00:00:00|0.1992
00:00:01|0.1992
00:00:02|0.1992
00:00:03|0.1992
00:00:04|0.1992
00:00:06|0.1992
00:00:07|0.1992
00:00:08|0.1992
00:00:09|0.1992
00:00:10|0.1992
00:00:11|0.1992
00:00:12|0.1992
00:00:13|0.1992
00:00:14|0.1992
00:00:15|0.1992
00:00:16|0.1992
00:00:18|0.1992
00:00:18|0.1992
00:00:19|0.1992
00:00:20|0.1992
00:00:21|0.1992
00:00:22|0.1992
00:00:23|0.1992
00:00:25|0.1992
00:00:26|0.1992
00:00:28|0.1992
00:00:29|0.1988
00:00:30|0.1988
00:00:31|0.1988
00:00:33|0.1988
00:00:33|0.1988
00:00:34|0.1988
00:00:35|0.1988
00:00:36|0.1988
00:00:37|0.1988
00:00:39|0.1988
00:00:40|0.1988
00:00:40|0.1988
00:00:42|0.1988
00:00:44|0.1988
00:00:44|0.1988
00:00:45|0.1988
00:00:46|0.1988
00:00:47|0.1988
00:00:48|0.1988
00:00:49|0.1988
00:00:50|0.1988
00:00:51|0.1988
00:00:52|0.1988
00:00:53|0.1988
00:00:54|0.1988
00:00:55|0.1988
00:00:57|0.1988
00:00:58|0.1988
00:00:59|0.1988
00:01:01|0.1988
00:01:01|0.1988
00:01:02|0.1988
00:01:03|0.1988
00:01:04|0.1988
00:01:05|0.1988
00:01:06|0.1988
00:01:07|0.1988
00:01:08|0.1988
00:01:09|0.1988
00:01:10|0.1988
00:01:11|0.1988
00:01:12|0.1988
00:01:13|0.1988
00:01:14|0.1988
00:01:16|0.1988
00:01:17|0.1988
00:01:19|0.1988
00:01:20|0.1988
00:01:21|0.1988
00:01:22|0.1988
00:01:23|0.1988
00:01:24|0.1988
00:01:25|0.1988
00:01:26|0.1988
00:01:27|0.1988
00:01:28|0.1988
00:01:30|0.1988
00:01:31|0.1988
00:01:31|0.1988
00:01:32|0.1988
00:01:34|0.1991
00:01:34|0.1991
00:01:36|0.1991
00:01:37|0.1991
00:01:38|0.1991
00:01:39|0.1991
00:01:40|0.1991
00:01:41|0.1991
00:01:42|0.1991
00:01:43|0.1991
00:01:44|0.1991
00:01:45|0.1991
00:01:46|0.1991
00:01:47|0.1991
00:01:48|0.1991
00:01:49|0.1991
00:01:50|0.1991
00:01:51|0.1991
00:01:52|0.1991
00:01:53|0.1991
00:01:54|0.1991
00:01:55|0.1991
00:01:56|0.1991
00:01:57|0.1991
00:01:58|0.1991
00:01:59|0.1991
00:02:00|0.1991
00:02:02|0.1991
00:02:02|0.1991
00:02:04|0.1987
00:02:04|0.1987
00:02:06|0.1987
00:02:07|0.1987
00:02:08|0.1987
00:02:10|0.1987
00:02:10|0.1987
00:02:11|0.1987
00:02:12|0.1987
00:02:13|0.1987
00:02:14|0.1987
00:02:16|0.1987
00:02:16|0.1987
00:02:18|0.1987
00:02:19|0.1987
00:02:21|0.1987
00:02:22|0.1987
00:02:23|0.1987
00:02:24|0.1987
00:02:24|0.1987
00:02:25|0.1987
00:02:27|0.1987
00:02:28|0.1987
00:02:28|0.1987
00:02:30|0.1987
00:02:31|0.1987
00:02:32|0.1987
00:02:33|0.1987
00:02:34|0.1987
00:02:35|0.1987
00:02:36|0.1987
00:02:37|0.1987
00:02:38|0.1987
00:02:39|0.1987
00:02:40|0.1987
00:02:41|0.1987
00:02:42|0.1987
00:02:43|0.1987
00:02:44|0.1987
00:02:45|0.1987
00:02:46|0.1987
00:02:47|0.1987
00:02:48|0.1987
00:02:49|0.1987
00:02:50|0.1987
00:02:51|0.1987
00:02:52|0.1987
00:02:53|0.1987
00:02:54|0.1987
00:02:55|0.1987
00:02:56|0.1987
00:02:57|0.1987
00:02:59|0.1987
00:02:59|0.1987
00:03:00|0.1987
00:03:01|0.1987
00:03:03|0.1987
00:03:04|0.1987
00:03:05|0.1987
00:03:06|0.1987
00:03:07|0.1987
00:03:08|0.1987
00:03:09|0.1987
00:03:11|0.1987
00:03:12|0.1987
00:03:12|0.1987
00:03:14|0.1987
00:03:15|0.1987
00:03:16|0.1987
00:03:17|0.1987
00:03:19|0.1987
00:03:20|0.1987
00:03:21|0.1987
00:03:22|0.1987
00:03:24|0.1987
00:03:25|0.1987
00:03:26|0.1987
00:03:26|0.1987
00:03:28|0.1987
00:03:29|0.1987
00:03:29|0.1987
00:03:31|0.1987
00:03:32|0.1987
00:03:33|0.1987
00:03:34|0.1987
00:03:35|0.1987
00:03:36|0.1987
00:03:37|0.1987
00:03:38|0.1987
00:03:39|0.1987
00:03:40|0.1987
00:03:41|0.1987
00:03:42|0.1987
00:03:43|0.1987
00:03:45|0.1987
00:03:45|0.1987
00:03:46|0.1987
00:03:47|0.1987
00:03:48|0.1987
00:03:50|0.1987
00:03:51|0.1987
00:03:52|0.1984
00:03:53|0.1984
00:03:54|0.1984
00:03:55|0.1984
00:03:56|0.1984
00:03:57|0.1984
00:03:58|0.1984
00:03:59|0.1984
00:04:00|0.1984
00:04:01|0.1984
00:04:02|0.1984
00:04:04|0.1984
00:04:04|0.1984
00:04:05|0.1984
00:04:06|0.1984
00:04:07|0.1984
00:04:09|0.1984
00:04:10|0.1984
00:04:11|0.1984
00:04:12|0.1984
00:04:13|0.1984
00:04:15|0.1984
00:04:15|0.1984
00:04:16|0.1984
00:04:18|0.1984
00:04:20|0.1984
00:04:20|0.1984
00:04:22|0.1984
00:04:24|0.1984
00:04:25|0.1984
00:04:25|0.1984
00:04:26|0.1984
00:04:28|0.1984
00:04:29|0.1984
00:04:30|0.1984
00:04:30|0.1984
00:04:31|0.1984
00:04:33|0.1984
00:04:34|0.1984
00:04:34|0.1984
00:04:36|0.1984
00:04:37|0.1984
00:04:38|0.1984
00:04:39|0.1984
00:04:40|0.1984
00:04:41|0.1984
00:04:42|0.1984
00:04:43|0.1984
00:04:45|0.1984
00:04:45|0.1984
00:04:47|0.1984
00:04:47|0.1984
00:04:48|0.1984
00:04:50|0.1984
00:04:51|0.1984
00:04:51|0.1984
00:04:53|0.1984
00:04:53|0.1984
00:04:54|0.1984
00:04:55|0.1984
00:04:56|0.1984
00:04:58|0.1984
00:04:59|0.1984
00:05:00|0.1984
00:05:01|0.1984
00:05:02|0.1984
00:05:03|0.1984
00:05:05|0.1984
00:05:06|0.1984
00:05:06|0.1984
00:05:07|0.1984
00:05:08|0.1984
00:05:09|0.1984
00:05:11|0.1984
00:05:12|0.1984
00:05:13|0.1984
00:05:14|0.1984
00:05:15|0.1984
00:05:16|0.1984
00:05:18|0.1984
00:05:19|0.1984
00:05:20|0.1984
00:05:21|0.1984
00:05:23|0.1984
00:05:24|0.1984
00:05:25|0.1984
00:05:26|0.1984
00:05:27|0.1984
00:05:28|0.1984
00:05:29|0.1984
00:05:31|0.1984
00:05:31|0.1984
00:05:32|0.1984
00:05:33|0.1984
00:05:34|0.1984
00:05:35|0.1984
00:05:37|0.1984
00:05:38|0.1984
00:05:39|0.1984
00:05:40|0.1984
00:05:41|0.1984
00:05:42|0.1984
00:05:43|0.1984
00:05:44|0.1984
00:05:45|0.1984
00:05:46|0.1984
00:05:47|0.1984
00:05:48|0.1984
00:05:49|0.1984
00:05:50|0.1984
00:05:51|0.1984
00:05:52|0.1984
00:05:53|0.1984
00:05:54|0.1984
00:05:55|0.1984
00:05:56|0.1984
00:05:57|0.1984
00:05:58|0.1984
00:05:59|0.1984
00:06:00|0.1984
00:06:01|0.1984
00:06:02|0.1984
00:06:03|0.1984
00:06:04|0.1984
00:06:05|0.1984
00:06:06|0.1984
00:06:07|0.1984
00:06:08|0.1984
00:06:09|0.1984
00:06:10|0.1984
00:06:12|0.1984
00:06:12|0.1984
00:06:13|0.1984
00:06:14|0.1984
00:06:15|0.1984
00:06:16|0.1984
00:06:18|0.1984
00:06:19|0.1984
00:06:21|0.1984
00:06:22|0.1984
00:06:23|0.1984
00:06:23|0.1984
00:06:25|0.1984
00:06:25|0.1984
00:06:26|0.1984
00:06:28|0.1984
00:06:29|0.1984
00:06:30|0.1984
00:06:32|0.1984
00:06:33|0.1984
00:06:34|0.1984
00:06:35|0.1984
00:06:36|0.1984
00:06:37|0.1984
00:06:38|0.1984
00:06:40|0.1984
00:06:41|0.1984
00:06:41|0.1984
00:06:42|0.1984
00:06:43|0.1984
00:06:44|0.1984
00:06:46|0.1984
00:06:47|0.1984
00:06:48|0.1984
00:06:48|0.1984
00:06:49|0.1984
00:06:51|0.1984
00:06:51|0.1984
00:06:53|0.1984
00:06:54|0.1984
00:06:55|0.1986
00:06:55|0.1986
00:06:57|0.1986
00:06:58|0.1986
00:06:59|0.1986
00:07:00|0.1986
00:07:01|0.1986
00:07:02|0.1986
00:07:03|0.1986
00:07:04|0.1986
00:07:06|0.1986
00:07:07|0.1986
00:07:07|0.1986
00:07:09|0.1986
00:07:09|0.1986
00:07:10|0.1986
00:07:11|0.1986
00:07:13|0.1986
00:07:13|0.1986
00:07:14|0.1986
00:07:16|0.1986
00:07:16|0.1986
00:07:17|0.1986
00:07:19|0.1986
00:07:19|0.1986
00:07:21|0.1986
00:07:22|0.1986
00:07:23|0.1986
00:07:24|0.1986
00:07:26|0.1986
00:07:27|0.1986
00:07:29|0.1986
00:07:29|0.1986
00:07:31|0.1986
00:07:32|0.1986
00:07:34|0.1986
00:07:35|0.1986
00:07:36|0.1986
00:07:36|0.1986
00:07:38|0.1986
00:07:39|0.1986
00:07:40|0.1986
00:07:41|0.1987
00:07:42|0.1987
00:07:43|0.1987
00:07:44|0.1987
00:07:46|0.1987
00:07:46|0.1987
00:07:47|0.1987
00:07:48|0.1987
00:07:49|0.1987
00:07:50|0.1987
00:07:52|0.1987
00:07:53|0.1987
00:07:54|0.1987
00:07:55|0.1987
00:07:55|0.1987
00:07:56|0.1987
00:07:57|0.1987
00:07:58|0.1987
00:08:00|0.1987
00:08:00|0.1987
00:08:02|0.1987
00:08:03|0.1987
00:08:04|0.1987
00:08:04|0.1987
00:08:06|0.1987
00:08:07|0.1987
00:08:07|0.1987
00:08:08|0.1987
00:08:10|0.1987
00:08:10|0.1987
00:08:11|0.1987
00:08:12|0.1987
00:08:13|0.1987
00:08:15|0.1987
00:08:15|0.1987
00:08:17|0.1987
00:08:18|0.1987
00:08:18|0.1987
00:08:20|0.1987
00:08:21|0.1987
00:08:22|0.1987
00:08:23|0.1987
00:08:24|0.1984
00:08:26|0.1984
00:08:27|0.1984
00:08:28|0.1984
00:08:30|0.1984
00:08:30|0.1984
00:08:31|0.1984
00:08:32|0.1984
00:08:33|0.1984
00:08:34|0.1984
00:08:35|0.1984
00:08:37|0.1984
00:08:38|0.1984
00:08:38|0.1984
00:08:39|0.1984
00:08:40|0.1984
00:08:41|0.1984
00:08:42|0.1984
00:08:44|0.1984
00:08:45|0.1984
00:08:46|0.1984
00:08:47|0.1984
00:08:48|0.1984
00:08:49|0.1984
00:08:50|0.1984
00:08:51|0.1984
00:08:52|0.1984
00:08:53|0.1984
00:08:54|0.1984
00:08:55|0.1984
00:08:56|0.1984
00:08:57|0.1984
00:08:58|0.1984
00:08:59|0.1984
00:09:00|0.1984
00:09:01|0.1984
00:09:02|0.1984
00:09:03|0.1984
00:09:04|0.1984
00:09:06|0.1984
00:09:07|0.1984
00:09:08|0.1984
00:09:09|0.1984
00:09:10|0.1984
00:09:11|0.1984
00:09:13|0.1984
00:09:14|0.1984
00:09:15|0.1984
00:09:16|0.1984
00:09:17|0.1984
00:09:18|0.1984
00:09:19|0.1984
00:09:20|0.1984
00:09:21|0.1984
00:09:22|0.1984
00:09:24|0.1984
00:09:25|0.1984
00:09:25|0.1984
00:09:26|0.1984
00:09:28|0.1984
00:09:29|0.1984
00:09:30|0.1984
00:09:31|0.1984
00:09:32|0.1984
00:09:33|0.1984
00:09:34|0.1984
00:09:35|0.1984
00:09:36|0.1984
00:09:37|0.1984
00:09:38|0.1984
00:09:39|0.1984
00:09:40|0.1984
00:09:41|0.1984
00:09:42|0.1984
00:09:43|0.1984
00:09:44|0.1984
00:09:45|0.1984
00:09:46|0.1984
00:09:47|0.1984
00:09:48|0.1984
00:09:49|0.1984
00:09:50|0.1984
00:09:51|0.1984
00:09:52|0.1984
00:09:53|0.1984
00:09:54|0.1984
00:09:55|0.1984
00:09:57|0.1984
00:09:57|0.1984
00:09:59|0.1984
00:09:59|0.1984
00:10:01|0.1984
00:10:02|0.1984
00:10:02|0.1984
00:10:04|0.1984
00:10:04|0.1984
00:10:06|0.1984
00:10:07|0.1984
00:10:08|0.1984
00:10:09|0.1984
00:10:10|0.1984
00:10:11|0.1984
00:10:12|0.1984
00:10:14|0.1984
00:10:14|0.1984
00:10:15|0.1984
00:10:17|0.1984
00:10:18|0.1984
00:10:18|0.1984
00:10:20|0.1984
00:10:21|0.1984
00:10:22|0.1984
00:10:23|0.1984
00:10:24|0.1984
00:10:26|0.1984
00:10:26|0.1984
00:10:28|0.1984
00:10:30|0.1984
00:10:31|0.1984
00:10:32|0.1984
00:10:33|0.1984
00:10:34|0.1984
00:10:35|0.1984
00:10:36|0.1984
00:10:37|0.1984
00:10:38|0.1984
00:10:39|0.1984
00:10:40|0.1984
00:10:41|0.1984
00:10:43|0.1984
00:10:43|0.1984
00:10:44|0.1984
00:10:45|0.1982
00:10:46|0.1982
00:10:47|0.1982
00:10:48|0.1982
00:10:50|0.1982
00:10:51|0.1982
00:10:51|0.1982
00:10:53|0.1982
00:10:53|0.1982
00:10:55|0.1982
00:10:56|0.1982
00:10:57|0.1982
00:10:58|0.1982
00:10:59|0.1982
00:11:00|0.1982
00:11:01|0.1982
00:11:01|0.1982
00:11:02|0.1982
00:11:04|0.1982
00:11:05|0.1982
00:11:06|0.1982
00:11:07|0.1982
00:11:08|0.1982
00:11:09|0.1982
00:11:10|0.1982
00:11:11|0.1982
00:11:12|0.1982
00:11:13|0.1982
00:11:14|0.1982
00:11:15|0.1982
00:11:16|0.1982
00:11:17|0.1982
00:11:18|0.1982
00:11:19|0.1982
00:11:20|0.1982
00:11:22|0.1982
00:11:22|0.1982
00:11:23|0.1982
00:11:25|0.1982
00:11:26|0.1982
00:11:27|0.1982
00:11:29|0.1982
00:11:30|0.1982
00:11:31|0.1982
00:11:32|0.1982
00:11:34|0.1982
00:11:34|0.1982
00:11:35|0.1982
00:11:36|0.1982
00:11:37|0.1982
00:11:38|0.1982
00:11:39|0.1982
00:11:40|0.1982
00:11:42|0.1982
00:11:42|0.1982
00:11:44|0.1982
00:11:44|0.1982
00:11:46|0.1982
00:11:47|0.1982
00:11:47|0.1982
00:11:49|0.1982
00:11:50|0.1982
00:11:51|0.1982
00:11:52|0.1982
00:11:53|0.1982
00:11:54|0.1982
00:11:55|0.1982
00:11:56|0.1982
00:11:57|0.1982
00:11:58|0.1982
00:12:00|0.1982
00:12:01|0.1982
00:12:02|0.1982
00:12:03|0.1982
00:12:04|0.1982
00:12:05|0.1982
00:12:06|0.1982
00:12:06|0.1982
00:12:07|0.1982
00:12:08|0.1982
00:12:09|0.1982
00:12:11|0.1982
00:12:12|0.1982
00:12:13|0.1982
00:12:14|0.1982
00:12:15|0.1982
00:12:16|0.1982
00:12:17|0.1982
00:12:18|0.1982
00:12:19|0.1982
00:12:20|0.1982
00:12:21|0.1982
00:12:22|0.1982
00:12:23|0.1982
00:12:24|0.1982
00:12:25|0.1982
00:12:26|0.1982
00:12:28|0.1982
00:12:29|0.1982
00:12:29|0.1982
00:12:30|0.1982
00:12:32|0.1982
00:12:34|0.1982
00:12:35|0.1982
00:12:36|0.1982
00:12:37|0.1982
00:12:38|0.1982
00:12:39|0.1982
00:12:40|0.1982
00:12:41|0.1982
00:12:42|0.1982
00:12:43|0.1982
00:12:44|0.1982
00:12:45|0.1982
00:12:46|0.1982
00:12:47|0.1982
00:12:48|0.1982
00:12:49|0.1982
00:12:50|0.1982
00:12:51|0.1982
00:12:52|0.1982
00:12:53|0.1982
00:12:54|0.1982
00:12:56|0.1982
00:12:57|0.1982
00:12:58|0.1982
00:12:59|0.1982
00:12:59|0.1982
00:13:00|0.1982
00:13:01|0.1982
00:13:02|0.1982
00:13:04|0.1982
00:13:04|0.1982
00:13:06|0.1982
00:13:07|0.1982
00:13:07|0.1982
00:13:08|0.1982
00:13:10|0.1982
00:13:10|0.1982
00:13:12|0.1982
00:13:13|0.1982
00:13:15|0.1982
00:13:16|0.1982
00:13:17|0.1982
00:13:18|0.1982
00:13:19|0.1982
00:13:20|0.1982
00:13:21|0.1982
00:13:22|0.1982
00:13:24|0.1982
00:13:25|0.1982
00:13:26|0.1982
00:13:27|0.1982
00:13:28|0.1982
00:13:29|0.1982
00:13:30|0.1982
00:13:32|0.1982
00:13:33|0.1982
00:13:34|0.1982
00:13:35|0.1982
00:13:36|0.1982
00:13:38|0.1982
00:13:38|0.1982
00:13:40|0.1982
00:13:41|0.1982
00:13:42|0.1982
00:13:43|0.1982
00:13:44|0.1982
00:13:45|0.1982
00:13:46|0.1982
00:13:47|0.1982
00:13:48|0.1982
00:13:49|0.1982
00:13:51|0.1982
00:13:52|0.1982
00:13:52|0.1982
00:13:54|0.1982
00:13:54|0.1982
00:13:56|0.1982
00:13:56|0.1982
00:13:57|0.1982
00:13:59|0.1982
00:13:59|0.1982
00:14:01|0.1982
00:14:01|0.1982
00:14:03|0.1982
00:14:04|0.1982
00:14:05|0.1982
00:14:05|0.1982
00:14:07|0.1982
00:14:08|0.1982
00:14:08|0.1982
00:14:10|0.1982
00:14:11|0.1982
00:14:11|0.1982
00:14:12|0.1982
00:14:13|0.1982
00:14:15|0.1982
00:14:16|0.1982
00:14:17|0.1982
00:14:18|0.1984
00:14:18|0.1984
00:14:19|0.1984
00:14:21|0.1984
00:14:22|0.1984
00:14:22|0.1984
00:14:23|0.1984
00:14:25|0.1984
00:14:25|0.1984
00:14:27|0.1984
00:14:28|0.1984
00:14:29|0.1984
00:14:30|0.1984
00:14:31|0.1984
00:14:33|0.1984
00:14:33|0.1984
00:14:34|0.1984
00:14:35|0.1984
00:14:36|0.1984
00:14:37|0.1984
00:14:39|0.1984
00:14:39|0.1984
00:14:40|0.1984
00:14:41|0.1984
00:14:42|0.1984
00:14:44|0.1984
00:14:44|0.1984
00:14:46|0.1984
00:14:47|0.1984
00:14:47|0.1984
00:14:48|0.1984
00:14:50|0.1984
00:14:51|0.1984
00:14:51|0.1984
00:14:52|0.1984
00:14:53|0.1984
00:14:55|0.1984
00:14:55|0.1984
00:14:56|0.1984
00:14:57|0.1984
00:14:59|0.1984
00:14:59|0.1984
00:15:00|0.1984
00:15:02|0.1984
00:15:03|0.1984
00:15:04|0.1984
00:15:06|0.1984
00:15:07|0.1984
00:15:08|0.1984
00:15:09|0.1984
00:15:10|0.1984
00:15:10|0.1984
00:15:12|0.1984
00:15:13|0.1984
00:15:15|0.1984
00:15:15|0.1984
00:15:16|0.1984
00:15:18|0.1984
00:15:19|0.1984
00:15:20|0.1984
00:15:21|0.1984
00:15:22|0.1984
00:15:23|0.1984
00:15:24|0.1984
00:15:25|0.1984
00:15:27|0.1984
00:15:27|0.1984
00:15:28|0.1984
00:15:29|0.1984
00:15:31|0.1984
00:15:32|0.1984
00:15:34|0.1984
00:15:34|0.1984
00:15:35|0.1984
00:15:37|0.1984
00:15:38|0.1984
00:15:39|0.1984
00:15:40|0.1984
00:15:41|0.1984
00:15:43|0.1984
00:15:44|0.1984
00:15:45|0.1984
00:15:45|0.1984
00:15:46|0.1984
00:15:47|0.1984
00:15:48|0.1984
00:15:50|0.1984
00:15:50|0.1984
00:15:51|0.1984
00:15:53|0.1984
00:15:53|0.1984
00:15:55|0.1984
00:15:55|0.1984
00:15:56|0.1984
00:15:57|0.1984
00:15:59|0.1984
00:16:00|0.1984
00:16:01|0.1984
00:16:02|0.1984
00:16:03|0.1984
00:16:04|0.1984
00:16:05|0.1984
00:16:06|0.1984
00:16:07|0.1984
00:16:08|0.1984
00:16:09|0.1984
00:16:10|0.1984
00:16:11|0.1984
00:16:12|0.1984
00:16:13|0.1984
00:16:15|0.1984
00:16:16|0.1984
00:16:17|0.1984
00:16:19|0.1984
00:16:20|0.1984
00:16:21|0.1984
00:16:22|0.1984
00:16:23|0.1984
00:16:24|0.1984
00:16:25|0.1984
00:16:26|0.1984
00:16:27|0.1984
00:16:28|0.1984
00:16:29|0.1984
00:16:30|0.1984
00:16:31|0.1984
00:16:32|0.1984
00:16:33|0.1984
00:16:34|0.1984
00:16:35|0.1984
00:16:36|0.1984
00:16:37|0.1984
00:16:38|0.1984
00:16:39|0.1984
00:16:40|0.1984
00:16:41|0.1984
00:16:42|0.1984
00:16:44|0.1984
00:16:44|0.1984
00:16:45|0.1984
00:16:46|0.1984
00:16:47|0.1984
00:16:48|0.1984
00:16:49|0.1984
00:16:50|0.1984
00:16:52|0.1984
00:16:52|0.1984
00:16:53|0.1984
00:16:54|0.1984
00:16:56|0.1984
00:16:57|0.1984
00:16:58|0.1984
00:16:59|0.1984
00:17:00|0.1984
00:17:01|0.1984
00:17:02|0.1984
00:17:03|0.1984
00:17:05|0.1984
00:17:05|0.1984
00:17:06|0.1984
00:17:07|0.1984
00:17:08|0.1984
00:17:09|0.1984
00:17:11|0.1984
00:17:11|0.1984
00:17:13|0.1984
00:17:13|0.1984
00:17:14|0.1984
00:17:15|0.1984
00:17:16|0.1984
00:17:18|0.1984
00:17:18|0.1984
00:17:20|0.1984
00:17:21|0.1984
00:17:22|0.1984
00:17:23|0.1984
00:17:24|0.1984
00:17:25|0.1984
00:17:26|0.1984
00:17:28|0.1984
00:17:28|0.1984
00:17:29|0.1984
00:17:30|0.1984
00:17:32|0.1984
00:17:32|0.1984
00:17:33|0.1984
00:17:34|0.1984
00:17:35|0.1984
00:17:36|0.1984
00:17:37|0.1984
00:17:38|0.1984
00:17:39|0.1984
00:17:40|0.1984
00:17:41|0.1984
00:17:43|0.1984
00:17:44|0.1984
00:17:45|0.1984
00:17:46|0.1984
00:17:47|0.1984
00:17:48|0.1984
00:17:49|0.1984
00:17:50|0.1984
00:17:52|0.1984
00:17:52|0.1984
00:17:53|0.1984
00:17:54|0.1984
00:17:56|0.1984
00:17:56|0.1984
00:17:57|0.1984
00:17:58|0.1984
00:18:00|0.1984
00:18:01|0.1984
00:18:02|0.1984
00:18:02|0.1984
00:18:04|0.1984
00:18:04|0.1984
00:18:06|0.1984
00:18:07|0.1984
00:18:08|0.1984
00:18:08|0.1984
00:18:10|0.1984
00:18:11|0.1984
00:18:13|0.1984
00:18:14|0.1984
00:18:14|0.1984
00:18:16|0.1984
00:18:17|0.1984
00:18:18|0.1984
00:18:20|0.1984
00:18:21|0.1984
00:18:22|0.1984
00:18:22|0.1984
00:18:24|0.1984
00:18:24|0.1984
00:18:26|0.1984
00:18:27|0.1984
00:18:28|0.1984
00:18:28|0.1984
00:18:30|0.1984
00:18:30|0.1984
00:18:32|0.1984
00:18:32|0.1984
00:18:33|0.1984
00:18:34|0.1984
00:18:35|0.1984
00:18:37|0.1984
00:18:37|0.1984
00:18:39|0.1981
00:18:40|0.1981
00:18:41|0.1981
00:18:42|0.1981
00:18:43|0.1981
00:18:44|0.1981
00:18:45|0.1981
00:18:46|0.1981
00:18:47|0.1981
00:18:49|0.1981
00:18:49|0.1981
00:18:50|0.1981
00:18:51|0.1981
00:18:53|0.1981
00:18:53|0.1981
00:18:54|0.1981
00:18:55|0.1981
00:18:56|0.1981
00:18:57|0.1981
00:18:59|0.1981
00:19:00|0.1981
00:19:01|0.1981
00:19:02|0.1981
00:19:03|0.1981
00:19:05|0.1981
00:19:06|0.1981
00:19:06|0.1981
00:19:07|0.1981
00:19:09|0.1981
00:19:09|0.1981
00:19:11|0.1981
00:19:12|0.1981
00:19:13|0.1981
00:19:14|0.1981
00:19:15|0.1981
00:19:16|0.1981
00:19:17|0.1981
00:19:18|0.1981
00:19:19|0.1981
00:19:20|0.1981
00:19:21|0.1981
00:19:23|0.1981
00:19:24|0.1981
00:19:25|0.1981
00:19:26|0.1981
00:19:27|0.1981
00:19:27|0.1981
00:19:28|0.1981
00:19:29|0.1981
00:19:31|0.1981
00:19:31|0.1981
00:19:32|0.1981
00:19:34|0.1981
00:19:35|0.1981
00:19:36|0.1981
00:19:37|0.1981
00:19:38|0.1981
00:19:39|0.1981
00:19:41|0.1981
00:19:43|0.1981
00:19:43|0.1981
00:19:44|0.1981
00:19:45|0.1981
00:19:46|0.1981
00:19:48|0.1981
00:19:49|0.1981
00:19:50|0.1981
00:19:50|0.1981
00:19:51|0.1981
00:19:53|0.1981
00:19:53|0.1981
00:19:54|0.1981
00:19:56|0.1981
00:19:58|0.1981
00:19:58|0.1981
00:20:00|0.1981
00:20:01|0.1981
00:20:02|0.1981
00:20:04|0.1981
00:20:06|0.1981
00:20:06|0.1981
00:20:07|0.1981
00:20:09|0.1981
00:20:10|0.1981
00:20:10|0.1981
00:20:11|0.1981
00:20:13|0.1981
00:20:14|0.1981
00:20:15|0.1981
00:20:17|0.1981
00:20:18|0.1981
00:20:20|0.1981
00:20:20|0.1981
00:20:21|0.1981
00:20:23|0.1981
00:20:24|0.1981
00:20:24|0.1981
00:20:25|0.1981
00:20:27|0.1981
00:20:28|0.1981
00:20:29|0.1981
00:20:31|0.1981
00:20:31|0.1981
00:20:32|0.1981
00:20:33|0.1981
00:20:34|0.1981
00:20:36|0.1981
00:20:37|0.1981
00:20:38|0.1981
00:20:40|0.1981
00:20:41|0.1981
00:20:42|0.1981
00:20:44|0.1981
00:20:45|0.1981
00:20:45|0.1981
00:20:47|0.1981
00:20:48|0.1981
00:20:49|0.1981
00:20:50|0.1981
00:20:51|0.1981
00:20:52|0.1981
00:20:53|0.1981
00:20:54|0.1981
00:20:55|0.1981
00:20:56|0.1981
00:20:57|0.1981
00:20:58|0.1981
00:20:59|0.1981
00:21:00|0.1981
00:21:01|0.1981
00:21:03|0.1981
00:21:03|0.1981
00:21:05|0.1981
00:21:06|0.1981
00:21:07|0.1981
00:21:09|0.1981
00:21:10|0.1981
00:21:11|0.1981
00:21:12|0.1981
00:21:13|0.1981
00:21:14|0.1981
00:21:15|0.1981
00:21:15|0.1981
00:21:17|0.1981
00:21:18|0.1981
00:21:19|0.1981
00:21:20|0.1981
00:21:21|0.1981
00:21:21|0.1981
00:21:22|0.1981
00:21:24|0.1981
00:21:25|0.1981
00:21:26|0.1981
00:21:27|0.198
00:21:28|0.198
00:21:28|0.198
00:21:30|0.1979
00:21:31|0.1979
00:21:32|0.1979
00:21:33|0.1979
00:21:34|0.1979
00:21:34|0.1979
00:21:36|0.1979
00:21:37|0.1979
00:21:38|0.1979
00:21:39|0.1979
00:21:41|0.1979
00:21:41|0.1979
00:21:43|0.1979
00:21:43|0.1979
00:21:45|0.1979
00:21:46|0.1979
00:21:46|0.1979
00:21:48|0.1979
00:21:49|0.1979
00:21:49|0.1979
00:21:51|0.1979
00:21:52|0.1979
00:21:52|0.1979
00:21:55|0.1979
00:21:55|0.1979
00:21:56|0.1979
00:21:57|0.1979
00:21:58|0.1979
00:21:59|0.1979
00:22:00|0.1979
00:22:01|0.1979
00:22:02|0.1979
00:22:03|0.1979
00:22:05|0.1979
00:22:06|0.1979
00:22:07|0.1979
00:22:08|0.1979
00:22:09|0.1979
00:22:10|0.1979
00:22:11|0.1979
00:22:13|0.1979
00:22:13|0.1979
00:22:14|0.1979
00:22:15|0.1979
00:22:17|0.1979
00:22:18|0.1979
00:22:19|0.1979
00:22:20|0.1979
00:22:21|0.1979
00:22:22|0.1979
00:22:23|0.1978
00:22:25|0.1978
00:22:26|0.1978
00:22:27|0.1978
00:22:29|0.1978
00:22:29|0.1978
00:22:30|0.1978
00:22:31|0.1978
00:22:32|0.1978
00:22:33|0.1978
00:22:34|0.1978
00:22:35|0.1978
00:22:36|0.1978
00:22:37|0.1978
00:22:38|0.1978
00:22:39|0.1978
00:22:40|0.1978
00:22:41|0.1978
00:22:42|0.1978
00:22:43|0.1978
00:22:44|0.1978
00:22:45|0.1978
00:22:46|0.1978
00:22:47|0.1978
00:22:48|0.1978
00:22:49|0.1978
00:22:51|0.1978
00:22:51|0.1978
00:22:53|0.1978
00:22:53|0.1978
00:22:55|0.1978
00:22:56|0.1978
00:22:57|0.1978
00:22:58|0.1978
00:22:59|0.1978
00:23:00|0.1978
00:23:01|0.1978
00:23:02|0.1978
00:23:03|0.1978
00:23:04|0.1978
00:23:05|0.1978
00:23:07|0.1978
00:23:08|0.1978
00:23:09|0.1978
00:23:10|0.1978
00:23:12|0.1978
00:23:13|0.1978
00:23:14|0.1978
00:23:15|0.1978
00:23:16|0.1978
00:23:17|0.1978
00:23:18|0.1978
00:23:20|0.1978
00:23:21|0.1978
00:23:22|0.1978
00:23:23|0.1978
00:23:24|0.1978
00:23:25|0.1978
00:23:26|0.1978
00:23:27|0.1978
00:23:28|0.1978
00:23:29|0.1978
00:23:30|0.1978
00:23:31|0.1978
00:23:32|0.1978
00:23:33|0.1978
00:23:34|0.1978
00:23:35|0.1978
00:23:36|0.1978
00:23:37|0.1978
00:23:39|0.1978
00:23:40|0.1978
00:23:40|0.1978
00:23:41|0.1978
00:23:43|0.1978
00:23:43|0.1978
00:23:44|0.1978
00:23:45|0.1978
00:23:47|0.1978
00:23:47|0.1978
00:23:49|0.1978
00:23:50|0.1978
00:23:50|0.1978
00:23:52|0.1978
00:23:53|0.1978
00:23:53|0.1978
00:23:54|0.1978
00:23:55|0.1978
00:23:57|0.1978
00:23:58|0.1978
00:23:58|0.1978
00:24:00|0.1978
00:24:00|0.1978
00:24:01|0.1978
00:24:03|0.1978
00:24:04|0.1978
00:24:04|0.1978
00:24:06|0.1978
00:24:07|0.1978
00:24:08|0.1978
00:24:09|0.1978
00:24:10|0.1978
00:24:11|0.1978
00:24:12|0.1978
00:24:13|0.1978
00:24:14|0.1978
00:24:15|0.1978
00:24:16|0.1978
00:24:18|0.1978
00:24:19|0.1978
00:24:20|0.1978
00:24:21|0.1978
00:24:22|0.1978
00:24:23|0.1978
00:24:24|0.1978
00:24:25|0.1978
00:24:26|0.1978
00:24:27|0.1978
00:24:28|0.1978
00:24:29|0.1978
00:24:30|0.1978
00:24:31|0.1978
00:24:32|0.1978
00:24:33|0.1978
00:24:34|0.1978
00:24:35|0.1978
00:24:36|0.1978
00:24:37|0.1978
00:24:38|0.1978
00:24:39|0.1978
00:24:40|0.1978
00:24:41|0.1978
00:24:42|0.1978
00:24:43|0.1978
00:24:44|0.1978
00:24:45|0.1978
00:24:46|0.1978
00:24:47|0.1978
00:24:48|0.1978
00:24:49|0.1978
00:24:50|0.1978
00:24:51|0.1978
00:24:53|0.1978
00:24:54|0.1978
00:24:55|0.1978
00:24:55|0.1978
00:24:57|0.1978
00:24:58|0.1978
00:24:59|0.1978
00:25:00|0.1978
00:25:00|0.1978
00:25:02|0.1978
00:25:03|0.1978
00:25:04|0.1978
00:25:05|0.1978
00:25:07|0.1978
00:25:08|0.1978
00:25:09|0.1978
00:25:10|0.1978
00:25:11|0.1978
00:25:12|0.1978
00:25:13|0.1978
00:25:14|0.1978
00:25:15|0.1978
00:25:17|0.1978
00:25:18|0.1978
00:25:19|0.1978
00:25:21|0.1978
00:25:22|0.1978
00:25:23|0.1978
00:25:24|0.1978
00:25:25|0.1978
00:25:27|0.1978
00:25:28|0.1978
00:25:29|0.1978
00:25:30|0.1978
00:25:31|0.1978
00:25:32|0.1978
00:25:33|0.1978
00:25:33|0.1978
00:25:35|0.1978
00:25:36|0.1978
00:25:37|0.1978
00:25:38|0.1978
00:25:38|0.1978
00:25:40|0.1978
00:25:40|0.1978
00:25:42|0.1978
00:25:43|0.1978
00:25:44|0.1978
00:25:44|0.1978
00:25:46|0.1978
00:25:46|0.1978
00:25:47|0.1978
00:25:49|0.1978
00:25:50|0.1978
00:25:50|0.1978
00:25:51|0.1978
00:25:53|0.1978
00:25:54|0.1978
00:25:54|0.1978
00:25:56|0.1978
00:25:57|0.1978
00:25:58|0.1978
00:25:59|0.1978
00:26:00|0.1978
00:26:01|0.1978
00:26:02|0.1978
00:26:03|0.1978
00:26:04|0.1978
00:26:05|0.1978
00:26:06|0.1978
00:26:07|0.1978
00:26:08|0.1978
00:26:09|0.1978
00:26:10|0.1978
00:26:11|0.1978
00:26:12|0.1978
00:26:14|0.1978
00:26:15|0.1978
00:26:16|0.1978
00:26:16|0.1978
00:26:17|0.1978
00:26:19|0.1978
00:26:20|0.1978
00:26:21|0.1978
00:26:22|0.1978
00:26:23|0.1978
00:26:24|0.1978
00:26:26|0.1978
00:26:27|0.1978
00:26:28|0.1978
00:26:28|0.1978
00:26:30|0.1978
00:26:31|0.1978
00:26:32|0.1978
00:26:32|0.1978
00:26:34|0.1978
00:26:35|0.1978
00:26:36|0.1978
00:26:37|0.1978
00:26:38|0.1978
00:26:39|0.1978
00:26:40|0.1978
00:26:42|0.1978
00:26:43|0.1978
00:26:43|0.1978
00:26:45|0.1978
00:26:47|0.1978
00:26:48|0.1978
00:26:49|0.1978
00:26:50|0.1978
00:26:51|0.1978
00:26:52|0.1978
00:26:53|0.1978
00:26:54|0.1978
00:26:55|0.1978
00:26:56|0.1978
00:26:57|0.1978
00:26:58|0.1978
00:26:59|0.1978
00:27:00|0.1978
00:27:01|0.1978
00:27:02|0.1978
00:27:03|0.1978
00:27:04|0.1978
00:27:05|0.1978
00:27:06|0.1978
00:27:07|0.1978
00:27:08|0.1978
00:27:09|0.1978
00:27:10|0.1978
00:27:11|0.1978
00:27:12|0.1978
00:27:13|0.1978
00:27:14|0.1978
00:27:15|0.1978
00:27:17|0.1978
00:27:18|0.1978
00:27:19|0.1978
00:27:20|0.1978
00:27:22|0.1978
00:27:23|0.1978
00:27:24|0.1978
00:27:25|0.1978
00:27:26|0.1978
00:27:27|0.1978
00:27:29|0.1978
00:27:30|0.1978
00:27:31|0.1978
00:27:32|0.1978
00:27:33|0.1978
00:27:34|0.1978
00:27:36|0.1978
00:27:37|0.1978
00:27:38|0.1978
00:27:39|0.1978
00:27:40|0.1978
00:27:41|0.1978
00:27:42|0.1978
00:27:43|0.1978
00:27:44|0.1978
00:27:45|0.1978
00:27:46|0.1978
00:27:47|0.1978
00:27:48|0.1978
00:27:49|0.1978
00:27:50|0.1978
00:27:51|0.1978
00:27:52|0.1978
00:27:53|0.1978
00:27:54|0.1978
00:27:55|0.1978
00:27:56|0.1978
00:27:58|0.1974
00:27:58|0.1974
00:28:00|0.1974
00:28:01|0.1974
00:28:02|0.1978
00:28:03|0.1978
00:28:04|0.1978
00:28:05|0.1978
00:28:06|0.1978
00:28:07|0.1978
00:28:08|0.1978
00:28:09|0.1978
00:28:10|0.1978
00:28:11|0.1978
00:28:12|0.1978
00:28:13|0.1978
00:28:14|0.1978
00:28:15|0.1978
00:28:17|0.1978
00:28:18|0.1978
00:28:19|0.1978
00:28:21|0.1978
00:28:22|0.1978
00:28:23|0.1978
00:28:24|0.1978
00:28:25|0.1978
00:28:27|0.1978
00:28:28|0.1978
00:28:29|0.1978
00:28:30|0.1978
00:28:32|0.1978
00:28:34|0.1978
00:28:34|0.1978
00:28:35|0.1978
00:28:37|0.1978
00:28:39|0.1978
00:28:39|0.1978
00:28:40|0.1978
00:28:41|0.1978
00:28:42|0.1978
00:28:43|0.1978
00:28:44|0.1978
00:28:45|0.1978
00:28:46|0.1978
00:28:47|0.1978
00:28:48|0.1978
00:28:49|0.1978
00:28:50|0.1978
00:28:51|0.1978
00:28:52|0.1978
00:28:53|0.1978
00:28:54|0.1978
00:28:55|0.1978
00:28:56|0.1978
00:28:57|0.1978
00:28:58|0.1978
00:28:59|0.1978
00:29:00|0.1978
00:29:01|0.1978
00:29:02|0.1978
00:29:03|0.1978
00:29:04|0.1978
00:29:05|0.1978
00:29:06|0.1978
00:29:07|0.1978
00:29:08|0.1978
00:29:10|0.1978
00:29:11|0.1978
00:29:13|0.1978
00:29:13|0.1978
00:29:14|0.1978
00:29:15|0.1978
00:29:16|0.1978
00:29:17|0.1978
00:29:18|0.1978
00:29:20|0.1978
00:29:20|0.1978
00:29:23|0.1978
00:29:23|0.1978
00:29:24|0.1978
00:29:25|0.1978
00:29:26|0.1978
00:29:27|0.1978
00:29:28|0.1978
00:29:29|0.1978
00:29:30|0.1978
00:29:31|0.1978
00:29:32|0.1978
00:29:33|0.1978
00:29:34|0.1978
00:29:35|0.1978
00:29:36|0.1978
00:29:37|0.1978
00:29:38|0.1978
00:29:39|0.1978
00:29:40|0.1978
00:29:41|0.1978
00:29:42|0.1978
00:29:43|0.1978
00:29:44|0.1978
00:29:45|0.1978
00:29:46|0.1978
00:29:47|0.1978
00:29:48|0.1978
00:29:49|0.1978
00:29:50|0.1978
00:29:51|0.1978
00:29:52|0.1978
00:29:53|0.1978
00:29:54|0.1978
00:29:55|0.1978
00:29:56|0.1978
00:29:57|0.1978
00:29:58|0.1978
00:29:59|0.1978
00:30:00|0.1978
00:30:01|0.1978
00:30:02|0.1978
00:30:03|0.1978
00:30:05|0.1978
00:30:06|0.1978
00:30:07|0.1978
00:30:09|0.1978
00:30:09|0.1978
00:30:11|0.1978
00:30:11|0.1978
00:30:12|0.1978
00:30:14|0.1978
00:30:16|0.1978
00:30:16|0.1978
00:30:17|0.1978
00:30:18|0.1978
00:30:19|0.1978
00:30:21|0.1978
00:30:22|0.1978
00:30:24|0.1978
00:30:24|0.1978
00:30:25|0.1978
00:30:26|0.1978
00:30:28|0.1978
00:30:29|0.1978
00:30:30|0.1978
00:30:31|0.1978
00:30:32|0.1978
00:30:33|0.1978
00:30:34|0.1978
00:30:35|0.1978
00:30:37|0.1978
00:30:37|0.1978
00:30:39|0.1978
00:30:40|0.1978
00:30:41|0.1978
00:30:41|0.1978
00:30:42|0.1978
00:30:44|0.1978
00:30:45|0.1978
00:30:46|0.1978
00:30:47|0.1978
00:30:48|0.1978
00:30:49|0.1978
00:30:49|0.1978
00:30:50|0.1978
00:30:53|0.1978
00:30:53|0.1978
00:30:54|0.1978
00:30:55|0.1978
00:30:56|0.1978
00:30:57|0.1978
00:30:58|0.1978
00:30:59|0.1978
00:31:00|0.1978
00:31:01|0.1978
00:31:02|0.1978
00:31:03|0.1978
00:31:04|0.1978
00:31:05|0.1978
00:31:06|0.1978
00:31:08|0.1978
00:31:09|0.1978
00:31:10|0.1978
00:31:11|0.1978
00:31:12|0.1978
00:31:13|0.1978
00:31:13|0.1978
00:31:15|0.1978
00:31:16|0.1978
00:31:17|0.1978
00:31:18|0.1978
00:31:18|0.1978
00:31:20|0.1978
00:31:20|0.1978
00:31:21|0.1978
00:31:24|0.1978
00:31:24|0.1978
00:31:25|0.1978
00:31:27|0.1978
00:31:28|0.1978
00:31:29|0.1978
00:31:30|0.1978
00:31:31|0.1978
00:31:31|0.1978
00:31:33|0.1978
00:31:35|0.1978
00:31:36|0.1978
00:31:36|0.1978
00:31:38|0.1978
00:31:39|0.1978
00:31:40|0.1978
00:31:41|0.1978
00:31:42|0.1978
00:31:43|0.1978
00:31:45|0.1978
00:31:45|0.1978
00:31:46|0.1978
00:31:47|0.1978
00:31:48|0.1978
00:31:50|0.1978
00:31:51|0.1978
00:31:52|0.1978
00:31:53|0.1978
00:31:55|0.1978
00:31:55|0.1978
00:31:56|0.1978
00:31:57|0.1978
00:31:58|0.1978
00:31:59|0.1978
00:32:00|0.1978
00:32:01|0.1978
00:32:02|0.1978
00:32:04|0.1978
00:32:05|0.1978
00:32:06|0.1978
00:32:07|0.1978
00:32:08|0.1978
00:32:08|0.1978
00:32:10|0.1978
00:32:11|0.1978
00:32:12|0.1978
00:32:13|0.1978
00:32:13|0.1978
00:32:15|0.1978
00:32:16|0.1978
00:32:17|0.1978
00:32:17|0.1978
00:32:19|0.1978
00:32:19|0.1978
00:32:20|0.1978
00:32:22|0.1978
00:32:24|0.1978
00:32:24|0.1978
00:32:26|0.1978
00:32:26|0.1978
00:32:29|0.1978
00:32:29|0.1978
00:32:31|0.1978
00:32:31|0.1978
00:32:33|0.1978
00:32:34|0.1978
00:32:35|0.1978
00:32:35|0.1978
00:32:37|0.1978
00:32:38|0.1978
00:32:39|0.1978
00:32:40|0.1978
00:32:41|0.1978
00:32:41|0.1978
00:32:43|0.1978
00:32:43|0.1978
00:32:44|0.1978
00:32:46|0.1978
00:32:47|0.1978
00:32:47|0.1978
00:32:49|0.1978
00:32:50|0.1978
00:32:51|0.1978
00:32:51|0.1978
00:32:54|0.1978
00:32:55|0.1978
00:32:55|0.1978
00:32:57|0.1978
00:32:58|0.1978
00:33:00|0.1978
00:33:01|0.1978
00:33:02|0.1978
00:33:03|0.1978
00:33:03|0.1978
00:33:05|0.1978
00:33:05|0.1978
00:33:07|0.1978
00:33:08|0.1978
00:33:09|0.1978
00:33:10|0.1978
00:33:10|0.1978
00:33:12|0.1978
00:33:12|0.1978
00:33:14|0.1978
00:33:15|0.1978
00:33:16|0.1978
00:33:16|0.1978
00:33:18|0.1978
00:33:19|0.1978
00:33:20|0.1978
00:33:20|0.1978
00:33:22|0.1978
00:33:23|0.1978
00:33:23|0.1978
00:33:25|0.1978
00:33:25|0.1978
00:33:28|0.1978
00:33:28|0.1978
00:33:29|0.1978
00:33:30|0.1978
00:33:31|0.1978
00:33:32|0.1978
00:33:34|0.1978
00:33:34|0.1978
00:33:35|0.1978
00:33:36|0.1978
00:33:38|0.1978
00:33:39|0.1978
00:33:40|0.1978
00:33:40|0.1978
00:33:42|0.1978
00:33:44|0.1978
00:33:44|0.1978
00:33:46|0.1978
00:33:48|0.1978
00:33:49|0.1978
00:33:50|0.1978
00:33:51|0.1978
00:33:51|0.1978
00:33:53|0.1978
00:33:54|0.1978
00:33:55|0.1978
00:33:56|0.1978
00:33:57|0.1978
00:33:58|0.1978
00:33:58|0.1978
00:34:00|0.1978
00:34:02|0.1978
00:34:02|0.1978
00:34:03|0.1978
00:34:04|0.1978
00:34:05|0.1978
00:34:06|0.1978
00:34:07|0.1978
00:34:08|0.1978
00:34:09|0.1978
00:34:10|0.1978
00:34:11|0.1978
00:34:13|0.1978
00:34:13|0.1978
00:34:15|0.1978
00:34:17|0.1978
00:34:17|0.1978
00:34:18|0.1978
00:34:20|0.1978
00:34:21|0.1978
00:34:21|0.1978
00:34:23|0.1978
00:34:24|0.1978
00:34:25|0.1978
00:34:26|0.1978
00:34:27|0.1978
00:34:28|0.1978
00:34:30|0.1978
00:34:30|0.1978
00:34:31|0.1978
00:34:32|0.1978
00:34:33|0.1978
00:34:34|0.1978
00:34:35|0.1978
00:34:36|0.1978
00:34:37|0.1978
00:34:38|0.1978
00:34:39|0.1978
00:34:41|0.1978
00:34:41|0.1978
00:34:43|0.1978
00:34:45|0.1978
00:34:46|0.1978
00:34:48|0.1978
00:34:49|0.1978
00:34:50|0.1978
00:34:51|0.1978
00:34:52|0.1978
00:34:53|0.1978
00:34:54|0.1978
00:34:55|0.1978
00:34:56|0.1978
00:34:57|0.1978
00:34:58|0.1978
00:34:59|0.1978
00:35:00|0.1978
00:35:01|0.1978
00:35:02|0.1978
00:35:03|0.1978
00:35:04|0.1978
00:35:05|0.1978
00:35:06|0.1978
00:35:07|0.1978
00:35:08|0.1978
00:35:09|0.1978
00:35:10|0.1978
00:35:12|0.1978
00:35:13|0.1978
00:35:14|0.1978
00:35:16|0.1978
00:35:16|0.1978
00:35:17|0.1978
00:35:19|0.1978
00:35:19|0.1978
00:35:20|0.1978
00:35:21|0.1978
00:35:23|0.1978
00:35:24|0.1978
00:35:25|0.1978
00:35:26|0.1978
00:35:27|0.1978
00:35:28|0.1978
00:35:30|0.1978
00:35:30|0.1978
00:35:32|0.1978
00:35:33|0.1978
00:35:34|0.1978
00:35:36|0.1978
00:35:37|0.1978
00:35:38|0.1978
00:35:39|0.1978
00:35:40|0.1978
00:35:41|0.1978
00:35:42|0.1978
00:35:43|0.1978
00:35:44|0.1978
00:35:45|0.1978
00:35:46|0.1978
00:35:47|0.1978
00:35:48|0.1978
00:35:49|0.1978
00:35:50|0.1978
00:35:51|0.1978
00:35:53|0.1978
00:35:54|0.1978
00:35:55|0.1978
00:35:56|0.1978
00:35:56|0.1978
00:35:58|0.1978
00:35:59|0.1978
00:35:59|0.1978
00:36:01|0.1978
00:36:01|0.1978
00:36:02|0.1978
00:36:04|0.1978
00:36:05|0.1978
00:36:06|0.1978
00:36:07|0.1978
00:36:08|0.1978
00:36:09|0.1978
00:36:10|0.1978
00:36:11|0.1978
00:36:12|0.1978
00:36:13|0.1978
00:36:14|0.1978
00:36:15|0.1978
00:36:16|0.1978
00:36:17|0.1978
00:36:19|0.1978
00:36:20|0.1978
00:36:20|0.1978
00:36:21|0.1978
00:36:23|0.1978
00:36:24|0.1978
00:36:25|0.1978
00:36:26|0.1978
00:36:27|0.1978
00:36:29|0.1978
00:36:30|0.1978
00:36:32|0.1978
00:36:32|0.1978
00:36:34|0.1978
00:36:35|0.1978
00:36:36|0.1978
00:36:37|0.1978
00:36:38|0.1978
00:36:39|0.1978
00:36:40|0.1978
00:36:41|0.1978
00:36:42|0.1978
00:36:43|0.1978
00:36:44|0.1978
00:36:45|0.1978
00:36:46|0.1978
00:36:47|0.1978
00:36:49|0.1978
00:36:50|0.1978
00:36:51|0.1978
00:36:52|0.1978
00:36:53|0.1978
00:36:53|0.1978
00:36:55|0.1978
00:36:56|0.1978
00:36:56|0.1978
00:36:57|0.1978
00:36:59|0.1978
00:37:00|0.1978
00:37:00|0.1978
00:37:02|0.1978
00:37:03|0.1978
00:37:04|0.1978
00:37:05|0.1978
00:37:06|0.1978
00:37:07|0.1978
00:37:08|0.1978
00:37:09|0.1978
00:37:10|0.1978
00:37:11|0.1978
00:37:12|0.1978
00:37:13|0.1978
00:37:14|0.1978
00:37:15|0.1978
00:37:16|0.1978
00:37:17|0.1978
00:37:18|0.1978
00:37:19|0.1978
00:37:20|0.1978
00:37:21|0.1978
00:37:22|0.1978
00:37:23|0.1978
00:37:24|0.1978
00:37:25|0.1978
00:37:27|0.1978
00:37:28|0.1978
00:37:29|0.1978
00:37:30|0.1978
00:37:31|0.1978
00:37:32|0.1978
00:37:33|0.1978
00:37:34|0.1978
00:37:35|0.1978
00:37:36|0.1978
00:37:37|0.1978
00:37:38|0.1978
00:37:39|0.1978
00:37:40|0.1978
00:37:41|0.1978
00:37:42|0.1978
00:37:43|0.1978
00:37:45|0.1978
00:37:46|0.1978
00:37:47|0.1978
00:37:49|0.1978
00:37:49|0.1978
00:37:50|0.1978
00:37:52|0.1978
00:37:52|0.1978
00:37:53|0.1978
00:37:55|0.1978
00:37:56|0.1978
00:37:57|0.1978
00:37:59|0.1978
00:38:00|0.1978
00:38:00|0.1978
00:38:02|0.1978
00:38:03|0.1978
00:38:04|0.1978
00:38:05|0.1978
00:38:06|0.1978
00:38:06|0.1978
00:38:07|0.1978
00:38:09|0.1978
00:38:10|0.1978
00:38:11|0.1978
00:38:12|0.1978
00:38:13|0.1978
00:38:14|0.1978
00:38:15|0.1978
00:38:16|0.1978
00:38:17|0.1978
00:38:18|0.1978
00:38:19|0.1978
00:38:21|0.1978
00:38:21|0.1978
00:38:22|0.1978
00:38:23|0.1978
00:38:24|0.1978
00:38:25|0.1978
00:38:26|0.1978
00:38:28|0.1978
00:38:28|0.1978
00:38:30|0.1978
00:38:31|0.1978
00:38:32|0.1978
00:38:33|0.1978
00:38:34|0.1978
00:38:36|0.1978
00:38:36|0.1978
00:38:37|0.1978
00:38:38|0.1978
00:38:40|0.1978
00:38:41|0.1978
00:38:42|0.1978
00:38:43|0.1978
00:38:44|0.1978
00:38:45|0.1978
00:38:46|0.1978
00:38:47|0.1978
00:38:48|0.1978
00:38:49|0.1978
00:38:50|0.1978
00:38:51|0.1978
00:38:53|0.1978
00:38:54|0.1978
00:38:54|0.1978
00:38:56|0.1978
00:38:56|0.1978
00:38:57|0.1978
00:38:58|0.1978
00:38:59|0.1978
00:39:00|0.1978
00:39:01|0.1978
00:39:03|0.1978
00:39:04|0.1978
00:39:04|0.1978
00:39:05|0.1978
00:39:07|0.1978
00:39:08|0.1978
00:39:09|0.1978
00:39:10|0.1978
00:39:11|0.1978
00:39:12|0.1978
00:39:13|0.1978
00:39:14|0.1978
00:39:15|0.1978
00:39:16|0.1978
00:39:17|0.1978
00:39:18|0.1978
00:39:19|0.1978
00:39:20|0.1978
00:39:21|0.1978
00:39:22|0.1978
00:39:23|0.1978
00:39:24|0.1978
00:39:25|0.1978
00:39:26|0.1978
00:39:27|0.1978
00:39:28|0.1978
00:39:29|0.1978
00:39:30|0.1978
00:39:31|0.1978
00:39:32|0.1978
00:39:33|0.1978
00:39:35|0.1978
00:39:35|0.1978
00:39:36|0.1978
00:39:38|0.1978
00:39:39|0.1978
00:39:40|0.1978
00:39:41|0.1978
00:39:42|0.1978
00:39:43|0.1978
00:39:44|0.1978
00:39:45|0.1978
00:39:46|0.1978
00:39:47|0.1978
00:39:48|0.1978
00:39:49|0.1978
00:39:50|0.1978
00:39:51|0.1978
00:39:52|0.1978
00:39:53|0.1978
00:39:54|0.1978
00:39:55|0.1978
00:39:56|0.1978
00:39:57|0.1978
00:39:58|0.1978
00:39:59|0.1978
00:40:00|0.1978
00:40:02|0.1978
00:40:03|0.1978
00:40:03|0.1978
00:40:04|0.1978
00:40:06|0.1978
00:40:07|0.1978
00:40:08|0.1978
00:40:09|0.1978
00:40:10|0.1978
00:40:11|0.1978
00:40:13|0.1978
00:40:14|0.1978
00:40:15|0.1978
00:40:16|0.1978
00:40:17|0.1978
00:40:18|0.1978
00:40:19|0.1978
00:40:21|0.1978
00:40:22|0.1978
00:40:23|0.1978
00:40:24|0.1978
00:40:26|0.1978
00:40:27|0.1978
00:40:28|0.1978
00:40:29|0.1978
00:40:30|0.1978
00:40:31|0.1978
00:40:32|0.1978
00:40:34|0.1978
00:40:35|0.1978
00:40:37|0.1978
00:40:37|0.1978
00:40:39|0.1978
00:40:39|0.1978
00:40:40|0.1978
00:40:42|0.1978
00:40:43|0.1978
00:40:43|0.1978
00:40:44|0.1978
00:40:46|0.1978
00:40:46|0.1978
00:40:47|0.1978
00:40:48|0.1978
00:40:49|0.1978
00:40:50|0.1978
00:40:51|0.1978
00:40:53|0.1978
00:40:53|0.1978
00:40:55|0.1978
00:40:56|0.1978
00:40:57|0.1978
00:40:58|0.1978
00:40:59|0.1978
00:41:00|0.1978
00:41:01|0.1978
00:41:03|0.1978
00:41:03|0.1978
00:41:05|0.1978
00:41:05|0.1978
00:41:06|0.1978
00:41:08|0.1978
00:41:09|0.1978
00:41:10|0.1978
00:41:11|0.1978
00:41:12|0.1978
00:41:14|0.1978
00:41:14|0.1978
00:41:16|0.1978
00:41:16|0.1978
00:41:17|0.1978
00:41:19|0.1978
00:41:20|0.1978
00:41:21|0.1978
00:41:22|0.1978
00:41:23|0.1978
00:41:24|0.1978
00:41:25|0.1978
00:41:27|0.1978
00:41:27|0.1978
00:41:29|0.1978
00:41:30|0.1978
00:41:31|0.1978
00:41:32|0.1978
00:41:33|0.1978
00:41:35|0.1978
00:41:35|0.1978
00:41:36|0.1978
00:41:37|0.1978
00:41:38|0.1978
00:41:39|0.1978
00:41:40|0.1978
00:41:41|0.1978
00:41:42|0.1978
00:41:43|0.1978
00:41:44|0.1979
00:41:45|0.1979
00:41:46|0.1979
00:41:48|0.1979
00:41:48|0.1979
00:41:49|0.1979
00:41:50|0.1979
00:41:51|0.1979
00:41:52|0.1979
00:41:54|0.1979
00:41:55|0.1979
00:41:55|0.1979
00:41:56|0.1979
00:41:58|0.1979
00:41:59|0.1979
00:42:01|0.1979
00:42:01|0.1979
00:42:02|0.1979
00:42:03|0.1979
00:42:05|0.1979
00:42:06|0.1979
00:42:07|0.1979
00:42:08|0.1979
00:42:09|0.1979
00:42:10|0.1979
00:42:12|0.1979
00:42:13|0.1979
00:42:14|0.1979
00:42:15|0.1979
00:42:17|0.1979
00:42:17|0.1979
00:42:19|0.1979
00:42:19|0.1979
00:42:21|0.1979
00:42:22|0.1979
00:42:22|0.1979
00:42:24|0.1979
00:42:25|0.1979
00:42:25|0.1979
00:42:27|0.1979
00:42:27|0.1979
00:42:29|0.1979
00:42:30|0.1979
00:42:31|0.1979
00:42:32|0.1979
00:42:33|0.1979
00:42:35|0.1979
00:42:36|0.1979
00:42:37|0.1979
00:42:38|0.1979
00:42:39|0.1979
00:42:40|0.1979
00:42:41|0.1979
00:42:42|0.1979
00:42:43|0.1979
00:42:44|0.1979
00:42:45|0.1979
00:42:46|0.1979
00:42:47|0.1979
00:42:48|0.1979
00:42:49|0.1979
00:42:50|0.1979
00:42:51|0.1979
00:42:52|0.1979
00:42:53|0.1979
00:42:54|0.1979
00:42:55|0.1979
00:42:56|0.1979
00:42:57|0.1979
00:42:58|0.1979
00:42:59|0.1979
00:43:00|0.1979
00:43:01|0.1979
00:43:02|0.1979
00:43:03|0.1979
00:43:04|0.1979
00:43:06|0.1979
00:43:07|0.1979
00:43:08|0.1979
00:43:09|0.1979
00:43:10|0.1979
00:43:11|0.1979
00:43:11|0.1979
00:43:13|0.1979
00:43:14|0.1979
00:43:15|0.1979
00:43:17|0.1979
00:43:18|0.1979
00:43:19|0.1979
00:43:20|0.1979
00:43:20|0.1979
00:43:22|0.1979
00:43:23|0.1979
00:43:24|0.1979
00:43:25|0.1979
00:43:26|0.1979
00:43:27|0.1979
00:43:28|0.1979
00:43:29|0.1979
00:43:30|0.1979
00:43:30|0.1979
00:43:32|0.1979
00:43:32|0.1979
00:43:34|0.1979
00:43:36|0.1979
00:43:36|0.1979
00:43:38|0.1979
00:43:39|0.1979
00:43:40|0.1979
00:43:41|0.1979
00:43:42|0.1979
00:43:43|0.1979
00:43:44|0.1979
00:43:45|0.1979
00:43:47|0.1979
00:43:48|0.1979
00:43:48|0.1979
00:43:50|0.1979
00:43:51|0.1979
00:43:52|0.1979
00:43:53|0.1979
00:43:55|0.1979
00:43:56|0.1979
00:43:56|0.1979
00:43:58|0.1979
00:43:58|0.1979
00:44:00|0.1979
00:44:01|0.1979
00:44:03|0.1979
00:44:03|0.1979
00:44:04|0.1979
00:44:05|0.1979
00:44:06|0.1979
00:44:07|0.1979
00:44:08|0.1979
00:44:09|0.1979
00:44:11|0.1979
00:44:12|0.1979
00:44:13|0.1979
00:44:14|0.1979
00:44:16|0.1979
00:44:17|0.1979
00:44:18|0.1979
00:44:19|0.1979
00:44:19|0.1979
00:44:21|0.1979
00:44:22|0.1979
00:44:23|0.1979
00:44:23|0.1979
00:44:24|0.1979
00:44:26|0.1979
00:44:28|0.1979
00:44:30|0.1979
00:44:30|0.1979
00:44:31|0.1979
00:44:33|0.1979
00:44:34|0.1979
00:44:35|0.1979
00:44:36|0.1979
00:44:37|0.1979
00:44:38|0.1979
00:44:39|0.1979
00:44:40|0.1979
00:44:42|0.1979
00:44:43|0.1979
00:44:44|0.1979
00:44:45|0.1979
00:44:46|0.1979
00:44:47|0.1979
00:44:48|0.1979
00:44:49|0.1979
00:44:51|0.1979
00:44:51|0.1979
00:44:52|0.1979
00:44:53|0.1979
00:44:54|0.1979
00:44:56|0.1979
00:44:56|0.1979
00:44:58|0.1979
00:44:59|0.1979
00:45:00|0.1978
00:45:01|0.1978
00:45:01|0.1978
00:45:02|0.1978
00:45:03|0.1978
00:45:05|0.1978
00:45:05|0.1978
00:45:06|0.1978
00:45:08|0.1978
00:45:09|0.1978
00:45:10|0.1978
00:45:11|0.1977
00:45:12|0.1977
00:45:13|0.1977
00:45:14|0.1977
00:45:15|0.1977
00:45:16|0.1977
00:45:17|0.1977
00:45:18|0.1977
00:45:19|0.1977
00:45:20|0.1977
00:45:21|0.1977
00:45:22|0.1977
00:45:23|0.1977
00:45:24|0.1977
00:45:25|0.1977
00:45:26|0.1977
00:45:27|0.1977
00:45:28|0.1977
00:45:29|0.1977
00:45:30|0.1977
00:45:31|0.1977
00:45:32|0.1977
00:45:33|0.1977
00:45:34|0.1977
00:45:35|0.1977
00:45:37|0.1977
00:45:38|0.1977
00:45:39|0.1977
00:45:40|0.1977
00:45:41|0.1977
00:45:43|0.1977
00:45:43|0.1977
00:45:44|0.1977
00:45:45|0.1977
00:45:47|0.1977
00:45:47|0.1977
00:45:49|0.1977
00:45:49|0.1977
00:45:51|0.1977
00:45:52|0.1977
00:45:53|0.1977
00:45:54|0.1977
00:45:55|0.1977
00:45:56|0.1977
00:45:58|0.1977
00:45:58|0.1977
00:46:00|0.1977
00:46:00|0.1977
00:46:02|0.1977
00:46:03|0.1977
00:46:04|0.1977
00:46:05|0.1977
00:46:07|0.1977
00:46:08|0.1977
00:46:09|0.1977
00:46:09|0.1977
00:46:10|0.1977
00:46:12|0.1977
00:46:13|0.1977
00:46:15|0.1977
00:46:16|0.1977
00:46:17|0.1977
00:46:17|0.1977
00:46:19|0.1977
00:46:20|0.1977
00:46:20|0.1977
00:46:22|0.1977
00:46:22|0.1977
00:46:24|0.1977
00:46:25|0.1977
00:46:26|0.1977
00:46:27|0.1977
00:46:28|0.1977
00:46:29|0.1977
00:46:30|0.1977
00:46:31|0.1977
00:46:32|0.1977
00:46:33|0.1977
00:46:34|0.1977
00:46:35|0.1977
00:46:36|0.1977
00:46:38|0.1977
00:46:39|0.1977
00:46:40|0.1977
00:46:41|0.1977
00:46:42|0.1977
00:46:43|0.1977
00:46:44|0.1977
00:46:45|0.1977
00:46:46|0.1977
00:46:47|0.1977
00:46:48|0.1977
00:46:49|0.1977
00:46:51|0.1977
00:46:52|0.1977
00:46:53|0.1977
00:46:54|0.1977
00:46:55|0.1977
00:46:56|0.1977
00:46:57|0.1977
00:46:58|0.1977
00:46:59|0.1977
00:47:00|0.1977
00:47:01|0.1977
00:47:02|0.1977
00:47:03|0.1977
00:47:04|0.1977
00:47:05|0.1977
00:47:07|0.1977
00:47:07|0.1977
00:47:08|0.1977
00:47:09|0.1977
00:47:10|0.1977
00:47:11|0.1977
00:47:13|0.1977
00:47:14|0.1977
00:47:15|0.1977
00:47:16|0.1977
00:47:17|0.1977
00:47:18|0.1977
00:47:19|0.1977
00:47:20|0.1977
00:47:21|0.1977
00:47:22|0.1977
00:47:23|0.1977
00:47:24|0.1977
00:47:25|0.1977
00:47:26|0.1977
00:47:27|0.1977
00:47:29|0.1977
00:47:29|0.1977
00:47:30|0.1977
00:47:31|0.1977
00:47:33|0.1977
00:47:34|0.1977
00:47:35|0.1977
00:47:36|0.1977
00:47:36|0.1977
00:47:38|0.1977
00:47:39|0.1977
00:47:40|0.1977
00:47:41|0.1977
00:47:42|0.1977
00:47:44|0.1977
00:47:45|0.1977
00:47:47|0.1977
00:47:48|0.1977
00:47:49|0.1977
00:47:50|0.1977
00:47:52|0.1977
00:47:52|0.1977
00:47:53|0.1977
00:47:54|0.1979
00:47:55|0.1981
00:47:56|0.1981
00:47:57|0.1981
00:47:59|0.1981
00:47:59|0.1981
00:48:00|0.1981
00:48:02|0.1981
00:48:02|0.1981
00:48:04|0.1981
00:48:04|0.1981
00:48:06|0.1981
00:48:07|0.1981
00:48:08|0.1981
00:48:10|0.1981
00:48:11|0.1981
00:48:12|0.1981
00:48:13|0.1981
00:48:14|0.1981
00:48:15|0.1981
00:48:17|0.1981
00:48:18|0.1981
00:48:19|0.1981
00:48:20|0.1981
00:48:21|0.1981
00:48:22|0.1981
00:48:23|0.1981
00:48:24|0.1981
00:48:25|0.1981
00:48:26|0.1981
00:48:27|0.1981
00:48:28|0.1981
00:48:29|0.1981
00:48:30|0.1981
00:48:31|0.1981
00:48:32|0.1981
00:48:33|0.1981
00:48:34|0.1981
00:48:35|0.1981
00:48:37|0.1981
00:48:37|0.1981
00:48:38|0.1981
00:48:39|0.1981
00:48:41|0.1981
00:48:43|0.1981
00:48:43|0.1981
00:48:44|0.1981
00:48:46|0.1981
00:48:47|0.1981
00:48:48|0.1981
00:48:49|0.1981
00:48:50|0.1981
00:48:52|0.1981
00:48:52|0.1981
00:48:53|0.1981
00:48:54|0.1981
00:48:55|0.1981
00:48:57|0.1981
00:48:58|0.1981
00:48:59|0.1981
00:49:00|0.1981
00:49:01|0.1981
00:49:02|0.1981
00:49:03|0.1981
00:49:04|0.1981
00:49:05|0.1981
00:49:06|0.1981
00:49:07|0.1981
00:49:08|0.1981
00:49:09|0.1981
00:49:10|0.1981
00:49:11|0.1981
00:49:12|0.1981
00:49:13|0.1981
00:49:14|0.1981
00:49:15|0.1981
00:49:17|0.1981
00:49:17|0.1981
00:49:18|0.1981
00:49:19|0.1981
00:49:20|0.1981
00:49:21|0.1981
00:49:22|0.1981
00:49:23|0.1981
00:49:24|0.1981
00:49:25|0.1981
00:49:26|0.1981
00:49:27|0.1981
00:49:28|0.1981
00:49:29|0.1981
00:49:31|0.1981
00:49:31|0.1981
00:49:33|0.1981
00:49:34|0.1981
00:49:35|0.1981
00:49:36|0.1981
00:49:37|0.1981
00:49:38|0.1981
00:49:38|0.1981
00:49:40|0.1981
00:49:41|0.1981
00:49:43|0.1981
00:49:43|0.1981
00:49:44|0.1981
00:49:45|0.1981
00:49:46|0.1981
00:49:47|0.1981
00:49:48|0.1981
00:49:49|0.1981
00:49:50|0.1981
00:49:51|0.1981
00:49:52|0.1981
00:49:54|0.1981
00:49:55|0.1981
00:49:56|0.1981
00:49:57|0.1981
00:49:58|0.1981
00:49:59|0.1981
00:50:00|0.1981
00:50:01|0.1981
00:50:03|0.1981
00:50:04|0.1981
00:50:06|0.1981
00:50:06|0.1981
00:50:07|0.1981
00:50:08|0.1981
00:50:09|0.1981
00:50:10|0.1981
00:50:11|0.1981
00:50:12|0.1981
00:50:14|0.1981
00:50:15|0.1981
00:50:16|0.1981
00:50:17|0.1981
00:50:18|0.1981
00:50:19|0.1981
00:50:20|0.1981
00:50:21|0.1981
00:50:22|0.1981
00:50:24|0.1981
00:50:24|0.1981
00:50:26|0.1981
00:50:27|0.1981
00:50:28|0.1981
00:50:29|0.1981
00:50:30|0.1981
00:50:32|0.1981
00:50:32|0.1981
00:50:33|0.1981
00:50:34|0.1981
00:50:35|0.1981
00:50:36|0.1981
00:50:37|0.1981
00:50:38|0.1981
00:50:39|0.1981
00:50:40|0.1981
00:50:41|0.1981
00:50:43|0.1981
00:50:45|0.1981
00:50:46|0.1981
00:50:46|0.1981
00:50:47|0.1981
00:50:48|0.1981
00:50:50|0.1981
00:50:50|0.1981
00:50:52|0.1981
00:50:52|0.1981
00:50:54|0.1981
00:50:55|0.1981
00:50:56|0.1981
00:50:57|0.1981
00:50:57|0.1981
00:50:58|0.1981
00:50:59|0.1981
00:51:01|0.1981
00:51:02|0.1981
00:51:03|0.1981
00:51:05|0.1981
00:51:05|0.1981
00:51:06|0.1981
00:51:08|0.1981
00:51:09|0.1981
00:51:10|0.1981
00:51:11|0.1981
00:51:12|0.1981
00:51:13|0.1981
00:51:14|0.1981
00:51:15|0.1981
00:51:16|0.1981
00:51:17|0.1981
00:51:18|0.1981
00:51:19|0.1981
00:51:21|0.1981
00:51:21|0.1981
00:51:22|0.1981
00:51:24|0.1981
00:51:25|0.1981
00:51:25|0.1981
00:51:26|0.1981
00:51:27|0.1981
00:51:29|0.1981
00:51:30|0.1981
00:51:30|0.1981
00:51:32|0.1981
00:51:33|0.1981
00:51:34|0.1981
00:51:35|0.1981
00:51:36|0.1981
00:51:37|0.1981
00:51:38|0.1981
00:51:39|0.1981
00:51:40|0.1981
00:51:41|0.1981
00:51:42|0.1981
00:51:43|0.1981
00:51:44|0.1981
00:51:46|0.1981
00:51:46|0.1981
00:51:48|0.1981
00:51:49|0.1981
00:51:50|0.1981
00:51:51|0.1981
00:51:52|0.1981
00:51:53|0.1981
00:51:55|0.1981
00:51:56|0.1981
00:51:57|0.1981
00:51:57|0.1981
00:51:59|0.1981
00:51:59|0.1981
00:52:00|0.1981
00:52:01|0.1981
00:52:03|0.1981
00:52:04|0.1981
00:52:05|0.1981
00:52:06|0.1981
00:52:07|0.1981
00:52:08|0.1981
00:52:09|0.1981
00:52:11|0.1981
00:52:11|0.1981
00:52:13|0.1981
00:52:14|0.1981
00:52:14|0.1981
00:52:15|0.1981
00:52:17|0.1981
00:52:18|0.1981
00:52:19|0.1981
00:52:20|0.1981
00:52:20|0.1981
00:52:21|0.1981
00:52:22|0.1981
00:52:24|0.1981
00:52:25|0.1981
00:52:26|0.1981
00:52:27|0.1981
00:52:28|0.1981
00:52:29|0.1981
00:52:31|0.1981
00:52:31|0.1981
00:52:33|0.1981
00:52:33|0.1981
00:52:35|0.1981
00:52:36|0.1981
00:52:37|0.1981
00:52:38|0.1981
00:52:39|0.1981
00:52:40|0.1981
00:52:42|0.1981
00:52:43|0.1981
00:52:44|0.1981
00:52:46|0.1981
00:52:47|0.1981
00:52:49|0.1981
00:52:49|0.1981
00:52:51|0.1981
00:52:51|0.1981
00:52:53|0.1981
00:52:54|0.1981
00:52:54|0.1981
00:52:55|0.1981
00:52:56|0.1981
00:52:57|0.1981
00:52:58|0.1981
00:52:59|0.1981
00:53:00|0.1981
00:53:01|0.1981
00:53:03|0.1981
00:53:04|0.1981
00:53:06|0.1981
00:53:06|0.1981
00:53:07|0.1981
00:53:08|0.1981
00:53:09|0.1981
00:53:10|0.1981
00:53:11|0.1981
00:53:13|0.1981
00:53:13|0.1981
00:53:14|0.1981
00:53:16|0.1981
00:53:16|0.1981
00:53:17|0.1981
00:53:19|0.198
00:53:20|0.198
00:53:21|0.198
00:53:22|0.198
00:53:23|0.198
00:53:24|0.1982
00:53:25|0.1982
00:53:26|0.1982
00:53:27|0.1982
00:53:28|0.1982
00:53:29|0.1982
00:53:30|0.1982
00:53:31|0.1982
00:53:33|0.1982
00:53:33|0.1982
00:53:35|0.1982
00:53:36|0.1982
00:53:37|0.1982
00:53:38|0.1982
00:53:39|0.1982
00:53:40|0.1982
00:53:41|0.1982
00:53:42|0.1982
00:53:43|0.1982
00:53:44|0.1982
00:53:45|0.1982
00:53:46|0.1982
00:53:47|0.1982
00:53:49|0.1982
00:53:50|0.1982
00:53:51|0.1982
00:53:52|0.198
00:53:53|0.1979
00:53:54|0.1979
00:53:55|0.1979
00:53:56|0.1979
00:53:57|0.1979
00:53:58|0.1979
00:53:59|0.1979
00:54:00|0.1979
00:54:01|0.1979
00:54:02|0.1979
00:54:03|0.1979
00:54:04|0.1979
00:54:05|0.1979
00:54:06|0.1979
00:54:07|0.1979
00:54:09|0.1979
00:54:09|0.1979
00:54:11|0.1979
00:54:12|0.1979
00:54:12|0.1979
00:54:14|0.1979
00:54:15|0.1979
00:54:15|0.1979
00:54:17|0.1979
00:54:18|0.1982
00:54:18|0.1983
00:54:20|0.1983
00:54:21|0.1983
00:54:21|0.1983
00:54:23|0.1983
00:54:24|0.1983
00:54:25|0.1983
00:54:26|0.1983
00:54:27|0.1983
00:54:28|0.1983
00:54:29|0.1983
00:54:30|0.1983
00:54:31|0.1983
00:54:32|0.1983
00:54:33|0.1983
00:54:34|0.1983
00:54:35|0.1983
00:54:36|0.1983
00:54:38|0.1983
00:54:39|0.1983
00:54:40|0.1983
00:54:41|0.1983
00:54:42|0.1983
00:54:43|0.1983
00:54:44|0.1983
00:54:45|0.1983
00:54:46|0.1983
00:54:48|0.1983
00:54:49|0.1983
00:54:49|0.1983
00:54:51|0.1983
00:54:52|0.1983
00:54:53|0.1983
00:54:54|0.1983
00:54:55|0.1983
00:54:56|0.1983
00:54:57|0.1983
00:54:58|0.1983
00:54:59|0.1983
00:55:00|0.1983
00:55:01|0.1983
00:55:02|0.1983
00:55:03|0.1983
00:55:04|0.1983
00:55:06|0.1982
00:55:07|0.1982
00:55:08|0.1982
00:55:09|0.1982
00:55:10|0.1982
00:55:10|0.1982
00:55:12|0.1982
00:55:14|0.1982
00:55:15|0.1982
00:55:15|0.1982
00:55:17|0.1982
00:55:18|0.1982
00:55:19|0.1982
00:55:19|0.1982
00:55:21|0.1982
00:55:21|0.1982
00:55:23|0.1982
00:55:24|0.1982
00:55:25|0.1982
00:55:26|0.1982
00:55:27|0.1982
00:55:27|0.1982
00:55:29|0.1982
00:55:30|0.1982
00:55:31|0.1982
00:55:32|0.1982
00:55:32|0.1982
00:55:34|0.1982
00:55:34|0.1982
00:55:36|0.1982
00:55:36|0.1982
00:55:38|0.1982
00:55:39|0.1982
00:55:40|0.1982
00:55:41|0.1982
00:55:42|0.1982
00:55:43|0.1982
00:55:44|0.1982
00:55:45|0.1982
00:55:46|0.1982
00:55:47|0.1982
00:55:49|0.1982
00:55:51|0.1982
00:55:51|0.1982
00:55:52|0.1982
00:55:53|0.1982
00:55:55|0.1982
00:55:56|0.1982
00:55:57|0.1982
00:55:57|0.1982
00:55:58|0.1982
00:55:59|0.1982
00:56:01|0.1982
00:56:02|0.1982
00:56:03|0.1982
00:56:04|0.1982
00:56:05|0.1982
00:56:07|0.1982
00:56:07|0.1982
00:56:08|0.1982
00:56:09|0.1982
00:56:10|0.1982
00:56:11|0.1982
00:56:12|0.1982
00:56:13|0.1982
00:56:14|0.1982
00:56:15|0.1982
00:56:16|0.1982
00:56:17|0.1982
00:56:18|0.1982
00:56:19|0.1982
00:56:20|0.1982
00:56:21|0.1982
00:56:22|0.1982
00:56:23|0.1982
00:56:24|0.1982
00:56:25|0.1982
00:56:26|0.1982
00:56:27|0.1982
00:56:28|0.1982
00:56:29|0.1982
00:56:30|0.1982
00:56:31|0.1982
00:56:32|0.1982
00:56:33|0.1982
00:56:34|0.1982
00:56:35|0.1982
00:56:36|0.1982
00:56:37|0.1982
00:56:38|0.1982
00:56:39|0.1982
00:56:40|0.1982
00:56:41|0.1982
00:56:42|0.1982
00:56:43|0.1982
00:56:44|0.1982
00:56:45|0.1982
00:56:46|0.1982
00:56:47|0.1982
00:56:48|0.1982
00:56:50|0.1982
00:56:50|0.1982
00:56:52|0.1982
00:56:52|0.1982
00:56:55|0.1982
00:56:55|0.1982
00:56:56|0.1982
00:56:57|0.1982
00:56:59|0.1982
00:56:59|0.1982
00:57:02|0.1982
00:57:03|0.1982
00:57:04|0.1982
00:57:04|0.1982
00:57:06|0.1982
00:57:07|0.1982
00:57:09|0.1982
00:57:09|0.1982
00:57:11|0.1982
00:57:12|0.1982
00:57:13|0.1982
00:57:13|0.1982
00:57:15|0.1982
00:57:16|0.1982
00:57:17|0.1982
00:57:18|0.1982
00:57:18|0.1982
00:57:20|0.1982
00:57:21|0.1982
00:57:22|0.1982
00:57:22|0.1982
00:57:24|0.1982
00:57:24|0.1982
00:57:25|0.1982
00:57:27|0.1982
00:57:28|0.1982
00:57:29|0.1982
00:57:30|0.1982
00:57:31|0.1982
00:57:33|0.1982
00:57:33|0.1982
00:57:34|0.1982
00:57:35|0.1982
00:57:36|0.1982
00:57:37|0.1982
00:57:39|0.1982
00:57:40|0.1982
00:57:41|0.1982
00:57:42|0.1982
00:57:43|0.1982
00:57:44|0.1982
00:57:45|0.1982
00:57:45|0.1982
00:57:48|0.1982
00:57:49|0.1982
00:57:49|0.1982
00:57:52|0.1982
00:57:53|0.1982
00:57:54|0.1982
00:57:55|0.1982
00:57:56|0.1982
00:57:57|0.1982
00:57:58|0.1982
00:57:59|0.1982
00:58:00|0.1982
00:58:01|0.1982
00:58:02|0.1982
00:58:03|0.1982
00:58:05|0.1982
00:58:05|0.1982
00:58:06|0.1982
00:58:07|0.1982
00:58:08|0.1982
00:58:09|0.1982
00:58:10|0.1982
00:58:11|0.1982
00:58:12|0.1982
00:58:13|0.1982
00:58:14|0.1982
00:58:15|0.1982
00:58:16|0.1982
00:58:17|0.1982
00:58:18|0.1982
00:58:19|0.1982
00:58:21|0.1982
00:58:22|0.1982
00:58:22|0.1982
00:58:24|0.1982
00:58:25|0.1982
00:58:26|0.1982
00:58:27|0.1982
00:58:27|0.1982
00:58:29|0.1982
00:58:30|0.1982
00:58:31|0.1982
00:58:32|0.1982
00:58:33|0.1982
00:58:33|0.1982
00:58:35|0.1982
00:58:35|0.1982
00:58:36|0.1982
00:58:38|0.1982
00:58:39|0.1982
00:58:40|0.1982
00:58:41|0.1982
00:58:42|0.1982
00:58:43|0.1982
00:58:45|0.1982
00:58:45|0.1982
00:58:46|0.1982
00:58:47|0.1982
00:58:48|0.1982
00:58:50|0.1982
00:58:51|0.1982
00:58:52|0.1982
00:58:53|0.1982
00:58:55|0.1982
00:58:55|0.1982
00:58:57|0.1982
00:58:58|0.1982
00:58:59|0.1982
00:59:00|0.1982
00:59:01|0.1982
00:59:02|0.1982
00:59:04|0.1982
00:59:05|0.1982
00:59:07|0.1982
00:59:08|0.1982
00:59:09|0.1982
00:59:10|0.1982
00:59:11|0.1982
00:59:12|0.1982
00:59:13|0.1982
00:59:14|0.1982
00:59:15|0.1982
00:59:15|0.1982
00:59:17|0.1982
00:59:17|0.1982
00:59:19|0.1982
00:59:19|0.1982
00:59:20|0.1982
00:59:22|0.1982
00:59:23|0.1982
00:59:24|0.1982
00:59:24|0.1982
00:59:26|0.1982
00:59:26|0.1982
00:59:27|0.1982
00:59:29|0.1982
00:59:30|0.1982
00:59:31|0.1982
00:59:32|0.1982
00:59:33|0.1982
00:59:34|0.1982
00:59:35|0.1982
00:59:35|0.1982
00:59:38|0.1982
00:59:38|0.1982
00:59:39|0.1982
00:59:40|0.1982
00:59:41|0.1982
00:59:42|0.1982
00:59:43|0.1982
00:59:44|0.1982
00:59:45|0.1982
00:59:46|0.1982
00:59:47|0.1982
00:59:48|0.1982
00:59:50|0.1982
00:59:51|0.1982
00:59:53|0.1982
00:59:53|0.1982
00:59:54|0.1982
00:59:55|0.1982
00:59:56|0.1982
00:59:57|0.1982
00:59:58|0.1982
00:59:59|0.1982
01:00:00|0.1982
01:00:01|0.1982
01:00:03|0.1982
01:00:03|0.1982
01:00:05|0.1982
01:00:07|0.1982
01:00:07|0.1982
01:00:08|0.1982
01:00:09|0.1982
01:00:10|0.1982
01:00:12|0.1982
01:00:14|0.1982
01:00:15|0.1982
01:00:15|0.1982
01:00:16|0.1982
01:00:18|0.1982
01:00:18|0.1982
01:00:19|0.1982
01:00:21|0.1982
01:00:21|0.1982
01:00:22|0.1982
01:00:24|0.1982
01:00:24|0.1982
01:00:25|0.1982
01:00:26|0.1982
01:00:27|0.1982
01:00:29|0.1982
01:00:30|0.1982
01:00:31|0.1982
01:00:32|0.1982
01:00:33|0.1982
01:00:34|0.1982
01:00:35|0.1982
01:00:36|0.1982
01:00:37|0.1982
01:00:38|0.1982
01:00:39|0.1982
01:00:40|0.1982
01:00:41|0.1982
01:00:42|0.1982
01:00:43|0.1982
01:00:44|0.1982
01:00:45|0.1982
01:00:46|0.1982
01:00:47|0.1982
01:00:48|0.1982
01:00:49|0.1982
01:00:50|0.1982
01:00:51|0.1982
01:00:53|0.1982
01:00:54|0.1982
01:00:56|0.1982
01:00:56|0.1982
01:00:57|0.1982
01:00:58|0.1982
01:00:59|0.1982
01:01:01|0.1982
01:01:02|0.1982
01:01:04|0.1982
01:01:05|0.1982
01:01:06|0.1982
01:01:07|0.1982
01:01:08|0.1982
01:01:09|0.1982
01:01:10|0.1982
01:01:11|0.1982
01:01:12|0.1982
01:01:13|0.1982
01:01:14|0.1982
01:01:15|0.1982
01:01:16|0.1982
01:01:17|0.1982
01:01:18|0.1982
01:01:19|0.1982
01:01:20|0.1982
01:01:21|0.1982
01:01:22|0.1982
01:01:23|0.1982
01:01:24|0.1982
01:01:25|0.1982
01:01:26|0.1982
01:01:27|0.1982
01:01:28|0.1982
01:01:29|0.1982
01:01:30|0.1982
01:01:31|0.1982
01:01:32|0.1982
01:01:34|0.1982
01:01:35|0.1982
01:01:36|0.1982
01:01:37|0.1982
01:01:37|0.1982
01:01:39|0.1982
01:01:40|0.1982
01:01:41|0.1982
01:01:42|0.1982
01:01:43|0.1982
01:01:44|0.1982
01:01:45|0.1982
01:01:46|0.1982
01:01:47|0.1982
01:01:48|0.1982
01:01:49|0.1982
01:01:50|0.1982
01:01:51|0.1982
01:01:53|0.1982
01:01:55|0.1982
01:01:55|0.1982
01:01:56|0.1982
01:01:57|0.1982
01:01:58|0.1982
01:01:59|0.1982
01:02:00|0.1982
01:02:01|0.1982
01:02:02|0.1982
01:02:03|0.1982
01:02:04|0.1982
01:02:05|0.1982
01:02:06|0.1982
01:02:07|0.1982
01:02:08|0.1982
01:02:09|0.1982
01:02:10|0.1982
01:02:12|0.1982
01:02:12|0.1982
01:02:13|0.1982
01:02:15|0.1982
01:02:16|0.1982
01:02:17|0.1982
01:02:18|0.1982
01:02:19|0.1982
01:02:20|0.1982
01:02:21|0.1982
01:02:22|0.1982
01:02:22|0.1982
01:02:24|0.1982
01:02:25|0.1982
01:02:26|0.1977
01:02:27|0.1977
01:02:28|0.1977
01:02:29|0.1977
01:02:30|0.1977
01:02:31|0.1977
01:02:32|0.1977
01:02:33|0.1977
01:02:34|0.1977
01:02:35|0.1977
01:02:36|0.1977
01:02:37|0.1977
01:02:38|0.1977
01:02:39|0.1977
01:02:40|0.1977
01:02:41|0.1977
01:02:44|0.1977
01:02:44|0.1977
01:02:46|0.1977
01:02:46|0.1977
01:02:47|0.1977
01:02:48|0.1977
01:02:50|0.1977
01:02:51|0.1977
01:02:51|0.1977
01:02:53|0.1977
01:02:54|0.1977
01:02:56|0.1977
01:02:56|0.1977
01:02:58|0.1977
01:02:59|0.1977
01:03:01|0.1977
01:03:02|0.1977
01:03:04|0.1977
01:03:05|0.1977
01:03:05|0.1977
01:03:07|0.1977
01:03:08|0.1977
01:03:10|0.1977
01:03:12|0.1977
01:03:12|0.1977
01:03:13|0.1977
01:03:15|0.1977
01:03:15|0.1977
01:03:17|0.1977
01:03:17|0.1977
01:03:18|0.1977
01:03:19|0.1977
01:03:21|0.1977
01:03:21|0.1977
01:03:22|0.1977
01:03:24|0.1977
01:03:25|0.1977
01:03:26|0.1977
01:03:27|0.1977
01:03:28|0.1977
01:03:30|0.1977
01:03:31|0.1977
01:03:32|0.1977
01:03:32|0.1977
01:03:33|0.1977
01:03:35|0.1977
01:03:35|0.1977
01:03:37|0.1977
01:03:37|0.1977
01:03:39|0.1977
01:03:40|0.1977
01:03:41|0.1977
01:03:42|0.1977
01:03:43|0.1977
01:03:44|0.1977
01:03:45|0.1977
01:03:46|0.1977
01:03:47|0.1977
01:03:48|0.1977
01:03:49|0.1977
01:03:50|0.1977
01:03:51|0.1977
01:03:52|0.1977
01:03:54|0.1977
01:03:55|0.1977
01:03:56|0.1977
01:03:58|0.1977
01:03:59|0.1977
01:04:00|0.1977
01:04:02|0.1977
01:04:02|0.1977
01:04:03|0.1977
01:04:04|0.1977
01:04:06|0.1977
01:04:07|0.1977
01:04:08|0.1977
01:04:10|0.1977
01:04:10|0.1977
01:04:11|0.1977
01:04:12|0.1977
01:04:13|0.1977
01:04:14|0.1977
01:04:15|0.1977
01:04:16|0.1977
01:04:17|0.1977
01:04:18|0.1977
01:04:19|0.1977
01:04:20|0.1977
01:04:21|0.1977
01:04:22|0.1977
01:04:23|0.1977
01:04:24|0.1977
01:04:25|0.1977
01:04:26|0.1977
01:04:27|0.1977
01:04:28|0.1977
01:04:29|0.1977
01:04:30|0.1977
01:04:31|0.1977
01:04:32|0.1977
01:04:33|0.1977
01:04:34|0.1977
01:04:35|0.1977
01:04:36|0.1977
01:04:37|0.1977
01:04:38|0.1977
01:04:39|0.1977
01:04:40|0.1977
01:04:41|0.1977
01:04:42|0.1977
01:04:43|0.1977
01:04:44|0.1977
01:04:45|0.1977
01:04:46|0.1977
01:04:47|0.1977
01:04:48|0.1977
01:04:49|0.1977
01:04:50|0.1977
01:04:51|0.1977
01:04:52|0.1977
01:04:53|0.1977
01:04:55|0.1977
01:04:55|0.1977
01:04:56|0.1977
01:04:59|0.1977
01:05:00|0.1977
01:05:00|0.1977
01:05:02|0.1977
01:05:04|0.1977
01:05:05|0.1977
01:05:06|0.1977
01:05:07|0.1977
01:05:08|0.1977
01:05:09|0.1977
01:05:10|0.1977
01:05:11|0.1977
01:05:12|0.1977
01:05:13|0.1977
01:05:15|0.1977
01:05:15|0.1977
01:05:16|0.1977
01:05:18|0.1978
01:05:19|0.1978
01:05:20|0.1978
01:05:22|0.1978
01:05:22|0.1978
01:05:23|0.1978
01:05:24|0.1978
01:05:25|0.1978
01:05:26|0.1978
01:05:27|0.1978
01:05:28|0.1978
01:05:29|0.1978
01:05:30|0.1978
01:05:32|0.1978
01:05:33|0.1978
01:05:34|0.1978
01:05:35|0.1978
01:05:36|0.1978
01:05:37|0.1978
01:05:37|0.1978
01:05:39|0.1978
01:05:40|0.1978
01:05:41|0.1978
01:05:41|0.1978
01:05:43|0.1978
01:05:43|0.1978
01:05:45|0.1978
01:05:45|0.1978
01:05:48|0.1978
01:05:48|0.1978
01:05:49|0.1978
01:05:50|0.1978
01:05:51|0.1978
01:05:52|0.1978
01:05:53|0.1978
01:05:54|0.1978
01:05:55|0.1978
01:05:56|0.1978
01:05:58|0.1978
01:06:00|0.1978
01:06:00|0.1978
01:06:02|0.1978
01:06:04|0.1978
01:06:04|0.1978
01:06:06|0.1978
01:06:06|0.1978
01:06:07|0.1978
01:06:09|0.1978
01:06:10|0.1978
01:06:11|0.1978
01:06:12|0.1978
01:06:13|0.1978
01:06:14|0.1978
01:06:15|0.1978
01:06:15|0.1978
01:06:17|0.1978
01:06:18|0.1978
01:06:19|0.1978
01:06:20|0.1978
01:06:21|0.1978
01:06:22|0.1978
01:06:23|0.1978
01:06:23|0.1978
01:06:25|0.1978
01:06:25|0.1978
01:06:27|0.1978
01:06:28|0.1978
01:06:30|0.1978
01:06:30|0.1978
01:06:31|0.1978
01:06:32|0.1978
01:06:33|0.1978
01:06:34|0.1978
01:06:35|0.1978
01:06:37|0.1978
01:06:38|0.1978
01:06:38|0.1978
01:06:40|0.1978
01:06:40|0.1978
01:06:41|0.1978
01:06:42|0.1978
01:06:43|0.1978
01:06:45|0.1978
01:06:45|0.1978
01:06:46|0.1978
01:06:47|0.1978
01:06:48|0.1978
01:06:49|0.1978
01:06:50|0.1978
01:06:51|0.1978
01:06:53|0.1978
01:06:54|0.1978
01:06:54|0.1978
01:06:55|0.1978
01:06:57|0.1978
01:06:58|0.1978
01:07:00|0.1978
01:07:01|0.1978
01:07:02|0.1978
01:07:03|0.1978
01:07:04|0.1978
01:07:06|0.1978
01:07:07|0.1978
01:07:08|0.1978
01:07:09|0.1978
01:07:10|0.1978
01:07:11|0.1978
01:07:12|0.1978
01:07:14|0.1978
01:07:15|0.1978
01:07:16|0.1978
01:07:17|0.1978
01:07:17|0.1978
01:07:19|0.1978
01:07:20|0.1978
01:07:21|0.1978
01:07:21|0.1978
01:07:22|0.1978
01:07:24|0.1978
01:07:25|0.1978
01:07:25|0.1978
01:07:27|0.1978
01:07:28|0.1978
01:07:28|0.1978
01:07:29|0.1978
01:07:30|0.1978
01:07:31|0.1978
01:07:32|0.1978
01:07:34|0.1978
01:07:34|0.1978
01:07:36|0.1978
01:07:36|0.1978
01:07:37|0.1978
01:07:39|0.1978
01:07:39|0.1978
01:07:41|0.1978
01:07:42|0.1978
01:07:42|0.1978
01:07:43|0.1978
01:07:45|0.1978
01:07:45|0.1978
01:07:47|0.1978
01:07:48|0.1978
01:07:49|0.1978
01:07:50|0.1978
01:07:51|0.1978
01:07:52|0.1978
01:07:53|0.1978
01:07:54|0.1978
01:07:56|0.1978
01:07:57|0.1978
01:07:57|0.1978
01:07:59|0.1978
01:08:00|0.1978
01:08:02|0.1978
01:08:03|0.1978
01:08:03|0.1978
01:08:04|0.1978
01:08:05|0.1978
01:08:06|0.1978
01:08:08|0.1978
01:08:09|0.1978
01:08:10|0.1978
01:08:11|0.1978
01:08:12|0.1978
01:08:13|0.1978
01:08:14|0.1978
01:08:15|0.1978
01:08:16|0.1978
01:08:17|0.1978
01:08:19|0.1978
01:08:19|0.1978
01:08:20|0.1978
01:08:21|0.1978
01:08:22|0.1978
01:08:23|0.1978
01:08:25|0.1978
01:08:26|0.1978
01:08:27|0.1978
01:08:28|0.1978
01:08:30|0.1978
01:08:30|0.1978
01:08:32|0.1978
01:08:32|0.1978
01:08:33|0.1978
01:08:34|0.1978
01:08:36|0.1978
01:08:36|0.1978
01:08:37|0.1978
01:08:38|0.1978
01:08:39|0.1978
01:08:41|0.1978
01:08:41|0.1978
01:08:43|0.1978
01:08:44|0.1978
01:08:44|0.1978
01:08:45|0.1978
01:08:46|0.1978
01:08:47|0.1978
01:08:49|0.1978
01:08:50|0.1978
01:08:50|0.1978
01:08:52|0.1978
01:08:53|0.1978
01:08:53|0.1978
01:08:54|0.1978
01:08:55|0.1978
01:08:57|0.1978
01:08:57|0.1978
01:08:59|0.1978
01:09:01|0.1978
01:09:02|0.1978
01:09:04|0.1978
01:09:04|0.1978
01:09:06|0.1978
01:09:08|0.1978
01:09:09|0.1978
01:09:11|0.1978
01:09:11|0.1978
01:09:12|0.1978
01:09:13|0.1978
01:09:14|0.1978
01:09:15|0.1978
01:09:16|0.1978
01:09:17|0.1978
01:09:18|0.1978
01:09:19|0.1978
01:09:20|0.1978
01:09:21|0.1978
01:09:22|0.1978
01:09:23|0.1978
01:09:24|0.1978
01:09:25|0.1978
01:09:26|0.1978
01:09:27|0.1978
01:09:28|0.1978
01:09:29|0.1978
01:09:30|0.1978
01:09:31|0.1978
01:09:32|0.1978
01:09:33|0.1978
01:09:34|0.1978
01:09:35|0.1978
01:09:36|0.1978
01:09:37|0.198
01:09:38|0.198
01:09:39|0.1982
01:09:40|0.1981
01:09:41|0.1981
01:09:42|0.1981
01:09:43|0.1981
01:09:44|0.1981
01:09:45|0.1981
01:09:46|0.1981
01:09:47|0.1981
01:09:48|0.1981
01:09:49|0.1981
01:09:50|0.1981
01:09:51|0.1981
01:09:52|0.1981
01:09:53|0.1981
01:09:54|0.1981
01:09:56|0.1981
01:09:56|0.1981
01:09:57|0.1981
01:09:58|0.1981
01:09:59|0.1981
01:10:01|0.1981
01:10:03|0.1981
01:10:03|0.1981
01:10:04|0.1981
01:10:05|0.1981
01:10:06|0.1981
01:10:07|0.1981
01:10:09|0.1981
01:10:10|0.1981
01:10:11|0.1981
01:10:12|0.1981
01:10:13|0.1981
01:10:14|0.1981
01:10:15|0.1981
01:10:16|0.1981
01:10:17|0.1981
01:10:18|0.1981
01:10:19|0.1981
01:10:20|0.1981
01:10:21|0.1981
01:10:22|0.1981
01:10:22|0.1981
01:10:24|0.1981
01:10:26|0.1981
01:10:26|0.1981
01:10:28|0.1981
01:10:29|0.1981
01:10:30|0.1981
01:10:31|0.1981
01:10:32|0.1981
01:10:33|0.1981
01:10:34|0.1981
01:10:35|0.1981
01:10:36|0.1981
01:10:37|0.1981
01:10:38|0.1981
01:10:39|0.1981
01:10:40|0.1981
01:10:41|0.1981
01:10:42|0.1981
01:10:43|0.1981
01:10:44|0.1975
01:10:45|0.1975
01:10:46|0.1975
01:10:47|0.1975
01:10:48|0.1975
01:10:49|0.1975
01:10:50|0.1975
01:10:51|0.1975
01:10:52|0.1975
01:10:54|0.1975
01:10:55|0.1975
01:10:55|0.1975
01:10:56|0.1975
01:10:58|0.1975
01:10:59|0.1975
01:11:00|0.1975
01:11:01|0.1975
01:11:01|0.1975
01:11:03|0.1975
01:11:04|0.1975
01:11:06|0.1975
01:11:07|0.1975
01:11:08|0.1975
01:11:09|0.1975
01:11:09|0.1975
01:11:11|0.1975
01:11:12|0.1975
01:11:13|0.1975
01:11:14|0.1975
01:11:15|0.1975
01:11:16|0.1975
01:11:17|0.1975
01:11:18|0.1975
01:11:19|0.1975
01:11:20|0.1975
01:11:21|0.1975
01:11:22|0.1975
01:11:24|0.1975
01:11:24|0.1975
01:11:25|0.1975
01:11:26|0.1975
01:11:28|0.1975
01:11:28|0.1975
01:11:30|0.1975
01:11:31|0.1975
01:11:32|0.1975
01:11:32|0.1975
01:11:34|0.1975
01:11:35|0.1975
01:11:36|0.1975
01:11:37|0.1975
01:11:38|0.1975
01:11:39|0.1975
01:11:41|0.1975
01:11:42|0.1975
01:11:42|0.1975
01:11:43|0.1975
01:11:45|0.1975
01:11:45|0.1975
01:11:46|0.1975
01:11:48|0.1975
01:11:49|0.1975
01:11:49|0.1975
01:11:51|0.1975
01:11:51|0.1975
01:11:52|0.1975
01:11:53|0.1975
01:11:54|0.1975
01:11:55|0.1975
01:11:56|0.1975
01:11:58|0.1975
01:11:59|0.1975
01:12:00|0.1975
01:12:01|0.1975
01:12:02|0.1975
01:12:03|0.1975
01:12:05|0.1975
01:12:06|0.1975
01:12:08|0.1975
01:12:09|0.1975
01:12:10|0.1975
01:12:11|0.1975
01:12:11|0.1975
01:12:13|0.1975
01:12:15|0.1975
01:12:16|0.1976
01:12:17|0.1976
01:12:18|0.1976
01:12:19|0.1976
01:12:20|0.1976
01:12:21|0.1976
01:12:22|0.1976
01:12:22|0.1976
01:12:24|0.1976
01:12:25|0.1976
01:12:26|0.1976
01:12:27|0.1974
01:12:28|0.1974
01:12:29|0.1974
01:12:29|0.1974
01:12:31|0.1974
01:12:32|0.1974
01:12:33|0.1974
01:12:34|0.1974
01:12:35|0.1974
01:12:36|0.1974
01:12:37|0.1974
01:12:38|0.1974
01:12:39|0.1974
01:12:40|0.1974
01:12:41|0.1974
01:12:41|0.1974
01:12:42|0.1974
01:12:44|0.1974
01:12:45|0.1974
01:12:46|0.1974
01:12:46|0.1974
01:12:48|0.1974
01:12:48|0.1974
01:12:50|0.1974
01:12:52|0.1974
01:12:53|0.1974
01:12:54|0.1974
01:12:55|0.1974
01:12:56|0.1974
01:12:57|0.1974
01:12:58|0.1974
01:12:59|0.1974
01:13:01|0.1974
01:13:01|0.1974
01:13:03|0.1974
01:13:04|0.1974
01:13:05|0.1974
01:13:06|0.1974
01:13:07|0.1974
01:13:09|0.1974
01:13:10|0.1974
01:13:11|0.1974
01:13:12|0.1974
01:13:13|0.1974
01:13:14|0.1974
01:13:15|0.1974
01:13:16|0.1974
01:13:17|0.1974
01:13:18|0.1974
01:13:19|0.1974
01:13:20|0.1974
01:13:21|0.1971
01:13:22|0.1971
01:13:23|0.1973
01:13:25|0.1973
01:13:26|0.1973
01:13:27|0.1972
01:13:28|0.1972
01:13:29|0.1972
01:13:30|0.1972
01:13:31|0.1972
01:13:32|0.1972
01:13:33|0.1972
01:13:34|0.1972
01:13:35|0.1972
01:13:37|0.1972
01:13:38|0.1972
01:13:38|0.1972
01:13:39|0.1972
01:13:40|0.1972
01:13:41|0.1972
01:13:43|0.1972
01:13:44|0.1972
01:13:45|0.1972
01:13:46|0.1972
01:13:47|0.1972
01:13:48|0.1972
01:13:49|0.1972
01:13:50|0.1971
01:13:51|0.1971
01:13:52|0.1971
01:13:53|0.1971
01:13:54|0.1971
01:13:55|0.1971
01:13:56|0.1971
01:13:57|0.1971
01:13:58|0.1971
01:13:59|0.1971
01:14:00|0.1971
01:14:02|0.1971
01:14:03|0.1971
01:14:05|0.1971
01:14:05|0.1971
01:14:07|0.1971
01:14:08|0.1971
01:14:10|0.1971
01:14:10|0.1971
01:14:12|0.1971
01:14:13|0.1971
01:14:14|0.1971
01:14:15|0.1971
01:14:16|0.1971
01:14:17|0.1971
01:14:18|0.1971
01:14:20|0.1971
01:14:21|0.1971
01:14:22|0.1971
01:14:23|0.1971
01:14:24|0.1971
01:14:25|0.1971
01:14:26|0.1971
01:14:28|0.1971
01:14:28|0.1971
01:14:30|0.1971
01:14:30|0.1971
01:14:32|0.1971
01:14:32|0.1971
01:14:34|0.1971
01:14:35|0.1971
01:14:36|0.1971
01:14:36|0.1971
01:14:38|0.1971
01:14:38|0.1971
01:14:39|0.1971
01:14:40|0.1971
01:14:41|0.1971
01:14:43|0.1971
01:14:44|0.1971
01:14:45|0.1971
01:14:46|0.1971
01:14:47|0.1971
01:14:48|0.1971
01:14:49|0.1971
01:14:50|0.1971
01:14:51|0.197
01:14:52|0.197
01:14:53|0.197
01:14:54|0.1971
01:14:55|0.1971
01:14:56|0.1971
01:14:57|0.1971
01:14:58|0.1971
01:14:59|0.1971
01:15:00|0.1971
01:15:02|0.1971
01:15:03|0.1971
01:15:04|0.1971
01:15:05|0.1971
01:15:06|0.1971
01:15:06|0.1971
01:15:08|0.1971
01:15:10|0.1971
01:15:10|0.1971
01:15:12|0.1971
01:15:12|0.1971
01:15:13|0.1971
01:15:15|0.1971
01:15:16|0.1971
01:15:16|0.1971
01:15:18|0.1971
01:15:18|0.1971
01:15:19|0.1971
01:15:21|0.1971
01:15:21|0.1971
01:15:23|0.1971
01:15:23|0.1971
01:15:24|0.1971
01:15:25|0.1971
01:15:26|0.1971
01:15:27|0.1971
01:15:28|0.1971
01:15:29|0.1971
01:15:30|0.1971
01:15:32|0.1971
01:15:33|0.1971
01:15:33|0.1971
01:15:34|0.1971
01:15:36|0.1971
01:15:36|0.1971
01:15:37|0.1971
01:15:38|0.1971
01:15:40|0.1971
01:15:40|0.1971
01:15:42|0.1971
01:15:43|0.1971
01:15:43|0.1971
01:15:44|0.1971
01:15:45|0.1971
01:15:46|0.1971
01:15:48|0.1971
01:15:49|0.1971
01:15:49|0.1971
01:15:51|0.1971
01:15:51|0.1971
01:15:53|0.1971
01:15:53|0.1971
01:15:54|0.1971
01:15:56|0.1971
01:15:56|0.1971
01:15:58|0.1971
01:15:58|0.1971
01:15:59|0.1971
01:16:01|0.1971
01:16:02|0.1971
01:16:03|0.1971
01:16:04|0.1971
01:16:05|0.1971
01:16:07|0.1971
01:16:08|0.1971
01:16:09|0.1971
01:16:11|0.1971
01:16:11|0.1971
01:16:13|0.1971
01:16:15|0.1971
01:16:16|0.1971
01:16:16|0.1971
01:16:18|0.1971
01:16:19|0.1971
01:16:20|0.1971
01:16:21|0.1971
01:16:22|0.1971
01:16:23|0.1971
01:16:24|0.1971
01:16:25|0.1971
01:16:26|0.1971
01:16:27|0.1971
01:16:28|0.1971
01:16:29|0.1971
01:16:30|0.1971
01:16:31|0.1971
01:16:32|0.1971
01:16:33|0.1971
01:16:34|0.1971
01:16:35|0.1971
01:16:36|0.1971
01:16:37|0.1971
01:16:39|0.1971
01:16:39|0.1971
01:16:40|0.1971
01:16:42|0.1971
01:16:42|0.1971
01:16:44|0.1971
01:16:45|0.1971
01:16:46|0.1971
01:16:46|0.1971
01:16:48|0.1971
01:16:48|0.1971
01:16:49|0.1971
01:16:51|0.1971
01:16:51|0.1971
01:16:53|0.1971
01:16:54|0.1971
01:16:55|0.1971
01:16:55|0.1971
01:16:56|0.1971
01:16:57|0.1971
01:16:58|0.1971
01:17:00|0.1971
01:17:00|0.1971
01:17:02|0.1971
01:17:02|0.1971
01:17:04|0.1971
01:17:04|0.1971
01:17:05|0.1971
01:17:07|0.1971
01:17:08|0.1971
01:17:10|0.1971
01:17:10|0.1971
01:17:11|0.1971
01:17:12|0.1971
01:17:14|0.1971
01:17:14|0.1971
01:17:16|0.1971
01:17:16|0.1971
01:17:18|0.1971
01:17:19|0.1971
01:17:21|0.1971
01:17:22|0.1971
01:17:23|0.1971
01:17:23|0.1971
01:17:25|0.1971
01:17:25|0.1971
01:17:27|0.1971
01:17:28|0.1971
01:17:29|0.1971
01:17:30|0.1971
01:17:31|0.1971
01:17:32|0.1971
01:17:33|0.1971
01:17:34|0.1971
01:17:35|0.1971
01:17:36|0.1971
01:17:37|0.1971
01:17:38|0.1971
01:17:39|0.1971
01:17:40|0.1971
01:17:41|0.1971
01:17:42|0.1971
01:17:43|0.1971
01:17:44|0.1971
01:17:45|0.1971
01:17:46|0.1971
01:17:48|0.1971
01:17:49|0.1971
01:17:49|0.1971
01:17:50|0.1971
01:17:51|0.1971
01:17:52|0.1971
01:17:54|0.1971
01:17:55|0.1971
01:17:55|0.1971
01:17:57|0.1971
01:17:58|0.1971
01:17:58|0.1971
01:18:00|0.1971
01:18:00|0.1971
01:18:02|0.1971
01:18:02|0.1971
01:18:03|0.1971
01:18:05|0.1971
01:18:06|0.1971
01:18:06|0.1971
01:18:08|0.1971
01:18:09|0.1971
01:18:10|0.1971
01:18:11|0.1971
01:18:12|0.1971
01:18:14|0.1971
01:18:14|0.1971
01:18:16|0.1971
01:18:17|0.1971
01:18:18|0.1971
01:18:19|0.1971
01:18:21|0.1971
01:18:21|0.1971
01:18:22|0.1971
01:18:23|0.1971
01:18:24|0.1971
01:18:25|0.1971
01:18:26|0.1971
01:18:28|0.1971
01:18:30|0.1971
01:18:31|0.1971
01:18:32|0.1971
01:18:33|0.1971
01:18:34|0.1971
01:18:35|0.1971
01:18:36|0.1971
01:18:36|0.1971
01:18:38|0.1971
01:18:39|0.1971
01:18:40|0.1971
01:18:41|0.1971
01:18:42|0.1971
01:18:43|0.1971
01:18:45|0.1971
01:18:46|0.1971
01:18:47|0.1971
01:18:47|0.1971
01:18:48|0.1971
01:18:50|0.1971
01:18:51|0.1971
01:18:52|0.1971
01:18:53|0.1971
01:18:54|0.1971
01:18:54|0.1971
01:18:56|0.1971
01:18:57|0.1971
01:18:58|0.1971
01:18:58|0.1971
01:18:59|0.1971
01:19:01|0.1971
01:19:02|0.1971
01:19:04|0.1971
01:19:04|0.1971
01:19:05|0.1971
01:19:06|0.1971
01:19:08|0.1971
01:19:10|0.1971
01:19:11|0.1971
01:19:13|0.1971
01:19:14|0.1971
01:19:16|0.1971
01:19:16|0.1971
01:19:17|0.1971
01:19:18|0.1971
01:19:19|0.1971
01:19:20|0.1971
01:19:22|0.1971
01:19:23|0.1971
01:19:25|0.1971
01:19:25|0.1971
01:19:26|0.1971
01:19:27|0.1971
01:19:28|0.1971
01:19:29|0.1971
01:19:30|0.1971
01:19:31|0.1971
01:19:32|0.1971
01:19:33|0.1971
01:19:34|0.1971
01:19:36|0.1971
01:19:37|0.1971
01:19:37|0.1971
01:19:38|0.1971
01:19:40|0.1971
01:19:40|0.1971
01:19:42|0.1971
01:19:43|0.1971
01:19:43|0.1971
01:19:45|0.1971
01:19:46|0.1971
01:19:47|0.1971
01:19:48|0.1971
01:19:49|0.1971
01:19:50|0.1971
01:19:51|0.1971
01:19:52|0.1971
01:19:53|0.1971
01:19:54|0.1971
01:19:55|0.1971
01:19:56|0.1971
01:19:57|0.1971
01:19:58|0.1971
01:19:59|0.1971
01:20:00|0.1971
01:20:01|0.1971
01:20:02|0.1971
01:20:03|0.1971
01:20:04|0.1971
01:20:05|0.1971
01:20:07|0.1971
01:20:07|0.1971
01:20:08|0.1971
01:20:09|0.1971
01:20:10|0.1971
01:20:12|0.1971
01:20:13|0.1971
01:20:13|0.1971
01:20:15|0.1971
01:20:17|0.1971
01:20:18|0.1971
01:20:19|0.1971
01:20:21|0.1971
01:20:21|0.1971
01:20:22|0.1971
01:20:23|0.1971
01:20:25|0.1971
01:20:26|0.1971
01:20:26|0.1971
01:20:28|0.1971
01:20:29|0.1971
01:20:31|0.1971
01:20:31|0.1971
01:20:32|0.1971
01:20:33|0.1971
01:20:34|0.1971
01:20:36|0.1971
01:20:36|0.1971
01:20:37|0.1971
01:20:38|0.1971
01:20:39|0.1971
01:20:41|0.1971
01:20:41|0.1971
01:20:42|0.197
01:20:43|0.197
01:20:44|0.197
01:20:45|0.197
01:20:46|0.197
01:20:47|0.197
01:20:48|0.197
01:20:49|0.197
01:20:50|0.197
01:20:52|0.197
01:20:53|0.197
01:20:53|0.197
01:20:55|0.197
01:20:55|0.197
01:20:57|0.197
01:20:58|0.197
01:20:58|0.197
01:21:00|0.197
01:21:01|0.197
01:21:02|0.197
01:21:03|0.197
01:21:03|0.197
01:21:05|0.197
01:21:06|0.197
01:21:07|0.197
01:21:07|0.197
01:21:09|0.197
01:21:10|0.197
01:21:10|0.197
01:21:11|0.197
01:21:12|0.197
01:21:14|0.197
01:21:15|0.197
01:21:16|0.197
01:21:17|0.197
01:21:18|0.197
01:21:19|0.197
01:21:20|0.1971
01:21:21|0.1971
01:21:23|0.1971
01:21:24|0.1971
01:21:25|0.1971
01:21:26|0.1971
01:21:27|0.1971
01:21:28|0.1971
01:21:29|0.1971
01:21:30|0.1971
01:21:31|0.1971
01:21:32|0.1971
01:21:33|0.1971
01:21:34|0.1971
01:21:35|0.1971
01:21:36|0.1971
01:21:37|0.1971
01:21:38|0.1971
01:21:39|0.1971
01:21:40|0.1971
01:21:41|0.1971
01:21:42|0.1971
01:21:43|0.1971
01:21:44|0.1971
01:21:45|0.1971
01:21:46|0.1971
01:21:47|0.1971
01:21:48|0.1971
01:21:49|0.1971
01:21:50|0.1971
01:21:51|0.1971
01:21:52|0.1971
01:21:53|0.1971
01:21:55|0.1971
01:21:55|0.1971
01:21:56|0.1971
01:21:58|0.1971
01:21:59|0.1971
01:22:00|0.1971
01:22:01|0.1971
01:22:02|0.1971
01:22:03|0.1971
01:22:04|0.1971
01:22:05|0.1971
01:22:06|0.1971
01:22:07|0.1971
01:22:08|0.1971
01:22:10|0.1971
01:22:11|0.1971
01:22:12|0.1971
01:22:13|0.1971
01:22:15|0.1971
01:22:16|0.1971
01:22:17|0.1971
01:22:18|0.1971
01:22:19|0.1971
01:22:21|0.1971
01:22:21|0.1971
01:22:23|0.1971
01:22:24|0.1971
01:22:25|0.1971
01:22:26|0.1971
01:22:28|0.1971
01:22:28|0.1971
01:22:30|0.1971
01:22:30|0.1971
01:22:31|0.1971
01:22:33|0.1971
01:22:33|0.1971
01:22:34|0.1971
01:22:35|0.1971
01:22:37|0.1971
01:22:37|0.1971
01:22:38|0.1971
01:22:40|0.1971
01:22:41|0.1971
01:22:42|0.1971
01:22:42|0.1971
01:22:44|0.1971
01:22:44|0.1971
01:22:46|0.1971
01:22:46|0.1971
01:22:47|0.1971
01:22:49|0.1971
01:22:50|0.1971
01:22:51|0.1971
01:22:51|0.1971
01:22:52|0.1971
01:22:53|0.1971
01:22:54|0.1971
01:22:55|0.1973
01:22:56|0.1973
01:22:58|0.1973
01:22:58|0.1973
01:23:00|0.1973
01:23:01|0.1973
01:23:02|0.1973
01:23:04|0.1973
01:23:05|0.1973
01:23:06|0.1973
01:23:07|0.1973
01:23:07|0.1973
01:23:09|0.1973
01:23:10|0.1973
01:23:11|0.1973
01:23:12|0.1973
01:23:13|0.1973
01:23:14|0.1973
01:23:15|0.1973
01:23:16|0.1973
01:23:17|0.1973
01:23:18|0.1973
01:23:19|0.1973
01:23:20|0.1973
01:23:21|0.1973
01:23:23|0.1973
01:23:24|0.1973
01:23:24|0.1973
01:23:26|0.1973
01:23:26|0.1973
01:23:27|0.1973
01:23:28|0.1973
01:23:29|0.1973
01:23:31|0.1973
01:23:32|0.1973
01:23:33|0.1973
01:23:34|0.1973
01:23:35|0.1973
01:23:36|0.1973
01:23:37|0.1973
01:23:38|0.1973
01:23:39|0.1973
01:23:40|0.1973
01:23:41|0.1973
01:23:42|0.1973
01:23:43|0.1973
01:23:44|0.1973
01:23:45|0.1973
01:23:46|0.1973
01:23:47|0.1973
01:23:48|0.1973
01:23:49|0.1973
01:23:50|0.1973
01:23:51|0.1973
01:23:52|0.1973
01:23:53|0.1973
01:23:54|0.1973
01:23:56|0.1973
01:23:57|0.1973
01:23:58|0.1973
01:23:59|0.1973
01:24:00|0.1973
01:24:01|0.1973
01:24:02|0.1973
01:24:03|0.1973
01:24:04|0.1973
01:24:05|0.1973
01:24:06|0.1973
01:24:07|0.1973
01:24:08|0.1973
01:24:09|0.1973
01:24:10|0.1973
01:24:11|0.1973
01:24:12|0.1973
01:24:13|0.1973
01:24:14|0.1973
01:24:15|0.1973
01:24:16|0.1973
01:24:17|0.1973
01:24:19|0.1973
01:24:19|0.1973
01:24:21|0.1973
01:24:22|0.1973
01:24:22|0.1973
01:24:24|0.1973
01:24:25|0.1973
01:24:26|0.1973
01:24:26|0.1973
01:24:27|0.1973
01:24:28|0.1973
01:24:30|0.1973
01:24:31|0.1973
01:24:32|0.1973
01:24:33|0.1973
01:24:34|0.1973
01:24:35|0.1973
01:24:37|0.1973
01:24:38|0.1973
01:24:39|0.1973
01:24:40|0.1973
01:24:41|0.1973
01:24:42|0.1973
01:24:43|0.1973
01:24:44|0.1973
01:24:46|0.1973
01:24:46|0.1973
01:24:47|0.1973
01:24:48|0.1973
01:24:49|0.1973
01:24:51|0.1973
01:24:52|0.1973
01:24:52|0.1973
01:24:53|0.1973
01:24:55|0.1973
01:24:56|0.1973
01:24:57|0.1973
01:24:58|0.1973
01:24:59|0.1973
01:25:00|0.1973
01:25:00|0.1973
01:25:02|0.1973
01:25:02|0.1973
01:25:04|0.1973
01:25:06|0.1973
01:25:06|0.1973
01:25:07|0.1973
01:25:08|0.1973
01:25:10|0.1973
01:25:11|0.1973
01:25:11|0.1973
01:25:12|0.1973
01:25:15|0.1973
01:25:15|0.1973
01:25:16|0.1973
01:25:17|0.1973
01:25:19|0.1973
01:25:19|0.1973
01:25:22|0.1973
01:25:22|0.1973
01:25:23|0.1973
01:25:24|0.1973
01:25:26|0.1973
01:25:27|0.1973
01:25:28|0.1973
01:25:29|0.1973
01:25:29|0.1973
01:25:31|0.1973
01:25:32|0.1973
01:25:33|0.1973
01:25:34|0.1973
01:25:34|0.1973
01:25:36|0.1973
01:25:37|0.1973
01:25:38|0.1973
01:25:38|0.1973
01:25:39|0.1973
01:25:40|0.1973
01:25:43|0.1973
01:25:43|0.1973
01:25:44|0.1973
01:25:45|0.1973
01:25:46|0.1973
01:25:47|0.1973
01:25:48|0.1973
01:25:49|0.1973
01:25:51|0.1973
01:25:52|0.1973
01:25:52|0.1973
01:25:54|0.1973
01:25:54|0.1973
01:25:55|0.1973
01:25:56|0.1973
01:25:58|0.1973
01:25:59|0.1973
01:26:00|0.1973
01:26:01|0.1973
01:26:02|0.1973
01:26:03|0.1973
01:26:04|0.1973
01:26:06|0.1973
01:26:06|0.1973
01:26:07|0.1973
01:26:09|0.1973
01:26:10|0.1973
01:26:11|0.1973
01:26:12|0.1973
01:26:14|0.1973
01:26:14|0.1973
01:26:16|0.1973
01:26:18|0.1973
01:26:19|0.1973
01:26:20|0.1973
01:26:21|0.1973
01:26:23|0.1973
01:26:24|0.1973
01:26:25|0.1973
01:26:25|0.1973
01:26:27|0.1973
01:26:28|0.1973
01:26:29|0.1973
01:26:30|0.1973
01:26:31|0.1973
01:26:32|0.1973
01:26:34|0.1973
01:26:34|0.1973
01:26:36|0.1973
01:26:36|0.1973
01:26:38|0.1973
01:26:39|0.1973
01:26:40|0.1973
01:26:42|0.1973
01:26:42|0.1973
01:26:44|0.1973
01:26:45|0.1973
01:26:46|0.1973
01:26:47|0.1973
01:26:48|0.1973
01:26:49|0.1973
01:26:50|0.1973
01:26:51|0.1973
01:26:52|0.1973
01:26:53|0.1973
01:26:54|0.1973
01:26:55|0.1973
01:26:56|0.1973
01:26:57|0.1973
01:26:58|0.1973
01:26:59|0.1973
01:27:00|0.1973
01:27:02|0.1973
01:27:02|0.1973
01:27:03|0.1973
01:27:05|0.1973
01:27:07|0.1973
01:27:08|0.1973
01:27:09|0.1973
01:27:10|0.1973
01:27:12|0.1973
01:27:12|0.1973
01:27:13|0.1973
01:27:14|0.1973
01:27:15|0.1973
01:27:16|0.1973
01:27:18|0.1973
01:27:19|0.1973
01:27:19|0.1973
01:27:21|0.1973
01:27:22|0.1973
01:27:23|0.1973
01:27:24|0.1973
01:27:25|0.1973
01:27:26|0.1973
01:27:27|0.1973
01:27:28|0.1973
01:27:30|0.1973
01:27:30|0.1973
01:27:31|0.1973
01:27:32|0.1973
01:27:33|0.1973
01:27:35|0.1973
01:27:37|0.1973
01:27:37|0.1973
01:27:39|0.1973
01:27:39|0.1973
01:27:41|0.1973
01:27:42|0.1973
01:27:43|0.1973
01:27:44|0.1973
01:27:45|0.1973
01:27:46|0.1973
01:27:47|0.1973
01:27:48|0.1973
01:27:49|0.1973
01:27:50|0.1973
01:27:51|0.1973
01:27:52|0.1973
01:27:53|0.1973
01:27:54|0.1973
01:27:56|0.1973
01:27:56|0.1973
01:27:57|0.1973
01:27:58|0.1973
01:27:59|0.1973
01:28:00|0.1973
01:28:01|0.1973
01:28:02|0.1973
01:28:03|0.1973
01:28:04|0.1973
01:28:06|0.1973
01:28:07|0.1973
01:28:08|0.1973
01:28:08|0.1973
01:28:10|0.1973
01:28:11|0.1973
01:28:12|0.1973
01:28:13|0.1973
01:28:14|0.1973
01:28:15|0.1973
01:28:16|0.1973
01:28:17|0.1973
01:28:18|0.1973
01:28:19|0.1973
01:28:21|0.1973
01:28:21|0.1973
01:28:22|0.1973
01:28:23|0.1973
01:28:24|0.1973
01:28:25|0.1973
01:28:26|0.1973
01:28:27|0.1973
01:28:28|0.1973
01:28:29|0.1973
01:28:30|0.1973
01:28:31|0.1973
01:28:32|0.1973
01:28:33|0.1973
01:28:34|0.1973
01:28:35|0.1973
01:28:36|0.1973
01:28:37|0.1973
01:28:38|0.1973
01:28:39|0.1973
01:28:40|0.1973
01:28:41|0.1973
01:28:42|0.1973
01:28:43|0.1973
01:28:45|0.1973
01:28:45|0.1973
01:28:46|0.1973
01:28:47|0.1973
01:28:48|0.1973
01:28:50|0.1973
01:28:50|0.1973
01:28:51|0.1973
01:28:52|0.1973
01:28:53|0.1973
01:28:54|0.1973
01:28:55|0.1973
01:28:56|0.1973
01:28:57|0.1973
01:28:58|0.1973
01:28:59|0.1973
01:29:00|0.1973
01:29:01|0.1973
01:29:02|0.1973
01:29:03|0.1973
01:29:04|0.1973
01:29:05|0.1973
01:29:06|0.1973
01:29:07|0.1973
01:29:08|0.1973
01:29:09|0.1973
01:29:10|0.1973
01:29:11|0.1973
01:29:12|0.1973
01:29:13|0.1973
01:29:15|0.1973
01:29:16|0.1973
01:29:17|0.1973
01:29:18|0.1973
01:29:19|0.1973
01:29:21|0.1973
01:29:21|0.1973
01:29:22|0.1973
01:29:23|0.1973
01:29:25|0.1973
01:29:26|0.1973
01:29:26|0.1973
01:29:28|0.1973
01:29:29|0.1973
01:29:30|0.1973
01:29:30|0.1973
01:29:33|0.1973
01:29:33|0.1973
01:29:34|0.1973
01:29:35|0.1973
01:29:36|0.1973
01:29:37|0.1973
01:29:38|0.1973
01:29:39|0.1973
01:29:40|0.1973
01:29:41|0.1973
01:29:42|0.1973
01:29:44|0.1973
01:29:45|0.1973
01:29:46|0.1973
01:29:47|0.1973
01:29:48|0.1973
01:29:49|0.1973
01:29:50|0.1973
01:29:51|0.1973
01:29:52|0.1973
01:29:53|0.1973
01:29:54|0.1973
01:29:55|0.1973
01:29:56|0.1973
01:29:57|0.1973
01:29:58|0.1973
01:29:59|0.1973
01:30:00|0.1973
01:30:01|0.1973
01:30:03|0.1973
01:30:03|0.1973
01:30:05|0.1973
01:30:06|0.1973
01:30:07|0.1973
01:30:08|0.1973
01:30:08|0.1973
01:30:10|0.1973
01:30:11|0.1973
01:30:12|0.1973
01:30:13|0.1973
01:30:14|0.1973
01:30:15|0.1973
01:30:16|0.1973
01:30:17|0.1973
01:30:18|0.1973
01:30:20|0.1973
01:30:21|0.1973
01:30:22|0.1973
01:30:24|0.1973
01:30:25|0.1973
01:30:27|0.1973
01:30:27|0.1973
01:30:29|0.1973
01:30:31|0.1973
01:30:32|0.1973
01:30:33|0.1973
01:30:34|0.1973
01:30:35|0.1973
01:30:36|0.1973
01:30:37|0.1973
01:30:38|0.1973
01:30:39|0.1973
01:30:40|0.1973
01:30:42|0.1973
01:30:43|0.1973
01:30:44|0.1973
01:30:45|0.1973
01:30:46|0.1973
01:30:47|0.1973
01:30:48|0.1973
01:30:49|0.1973
01:30:51|0.1973
01:30:51|0.1973
01:30:52|0.1973
01:30:54|0.1973
01:30:55|0.1973
01:30:55|0.1973
01:30:56|0.1973
01:30:58|0.1973
01:30:58|0.1973
01:31:00|0.1973
01:31:01|0.1973
01:31:02|0.1973
01:31:03|0.1973
01:31:04|0.1973
01:31:04|0.1973
01:31:06|0.1973
01:31:08|0.1973
01:31:09|0.1973
01:31:09|0.1973
01:31:11|0.1973
01:31:12|0.1973
01:31:13|0.1973
01:31:14|0.1973
01:31:15|0.1973
01:31:16|0.1973
01:31:17|0.1973
01:31:18|0.1973
01:31:19|0.1973
01:31:20|0.1973
01:31:21|0.1973
01:31:22|0.1973
01:31:23|0.1973
01:31:24|0.1973
01:31:25|0.1973
01:31:27|0.1973
01:31:28|0.1973
01:31:29|0.1973
01:31:31|0.1973
01:31:32|0.1973
01:31:32|0.1973
01:31:33|0.1973
01:31:34|0.1973
01:31:35|0.1973
01:31:36|0.1973
01:31:37|0.1973
01:31:38|0.1973
01:31:39|0.1973
01:31:40|0.1973
01:31:41|0.1973
01:31:42|0.1973
01:31:43|0.1973
01:31:45|0.1973
01:31:46|0.1973
01:31:46|0.1973
01:31:48|0.1973
01:31:49|0.1973
01:31:49|0.1973
01:31:51|0.1973
01:31:53|0.1973
01:31:53|0.1973
01:31:54|0.1973
01:31:56|0.1973
01:31:57|0.1973
01:31:58|0.1973
01:31:59|0.1973
01:32:00|0.1973
01:32:01|0.1973
01:32:02|0.1973
01:32:03|0.1973
01:32:04|0.1973
01:32:05|0.1973
01:32:06|0.1973
01:32:06|0.1973
01:32:08|0.1973
01:32:09|0.1973
01:32:09|0.1973
01:32:11|0.1973
01:32:12|0.1973
01:32:12|0.1973
01:32:15|0.1973
01:32:15|0.1973
01:32:16|0.1973
01:32:17|0.1973
01:32:18|0.1973
01:32:20|0.1973
01:32:21|0.1973
01:32:22|0.1973
01:32:24|0.1973
01:32:24|0.1973
01:32:25|0.1973
01:32:26|0.1973
01:32:28|0.1973
01:32:30|0.1973
01:32:31|0.1973
01:32:32|0.1973
01:32:32|0.1973
01:32:34|0.1973
01:32:35|0.1973
01:32:37|0.1973
01:32:37|0.1973
01:32:38|0.1973
01:32:39|0.1973
01:32:40|0.1973
01:32:41|0.1973
01:32:42|0.1973
01:32:43|0.1973
01:32:44|0.1973
01:32:45|0.1973
01:32:46|0.1973
01:32:47|0.1973
01:32:48|0.1973
01:32:49|0.1973
01:32:50|0.1973
01:32:51|0.1973
01:32:52|0.1973
01:32:53|0.1973
01:32:54|0.1973
01:32:55|0.1973
01:32:56|0.1973
01:32:57|0.1973
01:32:59|0.1973
01:32:59|0.1973
01:33:00|0.1973
01:33:01|0.1973
01:33:03|0.1973
01:33:03|0.1973
01:33:04|0.1973
01:33:06|0.1973
01:33:06|0.1973
01:33:07|0.1973
01:33:09|0.1973
01:33:10|0.1973
01:33:11|0.1973
01:33:11|0.1973
01:33:12|0.1973
01:33:13|0.1973
01:33:15|0.1973
01:33:16|0.1973
01:33:17|0.1973
01:33:17|0.1973
01:33:18|0.1973
01:33:19|0.1973
01:33:21|0.1973
01:33:22|0.1973
01:33:24|0.1973
01:33:25|0.1973
01:33:25|0.1973
01:33:27|0.1973
01:33:28|0.1973
01:33:30|0.1973
01:33:31|0.1973
01:33:31|0.1973
01:33:32|0.1973
01:33:34|0.1973
01:33:35|0.1973
01:33:36|0.1973
01:33:37|0.1973
01:33:38|0.1973
01:33:38|0.1973
01:33:41|0.1973
01:33:41|0.1973
01:33:42|0.1973
01:33:43|0.1973
01:33:44|0.1973
01:33:45|0.1973
01:33:46|0.1973
01:33:47|0.1973
01:33:48|0.1973
01:33:49|0.1973
01:33:50|0.1973
01:33:52|0.1973
01:33:52|0.1973
01:33:53|0.1973
01:33:54|0.1973
01:33:55|0.1973
01:33:56|0.1973
01:33:57|0.1973
01:33:58|0.1973
01:33:59|0.1973
01:34:00|0.1973
01:34:01|0.1973
01:34:02|0.1973
01:34:03|0.1973
01:34:04|0.1973
01:34:05|0.1973
01:34:06|0.1973
01:34:08|0.1973
01:34:08|0.1973
01:34:10|0.1973
01:34:11|0.1973
01:34:12|0.1973
01:34:12|0.1973
01:34:14|0.1973
01:34:14|0.1973
01:34:15|0.1973
01:34:16|0.1973
01:34:17|0.1973
01:34:18|0.1973
01:34:19|0.1973
01:34:21|0.1973
01:34:21|0.1973
01:34:23|0.1973
01:34:23|0.1973
01:34:25|0.1973
01:34:27|0.1973
01:34:28|0.1973
01:34:29|0.1973
01:34:30|0.1973
01:34:31|0.1973
01:34:32|0.1973
01:34:33|0.1973
01:34:34|0.1973
01:34:35|0.1973
01:34:36|0.1973
01:34:37|0.1973
01:34:38|0.1973
01:34:39|0.1973
01:34:40|0.1973
01:34:41|0.1973
01:34:42|0.1973
01:34:43|0.1973
01:34:44|0.1973
01:34:45|0.1973
01:34:46|0.1973
01:34:47|0.1973
01:34:48|0.1973
01:34:49|0.1973
01:34:50|0.1973
01:34:51|0.1973
01:34:52|0.1973
01:34:53|0.1973
01:34:54|0.1973
01:34:55|0.1973
01:34:56|0.1973
01:34:57|0.1973
01:34:58|0.1973
01:34:59|0.1973
01:35:00|0.1973
01:35:01|0.1973
01:35:02|0.1973
01:35:03|0.1973
01:35:04|0.1973
01:35:05|0.1973
01:35:06|0.1973
01:35:07|0.1973
01:35:08|0.1973
01:35:09|0.1973
01:35:10|0.1973
01:35:11|0.1973
01:35:12|0.1973
01:35:14|0.1973
01:35:15|0.1973
01:35:15|0.1973
01:35:17|0.1973
01:35:18|0.1973
01:35:19|0.1973
01:35:20|0.1973
01:35:21|0.1973
01:35:22|0.1973
01:35:23|0.1973
01:35:24|0.1973
01:35:26|0.1973
01:35:27|0.1973
01:35:28|0.1973
01:35:29|0.1973
01:35:30|0.1973
01:35:32|0.1973
01:35:33|0.1973
01:35:34|0.1973
01:35:35|0.1973
01:35:36|0.1973
01:35:38|0.1973
01:35:39|0.1973
01:35:39|0.1973
01:35:41|0.1973
01:35:41|0.1973
01:35:42|0.1973
01:35:43|0.1973
01:35:44|0.1973
01:35:45|0.1973
01:35:47|0.1973
01:35:48|0.1973
01:35:48|0.1973
01:35:50|0.1973
01:35:51|0.1973
01:35:51|0.1973
01:35:52|0.1973
01:35:53|0.1973
01:35:54|0.1973
01:35:55|0.1973
01:35:56|0.1973
01:35:58|0.1973
01:35:59|0.1973
01:35:59|0.1973
01:36:01|0.1973
01:36:01|0.1973
01:36:02|0.1973
01:36:03|0.1973
01:36:04|0.1973
01:36:06|0.1973
01:36:06|0.1973
01:36:08|0.1973
01:36:09|0.1973
01:36:09|0.1973
01:36:10|0.1973
01:36:11|0.1973
01:36:12|0.1973
01:36:13|0.1973
01:36:15|0.1973
01:36:16|0.1973
01:36:17|0.1973
01:36:19|0.1973
01:36:19|0.1973
01:36:21|0.1973
01:36:21|0.1973
01:36:23|0.1973
01:36:24|0.1973
01:36:25|0.1973
01:36:27|0.1973
01:36:28|0.1973
01:36:28|0.1973
01:36:29|0.1973
01:36:32|0.1973
01:36:32|0.1973
01:36:33|0.1973
01:36:34|0.1973
01:36:35|0.1973
01:36:36|0.1973
01:36:37|0.1973
01:36:38|0.1973
01:36:39|0.1973
01:36:41|0.1973
01:36:41|0.1973
01:36:42|0.1972
01:36:43|0.1972
01:36:44|0.1972
01:36:45|0.1972
01:36:46|0.1972
01:36:47|0.1972
01:36:48|0.1972
01:36:50|0.1972
01:36:51|0.1972
01:36:52|0.1972
01:36:52|0.1972
01:36:54|0.1972
01:36:55|0.1972
01:36:56|0.1972
01:36:57|0.1972
01:36:58|0.1972
01:36:59|0.1972
01:37:00|0.1972
01:37:01|0.1972
01:37:02|0.1972
01:37:03|0.1972
01:37:04|0.1972
01:37:05|0.1972
01:37:06|0.1972
01:37:07|0.1972
01:37:08|0.1972
01:37:09|0.1972
01:37:11|0.1972
01:37:12|0.1972
01:37:12|0.1972
01:37:13|0.1972
01:37:15|0.1972
01:37:15|0.1972
01:37:17|0.1972
01:37:17|0.1972
01:37:18|0.1972
01:37:20|0.1972
01:37:21|0.1972
01:37:22|0.1972
01:37:23|0.1972
01:37:24|0.1972
01:37:26|0.1972
01:37:27|0.1972
01:37:28|0.1972
01:37:29|0.1972
01:37:30|0.1972
01:37:31|0.1972
01:37:33|0.1972
01:37:34|0.1972
01:37:35|0.1972
01:37:35|0.1972
01:37:37|0.1972
01:37:37|0.1972
01:37:39|0.1972
01:37:40|0.1972
01:37:41|0.1972
01:37:41|0.1972
01:37:44|0.1972
01:37:44|0.1972
01:37:45|0.1972
01:37:46|0.1972
01:37:48|0.1972
01:37:49|0.1972
01:37:50|0.1972
01:37:51|0.1972
01:37:53|0.1972
01:37:53|0.1972
01:37:54|0.1972
01:37:55|0.1972
01:37:56|0.1972
01:37:57|0.1972
01:37:58|0.1972
01:38:00|0.1972
01:38:01|0.1972
01:38:01|0.1972
01:38:02|0.1972
01:38:04|0.1972
01:38:04|0.1972
01:38:05|0.1972
01:38:07|0.1972
01:38:08|0.1972
01:38:09|0.1972
01:38:11|0.1972
01:38:11|0.1972
01:38:13|0.1972
01:38:14|0.1972
01:38:15|0.1972
01:38:15|0.1972
01:38:17|0.1972
01:38:18|0.1972
01:38:19|0.1972
01:38:20|0.1972
01:38:21|0.1972
01:38:21|0.1972
01:38:23|0.1972
01:38:24|0.1972
01:38:24|0.1972
01:38:26|0.1972
01:38:27|0.1972
01:38:29|0.1972
01:38:29|0.1972
01:38:30|0.1972
01:38:31|0.1972
01:38:33|0.1972
01:38:34|0.1972
01:38:35|0.1972
01:38:35|0.1972
01:38:37|0.1972
01:38:37|0.1972
01:38:40|0.1972
01:38:40|0.1972
01:38:41|0.1972
01:38:42|0.1972
01:38:43|0.1972
01:38:44|0.1972
01:38:46|0.1972
01:38:47|0.1972
01:38:48|0.1972
01:38:48|0.1972
01:38:49|0.1972
01:38:50|0.1972
01:38:51|0.1972
01:38:52|0.1972
01:38:54|0.1972
01:38:56|0.1972
01:38:56|0.1972
01:38:57|0.1972
01:38:58|0.1972
01:38:59|0.1972
01:39:00|0.1972
01:39:01|0.1972
01:39:03|0.1972
01:39:04|0.1972
01:39:05|0.1972
01:39:07|0.1972
01:39:07|0.1972
01:39:08|0.1972
01:39:09|0.1972
01:39:10|0.1972
01:39:11|0.1972
01:39:12|0.1972
01:39:13|0.1972
01:39:14|0.1972
01:39:15|0.1972
01:39:16|0.1972
01:39:17|0.1972
01:39:18|0.1972
01:39:19|0.1972
01:39:20|0.1972
01:39:21|0.1972
01:39:22|0.1972
01:39:23|0.1972
01:39:24|0.1972
01:39:25|0.1972
01:39:26|0.1972
01:39:27|0.1972
01:39:29|0.1972
01:39:31|0.1972
01:39:31|0.1972
01:39:32|0.1972
01:39:33|0.1972
01:39:34|0.1972
01:39:35|0.1972
01:39:36|0.1972
01:39:37|0.1972
01:39:38|0.1972
01:39:40|0.1972
01:39:41|0.1972
01:39:42|0.1972
01:39:42|0.1972
01:39:44|0.1972
01:39:45|0.1972
01:39:46|0.1972
01:39:46|0.1972
01:39:48|0.1972
01:39:49|0.1972
01:39:49|0.1972
01:39:51|0.1972
01:39:52|0.1972
01:39:53|0.197
01:39:54|0.197
01:39:55|0.197
01:39:56|0.197
01:39:56|0.197
01:39:59|0.197
01:39:59|0.197
01:40:00|0.197
01:40:01|0.197
01:40:03|0.197
01:40:05|0.197
01:40:05|0.197
01:40:06|0.197
01:40:07|0.197
01:40:08|0.197
01:40:09|0.197
01:40:10|0.197
01:40:11|0.197
01:40:12|0.197
01:40:13|0.197
01:40:14|0.197
01:40:15|0.197
01:40:16|0.197
01:40:18|0.197
01:40:18|0.197
01:40:19|0.197
01:40:20|0.197
01:40:23|0.197
01:40:23|0.197
01:40:24|0.197
01:40:25|0.197
01:40:26|0.197
01:40:27|0.197
01:40:28|0.197
01:40:30|0.197
01:40:32|0.197
01:40:32|0.197
01:40:33|0.197
01:40:34|0.197
01:40:35|0.197
01:40:36|0.197
01:40:38|0.197
01:40:39|0.197
01:40:40|0.197
01:40:40|0.197
01:40:43|0.197
01:40:43|0.197
01:40:44|0.197
01:40:45|0.197
01:40:46|0.197
01:40:48|0.197
01:40:49|0.197
01:40:50|0.197
01:40:51|0.197
01:40:52|0.197
01:40:53|0.197
01:40:54|0.197
01:40:55|0.197
01:40:56|0.197
01:40:56|0.197
01:40:58|0.197
01:40:58|0.197
01:40:59|0.197
01:41:00|0.197
01:41:02|0.197
01:41:02|0.197
01:41:04|0.197
01:41:06|0.197
01:41:06|0.197
01:41:07|0.197
01:41:08|0.197
01:41:09|0.197
01:41:10|0.197
01:41:11|0.197
01:41:12|0.197
01:41:13|0.197
01:41:14|0.197
01:41:15|0.197
01:41:16|0.197
01:41:18|0.197
01:41:18|0.197
01:41:20|0.197
01:41:21|0.197
01:41:22|0.197
01:41:23|0.197
01:41:25|0.197
01:41:26|0.197
01:41:27|0.197
01:41:27|0.197
01:41:29|0.197
01:41:30|0.197
01:41:30|0.197
01:41:32|0.197
01:41:33|0.197
01:41:34|0.197
01:41:35|0.197
01:41:37|0.197
01:41:37|0.197
01:41:38|0.197
01:41:39|0.197
01:41:40|0.197
01:41:42|0.197
01:41:42|0.197
01:41:44|0.197
01:41:45|0.197
01:41:46|0.197
01:41:47|0.197
01:41:47|0.197
01:41:49|0.197
01:41:49|0.197
01:41:51|0.197
01:41:52|0.197
01:41:54|0.197
01:41:54|0.197
01:41:55|0.197
01:41:56|0.197
01:41:57|0.197
01:41:58|0.197
01:41:59|0.197
01:42:00|0.197
01:42:01|0.197
01:42:03|0.197
01:42:04|0.197
01:42:04|0.197
01:42:06|0.197
01:42:06|0.197
01:42:07|0.197
01:42:09|0.197
01:42:10|0.197
01:42:10|0.197
01:42:12|0.197
01:42:13|0.197
01:42:14|0.197
01:42:15|0.197
01:42:16|0.197
01:42:17|0.197
01:42:18|0.197
01:42:19|0.197
01:42:20|0.197
01:42:21|0.197
01:42:23|0.197
01:42:24|0.197
01:42:25|0.197
01:42:25|0.197
01:42:27|0.197
01:42:27|0.197
01:42:29|0.197
01:42:30|0.197
01:42:31|0.197
01:42:31|0.197
01:42:32|0.197
01:42:34|0.197
01:42:35|0.197
01:42:36|0.197
01:42:36|0.197
01:42:37|0.197
01:42:38|0.197
01:42:40|0.197
01:42:40|0.197
01:42:41|0.197
01:42:43|0.197
01:42:43|0.197
01:42:45|0.197
01:42:46|0.197
01:42:47|0.197
01:42:49|0.197
01:42:49|0.197
01:42:51|0.197
01:42:51|0.197
01:42:53|0.197
01:42:54|0.197
01:42:55|0.197
01:42:56|0.197
01:42:57|0.197
01:42:57|0.197
01:42:58|0.197
01:43:01|0.197
01:43:02|0.197
01:43:04|0.197
01:43:04|0.197
01:43:06|0.197
01:43:07|0.197
01:43:07|0.197
01:43:09|0.197
01:43:10|0.197
01:43:11|0.197
01:43:12|0.197
01:43:13|0.197
01:43:14|0.197
01:43:15|0.197
01:43:16|0.197
01:43:17|0.197
01:43:18|0.197
01:43:19|0.197
01:43:20|0.197
01:43:21|0.197
01:43:22|0.197
01:43:24|0.197
01:43:25|0.197
01:43:26|0.197
01:43:27|0.197
01:43:28|0.197
01:43:30|0.197
01:43:30|0.197
01:43:31|0.197
01:43:32|0.197
01:43:34|0.197
01:43:35|0.197
01:43:36|0.197
01:43:37|0.197
01:43:38|0.197
01:43:39|0.197
01:43:40|0.197
01:43:41|0.197
01:43:42|0.197
01:43:43|0.197
01:43:44|0.197
01:43:45|0.197
01:43:46|0.197
01:43:47|0.197
01:43:48|0.197
01:43:49|0.197
01:43:50|0.197
01:43:51|0.197
01:43:52|0.197
01:43:53|0.197
01:43:54|0.197
01:43:55|0.197
01:43:57|0.197
01:43:57|0.197
01:43:58|0.197
01:43:59|0.197
01:44:00|0.197
01:44:02|0.197
01:44:03|0.197
01:44:05|0.197
01:44:05|0.197
01:44:07|0.197
01:44:09|0.197
01:44:10|0.197
01:44:11|0.197
01:44:13|0.197
01:44:14|0.197
01:44:15|0.197
01:44:17|0.197
01:44:17|0.197
01:44:18|0.197
01:44:20|0.197
01:44:21|0.197
01:44:22|0.197
01:44:23|0.197
01:44:24|0.197
01:44:25|0.197
01:44:27|0.197
01:44:28|0.197
01:44:28|0.197
01:44:30|0.197
01:44:31|0.197
01:44:32|0.197
01:44:33|0.197
01:44:34|0.197
01:44:35|0.197
01:44:36|0.197
01:44:37|0.197
01:44:38|0.197
01:44:40|0.197
01:44:40|0.197
01:44:42|0.197
01:44:43|0.197
01:44:43|0.197
01:44:45|0.197
01:44:46|0.197
01:44:48|0.197
01:44:48|0.197
01:44:49|0.197
01:44:50|0.197
01:44:51|0.197
01:44:52|0.197
01:44:53|0.197
01:44:54|0.197
01:44:55|0.197
01:44:56|0.197
01:44:57|0.197
01:44:59|0.197
01:44:59|0.197
01:45:01|0.197
01:45:02|0.197
01:45:04|0.197
01:45:05|0.197
01:45:07|0.197
01:45:07|0.197
01:45:09|0.197
01:45:10|0.197
01:45:11|0.197
01:45:12|0.197
01:45:13|0.197
01:45:14|0.197
01:45:15|0.197
01:45:16|0.197
01:45:18|0.197
01:45:18|0.197
01:45:20|0.197
01:45:20|0.197
01:45:21|0.197
01:45:22|0.197
01:45:24|0.197
01:45:26|0.197
01:45:26|0.197
01:45:28|0.197
01:45:29|0.1974
01:45:29|0.1974
01:45:31|0.1974
01:45:31|0.1974
01:45:33|0.1974
01:45:34|0.1974
01:45:34|0.1974
01:45:35|0.1974
01:45:37|0.1974
01:45:37|0.1974
01:45:38|0.1974
01:45:40|0.1974
01:45:40|0.1974
01:45:42|0.1974
01:45:43|0.1974
01:45:44|0.1974
01:45:45|0.1974
01:45:46|0.1974
01:45:47|0.1974
01:45:48|0.1974
01:45:49|0.1974
01:45:50|0.1974
01:45:51|0.1974
01:45:52|0.1974
01:45:54|0.1974
01:45:54|0.1974
01:45:55|0.1974
01:45:56|0.1974
01:45:57|0.1974
01:45:59|0.1974
01:45:59|0.1974
01:46:00|0.1974
01:46:01|0.1974
01:46:02|0.1974
01:46:03|0.1974
01:46:05|0.1974
01:46:06|0.1974
01:46:06|0.1974
01:46:07|0.1974
01:46:08|0.1974
01:46:10|0.1974
01:46:11|0.1974
01:46:13|0.1974
01:46:13|0.1974
01:46:14|0.1974
01:46:15|0.1974
01:46:16|0.1974
01:46:17|0.1974
01:46:18|0.1974
01:46:19|0.1974
01:46:20|0.1974
01:46:21|0.1974
01:46:22|0.1974
01:46:23|0.1974
01:46:25|0.1974
01:46:26|0.1974
01:46:26|0.1974
01:46:29|0.1974
01:46:29|0.1974
01:46:31|0.1974
01:46:31|0.1974
01:46:32|0.1974
01:46:33|0.1974
01:46:36|0.1974
01:46:36|0.1974
01:46:37|0.1974
01:46:38|0.1974
01:46:39|0.1974
01:46:40|0.1974
01:46:42|0.1974
01:46:43|0.1974
01:46:44|0.1974
01:46:45|0.1974
01:46:45|0.1974
01:46:47|0.1974
01:46:48|0.1973
01:46:48|0.1973
01:46:49|0.1973
01:46:52|0.1974
01:46:53|0.1974
01:46:54|0.1974
01:46:55|0.1974
01:46:56|0.1974
01:46:56|0.1974
01:46:58|0.1974
01:46:58|0.1974
01:46:59|0.1974
01:47:01|0.1974
01:47:01|0.1974
01:47:02|0.1974
01:47:04|0.1974
01:47:05|0.1974
01:47:05|0.1974
01:47:07|0.1974
01:47:08|0.1974
01:47:08|0.1974
01:47:09|0.1974
01:47:11|0.1974
01:47:12|0.1974
01:47:13|0.1974
01:47:14|0.1974
01:47:15|0.1974
01:47:16|0.1974
01:47:17|0.1974
01:47:18|0.1974
01:47:19|0.1974
01:47:20|0.1974
01:47:21|0.1974
01:47:22|0.1974
01:47:24|0.1974
01:47:24|0.1974
01:47:26|0.1974
01:47:27|0.1974
01:47:28|0.1974
01:47:30|0.1974
01:47:31|0.1974
01:47:31|0.1974
01:47:33|0.1974
01:47:34|0.1974
01:47:35|0.1974
01:47:36|0.1974
01:47:37|0.1974
01:47:38|0.1974
01:47:39|0.1974
01:47:41|0.1974
01:47:41|0.1974
01:47:42|0.1974
01:47:43|0.1974
01:47:44|0.1974
01:47:45|0.1974
01:47:46|0.1974
01:47:47|0.1974
01:47:48|0.1974
01:47:49|0.1974
01:47:50|0.1974
01:47:51|0.1974
01:47:52|0.1974
01:47:53|0.1974
01:47:54|0.1974
01:47:55|0.1974
01:47:56|0.1974
01:47:57|0.1974
01:47:58|0.1974
01:47:59|0.1974
01:48:00|0.1974
01:48:01|0.1974
01:48:02|0.1974
01:48:03|0.1974
01:48:04|0.1974
01:48:05|0.1974
01:48:06|0.1974
01:48:07|0.1974
01:48:08|0.1974
01:48:09|0.1974
01:48:10|0.1974
01:48:11|0.1974
01:48:12|0.1974
01:48:13|0.1974
01:48:14|0.1974
01:48:16|0.1974
01:48:18|0.1974
01:48:18|0.1974
01:48:20|0.1974
01:48:21|0.1974
01:48:23|0.1974
01:48:23|0.1974
01:48:24|0.1974
01:48:26|0.1974
01:48:27|0.1974
01:48:28|0.1974
01:48:29|0.1974
01:48:30|0.1974
01:48:31|0.1974
01:48:32|0.1974
01:48:33|0.1974
01:48:35|0.1974
01:48:36|0.1974
01:48:37|0.1974
01:48:39|0.1974
01:48:40|0.1974
01:48:41|0.1974
01:48:42|0.1974
01:48:43|0.1974
01:48:44|0.1974
01:48:46|0.1974
01:48:47|0.1974
01:48:48|0.1974
01:48:48|0.1974
01:48:50|0.1974
01:48:51|0.1974
01:48:52|0.1974
01:48:53|0.1974
01:48:54|0.1974
01:48:55|0.1974
01:48:56|0.1974
01:48:57|0.1974
01:48:58|0.1974
01:48:59|0.1974
01:49:00|0.1974
01:49:01|0.1974
01:49:02|0.1974
01:49:03|0.1974
01:49:04|0.1974
01:49:06|0.1974
01:49:06|0.1974
01:49:08|0.1974
01:49:09|0.1974
01:49:10|0.1974
01:49:11|0.1974
01:49:12|0.1974
01:49:13|0.1974
01:49:14|0.1974
01:49:15|0.1974
01:49:16|0.1974
01:49:17|0.1974
01:49:18|0.1974
01:49:19|0.1974
01:49:20|0.1974
01:49:21|0.1974
01:49:22|0.1974
01:49:23|0.1974
01:49:24|0.1974
01:49:25|0.1974
01:49:26|0.1974
01:49:27|0.1974
01:49:28|0.1974
01:49:30|0.1974
01:49:31|0.1974
01:49:32|0.1974
01:49:33|0.1974
01:49:34|0.1974
01:49:35|0.1974
01:49:36|0.1974
01:49:37|0.1974
01:49:38|0.1974
01:49:38|0.1974
01:49:40|0.1974
01:49:41|0.1974
01:49:42|0.1974
01:49:43|0.1974
01:49:45|0.1974
01:49:46|0.1974
01:49:48|0.1974
01:49:49|0.1974
01:49:50|0.1974
01:49:51|0.1974
01:49:51|0.1974
01:49:53|0.1974
01:49:54|0.1974
01:49:56|0.1974
01:49:56|0.1974
01:49:58|0.1974
01:49:58|0.1974
01:49:59|0.1974
01:50:00|0.1974
01:50:02|0.1974
01:50:03|0.1974
01:50:04|0.1974
01:50:04|0.1974
01:50:06|0.1974
01:50:07|0.1974
01:50:08|0.1974
01:50:08|0.1974
01:50:09|0.1974
01:50:11|0.1974
01:50:12|0.1974
01:50:12|0.1974
01:50:15|0.1974
01:50:15|0.1974
01:50:16|0.1974
01:50:17|0.1974
01:50:19|0.1974
01:50:20|0.1974
01:50:21|0.1974
01:50:22|0.1974
01:50:24|0.1974
01:50:24|0.1974
01:50:26|0.1974
01:50:27|0.1974
01:50:27|0.1974
01:50:29|0.1974
01:50:30|0.1974
01:50:31|0.1974
01:50:32|0.1974
01:50:33|0.1974
01:50:34|0.1974
01:50:35|0.1974
01:50:36|0.1974
01:50:37|0.1974
01:50:38|0.1974
01:50:39|0.1974
01:50:41|0.1974
01:50:42|0.1974
01:50:43|0.1974
01:50:43|0.1974
01:50:44|0.1972
01:50:45|0.1972
01:50:46|0.1972
01:50:48|0.1972
01:50:48|0.1972
01:50:49|0.1972
01:50:50|0.1972
01:50:51|0.1972
01:50:53|0.1972
01:50:53|0.1972
01:50:54|0.1972
01:50:56|0.1972
01:50:57|0.1972
01:50:58|0.1972
01:50:59|0.1972
01:51:00|0.1972
01:51:01|0.1972
01:51:02|0.1972
01:51:04|0.1972
01:51:04|0.1972
01:51:05|0.1972
01:51:07|0.1972
01:51:07|0.1972
01:51:08|0.1972
01:51:10|0.1972
01:51:10|0.1972
01:51:11|0.1972
01:51:12|0.1972
01:51:13|0.1972
01:51:15|0.1972
01:51:15|0.1972
01:51:16|0.1972
01:51:18|0.1972
01:51:19|0.1972
01:51:20|0.1972
01:51:21|0.1972
01:51:22|0.1972
01:51:23|0.1972
01:51:24|0.1972
01:51:25|0.1972
01:51:26|0.1972
01:51:27|0.1972
01:51:28|0.1972
01:51:29|0.1972
01:51:30|0.1972
01:51:31|0.1972
01:51:32|0.1972
01:51:33|0.1972
01:51:34|0.1972
01:51:35|0.1972
01:51:37|0.1972
01:51:38|0.1972
01:51:39|0.1972
01:51:39|0.1972
01:51:40|0.1972
01:51:41|0.1972
01:51:42|0.1972
01:51:44|0.1972
01:51:44|0.1972
01:51:45|0.1972
01:51:46|0.1972
01:51:48|0.1972
01:51:49|0.1972
01:51:50|0.1972
01:51:52|0.1972
01:51:53|0.1972
01:51:54|0.1972
01:51:54|0.1972
01:51:55|0.1972
01:51:56|0.1972
01:51:57|0.1972
01:51:59|0.1972
01:51:59|0.1972
01:52:00|0.1972
01:52:01|0.1972
01:52:02|0.1972
01:52:04|0.1972
01:52:05|0.1972
01:52:06|0.1972
01:52:07|0.1972
01:52:09|0.1972
01:52:09|0.1972
01:52:10|0.1972
01:52:11|0.1972
01:52:12|0.1972
01:52:13|0.1972
01:52:14|0.1972
01:52:15|0.1972
01:52:16|0.1972
01:52:17|0.1972
01:52:18|0.1972
01:52:19|0.1972
01:52:20|0.1972
01:52:21|0.1972
01:52:22|0.1972
01:52:23|0.1972
01:52:24|0.1972
01:52:25|0.1972
01:52:26|0.1972
01:52:28|0.1972
01:52:28|0.1972
01:52:31|0.1972
01:52:32|0.1972
01:52:32|0.1972
01:52:34|0.1972
01:52:35|0.1972
01:52:35|0.1972
01:52:36|0.1972
01:52:38|0.1972
01:52:40|0.1972
01:52:40|0.1972
01:52:41|0.1972
01:52:43|0.1972
01:52:43|0.1972
01:52:44|0.1972
01:52:46|0.1972
01:52:47|0.1972
01:52:48|0.1972
01:52:48|0.1972
01:52:50|0.1972
01:52:50|0.1972
01:52:53|0.1972
01:52:53|0.1972
01:52:54|0.1972
01:52:55|0.1972
01:52:56|0.1972
01:52:57|0.1972
01:52:58|0.1972
01:52:59|0.1972
01:53:00|0.1972
01:53:01|0.1972
01:53:03|0.1972
01:53:04|0.1972
01:53:05|0.1972
01:53:05|0.1972
01:53:06|0.1972
01:53:08|0.1972
01:53:09|0.1972
01:53:10|0.1972
01:53:11|0.1972
01:53:12|0.1972
01:53:13|0.1972
01:53:14|0.1972
01:53:15|0.1972
01:53:16|0.1972
01:53:17|0.1972
01:53:17|0.1972
01:53:20|0.1972
01:53:20|0.1972
01:53:21|0.1972
01:53:22|0.1972
01:53:23|0.1972
01:53:24|0.1972
01:53:25|0.1972
01:53:26|0.1972
01:53:27|0.1972
01:53:28|0.1972
01:53:29|0.1972
01:53:31|0.1972
01:53:32|0.1972
01:53:32|0.1972
01:53:33|0.1972
01:53:36|0.1972
01:53:36|0.1972
01:53:38|0.1972
01:53:39|0.1972
01:53:40|0.1972
01:53:41|0.1972
01:53:41|0.1972
01:53:42|0.1972
01:53:43|0.1972
01:53:44|0.1972
01:53:47|0.1972
01:53:47|0.1972
01:53:49|0.1972
01:53:51|0.1972
01:53:52|0.1972
01:53:53|0.1972
01:53:53|0.1972
01:53:56|0.1972
01:53:56|0.1972
01:53:57|0.1972
01:53:58|0.1972
01:53:59|0.1972
01:54:00|0.1972
01:54:01|0.1972
01:54:03|0.1972
01:54:03|0.1972
01:54:04|0.1972
01:54:05|0.1972
01:54:07|0.1972
01:54:08|0.1972
01:54:08|0.1972
01:54:11|0.1972
01:54:11|0.1972
01:54:12|0.1972
01:54:13|0.1972
01:54:15|0.1972
01:54:16|0.1972
01:54:17|0.1972
01:54:18|0.1972
01:54:18|0.1972
01:54:19|0.1972
01:54:21|0.1972
01:54:22|0.1972
01:54:23|0.1972
01:54:24|0.1972
01:54:24|0.1972
01:54:26|0.1972
01:54:27|0.1972
01:54:28|0.1972
01:54:29|0.1972
01:54:30|0.1972
01:54:31|0.1972
01:54:31|0.1972
01:54:34|0.1972
01:54:34|0.1972
01:54:35|0.1972
01:54:36|0.1972
01:54:38|0.1972
01:54:39|0.1972
01:54:40|0.1972
01:54:40|0.1972
01:54:42|0.1972
01:54:42|0.1972
01:54:44|0.1972
01:54:44|0.1972
01:54:46|0.1972
01:54:47|0.1972
01:54:48|0.1972
01:54:49|0.1972
01:54:50|0.1972
01:54:51|0.1972
01:54:53|0.1972
01:54:54|0.1972
01:54:55|0.1972
01:54:56|0.1972
01:54:57|0.1972
01:54:58|0.1972
01:54:59|0.1972
01:55:00|0.1972
01:55:02|0.1972
01:55:03|0.1972
01:55:04|0.1972
01:55:05|0.1972
01:55:06|0.1972
01:55:07|0.1972
01:55:08|0.1972
01:55:10|0.1972
01:55:10|0.1972
01:55:12|0.1972
01:55:12|0.1972
01:55:13|0.1972
01:55:14|0.1972
01:55:15|0.1972
01:55:16|0.1972
01:55:18|0.1972
01:55:19|0.1972
01:55:20|0.1972
01:55:21|0.1972
01:55:22|0.1972
01:55:23|0.1972
01:55:25|0.1972
01:55:25|0.1972
01:55:26|0.1972
01:55:28|0.1972
01:55:28|0.1972
01:55:30|0.1972
01:55:31|0.1972
01:55:32|0.1972
01:55:33|0.1972
01:55:34|0.1972
01:55:35|0.1972
01:55:36|0.1972
01:55:37|0.1972
01:55:38|0.1972
01:55:39|0.1972
01:55:40|0.1972
01:55:41|0.1972
01:55:42|0.1972
01:55:44|0.1972
01:55:45|0.1972
01:55:46|0.1972
01:55:48|0.1972
01:55:48|0.1972
01:55:49|0.1972
01:55:50|0.1972
01:55:52|0.1972
01:55:53|0.1972
01:55:54|0.1972
01:55:55|0.1972
01:55:56|0.1972
01:55:57|0.1972
01:55:58|0.1972
01:55:59|0.1972
01:56:00|0.1972
01:56:01|0.1972
01:56:03|0.1972
01:56:04|0.1972
01:56:05|0.1972
01:56:06|0.1972
01:56:07|0.1972
01:56:08|0.1972
01:56:09|0.1972
01:56:10|0.1972
01:56:11|0.1972
01:56:12|0.1972
01:56:13|0.1972
01:56:14|0.1972
01:56:15|0.1972
01:56:16|0.1972
01:56:17|0.1972
01:56:18|0.1972
01:56:19|0.1972
01:56:20|0.1972
01:56:22|0.1972
01:56:22|0.1972
01:56:23|0.1972
01:56:24|0.1972
01:56:26|0.1972
01:56:26|0.1972
01:56:27|0.1972
01:56:29|0.1972
01:56:29|0.1972
01:56:31|0.1972
01:56:32|0.1972
01:56:33|0.1972
01:56:34|0.1972
01:56:36|0.1972
01:56:37|0.1972
01:56:38|0.1972
01:56:39|0.1972
01:56:40|0.1972
01:56:41|0.1972
01:56:42|0.1972
01:56:43|0.1972
01:56:44|0.1972
01:56:45|0.1972
01:56:46|0.1972
01:56:47|0.1972
01:56:48|0.1972
01:56:49|0.1972
01:56:50|0.1972
01:56:51|0.1972
01:56:52|0.1972
01:56:53|0.1972
01:56:54|0.1972
01:56:55|0.1972
01:56:56|0.1972
01:56:57|0.1972
01:56:58|0.1972
01:56:59|0.1972
01:57:00|0.1972
01:57:01|0.1972
01:57:02|0.1972
01:57:03|0.1972
01:57:05|0.1972
01:57:05|0.1972
01:57:07|0.1972
01:57:08|0.1972
01:57:09|0.1972
01:57:11|0.1972
01:57:12|0.1972
01:57:13|0.1972
01:57:13|0.1972
01:57:15|0.1972
01:57:16|0.1972
01:57:16|0.1972
01:57:17|0.1972
01:57:19|0.1972
01:57:20|0.1972
01:57:20|0.1972
01:57:21|0.1972
01:57:23|0.1972
01:57:23|0.1972
01:57:25|0.1972
01:57:26|0.1972
01:57:27|0.1972
01:57:28|0.1972
01:57:29|0.1972
01:57:30|0.1972
01:57:31|0.1972
01:57:32|0.1972
01:57:33|0.1972
01:57:34|0.1972
01:57:35|0.1972
01:57:36|0.1972
01:57:37|0.1972
01:57:38|0.1972
01:57:39|0.1972
01:57:40|0.1972
01:57:41|0.1972
01:57:42|0.1972
01:57:43|0.1972
01:57:44|0.1972
01:57:45|0.1972
01:57:46|0.1972
01:57:47|0.1972
01:57:48|0.1972
01:57:49|0.1972
01:57:50|0.1972
01:57:51|0.1972
01:57:52|0.1972
01:57:53|0.1972
01:57:55|0.1972
01:57:56|0.1972
01:57:57|0.1972
01:57:58|0.1972
01:57:59|0.1972
01:58:00|0.1972
01:58:01|0.1972
01:58:02|0.1972
01:58:04|0.1972
01:58:04|0.1972
01:58:05|0.1972
01:58:06|0.1972
01:58:08|0.1972
01:58:08|0.1972
01:58:09|0.1972
01:58:11|0.1972
01:58:12|0.1972
01:58:14|0.1972
01:58:15|0.1972
01:58:15|0.1972
01:58:16|0.1972
01:58:17|0.1972
01:58:19|0.1972
01:58:20|0.1972
01:58:21|0.1972
01:58:22|0.1972
01:58:23|0.1972
01:58:25|0.1972
01:58:26|0.1972
01:58:27|0.1972
01:58:28|0.1972
01:58:29|0.1971
01:58:30|0.1971
01:58:31|0.1971
01:58:32|0.1971
01:58:33|0.1971
01:58:35|0.1971
01:58:35|0.1971
01:58:37|0.1971
01:58:38|0.1971
01:58:39|0.1971
01:58:40|0.1971
01:58:41|0.1971
01:58:43|0.1971
01:58:44|0.1971
01:58:45|0.1971
01:58:46|0.1971
01:58:48|0.1971
01:58:49|0.1971
01:58:50|0.1971
01:58:51|0.1971
01:58:52|0.1971
01:58:53|0.1971
01:58:55|0.1971
01:58:55|0.1971
01:58:56|0.1971
01:58:57|0.1971
01:58:58|0.1971
01:58:59|0.1971
01:59:01|0.1971
01:59:01|0.1971
01:59:03|0.1971
01:59:04|0.1971
01:59:05|0.1971
01:59:07|0.1971
01:59:08|0.1971
01:59:09|0.1971
01:59:10|0.1971
01:59:11|0.1971
01:59:12|0.1971
01:59:13|0.1971
01:59:14|0.1971
01:59:15|0.1971
01:59:16|0.1971
01:59:18|0.1971
01:59:19|0.1971
01:59:20|0.1971
01:59:20|0.1971
01:59:21|0.1971
01:59:23|0.1971
01:59:24|0.1971
01:59:25|0.1971
01:59:26|0.1971
01:59:27|0.1971
01:59:28|0.1971
01:59:29|0.1971
01:59:30|0.1971
01:59:31|0.1971
01:59:32|0.1971
01:59:33|0.1971
01:59:34|0.1971
01:59:35|0.1971
01:59:36|0.1971
01:59:37|0.1971
01:59:39|0.1971
01:59:40|0.1971
01:59:41|0.1971
01:59:42|0.1971
01:59:44|0.1971
01:59:45|0.1971
01:59:46|0.1971
01:59:47|0.1971
01:59:48|0.1971
01:59:48|0.1971
01:59:50|0.1971
01:59:50|0.1971
01:59:51|0.1971
01:59:53|0.1971
01:59:53|0.1971
01:59:54|0.1971
01:59:55|0.1971
01:59:57|0.1971
01:59:58|0.1971
01:59:58|0.1971
01:59:59|0.1971
02:00:01|0.1971
02:00:02|0.1971
02:00:03|0.1971
02:00:04|0.1971
02:00:05|0.1971
02:00:07|0.1971
02:00:08|0.1971
02:00:09|0.1971
02:00:10|0.1971
02:00:11|0.1971
02:00:13|0.1971
02:00:13|0.1971
02:00:15|0.1971
02:00:15|0.1971
02:00:16|0.1971
02:00:18|0.1971
02:00:18|0.1971
02:00:20|0.1971
02:00:20|0.1971
02:00:21|0.1971
02:00:23|0.1971
02:00:23|0.1971
02:00:25|0.1971
02:00:26|0.1971
02:00:27|0.1971
02:00:27|0.1971
02:00:28|0.1971
02:00:29|0.1971
02:00:31|0.1971
02:00:31|0.1971
02:00:32|0.1971
02:00:34|0.1971
02:00:35|0.1971
02:00:35|0.1971
02:00:37|0.1971
02:00:38|0.1971
02:00:39|0.1971
02:00:39|0.1971
02:00:41|0.1971
02:00:42|0.1971
02:00:42|0.1971
02:00:44|0.1971
02:00:44|0.1971
02:00:45|0.1971
02:00:46|0.1971
02:00:47|0.1971
02:00:49|0.1971
02:00:49|0.1971
02:00:50|0.1971
02:00:52|0.1971
02:00:52|0.1971
02:00:53|0.1971
02:00:54|0.1971
02:00:55|0.1971
02:00:57|0.1971
02:00:58|0.1971
02:01:00|0.1971
02:01:02|0.1971
02:01:03|0.1971
02:01:04|0.1971
02:01:05|0.1971
02:01:06|0.1971
02:01:08|0.1971
02:01:08|0.1971
02:01:09|0.1971
02:01:10|0.1971
02:01:11|0.1971
02:01:12|0.1971
02:01:13|0.1971
02:01:14|0.1971
02:01:15|0.1971
02:01:16|0.1971
02:01:17|0.1971
02:01:18|0.1971
02:01:19|0.1971
02:01:20|0.1971
02:01:21|0.1971
02:01:23|0.1971
02:01:24|0.1971
02:01:25|0.1971
02:01:26|0.1971
02:01:27|0.1971
02:01:28|0.1971
02:01:29|0.1971
02:01:30|0.1971
02:01:31|0.1971
02:01:32|0.1971
02:01:33|0.1971
02:01:34|0.1971
02:01:35|0.1971
02:01:36|0.1971
02:01:37|0.1971
02:01:38|0.1971
02:01:39|0.1971
02:01:40|0.1971
02:01:42|0.1971
02:01:42|0.1971
02:01:43|0.1971
02:01:44|0.1971
02:01:45|0.1971
02:01:46|0.1971
02:01:47|0.1971
02:01:49|0.1971
02:01:49|0.1971
02:01:50|0.1971
02:01:51|0.1971
02:01:52|0.1971
02:01:53|0.1971
02:01:54|0.1971
02:01:55|0.1971
02:01:56|0.1971
02:01:58|0.1971
02:01:59|0.1971
02:02:01|0.1971
02:02:02|0.1971
02:02:03|0.1971
02:02:03|0.1971
02:02:06|0.1971
02:02:07|0.1971
02:02:08|0.1971
02:02:10|0.1971
02:02:10|0.1971
02:02:12|0.1971
02:02:13|0.1971
02:02:14|0.1971
02:02:15|0.1971
02:02:16|0.1971
02:02:16|0.1971
02:02:17|0.1971
02:02:19|0.1971
02:02:20|0.1971
02:02:21|0.1971
02:02:22|0.1971
02:02:23|0.1971
02:02:24|0.1971
02:02:25|0.1971
02:02:26|0.1971
02:02:27|0.1971
02:02:27|0.1971
02:02:29|0.1971
02:02:31|0.1971
02:02:31|0.1971
02:02:32|0.1971
02:02:33|0.1971
02:02:34|0.1971
02:02:35|0.1971
02:02:36|0.1971
02:02:37|0.1971
02:02:38|0.1971
02:02:39|0.1971
02:02:41|0.1971
02:02:42|0.1971
02:02:42|0.1971
02:02:44|0.1971
02:02:45|0.1971
02:02:47|0.1971
02:02:47|0.1971
02:02:49|0.1971
02:02:51|0.1971
02:02:51|0.1971
02:02:52|0.1971
02:02:53|0.1971
02:02:54|0.1971
02:02:55|0.1971
02:02:56|0.1971
02:02:57|0.1971
02:02:58|0.1971
02:02:59|0.1971
02:03:00|0.1971
02:03:02|0.1971
02:03:03|0.1971
02:03:04|0.1971
02:03:05|0.1971
02:03:07|0.1971
02:03:07|0.1971
02:03:09|0.1971
02:03:09|0.1971
02:03:11|0.1971
02:03:12|0.1971
02:03:13|0.1971
02:03:14|0.1971
02:03:15|0.1971
02:03:16|0.1971
02:03:17|0.1971
02:03:18|0.1971
02:03:19|0.1971
02:03:21|0.1971
02:03:22|0.1971
02:03:22|0.1971
02:03:23|0.1971
02:03:25|0.1971
02:03:26|0.1971
02:03:27|0.1971
02:03:29|0.1971
02:03:30|0.1971
02:03:31|0.1971
02:03:32|0.1971
02:03:33|0.1971
02:03:34|0.1971
02:03:35|0.1971
02:03:36|0.1971
02:03:37|0.1971
02:03:38|0.1971
02:03:39|0.1971
02:03:40|0.1971
02:03:42|0.1971
02:03:42|0.1971
02:03:44|0.1971
02:03:45|0.1971
02:03:46|0.1971
02:03:47|0.1971
02:03:48|0.1971
02:03:49|0.1971
02:03:50|0.1971
02:03:51|0.1971
02:03:53|0.1971
02:03:53|0.1971
02:03:54|0.1971
02:03:56|0.1971
02:03:56|0.1971
02:03:57|0.1971
02:03:58|0.1971
02:03:59|0.1971
02:04:01|0.1971
02:04:02|0.1971
02:04:04|0.1971
02:04:05|0.1971
02:04:06|0.1971
02:04:07|0.1971
02:04:07|0.1971
02:04:09|0.1971
02:04:10|0.1971
02:04:11|0.1971
02:04:12|0.1971
02:04:13|0.1971
02:04:14|0.1971
02:04:15|0.1971
02:04:16|0.1971
02:04:17|0.1971
02:04:18|0.1971
02:04:19|0.1971
02:04:20|0.1971
02:04:21|0.1971
02:04:22|0.1971
02:04:23|0.1971
02:04:24|0.1971
02:04:25|0.1971
02:04:26|0.1971
02:04:27|0.1971
02:04:28|0.1971
02:04:29|0.1971
02:04:30|0.1971
02:04:31|0.1971
02:04:32|0.1971
02:04:33|0.1971
02:04:34|0.1971
02:04:35|0.1971
02:04:36|0.1971
02:04:37|0.1971
02:04:39|0.1971
02:04:39|0.1971
02:04:40|0.1971
02:04:41|0.1971
02:04:42|0.1971
02:04:44|0.1971
02:04:44|0.1971
02:04:46|0.1971
02:04:47|0.1971
02:04:47|0.1971
02:04:49|0.1971
02:04:50|0.1971
02:04:50|0.1971
02:04:51|0.1971
02:04:53|0.1971
02:04:54|0.1971
02:04:56|0.1971
02:04:56|0.1971
02:04:57|0.1971
02:04:58|0.1971
02:04:59|0.1971
02:05:01|0.1971
02:05:03|0.1971
02:05:04|0.1971
02:05:05|0.1971
02:05:07|0.1971
02:05:07|0.1971
02:05:08|0.1971
02:05:10|0.1971
02:05:11|0.1971
02:05:12|0.1971
02:05:13|0.1971
02:05:14|0.1971
02:05:15|0.1971
02:05:17|0.1971
02:05:18|0.1971
02:05:18|0.1971
02:05:19|0.1971
02:05:20|0.1971
02:05:22|0.1971
02:05:22|0.1971
02:05:24|0.1971
02:05:24|0.1971
02:05:25|0.1971
02:05:26|0.1971
02:05:27|0.1971
02:05:29|0.1971
02:05:29|0.1971
02:05:30|0.1971
02:05:32|0.1971
02:05:32|0.1971
02:05:34|0.1971
02:05:35|0.1971
02:05:36|0.1971
02:05:37|0.1971
02:05:38|0.1971
02:05:39|0.1971
02:05:40|0.1971
02:05:41|0.1971
02:05:42|0.1971
02:05:43|0.1971
02:05:45|0.1971
02:05:46|0.1971
02:05:46|0.1971
02:05:48|0.1971
02:05:49|0.1971
02:05:50|0.1971
02:05:51|0.1971
02:05:52|0.1971
02:05:53|0.1971
02:05:54|0.1971
02:05:56|0.1971
02:05:56|0.1971
02:05:57|0.1971
02:05:59|0.1971
02:05:59|0.1971
02:06:00|0.1971
02:06:02|0.1971
02:06:04|0.1971
02:06:04|0.1971
02:06:05|0.1971
02:06:07|0.1971
02:06:07|0.1971
02:06:08|0.1971
02:06:09|0.1971
02:06:10|0.1971
02:06:12|0.1971
02:06:13|0.1971
02:06:15|0.1971
02:06:15|0.1971
02:06:16|0.1971
02:06:17|0.1971
02:06:18|0.1971
02:06:19|0.1971
02:06:20|0.1971
02:06:22|0.1971
02:06:23|0.1971
02:06:24|0.1971
02:06:25|0.1971
02:06:27|0.1971
02:06:28|0.1971
02:06:28|0.1971
02:06:30|0.1971
02:06:31|0.1971
02:06:31|0.1971
02:06:33|0.1971
02:06:34|0.1971
02:06:35|0.1971
02:06:36|0.1971
02:06:37|0.1971
02:06:38|0.1971
02:06:39|0.1971
02:06:40|0.1971
02:06:41|0.1971
02:06:42|0.1971
02:06:43|0.1971
02:06:44|0.1971
02:06:46|0.1971
02:06:47|0.1971
02:06:48|0.1971
02:06:49|0.1971
02:06:50|0.1971
02:06:52|0.1971
02:06:52|0.1971
02:06:53|0.1971
02:06:55|0.1971
02:06:56|0.1971
02:06:57|0.1971
02:06:58|0.1971
02:06:58|0.1971
02:07:00|0.1971
02:07:01|0.1971
02:07:02|0.1971
02:07:04|0.1971
02:07:05|0.1971
02:07:05|0.1971
02:07:08|0.1971
02:07:09|0.1971
02:07:10|0.1971
02:07:12|0.1971
02:07:12|0.1971
02:07:14|0.1971
02:07:14|0.1971
02:07:16|0.1971
02:07:17|0.1971
02:07:18|0.1971
02:07:19|0.1971
02:07:21|0.1971
02:07:22|0.1971
02:07:24|0.1971
02:07:24|0.1971
02:07:25|0.1971
02:07:26|0.1971
02:07:27|0.1971
02:07:29|0.1971
02:07:29|0.1971
02:07:31|0.1971
02:07:33|0.1971
02:07:33|0.1971
02:07:34|0.1971
02:07:35|0.1971
02:07:36|0.1971
02:07:37|0.1971
02:07:38|0.1971
02:07:40|0.1971
02:07:41|0.1971
02:07:42|0.1971
02:07:42|0.1971
02:07:44|0.1971
02:07:45|0.1971
02:07:47|0.1971
02:07:47|0.1971
02:07:48|0.1971
02:07:49|0.1971
02:07:50|0.1971
02:07:51|0.1971
02:07:53|0.1971
02:07:54|0.1971
02:07:55|0.1971
02:07:56|0.1971
02:07:58|0.1971
02:07:58|0.1971
02:07:59|0.1971
02:08:00|0.1971
02:08:01|0.1971
02:08:03|0.1971
02:08:05|0.1971
02:08:06|0.1971
02:08:07|0.1971
02:08:08|0.1971
02:08:08|0.1971
02:08:10|0.1971
02:08:11|0.1971
02:08:12|0.1971
02:08:13|0.1971
02:08:15|0.1971
02:08:16|0.1971
02:08:16|0.1971
02:08:18|0.1971
02:08:19|0.1971
02:08:20|0.1971
02:08:21|0.1971
02:08:22|0.1971
02:08:23|0.1971
02:08:24|0.1971
02:08:26|0.1971
02:08:27|0.1971
02:08:28|0.1971
02:08:30|0.1971
02:08:30|0.1971
02:08:31|0.1971
02:08:32|0.1971
02:08:33|0.1971
02:08:34|0.1971
02:08:35|0.1971
02:08:36|0.1971
02:08:37|0.1971
02:08:38|0.1971
02:08:39|0.1971
02:08:40|0.1971
02:08:41|0.1971
02:08:42|0.1971
02:08:43|0.1971
02:08:44|0.1971
02:08:45|0.1971
02:08:46|0.1971
02:08:47|0.1971
02:08:49|0.1971
02:08:49|0.1971
02:08:50|0.1971
02:08:51|0.1971
02:08:52|0.1971
02:08:53|0.1971
02:08:55|0.1971
02:08:56|0.1971
02:08:57|0.1971
02:08:58|0.1971
02:09:00|0.1971
02:09:00|0.1971
02:09:01|0.1971
02:09:03|0.1971
02:09:04|0.1971
02:09:05|0.1971
02:09:06|0.1971
02:09:08|0.1971
02:09:08|0.1971
02:09:09|0.1971
02:09:11|0.1971
02:09:12|0.1971
02:09:13|0.1971
02:09:14|0.1971
02:09:15|0.1971
02:09:16|0.1971
02:09:17|0.1971
02:09:19|0.1971
02:09:19|0.1971
02:09:20|0.1971
02:09:21|0.1971
02:09:22|0.1971
02:09:23|0.1971
02:09:24|0.1971
02:09:25|0.1971
02:09:26|0.1971
02:09:27|0.1971
02:09:28|0.1971
02:09:29|0.1971
02:09:30|0.1971
02:09:31|0.1971
02:09:32|0.1971
02:09:33|0.1971
02:09:34|0.1971
02:09:35|0.1971
02:09:36|0.1971
02:09:37|0.1971
02:09:38|0.1971
02:09:39|0.1971
02:09:40|0.1971
02:09:41|0.1971
02:09:42|0.1971
02:09:43|0.1971
02:09:44|0.1971
02:09:45|0.1971
02:09:47|0.1971
02:09:47|0.1971
02:09:48|0.1971
02:09:49|0.1971
02:09:50|0.1971
02:09:52|0.1971
02:09:53|0.1971
02:09:54|0.1971
02:09:55|0.1971
02:09:56|0.1971
02:09:57|0.1971
02:09:59|0.1971
02:10:00|0.1971
02:10:01|0.1971
02:10:02|0.1971
02:10:03|0.1971
02:10:04|0.1971
02:10:05|0.1971
02:10:06|0.1971
02:10:07|0.1971
02:10:08|0.1971
02:10:09|0.1971
02:10:11|0.1971
02:10:12|0.1971
02:10:13|0.1971
02:10:14|0.1971
02:10:15|0.1971
02:10:16|0.1971
02:10:17|0.1971
02:10:18|0.1971
02:10:19|0.1971
02:10:20|0.1971
02:10:21|0.1971
02:10:22|0.1971
02:10:23|0.1971
02:10:24|0.1971
02:10:25|0.1971
02:10:26|0.1971
02:10:27|0.1971
02:10:28|0.1971
02:10:29|0.1971
02:10:30|0.1971
02:10:31|0.1971
02:10:32|0.1971
02:10:33|0.1971
02:10:34|0.1971
02:10:36|0.1971
02:10:36|0.1971
02:10:37|0.1971
02:10:38|0.1971
02:10:39|0.1971
02:10:41|0.1971
02:10:41|0.1971
02:10:43|0.1971
02:10:43|0.1971
02:10:45|0.1971
02:10:46|0.1971
02:10:47|0.1971
02:10:48|0.1971
02:10:49|0.1971
02:10:50|0.1971
02:10:51|0.1971
02:10:52|0.1971
02:10:53|0.1971
02:10:54|0.1971
02:10:55|0.1971
02:10:56|0.1971
02:10:57|0.1971
02:10:58|0.1971
02:10:59|0.1971
02:11:00|0.1971
02:11:01|0.1971
02:11:02|0.1971
02:11:03|0.1971
02:11:04|0.1971
02:11:05|0.1971
02:11:07|0.1971
02:11:08|0.1971
02:11:09|0.1971
02:11:10|0.1971
02:11:11|0.1971
02:11:13|0.1971
02:11:14|0.1971
02:11:15|0.1971
02:11:16|0.1971
02:11:18|0.1971
02:11:19|0.1971
02:11:20|0.1971
02:11:22|0.1971
02:11:22|0.1971
02:11:23|0.1971
02:11:25|0.1971
02:11:25|0.1971
02:11:26|0.1971
02:11:27|0.1971
02:11:28|0.1971
02:11:29|0.1971
02:11:31|0.1971
02:11:31|0.1971
02:11:33|0.1971
02:11:34|0.1971
02:11:35|0.1971
02:11:37|0.1971
02:11:37|0.1971
02:11:38|0.1971
02:11:39|0.1971
02:11:40|0.1971
02:11:41|0.1971
02:11:42|0.1971
02:11:43|0.1971
02:11:44|0.1971
02:11:46|0.1971
02:11:46|0.1971
02:11:47|0.1971
02:11:48|0.1971
02:11:50|0.1971
02:11:51|0.1971
02:11:52|0.1971
02:11:53|0.1971
02:11:55|0.1971
02:11:55|0.1971
02:11:56|0.1971
02:11:57|0.1971
02:11:58|0.1971
02:11:59|0.1971
02:12:00|0.1971
02:12:02|0.1971
02:12:02|0.1971
02:12:03|0.1971
02:12:05|0.1971
02:12:05|0.1971
02:12:06|0.1971
02:12:08|0.1971
02:12:10|0.1971
02:12:11|0.1971
02:12:11|0.1971
02:12:12|0.1971
02:12:14|0.1971
02:12:16|0.1971
02:12:16|0.1971
02:12:17|0.1971
02:12:18|0.1971
02:12:19|0.1971
02:12:20|0.1971
02:12:21|0.1971
02:12:22|0.1971
02:12:23|0.1971
02:12:25|0.1971
02:12:26|0.1971
02:12:27|0.1971
02:12:28|0.1971
02:12:29|0.1971
02:12:31|0.1971
02:12:32|0.1971
02:12:32|0.1971
02:12:33|0.1971
02:12:35|0.1971
02:12:36|0.1971
02:12:37|0.1971
02:12:38|0.1971
02:12:39|0.1971
02:12:40|0.1971
02:12:41|0.1971
02:12:42|0.1971
02:12:43|0.1971
02:12:44|0.1971
02:12:45|0.1971
02:12:46|0.1971
02:12:47|0.1971
02:12:48|0.1971
02:12:49|0.1971
02:12:50|0.1971
02:12:52|0.1971
02:12:52|0.1971
02:12:54|0.1971
02:12:55|0.1971
02:12:55|0.1971
02:12:56|0.1971
02:12:58|0.1971
02:12:59|0.1971
02:13:00|0.1971
02:13:01|0.1971
02:13:03|0.1971
02:13:04|0.1971
02:13:05|0.1971
02:13:06|0.1971
02:13:07|0.1971
02:13:08|0.1971
02:13:09|0.1971
02:13:11|0.1971
02:13:12|0.1971
02:13:12|0.1971
02:13:14|0.1971
02:13:15|0.1971
02:13:16|0.1971
02:13:17|0.1971
02:13:18|0.1971
02:13:19|0.1971
02:13:20|0.1971
02:13:21|0.1971
02:13:22|0.1971
02:13:23|0.1971
02:13:24|0.1971
02:13:25|0.1971
02:13:26|0.1971
02:13:27|0.1971
02:13:28|0.1971
02:13:29|0.1971
02:13:30|0.1971
02:13:31|0.1971
02:13:32|0.1971
02:13:33|0.1971
02:13:34|0.1971
02:13:35|0.1971
02:13:36|0.1971
02:13:37|0.1971
02:13:38|0.1971
02:13:40|0.1971
02:13:40|0.1971
02:13:41|0.1971
02:13:42|0.1971
02:13:43|0.1971
02:13:44|0.1971
02:13:45|0.1971
02:13:46|0.1971
02:13:47|0.1971
02:13:48|0.1971
02:13:49|0.1971
02:13:51|0.1971
02:13:52|0.1971
02:13:52|0.1971
02:13:54|0.1971
02:13:55|0.1971
02:13:56|0.1971
02:13:58|0.1971
02:13:58|0.1971
02:13:59|0.1971
02:14:00|0.1971
02:14:02|0.1971
02:14:03|0.1971
02:14:03|0.1971
02:14:05|0.1971
02:14:06|0.1971
02:14:07|0.1971
02:14:08|0.1971
02:14:09|0.1971
02:14:10|0.1971
02:14:11|0.1971
02:14:12|0.1971
02:14:13|0.1971
02:14:15|0.1971
02:14:15|0.1971
02:14:17|0.1971
02:14:18|0.1971
02:14:19|0.1971
02:14:20|0.1971
02:14:21|0.1971
02:14:22|0.1971
02:14:23|0.1971
02:14:24|0.1971
02:14:25|0.1971
02:14:26|0.1971
02:14:27|0.1971
02:14:28|0.1971
02:14:30|0.1971
02:14:31|0.1971
02:14:32|0.1971
02:14:32|0.1971
02:14:34|0.1971
02:14:35|0.1971
02:14:36|0.1971
02:14:37|0.1971
02:14:38|0.1971
02:14:39|0.1971
02:14:39|0.1971
02:14:41|0.1971
02:14:42|0.1971
02:14:43|0.1971
02:14:43|0.1971
02:14:44|0.1971
02:14:45|0.1971
02:14:46|0.1971
02:14:47|0.1971
02:14:48|0.1971
02:14:50|0.1971
02:14:51|0.1971
02:14:53|0.1971
02:14:54|0.1971
02:14:55|0.1971
02:14:56|0.1971
02:14:57|0.1971
02:14:59|0.1971
02:14:59|0.1971
02:15:00|0.1971
02:15:01|0.1971
02:15:02|0.1971
02:15:05|0.1971
02:15:05|0.1971
02:15:06|0.1971
02:15:07|0.1971
02:15:08|0.1971
02:15:10|0.1971
02:15:10|0.1971
02:15:12|0.1971
02:15:13|0.1971
02:15:14|0.1971
02:15:15|0.1971
02:15:16|0.1971
02:15:16|0.1971
02:15:19|0.1971
02:15:20|0.1971
02:15:21|0.1971
02:15:22|0.1971
02:15:23|0.1971
02:15:24|0.1971
02:15:26|0.1971
02:15:27|0.1971
02:15:28|0.1971
02:15:29|0.1971
02:15:30|0.1971
02:15:31|0.1971
02:15:32|0.1971
02:15:33|0.1971
02:15:35|0.1971
02:15:36|0.1971
02:15:37|0.1971
02:15:38|0.1971
02:15:38|0.1971
02:15:39|0.1971
02:15:41|0.1971
02:15:42|0.1971
02:15:43|0.1971
02:15:45|0.1971
02:15:45|0.1971
02:15:46|0.1971
02:15:48|0.1971
02:15:49|0.1971
02:15:49|0.1971
02:15:51|0.1971
02:15:52|0.1971
02:15:53|0.1971
02:15:54|0.1971
02:15:55|0.1971
02:15:56|0.1971
02:15:57|0.1971
02:15:58|0.1971
02:15:59|0.1971
02:16:00|0.1971
02:16:00|0.1971
02:16:02|0.1971
02:16:03|0.1971
02:16:05|0.1971
02:16:05|0.1971
02:16:06|0.1971
02:16:07|0.1971
02:16:08|0.1971
02:16:09|0.1971
02:16:10|0.1971
02:16:11|0.1971
02:16:13|0.1971
02:16:13|0.1971
02:16:14|0.1971
02:16:16|0.1971
02:16:17|0.1971
02:16:18|0.1971
02:16:19|0.1971
02:16:20|0.1971
02:16:21|0.1971
02:16:23|0.1971
02:16:25|0.1971
02:16:25|0.1971
02:16:26|0.1971
02:16:27|0.1971
02:16:29|0.1971
02:16:30|0.1971
02:16:30|0.1971
02:16:32|0.1971
02:16:34|0.1971
02:16:34|0.1971
02:16:35|0.1971
02:16:36|0.1971
02:16:37|0.1971
02:16:38|0.1971
02:16:39|0.1971
02:16:41|0.1971
02:16:41|0.1971
02:16:43|0.1971
02:16:43|0.1971
02:16:45|0.1971
02:16:46|0.1971
02:16:47|0.1971
02:16:48|0.1971
02:16:49|0.1971
02:16:50|0.1971
02:16:52|0.1971
02:16:52|0.1971
02:16:53|0.1971
02:16:54|0.1971
02:16:55|0.1971
02:16:57|0.1971
02:16:58|0.1971
02:16:59|0.1971
02:17:00|0.1971
02:17:01|0.1971
02:17:03|0.1971
02:17:03|0.1971
02:17:04|0.1971
02:17:05|0.1971
02:17:06|0.1971
02:17:07|0.1971
02:17:08|0.1971
02:17:09|0.1971
02:17:10|0.1971
02:17:11|0.1971
02:17:13|0.1971
02:17:15|0.1971
02:17:15|0.1971
02:17:16|0.1971
02:17:18|0.1971
02:17:19|0.1971
02:17:21|0.1971
02:17:21|0.1971
02:17:22|0.1971
02:17:24|0.1971
02:17:25|0.1971
02:17:26|0.1971
02:17:27|0.1971
02:17:27|0.1971
02:17:29|0.1971
02:17:30|0.1971
02:17:30|0.1971
02:17:32|0.1971
02:17:33|0.1971
02:17:34|0.1971
02:17:35|0.1971
02:17:36|0.1971
02:17:36|0.1971
02:17:38|0.1971
02:17:39|0.1971
02:17:40|0.1971
02:17:40|0.1971
02:17:41|0.1971
02:17:43|0.1971
02:17:44|0.1971
02:17:45|0.1971
02:17:46|0.1971
02:17:46|0.1971
02:17:48|0.1971
02:17:50|0.1971
02:17:50|0.1971
02:17:51|0.1971
02:17:52|0.1971
02:17:53|0.1971
02:17:54|0.1971
02:17:55|0.1971
02:17:56|0.1971
02:17:57|0.1971
02:17:58|0.1971
02:17:59|0.1971
02:18:00|0.1971
02:18:01|0.1971
02:18:02|0.1971
02:18:03|0.1971
02:18:04|0.1971
02:18:05|0.1971
02:18:06|0.1971
02:18:08|0.1971
02:18:09|0.1971
02:18:10|0.1971
02:18:12|0.1971
02:18:12|0.1971
02:18:13|0.1971
02:18:14|0.1971
02:18:15|0.1971
02:18:17|0.1971
02:18:19|0.1971
02:18:20|0.1971
02:18:21|0.1971
02:18:22|0.1971
02:18:23|0.1971
02:18:24|0.1971
02:18:25|0.1971
02:18:26|0.1971
02:18:27|0.1971
02:18:28|0.1971
02:18:29|0.1971
02:18:30|0.1971
02:18:31|0.1971
02:18:32|0.1971
02:18:33|0.1971
02:18:34|0.1971
02:18:35|0.1971
02:18:36|0.1971
02:18:37|0.1971
02:18:38|0.1971
02:18:39|0.1971
02:18:40|0.1971
02:18:41|0.1971
02:18:42|0.1971
02:18:43|0.1971
02:18:44|0.1971
02:18:45|0.1971
02:18:46|0.1971
02:18:47|0.1971
02:18:49|0.1971
02:18:49|0.1971
02:18:51|0.1971
02:18:52|0.1971
02:18:52|0.1971
02:18:53|0.1971
02:18:56|0.1971
02:18:56|0.1971
02:18:57|0.1971
02:18:58|0.1971
02:18:59|0.1971
02:19:00|0.1971
02:19:01|0.1971
02:19:03|0.1971
02:19:05|0.1971
02:19:06|0.1971
02:19:08|0.1971
02:19:08|0.1971
02:19:10|0.1971
02:19:10|0.1971
02:19:11|0.1971
02:19:12|0.1971
02:19:14|0.1971
02:19:15|0.1971
02:19:17|0.1971
02:19:17|0.1971
02:19:19|0.1971
02:19:21|0.1971
02:19:22|0.1971
02:19:23|0.1971
02:19:25|0.1971
02:19:26|0.1971
02:19:26|0.1971
02:19:27|0.1971
02:19:29|0.1971
02:19:30|0.1971
02:19:30|0.1971
02:19:33|0.1971
02:19:33|0.1974
02:19:34|0.1974
02:19:35|0.1974
02:19:36|0.1974
02:19:37|0.1974
02:19:38|0.1974
02:19:39|0.1974
02:19:40|0.1974
02:19:41|0.1974
02:19:42|0.1974
02:19:43|0.1974
02:19:44|0.1974
02:19:45|0.1974
02:19:46|0.1974
02:19:47|0.1974
02:19:48|0.1974
02:19:49|0.1974
02:19:50|0.1974
02:19:51|0.1974
02:19:52|0.1974
02:19:54|0.1973
02:19:54|0.1973
02:19:56|0.1973
02:19:57|0.1973
02:19:58|0.1973
02:19:58|0.1973
02:20:00|0.1973
02:20:01|0.1973
02:20:01|0.1973
02:20:03|0.1973
02:20:05|0.1973
02:20:06|0.1973
02:20:07|0.1973
02:20:08|0.1973
02:20:09|0.1973
02:20:10|0.1973
02:20:11|0.1973
02:20:12|0.1973
02:20:13|0.1973
02:20:14|0.1973
02:20:16|0.1973
02:20:16|0.1973
02:20:18|0.1973
02:20:19|0.1973
02:20:20|0.1973
02:20:21|0.1973
02:20:22|0.1973
02:20:23|0.1973
02:20:25|0.1973
02:20:25|0.1973
02:20:27|0.1973
02:20:29|0.1973
02:20:29|0.1973
02:20:31|0.1973
02:20:31|0.1973
02:20:32|0.1973
02:20:34|0.1973
02:20:34|0.1973
02:20:35|0.1973
02:20:36|0.1973
02:20:37|0.1973
02:20:38|0.1973
02:20:40|0.1973
02:20:40|0.1973
02:20:41|0.1973
02:20:43|0.1973
02:20:43|0.1973
02:20:44|0.1973
02:20:46|0.1973
02:20:46|0.1973
02:20:47|0.1973
02:20:49|0.1973
02:20:49|0.1973
02:20:51|0.1973
02:20:52|0.1973
02:20:53|0.1973
02:20:54|0.1973
02:20:56|0.1973
02:20:57|0.1973
02:20:57|0.1973
02:20:58|0.1973
02:21:00|0.1973
02:21:01|0.1973
02:21:01|0.1973
02:21:03|0.1973
02:21:04|0.1973
02:21:05|0.1973
02:21:06|0.1973
02:21:07|0.1973
02:21:08|0.1973
02:21:09|0.1973
02:21:10|0.1973
02:21:11|0.1973
02:21:12|0.1973
02:21:13|0.1973
02:21:14|0.1973
02:21:15|0.1973
02:21:16|0.1973
02:21:17|0.1973
02:21:18|0.1973
02:21:20|0.1973
02:21:20|0.1973
02:21:22|0.1973
02:21:23|0.1973
02:21:24|0.1973
02:21:25|0.1973
02:21:26|0.1973
02:21:27|0.1973
02:21:28|0.1973
02:21:29|0.1973
02:21:30|0.1973
02:21:31|0.1973
02:21:32|0.1973
02:21:33|0.1973
02:21:34|0.1973
02:21:35|0.1973
02:21:36|0.1973
02:21:37|0.1973
02:21:38|0.1973
02:21:39|0.1973
02:21:41|0.1973
02:21:42|0.1973
02:21:43|0.1973
02:21:44|0.1973
02:21:44|0.1973
02:21:45|0.1973
02:21:47|0.1973
02:21:47|0.1973
02:21:48|0.1973
02:21:49|0.1973
02:21:50|0.1973
02:21:52|0.1973
02:21:53|0.1973
02:21:54|0.1973
02:21:55|0.1973
02:21:56|0.1973
02:21:57|0.1973
02:21:58|0.1973
02:21:59|0.1973
02:22:00|0.1973
02:22:01|0.1973
02:22:02|0.1973
02:22:03|0.1973
02:22:04|0.1973
02:22:05|0.1973
02:22:06|0.1973
02:22:07|0.1973
02:22:08|0.1973
02:22:09|0.1973
02:22:10|0.1973
02:22:12|0.1973
02:22:12|0.1973
02:22:13|0.1973
02:22:14|0.1973
02:22:16|0.1973
02:22:16|0.1973
02:22:18|0.1973
02:22:20|0.1973
02:22:21|0.1971
02:22:21|0.1971
02:22:22|0.1971
02:22:23|0.1971
02:22:25|0.1971
02:22:26|0.1971
02:22:27|0.1971
02:22:28|0.1971
02:22:29|0.1971
02:22:30|0.1971
02:22:30|0.1971
02:22:32|0.1971
02:22:33|0.1971
02:22:34|0.1971
02:22:35|0.1971
02:22:36|0.1971
02:22:37|0.1971
02:22:37|0.1971
02:22:39|0.1971
02:22:39|0.1971
02:22:40|0.1971
02:22:41|0.1971
02:22:42|0.1971
02:22:43|0.1971
02:22:45|0.1971
02:22:46|0.1971
02:22:48|0.1971
02:22:49|0.1971
02:22:49|0.1971
02:22:51|0.1971
02:22:52|0.1971
02:22:53|0.1971
02:22:55|0.1971
02:22:55|0.1973
02:22:57|0.1973
02:22:58|0.1973
02:22:59|0.1973
02:23:00|0.1973
02:23:01|0.1973
02:23:02|0.1973
02:23:04|0.1973
02:23:04|0.1973
02:23:05|0.1973
02:23:06|0.1973
02:23:08|0.1973
02:23:08|0.1973
02:23:10|0.1973
02:23:11|0.1971
02:23:12|0.1971
02:23:12|0.1971
02:23:14|0.1971
02:23:15|0.1971
02:23:15|0.1971
02:23:17|0.1971
02:23:18|0.1971
02:23:18|0.1971
02:23:20|0.1971
02:23:21|0.1971
02:23:22|0.1971
02:23:23|0.1971
02:23:25|0.1971
02:23:26|0.1971
02:23:27|0.1971
02:23:28|0.1971
02:23:29|0.1971
02:23:30|0.1971
02:23:30|0.1971
02:23:31|0.1971
02:23:33|0.1971
02:23:33|0.1971
02:23:34|0.1971
02:23:36|0.1971
02:23:37|0.1971
02:23:38|0.1971
02:23:39|0.1971
02:23:39|0.1971
02:23:41|0.1971
02:23:42|0.1971
02:23:43|0.1971
02:23:44|0.1971
02:23:44|0.1971
02:23:45|0.1971
02:23:47|0.1971
02:23:47|0.1971
02:23:49|0.1971
02:23:50|0.1971
02:23:52|0.1971
02:23:52|0.1971
02:23:54|0.1971
02:23:54|0.1971
02:23:57|0.1971
02:23:58|0.1971
02:23:59|0.1971
02:24:00|0.1971
02:24:01|0.1971
02:24:03|0.1971
02:24:04|0.1971
02:24:05|0.1971
02:24:05|0.1971
02:24:07|0.1971
02:24:07|0.1971
02:24:08|0.1971
02:24:09|0.1971
02:24:12|0.1971
02:24:13|0.1971
02:24:13|0.1971
02:24:15|0.1971
02:24:16|0.1971
02:24:18|0.1971
02:24:18|0.1971
02:24:19|0.1971
02:24:21|0.1971
02:24:21|0.1971
02:24:23|0.1971
02:24:25|0.1971
02:24:26|0.1971
02:24:27|0.1971
02:24:28|0.1971
02:24:29|0.1971
02:24:30|0.1971
02:24:31|0.1971
02:24:33|0.1971
02:24:33|0.1971
02:24:34|0.1971
02:24:35|0.1971
02:24:37|0.1971
02:24:37|0.1971
02:24:38|0.1971
02:24:39|0.1971
02:24:41|0.1971
02:24:41|0.1971
02:24:42|0.1971
02:24:43|0.1971
02:24:44|0.1971
02:24:45|0.1971
02:24:47|0.1971
02:24:47|0.1971
02:24:48|0.1971
02:24:50|0.1971
02:24:51|0.1971
02:24:53|0.1971
02:24:54|0.1971
02:24:54|0.1971
02:24:55|0.1971
02:24:57|0.1971
02:24:58|0.1971
02:24:59|0.1971
02:25:01|0.1971
02:25:02|0.1971
02:25:03|0.1971
02:25:04|0.1971
02:25:06|0.1971
02:25:06|0.1971
02:25:08|0.1971
02:25:09|0.1971
02:25:10|0.1971
02:25:11|0.1971
02:25:12|0.1971
02:25:13|0.1971
02:25:14|0.1971
02:25:15|0.1971
02:25:16|0.1971
02:25:17|0.1971
02:25:18|0.1971
02:25:19|0.1971
02:25:20|0.1971
02:25:22|0.1971
02:25:23|0.1971
02:25:24|0.1971
02:25:26|0.1971
02:25:27|0.1971
02:25:29|0.1971
02:25:29|0.1971
02:25:31|0.1971
02:25:33|0.1971
02:25:34|0.1971
02:25:35|0.1971
02:25:36|0.1971
02:25:37|0.1971
02:25:38|0.1971
02:25:39|0.1971
02:25:40|0.1971
02:25:41|0.1971
02:25:42|0.1971
02:25:43|0.1971
02:25:44|0.1971
02:25:45|0.1971
02:25:47|0.1971
02:25:47|0.1971
02:25:48|0.1971
02:25:50|0.1971
02:25:50|0.1971
02:25:51|0.1971
02:25:53|0.1971
02:25:54|0.1971
02:25:55|0.1971
02:25:56|0.1971
02:25:57|0.1971
02:25:58|0.1971
02:26:00|0.1971
02:26:01|0.1971
02:26:01|0.1971
02:26:02|0.1971
02:26:04|0.1971
02:26:04|0.1971
02:26:06|0.1971
02:26:07|0.1971
02:26:08|0.1971
02:26:09|0.1971
02:26:10|0.1971
02:26:11|0.1971
02:26:13|0.1971
02:26:14|0.1971
02:26:14|0.1971
02:26:15|0.1971
02:26:17|0.1971
02:26:19|0.1971
02:26:20|0.1971
02:26:20|0.1971
02:26:21|0.1971
02:26:23|0.1971
02:26:25|0.1971
02:26:26|0.1971
02:26:28|0.1971
02:26:29|0.1971
02:26:30|0.1971
02:26:31|0.1971
02:26:32|0.1971
02:26:33|0.1971
02:26:34|0.1971
02:26:36|0.1971
02:26:36|0.1971
02:26:37|0.1971
02:26:38|0.1971
02:26:39|0.1971
02:26:40|0.1971
02:26:41|0.1971
02:26:42|0.1971
02:26:43|0.1971
02:26:44|0.1971
02:26:45|0.1971
02:26:46|0.1971
02:26:47|0.1971
02:26:48|0.1971
02:26:49|0.1971
02:26:50|0.1971
02:26:51|0.1971
02:26:52|0.1971
02:26:53|0.1971
02:26:55|0.1971
02:26:55|0.1971
02:26:57|0.1971
02:26:58|0.1971
02:26:59|0.1971
02:27:00|0.1971
02:27:01|0.1971
02:27:02|0.1971
02:27:03|0.1971
02:27:04|0.1971
02:27:05|0.1971
02:27:06|0.1971
02:27:07|0.1971
02:27:08|0.1971
02:27:09|0.1971
02:27:10|0.1971
02:27:11|0.1971
02:27:13|0.1971
02:27:13|0.1971
02:27:14|0.1971
02:27:15|0.1971
02:27:17|0.1971
02:27:18|0.1971
02:27:19|0.1971
02:27:20|0.1971
02:27:20|0.1971
02:27:22|0.1971
02:27:24|0.1971
02:27:24|0.1971
02:27:25|0.1971
02:27:26|0.1971
02:27:28|0.1971
02:27:28|0.1971
02:27:30|0.1971
02:27:32|0.1971
02:27:32|0.1971
02:27:33|0.1971
02:27:35|0.1971
02:27:35|0.1971
02:27:36|0.1971
02:27:37|0.1971
02:27:38|0.1971
02:27:39|0.1971
02:27:40|0.1971
02:27:41|0.1971
02:27:42|0.1971
02:27:43|0.1971
02:27:44|0.1971
02:27:46|0.1971
02:27:46|0.1971
02:27:47|0.1971
02:27:48|0.1971
02:27:49|0.1971
02:27:51|0.1971
02:27:52|0.1971
02:27:53|0.1971
02:27:54|0.1971
02:27:55|0.1971
02:27:56|0.1971
02:27:57|0.1971
02:27:58|0.1971
02:27:59|0.1971
02:28:00|0.1971
02:28:02|0.1971
02:28:03|0.1971
02:28:04|0.1971
02:28:04|0.1971
02:28:06|0.1971
02:28:06|0.1971
02:28:08|0.1971
02:28:09|0.1971
02:28:11|0.1971
02:28:11|0.1971
02:28:12|0.1971
02:28:13|0.1971
02:28:14|0.1971
02:28:15|0.1971
02:28:16|0.1971
02:28:17|0.1971
02:28:19|0.1971
02:28:19|0.1971
02:28:20|0.1971
02:28:21|0.1971
02:28:23|0.1971
02:28:25|0.1971
02:28:25|0.1971
02:28:26|0.1971
02:28:27|0.1971
02:28:28|0.1971
02:28:29|0.1971
02:28:30|0.1971
02:28:31|0.1971
02:28:32|0.1971
02:28:33|0.1971
02:28:34|0.1971
02:28:35|0.1971
02:28:37|0.1971
02:28:39|0.1971
02:28:39|0.1971
02:28:40|0.1971
02:28:41|0.1971
02:28:42|0.1971
02:28:44|0.1971
02:28:46|0.1971
02:28:46|0.1971
02:28:47|0.1971
02:28:48|0.1971
02:28:49|0.1971
02:28:51|0.1971
02:28:52|0.1971
02:28:53|0.1971
02:28:53|0.1971
02:28:54|0.1971
02:28:55|0.1971
02:28:57|0.1971
02:28:58|0.1971
02:28:59|0.1971
02:29:00|0.1971
02:29:01|0.1971
02:29:02|0.1971
02:29:04|0.1971
02:29:04|0.1971
02:29:05|0.1971
02:29:06|0.1971
02:29:08|0.1971
02:29:08|0.1971
02:29:10|0.1971
02:29:10|0.1971
02:29:11|0.1971
02:29:13|0.1971
02:29:14|0.1971
02:29:15|0.1971
02:29:15|0.1971
02:29:16|0.1971
02:29:18|0.1971
02:29:18|0.1971
02:29:19|0.1971
02:29:21|0.1971
02:29:22|0.1971
02:29:23|0.1971
02:29:24|0.1971
02:29:26|0.1971
02:29:27|0.1971
02:29:28|0.1971
02:29:29|0.1971
02:29:30|0.1971
02:29:31|0.1971
02:29:33|0.1971
02:29:34|0.1971
02:29:34|0.1971
02:29:35|0.1971
02:29:36|0.1971
02:29:38|0.1971
02:29:38|0.1971
02:29:40|0.1971
02:29:40|0.1971
02:29:41|0.1971
02:29:43|0.1971
02:29:44|0.1971
02:29:45|0.1971
02:29:45|0.1971
02:29:47|0.1971
02:29:48|0.1971
02:29:49|0.1971
02:29:49|0.1971
02:29:51|0.1971
02:29:51|0.1971
02:29:53|0.1971
02:29:53|0.1971
02:29:55|0.1971
02:29:55|0.1971
02:29:56|0.1971
02:29:58|0.1971
02:29:59|0.1971
02:30:00|0.1971
02:30:01|0.1971
02:30:03|0.1971
02:30:03|0.1971
02:30:04|0.1971
02:30:06|0.1971
02:30:07|0.1971
02:30:08|0.1971
02:30:08|0.1971
02:30:10|0.1971
02:30:10|0.1971
02:30:12|0.1971
02:30:13|0.1971
02:30:14|0.1971
02:30:14|0.1971
02:30:16|0.1971
02:30:16|0.1971
02:30:17|0.1971
02:30:18|0.1971
02:30:19|0.1971
02:30:20|0.1971
02:30:22|0.1971
02:30:22|0.1971
02:30:25|0.1971
02:30:26|0.1971
02:30:26|0.1971
02:30:28|0.1971
02:30:29|0.1971
02:30:29|0.1971
02:30:31|0.1971
02:30:33|0.1971
02:30:33|0.1971
02:30:34|0.1971
02:30:36|0.1971
02:30:37|0.1971
02:30:38|0.1971
02:30:39|0.1971
02:30:40|0.1971
02:30:41|0.1971
02:30:42|0.1971
02:30:43|0.1971
02:30:44|0.1971
02:30:45|0.1971
02:30:46|0.1971
02:30:47|0.1971
02:30:48|0.1971
02:30:49|0.1971
02:30:50|0.1971
02:30:51|0.1971
02:30:52|0.1971
02:30:53|0.1971
02:30:54|0.1971
02:30:56|0.1971
02:30:57|0.1971
02:30:58|0.1971
02:30:59|0.1971
02:31:00|0.1971
02:31:01|0.1971
02:31:01|0.1971
02:31:03|0.1971
02:31:03|0.1971
02:31:05|0.1971
02:31:06|0.1971
02:31:06|0.1971
02:31:09|0.1971
02:31:09|0.1971
02:31:10|0.1971
02:31:11|0.1971
02:31:12|0.1971
02:31:14|0.1971
02:31:14|0.1971
02:31:16|0.1971
02:31:16|0.1971
02:31:17|0.1971
02:31:19|0.1971
02:31:20|0.1971
02:31:22|0.1971
02:31:23|0.1971
02:31:24|0.1971
02:31:24|0.1971
02:31:26|0.1971
02:31:28|0.1971
02:31:29|0.1971
02:31:31|0.1971
02:31:32|0.1971
02:31:34|0.1971
02:31:34|0.1971
02:31:35|0.1971
02:31:36|0.1971
02:31:37|0.1971
02:31:39|0.1971
02:31:40|0.1971
02:31:41|0.1971
02:31:42|0.1971
02:31:43|0.1971
02:31:44|0.1971
02:31:44|0.1971
02:31:46|0.1971
02:31:47|0.1971
02:31:49|0.1971
02:31:49|0.1971
02:31:50|0.1971
02:31:51|0.1971
02:31:52|0.1971
02:31:53|0.1971
02:31:54|0.1971
02:31:55|0.1971
02:31:56|0.1971
02:31:57|0.1971
02:31:58|0.1971
02:31:59|0.1971
02:32:00|0.1971
02:32:01|0.1971
02:32:02|0.1971
02:32:03|0.1971
02:32:05|0.1971
02:32:06|0.1971
02:32:07|0.1971
02:32:08|0.1971
02:32:09|0.1971
02:32:10|0.1971
02:32:10|0.1971
02:32:12|0.1971
02:32:12|0.1971
02:32:14|0.1971
02:32:14|0.1971
02:32:15|0.1971
02:32:17|0.1971
02:32:18|0.1971
02:32:19|0.1971
02:32:20|0.1971
02:32:21|0.1971
02:32:21|0.1971
02:32:23|0.1971
02:32:24|0.1971
02:32:24|0.1971
02:32:25|0.1971
02:32:27|0.1971
02:32:29|0.1971
02:32:29|0.1971
02:32:31|0.1971
02:32:31|0.1971
02:32:33|0.1971
02:32:35|0.1971
02:32:35|0.1971
02:32:37|0.1971
02:32:38|0.1971
02:32:38|0.1971
02:32:39|0.1971
02:32:41|0.1971
02:32:42|0.1971
02:32:44|0.1971
02:32:44|0.1971
02:32:45|0.1971
02:32:46|0.1971
02:32:47|0.1971
02:32:48|0.1971
02:32:49|0.1971
02:32:50|0.1971
02:32:51|0.1971
02:32:52|0.1971
02:32:53|0.1971
02:32:54|0.1971
02:32:55|0.1971
02:32:56|0.1971
02:32:57|0.1971
02:32:58|0.1971
02:32:59|0.1971
02:33:00|0.1971
02:33:01|0.1971
02:33:02|0.1971
02:33:03|0.1971
02:33:04|0.1971
02:33:05|0.1971
02:33:07|0.1971
02:33:07|0.1971
02:33:08|0.1971
02:33:09|0.1971
02:33:10|0.1971
02:33:12|0.1971
02:33:12|0.1971
02:33:13|0.1971
02:33:14|0.1971
02:33:15|0.1971
02:33:16|0.1971
02:33:17|0.1971
02:33:18|0.1971
02:33:19|0.1971
02:33:20|0.1971
02:33:21|0.1971
02:33:22|0.1971
02:33:23|0.1971
02:33:24|0.1971
02:33:25|0.1971
02:33:26|0.1971
02:33:27|0.1971
02:33:28|0.1971
02:33:29|0.1971
02:33:31|0.1971
02:33:33|0.1971
02:33:33|0.1971
02:33:35|0.1971
02:33:36|0.1971
02:33:38|0.1971
02:33:38|0.1971
02:33:40|0.1971
02:33:41|0.1971
02:33:41|0.1971
02:33:43|0.1971
02:33:44|0.1971
02:33:45|0.1971
02:33:45|0.1971
02:33:47|0.1971
02:33:48|0.1971
02:33:48|0.1971
02:33:50|0.1971
02:33:51|0.1971
02:33:52|0.1971
02:33:53|0.1971
02:33:54|0.1971
02:33:55|0.1971
02:33:56|0.1971
02:33:57|0.1971
02:33:58|0.1971
02:33:59|0.1971
02:34:00|0.1971
02:34:01|0.1971
02:34:02|0.1971
02:34:03|0.1971
02:34:04|0.1971
02:34:06|0.1971
02:34:07|0.1971
02:34:08|0.1971
02:34:09|0.1971
02:34:10|0.1971
02:34:11|0.1971
02:34:11|0.1971
02:34:13|0.1971
02:34:14|0.1971
02:34:15|0.1971
02:34:16|0.1971
02:34:17|0.1971
02:34:18|0.1971
02:34:19|0.1971
02:34:20|0.1971
02:34:21|0.1971
02:34:22|0.1971
02:34:23|0.1971
02:34:23|0.1971
02:34:25|0.1971
02:34:26|0.1971
02:34:26|0.1971
02:34:29|0.1971
02:34:29|0.1971
02:34:31|0.1971
02:34:31|0.1971
02:34:33|0.1971
02:34:34|0.1971
02:34:35|0.1971
02:34:36|0.1971
02:34:38|0.1971
02:34:39|0.1971
02:34:40|0.1971
02:34:41|0.1971
02:34:43|0.1971
02:34:44|0.1971
02:34:44|0.1971
02:34:45|0.1971
02:34:46|0.1971
02:34:47|0.1971
02:34:49|0.1971
02:34:50|0.1971
02:34:50|0.1971
02:34:52|0.1971
02:34:53|0.1971
02:34:53|0.1971
02:34:55|0.1971
02:34:56|0.1971
02:34:57|0.1971
02:34:58|0.1971
02:34:58|0.1971
02:35:00|0.1971
02:35:01|0.1971
02:35:01|0.1971
02:35:03|0.1971
02:35:04|0.1971
02:35:05|0.1971
02:35:06|0.1971
02:35:07|0.1971
02:35:08|0.1971
02:35:09|0.1971
02:35:10|0.1971
02:35:12|0.1971
02:35:13|0.1971
02:35:14|0.1971
02:35:16|0.1971
02:35:16|0.1971
02:35:17|0.1971
02:35:19|0.1971
02:35:20|0.1971
02:35:22|0.1971
02:35:23|0.1971
02:35:23|0.1971
02:35:25|0.1971
02:35:26|0.1971
02:35:27|0.1971
02:35:28|0.1971
02:35:29|0.1971
02:35:29|0.1971
02:35:32|0.1971
02:35:32|0.1971
02:35:33|0.1971
02:35:35|0.1971
02:35:36|0.1971
02:35:36|0.1971
02:35:38|0.1971
02:35:40|0.1971
02:35:41|0.1971
02:35:42|0.1971
02:35:43|0.1971
02:35:44|0.1971
02:35:45|0.1971
02:35:46|0.1971
02:35:47|0.1971
02:35:48|0.1971
02:35:49|0.1971
02:35:50|0.1971
02:35:51|0.1971
02:35:52|0.1971
02:35:53|0.1971
02:35:54|0.1971
02:35:55|0.1971
02:35:56|0.1971
02:35:57|0.1971
02:35:58|0.1971
02:35:59|0.1971
02:36:00|0.1971
02:36:01|0.1971
02:36:02|0.1971
02:36:03|0.1971
02:36:04|0.1971
02:36:05|0.1971
02:36:06|0.1971
02:36:07|0.1971
02:36:08|0.1971
02:36:09|0.1971
02:36:10|0.1971
02:36:12|0.1971
02:36:13|0.1971
02:36:14|0.1971
02:36:15|0.1971
02:36:15|0.1971
02:36:16|0.1971
02:36:17|0.1971
02:36:19|0.1971
02:36:19|0.1971
02:36:20|0.1971
02:36:22|0.1971
02:36:22|0.1971
02:36:23|0.1971
02:36:24|0.1971
02:36:26|0.1971
02:36:27|0.1971
02:36:28|0.1971
02:36:29|0.1971
02:36:30|0.1971
02:36:31|0.1971
02:36:32|0.1971
02:36:34|0.1971
02:36:34|0.1971
02:36:36|0.1971
02:36:36|0.1971
02:36:38|0.1971
02:36:39|0.1971
02:36:41|0.1971
02:36:42|0.1971
02:36:42|0.1971
02:36:43|0.1971
02:36:45|0.1971
02:36:45|0.1971
02:36:47|0.1971
02:36:48|0.1971
02:36:49|0.1971
02:36:50|0.1971
02:36:51|0.1971
02:36:51|0.1971
02:36:54|0.1971
02:36:55|0.1971
02:36:56|0.1971
02:36:57|0.1971
02:36:58|0.1971
02:36:58|0.1971
02:36:59|0.1971
02:37:01|0.1971
02:37:01|0.1971
02:37:02|0.1971
02:37:05|0.1971
02:37:06|0.1971
02:37:08|0.1971
02:37:08|0.1971
02:37:09|0.1971
02:37:10|0.1971
02:37:11|0.1971
02:37:12|0.1971
02:37:13|0.1971
02:37:15|0.1971
02:37:16|0.1971
02:37:17|0.1971
02:37:18|0.1971
02:37:18|0.1971
02:37:19|0.1971
02:37:21|0.1971
02:37:22|0.1971
02:37:22|0.1971
02:37:24|0.1971
02:37:26|0.1971
02:37:27|0.1971
02:37:27|0.1971
02:37:29|0.1971
02:37:30|0.1971
02:37:31|0.1971
02:37:32|0.1971
02:37:33|0.1971
02:37:34|0.1971
02:37:35|0.1971
02:37:36|0.1971
02:37:37|0.1971
02:37:38|0.1971
02:37:39|0.1971
02:37:40|0.1971
02:37:41|0.1971
02:37:42|0.1971
02:37:43|0.1971
02:37:44|0.1971
02:37:45|0.1971
02:37:46|0.1971
02:37:47|0.1971
02:37:48|0.1971
02:37:49|0.1971
02:37:50|0.1971
02:37:51|0.1971
02:37:52|0.1971
02:37:53|0.1971
02:37:54|0.1971
02:37:55|0.1971
02:37:56|0.1971
02:37:57|0.1971
02:37:58|0.1971
02:37:59|0.1971
02:38:00|0.1971
02:38:01|0.1971
02:38:02|0.1971
02:38:03|0.1971
02:38:04|0.1971
02:38:05|0.1971
02:38:07|0.1971
02:38:08|0.1971
02:38:09|0.1971
02:38:10|0.1971
02:38:11|0.1971
02:38:12|0.1971
02:38:13|0.1971
02:38:14|0.1971
02:38:15|0.1971
02:38:16|0.1971
02:38:18|0.1971
02:38:19|0.1971
02:38:19|0.1971
02:38:21|0.1971
02:38:22|0.1971
02:38:23|0.1971
02:38:24|0.1971
02:38:25|0.1971
02:38:27|0.1971
02:38:28|0.1971
02:38:29|0.1971
02:38:30|0.1971
02:38:31|0.1971
02:38:32|0.1971
02:38:33|0.1971
02:38:34|0.1971
02:38:35|0.1971
02:38:36|0.1971
02:38:37|0.1971
02:38:38|0.1971
02:38:39|0.1971
02:38:40|0.1971
02:38:41|0.1971
02:38:42|0.1971
02:38:43|0.1971
02:38:44|0.1971
02:38:45|0.1971
02:38:46|0.1971
02:38:47|0.1971
02:38:48|0.1971
02:38:49|0.1971
02:38:50|0.1971
02:38:51|0.1971
02:38:52|0.1971
02:38:53|0.1971
02:38:55|0.1971
02:38:55|0.1971
02:38:56|0.1971
02:38:57|0.1971
02:38:59|0.1971
02:39:00|0.1971
02:39:01|0.1971
02:39:02|0.1971
02:39:04|0.1971
02:39:05|0.1971
02:39:06|0.1971
02:39:07|0.1971
02:39:09|0.1971
02:39:10|0.1971
02:39:11|0.1971
02:39:12|0.1971
02:39:13|0.1971
02:39:14|0.1971
02:39:15|0.1971
02:39:16|0.1971
02:39:18|0.1971
02:39:18|0.1971
02:39:20|0.1971
02:39:20|0.1971
02:39:21|0.1971
02:39:22|0.1971
02:39:23|0.1971
02:39:25|0.1971
02:39:26|0.1971
02:39:27|0.1971
02:39:28|0.1971
02:39:29|0.1971
02:39:31|0.1971
02:39:32|0.1971
02:39:33|0.1971
02:39:33|0.1971
02:39:34|0.1971
02:39:35|0.1971
02:39:36|0.1971
02:39:37|0.1971
02:39:38|0.1971
02:39:39|0.1971
02:39:40|0.1971
02:39:42|0.1971
02:39:43|0.1971
02:39:44|0.1971
02:39:45|0.1971
02:39:46|0.1971
02:39:47|0.1971
02:39:48|0.1971
02:39:49|0.1971
02:39:50|0.1971
02:39:51|0.1971
02:39:52|0.1971
02:39:53|0.1971
02:39:54|0.1971
02:39:56|0.1971
02:39:56|0.1971
02:39:57|0.1971
02:39:58|0.1971
02:39:59|0.1971
02:40:00|0.1971
02:40:01|0.1971
02:40:02|0.1971
02:40:03|0.1971
02:40:04|0.1971
02:40:06|0.1971
02:40:07|0.1971
02:40:08|0.1971
02:40:10|0.1971
02:40:11|0.1971
02:40:12|0.1971
02:40:13|0.1971
02:40:14|0.1971
02:40:15|0.1971
02:40:16|0.1971
02:40:17|0.1971
02:40:18|0.1971
02:40:19|0.1971
02:40:20|0.1971
02:40:22|0.1971
02:40:22|0.1971
02:40:23|0.1971
02:40:25|0.1971
02:40:27|0.1971
02:40:27|0.1971
02:40:28|0.1971
02:40:30|0.1971
02:40:30|0.1971
02:40:31|0.1971
02:40:32|0.1971
02:40:33|0.1971
02:40:34|0.1971
02:40:35|0.1971
02:40:36|0.1971
02:40:37|0.1971
02:40:38|0.1971
02:40:39|0.1971
02:40:41|0.1971
02:40:41|0.1971
02:40:42|0.1971
02:40:43|0.1971
02:40:44|0.1971
02:40:45|0.1971
02:40:46|0.1971
02:40:47|0.1971
02:40:48|0.1971
02:40:49|0.1971
02:40:50|0.1971
02:40:52|0.1971
02:40:53|0.1971
02:40:55|0.1971
02:40:55|0.1971
02:40:56|0.1971
02:40:57|0.1971
02:40:58|0.1971
02:40:59|0.1971
02:41:00|0.1971
02:41:01|0.1971
02:41:02|0.1971
02:41:03|0.1971
02:41:04|0.1971
02:41:05|0.1971
02:41:06|0.1971
02:41:08|0.1971
02:41:08|0.1971
02:41:11|0.1971
02:41:11|0.1971
02:41:13|0.1971
02:41:14|0.1971
02:41:16|0.1971
02:41:16|0.1971
02:41:19|0.1971
02:41:19|0.1971
02:41:20|0.1971
02:41:21|0.1971
02:41:23|0.1971
02:41:24|0.1971
02:41:26|0.1971
02:41:26|0.1971
02:41:27|0.1971
02:41:28|0.1971
02:41:29|0.1971
02:41:30|0.1971
02:41:31|0.1971
02:41:33|0.1971
02:41:33|0.1971
02:41:35|0.1971
02:41:36|0.1971
02:41:36|0.1971
02:41:38|0.1971
02:41:38|0.1971
02:41:40|0.1971
02:41:40|0.1971
02:41:42|0.1971
02:41:43|0.1971
02:41:44|0.1971
02:41:45|0.1971
02:41:46|0.1971
02:41:47|0.1971
02:41:49|0.1971
02:41:49|0.1971
02:41:51|0.1971
02:41:51|0.1971
02:41:53|0.1971
02:41:53|0.1971
02:41:54|0.1971
02:41:56|0.1971
02:41:57|0.1971
02:41:58|0.1971
02:41:59|0.1971
02:42:00|0.1971
02:42:01|0.1971
02:42:02|0.1971
02:42:04|0.1971
02:42:05|0.1971
02:42:06|0.1971
02:42:07|0.1971
02:42:08|0.1971
02:42:09|0.1971
02:42:10|0.1971
02:42:11|0.1971
02:42:12|0.1971
02:42:13|0.1971
02:42:14|0.1971
02:42:15|0.1971
02:42:16|0.1971
02:42:17|0.1971
02:42:19|0.1971
02:42:20|0.1971
02:42:21|0.1971
02:42:22|0.1971
02:42:23|0.1971
02:42:24|0.1971
02:42:25|0.1971
02:42:26|0.1971
02:42:27|0.1971
02:42:29|0.1971
02:42:30|0.1971
02:42:30|0.1971
02:42:31|0.1971
02:42:33|0.1971
02:42:34|0.1971
02:42:35|0.1971
02:42:36|0.1971
02:42:37|0.1971
02:42:38|0.1971
02:42:38|0.1971
02:42:39|0.1971
02:42:40|0.1971
02:42:42|0.1971
02:42:42|0.1971
02:42:43|0.1971
02:42:44|0.1971
02:42:46|0.1971
02:42:47|0.1971
02:42:48|0.1971
02:42:50|0.1971
02:42:50|0.1971
02:42:51|0.1971
02:42:52|0.1971
02:42:53|0.1971
02:42:54|0.1971
02:42:55|0.1971
02:42:56|0.1971
02:42:57|0.1971
02:42:58|0.1971
02:42:59|0.1971
02:43:00|0.1971
02:43:01|0.1971
02:43:03|0.1971
02:43:03|0.1971
02:43:05|0.1971
02:43:06|0.1971
02:43:07|0.1971
02:43:09|0.1971
02:43:10|0.1971
02:43:11|0.1971
02:43:13|0.1971
02:43:14|0.1971
02:43:15|0.1971
02:43:16|0.1971
02:43:18|0.1971
02:43:18|0.1971
02:43:19|0.1971
02:43:21|0.1971
02:43:22|0.1971
02:43:23|0.1971
02:43:23|0.1971
02:43:25|0.1971
02:43:26|0.1971
02:43:26|0.1971
02:43:28|0.1971
02:43:29|0.1971
02:43:30|0.1971
02:43:31|0.1971
02:43:32|0.1971
02:43:33|0.1971
02:43:34|0.1971
02:43:36|0.1971
02:43:37|0.1971
02:43:37|0.1971
02:43:39|0.1971
02:43:40|0.1971
02:43:41|0.1971
02:43:41|0.1971
02:43:43|0.1971
02:43:44|0.1971
02:43:45|0.1971
02:43:46|0.1971
02:43:47|0.1971
02:43:48|0.1971
02:43:49|0.1971
02:43:50|0.1971
02:43:51|0.1971
02:43:52|0.1971
02:43:53|0.1971
02:43:54|0.1971
02:43:55|0.1971
02:43:56|0.1971
02:43:57|0.1971
02:43:58|0.1971
02:43:59|0.1971
02:44:00|0.1971
02:44:01|0.1971
02:44:02|0.1971
02:44:03|0.1971
02:44:05|0.1971
02:44:06|0.1971
02:44:07|0.1971
02:44:08|0.1971
02:44:09|0.1971
02:44:10|0.1971
02:44:12|0.1971
02:44:12|0.1971
02:44:14|0.1971
02:44:15|0.1971
02:44:16|0.1971
02:44:18|0.1971
02:44:19|0.1971
02:44:21|0.1971
02:44:21|0.1971
02:44:23|0.1971
02:44:25|0.1971
02:44:25|0.1971
02:44:27|0.1971
02:44:27|0.1971
02:44:28|0.1971
02:44:29|0.1971
02:44:31|0.1971
02:44:31|0.1971
02:44:32|0.1971
02:44:34|0.1971
02:44:34|0.1971
02:44:36|0.1971
02:44:37|0.1971
02:44:38|0.1971
02:44:39|0.1971
02:44:40|0.1971
02:44:41|0.1971
02:44:42|0.1971
02:44:44|0.1971
02:44:44|0.1971
02:44:46|0.1971
02:44:48|0.1971
02:44:48|0.1971
02:44:49|0.1971
02:44:50|0.1971
02:44:51|0.1971
02:44:52|0.1971
02:44:54|0.1971
02:44:54|0.1971
02:44:55|0.1971
02:44:56|0.1971
02:44:57|0.1971
02:44:58|0.1971
02:44:59|0.1971
02:45:01|0.1971
02:45:01|0.1971
02:45:02|0.1971
02:45:04|0.1971
02:45:05|0.1971
02:45:06|0.1971
02:45:07|0.1971
02:45:07|0.1971
02:45:10|0.1971
02:45:10|0.1971
02:45:12|0.1971
02:45:14|0.197
02:45:15|0.197
02:45:16|0.197
02:45:17|0.197
02:45:19|0.197
02:45:19|0.197
02:45:21|0.197
02:45:22|0.197
02:45:23|0.197
02:45:24|0.197
02:45:26|0.197
02:45:27|0.197
02:45:28|0.197
02:45:29|0.197
02:45:30|0.197
02:45:32|0.197
02:45:32|0.197
02:45:34|0.197
02:45:35|0.197
02:45:35|0.197
02:45:37|0.197
02:45:37|0.197
02:45:38|0.197
02:45:39|0.197
02:45:40|0.197
02:45:41|0.197
02:45:43|0.197
02:45:43|0.197
02:45:45|0.197
02:45:46|0.197
02:45:48|0.197
02:45:48|0.197
02:45:50|0.197
02:45:50|0.197
02:45:51|0.197
02:45:53|0.197
02:45:53|0.197
02:45:54|0.197
02:45:56|0.197
02:45:56|0.197
02:45:58|0.197
02:45:59|0.197
02:46:00|0.197
02:46:01|0.197
02:46:01|0.197
02:46:04|0.197
02:46:05|0.197
02:46:06|0.197
02:46:07|0.197
02:46:08|0.197
02:46:09|0.197
02:46:10|0.197
02:46:11|0.197
02:46:12|0.197
02:46:13|0.197
02:46:14|0.197
02:46:16|0.197
02:46:16|0.197
02:46:17|0.197
02:46:19|0.197
02:46:20|0.197
02:46:21|0.197
02:46:22|0.197
02:46:23|0.197
02:46:25|0.197
02:46:27|0.197
02:46:28|0.197
02:46:28|0.197
02:46:30|0.197
02:46:30|0.197
02:46:32|0.197
02:46:32|0.197
02:46:34|0.197
02:46:35|0.197
02:46:36|0.197
02:46:37|0.197
02:46:38|0.197
02:46:39|0.197
02:46:39|0.197
02:46:42|0.197
02:46:42|0.197
02:46:43|0.197
02:46:44|0.197
02:46:45|0.197
02:46:47|0.197
02:46:47|0.197
02:46:48|0.197
02:46:49|0.197
02:46:50|0.197
02:46:52|0.197
02:46:53|0.197
02:46:54|0.197
02:46:54|0.197
02:46:55|0.197
02:46:57|0.197
02:46:58|0.197
02:46:58|0.197
02:47:00|0.197
02:47:01|0.197
02:47:02|0.197
02:47:04|0.197
02:47:04|0.197
02:47:05|0.197
02:47:06|0.197
02:47:07|0.197
02:47:08|0.197
02:47:09|0.197
02:47:10|0.197
02:47:11|0.197
02:47:12|0.197
02:47:13|0.197
02:47:14|0.197
02:47:15|0.197
02:47:16|0.197
02:47:17|0.197
02:47:18|0.197
02:47:20|0.197
02:47:22|0.197
02:47:22|0.197
02:47:23|0.197
02:47:25|0.197
02:47:27|0.197
02:47:28|0.197
02:47:29|0.197
02:47:30|0.197
02:47:31|0.197
02:47:32|0.197
02:47:33|0.197
02:47:34|0.197
02:47:35|0.197
02:47:37|0.197
02:47:38|0.197
02:47:38|0.197
02:47:40|0.197
02:47:41|0.197
02:47:42|0.197
02:47:43|0.197
02:47:44|0.197
02:47:45|0.197
02:47:46|0.197
02:47:47|0.197
02:47:48|0.197
02:47:49|0.197
02:47:50|0.197
02:47:51|0.197
02:47:52|0.197
02:47:53|0.197
02:47:54|0.197
02:47:55|0.197
02:47:56|0.197
02:47:57|0.197
02:47:58|0.197
02:47:59|0.197
02:48:00|0.197
02:48:01|0.197
02:48:02|0.197
02:48:03|0.197
02:48:04|0.197
02:48:05|0.197
02:48:06|0.197
02:48:07|0.197
02:48:08|0.197
02:48:09|0.197
02:48:10|0.197
02:48:11|0.197
02:48:12|0.197
02:48:13|0.197
02:48:15|0.197
02:48:16|0.197
02:48:17|0.197
02:48:17|0.197
02:48:18|0.197
02:48:20|0.197
02:48:22|0.197
02:48:23|0.197
02:48:25|0.197
02:48:25|0.197
02:48:26|0.197
02:48:27|0.197
02:48:28|0.197
02:48:29|0.197
02:48:31|0.197
02:48:32|0.197
02:48:33|0.197
02:48:34|0.197
02:48:35|0.197
02:48:36|0.197
02:48:37|0.197
02:48:38|0.197
02:48:39|0.197
02:48:40|0.197
02:48:41|0.197
02:48:42|0.197
02:48:43|0.197
02:48:44|0.197
02:48:45|0.197
02:48:46|0.197
02:48:47|0.197
02:48:48|0.197
02:48:49|0.197
02:48:50|0.197
02:48:51|0.197
02:48:52|0.197
02:48:53|0.197
02:48:54|0.197
02:48:55|0.197
02:48:56|0.197
02:48:57|0.197
02:48:58|0.197
02:48:59|0.197
02:49:00|0.197
02:49:01|0.197
02:49:02|0.197
02:49:03|0.197
02:49:04|0.197
02:49:05|0.197
02:49:06|0.197
02:49:07|0.197
02:49:08|0.197
02:49:09|0.197
02:49:10|0.197
02:49:11|0.197
02:49:12|0.197
02:49:13|0.197
02:49:14|0.197
02:49:16|0.197
02:49:16|0.197
02:49:17|0.197
02:49:18|0.197
02:49:20|0.197
02:49:20|0.197
02:49:21|0.197
02:49:23|0.197
02:49:25|0.197
02:49:26|0.197
02:49:26|0.197
02:49:28|0.197
02:49:29|0.197
02:49:30|0.197
02:49:31|0.197
02:49:32|0.197
02:49:34|0.197
02:49:34|0.197
02:49:36|0.197
02:49:36|0.197
02:49:37|0.197
02:49:38|0.197
02:49:40|0.197
02:49:41|0.197
02:49:42|0.197
02:49:43|0.197
02:49:44|0.197
02:49:45|0.197
02:49:46|0.197
02:49:47|0.197
02:49:48|0.197
02:49:49|0.197
02:49:51|0.197
02:49:52|0.197
02:49:53|0.197
02:49:54|0.197
02:49:54|0.197
02:49:56|0.197
02:49:56|0.197
02:49:57|0.197
02:49:59|0.197
02:49:59|0.197
02:50:00|0.197
02:50:02|0.197
02:50:03|0.197
02:50:04|0.197
02:50:06|0.197
02:50:06|0.197
02:50:07|0.197
02:50:08|0.197
02:50:10|0.197
02:50:11|0.197
02:50:11|0.197
02:50:13|0.197
02:50:14|0.197
02:50:14|0.197
02:50:15|0.197
02:50:17|0.197
02:50:18|0.197
02:50:19|0.197
02:50:20|0.197
02:50:21|0.197
02:50:22|0.197
02:50:23|0.197
02:50:25|0.197
02:50:25|0.197
02:50:27|0.197
02:50:28|0.197
02:50:28|0.197
02:50:29|0.197
02:50:30|0.197
02:50:32|0.197
02:50:33|0.197
02:50:34|0.197
02:50:35|0.197
02:50:36|0.197
02:50:37|0.197
02:50:38|0.197
02:50:40|0.197
02:50:41|0.197
02:50:41|0.197
02:50:42|0.197
02:50:44|0.197
02:50:45|0.197
02:50:46|0.197
02:50:47|0.197
02:50:47|0.197
02:50:48|0.197
02:50:49|0.197
02:50:51|0.197
02:50:52|0.197
02:50:53|0.197
02:50:54|0.197
02:50:55|0.197
02:50:56|0.197
02:50:57|0.197
02:50:58|0.197
02:50:59|0.197
02:51:00|0.197
02:51:01|0.197
02:51:02|0.197
02:51:03|0.197
02:51:04|0.197
02:51:05|0.197
02:51:06|0.197
02:51:07|0.197
02:51:08|0.197
02:51:09|0.197
02:51:10|0.197
02:51:11|0.197
02:51:12|0.197
02:51:13|0.197
02:51:14|0.197
02:51:15|0.197
02:51:17|0.197
02:51:18|0.197
02:51:18|0.197
02:51:20|0.197
02:51:21|0.197
02:51:22|0.197
02:51:22|0.197
02:51:23|0.197
02:51:24|0.197
02:51:26|0.197
02:51:27|0.197
02:51:28|0.197
02:51:30|0.197
02:51:30|0.197
02:51:32|0.197
02:51:33|0.197
02:51:35|0.197
02:51:36|0.197
02:51:36|0.197
02:51:37|0.197
02:51:39|0.197
02:51:39|0.197
02:51:40|0.197
02:51:41|0.197
02:51:43|0.197
02:51:44|0.197
02:51:44|0.197
02:51:45|0.197
02:51:47|0.197
02:51:47|0.197
02:51:48|0.197
02:51:49|0.197
02:51:51|0.197
02:51:52|0.197
02:51:52|0.197
02:51:53|0.197
02:51:55|0.197
02:51:56|0.197
02:51:57|0.197
02:51:58|0.197
02:51:59|0.197
02:52:00|0.197
02:52:01|0.197
02:52:02|0.197
02:52:03|0.197
02:52:04|0.197
02:52:05|0.197
02:52:06|0.197
02:52:07|0.197
02:52:08|0.197
02:52:09|0.197
02:52:10|0.197
02:52:11|0.197
02:52:12|0.197
02:52:13|0.197
02:52:14|0.197
02:52:15|0.197
02:52:16|0.197
02:52:17|0.197
02:52:18|0.197
02:52:19|0.197
02:52:20|0.197
02:52:21|0.197
02:52:22|0.197
02:52:23|0.197
02:52:24|0.197
02:52:25|0.197
02:52:27|0.197
02:52:28|0.197
02:52:29|0.197
02:52:30|0.197
02:52:31|0.197
02:52:32|0.197
02:52:33|0.197
02:52:34|0.197
02:52:35|0.197
02:52:36|0.197
02:52:38|0.197
02:52:38|0.197
02:52:40|0.197
02:52:41|0.197
02:52:42|0.197
02:52:43|0.197
02:52:45|0.197
02:52:45|0.197
02:52:46|0.197
02:52:48|0.197
02:52:48|0.197
02:52:49|0.197
02:52:51|0.197
02:52:52|0.197
02:52:52|0.197
02:52:54|0.197
02:52:55|0.197
02:52:56|0.197
02:52:57|0.197
02:52:58|0.197
02:52:59|0.197
02:53:00|0.197
02:53:01|0.197
02:53:03|0.197
02:53:03|0.197
02:53:05|0.197
02:53:05|0.197
02:53:06|0.197
02:53:07|0.197
02:53:09|0.197
02:53:09|0.197
02:53:10|0.197
02:53:12|0.197
02:53:13|0.197
02:53:13|0.197
02:53:14|0.197
02:53:16|0.197
02:53:17|0.197
02:53:17|0.197
02:53:19|0.197
02:53:19|0.197
02:53:21|0.197
02:53:22|0.197
02:53:23|0.197
02:53:24|0.197
02:53:25|0.197
02:53:26|0.197
02:53:28|0.197
02:53:29|0.197
02:53:29|0.197
02:53:31|0.197
02:53:32|0.197
02:53:33|0.197
02:53:34|0.197
02:53:35|0.197
02:53:36|0.197
02:53:38|0.197
02:53:39|0.197
02:53:39|0.197
02:53:41|0.197
02:53:42|0.197
02:53:44|0.197
02:53:45|0.197
02:53:46|0.197
02:53:47|0.197
02:53:47|0.197
02:53:48|0.197
02:53:49|0.197
02:53:51|0.197
02:53:52|0.197
02:53:53|0.197
02:53:53|0.197
02:53:54|0.197
02:53:55|0.197
02:53:57|0.197
02:53:58|0.197
02:54:00|0.197
02:54:00|0.197
02:54:01|0.197
02:54:02|0.197
02:54:03|0.197
02:54:04|0.197
02:54:06|0.197
02:54:08|0.197
02:54:08|0.197
02:54:09|0.197
02:54:10|0.197
02:54:12|0.197
02:54:12|0.197
02:54:14|0.197
02:54:15|0.197
02:54:16|0.197
02:54:17|0.197
02:54:17|0.197
02:54:19|0.197
02:54:21|0.197
02:54:21|0.197
02:54:22|0.197
02:54:24|0.197
02:54:24|0.197
02:54:25|0.197
02:54:27|0.197
02:54:28|0.197
02:54:29|0.197
02:54:30|0.197
02:54:31|0.197
02:54:32|0.197
02:54:33|0.197
02:54:34|0.197
02:54:35|0.197
02:54:36|0.197
02:54:37|0.197
02:54:38|0.197
02:54:40|0.197
02:54:41|0.197
02:54:42|0.197
02:54:44|0.197
02:54:45|0.197
02:54:45|0.197
02:54:46|0.197
02:54:48|0.197
02:54:48|0.197
02:54:50|0.197
02:54:51|0.197
02:54:52|0.197
02:54:53|0.197
02:54:54|0.197
02:54:55|0.197
02:54:56|0.197
02:54:57|0.197
02:54:58|0.197
02:54:59|0.197
02:55:00|0.197
02:55:01|0.197
02:55:02|0.197
02:55:03|0.197
02:55:04|0.197
02:55:05|0.197
02:55:07|0.197
02:55:08|0.197
02:55:08|0.197
02:55:10|0.197
02:55:10|0.197
02:55:12|0.197
02:55:12|0.197
02:55:14|0.197
02:55:14|0.197
02:55:16|0.197
02:55:17|0.197
02:55:17|0.197
02:55:18|0.197
02:55:19|0.197
02:55:20|0.197
02:55:21|0.197
02:55:22|0.197
02:55:23|0.197
02:55:24|0.197
02:55:27|0.197
02:55:28|0.197
02:55:28|0.197
02:55:31|0.197
02:55:32|0.197
02:55:32|0.197
02:55:33|0.197
02:55:34|0.197
02:55:36|0.197
02:55:37|0.197
02:55:38|0.197
02:55:39|0.197
02:55:41|0.197
02:55:41|0.197
02:55:43|0.197
02:55:43|0.197
02:55:45|0.197
02:55:46|0.197
02:55:47|0.197
02:55:49|0.197
02:55:49|0.197
02:55:50|0.197
02:55:51|0.197
02:55:52|0.197
02:55:53|0.197
02:55:55|0.197
02:55:55|0.197
02:55:57|0.197
02:55:57|0.197
02:55:59|0.197
02:56:00|0.197
02:56:01|0.197
02:56:02|0.197
02:56:03|0.197
02:56:04|0.197
02:56:05|0.197
02:56:06|0.197
02:56:06|0.197
02:56:08|0.197
02:56:10|0.197
02:56:10|0.197
02:56:11|0.197
02:56:13|0.197
02:56:13|0.197
02:56:14|0.197
02:56:17|0.197
02:56:17|0.197
02:56:18|0.197
02:56:19|0.197
02:56:20|0.197
02:56:21|0.197
02:56:22|0.197
02:56:24|0.197
02:56:25|0.197
02:56:26|0.197
02:56:27|0.197
02:56:28|0.197
02:56:30|0.197
02:56:31|0.197
02:56:31|0.197
02:56:34|0.197
02:56:34|0.197
02:56:35|0.197
02:56:36|0.197
02:56:37|0.197
02:56:38|0.197
02:56:39|0.197
02:56:41|0.197
02:56:43|0.1972
02:56:44|0.1972
02:56:44|0.1972
02:56:45|0.1972
02:56:46|0.1972
02:56:47|0.1972
02:56:49|0.1972
02:56:49|0.1972
02:56:51|0.1971
02:56:53|0.1971
02:56:53|0.1971
02:56:54|0.1971
02:56:55|0.1971
02:56:56|0.1971
02:56:57|0.1971
02:56:58|0.1971
02:57:00|0.1971
02:57:01|0.1971
02:57:02|0.1971
02:57:03|0.1971
02:57:05|0.1971
02:57:05|0.1971
02:57:06|0.1971
02:57:07|0.1971
02:57:08|0.1971
02:57:09|0.1971
02:57:11|0.1971
02:57:11|0.1971
02:57:12|0.1971
02:57:13|0.1971
02:57:14|0.1971
02:57:15|0.1971
02:57:16|0.1971
02:57:17|0.1971
02:57:18|0.1971
02:57:19|0.1971
02:57:20|0.1971
02:57:21|0.1971
02:57:22|0.1971
02:57:24|0.1971
02:57:25|0.1971
02:57:26|0.1971
02:57:27|0.1971
02:57:28|0.1971
02:57:29|0.1971
02:57:31|0.1971
02:57:31|0.1971
02:57:33|0.1971
02:57:34|0.1971
02:57:36|0.1971
02:57:37|0.1971
02:57:39|0.1971
02:57:39|0.1971
02:57:40|0.1971
02:57:41|0.1971
02:57:42|0.1971
02:57:43|0.1971
02:57:44|0.1971
02:57:45|0.1971
02:57:46|0.1971
02:57:47|0.1971
02:57:48|0.1971
02:57:50|0.1971
02:57:50|0.1971
02:57:51|0.1971
02:57:52|0.1971
02:57:53|0.1971
02:57:55|0.1971
02:57:56|0.1971
02:57:57|0.1971
02:57:58|0.1971
02:57:59|0.1971
02:58:00|0.1971
02:58:01|0.1971
02:58:02|0.1971
02:58:03|0.1971
02:58:05|0.1971
02:58:06|0.1971
02:58:07|0.1971
02:58:08|0.1971
02:58:09|0.1971
02:58:10|0.1971
02:58:11|0.1971
02:58:11|0.1971
02:58:13|0.1971
02:58:13|0.1971
02:58:14|0.1971
02:58:15|0.1971
02:58:16|0.1971
02:58:17|0.1971
02:58:18|0.1971
02:58:19|0.1971
02:58:20|0.1971
02:58:22|0.1971
02:58:23|0.1971
02:58:24|0.1971
02:58:25|0.1971
02:58:27|0.1971
02:58:28|0.1971
02:58:28|0.1971
02:58:30|0.1971
02:58:32|0.1971
02:58:32|0.1971
02:58:34|0.1971
02:58:36|0.1971
02:58:36|0.1971
02:58:38|0.1971
02:58:39|0.1971
02:58:40|0.1971
02:58:40|0.1971
02:58:41|0.1971
02:58:43|0.1971
02:58:45|0.1971
02:58:45|0.1971
02:58:46|0.1971
02:58:47|0.1971
02:58:49|0.1971
02:58:50|0.1971
02:58:51|0.1971
02:58:52|0.1971
02:58:54|0.1971
02:58:54|0.1971
02:58:55|0.1971
02:58:56|0.1971
02:58:57|0.1971
02:58:58|0.1971
02:58:59|0.1971
02:59:00|0.1971
02:59:01|0.1971
02:59:02|0.1971
02:59:04|0.1971
02:59:05|0.1971
02:59:06|0.1971
02:59:07|0.1971
02:59:08|0.1971
02:59:08|0.1971
02:59:11|0.1971
02:59:11|0.1971
02:59:12|0.1971
02:59:13|0.1971
02:59:14|0.1971
02:59:15|0.1971
02:59:16|0.1971
02:59:17|0.1971
02:59:19|0.1971
02:59:20|0.1971
02:59:21|0.1971
02:59:23|0.1971
02:59:23|0.1971
02:59:24|0.1971
02:59:25|0.1971
02:59:27|0.1971
02:59:28|0.1971
02:59:28|0.1971
02:59:29|0.1971
02:59:30|0.1971
02:59:31|0.1971
02:59:33|0.1971
02:59:34|0.1971
02:59:35|0.1971
02:59:36|0.1971
02:59:37|0.1971
02:59:38|0.1971
02:59:40|0.1971
02:59:41|0.1971
02:59:42|0.1971
02:59:42|0.1971
02:59:44|0.1971
02:59:45|0.1971
02:59:46|0.1971
02:59:47|0.1971
02:59:48|0.1971
02:59:48|0.1971
02:59:50|0.1971
02:59:51|0.1971
02:59:51|0.1971
02:59:53|0.1971
02:59:55|0.1971
02:59:56|0.1971
02:59:56|0.1971
02:59:57|0.1971
02:59:59|0.1971
03:00:00|0.1971
03:00:01|0.1971
03:00:03|0.1971
03:00:04|0.1971
03:00:05|0.1971
03:00:07|0.1971
03:00:07|0.1971
03:00:08|0.1971
03:00:09|0.1971
03:00:11|0.1971
03:00:12|0.1971
03:00:13|0.1971
03:00:14|0.1971
03:00:15|0.1971
03:00:16|0.1971
03:00:17|0.1971
03:00:18|0.1971
03:00:19|0.1971
03:00:21|0.1971
03:00:21|0.1971
03:00:23|0.1971
03:00:24|0.1971
03:00:25|0.1971
03:00:26|0.1971
03:00:28|0.1971
03:00:29|0.1971
03:00:30|0.1971
03:00:31|0.1971
03:00:33|0.1971
03:00:34|0.1971
03:00:36|0.1971
03:00:37|0.1971
03:00:38|0.1971
03:00:40|0.1971
03:00:41|0.1971
03:00:42|0.1971
03:00:42|0.1971
03:00:43|0.1971
03:00:45|0.1971
03:00:45|0.1971
03:00:47|0.1971
03:00:47|0.1971
03:00:49|0.1971
03:00:50|0.1971
03:00:51|0.1971
03:00:52|0.1971
03:00:54|0.1971
03:00:54|0.1971
03:00:55|0.1971
03:00:56|0.1971
03:00:58|0.1971
03:00:58|0.1971
03:01:00|0.1971
03:01:01|0.1971
03:01:01|0.1971
03:01:03|0.1971
03:01:05|0.1971
03:01:06|0.1971
03:01:07|0.1971
03:01:08|0.1971
03:01:09|0.1971
03:01:10|0.1971
03:01:11|0.1971
03:01:12|0.1971
03:01:13|0.1971
03:01:14|0.1971
03:01:15|0.1971
03:01:16|0.1971
03:01:17|0.1971
03:01:18|0.1971
03:01:19|0.1971
03:01:20|0.1971
03:01:21|0.1971
03:01:22|0.1971
03:01:23|0.1971
03:01:24|0.1971
03:01:25|0.1971
03:01:27|0.1971
03:01:27|0.1971
03:01:29|0.1971
03:01:29|0.1971
03:01:31|0.1971
03:01:32|0.1971
03:01:33|0.1971
03:01:33|0.1971
03:01:35|0.1971
03:01:36|0.1971
03:01:36|0.1971
03:01:38|0.1971
03:01:39|0.1971
03:01:40|0.1971
03:01:41|0.1971
03:01:42|0.1971
03:01:43|0.1971
03:01:44|0.1971
03:01:46|0.1971
03:01:47|0.1971
03:01:48|0.1971
03:01:49|0.1971
03:01:50|0.1971
03:01:51|0.1971
03:01:51|0.1971
03:01:53|0.1971
03:01:54|0.1971
03:01:55|0.1971
03:01:56|0.1971
03:01:57|0.1971
03:01:58|0.1971
03:02:00|0.1971
03:02:01|0.1971
03:02:01|0.1971
03:02:03|0.1971
03:02:03|0.1971
03:02:04|0.1971
03:02:05|0.1971
03:02:07|0.1971
03:02:08|0.1971
03:02:09|0.1971
03:02:09|0.1971
03:02:10|0.1971
03:02:12|0.1971
03:02:13|0.1971
03:02:13|0.1971
03:02:15|0.1971
03:02:15|0.1971
03:02:16|0.1971
03:02:18|0.1971
03:02:19|0.1971
03:02:20|0.1971
03:02:20|0.1971
03:02:21|0.1971
03:02:22|0.1971
03:02:24|0.1971
03:02:24|0.1971
03:02:25|0.1971
03:02:27|0.1971
03:02:28|0.1971
03:02:29|0.1971
03:02:30|0.1971
03:02:31|0.1971
03:02:32|0.1971
03:02:33|0.1971
03:02:34|0.1971
03:02:36|0.1971
03:02:36|0.1971
03:02:37|0.1971
03:02:39|0.1971
03:02:39|0.1971
03:02:41|0.1971
03:02:42|0.1971
03:02:43|0.1971
03:02:44|0.1971
03:02:45|0.1971
03:02:46|0.1971
03:02:48|0.1971
03:02:48|0.1971
03:02:50|0.1971
03:02:51|0.1971
03:02:52|0.1971
03:02:52|0.1971
03:02:53|0.1971
03:02:55|0.1971
03:02:55|0.1971
03:02:57|0.1971
03:02:57|0.1971
03:02:58|0.1971
03:02:59|0.1971
03:03:00|0.1971
03:03:01|0.1971
03:03:03|0.1971
03:03:03|0.1971
03:03:05|0.1971
03:03:06|0.1971
03:03:06|0.1971
03:03:08|0.1971
03:03:09|0.1971
03:03:10|0.1971
03:03:10|0.1971
03:03:12|0.1971
03:03:13|0.1971
03:03:13|0.1971
03:03:16|0.1971
03:03:16|0.1971
03:03:17|0.1971
03:03:18|0.1971
03:03:19|0.1971
03:03:20|0.1971
03:03:21|0.1971
03:03:22|0.1971
03:03:23|0.1971
03:03:24|0.1971
03:03:25|0.1971
03:03:26|0.1971
03:03:27|0.1971
03:03:28|0.1971
03:03:29|0.1971
03:03:31|0.1971
03:03:32|0.1971
03:03:33|0.1971
03:03:34|0.1971
03:03:35|0.1971
03:03:37|0.1971
03:03:37|0.1971
03:03:39|0.1971
03:03:40|0.1971
03:03:40|0.1971
03:03:42|0.1971
03:03:43|0.1971
03:03:43|0.1971
03:03:45|0.1971
03:03:45|0.1971
03:03:47|0.1971
03:03:48|0.1971
03:03:50|0.1971
03:03:50|0.1971
03:03:51|0.1971
03:03:52|0.1971
03:03:54|0.1971
03:03:56|0.1971
03:03:57|0.1971
03:03:58|0.1971
03:03:59|0.1971
03:03:59|0.1971
03:04:01|0.1971
03:04:02|0.1971
03:04:03|0.1971
03:04:04|0.1971
03:04:05|0.1971
03:04:07|0.1971
03:04:07|0.1971
03:04:08|0.1971
03:04:10|0.1971
03:04:11|0.1971
03:04:12|0.1971
03:04:13|0.1971
03:04:14|0.1971
03:04:15|0.1971
03:04:16|0.1971
03:04:17|0.1971
03:04:18|0.1971
03:04:19|0.1971
03:04:20|0.1971
03:04:21|0.1971
03:04:22|0.1971
03:04:23|0.1971
03:04:24|0.1971
03:04:25|0.1971
03:04:26|0.1971
03:04:27|0.1971
03:04:28|0.1971
03:04:29|0.1971
03:04:31|0.1971
03:04:31|0.1971
03:04:33|0.1971
03:04:34|0.1971
03:04:35|0.1971
03:04:36|0.1971
03:04:36|0.1971
03:04:38|0.1971
03:04:39|0.1971
03:04:40|0.1971
03:04:41|0.1971
03:04:42|0.1971
03:04:44|0.1971
03:04:45|0.1971
03:04:46|0.1971
03:04:46|0.1971
03:04:47|0.1971
03:04:49|0.1971
03:04:51|0.1971
03:04:51|0.1971
03:04:53|0.1971
03:04:54|0.1971
03:04:55|0.1971
03:04:56|0.1971
03:04:57|0.1971
03:04:58|0.1971
03:05:00|0.1971
03:05:01|0.1971
03:05:02|0.1971
03:05:03|0.1971
03:05:03|0.1971
03:05:04|0.1971
03:05:06|0.1971
03:05:07|0.1971
03:05:08|0.1971
03:05:09|0.1971
03:05:10|0.1971
03:05:11|0.1971
03:05:12|0.1971
03:05:13|0.1971
03:05:14|0.1971
03:05:15|0.1971
03:05:15|0.1971
03:05:16|0.1971
03:05:18|0.1971
03:05:19|0.1971
03:05:20|0.1971
03:05:22|0.1971
03:05:22|0.1971
03:05:23|0.1971
03:05:25|0.1971
03:05:25|0.1971
03:05:26|0.1971
03:05:27|0.1971
03:05:28|0.1971
03:05:29|0.1971
03:05:31|0.1971
03:05:32|0.1971
03:05:34|0.1971
03:05:35|0.1971
03:05:35|0.1971
03:05:37|0.1971
03:05:39|0.1971
03:05:40|0.1971
03:05:41|0.1971
03:05:43|0.1971
03:05:44|0.1971
03:05:44|0.1971
03:05:46|0.1971
03:05:47|0.1971
03:05:49|0.1971
03:05:50|0.1971
03:05:51|0.1971
03:05:52|0.1971
03:05:53|0.1971
03:05:54|0.1971
03:05:55|0.1971
03:05:56|0.1971
03:05:57|0.1971
03:05:58|0.1971
03:05:59|0.1971
03:06:00|0.1971
03:06:01|0.1971
03:06:02|0.1971
03:06:03|0.1971
03:06:04|0.1971
03:06:05|0.1971
03:06:07|0.1971
03:06:07|0.1971
03:06:08|0.1971
03:06:10|0.1971
03:06:11|0.1971
03:06:12|0.1971
03:06:13|0.1971
03:06:14|0.1971
03:06:15|0.1971
03:06:16|0.1971
03:06:17|0.1971
03:06:18|0.1971
03:06:19|0.1971
03:06:19|0.1971
03:06:21|0.1971
03:06:22|0.1971
03:06:23|0.1971
03:06:24|0.1971
03:06:25|0.1971
03:06:25|0.1971
03:06:27|0.1971
03:06:28|0.1971
03:06:29|0.1971
03:06:30|0.1971
03:06:31|0.1971
03:06:32|0.1971
03:06:33|0.1971
03:06:34|0.1971
03:06:36|0.1971
03:06:37|0.1971
03:06:37|0.1971
03:06:40|0.1971
03:06:41|0.1971
03:06:42|0.1971
03:06:43|0.1971
03:06:44|0.1971
03:06:45|0.1971
03:06:47|0.1971
03:06:47|0.1971
03:06:48|0.1971
03:06:49|0.1971
03:06:50|0.1971
03:06:51|0.1971
03:06:52|0.1971
03:06:53|0.1971
03:06:54|0.1971
03:06:55|0.1971
03:06:56|0.1971
03:06:57|0.1971
03:06:58|0.1971
03:06:59|0.1971
03:07:01|0.1971
03:07:02|0.1971
03:07:03|0.1971
03:07:04|0.1971
03:07:05|0.1971
03:07:06|0.1971
03:07:07|0.1971
03:07:08|0.1971
03:07:10|0.1971
03:07:11|0.1971
03:07:12|0.1971
03:07:13|0.1971
03:07:14|0.1971
03:07:15|0.1971
03:07:16|0.1971
03:07:17|0.1971
03:07:18|0.1971
03:07:19|0.1971
03:07:20|0.1971
03:07:21|0.1971
03:07:22|0.1971
03:07:23|0.1971
03:07:24|0.1971
03:07:25|0.1971
03:07:26|0.1971
03:07:27|0.1971
03:07:28|0.1971
03:07:29|0.1971
03:07:30|0.1971
03:07:31|0.1971
03:07:32|0.1971
03:07:34|0.1971
03:07:34|0.1971
03:07:35|0.1971
03:07:37|0.1971
03:07:38|0.1971
03:07:39|0.1971
03:07:41|0.1971
03:07:42|0.1971
03:07:43|0.1971
03:07:43|0.1971
03:07:45|0.1971
03:07:47|0.1971
03:07:47|0.1971
03:07:49|0.1971
03:07:50|0.1971
03:07:51|0.1971
03:07:52|0.1971
03:07:53|0.1971
03:07:54|0.1971
03:07:55|0.1971
03:07:56|0.1971
03:07:57|0.1971
03:07:58|0.1971
03:07:59|0.1971
03:08:00|0.1971
03:08:01|0.1971
03:08:02|0.1971
03:08:03|0.1971
03:08:04|0.1971
03:08:06|0.1971
03:08:07|0.1971
03:08:07|0.1971
03:08:09|0.1971
03:08:09|0.1971
03:08:11|0.1971
03:08:12|0.1971
03:08:13|0.1971
03:08:14|0.1971
03:08:15|0.1971
03:08:16|0.1971
03:08:17|0.1971
03:08:18|0.1971
03:08:19|0.1971
03:08:20|0.1971
03:08:22|0.1971
03:08:23|0.1971
03:08:24|0.1971
03:08:25|0.1971
03:08:26|0.1971
03:08:27|0.1971
03:08:28|0.1971
03:08:29|0.1971
03:08:30|0.1971
03:08:31|0.1971
03:08:32|0.1971
03:08:33|0.1971
03:08:34|0.1971
03:08:36|0.1971
03:08:37|0.1971
03:08:37|0.1971
03:08:38|0.1971
03:08:39|0.1971
03:08:41|0.1971
03:08:43|0.1971
03:08:43|0.1971
03:08:44|0.1971
03:08:46|0.197
03:08:47|0.197
03:08:48|0.197
03:08:49|0.1971
03:08:50|0.1971
03:08:51|0.1971
03:08:52|0.1971
03:08:53|0.1971
03:08:54|0.1971
03:08:56|0.1971
03:08:56|0.1971
03:08:57|0.1971
03:08:58|0.1971
03:09:00|0.1971
03:09:01|0.1971
03:09:02|0.1971
03:09:03|0.1971
03:09:04|0.1971
03:09:05|0.1971
03:09:06|0.1971
03:09:08|0.1971
03:09:08|0.1971
03:09:09|0.1971
03:09:10|0.1971
03:09:11|0.1971
03:09:12|0.1971
03:09:13|0.1971
03:09:14|0.1971
03:09:15|0.1971
03:09:16|0.1971
03:09:17|0.1971
03:09:20|0.1971
03:09:21|0.1971
03:09:22|0.1971
03:09:23|0.1971
03:09:25|0.1971
03:09:26|0.1971
03:09:27|0.1971
03:09:27|0.1971
03:09:29|0.1971
03:09:29|0.1971
03:09:31|0.1971
03:09:32|0.1971
03:09:32|0.1971
03:09:33|0.1971
03:09:35|0.1971
03:09:35|0.1971
03:09:37|0.1971
03:09:38|0.1971
03:09:39|0.1971
03:09:40|0.1971
03:09:41|0.1971
03:09:41|0.1971
03:09:42|0.1971
03:09:44|0.1971
03:09:45|0.1971
03:09:47|0.1971
03:09:47|0.1971
03:09:49|0.1971
03:09:51|0.1971
03:09:51|0.1971
03:09:53|0.1971
03:09:54|0.1971
03:09:54|0.1971
03:09:56|0.1971
03:09:57|0.1971
03:09:59|0.1971
03:09:59|0.1971
03:10:00|0.1971
03:10:02|0.1971
03:10:03|0.1971
03:10:04|0.1971
03:10:06|0.1971
03:10:06|0.1971
03:10:08|0.1971
03:10:09|0.1971
03:10:09|0.1971
03:10:11|0.1971
03:10:11|0.1971
03:10:13|0.1971
03:10:14|0.1971
03:10:16|0.1971
03:10:16|0.1971
03:10:17|0.1971
03:10:18|0.1971
03:10:20|0.1971
03:10:21|0.1971
03:10:22|0.1971
03:10:22|0.1971
03:10:24|0.1971
03:10:25|0.1971
03:10:26|0.1971
03:10:26|0.1971
03:10:28|0.1971
03:10:29|0.1971
03:10:30|0.1971
03:10:31|0.1971
03:10:32|0.1971
03:10:33|0.1971
03:10:33|0.1971
03:10:34|0.1971
03:10:36|0.1971
03:10:37|0.1971
03:10:39|0.1971
03:10:39|0.1971
03:10:40|0.1971
03:10:41|0.1971
03:10:42|0.1971
03:10:44|0.1971
03:10:45|0.1971
03:10:46|0.1971
03:10:47|0.1971
03:10:48|0.1971
03:10:49|0.1971
03:10:49|0.1971
03:10:51|0.1971
03:10:52|0.1971
03:10:53|0.1971
03:10:55|0.1971
03:10:55|0.1971
03:10:56|0.1971
03:10:57|0.1971
03:10:58|0.1971
03:10:59|0.1971
03:11:00|0.1971
03:11:01|0.1971
03:11:03|0.1971
03:11:04|0.1971
03:11:05|0.1971
03:11:06|0.1971
03:11:07|0.1971
03:11:07|0.1971
03:11:08|0.1971
03:11:10|0.1971
03:11:11|0.1971
03:11:11|0.1971
03:11:12|0.1971
03:11:14|0.1971
03:11:15|0.1971
03:11:16|0.1971
03:11:18|0.1971
03:11:18|0.1971
03:11:19|0.1971
03:11:20|0.1971
03:11:21|0.1971
03:11:22|0.1971
03:11:23|0.1971
03:11:24|0.1971
03:11:25|0.1971
03:11:26|0.1971
03:11:27|0.1971
03:11:28|0.1971
03:11:29|0.1971
03:11:30|0.1971
03:11:31|0.1971
03:11:32|0.1971
03:11:33|0.1971
03:11:34|0.1971
03:11:35|0.1971
03:11:36|0.1971
03:11:38|0.1971
03:11:39|0.1971
03:11:41|0.1971
03:11:42|0.1971
03:11:43|0.1971
03:11:44|0.1971
03:11:45|0.1971
03:11:46|0.1971
03:11:48|0.1971
03:11:49|0.1971
03:11:50|0.1971
03:11:51|0.1971
03:11:52|0.1971
03:11:53|0.1971
03:11:55|0.1971
03:11:56|0.1971
03:11:57|0.197
03:11:58|0.197
03:11:59|0.197
03:12:00|0.197
03:12:01|0.197
03:12:03|0.197
03:12:04|0.197
03:12:05|0.197
03:12:07|0.197
03:12:07|0.197
03:12:08|0.197
03:12:09|0.197
03:12:11|0.197
03:12:11|0.197
03:12:13|0.197
03:12:14|0.197
03:12:14|0.197
03:12:15|0.197
03:12:17|0.197
03:12:18|0.197
03:12:19|0.197
03:12:20|0.197
03:12:20|0.197
03:12:21|0.197
03:12:23|0.197
03:12:24|0.197
03:12:25|0.197
03:12:26|0.197
03:12:27|0.197
03:12:28|0.197
03:12:29|0.197
03:12:30|0.197
03:12:31|0.197
03:12:32|0.197
03:12:33|0.197
03:12:35|0.197
03:12:35|0.197
03:12:36|0.197
03:12:37|0.197
03:12:38|0.197
03:12:39|0.197
03:12:40|0.197
03:12:41|0.197
03:12:42|0.197
03:12:43|0.197
03:12:44|0.197
03:12:46|0.197
03:12:48|0.197
03:12:49|0.197
03:12:50|0.197
03:12:52|0.197
03:12:52|0.197
03:12:53|0.197
03:12:54|0.197
03:12:55|0.197
03:12:56|0.197
03:12:57|0.197
03:12:58|0.197
03:12:59|0.197
03:13:00|0.197
03:13:01|0.197
03:13:03|0.197
03:13:04|0.197
03:13:05|0.197
03:13:06|0.197
03:13:07|0.197
03:13:08|0.197
03:13:09|0.197
03:13:10|0.197
03:13:10|0.197
03:13:11|0.197
03:13:14|0.197
03:13:14|0.197
03:13:15|0.197
03:13:16|0.197
03:13:17|0.197
03:13:18|0.197
03:13:19|0.197
03:13:20|0.197
03:13:21|0.197
03:13:22|0.197
03:13:23|0.197
03:13:24|0.197
03:13:25|0.197
03:13:26|0.197
03:13:27|0.197
03:13:28|0.197
03:13:29|0.197
03:13:30|0.197
03:13:31|0.197
03:13:32|0.197
03:13:33|0.197
03:13:34|0.197
03:13:36|0.197
03:13:36|0.197
03:13:37|0.197
03:13:38|0.197
03:13:39|0.1971
03:13:40|0.1971
03:13:41|0.1971
03:13:42|0.1971
03:13:43|0.1971
03:13:44|0.1971
03:13:46|0.1971
03:13:46|0.1971
03:13:49|0.1971
03:13:49|0.1971
03:13:50|0.1971
03:13:52|0.1971
03:13:53|0.1971
03:13:55|0.1971
03:13:55|0.1971
03:13:56|0.1971
03:13:58|0.1971
03:13:59|0.1971
03:13:59|0.1971
03:14:01|0.1971
03:14:02|0.1971
03:14:03|0.1971
03:14:04|0.1971
03:14:05|0.1971
03:14:07|0.1971
03:14:08|0.1971
03:14:09|0.1971
03:14:09|0.1971
03:14:11|0.1971
03:14:11|0.1971
03:14:13|0.1971
03:14:14|0.1971
03:14:15|0.1971
03:14:17|0.1971
03:14:17|0.1971
03:14:18|0.1971
03:14:20|0.1971
03:14:22|0.1971
03:14:22|0.1971
03:14:23|0.1971
03:14:24|0.1971
03:14:25|0.1971
03:14:26|0.1971
03:14:27|0.1971
03:14:28|0.1971
03:14:29|0.1971
03:14:30|0.1971
03:14:31|0.1971
03:14:32|0.1971
03:14:33|0.1971
03:14:34|0.1971
03:14:35|0.1971
03:14:36|0.1971
03:14:37|0.1971
03:14:38|0.1971
03:14:39|0.1971
03:14:40|0.1971
03:14:42|0.1971
03:14:42|0.1971
03:14:43|0.1971
03:14:44|0.1971
03:14:46|0.1971
03:14:47|0.1971
03:14:48|0.1971
03:14:49|0.1971
03:14:50|0.1971
03:14:51|0.1971
03:14:52|0.1971
03:14:53|0.1971
03:14:54|0.1971
03:14:55|0.1971
03:14:56|0.1971
03:14:57|0.1971
03:14:58|0.1971
03:14:59|0.1971
03:15:00|0.1971
03:15:02|0.1971
03:15:03|0.1971
03:15:04|0.1971
03:15:06|0.1971
03:15:06|0.1971
03:15:08|0.1971
03:15:09|0.1971
03:15:10|0.1971
03:15:11|0.1971
03:15:12|0.1971
03:15:13|0.1971
03:15:14|0.1971
03:15:15|0.1971
03:15:16|0.1971
03:15:17|0.1971
03:15:18|0.1971
03:15:19|0.1971
03:15:20|0.1971
03:15:21|0.1971
03:15:22|0.1971
03:15:23|0.1971
03:15:24|0.1971
03:15:25|0.1971
03:15:26|0.1971
03:15:27|0.1971
03:15:28|0.1971
03:15:29|0.1971
03:15:30|0.1971
03:15:31|0.1971
03:15:33|0.1971
03:15:33|0.1971
03:15:35|0.1971
03:15:36|0.1971
03:15:36|0.1971
03:15:38|0.1971
03:15:38|0.1971
03:15:40|0.1971
03:15:41|0.1971
03:15:41|0.1971
03:15:43|0.1971
03:15:43|0.1971
03:15:44|0.197
03:15:46|0.197
03:15:46|0.197
03:15:48|0.197
03:15:50|0.197
03:15:50|0.197
03:15:52|0.197
03:15:52|0.197
03:15:54|0.197
03:15:55|0.197
03:15:56|0.197
03:15:57|0.197
03:15:58|0.197
03:16:00|0.197
03:16:01|0.197
03:16:01|0.197
03:16:03|0.197
03:16:04|0.197
03:16:05|0.197
03:16:06|0.197
03:16:07|0.197
03:16:08|0.197
03:16:09|0.197
03:16:10|0.197
03:16:11|0.197
03:16:12|0.197
03:16:13|0.197
03:16:14|0.197
03:16:16|0.197
03:16:17|0.197
03:16:18|0.197
03:16:18|0.197
03:16:19|0.197
03:16:21|0.197
03:16:21|0.197
03:16:24|0.197
03:16:24|0.197
03:16:25|0.197
03:16:26|0.197
03:16:27|0.1969
03:16:28|0.1969
03:16:29|0.1969
03:16:30|0.1969
03:16:31|0.1969
03:16:32|0.1969
03:16:33|0.1969
03:16:34|0.1969
03:16:35|0.1969
03:16:36|0.1969
03:16:37|0.1969
03:16:38|0.1969
03:16:39|0.1969
03:16:40|0.1969
03:16:41|0.1969
03:16:43|0.1969
03:16:44|0.1969
03:16:44|0.1969
03:16:47|0.1969
03:16:47|0.1969
03:16:49|0.1969
03:16:50|0.1969
03:16:52|0.1969
03:16:52|0.1969
03:16:53|0.1969
03:16:54|0.1969
03:16:55|0.1969
03:16:57|0.1969
03:16:58|0.1969
03:16:59|0.1969
03:17:00|0.1969
03:17:01|0.1969
03:17:02|0.1969
03:17:03|0.1969
03:17:04|0.1969
03:17:05|0.1969
03:17:07|0.1969
03:17:07|0.1969
03:17:09|0.1969
03:17:10|0.1969
03:17:10|0.1969
03:17:11|0.1969
03:17:12|0.1969
03:17:14|0.1969
03:17:15|0.1969
03:17:16|0.1969
03:17:17|0.1969
03:17:19|0.1969
03:17:19|0.1969
03:17:20|0.1969
03:17:21|0.1969
03:17:23|0.1969
03:17:23|0.1969
03:17:25|0.1969
03:17:26|0.1969
03:17:26|0.1969
03:17:27|0.1969
03:17:28|0.1969
03:17:29|0.1969
03:17:31|0.1969
03:17:31|0.1969
03:17:32|0.1969
03:17:33|0.1969
03:17:34|0.1969
03:17:35|0.1969
03:17:36|0.1969
03:17:38|0.1969
03:17:39|0.1969
03:17:40|0.1969
03:17:41|0.1969
03:17:42|0.1969
03:17:43|0.1969
03:17:44|0.1969
03:17:45|0.1969
03:17:46|0.1969
03:17:47|0.1969
03:17:48|0.1969
03:17:49|0.1969
03:17:50|0.1969
03:17:52|0.1969
03:17:52|0.1969
03:17:55|0.1969
03:17:55|0.1969
03:17:56|0.1969
03:17:57|0.1969
03:17:59|0.1969
03:18:00|0.1969
03:18:01|0.1969
03:18:03|0.1969
03:18:04|0.1969
03:18:05|0.1969
03:18:06|0.1969
03:18:07|0.1969
03:18:08|0.1969
03:18:09|0.1969
03:18:10|0.1969
03:18:11|0.1969
03:18:12|0.1969
03:18:13|0.1969
03:18:14|0.1969
03:18:15|0.1969
03:18:16|0.1969
03:18:17|0.1969
03:18:18|0.1969
03:18:19|0.1969
03:18:20|0.1969
03:18:21|0.1969
03:18:22|0.1969
03:18:23|0.1969
03:18:24|0.1969
03:18:25|0.1969
03:18:26|0.1969
03:18:27|0.1969
03:18:28|0.1969
03:18:30|0.1969
03:18:30|0.1969
03:18:32|0.1969
03:18:33|0.1969
03:18:34|0.1969
03:18:34|0.1969
03:18:36|0.1969
03:18:37|0.1969
03:18:38|0.1969
03:18:38|0.1969
03:18:40|0.1969
03:18:40|0.1969
03:18:42|0.1969
03:18:43|0.1969
03:18:44|0.1969
03:18:45|0.1969
03:18:46|0.1969
03:18:47|0.1969
03:18:48|0.1969
03:18:49|0.1969
03:18:51|0.1969
03:18:52|0.1969
03:18:52|0.1969
03:18:54|0.1969
03:18:55|0.1969
03:18:56|0.1969
03:18:57|0.1969
03:18:58|0.1969
03:19:00|0.1969
03:19:00|0.1969
03:19:02|0.1969
03:19:04|0.1969
03:19:04|0.1969
03:19:05|0.1969
03:19:06|0.1969
03:19:07|0.1969
03:19:08|0.1969
03:19:10|0.1969
03:19:10|0.1969
03:19:12|0.1969
03:19:12|0.1969
03:19:13|0.1969
03:19:14|0.1969
03:19:15|0.1969
03:19:16|0.1969
03:19:17|0.1969
03:19:19|0.1969
03:19:20|0.1969
03:19:20|0.1969
03:19:23|0.1969
03:19:23|0.1969
03:19:24|0.1969
03:19:25|0.1969
03:19:26|0.1969
03:19:27|0.1969
03:19:28|0.1969
03:19:29|0.1969
03:19:30|0.1969
03:19:31|0.1969
03:19:32|0.1969
03:19:33|0.1969
03:19:34|0.1969
03:19:35|0.1969
03:19:36|0.1969
03:19:37|0.1969
03:19:38|0.1969
03:19:40|0.1969
03:19:40|0.1969
03:19:41|0.1969
03:19:42|0.1969
03:19:43|0.1969
03:19:44|0.1969
03:19:45|0.1969
03:19:46|0.1969
03:19:48|0.1969
03:19:49|0.1969
03:19:50|0.1969
03:19:51|0.1969
03:19:52|0.1969
03:19:53|0.1969
03:19:55|0.1969
03:19:55|0.1969
03:19:57|0.1969
03:19:58|0.1969
03:19:59|0.1969
03:20:01|0.1969
03:20:02|0.1969
03:20:03|0.1969
03:20:04|0.1969
03:20:05|0.1969
03:20:06|0.1969
03:20:07|0.1969
03:20:08|0.1969
03:20:09|0.1969
03:20:11|0.1969
03:20:12|0.1969
03:20:13|0.1969
03:20:14|0.1969
03:20:15|0.1969
03:20:16|0.1969
03:20:18|0.1969
03:20:18|0.1969
03:20:20|0.1969
03:20:22|0.1969
03:20:22|0.1969
03:20:23|0.1969
03:20:24|0.1969
03:20:26|0.1969
03:20:27|0.1969
03:20:27|0.1969
03:20:29|0.1969
03:20:30|0.1969
03:20:30|0.1969
03:20:32|0.1969
03:20:33|0.1969
03:20:34|0.1969
03:20:34|0.1969
03:20:35|0.1969
03:20:36|0.1969
03:20:38|0.1969
03:20:39|0.1969
03:20:40|0.1969
03:20:42|0.1969
03:20:42|0.1969
03:20:43|0.1969
03:20:44|0.1969
03:20:45|0.1969
03:20:46|0.1969
03:20:47|0.1969
03:20:48|0.1969
03:20:49|0.1969
03:20:50|0.1969
03:20:51|0.1969
03:20:53|0.1969
03:20:54|0.1969
03:20:55|0.1969
03:20:56|0.1969
03:20:57|0.1969
03:20:58|0.1969
03:20:59|0.1969
03:21:00|0.1969
03:21:01|0.1969
03:21:03|0.1969
03:21:03|0.1969
03:21:05|0.1969
03:21:06|0.1969
03:21:08|0.1969
03:21:08|0.1969
03:21:10|0.1969
03:21:11|0.1969
03:21:12|0.1969
03:21:13|0.1969
03:21:14|0.1969
03:21:15|0.1969
03:21:16|0.1969
03:21:17|0.1969
03:21:18|0.1969
03:21:19|0.1969
03:21:20|0.1969
03:21:21|0.1969
03:21:22|0.1969
03:21:23|0.1969
03:21:24|0.1969
03:21:25|0.1969
03:21:26|0.1969
03:21:27|0.1969
03:21:28|0.1969
03:21:29|0.1969
03:21:30|0.1969
03:21:31|0.1969
03:21:32|0.1969
03:21:34|0.1969
03:21:34|0.1969
03:21:35|0.1969
03:21:36|0.1969
03:21:37|0.1969
03:21:38|0.1969
03:21:39|0.1969
03:21:40|0.1969
03:21:41|0.1969
03:21:42|0.1969
03:21:43|0.1969
03:21:44|0.1969
03:21:45|0.1969
03:21:47|0.1969
03:21:48|0.1969
03:21:48|0.1969
03:21:50|0.1969
03:21:51|0.1969
03:21:52|0.1969
03:21:52|0.1969
03:21:55|0.1969
03:21:56|0.1969
03:21:57|0.1969
03:21:58|0.1969
03:21:59|0.1969
03:22:00|0.1969
03:22:01|0.1969
03:22:02|0.1969
03:22:02|0.1969
03:22:05|0.1969
03:22:05|0.1969
03:22:07|0.1969
03:22:07|0.1969
03:22:09|0.1969
03:22:10|0.1969
03:22:11|0.1969
03:22:12|0.1971
03:22:13|0.1971
03:22:13|0.1971
03:22:15|0.1971
03:22:16|0.1971
03:22:17|0.1971
03:22:19|0.1971
03:22:19|0.1971
03:22:20|0.1971
03:22:21|0.1971
03:22:23|0.1971
03:22:24|0.1971
03:22:24|0.1971
03:22:26|0.1971
03:22:26|0.1971
03:22:28|0.1971
03:22:29|0.1971
03:22:30|0.1971
03:22:31|0.1971
03:22:32|0.1971
03:22:33|0.1971
03:22:34|0.1971
03:22:35|0.1971
03:22:36|0.1971
03:22:37|0.1971
03:22:38|0.1971
03:22:39|0.1971
03:22:40|0.1971
03:22:41|0.1971
03:22:42|0.1971
03:22:43|0.1971
03:22:44|0.1971
03:22:45|0.1971
03:22:46|0.1971
03:22:47|0.1971
03:22:48|0.1971
03:22:49|0.1971
03:22:51|0.1971
03:22:52|0.1971
03:22:53|0.1971
03:22:54|0.1971
03:22:54|0.1971
03:22:56|0.1971
03:22:58|0.1971
03:22:58|0.1971
03:23:00|0.1971
03:23:01|0.1971
03:23:02|0.1971
03:23:03|0.1971
03:23:04|0.1971
03:23:06|0.1971
03:23:06|0.1971
03:23:08|0.1971
03:23:09|0.1971
03:23:10|0.1971
03:23:11|0.1971
03:23:12|0.1971
03:23:13|0.1971
03:23:14|0.1971
03:23:15|0.1971
03:23:16|0.1971
03:23:17|0.1971
03:23:18|0.1971
03:23:19|0.1971
03:23:20|0.1971
03:23:21|0.1971
03:23:22|0.1971
03:23:23|0.1971
03:23:24|0.1971
03:23:26|0.1971
03:23:27|0.1971
03:23:29|0.1971
03:23:29|0.1971
03:23:30|0.1971
03:23:32|0.1971
03:23:33|0.1971
03:23:34|0.1971
03:23:34|0.1971
03:23:36|0.1971
03:23:37|0.1971
03:23:37|0.1971
03:23:40|0.1971
03:23:40|0.1971
03:23:42|0.1971
03:23:42|0.1971
03:23:43|0.1971
03:23:45|0.1971
03:23:45|0.1971
03:23:48|0.1971
03:23:48|0.1971
03:23:50|0.1971
03:23:50|0.1971
03:23:52|0.1971
03:23:52|0.1971
03:23:53|0.1971
03:23:54|0.1971
03:23:56|0.1971
03:23:57|0.1971
03:23:58|0.1971
03:24:00|0.1971
03:24:00|0.1971
03:24:01|0.1971
03:24:03|0.1971
03:24:05|0.1971
03:24:07|0.1971
03:24:07|0.1971
03:24:08|0.1971
03:24:09|0.1971
03:24:10|0.1971
03:24:11|0.1971
03:24:12|0.1971
03:24:13|0.1971
03:24:14|0.1971
03:24:15|0.1971
03:24:16|0.1971
03:24:18|0.1971
03:24:18|0.1971
03:24:20|0.1971
03:24:21|0.1971
03:24:22|0.1971
03:24:22|0.1971
03:24:24|0.1971
03:24:25|0.1971
03:24:26|0.1971
03:24:27|0.1971
03:24:27|0.1971
03:24:29|0.1971
03:24:30|0.1971
03:24:31|0.1971
03:24:32|0.1971
03:24:33|0.1971
03:24:35|0.1971
03:24:36|0.1971
03:24:37|0.1971
03:24:38|0.1971
03:24:39|0.1971
03:24:40|0.1971
03:24:41|0.1971
03:24:42|0.1971
03:24:43|0.1971
03:24:43|0.1971
03:24:45|0.1971
03:24:45|0.1971
03:24:47|0.1971
03:24:48|0.1971
03:24:49|0.1971
03:24:50|0.1971
03:24:51|0.1971
03:24:53|0.1971
03:24:53|0.1971
03:24:54|0.1971
03:24:55|0.1971
03:24:57|0.1971
03:24:58|0.1971
03:24:59|0.1971
03:25:01|0.1971
03:25:01|0.1971
03:25:03|0.1971
03:25:03|0.1971
03:25:05|0.1971
03:25:06|0.1971
03:25:08|0.1971
03:25:08|0.1971
03:25:10|0.1971
03:25:11|0.1971
03:25:12|0.1971
03:25:13|0.1971
03:25:14|0.1971
03:25:15|0.1971
03:25:16|0.1971
03:25:17|0.1971
03:25:18|0.1971
03:25:19|0.1971
03:25:20|0.1971
03:25:21|0.1971
03:25:22|0.1971
03:25:23|0.1971
03:25:24|0.1971
03:25:25|0.1971
03:25:26|0.1971
03:25:27|0.1971
03:25:28|0.1971
03:25:29|0.1971
03:25:30|0.1971
03:25:31|0.1971
03:25:32|0.1971
03:25:33|0.1971
03:25:34|0.1971
03:25:35|0.1971
03:25:36|0.1971
03:25:37|0.1971
03:25:38|0.1971
03:25:39|0.1971
03:25:40|0.1971
03:25:41|0.1971
03:25:42|0.1971
03:25:43|0.1971
03:25:44|0.1971
03:25:45|0.1971
03:25:46|0.1971
03:25:47|0.1971
03:25:48|0.1971
03:25:49|0.1971
03:25:50|0.1971
03:25:51|0.1971
03:25:52|0.1971
03:25:53|0.1971
03:25:55|0.1971
03:25:55|0.1971
03:25:56|0.1971
03:25:57|0.1971
03:25:58|0.1971
03:26:00|0.1971
03:26:02|0.1971
03:26:02|0.1971
03:26:04|0.1971
03:26:05|0.1971
03:26:06|0.1971
03:26:07|0.1971
03:26:08|0.1971
03:26:09|0.1971
03:26:10|0.1971
03:26:11|0.1971
03:26:12|0.1971
03:26:14|0.1971
03:26:15|0.1971
03:26:16|0.1971
03:26:17|0.1971
03:26:18|0.1971
03:26:19|0.1971
03:26:20|0.1971
03:26:21|0.1971
03:26:22|0.1971
03:26:23|0.1971
03:26:24|0.1971
03:26:25|0.1971
03:26:27|0.1971
03:26:27|0.1971
03:26:28|0.1971
03:26:30|0.1971
03:26:31|0.1971
03:26:32|0.1971
03:26:33|0.1971
03:26:34|0.1971
03:26:35|0.1971
03:26:36|0.1971
03:26:37|0.1971
03:26:38|0.1971
03:26:39|0.1971
03:26:40|0.1971
03:26:41|0.1971
03:26:42|0.1971
03:26:43|0.1971
03:26:44|0.1971
03:26:45|0.1971
03:26:46|0.1971
03:26:47|0.1971
03:26:48|0.1971
03:26:50|0.1971
03:26:51|0.1971
03:26:51|0.1971
03:26:53|0.1971
03:26:54|0.1971
03:26:55|0.1971
03:26:55|0.1971
03:26:56|0.1971
03:26:59|0.1971
03:27:00|0.1971
03:27:01|0.1971
03:27:02|0.1971
03:27:04|0.1971
03:27:05|0.1971
03:27:05|0.1971
03:27:08|0.1971
03:27:08|0.1971
03:27:10|0.1971
03:27:11|0.1971
03:27:12|0.1971
03:27:13|0.1971
03:27:14|0.1971
03:27:15|0.1971
03:27:17|0.1971
03:27:17|0.1971
03:27:19|0.1971
03:27:20|0.1971
03:27:21|0.1971
03:27:23|0.1971
03:27:23|0.1971
03:27:24|0.1971
03:27:25|0.1971
03:27:26|0.1971
03:27:27|0.1971
03:27:28|0.1971
03:27:29|0.1971
03:27:30|0.1971
03:27:31|0.1971
03:27:32|0.1971
03:27:33|0.1971
03:27:34|0.1971
03:27:35|0.1971
03:27:37|0.1971
03:27:37|0.1971
03:27:38|0.1971
03:27:39|0.1971
03:27:40|0.1971
03:27:42|0.1971
03:27:42|0.1971
03:27:43|0.1971
03:27:45|0.1971
03:27:47|0.1971
03:27:47|0.1971
03:27:48|0.1971
03:27:49|0.1971
03:27:50|0.1971
03:27:51|0.1971
03:27:52|0.1971
03:27:53|0.1971
03:27:54|0.1971
03:27:56|0.1971
03:27:57|0.1971
03:27:58|0.1971
03:27:59|0.1971
03:28:01|0.1971
03:28:01|0.1971
03:28:03|0.1971
03:28:04|0.1971
03:28:05|0.1971
03:28:07|0.1971
03:28:07|0.1971
03:28:09|0.1971
03:28:09|0.1971
03:28:10|0.1971
03:28:11|0.1971
03:28:12|0.1971
03:28:13|0.1971
03:28:15|0.1971
03:28:17|0.1971
03:28:18|0.1971
03:28:19|0.1971
03:28:20|0.1971
03:28:21|0.1971
03:28:22|0.1971
03:28:22|0.1971
03:28:24|0.1971
03:28:24|0.1971
03:28:26|0.1971
03:28:26|0.1971
03:28:28|0.1971
03:28:29|0.1971
03:28:30|0.1971
03:28:31|0.1971
03:28:31|0.1971
03:28:32|0.1971
03:28:34|0.1971
03:28:35|0.1971
03:28:35|0.1971
03:28:37|0.1971
03:28:37|0.1971
03:28:39|0.1971
03:28:39|0.1971
03:28:41|0.1971
03:28:42|0.1971
03:28:42|0.1971
03:28:43|0.1971
03:28:44|0.1971
03:28:47|0.1971
03:28:48|0.1971
03:28:48|0.1971
03:28:50|0.1971
03:28:51|0.1971
03:28:52|0.1971
03:28:53|0.1971
03:28:55|0.1971
03:28:56|0.1971
03:28:57|0.1971
03:28:58|0.1971
03:28:58|0.1971
03:28:59|0.1971
03:29:01|0.1971
03:29:03|0.1971
03:29:05|0.1971
03:29:06|0.1971
03:29:07|0.1971
03:29:09|0.1971
03:29:09|0.1971
03:29:10|0.1971
03:29:11|0.1971
03:29:12|0.1971
03:29:14|0.1971
03:29:14|0.1971
03:29:16|0.1971
03:29:17|0.1971
03:29:18|0.1971
03:29:19|0.1971
03:29:21|0.1971
03:29:21|0.1971
03:29:22|0.1971
03:29:23|0.1971
03:29:24|0.1971
03:29:26|0.1971
03:29:26|0.1971
03:29:27|0.1971
03:29:28|0.1971
03:29:30|0.1971
03:29:31|0.1971
03:29:31|0.1971
03:29:33|0.1971
03:29:33|0.1971
03:29:34|0.1971
03:29:35|0.1971
03:29:37|0.1971
03:29:37|0.1971
03:29:38|0.1971
03:29:40|0.1971
03:29:41|0.1971
03:29:42|0.1971
03:29:42|0.1971
03:29:43|0.1971
03:29:45|0.1971
03:29:45|0.1971
03:29:46|0.1971
03:29:48|0.1971
03:29:49|0.1971
03:29:50|0.1971
03:29:50|0.1971
03:29:51|0.1971
03:29:53|0.1971
03:29:53|0.1971
03:29:55|0.1971
03:29:56|0.1971
03:29:57|0.1971
03:29:57|0.1971
03:29:59|0.1971
03:29:59|0.1971
03:30:00|0.1971
03:30:01|0.1971
03:30:02|0.1971
03:30:04|0.1971
03:30:05|0.1971
03:30:06|0.1971
03:30:08|0.1971
03:30:09|0.1971
03:30:09|0.1971
03:30:11|0.1971
03:30:11|0.1971
03:30:13|0.1971
03:30:13|0.1971
03:30:15|0.1971
03:30:15|0.1971
03:30:16|0.1971
03:30:18|0.1971
03:30:19|0.1971
03:30:20|0.1971
03:30:21|0.1971
03:30:22|0.1971
03:30:23|0.1971
03:30:24|0.1971
03:30:25|0.1971
03:30:26|0.1971
03:30:27|0.1971
03:30:28|0.1971
03:30:29|0.1971
03:30:30|0.1971
03:30:31|0.1971
03:30:32|0.1971
03:30:33|0.1971
03:30:34|0.1971
03:30:35|0.1971
03:30:36|0.1971
03:30:37|0.1971
03:30:38|0.1971
03:30:39|0.1971
03:30:40|0.1971
03:30:41|0.1971
03:30:42|0.1971
03:30:43|0.1971
03:30:44|0.1971
03:30:45|0.1971
03:30:46|0.1971
03:30:48|0.1971
03:30:48|0.1971
03:30:49|0.1971
03:30:50|0.1971
03:30:51|0.1971
03:30:52|0.1971
03:30:53|0.1971
03:30:54|0.1971
03:30:55|0.1971
03:30:56|0.1971
03:30:57|0.1971
03:30:58|0.1971
03:31:00|0.1971
03:31:01|0.1971
03:31:01|0.1971
03:31:04|0.1971
03:31:05|0.1971
03:31:06|0.1971
03:31:08|0.1971
03:31:09|0.1971
03:31:10|0.1971
03:31:11|0.1971
03:31:11|0.1969
03:31:13|0.1972
03:31:14|0.1972
03:31:15|0.1972
03:31:16|0.1972
03:31:18|0.1972
03:31:18|0.1972
03:31:19|0.1972
03:31:20|0.1972
03:31:21|0.1972
03:31:22|0.1972
03:31:23|0.1972
03:31:24|0.1972
03:31:25|0.1972
03:31:27|0.1972
03:31:28|0.1972
03:31:29|0.1972
03:31:30|0.1972
03:31:30|0.1972
03:31:31|0.1972
03:31:33|0.1972
03:31:34|0.1972
03:31:36|0.1972
03:31:37|0.1972
03:31:37|0.1972
03:31:39|0.1972
03:31:40|0.1972
03:31:41|0.1972
03:31:42|0.1972
03:31:42|0.1972
03:31:43|0.1972
03:31:45|0.1972
03:31:45|0.1972
03:31:47|0.1972
03:31:47|0.1972
03:31:48|0.1972
03:31:50|0.1972
03:31:50|0.1972
03:31:52|0.1972
03:31:53|0.1972
03:31:54|0.1972
03:31:54|0.1972
03:31:56|0.1972
03:31:57|0.1972
03:31:58|0.1972
03:31:59|0.1972
03:31:59|0.1972
03:32:01|0.1972
03:32:02|0.1972
03:32:03|0.1972
03:32:05|0.1972
03:32:05|0.1972
03:32:07|0.1972
03:32:07|0.1972
03:32:09|0.1972
03:32:10|0.1972
03:32:11|0.1972
03:32:12|0.1972
03:32:14|0.1972
03:32:15|0.1972
03:32:16|0.1972
03:32:17|0.1972
03:32:18|0.1972
03:32:19|0.1972
03:32:20|0.1972
03:32:21|0.1972
03:32:22|0.1972
03:32:23|0.1972
03:32:24|0.1972
03:32:25|0.1972
03:32:27|0.1972
03:32:28|0.1972
03:32:29|0.1972
03:32:29|0.1972
03:32:30|0.1972
03:32:32|0.1972
03:32:33|0.1972
03:32:34|0.1972
03:32:35|0.1972
03:32:36|0.1972
03:32:37|0.1972
03:32:38|0.1972
03:32:39|0.1972
03:32:40|0.1972
03:32:41|0.1972
03:32:42|0.1972
03:32:43|0.1972
03:32:44|0.1972
03:32:45|0.1972
03:32:46|0.1972
03:32:47|0.1972
03:32:48|0.1972
03:32:49|0.1972
03:32:50|0.1972
03:32:51|0.1972
03:32:52|0.1972
03:32:53|0.1972
03:32:54|0.1972
03:32:55|0.1972
03:32:56|0.1972
03:32:58|0.1974
03:32:58|0.1974
03:33:00|0.1974
03:33:00|0.1974
03:33:02|0.1974
03:33:03|0.1974
03:33:04|0.1974
03:33:06|0.1974
03:33:06|0.1974
03:33:08|0.1974
03:33:09|0.1974
03:33:10|0.1974
03:33:11|0.1974
03:33:12|0.1974
03:33:13|0.1974
03:33:14|0.1974
03:33:15|0.1974
03:33:16|0.1974
03:33:17|0.1974
03:33:18|0.1974
03:33:19|0.1974
03:33:21|0.1974
03:33:21|0.1974
03:33:23|0.1974
03:33:25|0.1974
03:33:25|0.1974
03:33:27|0.1974
03:33:28|0.1974
03:33:29|0.1974
03:33:30|0.1974
03:33:30|0.1974
03:33:32|0.1974
03:33:33|0.1974
03:33:34|0.1974
03:33:35|0.1974
03:33:35|0.1974
03:33:37|0.1974
03:33:38|0.1974
03:33:39|0.1974
03:33:40|0.1974
03:33:41|0.1974
03:33:42|0.1974
03:33:43|0.1974
03:33:44|0.1974
03:33:45|0.1974
03:33:46|0.1974
03:33:47|0.1974
03:33:48|0.1974
03:33:48|0.1974
03:33:50|0.1974
03:33:51|0.1974
03:33:52|0.1974
03:33:52|0.1974
03:33:53|0.1974
03:33:54|0.1974
03:33:56|0.1974
03:33:57|0.1974
03:33:57|0.1974
03:33:59|0.1974
03:34:00|0.1974
03:34:01|0.1974
03:34:01|0.1974
03:34:04|0.1974
03:34:04|0.1974
03:34:05|0.1974
03:34:07|0.1974
03:34:08|0.1974
03:34:09|0.1974
03:34:10|0.1974
03:34:10|0.1974
03:34:11|0.1974
03:34:14|0.1974
03:34:15|0.1974
03:34:16|0.1974
03:34:17|0.1974
03:34:18|0.1974
03:34:19|0.1974
03:34:19|0.1974
03:34:22|0.1974
03:34:23|0.1974
03:34:23|0.1974
03:34:25|0.1974
03:34:26|0.1974
03:34:26|0.1974
03:34:27|0.1974
03:34:29|0.1974
03:34:30|0.1974
03:34:31|0.1974
03:34:33|0.1974
03:34:34|0.1974
03:34:35|0.1974
03:34:36|0.1974
03:34:37|0.1974
03:34:38|0.1974
03:34:39|0.1974
03:34:40|0.1974
03:34:41|0.1974
03:34:42|0.1974
03:34:43|0.1974
03:34:44|0.1974
03:34:46|0.1974
03:34:47|0.1974
03:34:48|0.1974
03:34:49|0.1974
03:34:50|0.1974
03:34:51|0.1974
03:34:51|0.1974
03:34:53|0.1974
03:34:54|0.1974
03:34:54|0.1974
03:34:55|0.1974
03:34:57|0.1974
03:34:58|0.1974
03:34:59|0.1974
03:35:00|0.1974
03:35:01|0.1974
03:35:02|0.1974
03:35:03|0.1974
03:35:05|0.1974
03:35:06|0.1974
03:35:08|0.1974
03:35:08|0.1974
03:35:09|0.1974
03:35:11|0.1974
03:35:13|0.1974
03:35:13|0.1974
03:35:14|0.1974
03:35:15|0.1974
03:35:16|0.1974
03:35:17|0.1974
03:35:18|0.1974
03:35:19|0.1974
03:35:20|0.1974
03:35:21|0.1974
03:35:22|0.1974
03:35:23|0.1974
03:35:24|0.1974
03:35:25|0.1974
03:35:26|0.1974
03:35:27|0.1974
03:35:28|0.1974
03:35:29|0.1974
03:35:30|0.1974
03:35:31|0.1974
03:35:32|0.1974
03:35:33|0.1974
03:35:35|0.1972
03:35:35|0.1972
03:35:36|0.1972
03:35:37|0.1972
03:35:38|0.1972
03:35:39|0.1972
03:35:40|0.1972
03:35:41|0.1972
03:35:42|0.1972
03:35:43|0.1972
03:35:44|0.1972
03:35:46|0.1972
03:35:46|0.1972
03:35:49|0.1972
03:35:49|0.1972
03:35:50|0.1972
03:35:51|0.1972
03:35:52|0.1972
03:35:53|0.1972
03:35:54|0.1972
03:35:55|0.1972
03:35:57|0.1972
03:35:58|0.1972
03:35:59|0.1972
03:36:01|0.1972
03:36:01|0.1972
03:36:03|0.1972
03:36:03|0.1972
03:36:04|0.1972
03:36:05|0.1972
03:36:06|0.1972
03:36:07|0.1972
03:36:09|0.1972
03:36:10|0.1972
03:36:11|0.1972
03:36:13|0.1972
03:36:14|0.1972
03:36:16|0.1972
03:36:17|0.1972
03:36:18|0.1972
03:36:20|0.1972
03:36:20|0.1972
03:36:21|0.1972
03:36:23|0.1972
03:36:23|0.1972
03:36:24|0.1972
03:36:26|0.1972
03:36:27|0.1972
03:36:28|0.1972
03:36:28|0.1972
03:36:29|0.1972
03:36:31|0.1972
03:36:31|0.1972
03:36:33|0.1972
03:36:34|0.1972
03:36:35|0.1972
03:36:35|0.1972
03:36:37|0.1972
03:36:38|0.1972
03:36:38|0.1972
03:36:41|0.1974
03:36:41|0.1974
03:36:42|0.1974
03:36:43|0.1974
03:36:44|0.1974
03:36:45|0.1974
03:36:46|0.1974
03:36:47|0.1974
03:36:48|0.1974
03:36:49|0.1974
03:36:50|0.1974
03:36:52|0.1974
03:36:53|0.1974
03:36:54|0.1974
03:36:55|0.1974
03:36:56|0.1974
03:36:56|0.1974
03:36:58|0.1974
03:36:59|0.1974
03:37:00|0.1974
03:37:02|0.1974
03:37:02|0.1974
03:37:04|0.1974
03:37:05|0.1974
03:37:06|0.1974
03:37:07|0.1974
03:37:08|0.1974
03:37:10|0.1974
03:37:11|0.1974
03:37:12|0.1974
03:37:14|0.1974
03:37:14|0.1974
03:37:15|0.1974
03:37:17|0.1974
03:37:19|0.1974
03:37:19|0.1974
03:37:20|0.1974
03:37:21|0.1974
03:37:22|0.1974
03:37:23|0.1974
03:37:24|0.1974
03:37:26|0.1974
03:37:26|0.1974
03:37:27|0.1974
03:37:28|0.1974
03:37:30|0.1974
03:37:31|0.1974
03:37:32|0.1974
03:37:32|0.1974
03:37:34|0.1974
03:37:35|0.1974
03:37:36|0.1974
03:37:37|0.1973
03:37:38|0.1973
03:37:38|0.1973
03:37:39|0.1973
03:37:41|0.1973
03:37:42|0.1973
03:37:42|0.1973
03:37:43|0.1973
03:37:46|0.1973
03:37:46|0.1973
03:37:48|0.1971
03:37:49|0.1971
03:37:49|0.1971
03:37:50|0.1971
03:37:52|0.1971
03:37:54|0.1971
03:37:54|0.1971
03:37:55|0.1971
03:37:56|0.1971
03:37:58|0.1971
03:37:59|0.1971
03:37:59|0.1971
03:38:02|0.1971
03:38:02|0.1971
03:38:03|0.1971
03:38:04|0.1971
03:38:05|0.1971
03:38:07|0.1971
03:38:08|0.1971
03:38:09|0.1971
03:38:11|0.1971
03:38:11|0.1971
03:38:13|0.1971
03:38:13|0.1971
03:38:14|0.1971
03:38:16|0.1971
03:38:16|0.1971
03:38:17|0.1971
03:38:19|0.1971
03:38:21|0.1971
03:38:22|0.1971
03:38:23|0.1971
03:38:24|0.1971
03:38:25|0.1971
03:38:26|0.1971
03:38:27|0.1971
03:38:28|0.1971
03:38:29|0.1971
03:38:30|0.1971
03:38:31|0.1971
03:38:32|0.1971
03:38:33|0.1971
03:38:34|0.1971
03:38:35|0.1971
03:38:36|0.1971
03:38:37|0.1971
03:38:38|0.1971
03:38:39|0.1971
03:38:40|0.1971
03:38:42|0.1971
03:38:42|0.1971
03:38:43|0.1971
03:38:44|0.1971
03:38:46|0.1971
03:38:46|0.1971
03:38:47|0.1971
03:38:48|0.1971
03:38:49|0.1971
03:38:51|0.1971
03:38:51|0.1971
03:38:52|0.1971
03:38:55|0.1971
03:38:55|0.1971
03:38:56|0.1971
03:38:57|0.1971
03:38:58|0.1973
03:39:00|0.1973
03:39:01|0.1973
03:39:02|0.1973
03:39:03|0.1973
03:39:04|0.1973
03:39:04|0.197
03:39:05|0.197
03:39:06|0.197
03:39:07|0.197
03:39:09|0.197
03:39:10|0.197
03:39:12|0.197
03:39:12|0.197
03:39:13|0.197
03:39:14|0.197
03:39:16|0.197
03:39:17|0.197
03:39:18|0.197
03:39:19|0.197
03:39:20|0.197
03:39:20|0.197
03:39:21|0.197
03:39:24|0.197
03:39:24|0.197
03:39:25|0.197
03:39:26|0.197
03:39:27|0.197
03:39:29|0.197
03:39:29|0.197
03:39:31|0.197
03:39:32|0.197
03:39:33|0.197
03:39:34|0.197
03:39:34|0.197
03:39:36|0.197
03:39:37|0.197
03:39:38|0.197
03:39:38|0.197
03:39:40|0.197
03:39:41|0.1975
03:39:41|0.1975
03:39:43|0.1975
03:39:43|0.1975
03:39:45|0.1975
03:39:47|0.1975
03:39:47|0.1975
03:39:49|0.1975
03:39:50|0.1975
03:39:51|0.1975
03:39:52|0.1975
03:39:53|0.1975
03:39:53|0.1975
03:39:56|0.1975
03:39:56|0.1975
03:39:57|0.1975
03:39:58|0.1975
03:39:59|0.1975
03:40:00|0.1975
03:40:01|0.1975
03:40:02|0.1975
03:40:03|0.1975
03:40:04|0.1975
03:40:05|0.1975
03:40:06|0.1975
03:40:07|0.1975
03:40:08|0.1975
03:40:09|0.1975
03:40:11|0.1975
03:40:13|0.1975
03:40:13|0.1975
03:40:15|0.1975
03:40:17|0.1975
03:40:17|0.1975
03:40:18|0.1975
03:40:19|0.1975
03:40:20|0.1975
03:40:21|0.1975
03:40:23|0.1975
03:40:24|0.1975
03:40:25|0.1975
03:40:27|0.1975
03:40:28|0.1975
03:40:29|0.1975
03:40:30|0.1975
03:40:31|0.1975
03:40:32|0.1975
03:40:33|0.1975
03:40:34|0.1975
03:40:35|0.1974
03:40:36|0.1974
03:40:37|0.1974
03:40:38|0.1974
03:40:39|0.1974
03:40:40|0.1974
03:40:41|0.1974
03:40:42|0.1974
03:40:43|0.1974
03:40:44|0.1974
03:40:45|0.1974
03:40:46|0.1974
03:40:47|0.1974
03:40:48|0.1974
03:40:49|0.1974
03:40:50|0.1974
03:40:52|0.1974
03:40:52|0.1974
03:40:53|0.1974
03:40:54|0.1974
03:40:55|0.1974
03:40:56|0.1974
03:40:58|0.1974
03:41:00|0.1974
03:41:00|0.1974
03:41:01|0.1974
03:41:03|0.1974
03:41:05|0.1974
03:41:06|0.1975
03:41:06|0.1975
03:41:08|0.1975
03:41:09|0.1975
03:41:10|0.1975
03:41:11|0.1975
03:41:12|0.1975
03:41:14|0.1975
03:41:14|0.1975
03:41:16|0.1975
03:41:17|0.1975
03:41:18|0.1975
03:41:19|0.1975
03:41:21|0.1975
03:41:21|0.1975
03:41:22|0.1975
03:41:23|0.1975
03:41:25|0.1975
03:41:26|0.1975
03:41:27|0.1975
03:41:28|0.1975
03:41:29|0.1975
03:41:30|0.1975
03:41:31|0.1975
03:41:31|0.1975
03:41:33|0.1975
03:41:34|0.1975
03:41:35|0.1975
03:41:35|0.1975
03:41:36|0.1975
03:41:38|0.1975
03:41:39|0.1975
03:41:40|0.1975
03:41:41|0.1975
03:41:42|0.1975
03:41:43|0.1975
03:41:44|0.1975
03:41:45|0.1975
03:41:46|0.1975
03:41:47|0.1975
03:41:48|0.1975
03:41:49|0.1975
03:41:50|0.1975
03:41:51|0.1975
03:41:53|0.1973
03:41:53|0.1973
03:41:54|0.1973
03:41:55|0.1973
03:41:57|0.1973
03:41:57|0.1973
03:41:58|0.1973
03:41:59|0.1973
03:42:00|0.1973
03:42:01|0.1973
03:42:02|0.1973
03:42:03|0.1973
03:42:04|0.1973
03:42:05|0.1973
03:42:06|0.1973
03:42:08|0.1973
03:42:08|0.1973
03:42:10|0.1973
03:42:10|0.1973
03:42:12|0.1973
03:42:13|0.1973
03:42:15|0.1973
03:42:16|0.1973
03:42:17|0.1973
03:42:18|0.1973
03:42:19|0.1973
03:42:20|0.1973
03:42:21|0.1973
03:42:23|0.1973
03:42:23|0.1973
03:42:24|0.1973
03:42:25|0.1973
03:42:27|0.1973
03:42:28|0.1973
03:42:30|0.1973
03:42:30|0.1973
03:42:31|0.1973
03:42:32|0.1973
03:42:33|0.1973
03:42:34|0.1973
03:42:36|0.1973
03:42:37|0.1973
03:42:37|0.1973
03:42:39|0.1973
03:42:40|0.1973
03:42:41|0.1973
03:42:42|0.1973
03:42:43|0.1973
03:42:45|0.1973
03:42:46|0.1973
03:42:47|0.1973
03:42:47|0.1973
03:42:49|0.1973
03:42:49|0.1973
03:42:50|0.1973
03:42:51|0.1973
03:42:53|0.1973
03:42:54|0.1973
03:42:55|0.1973
03:42:56|0.1973
03:42:57|0.1973
03:42:58|0.1973
03:42:59|0.1973
03:43:01|0.1973
03:43:01|0.1973
03:43:03|0.1973
03:43:04|0.1973
03:43:05|0.1973
03:43:06|0.1973
03:43:07|0.1973
03:43:08|0.1973
03:43:09|0.1973
03:43:10|0.1973
03:43:11|0.1973
03:43:12|0.1973
03:43:13|0.1973
03:43:14|0.1973
03:43:16|0.1973
03:43:16|0.1973
03:43:18|0.1973
03:43:18|0.1973
03:43:20|0.1973
03:43:21|0.1973
03:43:22|0.1973
03:43:23|0.1973
03:43:24|0.1973
03:43:25|0.1973
03:43:26|0.1973
03:43:27|0.1973
03:43:28|0.1973
03:43:29|0.1973
03:43:30|0.1973
03:43:31|0.1973
03:43:32|0.1973
03:43:34|0.1973
03:43:35|0.1973
03:43:36|0.1973
03:43:36|0.1973
03:43:38|0.1973
03:43:38|0.1973
03:43:40|0.1973
03:43:40|0.1973
03:43:42|0.1973
03:43:43|0.1973
03:43:44|0.1973
03:43:45|0.1973
03:43:46|0.1973
03:43:47|0.1973
03:43:48|0.1973
03:43:49|0.1973
03:43:50|0.1973
03:43:51|0.1973
03:43:52|0.1973
03:43:53|0.1973
03:43:54|0.1973
03:43:55|0.1973
03:43:56|0.1973
03:43:57|0.1973
03:43:58|0.1973
03:44:00|0.1973
03:44:01|0.1973
03:44:02|0.1973
03:44:03|0.1973
03:44:03|0.1973
03:44:05|0.1973
03:44:06|0.1973
03:44:06|0.1973
03:44:09|0.1973
03:44:09|0.1973
03:44:11|0.1973
03:44:12|0.1973
03:44:12|0.1973
03:44:13|0.1973
03:44:15|0.1973
03:44:17|0.1973
03:44:18|0.1973
03:44:19|0.1973
03:44:21|0.1973
03:44:22|0.1973
03:44:23|0.1973
03:44:24|0.1973
03:44:25|0.1973
03:44:26|0.1973
03:44:27|0.1973
03:44:28|0.1973
03:44:29|0.1973
03:44:30|0.1973
03:44:31|0.1973
03:44:32|0.1973
03:44:33|0.1973
03:44:34|0.1973
03:44:35|0.1973
03:44:36|0.1973
03:44:37|0.1973
03:44:38|0.1973
03:44:39|0.1973
03:44:40|0.1973
03:44:42|0.1973
03:44:43|0.1973
03:44:43|0.1973
03:44:44|0.1973
03:44:46|0.1973
03:44:47|0.1973
03:44:47|0.1973
03:44:48|0.1973
03:44:50|0.1973
03:44:50|0.1973
03:44:51|0.1973
03:44:53|0.1973
03:44:54|0.1973
03:44:55|0.1973
03:44:56|0.1973
03:44:56|0.1973
03:44:58|0.1973
03:44:59|0.1973
03:45:00|0.1973
03:45:01|0.1973
03:45:01|0.1973
03:45:02|0.1973
03:45:05|0.1973
03:45:06|0.1973
03:45:06|0.1973
03:45:08|0.1973
03:45:09|0.1973
03:45:10|0.1973
03:45:12|0.1973
03:45:12|0.1973
03:45:13|0.1973
03:45:14|0.1973
03:45:15|0.1973
03:45:17|0.1973
03:45:17|0.1973
03:45:18|0.1972
03:45:20|0.1972
03:45:20|0.1972
03:45:22|0.1972
03:45:23|0.1972
03:45:23|0.1972
03:45:25|0.1972
03:45:26|0.1972
03:45:27|0.1972
03:45:28|0.1972
03:45:30|0.1972
03:45:30|0.1972
03:45:32|0.1972
03:45:32|0.1972
03:45:35|0.1972
03:45:35|0.1972
03:45:36|0.1972
03:45:38|0.1972
03:45:38|0.1972
03:45:40|0.1972
03:45:40|0.1972
03:45:41|0.1972
03:45:43|0.1972
03:45:44|0.1972
03:45:45|0.1972
03:45:46|0.1972
03:45:47|0.1972
03:45:48|0.1972
03:45:49|0.1972
03:45:50|0.1972
03:45:51|0.1972
03:45:52|0.1972
03:45:53|0.1972
03:45:54|0.1972
03:45:55|0.1972
03:45:56|0.1972
03:45:57|0.1972
03:45:58|0.1972
03:46:00|0.1972
03:46:01|0.1972
03:46:02|0.1972
03:46:03|0.1972
03:46:04|0.1972
03:46:06|0.1972
03:46:07|0.1972
03:46:08|0.1972
03:46:08|0.1972
03:46:10|0.1972
03:46:10|0.1972
03:46:12|0.1972
03:46:13|0.1972
03:46:14|0.1972
03:46:15|0.1972
03:46:16|0.1972
03:46:17|0.1972
03:46:18|0.1972
03:46:18|0.1972
03:46:20|0.1972
03:46:22|0.1972
03:46:22|0.1972
03:46:24|0.1972
03:46:25|0.1972
03:46:26|0.1972
03:46:27|0.1972
03:46:28|0.1972
03:46:29|0.1972
03:46:30|0.1972
03:46:31|0.1972
03:46:33|0.1972
03:46:34|0.1972
03:46:35|0.1972
03:46:36|0.1972
03:46:37|0.1972
03:46:38|0.1972
03:46:39|0.1972
03:46:40|0.1972
03:46:41|0.1972
03:46:42|0.1972
03:46:44|0.1972
03:46:45|0.1972
03:46:46|0.1972
03:46:47|0.1972
03:46:47|0.1972
03:46:49|0.1972
03:46:50|0.1972
03:46:51|0.1972
03:46:51|0.1972
03:46:53|0.1972
03:46:54|0.1972
03:46:54|0.1972
03:46:56|0.1972
03:46:57|0.1972
03:46:59|0.1972
03:46:59|0.1972
03:47:01|0.1972
03:47:03|0.1972
03:47:04|0.1972
03:47:05|0.1972
03:47:06|0.1972
03:47:07|0.1972
03:47:08|0.1972
03:47:09|0.1972
03:47:10|0.1972
03:47:11|0.1972
03:47:12|0.1972
03:47:13|0.1972
03:47:14|0.1972
03:47:15|0.1972
03:47:16|0.1972
03:47:17|0.1972
03:47:18|0.1972
03:47:19|0.1972
03:47:20|0.1972
03:47:21|0.1972
03:47:22|0.1972
03:47:23|0.1972
03:47:24|0.1972
03:47:25|0.1972
03:47:26|0.1972
03:47:27|0.1972
03:47:28|0.1972
03:47:29|0.1972
03:47:31|0.1972
03:47:31|0.1972
03:47:32|0.1972
03:47:34|0.1972
03:47:34|0.1972
03:47:35|0.1972
03:47:36|0.1972
03:47:38|0.1972
03:47:39|0.1972
03:47:39|0.1972
03:47:40|0.1972
03:47:42|0.1972
03:47:43|0.1972
03:47:43|0.1972
03:47:44|0.1972
03:47:45|0.1972
03:47:46|0.1972
03:47:48|0.1972
03:47:50|0.1972
03:47:50|0.1972
03:47:51|0.1972
03:47:53|0.1972
03:47:54|0.1972
03:47:55|0.1972
03:47:55|0.1972
03:47:56|0.1972
03:47:57|0.1972
03:47:58|0.1972
03:47:59|0.1972
03:48:00|0.1972
03:48:02|0.1972
03:48:03|0.1972
03:48:04|0.1972
03:48:05|0.1972
03:48:06|0.1972
03:48:07|0.1972
03:48:08|0.1972
03:48:09|0.1972
03:48:10|0.1972
03:48:12|0.1972
03:48:12|0.1972
03:48:14|0.1972
03:48:15|0.1972
03:48:17|0.1972
03:48:17|0.1972
03:48:19|0.1972
03:48:20|0.1972
03:48:21|0.1972
03:48:22|0.1972
03:48:23|0.1972
03:48:24|0.1972
03:48:25|0.1972
03:48:26|0.1972
03:48:27|0.1972
03:48:28|0.1972
03:48:29|0.1972
03:48:31|0.1972
03:48:32|0.1972
03:48:32|0.1972
03:48:33|0.1972
03:48:35|0.1972
03:48:36|0.1972
03:48:37|0.1972
03:48:38|0.1972
03:48:40|0.1972
03:48:41|0.1972
03:48:42|0.1972
03:48:43|0.1972
03:48:44|0.1972
03:48:45|0.1972
03:48:46|0.1972
03:48:47|0.1972
03:48:47|0.1972
03:48:49|0.1972
03:48:50|0.1972
03:48:50|0.1972
03:48:52|0.1972
03:48:53|0.1972
03:48:54|0.1972
03:48:54|0.1972
03:48:56|0.1972
03:48:57|0.1977
03:48:58|0.1977
03:48:59|0.1977
03:49:00|0.1977
03:49:01|0.1977
03:49:02|0.1977
03:49:04|0.1977
03:49:04|0.1977
03:49:05|0.1977
03:49:06|0.1977
03:49:07|0.1977
03:49:09|0.1977
03:49:09|0.1977
03:49:10|0.1977
03:49:11|0.1977
03:49:12|0.1977
03:49:13|0.1977
03:49:14|0.1977
03:49:15|0.1977
03:49:16|0.1977
03:49:17|0.1977
03:49:18|0.1977
03:49:19|0.1977
03:49:21|0.1977
03:49:23|0.1977
03:49:23|0.1977
03:49:25|0.1977
03:49:25|0.1977
03:49:26|0.1977
03:49:27|0.1977
03:49:28|0.1977
03:49:29|0.1977
03:49:30|0.1977
03:49:31|0.1977
03:49:33|0.1977
03:49:34|0.1977
03:49:36|0.1977
03:49:36|0.1977
03:49:37|0.1977
03:49:38|0.1977
03:49:39|0.1977
03:49:40|0.1977
03:49:41|0.1977
03:49:43|0.1977
03:49:44|0.1977
03:49:45|0.1977
03:49:45|0.1977
03:49:47|0.1977
03:49:49|0.1977
03:49:49|0.1977
03:49:50|0.1977
03:49:51|0.1977
03:49:52|0.1977
03:49:53|0.1977
03:49:54|0.1977
03:49:55|0.1977
03:49:56|0.1977
03:49:57|0.1977
03:49:58|0.1977
03:49:59|0.1977
03:50:00|0.1977
03:50:01|0.1977
03:50:03|0.1977
03:50:04|0.1977
03:50:06|0.1977
03:50:07|0.1977
03:50:07|0.1977
03:50:09|0.1977
03:50:09|0.1977
03:50:11|0.1977
03:50:12|0.1977
03:50:13|0.1977
03:50:15|0.1977
03:50:15|0.1977
03:50:16|0.1977
03:50:17|0.1977
03:50:18|0.1977
03:50:20|0.1977
03:50:20|0.1977
03:50:22|0.1977
03:50:24|0.1977
03:50:24|0.1977
03:50:25|0.1977
03:50:26|0.1977
03:50:28|0.1977
03:50:29|0.1977
03:50:30|0.1977
03:50:31|0.1977
03:50:32|0.1977
03:50:33|0.1977
03:50:35|0.1977
03:50:35|0.1977
03:50:36|0.1977
03:50:37|0.1977
03:50:38|0.1977
03:50:39|0.1977
03:50:40|0.1977
03:50:42|0.1977
03:50:42|0.1977
03:50:43|0.1977
03:50:44|0.1977
03:50:45|0.1977
03:50:46|0.1977
03:50:47|0.1977
03:50:48|0.1977
03:50:49|0.1977
03:50:50|0.1977
03:50:51|0.1977
03:50:52|0.1977
03:50:53|0.1977
03:50:54|0.1977
03:50:55|0.1977
03:50:56|0.1977
03:50:57|0.1977
03:50:58|0.1977
03:50:59|0.1977
03:51:00|0.1977
03:51:01|0.1977
03:51:02|0.1977
03:51:03|0.1977
03:51:05|0.1977
03:51:06|0.1977
03:51:08|0.1977
03:51:08|0.1973
03:51:09|0.1973
03:51:10|0.1973
03:51:11|0.1973
03:51:12|0.1973
03:51:13|0.1973
03:51:14|0.1973
03:51:15|0.1973
03:51:16|0.1973
03:51:17|0.1973
03:51:19|0.1973
03:51:20|0.1973
03:51:21|0.1973
03:51:22|0.1973
03:51:23|0.1973
03:51:24|0.1973
03:51:25|0.1973
03:51:26|0.1973
03:51:27|0.1973
03:51:29|0.1973
03:51:30|0.1973
03:51:31|0.1973
03:51:32|0.1973
03:51:33|0.1973
03:51:35|0.1973
03:51:35|0.1973
03:51:36|0.1973
03:51:37|0.1973
03:51:38|0.1973
03:51:39|0.1973
03:51:40|0.1973
03:51:41|0.1973
03:51:42|0.1973
03:51:43|0.1973
03:51:44|0.1973
03:51:45|0.1973
03:51:46|0.1973
03:51:47|0.1973
03:51:48|0.1973
03:51:49|0.1973
03:51:50|0.1973
03:51:51|0.1973
03:51:52|0.1973
03:51:53|0.1973
03:51:54|0.1973
03:51:56|0.1973
03:51:56|0.1973
03:51:58|0.1973
03:51:59|0.1973
03:52:01|0.1973
03:52:01|0.1973
03:52:02|0.1973
03:52:04|0.1973
03:52:05|0.1973
03:52:07|0.1973
03:52:08|0.1973
03:52:09|0.1973
03:52:10|0.1973
03:52:11|0.1973
03:52:12|0.1973
03:52:14|0.1973
03:52:14|0.1973
03:52:16|0.1973
03:52:17|0.1973
03:52:18|0.1973
03:52:19|0.1973
03:52:20|0.1973
03:52:20|0.1973
03:52:22|0.1973
03:52:24|0.1973
03:52:25|0.1973
03:52:26|0.1973
03:52:27|0.1973
03:52:29|0.1973
03:52:30|0.1977
03:52:31|0.1982
03:52:32|0.1982
03:52:33|0.1977
03:52:34|0.1977
03:52:35|0.1977
03:52:36|0.1977
03:52:37|0.1977
03:52:38|0.1977
03:52:39|0.1978
03:52:40|0.1978
03:52:41|0.1978
03:52:42|0.1978
03:52:43|0.1978
03:52:44|0.1978
03:52:45|0.1978
03:52:46|0.1979
03:52:47|0.1979
03:52:48|0.1979
03:52:49|0.1979
03:52:50|0.1979
03:52:51|0.1979
03:52:52|0.1979
03:52:54|0.1979
03:52:55|0.1979
03:52:57|0.1979
03:52:57|0.1979
03:52:59|0.1979
03:53:00|0.1979
03:53:01|0.1979
03:53:02|0.1979
03:53:04|0.1979
03:53:05|0.1979
03:53:06|0.1979
03:53:06|0.1979
03:53:08|0.1979
03:53:09|0.1979
03:53:10|0.1979
03:53:11|0.1979
03:53:12|0.1979
03:53:13|0.1979
03:53:14|0.1979
03:53:15|0.1979
03:53:16|0.1979
03:53:17|0.1979
03:53:19|0.1979
03:53:20|0.1979
03:53:21|0.1979
03:53:22|0.1979
03:53:22|0.1979
03:53:23|0.1979
03:53:25|0.1979
03:53:26|0.1979
03:53:27|0.1979
03:53:29|0.1979
03:53:31|0.1979
03:53:31|0.1979
03:53:33|0.1979
03:53:34|0.1979
03:53:35|0.1979
03:53:36|0.1979
03:53:36|0.1979
03:53:37|0.1979
03:53:39|0.1979
03:53:40|0.1979
03:53:41|0.1979
03:53:42|0.1979
03:53:44|0.1979
03:53:44|0.1979
03:53:45|0.1979
03:53:47|0.1979
03:53:48|0.1979
03:53:48|0.1979
03:53:49|0.1979
03:53:50|0.1979
03:53:51|0.1979
03:53:53|0.1979
03:53:53|0.1979
03:53:55|0.1979
03:53:55|0.1979
03:53:57|0.1979
03:53:57|0.1979
03:53:58|0.1979
03:53:59|0.1979
03:54:00|0.1979
03:54:02|0.1979
03:54:03|0.1979
03:54:04|0.1979
03:54:05|0.1979
03:54:06|0.1979
03:54:07|0.1979
03:54:08|0.1979
03:54:09|0.1979
03:54:11|0.1979
03:54:12|0.1979
03:54:13|0.1979
03:54:14|0.1979
03:54:15|0.1979
03:54:16|0.1979
03:54:17|0.1979
03:54:18|0.1979
03:54:19|0.1979
03:54:20|0.1979
03:54:21|0.1979
03:54:22|0.1979
03:54:23|0.1979
03:54:24|0.1979
03:54:25|0.1979
03:54:27|0.1979
03:54:28|0.1979
03:54:28|0.1979
03:54:31|0.1979
03:54:31|0.1979
03:54:32|0.1979
03:54:33|0.1979
03:54:35|0.1979
03:54:37|0.1979
03:54:37|0.1979
03:54:38|0.1979
03:54:40|0.1979
03:54:41|0.1979
03:54:42|0.1979
03:54:42|0.1979
03:54:45|0.1979
03:54:45|0.1979
03:54:47|0.1979
03:54:48|0.1979
03:54:49|0.1979
03:54:50|0.1979
03:54:51|0.1979
03:54:52|0.1979
03:54:54|0.1979
03:54:55|0.1979
03:54:55|0.1979
03:54:56|0.1979
03:54:57|0.1979
03:54:59|0.1979
03:54:59|0.1979
03:55:00|0.1979
03:55:02|0.1979
03:55:03|0.1979
03:55:04|0.1979
03:55:05|0.1979
03:55:06|0.1979
03:55:07|0.1979
03:55:08|0.1979
03:55:09|0.1979
03:55:10|0.1979
03:55:11|0.1979
03:55:12|0.1979
03:55:13|0.1979
03:55:14|0.1979
03:55:16|0.1979
03:55:16|0.1979
03:55:17|0.1979
03:55:18|0.1979
03:55:20|0.1979
03:55:21|0.1979
03:55:21|0.1979
03:55:23|0.1979
03:55:24|0.1979
03:55:25|0.1979
03:55:25|0.1979
03:55:27|0.1979
03:55:29|0.1979
03:55:30|0.1979
03:55:31|0.1979
03:55:33|0.1979
03:55:34|0.1979
03:55:35|0.1979
03:55:36|0.1979
03:55:36|0.1979
03:55:38|0.1979
03:55:39|0.1979
03:55:39|0.1979
03:55:41|0.1979
03:55:41|0.1979
03:55:42|0.1979
03:55:43|0.1979
03:55:45|0.1979
03:55:46|0.1979
03:55:47|0.1979
03:55:47|0.1979
03:55:48|0.1979
03:55:50|0.1979
03:55:50|0.1979
03:55:52|0.1979
03:55:53|0.1979
03:55:54|0.1979
03:55:54|0.1979
03:55:56|0.1979
03:55:56|0.1979
03:55:58|0.1979
03:55:58|0.1979
03:56:00|0.1979
03:56:01|0.1979
03:56:02|0.1979
03:56:02|0.1979
03:56:04|0.1979
03:56:04|0.1979
03:56:06|0.1979
03:56:07|0.1979
03:56:08|0.1979
03:56:08|0.1979
03:56:11|0.1979
03:56:11|0.1979
03:56:12|0.1979
03:56:13|0.1979
03:56:14|0.1979
03:56:16|0.1979
03:56:16|0.1979
03:56:17|0.1979
03:56:19|0.1979
03:56:20|0.1979
03:56:20|0.1979
03:56:22|0.1979
03:56:23|0.1979
03:56:23|0.1979
03:56:25|0.1979
03:56:26|0.1979
03:56:27|0.1979
03:56:29|0.1979
03:56:30|0.1979
03:56:31|0.1979
03:56:32|0.1979
03:56:34|0.1979
03:56:35|0.1979
03:56:36|0.1979
03:56:37|0.1979
03:56:39|0.1979
03:56:39|0.1979
03:56:41|0.1979
03:56:42|0.1979
03:56:43|0.1979
03:56:43|0.1979
03:56:45|0.1979
03:56:46|0.1979
03:56:47|0.1979
03:56:48|0.1979
03:56:49|0.1979
03:56:50|0.1979
03:56:51|0.1979
03:56:52|0.1979
03:56:53|0.1979
03:56:55|0.1979
03:56:55|0.1979
03:56:56|0.1979
03:56:58|0.1979
03:56:59|0.1979
03:57:00|0.1979
03:57:01|0.1979
03:57:02|0.1979
03:57:03|0.1979
03:57:04|0.1979
03:57:05|0.1979
03:57:06|0.1979
03:57:07|0.1979
03:57:08|0.1979
03:57:08|0.1979
03:57:10|0.198
03:57:11|0.198
03:57:12|0.198
03:57:13|0.198
03:57:14|0.198
03:57:16|0.198
03:57:17|0.198
03:57:18|0.198
03:57:19|0.198
03:57:19|0.198
03:57:21|0.198
03:57:22|0.198
03:57:23|0.198
03:57:24|0.198
03:57:25|0.198
03:57:25|0.198
03:57:26|0.198
03:57:28|0.198
03:57:29|0.198
03:57:30|0.198
03:57:31|0.198
03:57:33|0.198
03:57:33|0.198
03:57:35|0.198
03:57:36|0.198
03:57:37|0.198
03:57:38|0.198
03:57:39|0.198
03:57:41|0.198
03:57:42|0.198
03:57:43|0.198
03:57:44|0.198
03:57:45|0.198
03:57:46|0.198
03:57:47|0.198
03:57:48|0.198
03:57:49|0.198
03:57:50|0.198
03:57:51|0.198
03:57:53|0.198
03:57:54|0.198
03:57:55|0.198
03:57:55|0.198
03:57:56|0.198
03:57:58|0.198
03:57:58|0.198
03:58:00|0.198
03:58:01|0.198
03:58:01|0.198
03:58:03|0.198
03:58:04|0.198
03:58:05|0.198
03:58:06|0.198
03:58:07|0.198
03:58:08|0.198
03:58:08|0.198
03:58:09|0.198
03:58:10|0.198
03:58:12|0.198
03:58:13|0.198
03:58:14|0.198
03:58:15|0.198
03:58:16|0.198
03:58:17|0.198
03:58:18|0.198
03:58:20|0.198
03:58:20|0.198
03:58:21|0.198
03:58:22|0.198
03:58:23|0.198
03:58:24|0.198
03:58:26|0.198
03:58:26|0.198
03:58:28|0.198
03:58:28|0.198
03:58:30|0.198
03:58:31|0.198
03:58:33|0.198
03:58:34|0.198
03:58:35|0.198
03:58:36|0.198
03:58:38|0.198
03:58:38|0.198
03:58:40|0.198
03:58:40|0.198
03:58:42|0.198
03:58:42|0.198
03:58:44|0.198
03:58:46|0.198
03:58:47|0.198
03:58:47|0.198
03:58:48|0.198
03:58:49|0.198
03:58:50|0.198
03:58:51|0.198
03:58:52|0.198
03:58:54|0.198
03:58:55|0.198
03:58:55|0.198
03:58:56|0.198
03:58:57|0.198
03:58:58|0.198
03:59:00|0.198
03:59:01|0.198
03:59:02|0.198
03:59:04|0.198
03:59:04|0.198
03:59:05|0.198
03:59:06|0.198
03:59:07|0.198
03:59:08|0.198
03:59:09|0.198
03:59:10|0.198
03:59:11|0.198
03:59:12|0.198
03:59:13|0.198
03:59:15|0.198
03:59:16|0.198
03:59:16|0.198
03:59:18|0.198
03:59:19|0.198
03:59:20|0.198
03:59:21|0.198
03:59:22|0.198
03:59:23|0.198
03:59:24|0.198
03:59:25|0.198
03:59:26|0.198
03:59:27|0.198
03:59:28|0.198
03:59:29|0.198
03:59:30|0.198
03:59:31|0.198
03:59:32|0.198
03:59:33|0.198
03:59:34|0.198
03:59:36|0.198
03:59:36|0.198
03:59:38|0.198
03:59:39|0.198
03:59:40|0.198
03:59:41|0.198
03:59:43|0.198
03:59:44|0.198
03:59:45|0.198
03:59:45|0.198
03:59:46|0.198
03:59:49|0.198
03:59:50|0.198
03:59:50|0.198
03:59:52|0.198
03:59:52|0.198
03:59:54|0.198
03:59:55|0.198
03:59:56|0.198
03:59:57|0.198
03:59:58|0.198
03:59:59|0.198
04:00:00|0.198
04:00:02|0.198
04:00:03|0.198
04:00:03|0.198
04:00:05|0.198
04:00:06|0.198
04:00:06|0.198
04:00:07|0.198
04:00:08|0.198
04:00:10|0.198
04:00:11|0.198
04:00:12|0.1982
04:00:13|0.1982
04:00:13|0.1982
04:00:14|0.1982
04:00:16|0.1982
04:00:17|0.1982
04:00:18|0.1982
04:00:19|0.1982
04:00:20|0.1978
04:00:21|0.1978
04:00:23|0.1978
04:00:23|0.1978
04:00:25|0.1977
04:00:25|0.1977
04:00:26|0.1977
04:00:27|0.1977
04:00:28|0.1977
04:00:29|0.1977
04:00:30|0.1977
04:00:32|0.1977
04:00:33|0.1977
04:00:35|0.1977
04:00:36|0.1977
04:00:37|0.1977
04:00:39|0.1977
04:00:40|0.1977
04:00:42|0.1977
04:00:43|0.1977
04:00:44|0.1977
04:00:44|0.1977
04:00:45|0.1977
04:00:46|0.1977
04:00:48|0.1977
04:00:50|0.1977
04:00:50|0.1977
04:00:51|0.1977
04:00:52|0.1977
04:00:53|0.1977
04:00:54|0.1977
04:00:55|0.1977
04:00:56|0.1977
04:00:57|0.1977
04:00:58|0.1977
04:00:59|0.1977
04:01:00|0.1977
04:01:01|0.1977
04:01:02|0.1977
04:01:03|0.1977
04:01:04|0.1977
04:01:05|0.1977
04:01:06|0.1977
04:01:07|0.1977
04:01:09|0.1977
04:01:10|0.1977
04:01:11|0.1977
04:01:13|0.1977
04:01:13|0.1977
04:01:14|0.1977
04:01:15|0.1977
04:01:16|0.1977
04:01:17|0.1977
04:01:18|0.1977
04:01:19|0.1977
04:01:20|0.1977
04:01:21|0.1977
04:01:22|0.1977
04:01:23|0.1977
04:01:24|0.1977
04:01:25|0.1977
04:01:26|0.1977
04:01:27|0.1977
04:01:28|0.1977
04:01:29|0.1977
04:01:30|0.1977
04:01:32|0.1977
04:01:33|0.1977
04:01:35|0.1977
04:01:35|0.1977
04:01:36|0.1977
04:01:38|0.1977
04:01:40|0.1977
04:01:40|0.1977
04:01:41|0.1977
04:01:43|0.1977
04:01:43|0.1977
04:01:45|0.1977
04:01:46|0.1977
04:01:47|0.1977
04:01:48|0.1977
04:01:49|0.1977
04:01:50|0.1977
04:01:52|0.1977
04:01:52|0.1977
04:01:53|0.1977
04:01:54|0.1977
04:01:56|0.1977
04:01:58|0.1977
04:01:58|0.1977
04:01:59|0.1977
04:02:00|0.1977
04:02:01|0.1977
04:02:02|0.1977
04:02:03|0.1977
04:02:05|0.1977
04:02:05|0.1977
04:02:06|0.1977
04:02:07|0.1977
04:02:08|0.1977
04:02:10|0.1977
04:02:10|0.1977
04:02:11|0.1977
04:02:13|0.1977
04:02:14|0.1977
04:02:15|0.1977
04:02:16|0.1977
04:02:18|0.1977
04:02:19|0.1977
04:02:20|0.1977
04:02:21|0.1977
04:02:22|0.1977
04:02:23|0.1977
04:02:24|0.1977
04:02:25|0.1977
04:02:26|0.1977
04:02:27|0.1977
04:02:28|0.1977
04:02:29|0.1977
04:02:31|0.1977
04:02:31|0.1977
04:02:33|0.1977
04:02:33|0.1977
04:02:34|0.1977
04:02:36|0.1977
04:02:36|0.1977
04:02:38|0.1977
04:02:39|0.1977
04:02:41|0.1977
04:02:42|0.1977
04:02:43|0.1977
04:02:44|0.1977
04:02:46|0.1977
04:02:46|0.1977
04:02:47|0.1977
04:02:48|0.1977
04:02:49|0.1977
04:02:50|0.1977
04:02:51|0.1977
04:02:53|0.1977
04:02:53|0.1977
04:02:55|0.1977
04:02:55|0.1977
04:02:56|0.1977
04:02:58|0.1977
04:02:58|0.1977
04:02:59|0.1977
04:03:00|0.1977
04:03:01|0.1977
04:03:03|0.1977
04:03:03|0.1977
04:03:04|0.1977
04:03:05|0.1977
04:03:06|0.1977
04:03:07|0.1977
04:03:08|0.1977
04:03:09|0.1977
04:03:10|0.1977
04:03:11|0.1977
04:03:12|0.1977
04:03:14|0.1977
04:03:14|0.1977
04:03:15|0.1977
04:03:17|0.1977
04:03:18|0.1977
04:03:19|0.1977
04:03:20|0.1977
04:03:21|0.1977
04:03:22|0.1977
04:03:23|0.1977
04:03:24|0.1977
04:03:25|0.1977
04:03:26|0.1977
04:03:27|0.1977
04:03:28|0.1977
04:03:29|0.1977
04:03:30|0.1977
04:03:31|0.1977
04:03:32|0.1977
04:03:33|0.1977
04:03:34|0.1977
04:03:36|0.1977
04:03:37|0.1977
04:03:38|0.1977
04:03:40|0.1977
04:03:41|0.1977
04:03:43|0.1977
04:03:43|0.1977
04:03:44|0.1977
04:03:46|0.1977
04:03:47|0.1977
04:03:47|0.1977
04:03:48|0.1977
04:03:49|0.1977
04:03:51|0.1977
04:03:51|0.1977
04:03:52|0.1977
04:03:53|0.1977
04:03:55|0.1977
04:03:55|0.1977
04:03:57|0.1977
04:03:58|0.1977
04:03:59|0.1977
04:03:59|0.1977
04:04:01|0.1977
04:04:02|0.1977
04:04:03|0.1977
04:04:04|0.1977
04:04:05|0.1977
04:04:06|0.1977
04:04:07|0.1977
04:04:08|0.1977
04:04:09|0.1977
04:04:10|0.1977
04:04:11|0.1977
04:04:12|0.1977
04:04:13|0.1977
04:04:14|0.1977
04:04:15|0.1977
04:04:16|0.1977
04:04:17|0.1977
04:04:19|0.1977
04:04:19|0.1977
04:04:21|0.1977
04:04:22|0.1977
04:04:23|0.1977
04:04:24|0.1977
04:04:25|0.1977
04:04:26|0.1977
04:04:27|0.1977
04:04:28|0.1977
04:04:29|0.1977
04:04:30|0.1977
04:04:31|0.1977
04:04:32|0.1977
04:04:33|0.1977
04:04:34|0.1977
04:04:35|0.1977
04:04:36|0.1977
04:04:37|0.1977
04:04:39|0.1977
04:04:40|0.1977
04:04:42|0.1977
04:04:42|0.1977
04:04:43|0.1977
04:04:46|0.1977
04:04:46|0.1977
04:04:48|0.1977
04:04:50|0.1977
04:04:51|0.1977
04:04:51|0.1977
04:04:53|0.1977
04:04:55|0.1977
04:04:56|0.1977
04:04:58|0.1977
04:04:59|0.1977
04:04:59|0.1977
04:05:00|0.1977
04:05:02|0.1977
04:05:02|0.1977
04:05:04|0.1977
04:05:05|0.1977
04:05:07|0.1977
04:05:07|0.1977
04:05:08|0.1977
04:05:09|0.1977
04:05:10|0.1977
04:05:11|0.1977
04:05:12|0.1977
04:05:14|0.1977
04:05:14|0.1977
04:05:15|0.1977
04:05:17|0.1977
04:05:18|0.1977
04:05:18|0.1977
04:05:20|0.1977
04:05:20|0.1977
04:05:22|0.1977
04:05:22|0.1977
04:05:24|0.1977
04:05:25|0.1977
04:05:25|0.1977
04:05:26|0.1977
04:05:28|0.1977
04:05:29|0.1977
04:05:29|0.1977
04:05:30|0.1977
04:05:31|0.1977
04:05:33|0.1977
04:05:34|0.1977
04:05:35|0.1977
04:05:35|0.1977
04:05:37|0.1977
04:05:38|0.1977
04:05:40|0.1977
04:05:41|0.1977
04:05:43|0.1977
04:05:43|0.1977
04:05:45|0.1977
04:05:46|0.1977
04:05:47|0.1977
04:05:48|0.1977
04:05:49|0.1977
04:05:50|0.1977
04:05:51|0.1977
04:05:51|0.1977
04:05:52|0.1977
04:05:54|0.1977
04:05:55|0.1977
04:05:55|0.1977
04:05:57|0.1977
04:05:58|0.1977
04:05:59|0.1977
04:06:00|0.1977
04:06:00|0.1977
04:06:02|0.1977
04:06:02|0.1977
04:06:04|0.1977
04:06:05|0.1977
04:06:06|0.1977
04:06:08|0.1977
04:06:08|0.1977
04:06:10|0.1977
04:06:11|0.1977
04:06:11|0.1977
04:06:12|0.1977
04:06:14|0.1977
04:06:15|0.1977
04:06:16|0.1977
04:06:17|0.1977
04:06:20|0.1977
04:06:20|0.1977
04:06:21|0.1977
04:06:22|0.1977
04:06:23|0.1977
04:06:24|0.1977
04:06:25|0.1977
04:06:26|0.1977
04:06:27|0.1977
04:06:28|0.1977
04:06:29|0.1977
04:06:30|0.1977
04:06:31|0.1977
04:06:32|0.1977
04:06:33|0.1977
04:06:35|0.1977
04:06:36|0.1977
04:06:36|0.1977
04:06:39|0.1977
04:06:40|0.1977
04:06:41|0.1977
04:06:42|0.1977
04:06:43|0.1977
04:06:45|0.1977
04:06:46|0.1977
04:06:47|0.1977
04:06:49|0.1977
04:06:50|0.1977
04:06:50|0.1977
04:06:51|0.1977
04:06:53|0.1977
04:06:54|0.1977
04:06:55|0.1977
04:06:56|0.1977
04:06:57|0.1977
04:06:59|0.1977
04:06:59|0.1977
04:07:00|0.1977
04:07:02|0.1977
04:07:02|0.1977
04:07:04|0.1977
04:07:05|0.1977
04:07:06|0.1977
04:07:06|0.1977
04:07:08|0.1977
04:07:09|0.1977
04:07:09|0.1977
04:07:11|0.1977
04:07:11|0.1977
04:07:13|0.1977
04:07:14|0.1977
04:07:15|0.1977
04:07:16|0.1977
04:07:18|0.1977
04:07:18|0.1977
04:07:19|0.1977
04:07:21|0.1977
04:07:21|0.1977
04:07:22|0.1977
04:07:23|0.1977
04:07:25|0.1977
04:07:26|0.1977
04:07:27|0.1977
04:07:28|0.1977
04:07:29|0.1977
04:07:30|0.1977
04:07:32|0.1977
04:07:32|0.1977
04:07:33|0.1977
04:07:34|0.1977
04:07:35|0.1977
04:07:36|0.1977
04:07:37|0.1977
04:07:39|0.1977
04:07:39|0.1977
04:07:41|0.1977
04:07:42|0.1977
04:07:44|0.1977
04:07:44|0.1977
04:07:45|0.1977
04:07:47|0.1977
04:07:48|0.1977
04:07:49|0.1977
04:07:51|0.1977
04:07:51|0.1977
04:07:53|0.1977
04:07:53|0.1977
04:07:54|0.1977
04:07:55|0.1977
04:07:56|0.1977
04:07:58|0.1977
04:07:59|0.1977
04:08:00|0.1977
04:08:01|0.1977
04:08:01|0.1977
04:08:03|0.1977
04:08:04|0.1977
04:08:06|0.1977
04:08:07|0.1977
04:08:08|0.1977
04:08:09|0.1977
04:08:10|0.1977
04:08:11|0.1977
04:08:13|0.1977
04:08:14|0.1977
04:08:14|0.1977
04:08:16|0.1977
04:08:17|0.1977
04:08:18|0.1977
04:08:19|0.1977
04:08:20|0.1977
04:08:21|0.1977
04:08:22|0.1977
04:08:23|0.1977
04:08:25|0.1977
04:08:25|0.1977
04:08:26|0.1977
04:08:27|0.1977
04:08:29|0.1977
04:08:30|0.1977
04:08:32|0.1977
04:08:33|0.1977
04:08:34|0.1977
04:08:35|0.1977
04:08:36|0.1977
04:08:37|0.1977
04:08:38|0.1977
04:08:39|0.1977
04:08:40|0.1977
04:08:42|0.1977
04:08:42|0.1977
04:08:43|0.1977
04:08:44|0.1977
04:08:46|0.1977
04:08:47|0.1977
04:08:47|0.1977
04:08:49|0.1977
04:08:50|0.1977
04:08:52|0.1977
04:08:52|0.1977
04:08:53|0.1977
04:08:54|0.1977
04:08:55|0.1977
04:08:56|0.1977
04:08:57|0.1977
04:08:58|0.1977
04:08:59|0.1977
04:09:00|0.1977
04:09:01|0.1977
04:09:03|0.1977
04:09:03|0.1977
04:09:04|0.1977
04:09:05|0.1977
04:09:06|0.1977
04:09:07|0.1977
04:09:08|0.1977
04:09:09|0.1977
04:09:10|0.1977
04:09:11|0.1977
04:09:13|0.1977
04:09:15|0.1977
04:09:15|0.1977
04:09:16|0.1977
04:09:19|0.1977
04:09:19|0.1977
04:09:20|0.1977
04:09:21|0.1977
04:09:22|0.1977
04:09:23|0.1977
04:09:25|0.1977
04:09:27|0.1977
04:09:27|0.1977
04:09:28|0.1977
04:09:30|0.1977
04:09:32|0.1977
04:09:32|0.1977
04:09:33|0.1977
04:09:34|0.1977
04:09:35|0.1977
04:09:36|0.1977
04:09:37|0.1977
04:09:38|0.1977
04:09:39|0.1977
04:09:41|0.1977
04:09:43|0.1977
04:09:43|0.1977
04:09:44|0.1977
04:09:45|0.1977
04:09:47|0.1977
04:09:48|0.1977
04:09:49|0.1977
04:09:49|0.1977
04:09:51|0.1977
04:09:52|0.1977
04:09:53|0.1977
04:09:54|0.1977
04:09:55|0.1977
04:09:56|0.1977
04:09:57|0.1977
04:09:58|0.1977
04:09:59|0.1977
04:10:01|0.1977
04:10:01|0.1977
04:10:02|0.1977
04:10:04|0.1977
04:10:06|0.1977
04:10:07|0.1977
04:10:08|0.1977
04:10:09|0.1977
04:10:11|0.1977
04:10:11|0.1977
04:10:12|0.1977
04:10:13|0.1977
04:10:14|0.1977
04:10:15|0.1977
04:10:16|0.1977
04:10:18|0.1977
04:10:19|0.1977
04:10:20|0.1977
04:10:20|0.1977
04:10:22|0.1977
04:10:23|0.1977
04:10:25|0.1977
04:10:25|0.1977
04:10:26|0.1977
04:10:27|0.1977
04:10:28|0.1977
04:10:29|0.1977
04:10:30|0.1977
04:10:31|0.1977
04:10:32|0.1977
04:10:33|0.1977
04:10:34|0.1977
04:10:36|0.1977
04:10:36|0.1977
04:10:37|0.1977
04:10:38|0.1977
04:10:39|0.1977
04:10:41|0.1977
04:10:42|0.1977
04:10:44|0.1977
04:10:44|0.1977
04:10:46|0.1977
04:10:48|0.1977
04:10:48|0.1977
04:10:50|0.1977
04:10:51|0.1977
04:10:52|0.1977
04:10:53|0.1977
04:10:53|0.1977
04:10:54|0.1977
04:10:56|0.1977
04:10:57|0.1977
04:10:58|0.1977
04:10:58|0.1977
04:10:59|0.1977
04:11:01|0.1977
04:11:02|0.1977
04:11:03|0.1977
04:11:04|0.1977
04:11:05|0.1977
04:11:05|0.1977
04:11:07|0.1977
04:11:09|0.1977
04:11:09|0.1977
04:11:10|0.1977
04:11:11|0.1977
04:11:13|0.1977
04:11:14|0.1977
04:11:15|0.1977
04:11:16|0.1977
04:11:17|0.1977
04:11:18|0.1977
04:11:20|0.1977
04:11:20|0.1977
04:11:21|0.1977
04:11:22|0.1977
04:11:23|0.1977
04:11:25|0.1977
04:11:26|0.1977
04:11:27|0.1977
04:11:28|0.1977
04:11:29|0.1977
04:11:30|0.1977
04:11:31|0.1977
04:11:32|0.1977
04:11:33|0.1977
04:11:34|0.1977
04:11:35|0.1977
04:11:36|0.1977
04:11:37|0.1977
04:11:38|0.1977
04:11:39|0.1977
04:11:40|0.1977
04:11:41|0.1977
04:11:42|0.1977
04:11:44|0.1977
04:11:45|0.1977
04:11:46|0.1977
04:11:47|0.1977
04:11:48|0.1977
04:11:50|0.1977
04:11:51|0.1977
04:11:53|0.1977
04:11:54|0.1977
04:11:55|0.1977
04:11:56|0.1977
04:11:57|0.1977
04:11:58|0.1977
04:11:59|0.1977
04:12:00|0.1977
04:12:01|0.1977
04:12:02|0.1977
04:12:04|0.1977
04:12:05|0.1977
04:12:07|0.1977
04:12:08|0.1977
04:12:10|0.1977
04:12:11|0.1977
04:12:11|0.1977
04:12:12|0.1977
04:12:14|0.1977
04:12:15|0.1977
04:12:16|0.1977
04:12:17|0.1977
04:12:18|0.1977
04:12:19|0.1977
04:12:20|0.1977
04:12:21|0.1977
04:12:22|0.1977
04:12:23|0.1977
04:12:24|0.1977
04:12:25|0.1977
04:12:26|0.1977
04:12:27|0.1977
04:12:28|0.1977
04:12:29|0.1977
04:12:30|0.1977
04:12:32|0.1977
04:12:32|0.1977
04:12:34|0.1977
04:12:35|0.1977
04:12:36|0.1977
04:12:37|0.1977
04:12:38|0.1977
04:12:39|0.1977
04:12:40|0.1977
04:12:41|0.1977
04:12:42|0.1977
04:12:43|0.1977
04:12:45|0.1977
04:12:46|0.1977
04:12:47|0.1977
04:12:48|0.1977
04:12:49|0.1977
04:12:51|0.1977
04:12:51|0.1977
04:12:52|0.1977
04:12:53|0.1977
04:12:54|0.1977
04:12:56|0.1977
04:12:57|0.1977
04:12:57|0.1977
04:12:59|0.1977
04:13:00|0.1977
04:13:00|0.1977
04:13:02|0.1977
04:13:03|0.1977
04:13:04|0.1977
04:13:05|0.1977
04:13:06|0.1977
04:13:08|0.1977
04:13:09|0.1977
04:13:09|0.1977
04:13:11|0.1977
04:13:12|0.1977
04:13:14|0.1977
04:13:14|0.1977
04:13:15|0.1977
04:13:17|0.1977
04:13:17|0.1977
04:13:19|0.1977
04:13:20|0.1977
04:13:21|0.1977
04:13:22|0.1977
04:13:23|0.1977
04:13:24|0.1977
04:13:25|0.1977
04:13:26|0.1977
04:13:27|0.1977
04:13:28|0.1977
04:13:29|0.1977
04:13:30|0.1977
04:13:31|0.1977
04:13:32|0.1975
04:13:33|0.1976
04:13:34|0.1976
04:13:35|0.1976
04:13:36|0.1975
04:13:37|0.1975
04:13:38|0.1975
04:13:39|0.1975
04:13:40|0.1973
04:13:41|0.1973
04:13:42|0.1973
04:13:43|0.1973
04:13:44|0.1973
04:13:46|0.1973
04:13:46|0.1973
04:13:48|0.1973
04:13:48|0.1973
04:13:49|0.1973
04:13:51|0.1973
04:13:52|0.1972
04:13:53|0.1972
04:13:54|0.1972
04:13:55|0.1972
04:13:56|0.1972
04:13:57|0.1972
04:13:58|0.1972
04:13:59|0.1972
04:14:00|0.1971
04:14:01|0.1971
04:14:02|0.1971
04:14:04|0.1971
04:14:04|0.1971
04:14:05|0.1971
04:14:06|0.1971
04:14:07|0.1971
04:14:08|0.1971
04:14:09|0.1971
04:14:11|0.197
04:14:11|0.197
04:14:13|0.197
04:14:13|0.197
04:14:14|0.197
04:14:15|0.197
04:14:16|0.197
04:14:18|0.197
04:14:18|0.197
04:14:20|0.197
04:14:20|0.197
04:14:22|0.197
04:14:22|0.197
04:14:23|0.197
04:14:24|0.197
04:14:26|0.197
04:14:26|0.197
04:14:28|0.197
04:14:29|0.197
04:14:30|0.197
04:14:31|0.197
04:14:32|0.197
04:14:33|0.197
04:14:34|0.197
04:14:35|0.197
04:14:36|0.197
04:14:37|0.197
04:14:38|0.197
04:14:39|0.197
04:14:40|0.197
04:14:41|0.197
04:14:42|0.197
04:14:44|0.197
04:14:45|0.197
04:14:47|0.197
04:14:48|0.197
04:14:49|0.197
04:14:50|0.197
04:14:52|0.197
04:14:53|0.197
04:14:54|0.197
04:14:56|0.197
04:14:56|0.197
04:14:57|0.197
04:14:58|0.197
04:15:00|0.197
04:15:00|0.197
04:15:02|0.197
04:15:03|0.197
04:15:03|0.197
04:15:04|0.197
04:15:06|0.197
04:15:07|0.197
04:15:08|0.197
04:15:09|0.197
04:15:10|0.197
04:15:11|0.197
04:15:11|0.197
04:15:13|0.197
04:15:14|0.197
04:15:15|0.197
04:15:16|0.197
04:15:17|0.197
04:15:18|0.197
04:15:19|0.197
04:15:20|0.197
04:15:21|0.197
04:15:22|0.197
04:15:24|0.197
04:15:25|0.197
04:15:25|0.197
04:15:26|0.197
04:15:27|0.197
04:15:28|0.197
04:15:29|0.197
04:15:31|0.197
04:15:33|0.197
04:15:33|0.197
04:15:34|0.197
04:15:35|0.197
04:15:36|0.197
04:15:38|0.197
04:15:39|0.197
04:15:40|0.197
04:15:41|0.197
04:15:42|0.197
04:15:43|0.197
04:15:44|0.197
04:15:45|0.197
04:15:46|0.197
04:15:48|0.197
04:15:49|0.197
04:15:50|0.197
04:15:51|0.197
04:15:52|0.197
04:15:53|0.197
04:15:54|0.197
04:15:55|0.197
04:15:56|0.197
04:15:58|0.197
04:15:58|0.197
04:15:59|0.197
04:16:00|0.197
04:16:02|0.197
04:16:02|0.197
04:16:04|0.197
04:16:05|0.197
04:16:06|0.197
04:16:07|0.197
04:16:09|0.197
04:16:09|0.197
04:16:10|0.197
04:16:11|0.197
04:16:12|0.197
04:16:13|0.197
04:16:14|0.197
04:16:15|0.197
04:16:16|0.197
04:16:19|0.197
04:16:19|0.197
04:16:21|0.197
04:16:22|0.197
04:16:23|0.197
04:16:24|0.197
04:16:25|0.197
04:16:26|0.1969
04:16:27|0.1969
04:16:27|0.1969
04:16:29|0.1969
04:16:30|0.1969
04:16:32|0.1969
04:16:32|0.1969
04:16:33|0.1969
04:16:34|0.1969
04:16:35|0.1969
04:16:36|0.1969
04:16:37|0.1969
04:16:38|0.1969
04:16:39|0.1969
04:16:41|0.1969
04:16:42|0.1969
04:16:43|0.1969
04:16:44|0.1969
04:16:45|0.1969
04:16:46|0.1969
04:16:48|0.1969
04:16:49|0.1969
04:16:50|0.1969
04:16:51|0.1969
04:16:52|0.1969
04:16:53|0.1969
04:16:55|0.1969
04:16:56|0.1969
04:16:57|0.1969
04:16:59|0.1969
04:16:59|0.1969
04:17:00|0.1969
04:17:02|0.1969
04:17:03|0.1969
04:17:04|0.1969
04:17:05|0.1969
04:17:06|0.1969
04:17:07|0.1969
04:17:08|0.1969
04:17:09|0.1969
04:17:11|0.1969
04:17:12|0.1969
04:17:13|0.1969
04:17:13|0.1969
04:17:14|0.1969
04:17:16|0.1969
04:17:16|0.1969
04:17:18|0.1969
04:17:19|0.1969
04:17:19|0.1969
04:17:21|0.1969
04:17:22|0.1969
04:17:22|0.1969
04:17:24|0.1969
04:17:25|0.1969
04:17:26|0.1969
04:17:27|0.1969
04:17:28|0.1969
04:17:29|0.1969
04:17:29|0.1969
04:17:31|0.1969
04:17:31|0.1969
04:17:32|0.1969
04:17:34|0.1969
04:17:35|0.1969
04:17:36|0.1969
04:17:37|0.1969
04:17:39|0.1969
04:17:40|0.1969
04:17:41|0.1969
04:17:41|0.1969
04:17:42|0.1969
04:17:43|0.1969
04:17:46|0.1969
04:17:46|0.1969
04:17:47|0.1969
04:17:48|0.1969
04:17:50|0.1969
04:17:51|0.1969
04:17:52|0.1969
04:17:53|0.1969
04:17:54|0.1969
04:17:55|0.1969
04:17:56|0.1969
04:17:57|0.1969
04:17:58|0.1969
04:17:59|0.1969
04:18:00|0.1969
04:18:01|0.1969
04:18:02|0.1969
04:18:04|0.1969
04:18:04|0.1969
04:18:06|0.1969
04:18:06|0.1969
04:18:08|0.1969
04:18:09|0.1969
04:18:11|0.1969
04:18:11|0.1969
04:18:13|0.1969
04:18:14|0.1969
04:18:15|0.1969
04:18:16|0.1969
04:18:16|0.1969
04:18:18|0.1969
04:18:20|0.1969
04:18:20|0.1969
04:18:21|0.1969
04:18:22|0.1969
04:18:23|0.1969
04:18:24|0.1969
04:18:25|0.1969
04:18:26|0.1969
04:18:28|0.1969
04:18:28|0.1969
04:18:29|0.1969
04:18:30|0.1969
04:18:31|0.1969
04:18:32|0.1969
04:18:33|0.1969
04:18:34|0.1969
04:18:36|0.1969
04:18:37|0.1969
04:18:38|0.1969
04:18:39|0.1969
04:18:41|0.1969
04:18:41|0.1969
04:18:42|0.1969
04:18:43|0.1969
04:18:44|0.1969
04:18:45|0.1969
04:18:46|0.1969
04:18:47|0.1969
04:18:48|0.1969
04:18:50|0.1969
04:18:52|0.1969
04:18:53|0.1969
04:18:54|0.1969
04:18:54|0.1969
04:18:56|0.1969
04:18:58|0.1969
04:18:58|0.1969
04:19:00|0.1969
04:19:01|0.1969
04:19:03|0.1969
04:19:04|0.1969
04:19:05|0.1969
04:19:06|0.1969
04:19:06|0.1969
04:19:08|0.1969
04:19:08|0.1969
04:19:10|0.1969
04:19:10|0.1969
04:19:12|0.1969
04:19:13|0.1969
04:19:14|0.1969
04:19:15|0.1969
04:19:16|0.1969
04:19:18|0.1969
04:19:19|0.1969
04:19:20|0.1969
04:19:21|0.1969
04:19:22|0.1969
04:19:23|0.1969
04:19:24|0.1969
04:19:25|0.1969
04:19:26|0.1969
04:19:28|0.1969
04:19:29|0.1969
04:19:29|0.1969
04:19:30|0.1969
04:19:31|0.1969
04:19:33|0.1969
04:19:34|0.1969
04:19:35|0.1969
04:19:36|0.1969
04:19:37|0.1969
04:19:38|0.1969
04:19:39|0.1969
04:19:40|0.1969
04:19:41|0.1969
04:19:42|0.1969
04:19:44|0.1969
04:19:44|0.1969
04:19:45|0.1969
04:19:46|0.1969
04:19:48|0.1969
04:19:48|0.1969
04:19:50|0.1969
04:19:50|0.1969
04:19:52|0.1969
04:19:53|0.1969
04:19:54|0.1969
04:19:55|0.1969
04:19:56|0.1969
04:19:58|0.1969
04:19:59|0.1969
04:20:00|0.1969
04:20:01|0.1969
04:20:02|0.1969
04:20:04|0.1969
04:20:05|0.1969
04:20:06|0.1969
04:20:08|0.1969
04:20:09|0.1969
04:20:10|0.1969
04:20:11|0.1969
04:20:12|0.1969
04:20:13|0.1969
04:20:14|0.1969
04:20:15|0.1969
04:20:17|0.1969
04:20:18|0.1969
04:20:19|0.1969
04:20:21|0.1969
04:20:22|0.1969
04:20:23|0.1969
04:20:24|0.1969
04:20:24|0.1969
04:20:25|0.1969
04:20:26|0.1969
04:20:28|0.1969
04:20:30|0.1969
04:20:30|0.1969
04:20:31|0.1969
04:20:33|0.1969
04:20:33|0.1969
04:20:35|0.1969
04:20:36|0.1969
04:20:37|0.1969
04:20:38|0.1969
04:20:39|0.1969
04:20:39|0.1969
04:20:40|0.1969
04:20:42|0.1969
04:20:43|0.1969
04:20:44|0.1969
04:20:44|0.1969
04:20:46|0.1969
04:20:47|0.1969
04:20:47|0.1969
04:20:49|0.1969
04:20:49|0.1969
04:20:50|0.1969
04:20:52|0.1969
04:20:54|0.1969
04:20:55|0.1969
04:20:56|0.1969
04:20:58|0.1969
04:20:59|0.1969
04:21:00|0.1969
04:21:01|0.1969
04:21:02|0.1969
04:21:02|0.1969
04:21:03|0.1969
04:21:05|0.1969
04:21:05|0.1969
04:21:06|0.1969
04:21:08|0.1969
04:21:09|0.1969
04:21:10|0.1969
04:21:12|0.1969
04:21:12|0.1969
04:21:14|0.1969
04:21:15|0.1969
04:21:16|0.1969
04:21:18|0.1969
04:21:19|0.1969
04:21:19|0.1969
04:21:20|0.1969
04:21:22|0.1969
04:21:23|0.1969
04:21:23|0.1969
04:21:24|0.1969
04:21:25|0.1969
04:21:27|0.1969
04:21:27|0.1969
04:21:28|0.1969
04:21:30|0.1969
04:21:30|0.1969
04:21:31|0.1969
04:21:32|0.1969
04:21:33|0.1969
04:21:35|0.1969
04:21:36|0.1969
04:21:37|0.1969
04:21:38|0.1969
04:21:39|0.1969
04:21:40|0.1969
04:21:41|0.1969
04:21:42|0.1969
04:21:43|0.1969
04:21:44|0.1969
04:21:45|0.1969
04:21:46|0.1969
04:21:47|0.1969
04:21:48|0.1969
04:21:49|0.1969
04:21:50|0.1969
04:21:51|0.1969
04:21:52|0.1969
04:21:54|0.1969
04:21:54|0.1969
04:21:55|0.1969
04:21:56|0.1969
04:21:57|0.1969
04:21:59|0.1969
04:22:00|0.1969
04:22:00|0.1969
04:22:01|0.1969
04:22:02|0.1969
04:22:03|0.1969
04:22:04|0.1969
04:22:05|0.1969
04:22:06|0.1969
04:22:07|0.1969
04:22:08|0.1969
04:22:09|0.1969
04:22:11|0.1969
04:22:11|0.1969
04:22:13|0.1969
04:22:14|0.1969
04:22:15|0.1969
04:22:17|0.1969
04:22:17|0.1969
04:22:19|0.1969
04:22:19|0.1969
04:22:20|0.1969
04:22:22|0.1969
04:22:22|0.1969
04:22:24|0.1969
04:22:24|0.1969
04:22:27|0.1969
04:22:28|0.1969
04:22:28|0.1969
04:22:30|0.1969
04:22:31|0.1969
04:22:33|0.1969
04:22:33|0.1969
04:22:35|0.1969
04:22:36|0.1969
04:22:38|0.1969
04:22:38|0.1969
04:22:40|0.1969
04:22:41|0.1969
04:22:43|0.1969
04:22:43|0.1969
04:22:44|0.1969
04:22:45|0.1969
04:22:46|0.1969
04:22:48|0.1969
04:22:49|0.1969
04:22:50|0.1969
04:22:51|0.1969
04:22:52|0.1969
04:22:53|0.1969
04:22:54|0.1969
04:22:55|0.1969
04:22:56|0.1969
04:22:58|0.1969
04:22:59|0.1969
04:23:00|0.1969
04:23:01|0.1969
04:23:01|0.1969
04:23:02|0.1969
04:23:03|0.1969
04:23:05|0.1969
04:23:06|0.1969
04:23:06|0.1969
04:23:08|0.1969
04:23:09|0.1969
04:23:10|0.1969
04:23:11|0.1969
04:23:12|0.1969
04:23:13|0.1969
04:23:14|0.1969
04:23:15|0.1969
04:23:16|0.1969
04:23:17|0.1969
04:23:18|0.1969
04:23:19|0.1969
04:23:21|0.1969
04:23:21|0.1969
04:23:23|0.1969
04:23:24|0.1969
04:23:25|0.1969
04:23:26|0.1969
04:23:27|0.1969
04:23:28|0.1969
04:23:29|0.1969
04:23:30|0.1969
04:23:31|0.1969
04:23:32|0.1969
04:23:33|0.1969
04:23:34|0.1969
04:23:35|0.1969
04:23:36|0.1969
04:23:37|0.1969
04:23:38|0.1969
04:23:39|0.1969
04:23:40|0.1969
04:23:41|0.1969
04:23:42|0.1969
04:23:43|0.1969
04:23:44|0.1969
04:23:45|0.1969
04:23:46|0.1969
04:23:47|0.1969
04:23:48|0.1969
04:23:49|0.1969
04:23:50|0.1969
04:23:51|0.1969
04:23:52|0.1969
04:23:53|0.1969
04:23:54|0.1969
04:23:55|0.1969
04:23:56|0.1969
04:23:57|0.1969
04:23:59|0.1969
04:24:00|0.1969
04:24:01|0.1969
04:24:02|0.1969
04:24:02|0.1969
04:24:03|0.1969
04:24:04|0.1969
04:24:06|0.1969
04:24:06|0.1969
04:24:08|0.1969
04:24:08|0.1969
04:24:10|0.1969
04:24:10|0.1969
04:24:12|0.1969
04:24:12|0.1969
04:24:13|0.1969
04:24:15|0.1969
04:24:16|0.1969
04:24:16|0.1969
04:24:17|0.1969
04:24:19|0.1969
04:24:20|0.1969
04:24:21|0.1969
04:24:22|0.1969
04:24:23|0.1969
04:24:24|0.1969
04:24:25|0.1969
04:24:26|0.1969
04:24:26|0.1969
04:24:28|0.1969
04:24:29|0.1969
04:24:30|0.1969
04:24:31|0.1969
04:24:31|0.1969
04:24:33|0.1969
04:24:33|0.1969
04:24:35|0.1969
04:24:36|0.1969
04:24:37|0.1969
04:24:37|0.1969
04:24:38|0.1969
04:24:40|0.1969
04:24:41|0.1969
04:24:42|0.1969
04:24:43|0.1969
04:24:44|0.1969
04:24:46|0.1969
04:24:46|0.1969
04:24:47|0.1969
04:24:48|0.1969
04:24:49|0.1969
04:24:50|0.1969
04:24:51|0.1969
04:24:52|0.1969
04:24:53|0.1969
04:24:54|0.1969
04:24:55|0.1969
04:24:57|0.1969
04:24:58|0.1969
04:25:00|0.1969
04:25:01|0.1969
04:25:02|0.1969
04:25:04|0.1969
04:25:05|0.1969
04:25:06|0.1969
04:25:06|0.1969
04:25:08|0.1969
04:25:09|0.1969
04:25:10|0.1969
04:25:10|0.1969
04:25:12|0.1969
04:25:14|0.1969
04:25:14|0.1969
04:25:16|0.1969
04:25:17|0.1969
04:25:18|0.1969
04:25:19|0.1969
04:25:20|0.1969
04:25:21|0.1969
04:25:22|0.1969
04:25:23|0.1969
04:25:24|0.1969
04:25:25|0.1969
04:25:26|0.1969
04:25:28|0.1969
04:25:28|0.1969
04:25:29|0.1969
04:25:31|0.1969
04:25:31|0.1969
04:25:32|0.1969
04:25:33|0.1969
04:25:34|0.1969
04:25:35|0.1969
04:25:36|0.1969
04:25:37|0.1969
04:25:39|0.1969
04:25:39|0.1969
04:25:41|0.1969
04:25:42|0.1969
04:25:44|0.1969
04:25:45|0.1969
04:25:46|0.1969
04:25:46|0.1969
04:25:49|0.1969
04:25:49|0.1969
04:25:50|0.1969
04:25:51|0.1969
04:25:52|0.1969
04:25:53|0.1969
04:25:54|0.1969
04:25:55|0.1969
04:25:57|0.1969
04:25:58|0.1969
04:25:59|0.1969
04:26:00|0.1969
04:26:02|0.1969
04:26:02|0.1969
04:26:03|0.1969
04:26:06|0.1969
04:26:06|0.1969
04:26:07|0.1969
04:26:08|0.1969
04:26:09|0.1969
04:26:11|0.1969
04:26:11|0.1969
04:26:12|0.1969
04:26:14|0.1969
04:26:16|0.1969
04:26:17|0.1969
04:26:18|0.1969
04:26:19|0.1969
04:26:19|0.1969
04:26:20|0.1969
04:26:21|0.1969
04:26:23|0.1969
04:26:24|0.1969
04:26:25|0.1969
04:26:25|0.1969
04:26:27|0.1969
04:26:28|0.1969
04:26:29|0.1969
04:26:30|0.1969
04:26:30|0.1969
04:26:31|0.1969
04:26:33|0.1969
04:26:34|0.1969
04:26:35|0.1969
04:26:36|0.1969
04:26:36|0.1969
04:26:37|0.1969
04:26:39|0.1969
04:26:41|0.1969
04:26:41|0.1969
04:26:42|0.1969
04:26:44|0.1969
04:26:44|0.1969
04:26:45|0.1969
04:26:46|0.1969
04:26:47|0.1969
04:26:49|0.1969
04:26:50|0.1969
04:26:51|0.1969
04:26:51|0.1969
04:26:53|0.1969
04:26:54|0.1969
04:26:55|0.1969
04:26:56|0.1969
04:26:57|0.1969
04:26:58|0.1969
04:27:00|0.1969
04:27:01|0.1969
04:27:02|0.1969
04:27:03|0.1969
04:27:05|0.1969
04:27:06|0.1969
04:27:07|0.1969
04:27:08|0.1969
04:27:09|0.1969
04:27:10|0.1969
04:27:11|0.1969
04:27:12|0.1969
04:27:14|0.1969
04:27:15|0.1969
04:27:16|0.1969
04:27:16|0.1969
04:27:18|0.1969
04:27:19|0.1969
04:27:19|0.1969
04:27:21|0.1969
04:27:22|0.1969
04:27:23|0.1969
04:27:24|0.1969
04:27:25|0.1969
04:27:25|0.1969
04:27:27|0.1969
04:27:28|0.1968
04:27:29|0.1968
04:27:30|0.1968
04:27:30|0.1968
04:27:32|0.1968
04:27:32|0.1968
04:27:33|0.1968
04:27:35|0.1968
04:27:35|0.1968
04:27:37|0.1968
04:27:38|0.1968
04:27:38|0.1968
04:27:39|0.1968
04:27:41|0.1968
04:27:41|0.1968
04:27:43|0.1968
04:27:44|0.1968
04:27:44|0.1968
04:27:45|0.1968
04:27:47|0.1968
04:27:48|0.1968
04:27:49|0.1968
04:27:50|0.1968
04:27:51|0.1968
04:27:52|0.1968
04:27:53|0.1968
04:27:54|0.1968
04:27:55|0.1968
04:27:56|0.1968
04:27:56|0.1968
04:27:59|0.1968
04:27:59|0.1968
04:28:01|0.1968
04:28:03|0.1968
04:28:03|0.1968
04:28:04|0.1968
04:28:05|0.1968
04:28:06|0.1968
04:28:07|0.1968
04:28:08|0.1968
04:28:09|0.1968
04:28:11|0.1968
04:28:11|0.1968
04:28:12|0.1968
04:28:15|0.1968
04:28:15|0.1968
04:28:16|0.1968
04:28:17|0.1968
04:28:18|0.1968
04:28:19|0.1968
04:28:20|0.1968
04:28:23|0.1968
04:28:23|0.1967
04:28:25|0.1967
04:28:25|0.1967
04:28:27|0.1966
04:28:29|0.1966
04:28:29|0.1966
04:28:30|0.1966
04:28:31|0.1966
04:28:32|0.1966
04:28:33|0.1966
04:28:34|0.1966
04:28:35|0.1966
04:28:37|0.1966
04:28:39|0.1966
04:28:39|0.1966
04:28:40|0.1966
04:28:42|0.1966
04:28:43|0.1966
04:28:44|0.1966
04:28:44|0.1966
04:28:46|0.1966
04:28:47|0.1966
04:28:48|0.1966
04:28:49|0.1966
04:28:50|0.1966
04:28:51|0.1966
04:28:51|0.1966
04:28:53|0.1966
04:28:55|0.1966
04:28:55|0.1966
04:28:57|0.1966
04:28:57|0.1966
04:28:58|0.1966
04:29:00|0.1966
04:29:02|0.1966
04:29:03|0.1966
04:29:04|0.1966
04:29:05|0.1966
04:29:06|0.1966
04:29:07|0.1966
04:29:08|0.1966
04:29:09|0.1966
04:29:10|0.1966
04:29:11|0.1966
04:29:12|0.1966
04:29:13|0.1966
04:29:14|0.1967
04:29:15|0.1967
04:29:16|0.1967
04:29:17|0.1967
04:29:18|0.1967
04:29:19|0.1967
04:29:20|0.1967
04:29:22|0.1967
04:29:23|0.1967
04:29:23|0.1967
04:29:25|0.1967
04:29:26|0.1967
04:29:26|0.1967
04:29:28|0.1967
04:29:28|0.1967
04:29:29|0.1967
04:29:31|0.1967
04:29:31|0.1967
04:29:32|0.1967
04:29:33|0.1967
04:29:35|0.1967
04:29:35|0.1967
04:29:36|0.1967
04:29:37|0.1967
04:29:38|0.1967
04:29:39|0.1967
04:29:40|0.1967
04:29:42|0.1967
04:29:43|0.1967
04:29:44|0.1967
04:29:45|0.1967
04:29:46|0.1967
04:29:47|0.1967
04:29:48|0.1967
04:29:49|0.1967
04:29:50|0.1967
04:29:51|0.1967
04:29:52|0.1967
04:29:53|0.1967
04:29:54|0.1967
04:29:55|0.1967
04:29:56|0.1967
04:29:57|0.1967
04:29:58|0.1967
04:29:59|0.1967
04:30:00|0.1967
04:30:02|0.1967
04:30:02|0.1967
04:30:04|0.1967
04:30:06|0.1967
04:30:07|0.1967
04:30:09|0.1967
04:30:10|0.1967
04:30:11|0.1967
04:30:12|0.1967
04:30:13|0.1967
04:30:13|0.1967
04:30:14|0.1967
04:30:16|0.1967
04:30:16|0.1967
04:30:17|0.1967
04:30:18|0.1967
04:30:19|0.1967
04:30:20|0.1967
04:30:21|0.1967
04:30:22|0.1967
04:30:24|0.1967
04:30:24|0.1967
04:30:26|0.1967
04:30:27|0.1967
04:30:28|0.1967
04:30:29|0.1967
04:30:30|0.1967
04:30:31|0.1967
04:30:32|0.1967
04:30:33|0.1967
04:30:34|0.1967
04:30:35|0.1967
04:30:36|0.1967
04:30:37|0.1967
04:30:38|0.1967
04:30:39|0.1967
04:30:40|0.1967
04:30:41|0.1967
04:30:42|0.1967
04:30:43|0.1967
04:30:44|0.1967
04:30:45|0.1967
04:30:47|0.1967
04:30:48|0.1967
04:30:49|0.1967
04:30:49|0.1967
04:30:50|0.1967
04:30:51|0.1967
04:30:52|0.1967
04:30:53|0.1967
04:30:55|0.1967
04:30:56|0.1967
04:30:56|0.1967
04:30:57|0.1967
04:30:59|0.1967
04:31:00|0.1967
04:31:00|0.1967
04:31:02|0.1967
04:31:04|0.1967
04:31:05|0.1967
04:31:05|0.1967
04:31:06|0.1967
04:31:08|0.1967
04:31:10|0.1967
04:31:10|0.1967
04:31:13|0.1967
04:31:13|0.1967
04:31:14|0.1967
04:31:15|0.1967
04:31:16|0.1967
04:31:17|0.1967
04:31:18|0.1967
04:31:19|0.1967
04:31:20|0.1967
04:31:21|0.1967
04:31:22|0.1967
04:31:23|0.1967
04:31:24|0.1967
04:31:25|0.1967
04:31:26|0.1967
04:31:27|0.1967
04:31:28|0.1967
04:31:29|0.1967
04:31:30|0.1967
04:31:31|0.1967
04:31:32|0.1967
04:31:33|0.1967
04:31:34|0.1967
04:31:35|0.1967
04:31:36|0.1967
04:31:37|0.1967
04:31:38|0.1967
04:31:39|0.1967
04:31:40|0.1967
04:31:42|0.1967
04:31:43|0.1967
04:31:44|0.1967
04:31:44|0.1967
04:31:46|0.1967
04:31:46|0.1967
04:31:47|0.1967
04:31:49|0.1967
04:31:49|0.1967
04:31:50|0.1967
04:31:51|0.1967
04:31:53|0.1967
04:31:54|0.1967
04:31:55|0.1967
04:31:55|0.1967
04:31:58|0.1967
04:31:58|0.1967
04:31:59|0.1967
04:32:00|0.1967
04:32:01|0.1967
04:32:03|0.1967
04:32:05|0.1967
04:32:06|0.1967
04:32:08|0.1967
04:32:08|0.1967
04:32:09|0.1967
04:32:10|0.1967
04:32:11|0.1967
04:32:12|0.1967
04:32:13|0.1967
04:32:14|0.1967
04:32:15|0.1967
04:32:16|0.1967
04:32:17|0.1967
04:32:18|0.1967
04:32:19|0.1967
04:32:20|0.1967
04:32:21|0.1967
04:32:22|0.1967
04:32:23|0.1967
04:32:24|0.1967
04:32:25|0.1967
04:32:27|0.1967
04:32:28|0.1967
04:32:30|0.1967
04:32:30|0.1967
04:32:32|0.1967
04:32:32|0.1967
04:32:33|0.1967
04:32:34|0.1967
04:32:35|0.1967
04:32:36|0.1967
04:32:37|0.1967
04:32:38|0.1967
04:32:39|0.1967
04:32:41|0.1967
04:32:41|0.1967
04:32:42|0.1967
04:32:45|0.1967
04:32:45|0.1967
04:32:46|0.1967
04:32:47|0.1967
04:32:48|0.1967
04:32:49|0.1967
04:32:51|0.1967
04:32:52|0.1967
04:32:54|0.1967
04:32:54|0.1967
04:32:55|0.1967
04:32:56|0.1967
04:32:57|0.1967
04:32:58|0.1967
04:33:00|0.1967
04:33:00|0.1967
04:33:01|0.1967
04:33:03|0.1967
04:33:04|0.1967
04:33:04|0.1967
04:33:05|0.1967
04:33:07|0.1967
04:33:08|0.1967
04:33:10|0.1967
04:33:11|0.1967
04:33:12|0.1967
04:33:13|0.1967
04:33:14|0.1967
04:33:15|0.1967
04:33:15|0.1967
04:33:16|0.1967
04:33:18|0.1967
04:33:19|0.1967
04:33:20|0.1967
04:33:22|0.1967
04:33:23|0.1967
04:33:24|0.1967
04:33:25|0.1967
04:33:25|0.1967
04:33:26|0.1967
04:33:27|0.1967
04:33:29|0.1967
04:33:30|0.1967
04:33:31|0.1967
04:33:32|0.1967
04:33:33|0.1967
04:33:34|0.1967
04:33:35|0.1967
04:33:36|0.1967
04:33:38|0.1967
04:33:39|0.1967
04:33:40|0.1967
04:33:41|0.1967
04:33:42|0.1967
04:33:43|0.1967
04:33:44|0.1967
04:33:45|0.1967
04:33:46|0.1967
04:33:47|0.1967
04:33:48|0.1967
04:33:49|0.1967
04:33:50|0.1967
04:33:51|0.1967
04:33:53|0.1967
04:33:54|0.1967
04:33:54|0.1967
04:33:56|0.1967
04:33:57|0.1967
04:33:58|0.1967
04:33:58|0.1967
04:34:00|0.1967
04:34:00|0.1967
04:34:01|0.1967
04:34:02|0.1967
04:34:04|0.1967
04:34:05|0.1967
04:34:07|0.1967
04:34:08|0.1967
04:34:08|0.1967
04:34:09|0.1967
04:34:11|0.1967
04:34:12|0.1967
04:34:13|0.1967
04:34:14|0.1967
04:34:14|0.1967
04:34:15|0.1967
04:34:16|0.1967
04:34:18|0.1967
04:34:19|0.1967
04:34:20|0.1968
04:34:21|0.1968
04:34:22|0.1968
04:34:23|0.1968
04:34:24|0.1968
04:34:25|0.1968
04:34:27|0.1968
04:34:28|0.1968
04:34:29|0.1968
04:34:30|0.1968
04:34:31|0.1968
04:34:32|0.1968
04:34:33|0.1968
04:34:34|0.1968
04:34:35|0.1968
04:34:36|0.1968
04:34:37|0.1968
04:34:38|0.1968
04:34:39|0.1968
04:34:40|0.1968
04:34:41|0.1968
04:34:42|0.1968
04:34:43|0.1968
04:34:44|0.1968
04:34:45|0.1968
04:34:46|0.1968
04:34:48|0.1968
04:34:50|0.1968
04:34:50|0.1968
04:34:51|0.1968
04:34:52|0.1968
04:34:53|0.1968
04:34:54|0.1968
04:34:56|0.1968
04:34:57|0.1968
04:34:58|0.1968
04:34:59|0.1968
04:35:00|0.1968
04:35:01|0.1968
04:35:02|0.1968
04:35:03|0.1968
04:35:04|0.1968
04:35:05|0.1968
04:35:06|0.1968
04:35:07|0.1968
04:35:08|0.1968
04:35:09|0.1968
04:35:10|0.1968
04:35:11|0.1968
04:35:12|0.1968
04:35:13|0.1968
04:35:15|0.1968
04:35:15|0.1968
04:35:16|0.1968
04:35:17|0.1968
04:35:18|0.1968
04:35:20|0.1968
04:35:21|0.1968
04:35:22|0.1968
04:35:23|0.1968
04:35:24|0.1968
04:35:26|0.1968
04:35:26|0.1968
04:35:27|0.1968
04:35:29|0.1968
04:35:30|0.1968
04:35:31|0.1968
04:35:33|0.1968
04:35:34|0.1968
04:35:35|0.1968
04:35:35|0.1968
04:35:36|0.1968
04:35:38|0.1968
04:35:39|0.1968
04:35:40|0.1968
04:35:41|0.1968
04:35:42|0.1968
04:35:43|0.1968
04:35:44|0.1968
04:35:45|0.1968
04:35:46|0.1968
04:35:47|0.1968
04:35:48|0.1968
04:35:49|0.1968
04:35:51|0.1968
04:35:51|0.1968
04:35:53|0.1968
04:35:54|0.1968
04:35:54|0.1968
04:35:56|0.1968
04:35:57|0.1968
04:35:58|0.1968
04:35:59|0.1968
04:36:00|0.1968
04:36:01|0.1968
04:36:01|0.1968
04:36:03|0.1968
04:36:04|0.1968
04:36:05|0.1968
04:36:05|0.1968
04:36:07|0.1968
04:36:08|0.1968
04:36:10|0.1968
04:36:10|0.1968
04:36:11|0.1968
04:36:12|0.1968
04:36:13|0.1968
04:36:15|0.1968
04:36:17|0.1968
04:36:18|0.1968
04:36:19|0.1968
04:36:19|0.1968
04:36:20|0.1968
04:36:22|0.1968
04:36:23|0.1968
04:36:24|0.1968
04:36:25|0.1968
04:36:26|0.1968
04:36:26|0.1968
04:36:28|0.1968
04:36:28|0.1968
04:36:29|0.1968
04:36:30|0.1968
04:36:32|0.1968
04:36:33|0.1968
04:36:34|0.1968
04:36:35|0.1968
04:36:36|0.1968
04:36:37|0.1968
04:36:38|0.1968
04:36:39|0.1968
04:36:40|0.1968
04:36:41|0.1968
04:36:43|0.1968
04:36:44|0.1968
04:36:45|0.1968
04:36:46|0.1968
04:36:47|0.1968
04:36:48|0.1968
04:36:49|0.1968
04:36:50|0.1968
04:36:51|0.1968
04:36:52|0.1968
04:36:53|0.1968
04:36:54|0.1968
04:36:56|0.1968
04:36:56|0.1968
04:36:57|0.1968
04:36:58|0.1968
04:36:59|0.1968
04:37:01|0.1968
04:37:01|0.1968
04:37:02|0.1968
04:37:03|0.1968
04:37:04|0.1968
04:37:05|0.1968
04:37:06|0.1968
04:37:08|0.1968
04:37:10|0.1968
04:37:10|0.1968
04:37:12|0.1968
04:37:12|0.1968
04:37:13|0.1968
04:37:14|0.1968
04:37:16|0.1968
04:37:17|0.1968
04:37:17|0.1968
04:37:19|0.1968
04:37:20|0.1968
04:37:21|0.1968
04:37:22|0.1968
04:37:24|0.1968
04:37:25|0.1968
04:37:26|0.1968
04:37:27|0.1968
04:37:28|0.1968
04:37:29|0.1968
04:37:30|0.1968
04:37:31|0.1968
04:37:32|0.1968
04:37:32|0.1968
04:37:35|0.1968
04:37:35|0.1968
04:37:36|0.1968
04:37:37|0.1968
04:37:38|0.1968
04:37:39|0.1968
04:37:40|0.1968
04:37:41|0.1968
04:37:43|0.1968
04:37:43|0.1968
04:37:45|0.1968
04:37:47|0.1968
04:37:47|0.1968
04:37:48|0.1968
04:37:49|0.1968
04:37:50|0.1968
04:37:51|0.1968
04:37:52|0.1968
04:37:53|0.1968
04:37:54|0.1968
04:37:55|0.1968
04:37:56|0.1968
04:37:57|0.1968
04:37:58|0.1968
04:37:59|0.1968
04:38:00|0.1968
04:38:01|0.1968
04:38:02|0.1968
04:38:03|0.1968
04:38:04|0.1968
04:38:05|0.1968
04:38:06|0.1968
04:38:07|0.1968
04:38:08|0.1968
04:38:10|0.1968
04:38:10|0.1968
04:38:11|0.1968
04:38:13|0.1968
04:38:14|0.1968
04:38:16|0.1968
04:38:17|0.1968
04:38:18|0.1968
04:38:18|0.1968
04:38:20|0.1968
04:38:21|0.1968
04:38:23|0.1968
04:38:23|0.1968
04:38:24|0.1968
04:38:26|0.1968
04:38:26|0.1968
04:38:28|0.1968
04:38:28|0.1968
04:38:30|0.1968
04:38:30|0.1968
04:38:32|0.1968
04:38:32|0.1968
04:38:34|0.1968
04:38:35|0.1968
04:38:35|0.1968
04:38:37|0.1968
04:38:37|0.1968
04:38:39|0.1968
04:38:40|0.1968
04:38:41|0.1968
04:38:43|0.1968
04:38:44|0.1968
04:38:45|0.1968
04:38:47|0.1968
04:38:47|0.1968
04:38:49|0.1968
04:38:49|0.1968
04:38:51|0.1968
04:38:52|0.1968
04:38:52|0.1968
04:38:54|0.1968
04:38:55|0.1968
04:38:56|0.1968
04:38:57|0.1968
04:38:58|0.1968
04:38:59|0.1968
04:39:00|0.1968
04:39:01|0.1968
04:39:02|0.1968
04:39:03|0.1968
04:39:04|0.1968
04:39:05|0.1968
04:39:07|0.1968
04:39:08|0.1968
04:39:09|0.1968
04:39:10|0.1968
04:39:11|0.1968
04:39:12|0.1968
04:39:13|0.1968
04:39:14|0.1968
04:39:14|0.1968
04:39:16|0.1968
04:39:17|0.1968
04:39:18|0.1968
04:39:19|0.1968
04:39:20|0.1968
04:39:22|0.1968
04:39:23|0.1968
04:39:24|0.1968
04:39:25|0.1968
04:39:26|0.1968
04:39:27|0.1968
04:39:28|0.1968
04:39:29|0.1968
04:39:30|0.1968
04:39:31|0.1968
04:39:32|0.1968
04:39:33|0.1968
04:39:34|0.1968
04:39:35|0.1968
04:39:36|0.1968
04:39:37|0.1968
04:39:38|0.1968
04:39:39|0.1968
04:39:40|0.1968
04:39:42|0.1968
04:39:42|0.1968
04:39:44|0.1968
04:39:45|0.1968
04:39:46|0.1968
04:39:46|0.1968
04:39:48|0.1968
04:39:49|0.1968
04:39:50|0.1968
04:39:51|0.1968
04:39:52|0.1968
04:39:53|0.1968
04:39:54|0.1968
04:39:55|0.1968
04:39:56|0.1968
04:39:57|0.1968
04:39:58|0.1968
04:39:59|0.1968
04:40:00|0.1968
04:40:01|0.1968
04:40:02|0.1968
04:40:03|0.1968
04:40:05|0.1968
04:40:06|0.1968
04:40:07|0.1968
04:40:07|0.1968
04:40:09|0.1968
04:40:10|0.1968
04:40:11|0.1968
04:40:12|0.1968
04:40:14|0.1968
04:40:15|0.1968
04:40:16|0.1968
04:40:17|0.1968
04:40:18|0.1968
04:40:19|0.1968
04:40:20|0.1968
04:40:21|0.1968
04:40:22|0.1968
04:40:23|0.1968
04:40:24|0.1968
04:40:25|0.1968
04:40:26|0.1968
04:40:27|0.1968
04:40:29|0.1968
04:40:29|0.1968
04:40:31|0.1968
04:40:32|0.1968
04:40:33|0.1968
04:40:34|0.1968
04:40:35|0.1968
04:40:36|0.1968
04:40:37|0.1968
04:40:39|0.1968
04:40:39|0.1968
04:40:40|0.1968
04:40:42|0.1968
04:40:42|0.1968
04:40:43|0.1968
04:40:44|0.1968
04:40:45|0.1968
04:40:46|0.1968
04:40:47|0.1968
04:40:48|0.1968
04:40:49|0.1968
04:40:50|0.1968
04:40:51|0.1968
04:40:52|0.1968
04:40:54|0.1968
04:40:55|0.1968
04:40:55|0.1968
04:40:57|0.1968
04:40:57|0.1968
04:40:59|0.1968
04:41:00|0.1968
04:41:01|0.1968
04:41:01|0.1968
04:41:03|0.1968
04:41:04|0.1968
04:41:05|0.1968
04:41:06|0.1968
04:41:07|0.1968
04:41:08|0.1968
04:41:08|0.1968
04:41:09|0.1968
04:41:11|0.1968
04:41:11|0.1968
04:41:12|0.1968
04:41:13|0.1968
04:41:15|0.1968
04:41:16|0.1968
04:41:17|0.1968
04:41:18|0.1968
04:41:20|0.1968
04:41:21|0.1968
04:41:22|0.1968
04:41:24|0.1968
04:41:24|0.1968
04:41:25|0.1968
04:41:26|0.1968
04:41:28|0.1968
04:41:28|0.1968
04:41:29|0.1968
04:41:30|0.1968
04:41:31|0.1968
04:41:33|0.1968
04:41:34|0.1968
04:41:35|0.1968
04:41:35|0.1968
04:41:37|0.1968
04:41:37|0.1968
04:41:39|0.1968
04:41:39|0.1968
04:41:40|0.1968
04:41:41|0.1968
04:41:42|0.1968
04:41:43|0.1968
04:41:44|0.1968
04:41:46|0.1968
04:41:46|0.1968
04:41:48|0.1968
04:41:49|0.1968
04:41:50|0.1968
04:41:50|0.1968
04:41:51|0.1968
04:41:53|0.1968
04:41:54|0.1968
04:41:55|0.1968
04:41:56|0.1968
04:41:57|0.1968
04:41:58|0.1968
04:41:59|0.1968
04:42:00|0.1968
04:42:01|0.1968
04:42:02|0.1968
04:42:03|0.1968
04:42:05|0.1968
04:42:06|0.1968
04:42:07|0.1968
04:42:09|0.1968
04:42:10|0.1968
04:42:11|0.1967
04:42:12|0.1967
04:42:13|0.1967
04:42:15|0.1967
04:42:16|0.1967
04:42:17|0.1968
04:42:18|0.1968
04:42:18|0.1968
04:42:20|0.1968
04:42:21|0.1968
04:42:21|0.1968
04:42:22|0.1968
04:42:24|0.1968
04:42:26|0.1968
04:42:27|0.1968
04:42:27|0.1968
04:42:28|0.1968
04:42:30|0.1968
04:42:31|0.1968
04:42:32|0.1968
04:42:33|0.1968
04:42:34|0.1968
04:42:35|0.1968
04:42:36|0.1968
04:42:37|0.1968
04:42:38|0.1968
04:42:39|0.1968
04:42:40|0.1968
04:42:41|0.1968
04:42:42|0.1968
04:42:43|0.1968
04:42:45|0.1968
04:42:45|0.1968
04:42:47|0.1968
04:42:47|0.1968
04:42:49|0.1968
04:42:50|0.1968
04:42:51|0.1968
04:42:52|0.1968
04:42:53|0.1968
04:42:55|0.1968
04:42:56|0.1968
04:42:57|0.1968
04:42:58|0.1968
04:42:59|0.1968
04:43:00|0.1968
04:43:01|0.1968
04:43:02|0.1968
04:43:03|0.1968
04:43:04|0.1968
04:43:05|0.1968
04:43:06|0.1968
04:43:07|0.1968
04:43:08|0.1968
04:43:09|0.1968
04:43:10|0.1968
04:43:11|0.1968
04:43:12|0.1968
04:43:13|0.1968
04:43:13|0.1968
04:43:15|0.1968
04:43:15|0.1968
04:43:17|0.1968
04:43:19|0.1968
04:43:19|0.1968
04:43:21|0.1968
04:43:22|0.1968
04:43:22|0.1968
04:43:23|0.1968
04:43:25|0.1968
04:43:25|0.1968
04:43:27|0.1968
04:43:28|0.1968
04:43:28|0.1968
04:43:29|0.1968
04:43:31|0.1968
04:43:33|0.1968
04:43:34|0.1968
04:43:34|0.1968
04:43:35|0.1968
04:43:36|0.1968
04:43:38|0.1968
04:43:38|0.1968
04:43:39|0.1968
04:43:40|0.1968
04:43:41|0.1968
04:43:42|0.1968
04:43:43|0.1968
04:43:44|0.1968
04:43:45|0.1968
04:43:47|0.1968
04:43:48|0.1968
04:43:49|0.1968
04:43:50|0.1968
04:43:51|0.1968
04:43:52|0.1969
04:43:53|0.1969
04:43:55|0.1969
04:43:55|0.197
04:43:57|0.197
04:43:58|0.197
04:44:00|0.197
04:44:01|0.197
04:44:02|0.197
04:44:02|0.197
04:44:04|0.197
04:44:05|0.197
04:44:06|0.197
04:44:06|0.197
04:44:08|0.197
04:44:09|0.197
04:44:10|0.197
04:44:11|0.197
04:44:11|0.197
04:44:13|0.197
04:44:14|0.197
04:44:15|0.197
04:44:16|0.197
04:44:18|0.197
04:44:18|0.197
04:44:20|0.197
04:44:21|0.197
04:44:23|0.197
04:44:23|0.197
04:44:24|0.197
04:44:25|0.1968
04:44:26|0.1968
04:44:27|0.1968
04:44:28|0.1968
04:44:29|0.1968
04:44:31|0.1968
04:44:31|0.1968
04:44:33|0.1968
04:44:34|0.1968
04:44:34|0.1968
04:44:35|0.1968
04:44:37|0.1968
04:44:37|0.1968
04:44:39|0.1968
04:44:40|0.1968
04:44:41|0.1968
04:44:42|0.1968
04:44:43|0.1968
04:44:43|0.1968
04:44:44|0.1968
04:44:45|0.1968
04:44:47|0.1968
04:44:48|0.1968
04:44:48|0.1968
04:44:52|0.1968
04:44:54|0.1968
04:44:54|0.1968
04:44:56|0.1968
04:44:57|0.1968
04:44:57|0.1968
04:44:58|0.1968
04:45:00|0.1968
04:45:01|0.1968
04:45:01|0.1968
04:45:04|0.1968
04:45:04|0.1968
04:45:05|0.1968
04:45:07|0.1968
04:45:09|0.1968
04:45:09|0.1968
04:45:10|0.1968
04:45:11|0.1968
04:45:12|0.1968
04:45:13|0.1968
04:45:14|0.1968
04:45:16|0.1968
04:45:18|0.1968
04:45:18|0.1968
04:45:19|0.1968
04:45:20|0.1968
04:45:21|0.1968
04:45:22|0.1968
04:45:23|0.1968
04:45:24|0.1968
04:45:25|0.1968
04:45:26|0.1968
04:45:28|0.1968
04:45:29|0.1968
04:45:29|0.1968
04:45:31|0.1968
04:45:32|0.1968
04:45:32|0.1968
04:45:34|0.1968
04:45:35|0.1968
04:45:37|0.1968
04:45:37|0.1968
04:45:38|0.1968
04:45:39|0.1968
04:45:41|0.1968
04:45:42|0.1968
04:45:44|0.1968
04:45:45|0.1968
04:45:46|0.1968
04:45:46|0.1968
04:45:48|0.1968
04:45:49|0.1968
04:45:50|0.1968
04:45:50|0.1968
04:45:51|0.1968
04:45:52|0.1968
04:45:54|0.1968
04:45:55|0.1968
04:45:57|0.1968
04:45:58|0.1968
04:45:59|0.1968
04:46:00|0.1968
04:46:01|0.1968
04:46:02|0.1968
04:46:03|0.1968
04:46:04|0.1968
04:46:06|0.1968
04:46:06|0.1968
04:46:08|0.1968
04:46:09|0.1968
04:46:10|0.1968
04:46:10|0.1968
04:46:12|0.1968
04:46:13|0.1968
04:46:13|0.1968
04:46:15|0.1968
04:46:15|0.1968
04:46:17|0.1968
04:46:18|0.1968
04:46:19|0.1968
04:46:20|0.1968
04:46:21|0.1968
04:46:22|0.1968
04:46:23|0.1968
04:46:24|0.1968
04:46:25|0.1968
04:46:26|0.1968
04:46:27|0.1968
04:46:28|0.1968
04:46:29|0.1968
04:46:31|0.1968
04:46:32|0.1968
04:46:33|0.1968
04:46:33|0.1968
04:46:34|0.1968
04:46:35|0.1968
04:46:37|0.1968
04:46:37|0.1968
04:46:39|0.1968
04:46:40|0.1968
04:46:41|0.1968
04:46:41|0.1968
04:46:42|0.1968
04:46:44|0.1968
04:46:45|0.1968
04:46:46|0.1968
04:46:47|0.1968
04:46:48|0.1968
04:46:49|0.1968
04:46:51|0.1968
04:46:52|0.1968
04:46:52|0.1968
04:46:54|0.1968
04:46:55|0.1968
04:46:56|0.1968
04:46:58|0.1968
04:46:58|0.1968
04:46:59|0.1968
04:47:00|0.1968
04:47:01|0.1968
04:47:02|0.1968
04:47:03|0.1968
04:47:04|0.1968
04:47:05|0.1968
04:47:07|0.1968
04:47:07|0.1968
04:47:08|0.1968
04:47:09|0.1968
04:47:10|0.1968
04:47:12|0.1968
04:47:12|0.1968
04:47:13|0.1968
04:47:14|0.1968
04:47:15|0.1968
04:47:16|0.1968
04:47:18|0.1968
04:47:20|0.1968
04:47:21|0.1968
04:47:22|0.1968
04:47:23|0.1968
04:47:24|0.1968
04:47:25|0.1968
04:47:26|0.1968
04:47:27|0.1968
04:47:28|0.1968
04:47:29|0.1968
04:47:30|0.1968
04:47:31|0.1968
04:47:32|0.1968
04:47:33|0.1968
04:47:34|0.1968
04:47:35|0.1968
04:47:36|0.1968
04:47:37|0.1968
04:47:39|0.1968
04:47:39|0.1968
04:47:41|0.1968
04:47:42|0.1968
04:47:42|0.1968
04:47:44|0.1968
04:47:44|0.1968
04:47:45|0.1968
04:47:46|0.1968
04:47:48|0.1968
04:47:49|0.1968
04:47:51|0.1968
04:47:52|0.1968
04:47:52|0.1968
04:47:55|0.1968
04:47:55|0.1968
04:47:56|0.1968
04:47:58|0.1968
04:47:59|0.1968
04:47:59|0.1968
04:48:01|0.1968
04:48:01|0.1968
04:48:02|0.1968
04:48:04|0.1968
04:48:05|0.1968
04:48:07|0.1968
04:48:08|0.1968
04:48:09|0.1968
04:48:09|0.1968
04:48:11|0.1968
04:48:13|0.1968
04:48:13|0.1968
04:48:15|0.1968
04:48:16|0.1968
04:48:16|0.1968
04:48:17|0.1968
04:48:19|0.1968
04:48:21|0.1968
04:48:22|0.1968
04:48:23|0.1968
04:48:24|0.1968
04:48:26|0.1968
04:48:27|0.1968
04:48:28|0.1968
04:48:29|0.1968
04:48:30|0.1968
04:48:32|0.1968
04:48:34|0.1968
04:48:35|0.1968
04:48:36|0.1968
04:48:37|0.1968
04:48:38|0.1968
04:48:39|0.1968
04:48:40|0.1968
04:48:41|0.1968
04:48:42|0.1968
04:48:43|0.1968
04:48:44|0.1968
04:48:45|0.1968
04:48:46|0.1968
04:48:47|0.1968
04:48:48|0.1968
04:48:49|0.1968
04:48:50|0.1968
04:48:52|0.1968
04:48:52|0.1968
04:48:53|0.1968
04:48:55|0.1968
04:48:56|0.1968
04:48:57|0.1968
04:48:58|0.1968
04:48:59|0.1968
04:49:00|0.1968
04:49:01|0.1968
04:49:02|0.1968
04:49:03|0.1968
04:49:04|0.1968
04:49:05|0.1968
04:49:06|0.1968
04:49:08|0.1968
04:49:09|0.1968
04:49:09|0.1968
04:49:10|0.1968
04:49:12|0.1968
04:49:13|0.1968
04:49:13|0.1968
04:49:15|0.1968
04:49:15|0.1968
04:49:16|0.1968
04:49:18|0.1968
04:49:18|0.1968
04:49:20|0.1968
04:49:22|0.1968
04:49:24|0.1968
04:49:25|0.1968
04:49:26|0.1968
04:49:28|0.1968
04:49:28|0.1968
04:49:29|0.1968
04:49:30|0.1968
04:49:31|0.1968
04:49:32|0.1968
04:49:33|0.1968
04:49:35|0.1968
04:49:35|0.1968
04:49:36|0.1968
04:49:37|0.1968
04:49:39|0.1968
04:49:39|0.1968
04:49:41|0.1968
04:49:41|0.1968
04:49:43|0.1968
04:49:43|0.1968
04:49:44|0.1968
04:49:46|0.1968
04:49:46|0.1968
04:49:48|0.1968
04:49:50|0.1968
04:49:50|0.1968
04:49:51|0.1968
04:49:53|0.1968
04:49:55|0.1968
04:49:55|0.1968
04:49:56|0.1968
04:49:57|0.1968
04:49:58|0.1968
04:49:59|0.1968
04:50:00|0.1968
04:50:01|0.1968
04:50:03|0.1968
04:50:04|0.1968
04:50:05|0.1968
04:50:06|0.1968
04:50:07|0.1968
04:50:08|0.1968
04:50:09|0.1968
04:50:10|0.1968
04:50:10|0.1968
04:50:12|0.1968
04:50:14|0.1968
04:50:14|0.1968
04:50:15|0.1968
04:50:16|0.1968
04:50:18|0.1968
04:50:18|0.1968
04:50:19|0.1968
04:50:21|0.1968
04:50:23|0.1968
04:50:24|0.1968
04:50:25|0.1968
04:50:26|0.1968
04:50:28|0.1968
04:50:28|0.1968
04:50:30|0.1968
04:50:30|0.1968
04:50:32|0.1968
04:50:33|0.1968
04:50:34|0.1968
04:50:35|0.1968
04:50:36|0.1968
04:50:37|0.1968
04:50:39|0.1968
04:50:40|0.1968
04:50:41|0.1968
04:50:42|0.1968
04:50:43|0.1968
04:50:44|0.1968
04:50:45|0.1968
04:50:46|0.1968
04:50:46|0.1968
04:50:48|0.1968
04:50:49|0.1968
04:50:50|0.1968
04:50:51|0.1968
04:50:52|0.1968
04:50:54|0.1968
04:50:54|0.1968
04:50:55|0.1968
04:50:57|0.1968
04:50:57|0.1968
04:50:59|0.1968
04:51:00|0.1968
04:51:01|0.1968
04:51:01|0.1968
04:51:03|0.1968
04:51:05|0.1968
04:51:05|0.1968
04:51:06|0.1968
04:51:07|0.1968
04:51:08|0.1968
04:51:09|0.1968
04:51:10|0.1968
04:51:11|0.1968
04:51:12|0.1968
04:51:13|0.1968
04:51:14|0.1968
04:51:15|0.1968
04:51:16|0.1968
04:51:17|0.1968
04:51:18|0.1968
04:51:19|0.1968
04:51:20|0.1968
04:51:22|0.1968
04:51:23|0.1968
04:51:23|0.1968
04:51:25|0.1968
04:51:26|0.1968
04:51:28|0.1968
04:51:28|0.1968
04:51:30|0.1968
04:51:31|0.1968
04:51:32|0.1968
04:51:33|0.1968
04:51:35|0.1968
04:51:35|0.1968
04:51:36|0.1968
04:51:38|0.1968
04:51:39|0.1968
04:51:41|0.1968
04:51:42|0.1968
04:51:42|0.1968
04:51:44|0.1968
04:51:45|0.1968
04:51:46|0.1968
04:51:47|0.1968
04:51:48|0.1968
04:51:49|0.1968
04:51:51|0.1968
04:51:51|0.1968
04:51:52|0.1968
04:51:54|0.1968
04:51:56|0.1968
04:51:56|0.1968
04:51:57|0.1968
04:51:58|0.1968
04:51:59|0.1968
04:52:01|0.1968
04:52:02|0.1968
04:52:03|0.1968
04:52:05|0.1968
04:52:06|0.1968
04:52:07|0.1968
04:52:08|0.1968
04:52:09|0.1968
04:52:10|0.1968
04:52:11|0.1968
04:52:12|0.1968
04:52:13|0.1968
04:52:14|0.1968
04:52:15|0.1968
04:52:16|0.1968
04:52:17|0.1968
04:52:18|0.1968
04:52:19|0.1968
04:52:20|0.1968
04:52:21|0.1968
04:52:22|0.1968
04:52:23|0.1968
04:52:24|0.1968
04:52:25|0.1968
04:52:27|0.1968
04:52:28|0.1968
04:52:29|0.1968
04:52:31|0.1968
04:52:32|0.1968
04:52:32|0.1968
04:52:34|0.1968
04:52:35|0.1968
04:52:37|0.1968
04:52:37|0.1968
04:52:39|0.1968
04:52:40|0.1968
04:52:41|0.1968
04:52:41|0.1968
04:52:42|0.1968
04:52:43|0.1968
04:52:44|0.1968
04:52:45|0.1968
04:52:47|0.1968
04:52:47|0.1968
04:52:48|0.1968
04:52:50|0.1968
04:52:51|0.1968
04:52:52|0.1968
04:52:53|0.1968
04:52:55|0.1968
04:52:56|0.1968
04:52:57|0.1968
04:52:58|0.1968
04:52:58|0.1968
04:52:59|0.1968
04:53:00|0.1968
04:53:01|0.1968
04:53:03|0.1968
04:53:05|0.1968
04:53:06|0.1968
04:53:07|0.1968
04:53:08|0.1968
04:53:08|0.1968
04:53:09|0.1968
04:53:11|0.1968
04:53:12|0.1968
04:53:12|0.1968
04:53:13|0.1968
04:53:15|0.1968
04:53:16|0.1968
04:53:17|0.1968
04:53:18|0.1968
04:53:19|0.1968
04:53:20|0.1968
04:53:21|0.1968
04:53:21|0.1968
04:53:23|0.1968
04:53:24|0.1968
04:53:26|0.1968
04:53:27|0.1968
04:53:27|0.1968
04:53:29|0.1968
04:53:30|0.1968
04:53:32|0.1968
04:53:32|0.1968
04:53:33|0.1968
04:53:34|0.1968
04:53:35|0.1968
04:53:36|0.1968
04:53:38|0.1968
04:53:39|0.1968
04:53:40|0.1968
04:53:40|0.1968
04:53:42|0.1968
04:53:42|0.1968
04:53:44|0.1968
04:53:45|0.1968
04:53:46|0.1968
04:53:46|0.1968
04:53:47|0.1968
04:53:48|0.1968
04:53:49|0.1968
04:53:51|0.1968
04:53:52|0.1968
04:53:52|0.1968
04:53:54|0.1968
04:53:56|0.1968
04:53:56|0.1968
04:53:57|0.1968
04:53:58|0.1968
04:53:59|0.1968
04:54:00|0.1968
04:54:01|0.1968
04:54:02|0.1968
04:54:03|0.1968
04:54:04|0.1968
04:54:05|0.1968
04:54:07|0.1968
04:54:08|0.1968
04:54:08|0.1968
04:54:10|0.1968
04:54:11|0.1968
04:54:12|0.1968
04:54:13|0.1968
04:54:14|0.1968
04:54:15|0.1968
04:54:17|0.1968
04:54:17|0.1968
04:54:18|0.1968
04:54:19|0.1968
04:54:20|0.1968
04:54:21|0.1968
04:54:22|0.1968
04:54:23|0.1968
04:54:24|0.1968
04:54:26|0.1968
04:54:28|0.1968
04:54:28|0.1968
04:54:30|0.1968
04:54:30|0.1968
04:54:32|0.1968
04:54:34|0.1968
04:54:34|0.1968
04:54:35|0.1968
04:54:36|0.1968
04:54:37|0.1968
04:54:38|0.1968
04:54:39|0.1968
04:54:40|0.1968
04:54:41|0.1967
04:54:42|0.1967
04:54:43|0.1967
04:54:44|0.1967
04:54:45|0.1967
04:54:46|0.1967
04:54:47|0.1967
04:54:48|0.1967
04:54:49|0.1967
04:54:50|0.1967
04:54:51|0.1967
04:54:52|0.1967
04:54:53|0.1967
04:54:55|0.1967
04:54:56|0.1967
04:54:58|0.1967
04:54:58|0.1967
04:55:00|0.1967
04:55:01|0.1967
04:55:01|0.1967
04:55:03|0.1967
04:55:04|0.1967
04:55:05|0.1967
04:55:07|0.1967
04:55:08|0.1967
04:55:08|0.1967
04:55:10|0.1967
04:55:10|0.1967
04:55:12|0.1967
04:55:13|0.1967
04:55:13|0.1967
04:55:15|0.1967
04:55:16|0.1967
04:55:17|0.1967
04:55:19|0.1967
04:55:19|0.1967
04:55:20|0.1967
04:55:21|0.1967
04:55:23|0.1967
04:55:23|0.1967
04:55:25|0.1967
04:55:26|0.1967
04:55:27|0.1967
04:55:28|0.1967
04:55:30|0.1967
04:55:30|0.1967
04:55:33|0.1967
04:55:33|0.1967
04:55:34|0.1967
04:55:36|0.1967
04:55:37|0.1967
04:55:38|0.1967
04:55:40|0.1967
04:55:40|0.1967
04:55:41|0.1967
04:55:42|0.1967
04:55:43|0.1967
04:55:45|0.1967
04:55:45|0.1967
04:55:46|0.1967
04:55:48|0.1967
04:55:49|0.1967
04:55:50|0.1967
04:55:50|0.1967
04:55:53|0.1967
04:55:53|0.1967
04:55:54|0.1967
04:55:55|0.1967
04:55:56|0.1967
04:55:58|0.1967
04:55:59|0.1967
04:56:00|0.1967
04:56:01|0.1967
04:56:01|0.1967
04:56:03|0.1967
04:56:05|0.1967
04:56:06|0.1967
04:56:07|0.1967
04:56:09|0.1967
04:56:09|0.1967
04:56:10|0.1967
04:56:11|0.1967
04:56:12|0.1967
04:56:13|0.1967
04:56:14|0.1967
04:56:15|0.1967
04:56:17|0.1967
04:56:18|0.1967
04:56:19|0.1967
04:56:20|0.1967
04:56:20|0.1967
04:56:22|0.1967
04:56:23|0.1967
04:56:24|0.1967
04:56:25|0.1967
04:56:26|0.1967
04:56:28|0.1967
04:56:28|0.1967
04:56:29|0.1967
04:56:31|0.1967
04:56:33|0.1967
04:56:34|0.1967
04:56:34|0.1967
04:56:36|0.1967
04:56:37|0.1967
04:56:38|0.1967
04:56:40|0.1967
04:56:40|0.1967
04:56:41|0.1967
04:56:42|0.1967
04:56:43|0.1967
04:56:44|0.1967
04:56:45|0.1967
04:56:46|0.1967
04:56:47|0.1967
04:56:48|0.1967
04:56:49|0.1967
04:56:50|0.1967
04:56:51|0.1967
04:56:52|0.1967
04:56:54|0.1967
04:56:54|0.1967
04:56:56|0.1967
04:56:57|0.1967
04:56:58|0.1967
04:56:59|0.1967
04:57:00|0.1967
04:57:01|0.1967
04:57:02|0.1967
04:57:03|0.1967
04:57:04|0.1967
04:57:04|0.1967
04:57:06|0.1967
04:57:07|0.1967
04:57:07|0.1967
04:57:08|0.1967
04:57:10|0.1967
04:57:11|0.1967
04:57:12|0.1967
04:57:13|0.1967
04:57:13|0.1967
04:57:14|0.1967
04:57:16|0.1967
04:57:17|0.1967
04:57:18|0.1967
04:57:20|0.1967
04:57:20|0.1967
04:57:21|0.1967
04:57:22|0.1967
04:57:23|0.1967
04:57:24|0.1967
04:57:25|0.1967
04:57:27|0.1967
04:57:27|0.1967
04:57:29|0.1967
04:57:29|0.1967
04:57:32|0.1967
04:57:32|0.1967
04:57:34|0.1967
04:57:35|0.1967
04:57:35|0.1967
04:57:37|0.1967
04:57:38|0.1967
04:57:40|0.1967
04:57:41|0.1967
04:57:41|0.1967
04:57:42|0.1967
04:57:44|0.1967
04:57:44|0.1967
04:57:46|0.1967
04:57:46|0.1967
04:57:48|0.1967
04:57:49|0.1967
04:57:49|0.1967
04:57:50|0.1967
04:57:52|0.1967
04:57:52|0.1967
04:57:53|0.1967
04:57:54|0.1967
04:57:55|0.1967
04:57:57|0.1967
04:57:57|0.1967
04:57:59|0.1967
04:58:00|0.1967
04:58:01|0.1967
04:58:02|0.1967
04:58:03|0.1967
04:58:04|0.1967
04:58:05|0.1967
04:58:06|0.1967
04:58:07|0.1967
04:58:08|0.1967
04:58:10|0.1967
04:58:11|0.1967
04:58:12|0.1967
04:58:12|0.1967
04:58:15|0.1967
04:58:15|0.1967
04:58:17|0.1967
04:58:18|0.1967
04:58:18|0.1968
04:58:20|0.1968
04:58:22|0.1968
04:58:22|0.1968
04:58:23|0.1968
04:58:24|0.1968
04:58:25|0.1968
04:58:26|0.1968
04:58:27|0.1968
04:58:29|0.1968
04:58:31|0.1968
04:58:31|0.1968
04:58:33|0.1968
04:58:35|0.1968
04:58:35|0.1968
04:58:36|0.1968
04:58:37|0.1968
04:58:38|0.1968
04:58:39|0.1968
04:58:41|0.1968
04:58:43|0.1968
04:58:44|0.1968
04:58:44|0.1968
04:58:46|0.1968
04:58:46|0.1968
04:58:48|0.1968
04:58:48|0.1968
04:58:50|0.1968
04:58:50|0.1968
04:58:53|0.1968
04:58:53|0.1968
04:58:54|0.1968
04:58:56|0.1968
04:58:56|0.1968
04:58:57|0.1968
04:58:58|0.1968
04:59:01|0.1968
04:59:01|0.1968
04:59:02|0.1968
04:59:03|0.1968
04:59:04|0.1968
04:59:06|0.1968
04:59:06|0.1968
04:59:07|0.1968
04:59:08|0.1968
04:59:09|0.1968
04:59:11|0.1968
04:59:11|0.1968
04:59:12|0.1968
04:59:13|0.1968
04:59:14|0.1968
04:59:16|0.1968
04:59:17|0.1968
04:59:18|0.1968
04:59:19|0.1968
04:59:20|0.1968
04:59:21|0.1968
04:59:22|0.1968
04:59:23|0.1968
04:59:24|0.1968
04:59:25|0.1968
04:59:26|0.1968
04:59:26|0.1968
04:59:27|0.1968
04:59:29|0.1968
04:59:30|0.1968
04:59:32|0.1968
04:59:32|0.1968
04:59:33|0.1968
04:59:34|0.1968
04:59:36|0.1968
04:59:36|0.1968
04:59:37|0.1968
04:59:39|0.1968
04:59:40|0.1968
04:59:41|0.1968
04:59:42|0.1968
04:59:42|0.1968
04:59:43|0.1968
04:59:46|0.1968
04:59:47|0.1968
04:59:47|0.1968
04:59:48|0.1968
04:59:50|0.1968
04:59:50|0.1968
04:59:52|0.1968
04:59:53|0.1968
04:59:54|0.1968
04:59:54|0.1968
04:59:56|0.1968
04:59:57|0.1968
04:59:58|0.1968
04:59:58|0.1968
05:00:01|0.1968
05:00:02|0.1968
05:00:02|0.1968
05:00:04|0.1968
05:00:05|0.1968
05:00:06|0.1968
05:00:07|0.1968
05:00:08|0.1968
05:00:09|0.1968
05:00:10|0.1968
05:00:11|0.1968
05:00:12|0.1968
05:00:14|0.1968
05:00:15|0.1968
05:00:16|0.1968
05:00:17|0.1968
05:00:18|0.1968
05:00:19|0.1968
05:00:20|0.1968
05:00:20|0.1968
05:00:22|0.1968
05:00:24|0.1968
05:00:24|0.1968
05:00:25|0.1968
05:00:26|0.1969
05:00:27|0.1969
05:00:28|0.1969
05:00:30|0.1969
05:00:32|0.1969
05:00:33|0.1969
05:00:33|0.1969
05:00:34|0.1969
05:00:35|0.1969
05:00:36|0.1969
05:00:37|0.1969
05:00:38|0.1969
05:00:40|0.1969
05:00:40|0.1968
05:00:43|0.1968
05:00:44|0.1968
05:00:44|0.1968
05:00:45|0.1968
05:00:46|0.1968
05:00:47|0.1968
05:00:48|0.1968
05:00:49|0.1968
05:00:50|0.1968
05:00:51|0.1968
05:00:52|0.1968
05:00:53|0.1968
05:00:55|0.1968
05:00:55|0.1967
05:00:57|0.1967
05:00:57|0.1967
05:00:59|0.1967
05:01:00|0.1967
05:01:01|0.1967
05:01:02|0.1967
05:01:03|0.1967
05:01:04|0.1967
05:01:05|0.1967
05:01:06|0.1967
05:01:07|0.1967
05:01:08|0.1967
05:01:09|0.1967
05:01:10|0.1967
05:01:11|0.1967
05:01:12|0.1967
05:01:13|0.1967
05:01:14|0.1967
05:01:15|0.1967
05:01:17|0.1967
05:01:18|0.1967
05:01:19|0.1967
05:01:19|0.1966
05:01:21|0.1966
05:01:21|0.1966
05:01:22|0.1966
05:01:24|0.1966
05:01:24|0.1966
05:01:26|0.1966
05:01:27|0.1966
05:01:27|0.1966
05:01:29|0.1966
05:01:29|0.1966
05:01:31|0.1966
05:01:32|0.1966
05:01:33|0.1966
05:01:35|0.1966
05:01:36|0.1966
05:01:36|0.1966
05:01:38|0.1966
05:01:39|0.1966
05:01:40|0.1966
05:01:41|0.1966
05:01:42|0.1966
05:01:43|0.1966
05:01:43|0.1966
05:01:45|0.1966
05:01:45|0.1966
05:01:46|0.1966
05:01:48|0.1966
05:01:49|0.1966
05:01:50|0.1966
05:01:50|0.1966
05:01:52|0.1966
05:01:53|0.1966
05:01:53|0.1966
05:01:55|0.1966
05:01:56|0.1966
05:01:57|0.1966
05:01:57|0.1966
05:02:00|0.1966
05:02:01|0.1966
05:02:01|0.1966
05:02:03|0.1966
05:02:03|0.1966
05:02:05|0.1966
05:02:06|0.1966
05:02:07|0.1966
05:02:08|0.1966
05:02:09|0.1966
05:02:11|0.1966
05:02:11|0.1966
05:02:13|0.1966
05:02:14|0.1966
05:02:15|0.1966
05:02:16|0.1966
05:02:17|0.1966
05:02:17|0.1966
05:02:19|0.1966
05:02:20|0.1966
05:02:20|0.1966
05:02:22|0.1966
05:02:23|0.1966
05:02:24|0.1966
05:02:25|0.1966
05:02:26|0.1966
05:02:27|0.1966
05:02:28|0.1966
05:02:29|0.1966
05:02:30|0.1966
05:02:31|0.1966
05:02:33|0.1966
05:02:33|0.1966
05:02:35|0.1966
05:02:36|0.1966
05:02:38|0.1966
05:02:39|0.1966
05:02:39|0.1966
05:02:41|0.1966
05:02:42|0.1966
05:02:43|0.1966
05:02:44|0.1966
05:02:45|0.1966
05:02:46|0.1966
05:02:47|0.1966
05:02:48|0.1966
05:02:49|0.1966
05:02:50|0.1966
05:02:51|0.1966
05:02:52|0.1966
05:02:53|0.1966
05:02:54|0.1966
05:02:55|0.1966
05:02:56|0.1966
05:02:57|0.1966
05:02:58|0.1966
05:02:59|0.1966
05:03:00|0.1966
05:03:02|0.1966
05:03:03|0.1966
05:03:04|0.1966
05:03:05|0.1966
05:03:06|0.1966
05:03:07|0.1966
05:03:08|0.1966
05:03:09|0.1966
05:03:10|0.1966
05:03:11|0.1966
05:03:12|0.1966
05:03:13|0.1966
05:03:14|0.1966
05:03:15|0.1966
05:03:16|0.1966
05:03:17|0.1966
05:03:19|0.1966
05:03:20|0.1966
05:03:21|0.1966
05:03:22|0.1966
05:03:23|0.1966
05:03:24|0.1966
05:03:25|0.1966
05:03:26|0.1966
05:03:27|0.1966
05:03:28|0.1966
05:03:29|0.1966
05:03:30|0.1966
05:03:31|0.1966
05:03:33|0.1966
05:03:34|0.1966
05:03:36|0.1966
05:03:36|0.1966
05:03:37|0.1966
05:03:39|0.1966
05:03:40|0.1966
05:03:41|0.1966
05:03:42|0.1966
05:03:43|0.1966
05:03:44|0.1966
05:03:46|0.1966
05:03:47|0.1966
05:03:48|0.1966
05:03:49|0.1966
05:03:50|0.1966
05:03:51|0.1966
05:03:52|0.1966
05:03:52|0.1966
05:03:53|0.1966
05:03:54|0.1966
05:03:56|0.1966
05:03:57|0.1966
05:03:59|0.1966
05:03:59|0.1966
05:04:01|0.1966
05:04:01|0.1966
05:04:03|0.1966
05:04:03|0.1966
05:04:05|0.1966
05:04:06|0.1966
05:04:07|0.1966
05:04:08|0.1966
05:04:09|0.1966
05:04:09|0.1966
05:04:11|0.1966
05:04:12|0.1966
05:04:14|0.1966
05:04:14|0.1966
05:04:15|0.1966
05:04:16|0.1966
05:04:18|0.1966
05:04:19|0.1966
05:04:19|0.1966
05:04:20|0.1966
05:04:22|0.1966
05:04:23|0.1966
05:04:24|0.1966
05:04:25|0.1966
05:04:26|0.1966
05:04:27|0.1966
05:04:28|0.1966
05:04:29|0.1966
05:04:30|0.1966
05:04:31|0.1966
05:04:32|0.1966
05:04:33|0.1966
05:04:34|0.1966
05:04:36|0.1966
05:04:37|0.1966
05:04:39|0.1966
05:04:39|0.1966
05:04:41|0.1966
05:04:42|0.1966
05:04:43|0.1966
05:04:44|0.1966
05:04:45|0.1966
05:04:46|0.1966
05:04:47|0.1966
05:04:48|0.1966
05:04:49|0.1966
05:04:50|0.1966
05:04:51|0.1966
05:04:53|0.1966
05:04:53|0.1966
05:04:54|0.1966
05:04:55|0.1966
05:04:57|0.1966
05:04:58|0.1966
05:04:59|0.1966
05:05:01|0.1966
05:05:01|0.1966
05:05:03|0.1966
05:05:04|0.1966
05:05:05|0.1966
05:05:06|0.1966
05:05:07|0.1966
05:05:08|0.1966
05:05:09|0.1966
05:05:10|0.1966
05:05:11|0.1966
05:05:13|0.1966
05:05:14|0.1966
05:05:15|0.1966
05:05:16|0.1966
05:05:17|0.1966
05:05:18|0.1966
05:05:19|0.1966
05:05:20|0.1966
05:05:22|0.1966
05:05:22|0.1966
05:05:24|0.1966
05:05:24|0.1966
05:05:25|0.1966
05:05:26|0.1966
05:05:27|0.1966
05:05:29|0.1966
05:05:30|0.1966
05:05:31|0.1966
05:05:32|0.1966
05:05:33|0.1966
05:05:34|0.1966
05:05:35|0.1966
05:05:36|0.1966
05:05:37|0.1966
05:05:39|0.1966
05:05:40|0.1966
05:05:42|0.1966
05:05:42|0.1966
05:05:43|0.1966
05:05:44|0.1966
05:05:45|0.1966
05:05:47|0.1966
05:05:48|0.1966
05:05:49|0.1966
05:05:49|0.1966
05:05:50|0.1966
05:05:52|0.1966
05:05:52|0.1966
05:05:53|0.1966
05:05:55|0.1966
05:05:55|0.1966
05:05:56|0.1966
05:05:57|0.1966
05:05:59|0.1966
05:06:00|0.1966
05:06:02|0.1966
05:06:02|0.1966
05:06:04|0.1966
05:06:05|0.1966
05:06:06|0.1966
05:06:07|0.1966
05:06:07|0.1966
05:06:09|0.1966
05:06:10|0.1966
05:06:10|0.1966
05:06:12|0.1966
05:06:12|0.1966
05:06:14|0.1966
05:06:15|0.1966
05:06:16|0.1966
05:06:17|0.1966
05:06:18|0.1966
05:06:19|0.1966
05:06:20|0.1966
05:06:21|0.1966
05:06:22|0.1966
05:06:24|0.1966
05:06:24|0.1966
05:06:26|0.1966
05:06:26|0.1966
05:06:28|0.1966
05:06:28|0.1966
05:06:29|0.1966
05:06:31|0.1966
05:06:32|0.1966
05:06:32|0.1966
05:06:34|0.1966
05:06:35|0.1966
05:06:36|0.1966
05:06:38|0.1966
05:06:38|0.1966
05:06:39|0.1966
05:06:40|0.1966
05:06:41|0.1966
05:06:42|0.1966
05:06:43|0.1966
05:06:44|0.1966
05:06:45|0.1966
05:06:46|0.1966
05:06:47|0.1966
05:06:48|0.1966
05:06:49|0.1966
05:06:51|0.1966
05:06:51|0.1966
05:06:53|0.1966
05:06:54|0.1966
05:06:55|0.1966
05:06:56|0.1966
05:06:56|0.1966
05:06:59|0.1966
05:07:00|0.1966
05:07:01|0.1966
05:07:02|0.1966
05:07:04|0.1966
05:07:05|0.1966
05:07:06|0.1966
05:07:07|0.1966
05:07:08|0.1966
05:07:09|0.1966
05:07:10|0.1966
05:07:11|0.1966
05:07:12|0.1966
05:07:13|0.1966
05:07:14|0.1966
05:07:15|0.1966
05:07:16|0.1966
05:07:17|0.1966
05:07:18|0.1966
05:07:19|0.1966
05:07:20|0.1966
05:07:21|0.1966
05:07:22|0.1965
05:07:23|0.1965
05:07:24|0.1965
05:07:25|0.1965
05:07:27|0.1965
05:07:27|0.1965
05:07:28|0.1965
05:07:29|0.1965
05:07:30|0.1965
05:07:31|0.1965
05:07:32|0.1965
05:07:33|0.1965
05:07:34|0.1965
05:07:35|0.1965
05:07:36|0.1965
05:07:38|0.1965
05:07:39|0.1965
05:07:41|0.1965
05:07:41|0.1965
05:07:43|0.1965
05:07:44|0.1965
05:07:45|0.1965
05:07:46|0.1965
05:07:47|0.1965
05:07:48|0.1965
05:07:49|0.1965
05:07:49|0.1965
05:07:51|0.1965
05:07:52|0.1965
05:07:53|0.1965
05:07:54|0.1965
05:07:54|0.1965
05:07:57|0.1965
05:07:57|0.1965
05:07:58|0.1965
05:07:59|0.1965
05:08:00|0.1965
05:08:02|0.1965
05:08:03|0.1965
05:08:03|0.1965
05:08:05|0.1965
05:08:07|0.1965
05:08:08|0.1965
05:08:09|0.1965
05:08:09|0.1965
05:08:11|0.1965
05:08:12|0.1965
05:08:13|0.1965
05:08:13|0.1965
05:08:14|0.1965
05:08:16|0.1965
05:08:16|0.1965
05:08:18|0.1965
05:08:19|0.1965
05:08:20|0.1965
05:08:22|0.1965
05:08:22|0.1965
05:08:23|0.1965
05:08:24|0.1965
05:08:25|0.1965
05:08:26|0.1965
05:08:27|0.1965
05:08:28|0.1965
05:08:29|0.1965
05:08:30|0.1965
05:08:31|0.1965
05:08:32|0.1965
05:08:33|0.1965
05:08:34|0.1965
05:08:35|0.1965
05:08:36|0.1965
05:08:37|0.1965
05:08:38|0.1965
05:08:40|0.1965
05:08:41|0.1965
05:08:42|0.1965
05:08:44|0.1965
05:08:45|0.1965
05:08:46|0.1965
05:08:48|0.1965
05:08:48|0.1965
05:08:49|0.1965
05:08:50|0.1965
05:08:51|0.1965
05:08:53|0.1965
05:08:53|0.1965
05:08:55|0.1965
05:08:55|0.1965
05:08:56|0.1965
05:08:58|0.1965
05:08:59|0.1965
05:08:59|0.1965
05:09:01|0.1965
05:09:02|0.1965
05:09:03|0.1965
05:09:04|0.1965
05:09:05|0.1965
05:09:06|0.1965
05:09:07|0.1965
05:09:09|0.1965
05:09:10|0.1965
05:09:11|0.1965
05:09:12|0.1965
05:09:13|0.1965
05:09:14|0.1965
05:09:15|0.1965
05:09:17|0.1965
05:09:18|0.1965
05:09:18|0.1965
05:09:20|0.1965
05:09:21|0.1965
05:09:21|0.1965
05:09:22|0.1965
05:09:23|0.1965
05:09:25|0.1965
05:09:26|0.1965
05:09:26|0.1965
05:09:27|0.1965
05:09:28|0.1965
05:09:29|0.1965
05:09:31|0.1965
05:09:31|0.1965
05:09:33|0.1965
05:09:33|0.1965
05:09:34|0.1965
05:09:35|0.1965
05:09:36|0.1965
05:09:37|0.1965
05:09:38|0.1965
05:09:40|0.1965
05:09:41|0.1965
05:09:43|0.1965
05:09:43|0.1965
05:09:45|0.1965
05:09:45|0.1965
05:09:47|0.1965
05:09:49|0.1965
05:09:49|0.1965
05:09:50|0.1965
05:09:51|0.1965
05:09:52|0.1965
05:09:54|0.1965
05:09:55|0.1965
05:09:55|0.1965
05:09:56|0.1965
05:09:58|0.1965
05:09:59|0.1965
05:10:00|0.1965
05:10:01|0.1965
05:10:01|0.1965
05:10:03|0.1965
05:10:05|0.1965
05:10:05|0.1965
05:10:07|0.1965
05:10:09|0.1965
05:10:09|0.1965
05:10:10|0.1965
05:10:11|0.1965
05:10:13|0.1965
05:10:13|0.1965
05:10:15|0.1965
05:10:16|0.1965
05:10:16|0.1965
05:10:19|0.1965
05:10:19|0.1965
05:10:20|0.1965
05:10:21|0.1965
05:10:22|0.1965
05:10:23|0.1965
05:10:24|0.1965
05:10:25|0.1965
05:10:26|0.1965
05:10:27|0.1965
05:10:28|0.1965
05:10:29|0.1965
05:10:30|0.1965
05:10:31|0.1965
05:10:32|0.1965
05:10:33|0.1965
05:10:34|0.1965
05:10:36|0.1965
05:10:36|0.1965
05:10:38|0.1965
05:10:39|0.1965
05:10:40|0.1965
05:10:42|0.1965
05:10:42|0.1965
05:10:44|0.1965
05:10:45|0.1965
05:10:47|0.1965
05:10:48|0.1965
05:10:48|0.1965
05:10:51|0.1965
05:10:51|0.1965
05:10:52|0.1965
05:10:53|0.1965
05:10:54|0.1965
05:10:55|0.1965
05:10:56|0.1965
05:10:58|0.1965
05:10:59|0.1965
05:11:00|0.1965
05:11:01|0.1965
05:11:02|0.1965
05:11:03|0.1965
05:11:04|0.1965
05:11:05|0.1965
05:11:06|0.1965
05:11:07|0.1965
05:11:08|0.1965
05:11:09|0.1965
05:11:10|0.1965
05:11:11|0.1965
05:11:12|0.1965
05:11:12|0.1965
05:11:13|0.1965
05:11:14|0.1965
05:11:16|0.1965
05:11:17|0.1965
05:11:18|0.1965
05:11:19|0.1965
05:11:20|0.1965
05:11:21|0.1965
05:11:22|0.1965
05:11:23|0.1965
05:11:24|0.1965
05:11:25|0.1965
05:11:26|0.1965
05:11:27|0.1965
05:11:28|0.1965
05:11:29|0.1965
05:11:30|0.1965
05:11:32|0.1965
05:11:34|0.1965
05:11:34|0.1965
05:11:35|0.1965
05:11:36|0.1965
05:11:38|0.1965
05:11:38|0.1965
05:11:40|0.1965
05:11:41|0.1965
05:11:42|0.1965
05:11:44|0.1965
05:11:44|0.1965
05:11:46|0.1965
05:11:48|0.1965
05:11:48|0.1965
05:11:49|0.1965
05:11:51|0.1965
05:11:52|0.1965
05:11:53|0.1965
05:11:53|0.1965
05:11:56|0.1965
05:11:56|0.1965
05:11:57|0.1965
05:11:58|0.1965
05:11:59|0.1965
05:12:00|0.1965
05:12:02|0.1965
05:12:02|0.1965
05:12:04|0.1965
05:12:05|0.1965
05:12:05|0.1965
05:12:06|0.1965
05:12:08|0.1965
05:12:09|0.1965
05:12:10|0.1965
05:12:11|0.1965
05:12:12|0.1965
05:12:13|0.1965
05:12:14|0.1965
05:12:15|0.1965
05:12:16|0.1965
05:12:16|0.1965
05:12:18|0.1965
05:12:18|0.1965
05:12:19|0.1965
05:12:20|0.1965
05:12:22|0.1965
05:12:23|0.1965
05:12:24|0.1965
05:12:24|0.1965
05:12:25|0.1965
05:12:26|0.1965
05:12:28|0.1965
05:12:29|0.1965
05:12:29|0.1965
05:12:31|0.1965
05:12:32|0.1965
05:12:32|0.1965
05:12:34|0.1965
05:12:35|0.1965
05:12:35|0.1965
05:12:37|0.1965
05:12:38|0.1965
05:12:39|0.1965
05:12:39|0.1965
05:12:41|0.1965
05:12:42|0.1965
05:12:44|0.1965
05:12:44|0.1965
05:12:46|0.1965
05:12:46|0.1965
05:12:48|0.1965
05:12:49|0.1965
05:12:50|0.1965
05:12:51|0.1965
05:12:52|0.1965
05:12:53|0.1965
05:12:55|0.1965
05:12:57|0.1965
05:12:57|0.1965
05:12:58|0.1965
05:12:59|0.1965
05:13:00|0.1965
05:13:01|0.1965
05:13:03|0.1965
05:13:04|0.1965
05:13:04|0.1965
05:13:05|0.1965
05:13:07|0.1965
05:13:08|0.1965
05:13:10|0.1965
05:13:10|0.1965
05:13:11|0.1965
05:13:12|0.1965
05:13:14|0.1965
05:13:15|0.1965
05:13:15|0.1965
05:13:17|0.1965
05:13:19|0.1965
05:13:19|0.1965
05:13:20|0.1965
05:13:21|0.1965
05:13:22|0.1965
05:13:24|0.1965
05:13:25|0.1965
05:13:26|0.1965
05:13:26|0.1965
05:13:28|0.1965
05:13:29|0.1965
05:13:30|0.1965
05:13:31|0.1965
05:13:32|0.1965
05:13:32|0.1965
05:13:35|0.1965
05:13:35|0.1965
05:13:36|0.1965
05:13:37|0.1965
05:13:38|0.1965
05:13:39|0.1965
05:13:40|0.1965
05:13:41|0.1965
05:13:42|0.1965
05:13:44|0.1965
05:13:44|0.1965
05:13:46|0.1965
05:13:46|0.1965
05:13:47|0.1965
05:13:50|0.1965
05:13:51|0.1965
05:13:51|0.1965
05:13:53|0.1965
05:13:54|0.1965
05:13:55|0.1965
05:13:56|0.1965
05:13:56|0.1965
05:13:57|0.1965
05:13:59|0.1965
05:13:59|0.1965
05:14:00|0.1965
05:14:01|0.1965
05:14:03|0.1965
05:14:04|0.1965
05:14:06|0.1965
05:14:06|0.1965
05:14:08|0.1965
05:14:09|0.1965
05:14:11|0.1965
05:14:11|0.1965
05:14:12|0.1965
05:14:13|0.1965
05:14:14|0.1965
05:14:15|0.1965
05:14:16|0.1965
05:14:17|0.1965
05:14:18|0.1965
05:14:19|0.1965
05:14:21|0.1965
05:14:22|0.1965
05:14:23|0.1965
05:14:23|0.1965
05:14:25|0.1965
05:14:26|0.1965
05:14:27|0.1965
05:14:28|0.1965
05:14:29|0.1965
05:14:30|0.1965
05:14:31|0.1965
05:14:32|0.1965
05:14:33|0.1965
05:14:35|0.1965
05:14:36|0.1965
05:14:37|0.1965
05:14:37|0.1965
05:14:39|0.1965
05:14:40|0.1965
05:14:41|0.1965
05:14:42|0.1965
05:14:43|0.1965
05:14:45|0.1965
05:14:46|0.1965
05:14:47|0.1967
05:14:49|0.1967
05:14:50|0.1967
05:14:51|0.1967
05:14:51|0.1967
05:14:52|0.1967
05:14:54|0.1967
05:14:54|0.1967
05:14:56|0.1967
05:14:56|0.1967
05:14:57|0.1967
05:14:58|0.1967
05:14:59|0.1967
05:15:01|0.1967
05:15:02|0.1967
05:15:03|0.1967
05:15:04|0.1967
05:15:06|0.1967
05:15:06|0.1967
05:15:08|0.1967
05:15:10|0.1967
05:15:10|0.1967
05:15:11|0.1967
05:15:12|0.1967
05:15:13|0.1967
05:15:14|0.1967
05:15:15|0.1967
05:15:17|0.1967
05:15:18|0.1967
05:15:19|0.1967
05:15:20|0.1967
05:15:22|0.1967
05:15:22|0.1967
05:15:23|0.1967
05:15:25|0.1967
05:15:26|0.1967
05:15:27|0.1967
05:15:28|0.1967
05:15:29|0.1967
05:15:30|0.1967
05:15:31|0.1967
05:15:32|0.1967
05:15:33|0.1967
05:15:35|0.1967
05:15:35|0.1967
05:15:36|0.1967
05:15:37|0.1967
05:15:38|0.1967
05:15:40|0.1967
05:15:41|0.1967
05:15:42|0.1967
05:15:42|0.1967
05:15:43|0.1967
05:15:45|0.1967
05:15:46|0.1967
05:15:47|0.1967
05:15:48|0.1967
05:15:49|0.1967
05:15:50|0.1967
05:15:51|0.1967
05:15:52|0.1967
05:15:53|0.1967
05:15:54|0.1967
05:15:55|0.1967
05:15:56|0.1967
05:15:57|0.1967
05:15:58|0.1967
05:15:59|0.1967
05:16:01|0.1967
05:16:02|0.1967
05:16:03|0.1967
05:16:04|0.1967
05:16:05|0.1967
05:16:06|0.1967
05:16:07|0.1967
05:16:08|0.1967
05:16:09|0.1967
05:16:10|0.1967
05:16:11|0.1967
05:16:12|0.1967
05:16:13|0.1967
05:16:14|0.1967
05:16:15|0.1967
05:16:17|0.1967
05:16:17|0.1967
05:16:18|0.1967
05:16:19|0.1967
05:16:20|0.1967
05:16:22|0.1967
05:16:22|0.1967
05:16:23|0.1967
05:16:24|0.1967
05:16:25|0.1967
05:16:27|0.1967
05:16:28|0.1967
05:16:29|0.1967
05:16:30|0.1967
05:16:31|0.1967
05:16:32|0.1967
05:16:33|0.1967
05:16:34|0.1967
05:16:35|0.1967
05:16:36|0.1967
05:16:37|0.1967
05:16:38|0.1967
05:16:39|0.1967
05:16:40|0.1967
05:16:41|0.1967
05:16:42|0.1967
05:16:43|0.1967
05:16:45|0.1967
05:16:46|0.1967
05:16:47|0.1967
05:16:49|0.1967
05:16:50|0.1967
05:16:51|0.1967
05:16:52|0.1967
05:16:53|0.1967
05:16:54|0.1967
05:16:55|0.1967
05:16:56|0.1967
05:16:58|0.1967
05:16:58|0.1967
05:17:00|0.1967
05:17:01|0.1967
05:17:02|0.1967
05:17:03|0.1967
05:17:05|0.1967
05:17:06|0.1967
05:17:08|0.1967
05:17:08|0.1967
05:17:09|0.1967
05:17:10|0.1967
05:17:11|0.1967
05:17:12|0.1967
05:17:13|0.1967
05:17:14|0.1967
05:17:15|0.1967
05:17:16|0.1967
05:17:17|0.1967
05:17:18|0.1967
05:17:19|0.1967
05:17:20|0.1967
05:17:21|0.1967
05:17:22|0.1967
05:17:23|0.1967
05:17:24|0.1967
05:17:26|0.1967
05:17:27|0.1967
05:17:28|0.1967
05:17:28|0.1967
05:17:30|0.1967
05:17:31|0.1967
05:17:32|0.1967
05:17:32|0.1967
05:17:34|0.1967
05:17:35|0.1967
05:17:36|0.1967
05:17:38|0.1967
05:17:38|0.1967
05:17:39|0.1967
05:17:40|0.1967
05:17:41|0.1967
05:17:42|0.1967
05:17:43|0.1967
05:17:44|0.1967
05:17:45|0.1967
05:17:46|0.1967
05:17:47|0.1967
05:17:48|0.1967
05:17:49|0.1967
05:17:50|0.1967
05:17:51|0.1967
05:17:52|0.1967
05:17:54|0.1967
05:17:55|0.1967
05:17:56|0.1967
05:17:58|0.1967
05:17:59|0.1967
05:18:00|0.1967
05:18:00|0.1967
05:18:02|0.1967
05:18:03|0.1967
05:18:04|0.1967
05:18:04|0.1967
05:18:05|0.1967
05:18:06|0.1967
05:18:08|0.1967
05:18:09|0.1967
05:18:10|0.1967
05:18:11|0.1967
05:18:12|0.1967
05:18:13|0.1967
05:18:14|0.1967
05:18:15|0.1967
05:18:16|0.1967
05:18:18|0.1967
05:18:18|0.1967
05:18:20|0.1967
05:18:21|0.1967
05:18:22|0.1967
05:18:23|0.1967
05:18:24|0.1967
05:18:25|0.1967
05:18:27|0.1967
05:18:27|0.1967
05:18:29|0.1967
05:18:29|0.1967
05:18:31|0.1967
05:18:33|0.1967
05:18:34|0.1967
05:18:35|0.1967
05:18:35|0.1967
05:18:37|0.1967
05:18:38|0.1967
05:18:38|0.1967
05:18:40|0.1967
05:18:40|0.1967
05:18:41|0.1967
05:18:42|0.1967
05:18:44|0.1967
05:18:44|0.1967
05:18:45|0.1967
05:18:47|0.1967
05:18:47|0.1967
05:18:49|0.1967
05:18:51|0.1967
05:18:52|0.1967
05:18:53|0.1967
05:18:54|0.1967
05:18:55|0.1967
05:18:56|0.1967
05:18:57|0.1967
05:18:58|0.1967
05:18:59|0.1967
05:19:00|0.1967
05:19:01|0.1967
05:19:03|0.1967
05:19:04|0.1967
05:19:05|0.1967
05:19:06|0.1967
05:19:07|0.1967
05:19:08|0.1967
05:19:09|0.1967
05:19:11|0.1967
05:19:12|0.1967
05:19:12|0.1967
05:19:14|0.1967
05:19:15|0.1967
05:19:16|0.1967
05:19:17|0.1967
05:19:18|0.1967
05:19:19|0.1967
05:19:19|0.1967
05:19:20|0.1967
05:19:21|0.1967
05:19:22|0.1967
05:19:24|0.1967
05:19:25|0.1967
05:19:25|0.1967
05:19:26|0.1967
05:19:28|0.1967
05:19:29|0.1967
05:19:29|0.1967
05:19:31|0.1967
05:19:32|0.1967
05:19:33|0.1967
05:19:33|0.1967
05:19:34|0.1967
05:19:36|0.1967
05:19:36|0.1967
05:19:37|0.1967
05:19:39|0.1967
05:19:40|0.1967
05:19:40|0.1967
05:19:42|0.1967
05:19:42|0.1967
05:19:43|0.1967
05:19:45|0.1967
05:19:45|0.1967
05:19:46|0.1967
05:19:47|0.1967
05:19:48|0.1967
05:19:50|0.1967
05:19:51|0.1967
05:19:52|0.1967
05:19:53|0.1967
05:19:55|0.1967
05:19:56|0.1966
05:19:58|0.1966
05:19:59|0.1966
05:20:00|0.1966
05:20:01|0.1966
05:20:02|0.1966
05:20:04|0.1966
05:20:05|0.1966
05:20:06|0.1966
05:20:07|0.1966
05:20:08|0.1966
05:20:09|0.1966
05:20:10|0.1966
05:20:12|0.1966
05:20:12|0.1966
05:20:14|0.1966
05:20:15|0.1966
05:20:15|0.1966
05:20:16|0.1966
05:20:17|0.1966
05:20:18|0.1966
05:20:20|0.1966
05:20:21|0.1966
05:20:22|0.1966
05:20:23|0.1966
05:20:24|0.1966
05:20:25|0.1966
05:20:26|0.1966
05:20:27|0.1966
05:20:28|0.1966
05:20:29|0.1966
05:20:30|0.1966
05:20:31|0.1966
05:20:32|0.1966
05:20:33|0.1966
05:20:34|0.1966
05:20:35|0.1966
05:20:36|0.1966
05:20:37|0.1966
05:20:39|0.1966
05:20:39|0.1966
05:20:41|0.1966
05:20:42|0.1966
05:20:43|0.1966
05:20:44|0.1966
05:20:46|0.1966
05:20:47|0.1966
05:20:47|0.1966
05:20:48|0.1966
05:20:49|0.1966
05:20:51|0.1966
05:20:52|0.1966
05:20:53|0.1966
05:20:54|0.1966
05:20:55|0.1966
05:20:56|0.1966
05:20:57|0.1966
05:20:58|0.1966
05:21:00|0.1966
05:21:01|0.1966
05:21:03|0.1966
05:21:03|0.1966
05:21:05|0.1966
05:21:05|0.1966
05:21:07|0.1966
05:21:07|0.1966
05:21:09|0.1966
05:21:09|0.1966
05:21:11|0.1966
05:21:12|0.1966
05:21:13|0.1966
05:21:14|0.1966
05:21:15|0.1966
05:21:16|0.1966
05:21:17|0.1966
05:21:18|0.1966
05:21:20|0.1966
05:21:20|0.1966
05:21:21|0.1966
05:21:22|0.1966
05:21:23|0.1966
05:21:25|0.1966
05:21:25|0.1966
05:21:26|0.1966
05:21:27|0.1966
05:21:28|0.1966
05:21:29|0.1966
05:21:30|0.1966
05:21:32|0.1966
05:21:33|0.1966
05:21:34|0.1966
05:21:34|0.1966
05:21:37|0.1966
05:21:37|0.1966
05:21:38|0.1966
05:21:39|0.1966
05:21:40|0.1966
05:21:42|0.1966
05:21:42|0.1966
05:21:44|0.1966
05:21:44|0.1966
05:21:45|0.1966
05:21:46|0.1966
05:21:47|0.1966
05:21:48|0.1966
05:21:49|0.1966
05:21:51|0.1966
05:21:51|0.1966
05:21:53|0.1966
05:21:54|0.1966
05:21:55|0.1966
05:21:56|0.1966
05:21:58|0.1966
05:21:58|0.1966
05:21:59|0.1966
05:22:00|0.1966
05:22:01|0.1966
05:22:03|0.1966
05:22:04|0.1966
05:22:06|0.1966
05:22:06|0.1966
05:22:07|0.1966
05:22:09|0.1966
05:22:09|0.1966
05:22:10|0.1966
05:22:11|0.1966
05:22:12|0.1966
05:22:14|0.1966
05:22:14|0.1966
05:22:16|0.1966
05:22:18|0.1966
05:22:18|0.1966
05:22:19|0.1966
05:22:21|0.1966
05:22:22|0.1966
05:22:22|0.1966
05:22:24|0.1966
05:22:24|0.1966
05:22:26|0.1966
05:22:26|0.1966
05:22:28|0.1966
05:22:28|0.1966
05:22:29|0.1966
05:22:31|0.1966
05:22:31|0.1966
05:22:32|0.1965
05:22:33|0.1965
05:22:34|0.1965
05:22:36|0.1966
05:22:37|0.1966
05:22:38|0.1966
05:22:39|0.1966
05:22:40|0.1966
05:22:41|0.1964
05:22:42|0.1964
05:22:43|0.1964
05:22:44|0.1964
05:22:45|0.1964
05:22:46|0.1964
05:22:48|0.1964
05:22:49|0.1964
05:22:49|0.1964
05:22:51|0.1964
05:22:51|0.1964
05:22:52|0.1964
05:22:54|0.1964
05:22:55|0.1964
05:22:56|0.1964
05:22:58|0.1964
05:22:59|0.1964
05:23:00|0.1964
05:23:01|0.1964
05:23:02|0.1964
05:23:03|0.1964
05:23:04|0.1964
05:23:05|0.1964
05:23:07|0.1964
05:23:07|0.1964
05:23:09|0.1964
05:23:10|0.1964
05:23:11|0.1964
05:23:12|0.1964
05:23:13|0.1964
05:23:14|0.1964
05:23:15|0.1964
05:23:16|0.1964
05:23:17|0.1964
05:23:18|0.1964
05:23:19|0.1964
05:23:21|0.1964
05:23:22|0.1964
05:23:23|0.1964
05:23:24|0.1964
05:23:26|0.1964
05:23:26|0.1964
05:23:28|0.1964
05:23:29|0.1964
05:23:30|0.1964
05:23:30|0.1964
05:23:31|0.1964
05:23:32|0.1964
05:23:33|0.1964
05:23:34|0.1964
05:23:35|0.1964
05:23:37|0.1964
05:23:37|0.1964
05:23:38|0.1964
05:23:39|0.1964
05:23:40|0.1964
05:23:41|0.1964
05:23:42|0.1964
05:23:43|0.1964
05:23:45|0.1964
05:23:46|0.1964
05:23:46|0.1964
05:23:48|0.1964
05:23:48|0.1964
05:23:49|0.1964
05:23:51|0.1964
05:23:51|0.1964
05:23:52|0.1964
05:23:54|0.1964
05:23:56|0.1964
05:23:57|0.1964
05:23:59|0.1964
05:23:59|0.1964
05:24:00|0.1964
05:24:02|0.1964
05:24:03|0.1964
05:24:04|0.1964
05:24:05|0.1964
05:24:06|0.1964
05:24:07|0.1964
05:24:09|0.1964
05:24:09|0.1964
05:24:10|0.1964
05:24:11|0.1964
05:24:12|0.1964
05:24:13|0.1964
05:24:14|0.1964
05:24:16|0.1964
05:24:17|0.1964
05:24:17|0.1964
05:24:18|0.1964
05:24:20|0.1964
05:24:20|0.1964
05:24:22|0.1964
05:24:23|0.1964
05:24:24|0.1964
05:24:25|0.1964
05:24:26|0.1964
05:24:27|0.1964
05:24:28|0.1964
05:24:29|0.1964
05:24:30|0.1964
05:24:31|0.1964
05:24:32|0.1964
05:24:32|0.1964
05:24:34|0.1964
05:24:35|0.1964
05:24:35|0.1964
05:24:36|0.1964
05:24:38|0.1964
05:24:38|0.1964
05:24:41|0.1964
05:24:42|0.1964
05:24:42|0.1964
05:24:43|0.1964
05:24:45|0.1964
05:24:45|0.1964
05:24:47|0.1964
05:24:48|0.1965
05:24:49|0.1965
05:24:51|0.1965
05:24:51|0.1965
05:24:52|0.1965
05:24:53|0.1965
05:24:54|0.1965
05:24:56|0.1965
05:24:58|0.1965
05:24:59|0.1965
05:24:59|0.1965
05:25:02|0.1965
05:25:03|0.1965
05:25:04|0.1965
05:25:06|0.1965
05:25:06|0.1965
05:25:07|0.1965
05:25:08|0.1965
05:25:10|0.1965
05:25:11|0.1965
05:25:12|0.1965
05:25:13|0.1965
05:25:15|0.1965
05:25:16|0.1965
05:25:16|0.1965
05:25:19|0.1965
05:25:19|0.1965
05:25:20|0.1965
05:25:21|0.1965
05:25:22|0.1965
05:25:24|0.1965
05:25:25|0.1965
05:25:26|0.1965
05:25:26|0.1965
05:25:28|0.1965
05:25:29|0.1965
05:25:30|0.1965
05:25:30|0.1965
05:25:31|0.1965
05:25:32|0.1965
05:25:34|0.1965
05:25:34|0.1965
05:25:35|0.1965
05:25:36|0.1965
05:25:38|0.1965
05:25:39|0.1965
05:25:40|0.1965
05:25:41|0.1965
05:25:42|0.1965
05:25:43|0.1965
05:25:44|0.1965
05:25:45|0.1965
05:25:46|0.1965
05:25:47|0.1965
05:25:48|0.1965
05:25:50|0.1965
05:25:50|0.1965
05:25:51|0.1965
05:25:52|0.1965
05:25:53|0.1965
05:25:54|0.1965
05:25:56|0.1965
05:25:57|0.1965
05:25:59|0.1965
05:26:00|0.1965
05:26:00|0.1965
05:26:02|0.1965
05:26:03|0.1965
05:26:04|0.1965
05:26:05|0.1965
05:26:06|0.1965
05:26:07|0.1965
05:26:09|0.1965
05:26:09|0.1965
05:26:10|0.1965
05:26:11|0.1965
05:26:12|0.1965
05:26:13|0.1965
05:26:15|0.1965
05:26:16|0.1965
05:26:17|0.1965
05:26:18|0.1965
05:26:19|0.1965
05:26:20|0.1965
05:26:20|0.1965
05:26:22|0.1965
05:26:22|0.1965
05:26:24|0.1965
05:26:25|0.1965
05:26:25|0.1965
05:26:26|0.1965
05:26:28|0.1965
05:26:29|0.1965
05:26:30|0.1965
05:26:30|0.1965
05:26:32|0.1965
05:26:33|0.1965
05:26:35|0.1965
05:26:35|0.1965
05:26:36|0.1965
05:26:37|0.1965
05:26:38|0.1965
05:26:39|0.1965
05:26:40|0.1965
05:26:41|0.1965
05:26:42|0.1965
05:26:43|0.1965
05:26:44|0.1965
05:26:45|0.1965
05:26:46|0.1965
05:26:47|0.1965
05:26:48|0.1965
05:26:49|0.1965
05:26:50|0.1965
05:26:51|0.1964
05:26:52|0.1964
05:26:53|0.1964
05:26:54|0.1964
05:26:55|0.1964
05:26:57|0.1964
05:26:57|0.1964
05:26:59|0.1964
05:27:00|0.1964
05:27:01|0.1964
05:27:02|0.1964
05:27:03|0.1964
05:27:04|0.1964
05:27:05|0.1964
05:27:06|0.1964
05:27:06|0.1964
05:27:08|0.1964
05:27:09|0.1964
05:27:09|0.1964
05:27:11|0.1964
05:27:13|0.1964
05:27:13|0.1964
05:27:14|0.1964
05:27:15|0.1964
05:27:16|0.1964
05:27:17|0.1964
05:27:18|0.1964
05:27:19|0.1964
05:27:20|0.1964
05:27:21|0.1964
05:27:22|0.1964
05:27:23|0.1964
05:27:24|0.1964
05:27:25|0.1964
05:27:26|0.1964
05:27:27|0.1964
05:27:29|0.1964
05:27:29|0.1964
05:27:30|0.1964
05:27:31|0.1964
05:27:32|0.1964
05:27:34|0.1964
05:27:34|0.1964
05:27:36|0.1964
05:27:36|0.1964
05:27:38|0.1964
05:27:38|0.1964
05:27:40|0.1964
05:27:40|0.1964
05:27:42|0.1964
05:27:42|0.1964
05:27:43|0.1964
05:27:44|0.1968
05:27:45|0.1968
05:27:46|0.1968
05:27:48|0.1968
05:27:48|0.1968
05:27:50|0.1968
05:27:51|0.1968
05:27:51|0.1968
05:27:52|0.1968
05:27:53|0.1968
05:27:54|0.1968
05:27:56|0.1968
05:27:56|0.1968
05:27:58|0.1968
05:27:58|0.1968
05:27:59|0.1968
05:28:01|0.1968
05:28:01|0.1968
05:28:02|0.1968
05:28:03|0.1968
05:28:04|0.1968
05:28:05|0.1968
05:28:07|0.1968
05:28:08|0.1968
05:28:09|0.1968
05:28:10|0.1967
05:28:11|0.1967
05:28:12|0.1967
05:28:13|0.1967
05:28:14|0.1967
05:28:15|0.1967
05:28:16|0.1967
05:28:17|0.1967
05:28:18|0.1967
05:28:19|0.1967
05:28:20|0.1967
05:28:21|0.1967
05:28:22|0.1967
05:28:23|0.1967
05:28:24|0.1967
05:28:25|0.1967
05:28:26|0.1967
05:28:27|0.1967
05:28:28|0.1967
05:28:29|0.1967
05:28:30|0.1967
05:28:31|0.1967
05:28:32|0.1967
05:28:33|0.1967
05:28:34|0.1967
05:28:35|0.1967
05:28:36|0.1967
05:28:37|0.1967
05:28:38|0.1967
05:28:39|0.1967
05:28:40|0.1967
05:28:42|0.1967
05:28:42|0.1967
05:28:44|0.1967
05:28:44|0.1967
05:28:45|0.1967
05:28:46|0.1967
05:28:47|0.1967
05:28:49|0.1967
05:28:50|0.1967
05:28:50|0.1967
05:28:52|0.1967
05:28:52|0.1967
05:28:53|0.1967
05:28:55|0.1967
05:28:55|0.1967
05:28:56|0.1967
05:28:58|0.1967
05:28:59|0.1967
05:29:00|0.1967
05:29:01|0.1967
05:29:01|0.1967
05:29:03|0.1967
05:29:04|0.1967
05:29:06|0.1967
05:29:07|0.1967
05:29:07|0.1967
05:29:09|0.1967
05:29:09|0.1967
05:29:11|0.1967
05:29:12|0.1967
05:29:13|0.1967
05:29:14|0.1967
05:29:15|0.1967
05:29:16|0.1967
05:29:17|0.1967
05:29:18|0.1967
05:29:19|0.1967
05:29:20|0.1967
05:29:21|0.1967
05:29:22|0.1967
05:29:23|0.1967
05:29:24|0.1967
05:29:25|0.1967
05:29:26|0.1967
05:29:27|0.1967
05:29:28|0.1967
05:29:29|0.1967
05:29:30|0.1967
05:29:32|0.1967
05:29:32|0.1967
05:29:33|0.1967
05:29:35|0.1967
05:29:36|0.1967
05:29:37|0.1967
05:29:39|0.1967
05:29:39|0.1967
05:29:41|0.1967
05:29:41|0.1967
05:29:42|0.1967
05:29:44|0.1967
05:29:44|0.1967
05:29:45|0.1967
05:29:47|0.1967
05:29:48|0.1967
05:29:49|0.1967
05:29:50|0.1967
05:29:51|0.1967
05:29:52|0.1967
05:29:53|0.1967
05:29:54|0.1967
05:29:55|0.1967
05:29:56|0.1967
05:29:57|0.1966
05:29:58|0.1966
05:29:59|0.1966
05:30:01|0.1966
05:30:03|0.1966
05:30:04|0.1966
05:30:05|0.1966
05:30:07|0.1966
05:30:08|0.1966
05:30:08|0.1966
05:30:09|0.1966
05:30:11|0.1966
05:30:12|0.1966
05:30:13|0.1966
05:30:14|0.1966
05:30:15|0.1966
05:30:17|0.1966
05:30:17|0.1966
05:30:18|0.1966
05:30:20|0.1966
05:30:20|0.1966
05:30:22|0.1966
05:30:22|0.1966
05:30:23|0.1966
05:30:25|0.1966
05:30:26|0.1966
05:30:26|0.1966
05:30:28|0.1967
05:30:28|0.1967
05:30:29|0.1967
05:30:31|0.1967
05:30:32|0.1967
05:30:33|0.1967
05:30:34|0.1967
05:30:35|0.1967
05:30:36|0.1967
05:30:37|0.1967
05:30:39|0.1967
05:30:40|0.1967
05:30:40|0.1967
05:30:41|0.1967
05:30:42|0.1967
05:30:44|0.1967
05:30:45|0.1967
05:30:45|0.1967
05:30:46|0.1967
05:30:48|0.1967
05:30:48|0.1967
05:30:49|0.1967
05:30:50|0.1967
05:30:52|0.1967
05:30:52|0.1967
05:30:54|0.1967
05:30:54|0.1967
05:30:55|0.1967
05:30:57|0.1967
05:30:58|0.1967
05:30:58|0.1967
05:30:59|0.1967
05:31:01|0.1967
05:31:02|0.1967
05:31:03|0.1967
05:31:04|0.1967
05:31:05|0.1967
05:31:07|0.1967
05:31:07|0.1967
05:31:08|0.1967
05:31:10|0.1967
05:31:11|0.1967
05:31:12|0.1967
05:31:13|0.1967
05:31:14|0.1967
05:31:15|0.1967
05:31:16|0.1967
05:31:18|0.1967
05:31:19|0.1967
05:31:20|0.1967
05:31:20|0.1967
05:31:21|0.1967
05:31:22|0.1967
05:31:24|0.1967
05:31:24|0.1967
05:31:25|0.1967
05:31:27|0.1967
05:31:28|0.1967
05:31:29|0.1967
05:31:30|0.1967
05:31:31|0.1967
05:31:32|0.1967
05:31:33|0.1967
05:31:34|0.1967
05:31:35|0.1967
05:31:36|0.1967
05:31:37|0.1967
05:31:38|0.1967
05:31:39|0.1967
05:31:40|0.1967
05:31:41|0.1967
05:31:42|0.1967
05:31:43|0.1967
05:31:44|0.1967
05:31:46|0.1967
05:31:47|0.1967
05:31:48|0.1967
05:31:49|0.1967
05:31:50|0.1967
05:31:50|0.1967
05:31:51|0.1967
05:31:53|0.1967
05:31:53|0.1967
05:31:54|0.1967
05:31:55|0.1967
05:31:56|0.1967
05:31:57|0.1967
05:31:59|0.1967
05:32:00|0.1967
05:32:00|0.1967
05:32:01|0.1965
05:32:03|0.1965
05:32:05|0.1965
05:32:06|0.1965
05:32:08|0.1965
05:32:08|0.1965
05:32:10|0.1965
05:32:11|0.1965
05:32:13|0.1965
05:32:13|0.1965
05:32:15|0.1965
05:32:16|0.1965
05:32:17|0.1965
05:32:18|0.1965
05:32:19|0.1965
05:32:20|0.1965
05:32:21|0.1965
05:32:22|0.1965
05:32:23|0.1965
05:32:24|0.1965
05:32:25|0.1965
05:32:26|0.1965
05:32:27|0.1965
05:32:28|0.1965
05:32:29|0.1965
05:32:30|0.1965
05:32:31|0.1965
05:32:32|0.1965
05:32:34|0.1965
05:32:34|0.1965
05:32:36|0.1965
05:32:37|0.1965
05:32:38|0.1965
05:32:38|0.1965
05:32:39|0.1965
05:32:41|0.1965
05:32:42|0.1965
05:32:43|0.1965
05:32:44|0.1965
05:32:44|0.1965
05:32:46|0.1965
05:32:47|0.1965
05:32:48|0.1965
05:32:49|0.1965
05:32:51|0.1965
05:32:52|0.1965
05:32:53|0.1965
05:32:54|0.1965
05:32:54|0.1965
05:32:56|0.1965
05:32:56|0.1965
05:32:58|0.1965
05:32:59|0.1965
05:32:59|0.1965
05:33:01|0.1965
05:33:02|0.1965
05:33:03|0.1965
05:33:05|0.1965
05:33:06|0.1965
05:33:07|0.1965
05:33:08|0.1965
05:33:09|0.1965
05:33:10|0.1965
05:33:11|0.1965
05:33:12|0.1965
05:33:13|0.1965
05:33:14|0.1965
05:33:15|0.1965
05:33:16|0.1965
05:33:18|0.1965
05:33:18|0.1965
05:33:20|0.1965
05:33:21|0.1965
05:33:22|0.1965
05:33:22|0.1965
05:33:23|0.1965
05:33:24|0.1965
05:33:25|0.1965
05:33:26|0.1965
05:33:27|0.1965
05:33:29|0.1965
05:33:30|0.1965
05:33:31|0.1965
05:33:32|0.1965
05:33:33|0.1965
05:33:34|0.1965
05:33:35|0.1965
05:33:36|0.1965
05:33:38|0.1965
05:33:38|0.1965
05:33:39|0.1965
05:33:40|0.1965
05:33:41|0.1965
05:33:43|0.1965
05:33:44|0.1965
05:33:44|0.1965
05:33:45|0.1965
05:33:47|0.1965
05:33:47|0.1965
05:33:48|0.1965
05:33:49|0.1965
05:33:51|0.1965
05:33:52|0.1965
05:33:52|0.1965
05:33:53|0.1965
05:33:55|0.1965
05:33:56|0.1965
05:33:57|0.1965
05:33:58|0.1965
05:33:59|0.1965
05:34:00|0.1965
05:34:01|0.1965
05:34:02|0.1965
05:34:03|0.1965
05:34:05|0.1965
05:34:06|0.1966
05:34:07|0.1966
05:34:09|0.1966
05:34:10|0.1966
05:34:12|0.1966
05:34:13|0.1966
05:34:13|0.1966
05:34:15|0.1966
05:34:16|0.1967
05:34:17|0.1967
05:34:18|0.1968
05:34:20|0.1968
05:34:20|0.1968
05:34:22|0.1968
05:34:23|0.1968
05:34:23|0.1968
05:34:25|0.1968
05:34:26|0.1968
05:34:27|0.1968
05:34:28|0.1968
05:34:29|0.1968
05:34:30|0.1968
05:34:31|0.1968
05:34:33|0.1968
05:34:34|0.1968
05:34:34|0.1968
05:34:35|0.1968
05:34:36|0.1968
05:34:37|0.1968
05:34:38|0.1968
05:34:39|0.1968
05:34:41|0.1968
05:34:42|0.1968
05:34:42|0.1968
05:34:44|0.1968
05:34:44|0.1968
05:34:45|0.1968
05:34:46|0.1968
05:34:47|0.1968
05:34:49|0.1968
05:34:49|0.1968
05:34:50|0.1968
05:34:51|0.1968
05:34:53|0.1968
05:34:53|0.1968
05:34:54|0.1968
05:34:55|0.1968
05:34:57|0.1968
05:34:57|0.1968
05:34:58|0.1968
05:34:59|0.1968
05:35:00|0.1968
05:35:02|0.1968
05:35:03|0.1968
05:35:04|0.1968
05:35:06|0.1968
05:35:07|0.1968
05:35:08|0.1966
05:35:09|0.1966
05:35:11|0.1966
05:35:11|0.1966
05:35:13|0.1966
05:35:13|0.1966
05:35:14|0.1966
05:35:16|0.1966
05:35:16|0.1966
05:35:18|0.1966
05:35:19|0.1966
05:35:20|0.1966
05:35:21|0.1966
05:35:22|0.1966
05:35:23|0.1966
05:35:24|0.1966
05:35:25|0.1966
05:35:26|0.1966
05:35:27|0.1966
05:35:28|0.1966
05:35:29|0.1966
05:35:30|0.1966
05:35:31|0.1966
05:35:32|0.1966
05:35:33|0.1966
05:35:35|0.1966
05:35:36|0.1966
05:35:37|0.1966
05:35:38|0.1966
05:35:38|0.1966
05:35:39|0.1966
05:35:40|0.1966
05:35:41|0.1966
05:35:42|0.1966
05:35:43|0.1966
05:35:44|0.1966
05:35:45|0.1966
05:35:46|0.1966
05:35:47|0.1966
05:35:48|0.1966
05:35:50|0.1966
05:35:51|0.1966
05:35:52|0.1966
05:35:53|0.1966
05:35:54|0.1966
05:35:55|0.1966
05:35:56|0.1966
05:35:57|0.1966
05:35:58|0.1966
05:35:59|0.1966
05:36:00|0.1966
05:36:01|0.1966
05:36:02|0.1966
05:36:03|0.1966
05:36:04|0.1966
05:36:05|0.1966
05:36:06|0.1966
05:36:07|0.1966
05:36:09|0.1966
05:36:10|0.1968
05:36:11|0.1968
05:36:12|0.1968
05:36:13|0.1968
05:36:14|0.1968
05:36:15|0.1968
05:36:17|0.1968
05:36:18|0.1968
05:36:20|0.1968
05:36:20|0.1968
05:36:22|0.1968
05:36:23|0.1968
05:36:24|0.1968
05:36:25|0.1968
05:36:26|0.1968
05:36:27|0.1968
05:36:28|0.1968
05:36:29|0.1968
05:36:30|0.1968
05:36:31|0.1968
05:36:32|0.1968
05:36:34|0.1968
05:36:34|0.1968
05:36:36|0.1968
05:36:37|0.1968
05:36:39|0.1968
05:36:39|0.1968
05:36:41|0.1968
05:36:41|0.1968
05:36:43|0.1968
05:36:43|0.1968
05:36:44|0.1968
05:36:46|0.1968
05:36:47|0.1968
05:36:48|0.1968
05:36:49|0.1968
05:36:50|0.1968
05:36:51|0.1968
05:36:52|0.1968
05:36:53|0.1968
05:36:54|0.1968
05:36:55|0.1968
05:36:56|0.1968
05:36:57|0.1968
05:36:58|0.1968
05:36:59|0.1968
05:37:00|0.1968
05:37:01|0.1968
05:37:02|0.1968
05:37:03|0.1968
05:37:04|0.1968
05:37:06|0.1968
05:37:07|0.1968
05:37:08|0.1968
05:37:09|0.1968
05:37:10|0.1968
05:37:11|0.1966
05:37:12|0.1966
05:37:13|0.1966
05:37:15|0.1966
05:37:16|0.1966
05:37:17|0.1966
05:37:19|0.1966
05:37:21|0.1966
05:37:21|0.1966
05:37:22|0.1966
05:37:23|0.1966
05:37:24|0.1966
05:37:26|0.1966
05:37:26|0.1966
05:37:28|0.1966
05:37:29|0.1966
05:37:31|0.1966
05:37:31|0.1966
05:37:32|0.1966
05:37:34|0.1966
05:37:35|0.1966
05:37:36|0.1966
05:37:37|0.1966
05:37:38|0.1966
05:37:39|0.1966
05:37:40|0.1966
05:37:42|0.1966
05:37:43|0.1966
05:37:43|0.1966
05:37:46|0.1966
05:37:46|0.1966
05:37:47|0.1966
05:37:48|0.1966
05:37:49|0.1966
05:37:50|0.1966
05:37:51|0.1966
05:37:53|0.1966
05:37:54|0.1966
05:37:55|0.1966
05:37:56|0.1966
05:37:57|0.1966
05:37:57|0.1966
05:37:59|0.1966
05:37:59|0.1966
05:38:00|0.1966
05:38:02|0.1966
05:38:03|0.1966
05:38:05|0.1966
05:38:05|0.1966
05:38:06|0.1966
05:38:08|0.1966
05:38:09|0.1966
05:38:10|0.1966
05:38:10|0.1966
05:38:13|0.1966
05:38:13|0.1966
05:38:15|0.1966
05:38:16|0.1966
05:38:17|0.1966
05:38:18|0.1966
05:38:20|0.1966
05:38:21|0.1966
05:38:22|0.1966
05:38:23|0.1966
05:38:24|0.1966
05:38:26|0.1966
05:38:27|0.1966
05:38:27|0.1966
05:38:30|0.1966
05:38:30|0.1966
05:38:31|0.1966
05:38:32|0.1966
05:38:33|0.1966
05:38:34|0.1966
05:38:35|0.1966
05:38:36|0.1966
05:38:37|0.1966
05:38:38|0.1966
05:38:39|0.1966
05:38:40|0.1966
05:38:41|0.1966
05:38:42|0.1969
05:38:43|0.1969
05:38:44|0.1969
05:38:45|0.1969
05:38:46|0.1969
05:38:48|0.1969
05:38:48|0.1969
05:38:49|0.1969
05:38:50|0.1969
05:38:51|0.1969
05:38:53|0.1969
05:38:54|0.1969
05:38:54|0.1969
05:38:55|0.1969
05:38:57|0.1969
05:38:59|0.1969
05:38:59|0.1969
05:39:00|0.1969
05:39:01|0.1969
05:39:02|0.1969
05:39:03|0.1969
05:39:04|0.1969
05:39:05|0.1969
05:39:06|0.1969
05:39:07|0.1969
05:39:09|0.1969
05:39:10|0.1969
05:39:12|0.1969
05:39:12|0.1969
05:39:13|0.1969
05:39:14|0.1966
05:39:15|0.1966
05:39:16|0.1966
05:39:18|0.1966
05:39:19|0.1966
05:39:19|0.1966
05:39:21|0.1966
05:39:22|0.1966
05:39:22|0.1966
05:39:24|0.1966
05:39:24|0.1966
05:39:27|0.1966
05:39:27|0.1966
05:39:28|0.1966
05:39:29|0.1966
05:39:30|0.1966
05:39:32|0.1966
05:39:33|0.1966
05:39:34|0.1966
05:39:34|0.1966
05:39:36|0.1966
05:39:37|0.1968
05:39:38|0.1968
05:39:39|0.1968
05:39:39|0.1968
05:39:41|0.1968
05:39:41|0.1968
05:39:43|0.1968
05:39:44|0.1968
05:39:45|0.1968
05:39:46|0.1968
05:39:48|0.1968
05:39:48|0.1968
05:39:50|0.1968
05:39:50|0.1968
05:39:51|0.1968
05:39:52|0.1968
05:39:53|0.1968
05:39:54|0.1968
05:39:55|0.1968
05:39:56|0.1968
05:39:57|0.1968
05:39:58|0.1968
05:39:59|0.1968
05:40:01|0.1968
05:40:02|0.1968
05:40:03|0.1968
05:40:04|0.1968
05:40:05|0.1968
05:40:06|0.1968
05:40:07|0.1968
05:40:08|0.1968
05:40:09|0.1968
05:40:11|0.1968
05:40:12|0.1968
05:40:13|0.1968
05:40:14|0.1968
05:40:15|0.1968
05:40:16|0.1968
05:40:17|0.1968
05:40:18|0.1968
05:40:19|0.1968
05:40:21|0.1968
05:40:22|0.1968
05:40:23|0.1968
05:40:24|0.1968
05:40:25|0.1968
05:40:26|0.1968
05:40:27|0.1968
05:40:28|0.1968
05:40:29|0.1968
05:40:30|0.1968
05:40:31|0.1968
05:40:32|0.1968
05:40:33|0.1968
05:40:34|0.1968
05:40:35|0.1968
05:40:36|0.1968
05:40:37|0.1968
05:40:38|0.1968
05:40:39|0.1968
05:40:40|0.1968
05:40:41|0.1968
05:40:42|0.1968
05:40:43|0.1968
05:40:44|0.1968
05:40:45|0.1968
05:40:46|0.1968
05:40:47|0.1968
05:40:48|0.1968
05:40:49|0.1968
05:40:50|0.1968
05:40:51|0.1968
05:40:52|0.1968
05:40:53|0.1968
05:40:54|0.1968
05:40:55|0.1968
05:40:56|0.1968
05:40:57|0.1968
05:40:58|0.1968
05:40:59|0.1968
05:41:00|0.1968
05:41:01|0.1968
05:41:02|0.1968
05:41:03|0.1968
05:41:04|0.1968
05:41:05|0.1968
05:41:06|0.1968
05:41:07|0.1968
05:41:08|0.1968
05:41:09|0.1968
05:41:10|0.1968
05:41:12|0.1968
05:41:12|0.1968
05:41:13|0.1968
05:41:15|0.1968
05:41:16|0.1968
05:41:17|0.1968
05:41:18|0.1968
05:41:19|0.1968
05:41:20|0.1968
05:41:21|0.1968
05:41:23|0.1968
05:41:23|0.1968
05:41:24|0.1968
05:41:25|0.1968
05:41:26|0.1968
05:41:27|0.1968
05:41:28|0.1968
05:41:29|0.1968
05:41:31|0.1968
05:41:31|0.1968
05:41:32|0.1968
05:41:33|0.1968
05:41:34|0.1968
05:41:36|0.1968
05:41:37|0.1968
05:41:37|0.1968
05:41:39|0.1968
05:41:40|0.1968
05:41:41|0.1968
05:41:42|0.1968
05:41:43|0.1968
05:41:44|0.1968
05:41:45|0.1968
05:41:46|0.1968
05:41:47|0.1968
05:41:48|0.1968
05:41:50|0.1968
05:41:51|0.1968
05:41:52|0.1968
05:41:53|0.1968
05:41:54|0.1968
05:41:54|0.1968
05:41:56|0.1968
05:41:56|0.1968
05:41:57|0.1968
05:41:59|0.1968
05:42:00|0.1968
05:42:01|0.1968
05:42:02|0.1968
05:42:03|0.1968
05:42:04|0.1968
05:42:05|0.1968
05:42:06|0.1968
05:42:07|0.1968
05:42:08|0.1968
05:42:09|0.1968
05:42:10|0.1968
05:42:11|0.1968
05:42:12|0.1968
05:42:14|0.1968
05:42:15|0.1968
05:42:16|0.1968
05:42:17|0.1968
05:42:18|0.1968
05:42:19|0.1968
05:42:20|0.1968
05:42:21|0.1968
05:42:22|0.1968
05:42:23|0.1968
05:42:24|0.1968
05:42:25|0.1968
05:42:26|0.1968
05:42:27|0.1968
05:42:28|0.1968
05:42:30|0.1968
05:42:31|0.1968
05:42:31|0.1968
05:42:33|0.1968
05:42:33|0.1968
05:42:36|0.1968
05:42:36|0.1968
05:42:37|0.1968
05:42:38|0.1968
05:42:40|0.1968
05:42:40|0.1968
05:42:41|0.1968
05:42:43|0.1968
05:42:44|0.1968
05:42:45|0.1968
05:42:46|0.1968
05:42:47|0.1968
05:42:49|0.1968
05:42:49|0.1968
05:42:50|0.1968
05:42:51|0.1968
05:42:52|0.1968
05:42:53|0.1968
05:42:54|0.1968
05:42:55|0.1968
05:42:56|0.1968
05:42:58|0.1968
05:43:00|0.1968
05:43:00|0.1968
05:43:01|0.1968
05:43:02|0.1968
05:43:03|0.1968
05:43:04|0.1968
05:43:05|0.1968
05:43:06|0.1968
05:43:07|0.1968
05:43:08|0.1968
05:43:09|0.1968
05:43:10|0.1968
05:43:11|0.1968
05:43:12|0.1968
05:43:14|0.1968
05:43:15|0.1968
05:43:16|0.1968
05:43:17|0.1968
05:43:18|0.1968
05:43:19|0.1968
05:43:20|0.1968
05:43:22|0.1968
05:43:23|0.1968
05:43:24|0.1968
05:43:24|0.1968
05:43:26|0.1968
05:43:27|0.1968
05:43:28|0.1968
05:43:29|0.1968
05:43:30|0.1968
05:43:31|0.1968
05:43:33|0.1968
05:43:33|0.1968
05:43:35|0.1968
05:43:36|0.1968
05:43:36|0.1968
05:43:38|0.1968
05:43:39|0.1968
05:43:39|0.1968
05:43:40|0.1968
05:43:42|0.1968
05:43:43|0.1968
05:43:43|0.1968
05:43:44|0.1968
05:43:46|0.1968
05:43:46|0.1968
05:43:47|0.1968
05:43:49|0.1968
05:43:49|0.1968
05:43:51|0.1968
05:43:51|0.1968
05:43:52|0.1968
05:43:54|0.1968
05:43:55|0.1968
05:43:56|0.1968
05:43:58|0.1968
05:43:59|0.1968
05:44:00|0.1968
05:44:01|0.1968
05:44:02|0.1968
05:44:03|0.1968
05:44:04|0.1968
05:44:05|0.1968
05:44:07|0.1968
05:44:07|0.1968
05:44:08|0.1968
05:44:09|0.1968
05:44:10|0.1968
05:44:12|0.1968
05:44:13|0.1968
05:44:14|0.1968
05:44:15|0.1968
05:44:16|0.1968
05:44:17|0.1968
05:44:18|0.1968
05:44:19|0.1968
05:44:20|0.1968
05:44:22|0.1968
05:44:23|0.1968
05:44:23|0.1968
05:44:25|0.1968
05:44:27|0.1968
05:44:28|0.1968
05:44:29|0.1968
05:44:30|0.1968
05:44:31|0.1968
05:44:33|0.1968
05:44:33|0.1968
05:44:34|0.1968
05:44:35|0.1968
05:44:37|0.1968
05:44:38|0.1968
05:44:39|0.1968
05:44:40|0.1968
05:44:41|0.1968
05:44:42|0.1968
05:44:43|0.1968
05:44:45|0.1968
05:44:45|0.1968
05:44:46|0.1968
05:44:48|0.1968
05:44:49|0.1968
05:44:49|0.1968
05:44:50|0.1968
05:44:52|0.1968
05:44:52|0.1968
05:44:53|0.1968
05:44:55|0.1968
05:44:55|0.1968
05:44:57|0.1968
05:44:57|0.1968
05:44:59|0.1968
05:44:59|0.1968
05:45:00|0.1968
05:45:01|0.1968
05:45:02|0.1968
05:45:03|0.1968
05:45:05|0.1968
05:45:06|0.1968
05:45:06|0.1968
05:45:07|0.1968
05:45:09|0.1968
05:45:10|0.1968
05:45:11|0.1968
05:45:12|0.1968
05:45:13|0.1968
05:45:14|0.1968
05:45:15|0.1968
05:45:17|0.1968
05:45:18|0.1968
05:45:20|0.1968
05:45:22|0.1968
05:45:23|0.1968
05:45:24|0.1968
05:45:25|0.1968
05:45:26|0.1968
05:45:27|0.1968
05:45:28|0.1968
05:45:29|0.1968
05:45:30|0.1968
05:45:31|0.1968
05:45:32|0.1968
05:45:33|0.1968
05:45:34|0.1968
05:45:35|0.1968
05:45:36|0.1968
05:45:37|0.1968
05:45:38|0.1968
05:45:39|0.1968
05:45:40|0.1968
05:45:41|0.1968
05:45:42|0.1968
05:45:43|0.1968
05:45:44|0.1968
05:45:45|0.1968
05:45:46|0.1968
05:45:48|0.1968
05:45:49|0.1968
05:45:49|0.1968
05:45:50|0.1968
05:45:51|0.1968
05:45:52|0.1968
05:45:54|0.1968
05:45:54|0.1968
05:45:55|0.1968
05:45:57|0.1968
05:45:58|0.1968
05:45:59|0.1968
05:46:00|0.1968
05:46:01|0.1968
05:46:02|0.1968
05:46:03|0.1968
05:46:04|0.1968
05:46:05|0.1968
05:46:06|0.1968
05:46:07|0.1968
05:46:08|0.1968
05:46:09|0.1968
05:46:10|0.1968
05:46:11|0.1968
05:46:12|0.1968
05:46:13|0.1968
05:46:14|0.1968
05:46:15|0.1968
05:46:16|0.1968
05:46:18|0.1968
05:46:19|0.1968
05:46:20|0.1968
05:46:21|0.1968
05:46:22|0.1968
05:46:23|0.1968
05:46:24|0.1968
05:46:25|0.1968
05:46:26|0.1968
05:46:28|0.1968
05:46:29|0.1968
05:46:30|0.1968
05:46:31|0.1968
05:46:32|0.1968
05:46:33|0.1968
05:46:34|0.1968
05:46:36|0.1968
05:46:37|0.1968
05:46:38|0.1968
05:46:39|0.1968
05:46:40|0.1968
05:46:41|0.1968
05:46:42|0.1968
05:46:42|0.1968
05:46:44|0.1968
05:46:44|0.1968
05:46:46|0.1968
05:46:46|0.1968
05:46:47|0.1968
05:46:48|0.1968
05:46:49|0.1968
05:46:50|0.1968
05:46:51|0.1968
05:46:52|0.1968
05:46:54|0.1968
05:46:54|0.1968
05:46:55|0.1968
05:46:57|0.1968
05:46:58|0.1968
05:46:58|0.1968
05:47:00|0.1968
05:47:01|0.1968
05:47:02|0.1968
05:47:02|0.1968
05:47:04|0.1968
05:47:05|0.1968
05:47:05|0.1968
05:47:06|0.1968
05:47:07|0.1968
05:47:08|0.1968
05:47:09|0.1968
05:47:11|0.1968
05:47:11|0.1968
05:47:13|0.1968
05:47:13|0.1968
05:47:14|0.1968
05:47:16|0.1968
05:47:17|0.1968
05:47:19|0.1969
05:47:20|0.1969
05:47:21|0.1969
05:47:23|0.1969
05:47:23|0.1969
05:47:25|0.1969
05:47:26|0.1969
05:47:28|0.1969
05:47:29|0.1969
05:47:30|0.1969
05:47:31|0.1969
05:47:32|0.1969
05:47:34|0.1969
05:47:34|0.1974
05:47:36|0.1974
05:47:36|0.1974
05:47:37|0.1974
05:47:38|0.1974
05:47:39|0.1974
05:47:41|0.1974
05:47:42|0.1974
05:47:43|0.1974
05:47:43|0.1974
05:47:45|0.1972
05:47:46|0.1972
05:47:47|0.1972
05:47:48|0.1972
05:47:49|0.1972
05:47:50|0.1972
05:47:51|0.1972
05:47:52|0.1972
05:47:54|0.1972
05:47:54|0.1972
05:47:56|0.1972
05:47:56|0.1972
05:47:58|0.1972
05:47:59|0.1972
05:48:00|0.1972
05:48:01|0.1972
05:48:02|0.1972
05:48:03|0.1972
05:48:04|0.1972
05:48:05|0.1972
05:48:07|0.1972
05:48:08|0.1972
05:48:09|0.1972
05:48:10|0.1972
05:48:11|0.1972
05:48:12|0.1972
05:48:13|0.1972
05:48:14|0.1972
05:48:15|0.1972
05:48:16|0.1972
05:48:17|0.1972
05:48:18|0.1972
05:48:19|0.1972
05:48:20|0.1972
05:48:21|0.1972
05:48:22|0.1972
05:48:23|0.1972
05:48:24|0.1972
05:48:25|0.1972
05:48:26|0.1972
05:48:27|0.1972
05:48:28|0.1972
05:48:29|0.1972
05:48:31|0.1972
05:48:31|0.1972
05:48:33|0.1972
05:48:34|0.1972
05:48:35|0.1972
05:48:36|0.1972
05:48:37|0.1972
05:48:38|0.1972
05:48:40|0.1972
05:48:41|0.1972
05:48:43|0.1972
05:48:44|0.1972
05:48:44|0.1972
05:48:45|0.1972
05:48:46|0.1972
05:48:48|0.1972
05:48:48|0.1972
05:48:49|0.1972
05:48:51|0.1972
05:48:52|0.1972
05:48:54|0.1972
05:48:54|0.1972
05:48:55|0.1972
05:48:56|0.1972
05:48:57|0.1972
05:48:59|0.1973
05:49:00|0.1973
05:49:01|0.1973
05:49:02|0.1973
05:49:03|0.1973
05:49:04|0.1973
05:49:05|0.1973
05:49:06|0.1973
05:49:07|0.1973
05:49:09|0.1973
05:49:10|0.1973
05:49:11|0.1973
05:49:12|0.1973
05:49:13|0.1973
05:49:14|0.1973
05:49:15|0.1973
05:49:16|0.1973
05:49:17|0.1973
05:49:18|0.1973
05:49:20|0.1973
05:49:21|0.1973
05:49:22|0.1973
05:49:24|0.1973
05:49:25|0.1973
05:49:27|0.1973
05:49:28|0.1973
05:49:28|0.1973
05:49:30|0.1973
05:49:31|0.1973
05:49:31|0.1973
05:49:33|0.1973
05:49:34|0.1973
05:49:35|0.1973
05:49:36|0.1973
05:49:38|0.1973
05:49:39|0.1973
05:49:39|0.1973
05:49:40|0.1973
05:49:41|0.1973
05:49:42|0.1973
05:49:43|0.1973
05:49:45|0.1973
05:49:46|0.1973
05:49:47|0.1973
05:49:48|0.1973
05:49:49|0.1973
05:49:50|0.1973
05:49:51|0.1973
05:49:52|0.1972
05:49:53|0.1972
05:49:54|0.1972
05:49:55|0.1972
05:49:56|0.1972
05:49:57|0.1972
05:49:58|0.1972
05:49:59|0.1972
05:50:00|0.1972
05:50:01|0.1972
05:50:03|0.1972
05:50:04|0.1972
05:50:05|0.1972
05:50:05|0.1972
05:50:07|0.1972
05:50:08|0.1972
05:50:09|0.1972
05:50:11|0.1972
05:50:12|0.1972
05:50:13|0.1972
05:50:15|0.1972
05:50:15|0.1972
05:50:16|0.1972
05:50:17|0.1972
05:50:19|0.1972
05:50:20|0.1972
05:50:20|0.1972
05:50:23|0.1972
05:50:24|0.1972
05:50:25|0.1972
05:50:26|0.1972
05:50:27|0.1972
05:50:29|0.1972
05:50:29|0.1972
05:50:30|0.1972
05:50:31|0.1972
05:50:32|0.1972
05:50:34|0.1972
05:50:35|0.1972
05:50:36|0.1972
05:50:38|0.1972
05:50:38|0.1972
05:50:40|0.1972
05:50:40|0.1972
05:50:42|0.1972
05:50:43|0.1972
05:50:44|0.1972
05:50:46|0.1972
05:50:46|0.1972
05:50:48|0.1972
05:50:49|0.1972
05:50:50|0.1972
05:50:50|0.1972
05:50:52|0.1972
05:50:53|0.1972
05:50:53|0.1972
05:50:55|0.1972
05:50:56|0.1972
05:50:57|0.1972
05:50:58|0.1972
05:50:59|0.1972
05:51:00|0.1972
05:51:02|0.1972
05:51:03|0.1972
05:51:04|0.1972
05:51:05|0.1972
05:51:06|0.1972
05:51:07|0.1972
05:51:09|0.1972
05:51:09|0.1972
05:51:10|0.1972
05:51:12|0.1972
05:51:12|0.1972
05:51:13|0.1972
05:51:14|0.1972
05:51:16|0.1972
05:51:17|0.1972
05:51:17|0.1972
05:51:18|0.1972
05:51:20|0.1972
05:51:21|0.1972
05:51:22|0.1972
05:51:23|0.1972
05:51:24|0.1972
05:51:26|0.1972
05:51:26|0.1972
05:51:27|0.1972
05:51:28|0.1972
05:51:30|0.1972
05:51:31|0.1972
05:51:32|0.1972
05:51:33|0.1972
05:51:34|0.1972
05:51:35|0.1972
05:51:37|0.1972
05:51:37|0.1972
05:51:38|0.1972
05:51:39|0.1972
05:51:40|0.1972
05:51:42|0.1972
05:51:43|0.1972
05:51:44|0.1972
05:51:45|0.1972
05:51:47|0.1973
05:51:48|0.1973
05:51:49|0.1973
05:51:49|0.1973
05:51:51|0.1973
05:51:52|0.1973
05:51:53|0.1973
05:51:54|0.1973
05:51:55|0.1973
05:51:56|0.1973
05:51:57|0.1973
05:51:58|0.1973
05:51:59|0.1973
05:52:00|0.1973
05:52:01|0.1973
05:52:02|0.1973
05:52:03|0.1973
05:52:04|0.1973
05:52:05|0.1973
05:52:06|0.1973
05:52:07|0.1973
05:52:08|0.1973
05:52:09|0.1973
05:52:10|0.1973
05:52:11|0.1973
05:52:12|0.1973
05:52:13|0.1973
05:52:14|0.1973
05:52:15|0.1973
05:52:17|0.1973
05:52:17|0.1973
05:52:18|0.1973
05:52:19|0.1973
05:52:21|0.1973
05:52:21|0.1973
05:52:23|0.1973
05:52:24|0.1973
05:52:25|0.1973
05:52:26|0.1973
05:52:27|0.1973
05:52:28|0.1973
05:52:29|0.1973
05:52:31|0.1973
05:52:32|0.1973
05:52:33|0.1973
05:52:34|0.1973
05:52:35|0.1973
05:52:36|0.1973
05:52:37|0.1973
05:52:38|0.1973
05:52:39|0.1973
05:52:40|0.1973
05:52:42|0.1973
05:52:43|0.1973
05:52:44|0.1973
05:52:45|0.1973
05:52:45|0.1973
05:52:47|0.1973
05:52:47|0.1973
05:52:48|0.1973
05:52:50|0.1973
05:52:51|0.1973
05:52:51|0.1973
05:52:53|0.1973
05:52:54|0.1973
05:52:54|0.1973
05:52:55|0.1973
05:52:56|0.1973
05:52:57|0.1973
05:52:58|0.1973
05:52:59|0.1973
05:53:00|0.1973
05:53:01|0.1973
05:53:02|0.1973
05:53:04|0.1973
05:53:05|0.1973
05:53:06|0.1973
05:53:06|0.1973
05:53:07|0.1973
05:53:09|0.1973
05:53:09|0.1973
05:53:11|0.1973
05:53:11|0.1973
05:53:13|0.1973
05:53:13|0.1973
05:53:14|0.1973
05:53:15|0.1973
05:53:17|0.1973
05:53:18|0.1973
05:53:18|0.1973
05:53:20|0.1973
05:53:21|0.1973
05:53:22|0.1973
05:53:23|0.1973
05:53:25|0.1973
05:53:25|0.1973
05:53:27|0.1973
05:53:28|0.1973
05:53:29|0.1973
05:53:31|0.1973
05:53:32|0.1973
05:53:33|0.1973
05:53:34|0.1973
05:53:35|0.1973
05:53:36|0.1973
05:53:37|0.1973
05:53:38|0.1973
05:53:40|0.1973
05:53:41|0.1973
05:53:41|0.1973
05:53:42|0.1973
05:53:44|0.1973
05:53:45|0.1973
05:53:46|0.1973
05:53:47|0.1973
05:53:48|0.1973
05:53:49|0.1973
05:53:51|0.1973
05:53:51|0.1973
05:53:53|0.1973
05:53:54|0.1973
05:53:54|0.1973
05:53:55|0.1973
05:53:57|0.1974
05:53:57|0.1974
05:53:59|0.1974
05:53:59|0.1974
05:54:01|0.1974
05:54:01|0.1974
05:54:03|0.1974
05:54:03|0.1974
05:54:05|0.1974
05:54:06|0.1974
05:54:07|0.1974
05:54:08|0.1974
05:54:09|0.1974
05:54:10|0.1974
05:54:11|0.1974
05:54:12|0.1974
05:54:13|0.1974
05:54:14|0.1974
05:54:15|0.1974
05:54:16|0.1974
05:54:17|0.1974
05:54:18|0.1974
05:54:19|0.1974
05:54:20|0.1974
05:54:21|0.1974
05:54:22|0.1974
05:54:23|0.1974
05:54:24|0.1974
05:54:26|0.1974
05:54:26|0.1974
05:54:27|0.1974
05:54:29|0.1974
05:54:30|0.1974
05:54:31|0.1974
05:54:32|0.1974
05:54:33|0.1974
05:54:34|0.1974
05:54:35|0.1974
05:54:36|0.1974
05:54:38|0.1974
05:54:39|0.1974
05:54:40|0.1974
05:54:40|0.1974
05:54:41|0.1974
05:54:43|0.1974
05:54:45|0.1974
05:54:46|0.1974
05:54:47|0.1974
05:54:48|0.1974
05:54:49|0.1974
05:54:50|0.1974
05:54:51|0.1974
05:54:52|0.1974
05:54:52|0.1974
05:54:54|0.1974
05:54:55|0.1974
05:54:56|0.1974
05:54:57|0.1974
05:54:58|0.1974
05:54:59|0.1974
05:55:00|0.1974
05:55:01|0.1974
05:55:03|0.1974
05:55:04|0.1974
05:55:06|0.1974
05:55:06|0.1974
05:55:07|0.1974
05:55:08|0.1974
05:55:09|0.1974
05:55:10|0.1974
05:55:11|0.1974
05:55:12|0.1974
05:55:13|0.1974
05:55:15|0.1974
05:55:16|0.1974
05:55:17|0.1974
05:55:18|0.1974
05:55:19|0.1974
05:55:20|0.1974
05:55:21|0.1974
05:55:22|0.1974
05:55:23|0.1974
05:55:24|0.1974
05:55:26|0.1974
05:55:27|0.1974
05:55:28|0.1974
05:55:30|0.1974
05:55:30|0.1974
05:55:31|0.1974
05:55:32|0.1974
05:55:33|0.1974
05:55:35|0.1974
05:55:36|0.1974
05:55:37|0.1974
05:55:39|0.1974
05:55:39|0.1974
05:55:40|0.1974
05:55:41|0.1974
05:55:42|0.1974
05:55:43|0.1974
05:55:44|0.1974
05:55:45|0.1974
05:55:47|0.1974
05:55:47|0.1974
05:55:48|0.1974
05:55:49|0.1974
05:55:50|0.1974
05:55:51|0.1974
05:55:52|0.1974
05:55:53|0.1974
05:55:54|0.1974
05:55:55|0.1974
05:55:56|0.1974
05:55:57|0.1974
05:55:58|0.1974
05:55:59|0.1974
05:56:00|0.1974
05:56:01|0.1974
05:56:03|0.1974
05:56:03|0.1974
05:56:05|0.1974
05:56:06|0.1974
05:56:07|0.1974
05:56:08|0.1973
05:56:09|0.1973
05:56:10|0.1973
05:56:11|0.1973
05:56:11|0.1973
05:56:13|0.1973
05:56:14|0.1973
05:56:15|0.1973
05:56:16|0.1973
05:56:17|0.1973
05:56:18|0.1973
05:56:19|0.1973
05:56:20|0.1973
05:56:21|0.1973
05:56:22|0.1973
05:56:23|0.1973
05:56:24|0.1973
05:56:25|0.1973
05:56:27|0.1973
05:56:28|0.1973
05:56:28|0.1973
05:56:30|0.1973
05:56:31|0.1973
05:56:32|0.1973
05:56:33|0.1973
05:56:34|0.1973
05:56:36|0.1973
05:56:37|0.1973
05:56:37|0.1973
05:56:38|0.1973
05:56:40|0.1973
05:56:40|0.1973
05:56:42|0.1973
05:56:43|0.1973
05:56:44|0.1973
05:56:45|0.1973
05:56:46|0.1973
05:56:47|0.1973
05:56:48|0.1973
05:56:50|0.1973
05:56:50|0.1973
05:56:53|0.1973
05:56:54|0.1973
05:56:54|0.1973
05:56:56|0.1973
05:56:57|0.1973
05:56:58|0.1973
05:56:59|0.1973
05:57:00|0.1973
05:57:01|0.1973
05:57:02|0.1973
05:57:03|0.1973
05:57:04|0.1973
05:57:06|0.1973
05:57:07|0.1973
05:57:08|0.1973
05:57:09|0.1973
05:57:10|0.1973
05:57:12|0.1973
05:57:12|0.1973
05:57:14|0.1973
05:57:15|0.1973
05:57:16|0.1973
05:57:17|0.1973
05:57:18|0.1973
05:57:19|0.1973
05:57:20|0.1973
05:57:21|0.1973
05:57:22|0.1973
05:57:23|0.1973
05:57:24|0.1973
05:57:25|0.1973
05:57:26|0.1973
05:57:28|0.1973
05:57:28|0.1973
05:57:30|0.1973
05:57:30|0.1973
05:57:31|0.1973
05:57:32|0.1973
05:57:33|0.1973
05:57:34|0.1973
05:57:36|0.1973
05:57:36|0.1973
05:57:38|0.1973
05:57:39|0.1973
05:57:40|0.1973
05:57:41|0.1973
05:57:42|0.1973
05:57:43|0.1973
05:57:44|0.1973
05:57:45|0.1973
05:57:46|0.1973
05:57:47|0.1973
05:57:48|0.1973
05:57:49|0.1973
05:57:50|0.1973
05:57:51|0.1973
05:57:52|0.1973
05:57:53|0.1973
05:57:54|0.1973
05:57:55|0.1973
05:57:56|0.1973
05:57:57|0.1973
05:57:59|0.1973
05:57:59|0.1973
05:58:00|0.1973
05:58:01|0.1973
05:58:03|0.1973
05:58:04|0.1973
05:58:05|0.1973
05:58:05|0.1973
05:58:06|0.1973
05:58:08|0.1973
05:58:09|0.1973
05:58:11|0.1973
05:58:11|0.1973
05:58:12|0.1973
05:58:13|0.1973
05:58:15|0.1973
05:58:15|0.1973
05:58:16|0.1973
05:58:17|0.1973
05:58:18|0.1973
05:58:20|0.1973
05:58:20|0.1973
05:58:21|0.1973
05:58:22|0.1973
05:58:23|0.1973
05:58:25|0.1973
05:58:25|0.1973
05:58:27|0.1973
05:58:28|0.1973
05:58:30|0.1973
05:58:30|0.1973
05:58:32|0.1973
05:58:33|0.1973
05:58:34|0.1973
05:58:34|0.1973
05:58:36|0.1973
05:58:37|0.1973
05:58:38|0.1973
05:58:39|0.1973
05:58:40|0.1973
05:58:41|0.1973
05:58:42|0.1973
05:58:43|0.1973
05:58:45|0.1973
05:58:46|0.1973
05:58:47|0.1973
05:58:48|0.1973
05:58:49|0.1973
05:58:50|0.1973
05:58:51|0.1973
05:58:52|0.1973
05:58:53|0.1973
05:58:54|0.1973
05:58:56|0.1973
05:58:57|0.1973
05:58:58|0.1973
05:58:59|0.1973
05:58:59|0.1973
05:59:00|0.1973
05:59:02|0.1973
05:59:03|0.1973
05:59:04|0.1973
05:59:05|0.1973
05:59:06|0.1973
05:59:07|0.1973
05:59:08|0.1973
05:59:09|0.1973
05:59:10|0.1973
05:59:11|0.1973
05:59:12|0.1973
05:59:13|0.1973
05:59:14|0.1973
05:59:15|0.1973
05:59:16|0.1973
05:59:17|0.1973
05:59:18|0.1973
05:59:19|0.1973
05:59:20|0.1973
05:59:21|0.1973
05:59:22|0.1973
05:59:23|0.1973
05:59:24|0.1973
05:59:25|0.1973
05:59:26|0.1973
05:59:27|0.1973
05:59:28|0.1973
05:59:29|0.1973
05:59:30|0.1973
05:59:31|0.1973
05:59:33|0.1973
05:59:34|0.1973
05:59:35|0.1973
05:59:35|0.1973
05:59:36|0.1973
05:59:38|0.1973
05:59:39|0.1973
05:59:39|0.1973
05:59:41|0.1973
05:59:42|0.1973
05:59:43|0.1973
05:59:44|0.1973
05:59:46|0.1973
05:59:47|0.1973
05:59:48|0.1973
05:59:50|0.1973
05:59:50|0.1973
05:59:51|0.1973
05:59:53|0.1973
05:59:54|0.1973
05:59:55|0.1973
05:59:55|0.1973
05:59:56|0.1973
05:59:58|0.1973
05:59:59|0.1973
06:00:00|0.1973
06:00:01|0.1973
06:00:02|0.1973
06:00:03|0.1973
06:00:05|0.1973
06:00:06|0.1973
06:00:06|0.1973
06:00:08|0.1973
06:00:09|0.1973
06:00:10|0.1973
06:00:11|0.1973
06:00:12|0.1973
06:00:13|0.1973
06:00:14|0.1973
06:00:15|0.1973
06:00:16|0.1973
06:00:17|0.1973
06:00:18|0.1973
06:00:19|0.1973
06:00:20|0.1973
06:00:21|0.1973
06:00:22|0.1973
06:00:23|0.1974
06:00:25|0.1974
06:00:26|0.1974
06:00:26|0.1974
06:00:28|0.1974
06:00:29|0.1974
06:00:30|0.1974
06:00:32|0.1974
06:00:33|0.1974
06:00:34|0.1974
06:00:34|0.1974
06:00:35|0.1974
06:00:37|0.1974
06:00:37|0.1974
06:00:39|0.1974
06:00:41|0.1974
06:00:42|0.1974
06:00:43|0.1974
06:00:44|0.1974
06:00:44|0.1974
06:00:45|0.1974
06:00:47|0.1974
06:00:48|0.1974
06:00:49|0.1974
06:00:50|0.1974
06:00:50|0.1974
06:00:51|0.1974
06:00:53|0.1974
06:00:54|0.1974
06:00:55|0.1974
06:00:55|0.1974
06:00:57|0.1974
06:00:58|0.1974
06:00:59|0.1974
06:01:00|0.1974
06:01:01|0.1974
06:01:02|0.1974
06:01:03|0.1974
06:01:04|0.1974
06:01:05|0.1974
06:01:06|0.1974
06:01:06|0.1974
06:01:07|0.1974
06:01:09|0.1974
06:01:10|0.1974
06:01:10|0.1974
06:01:12|0.1974
06:01:13|0.1974
06:01:13|0.1974
06:01:15|0.1974
06:01:16|0.1974
06:01:17|0.1974
06:01:18|0.1974
06:01:19|0.1974
06:01:20|0.1974
06:01:21|0.1974
06:01:23|0.1974
06:01:23|0.1974
06:01:24|0.1974
06:01:25|0.1974
06:01:26|0.1974
06:01:27|0.1974
06:01:28|0.1974
06:01:29|0.1974
06:01:31|0.1974
06:01:32|0.1974
06:01:34|0.1974
06:01:34|0.1974
06:01:35|0.1974
06:01:36|0.1974
06:01:37|0.1974
06:01:39|0.1974
06:01:40|0.1974
06:01:41|0.1974
06:01:42|0.1974
06:01:43|0.1974
06:01:44|0.1974
06:01:45|0.1974
06:01:46|0.1974
06:01:47|0.1974
06:01:48|0.1974
06:01:49|0.1974
06:01:50|0.1974
06:01:51|0.1974
06:01:52|0.1974
06:01:53|0.1974
06:01:54|0.1974
06:01:55|0.1974
06:01:56|0.1974
06:01:57|0.1974
06:01:58|0.1974
06:01:59|0.1974
06:02:00|0.1974
06:02:01|0.1974
06:02:02|0.1974
06:02:03|0.1974
06:02:04|0.1974
06:02:05|0.1974
06:02:06|0.1974
06:02:07|0.1974
06:02:08|0.1974
06:02:09|0.1974
06:02:10|0.1974
06:02:11|0.1974
06:02:12|0.1974
06:02:13|0.1974
06:02:14|0.1974
06:02:15|0.1974
06:02:16|0.1974
06:02:17|0.1974
06:02:18|0.1974
06:02:19|0.1974
06:02:20|0.1974
06:02:21|0.1974
06:02:22|0.1974
06:02:23|0.1974
06:02:25|0.1974
06:02:25|0.1974
06:02:26|0.1974
06:02:27|0.1974
06:02:28|0.1974
06:02:29|0.1974
06:02:30|0.1974
06:02:32|0.1974
06:02:33|0.1974
06:02:35|0.1974
06:02:35|0.1974
06:02:36|0.1974
06:02:37|0.1974
06:02:39|0.1974
06:02:40|0.1974
06:02:41|0.1974
06:02:42|0.1974
06:02:43|0.1972
06:02:44|0.1972
06:02:45|0.1974
06:02:46|0.1974
06:02:48|0.1974
06:02:49|0.1974
06:02:49|0.1974
06:02:50|0.1974
06:02:52|0.1974
06:02:53|0.1974
06:02:54|0.1974
06:02:54|0.1974
06:02:56|0.1974
06:02:57|0.1974
06:02:57|0.1974
06:02:59|0.1974
06:03:00|0.1974
06:03:01|0.1974
06:03:02|0.1974
06:03:02|0.1974
06:03:03|0.1974
06:03:05|0.1974
06:03:05|0.1974
06:03:07|0.1974
06:03:08|0.1974
06:03:09|0.1974
06:03:10|0.1974
06:03:10|0.1974
06:03:11|0.1974
06:03:13|0.1974
06:03:13|0.1974
06:03:15|0.1974
06:03:15|0.1974
06:03:16|0.1974
06:03:17|0.1974
06:03:19|0.1974
06:03:19|0.1974
06:03:21|0.1974
06:03:22|0.1974
06:03:23|0.1974
06:03:24|0.1974
06:03:25|0.1974
06:03:26|0.1974
06:03:27|0.1974
06:03:28|0.1974
06:03:29|0.1973
06:03:30|0.1973
06:03:31|0.1973
06:03:32|0.1973
06:03:33|0.1973
06:03:35|0.1973
06:03:35|0.1973
06:03:36|0.1973
06:03:37|0.1973
06:03:38|0.1973
06:03:39|0.1973
06:03:41|0.1973
06:03:42|0.1973
06:03:42|0.1973
06:03:44|0.1973
06:03:45|0.1973
06:03:46|0.1973
06:03:47|0.1973
06:03:48|0.1973
06:03:49|0.1973
06:03:50|0.1973
06:03:51|0.1974
06:03:52|0.1974
06:03:53|0.1974
06:03:54|0.1974
06:03:55|0.1974
06:03:56|0.1974
06:03:57|0.1974
06:03:58|0.1974
06:03:59|0.1974
06:04:00|0.1974
06:04:01|0.1974
06:04:02|0.1974
06:04:03|0.1974
06:04:04|0.1974
06:04:05|0.1974
06:04:06|0.1974
06:04:07|0.1974
06:04:08|0.1974
06:04:09|0.1974
06:04:10|0.1974
06:04:11|0.1974
06:04:12|0.1974
06:04:13|0.1974
06:04:15|0.1974
06:04:16|0.1974
06:04:17|0.1974
06:04:18|0.1974
06:04:19|0.1974
06:04:20|0.1974
06:04:22|0.1974
06:04:23|0.1974
06:04:23|0.1974
06:04:24|0.1974
06:04:26|0.1974
06:04:26|0.1974
06:04:27|0.1974
06:04:29|0.1974
06:04:29|0.1974
06:04:30|0.1974
06:04:32|0.1974
06:04:32|0.1974
06:04:33|0.1974
06:04:35|0.1974
06:04:36|0.1974
06:04:38|0.1974
06:04:38|0.1974
06:04:39|0.1974
06:04:41|0.1974
06:04:42|0.1974
06:04:44|0.1974
06:04:44|0.1974
06:04:46|0.1974
06:04:46|0.1974
06:04:47|0.1974
06:04:49|0.1974
06:04:50|0.1974
06:04:50|0.1974
06:04:51|0.1974
06:04:52|0.1974
06:04:53|0.1974
06:04:55|0.1974
06:04:56|0.1974
06:04:57|0.1974
06:04:58|0.1974
06:04:59|0.1974
06:05:00|0.1974
06:05:00|0.1974
06:05:01|0.1974
06:05:03|0.1974
06:05:04|0.1974
06:05:05|0.1974
06:05:06|0.1974
06:05:07|0.1974
06:05:08|0.1974
06:05:09|0.1974
06:05:10|0.1974
06:05:11|0.1974
06:05:12|0.1974
06:05:13|0.1974
06:05:15|0.1974
06:05:15|0.1974
06:05:16|0.1974
06:05:18|0.1974
06:05:20|0.1974
06:05:20|0.1974
06:05:22|0.1974
06:05:23|0.1974
06:05:24|0.1974
06:05:25|0.1974
06:05:26|0.1974
06:05:27|0.1974
06:05:28|0.1974
06:05:29|0.1974
06:05:30|0.1974
06:05:31|0.1974
06:05:32|0.1974
06:05:33|0.1974
06:05:34|0.1974
06:05:35|0.1974
06:05:36|0.1974
06:05:38|0.1974
06:05:39|0.1974
06:05:41|0.1974
06:05:42|0.1974
06:05:44|0.1974
06:05:44|0.1974
06:05:45|0.1974
06:05:47|0.1974
06:05:48|0.1974
06:05:49|0.1974
06:05:50|0.1974
06:05:51|0.1974
06:05:52|0.1974
06:05:53|0.1974
06:05:54|0.1974
06:05:55|0.1974
06:05:56|0.1974
06:05:57|0.1974
06:05:58|0.1974
06:05:59|0.1974
06:06:00|0.1974
06:06:02|0.1974
06:06:03|0.1974
06:06:03|0.1974
06:06:04|0.1974
06:06:06|0.1974
06:06:07|0.1974
06:06:08|0.1974
06:06:09|0.1974
06:06:10|0.1974
06:06:12|0.1974
06:06:13|0.1974
06:06:14|0.1974
06:06:15|0.1974
06:06:15|0.1974
06:06:17|0.1974
06:06:18|0.1974
06:06:19|0.1974
06:06:20|0.1974
06:06:21|0.1974
06:06:22|0.1974
06:06:23|0.1974
06:06:24|0.1974
06:06:24|0.1974
06:06:26|0.1974
06:06:27|0.1974
06:06:28|0.1974
06:06:29|0.1974
06:06:30|0.1974
06:06:31|0.1974
06:06:32|0.1974
06:06:32|0.1974
06:06:34|0.1974
06:06:35|0.1974
06:06:35|0.1974
06:06:37|0.1974
06:06:39|0.1974
06:06:40|0.1974
06:06:40|0.1974
06:06:42|0.1974
06:06:43|0.1974
06:06:45|0.1974
06:06:46|0.1974
06:06:48|0.1974
06:06:49|0.1974
06:06:50|0.1974
06:06:52|0.1974
06:06:53|0.1974
06:06:53|0.1974
06:06:55|0.1974
06:06:56|0.1974
06:06:57|0.1974
06:06:58|0.1974
06:06:59|0.1974
06:07:00|0.1974
06:07:01|0.1974
06:07:02|0.1974
06:07:03|0.1974
06:07:04|0.1974
06:07:05|0.1974
06:07:07|0.1974
06:07:07|0.1974
06:07:08|0.1974
06:07:10|0.1974
06:07:10|0.1974
06:07:11|0.1974
06:07:13|0.1974
06:07:13|0.1974
06:07:14|0.1974
06:07:15|0.1974
06:07:16|0.1974
06:07:18|0.1974
06:07:18|0.1974
06:07:20|0.1974
06:07:21|0.1974
06:07:22|0.1974
06:07:22|0.1974
06:07:23|0.1974
06:07:24|0.1974
06:07:26|0.1974
06:07:27|0.1974
06:07:27|0.1974
06:07:28|0.1974
06:07:30|0.1974
06:07:30|0.1974
06:07:32|0.1974
06:07:32|0.1974
06:07:33|0.1974
06:07:34|0.1974
06:07:36|0.1974
06:07:37|0.1974
06:07:38|0.1974
06:07:39|0.1974
06:07:40|0.1974
06:07:41|0.1974
06:07:42|0.1974
06:07:43|0.1974
06:07:44|0.1974
06:07:46|0.1974
06:07:47|0.1974
06:07:47|0.1974
06:07:49|0.1974
06:07:49|0.1974
06:07:51|0.1974
06:07:53|0.1974
06:07:54|0.1974
06:07:55|0.1974
06:07:56|0.1974
06:07:57|0.1974
06:07:58|0.1974
06:07:58|0.1974
06:08:00|0.1974
06:08:00|0.1974
06:08:01|0.1974
06:08:02|0.1974
06:08:04|0.1974
06:08:06|0.1974
06:08:06|0.1974
06:08:07|0.1974
06:08:08|0.1974
06:08:10|0.1974
06:08:12|0.1974
06:08:12|0.1974
06:08:13|0.1974
06:08:15|0.1974
06:08:17|0.1974
06:08:18|0.1974
06:08:19|0.1974
06:08:20|0.1974
06:08:21|0.1974
06:08:22|0.1974
06:08:23|0.1974
06:08:24|0.1974
06:08:25|0.1974
06:08:26|0.1974
06:08:27|0.1974
06:08:29|0.1974
06:08:29|0.1974
06:08:30|0.1974
06:08:31|0.1974
06:08:33|0.1974
06:08:34|0.1974
06:08:34|0.1974
06:08:35|0.1974
06:08:36|0.1974
06:08:38|0.1974
06:08:40|0.1974
06:08:41|0.1974
06:08:42|0.1974
06:08:43|0.1974
06:08:44|0.1974
06:08:45|0.1974
06:08:46|0.1974
06:08:47|0.1974
06:08:48|0.1974
06:08:49|0.1974
06:08:50|0.1974
06:08:52|0.1974
06:08:53|0.1974
06:08:54|0.1974
06:08:55|0.1974
06:08:56|0.1974
06:08:57|0.1974
06:08:58|0.1974
06:08:59|0.1974
06:09:00|0.1974
06:09:01|0.1974
06:09:02|0.1974
06:09:03|0.1974
06:09:05|0.1974
06:09:06|0.1974
06:09:07|0.1974
06:09:08|0.1974
06:09:09|0.1974
06:09:10|0.1974
06:09:11|0.1974
06:09:12|0.1974
06:09:13|0.1974
06:09:14|0.1974
06:09:15|0.1974
06:09:16|0.1974
06:09:17|0.1974
06:09:18|0.1974
06:09:19|0.1974
06:09:20|0.1974
06:09:21|0.1974
06:09:22|0.1974
06:09:23|0.1974
06:09:24|0.1974
06:09:25|0.1974
06:09:26|0.1974
06:09:27|0.1974
06:09:28|0.1974
06:09:29|0.1974
06:09:30|0.1974
06:09:31|0.1974
06:09:32|0.1974
06:09:33|0.1974
06:09:34|0.1974
06:09:35|0.1974
06:09:36|0.1974
06:09:37|0.1974
06:09:38|0.1974
06:09:40|0.1974
06:09:42|0.1974
06:09:43|0.1974
06:09:44|0.1974
06:09:45|0.1974
06:09:46|0.1974
06:09:47|0.1974
06:09:48|0.1974
06:09:49|0.1974
06:09:50|0.1974
06:09:51|0.1974
06:09:52|0.1974
06:09:53|0.1974
06:09:54|0.1974
06:09:56|0.1974
06:09:56|0.1974
06:09:58|0.1974
06:09:58|0.1974
06:10:00|0.1974
06:10:01|0.1974
06:10:02|0.1974
06:10:04|0.1974
06:10:05|0.1974
06:10:06|0.1974
06:10:08|0.1974
06:10:09|0.1974
06:10:09|0.1974
06:10:10|0.1974
06:10:11|0.1974
06:10:12|0.1974
06:10:13|0.1974
06:10:14|0.1974
06:10:15|0.1974
06:10:17|0.1974
06:10:18|0.1974
06:10:19|0.1974
06:10:20|0.1974
06:10:20|0.1974
06:10:21|0.1974
06:10:23|0.1974
06:10:24|0.1974
06:10:24|0.1974
06:10:25|0.1974
06:10:27|0.1974
06:10:27|0.1974
06:10:29|0.1974
06:10:29|0.1974
06:10:30|0.1974
06:10:31|0.1974
06:10:32|0.1974
06:10:34|0.1974
06:10:34|0.1974
06:10:35|0.1974
06:10:37|0.1974
06:10:37|0.1974
06:10:39|0.1974
06:10:40|0.1974
06:10:40|0.1974
06:10:42|0.1974
06:10:43|0.1974
06:10:44|0.1974
06:10:45|0.1974
06:10:46|0.1974
06:10:47|0.1974
06:10:49|0.1974
06:10:50|0.1974
06:10:51|0.1974
06:10:52|0.1974
06:10:53|0.1974
06:10:54|0.1974
06:10:55|0.1974
06:10:55|0.1974
06:10:56|0.1974
06:10:58|0.1974
06:10:59|0.1974
06:11:00|0.1974
06:11:01|0.1974
06:11:02|0.1974
06:11:02|0.1974
06:11:05|0.1974
06:11:05|0.1974
06:11:06|0.1974
06:11:07|0.1974
06:11:08|0.1974
06:11:10|0.1974
06:11:11|0.1974
06:11:12|0.1974
06:11:13|0.1974
06:11:13|0.1974
06:11:15|0.1974
06:11:15|0.1974
06:11:17|0.1974
06:11:17|0.1974
06:11:20|0.1974
06:11:20|0.1974
06:11:21|0.1976
06:11:22|0.1976
06:11:23|0.1976
06:11:24|0.1976
06:11:25|0.1976
06:11:26|0.1976
06:11:28|0.1976
06:11:28|0.1976
06:11:29|0.1976
06:11:30|0.1976
06:11:31|0.1976
06:11:33|0.1976
06:11:33|0.1976
06:11:34|0.1976
06:11:35|0.1976
06:11:36|0.1976
06:11:38|0.1976
06:11:38|0.1976
06:11:40|0.1976
06:11:40|0.1976
06:11:43|0.1976
06:11:43|0.1975
06:11:44|0.1975
06:11:46|0.1975
06:11:46|0.1975
06:11:48|0.1975
06:11:49|0.1975
06:11:51|0.1975
06:11:51|0.1975
06:11:52|0.1975
06:11:53|0.1975
06:11:54|0.1975
06:11:55|0.1975
06:11:56|0.1975
06:11:57|0.1975
06:11:58|0.1975
06:11:59|0.1975
06:12:00|0.1975
06:12:01|0.1975
06:12:02|0.1975
06:12:03|0.1975
06:12:05|0.1975
06:12:05|0.1975
06:12:06|0.1975
06:12:08|0.1975
06:12:08|0.1975
06:12:11|0.1975
06:12:11|0.1975
06:12:12|0.1975
06:12:13|0.1975
06:12:14|0.1975
06:12:15|0.1975
06:12:16|0.1975
06:12:17|0.1975
06:12:18|0.1975
06:12:19|0.1975
06:12:20|0.1975
06:12:21|0.1975
06:12:22|0.1975
06:12:23|0.1975
06:12:24|0.1975
06:12:26|0.1975
06:12:27|0.1975
06:12:28|0.1975
06:12:28|0.1975
06:12:30|0.1975
06:12:30|0.1975
06:12:32|0.1975
06:12:33|0.1975
06:12:33|0.1975
06:12:35|0.1975
06:12:35|0.1975
06:12:36|0.1975
06:12:38|0.1975
06:12:39|0.1975
06:12:40|0.1975
06:12:42|0.1975
06:12:42|0.1975
06:12:44|0.1975
06:12:45|0.1975
06:12:46|0.1975
06:12:47|0.1975
06:12:48|0.1975
06:12:49|0.1975
06:12:50|0.1975
06:12:51|0.1975
06:12:53|0.1975
06:12:54|0.1975
06:12:55|0.1975
06:12:56|0.1975
06:12:57|0.1975
06:12:58|0.1975
06:12:59|0.1975
06:12:59|0.1975
06:13:01|0.1975
06:13:02|0.1975
06:13:02|0.1975
06:13:03|0.1975
06:13:05|0.1975
06:13:06|0.1975
06:13:07|0.1975
06:13:08|0.1975
06:13:09|0.1975
06:13:10|0.1975
06:13:11|0.1975
06:13:12|0.1975
06:13:14|0.1975
06:13:15|0.1975
06:13:17|0.1975
06:13:18|0.1975
06:13:19|0.1975
06:13:20|0.1975
06:13:21|0.1975
06:13:22|0.1975
06:13:23|0.1975
06:13:25|0.1975
06:13:26|0.1975
06:13:27|0.1975
06:13:28|0.1975
06:13:28|0.1975
06:13:30|0.1975
06:13:31|0.1975
06:13:32|0.1975
06:13:33|0.1975
06:13:34|0.1975
06:13:35|0.1975
06:13:36|0.1975
06:13:37|0.1975
06:13:38|0.1975
06:13:39|0.1975
06:13:40|0.1975
06:13:42|0.1975
06:13:44|0.1975
06:13:45|0.1975
06:13:47|0.1975
06:13:48|0.1975
06:13:50|0.1975
06:13:51|0.1975
06:13:52|0.1975
06:13:54|0.1975
06:13:54|0.1975
06:13:55|0.1975
06:13:57|0.1975
06:13:58|0.1975
06:14:00|0.1975
06:14:01|0.1975
06:14:01|0.1975
06:14:03|0.1975
06:14:04|0.1975
06:14:05|0.1975
06:14:06|0.1975
06:14:08|0.1975
06:14:08|0.1975
06:14:09|0.1975
06:14:10|0.1975
06:14:11|0.1975
06:14:12|0.1975
06:14:13|0.1975
06:14:14|0.1975
06:14:15|0.1975
06:14:16|0.1975
06:14:17|0.1975
06:14:18|0.1975
06:14:19|0.1975
06:14:20|0.1975
06:14:21|0.1975
06:14:22|0.1975
06:14:23|0.1975
06:14:24|0.1975
06:14:25|0.1975
06:14:26|0.1975
06:14:27|0.1975
06:14:28|0.1975
06:14:29|0.1975
06:14:31|0.1975
06:14:32|0.1975
06:14:33|0.1975
06:14:34|0.1975
06:14:34|0.1975
06:14:36|0.1975
06:14:36|0.1975
06:14:38|0.1975
06:14:39|0.1975
06:14:40|0.1975
06:14:41|0.1975
06:14:42|0.1975
06:14:44|0.1975
06:14:44|0.1975
06:14:46|0.1975
06:14:47|0.1975
06:14:48|0.1975
06:14:49|0.1975
06:14:50|0.1975
06:14:51|0.1975
06:14:52|0.1975
06:14:53|0.1975
06:14:54|0.1975
06:14:55|0.1975
06:14:56|0.1975
06:14:57|0.1975
06:14:58|0.1975
06:14:59|0.1975
06:15:00|0.1976
06:15:01|0.1976
06:15:02|0.1976
06:15:04|0.1976
06:15:05|0.1976
06:15:06|0.1976
06:15:06|0.1976
06:15:08|0.1976
06:15:09|0.1976
06:15:09|0.1976
06:15:10|0.1976
06:15:12|0.1976
06:15:13|0.1976
06:15:13|0.1976
06:15:14|0.1976
06:15:16|0.1976
06:15:16|0.1976
06:15:18|0.1976
06:15:18|0.1976
06:15:20|0.1976
06:15:21|0.1976
06:15:22|0.1976
06:15:22|0.1976
06:15:23|0.1976
06:15:25|0.1976
06:15:26|0.1976
06:15:27|0.1976
06:15:28|0.1976
06:15:29|0.1976
06:15:31|0.1976
06:15:31|0.1976
06:15:32|0.1976
06:15:33|0.1976
06:15:34|0.1976
06:15:35|0.1976
06:15:36|0.1976
06:15:37|0.1976
06:15:38|0.1976
06:15:40|0.1976
06:15:40|0.1976
06:15:41|0.1976
06:15:43|0.1976
06:15:44|0.1976
06:15:45|0.1976
06:15:47|0.1976
06:15:48|0.1976
06:15:48|0.1976
06:15:49|0.1976
06:15:51|0.1977
06:15:52|0.1977
06:15:53|0.1977
06:15:54|0.1977
06:15:55|0.1977
06:15:57|0.1977
06:15:58|0.1977
06:15:59|0.1977
06:15:59|0.1977
06:16:00|0.1977
06:16:02|0.1977
06:16:03|0.1977
06:16:04|0.1977
06:16:06|0.1977
06:16:07|0.1977
06:16:08|0.1977
06:16:09|0.1977
06:16:10|0.1977
06:16:11|0.1977
06:16:12|0.1977
06:16:12|0.1977
06:16:14|0.1977
06:16:15|0.1977
06:16:16|0.1977
06:16:17|0.1977
06:16:18|0.1977
06:16:20|0.1977
06:16:21|0.1977
06:16:22|0.1977
06:16:22|0.1977
06:16:24|0.1978
06:16:24|0.1978
06:16:26|0.1978
06:16:27|0.1978
06:16:27|0.1978
06:16:29|0.1978
06:16:30|0.1978
06:16:31|0.1978
06:16:31|0.1978
06:16:32|0.1978
06:16:34|0.1978
06:16:34|0.1978
06:16:35|0.1978
06:16:36|0.1978
06:16:38|0.1978
06:16:39|0.1978
06:16:40|0.1978
06:16:41|0.1978
06:16:42|0.1978
06:16:42|0.1978
06:16:43|0.1978
06:16:44|0.1978
06:16:46|0.1978
06:16:47|0.1978
06:16:48|0.1978
06:16:50|0.1978
06:16:51|0.1978
06:16:53|0.1978
06:16:54|0.1978
06:16:55|0.1978
06:16:56|0.1978
06:16:58|0.1978
06:16:58|0.1978
06:17:00|0.1978
06:17:01|0.1978
06:17:02|0.1978
06:17:04|0.1978
06:17:04|0.1978
06:17:06|0.1978
06:17:07|0.1978
06:17:09|0.1978
06:17:11|0.1978
06:17:12|0.1978
06:17:13|0.1978
06:17:14|0.1978
06:17:15|0.1978
06:17:16|0.1978
06:17:17|0.1978
06:17:18|0.1978
06:17:19|0.1978
06:17:20|0.1978
06:17:21|0.1978
06:17:22|0.1978
06:17:23|0.1978
06:17:24|0.1978
06:17:25|0.1978
06:17:26|0.1978
06:17:27|0.1978
06:17:28|0.1978
06:17:29|0.1978
06:17:30|0.1978
06:17:31|0.1978
06:17:32|0.1978
06:17:33|0.1978
06:17:35|0.1978
06:17:36|0.1978
06:17:37|0.1978
06:17:37|0.1978
06:17:39|0.1978
06:17:39|0.1978
06:17:40|0.1978
06:17:42|0.1978
06:17:43|0.1978
06:17:44|0.1978
06:17:45|0.1978
06:17:46|0.1978
06:17:47|0.1978
06:17:49|0.1978
06:17:50|0.1978
06:17:52|0.1978
06:17:52|0.1978
06:17:53|0.1978
06:17:55|0.1978
06:17:57|0.1978
06:17:58|0.1978
06:17:59|0.1978
06:18:00|0.1978
06:18:01|0.1978
06:18:02|0.1978
06:18:02|0.1978
06:18:03|0.1978
06:18:04|0.1978
06:18:06|0.1978
06:18:07|0.1978
06:18:08|0.1978
06:18:08|0.1978
06:18:09|0.1978
06:18:10|0.1978
06:18:11|0.1978
06:18:12|0.1978
06:18:13|0.1978
06:18:14|0.1978
06:18:15|0.1978
06:18:17|0.1978
06:18:18|0.1978
06:18:19|0.1978
06:18:20|0.1978
06:18:21|0.1978
06:18:22|0.1978
06:18:24|0.1978
06:18:24|0.1978
06:18:25|0.1978
06:18:27|0.1978
06:18:28|0.1978
06:18:28|0.1978
06:18:30|0.1978
06:18:31|0.1978
06:18:32|0.1978
06:18:33|0.1978
06:18:34|0.1978
06:18:35|0.1978
06:18:36|0.1978
06:18:37|0.1978
06:18:38|0.1978
06:18:39|0.1978
06:18:40|0.1978
06:18:41|0.1978
06:18:42|0.1978
06:18:43|0.1978
06:18:44|0.1978
06:18:45|0.1978
06:18:46|0.1978
06:18:48|0.1978
06:18:49|0.1978
06:18:50|0.1978
06:18:50|0.1978
06:18:52|0.1978
06:18:52|0.1978
06:18:54|0.1978
06:18:55|0.1978
06:18:57|0.1978
06:18:58|0.1978
06:18:59|0.1978
06:19:00|0.1978
06:19:02|0.1978
06:19:03|0.1978
06:19:04|0.1978
06:19:05|0.1978
06:19:06|0.1978
06:19:07|0.1978
06:19:08|0.1978
06:19:09|0.1978
06:19:10|0.1978
06:19:11|0.1978
06:19:12|0.1978
06:19:13|0.1978
06:19:14|0.1978
06:19:15|0.1978
06:19:16|0.1978
06:19:17|0.1978
06:19:18|0.1978
06:19:19|0.1978
06:19:20|0.1978
06:19:21|0.1978
06:19:22|0.1978
06:19:23|0.1978
06:19:24|0.1978
06:19:25|0.1978
06:19:26|0.1978
06:19:27|0.1978
06:19:28|0.1978
06:19:29|0.1978
06:19:30|0.1978
06:19:31|0.1978
06:19:32|0.1978
06:19:33|0.1978
06:19:35|0.1978
06:19:35|0.1978
06:19:37|0.1978
06:19:37|0.1978
06:19:39|0.1978
06:19:40|0.1978
06:19:40|0.1978
06:19:42|0.1978
06:19:43|0.1978
06:19:44|0.1978
06:19:45|0.1978
06:19:46|0.1978
06:19:47|0.1978
06:19:48|0.1978
06:19:49|0.1978
06:19:51|0.1978
06:19:52|0.1978
06:19:53|0.1978
06:19:54|0.1978
06:19:55|0.1978
06:19:56|0.1978
06:19:57|0.1978
06:19:58|0.1978
06:19:59|0.1978
06:20:01|0.1978
06:20:02|0.1978
06:20:03|0.1978
06:20:03|0.1978
06:20:05|0.1978
06:20:06|0.1978
06:20:07|0.1978
06:20:08|0.1978
06:20:09|0.1978
06:20:10|0.1978
06:20:11|0.1978
06:20:13|0.1978
06:20:13|0.1978
06:20:15|0.1978
06:20:16|0.1978
06:20:16|0.1978
06:20:17|0.1978
06:20:19|0.1978
06:20:20|0.1978
06:20:21|0.1978
06:20:22|0.1978
06:20:23|0.1978
06:20:24|0.1978
06:20:25|0.1978
06:20:27|0.1978
06:20:27|0.1978
06:20:29|0.1978
06:20:29|0.1978
06:20:30|0.1978
06:20:31|0.1978
06:20:32|0.1978
06:20:34|0.1978
06:20:35|0.1978
06:20:36|0.1978
06:20:38|0.1978
06:20:38|0.1978
06:20:40|0.1978
06:20:40|0.1978
06:20:41|0.1978
06:20:43|0.1978
06:20:43|0.1978
06:20:44|0.1978
06:20:46|0.1978
06:20:46|0.1978
06:20:47|0.1978
06:20:49|0.1978
06:20:49|0.1978
06:20:51|0.1978
06:20:52|0.1978
06:20:53|0.1978
06:20:54|0.1978
06:20:55|0.1978
06:20:56|0.1978
06:20:57|0.1978
06:20:58|0.1978
06:20:59|0.1978
06:21:00|0.1978
06:21:01|0.1978
06:21:02|0.1978
06:21:04|0.1977
06:21:05|0.1977
06:21:06|0.1977
06:21:07|0.1977
06:21:09|0.1977
06:21:10|0.1977
06:21:11|0.1977
06:21:12|0.1977
06:21:13|0.1977
06:21:14|0.1977
06:21:15|0.1977
06:21:16|0.1977
06:21:17|0.1977
06:21:18|0.1977
06:21:19|0.1977
06:21:20|0.1977
06:21:21|0.1977
06:21:22|0.1977
06:21:23|0.1977
06:21:24|0.1977
06:21:25|0.1977
06:21:26|0.1977
06:21:27|0.1977
06:21:28|0.1977
06:21:29|0.1977
06:21:30|0.1977
06:21:31|0.1977
06:21:32|0.1977
06:21:33|0.1977
06:21:34|0.1977
06:21:36|0.1977
06:21:37|0.1977
06:21:37|0.1977
06:21:38|0.1977
06:21:40|0.1977
06:21:41|0.1977
06:21:42|0.1977
06:21:43|0.1977
06:21:44|0.1977
06:21:45|0.1977
06:21:46|0.1977
06:21:47|0.1977
06:21:48|0.1977
06:21:49|0.1977
06:21:51|0.1977
06:21:52|0.1977
06:21:53|0.1977
06:21:55|0.1977
06:21:56|0.1977
06:21:57|0.1977
06:21:59|0.1977
06:21:59|0.1977
06:22:00|0.1977
06:22:02|0.1977
06:22:03|0.1977
06:22:05|0.1977
06:22:05|0.1977
06:22:06|0.1977
06:22:07|0.1977
06:22:08|0.1977
06:22:09|0.1977
06:22:11|0.1977
06:22:12|0.1977
06:22:13|0.1977
06:22:14|0.1977
06:22:15|0.1977
06:22:17|0.1977
06:22:17|0.1977
06:22:18|0.1977
06:22:20|0.1977
06:22:21|0.1977
06:22:22|0.1977
06:22:24|0.1977
06:22:25|0.1977
06:22:25|0.1977
06:22:26|0.1977
06:22:27|0.1977
06:22:29|0.1977
06:22:30|0.1977
06:22:31|0.1977
06:22:32|0.1977
06:22:33|0.1977
06:22:34|0.1977
06:22:35|0.1977
06:22:36|0.1977
06:22:38|0.1977
06:22:39|0.1977
06:22:40|0.1977
06:22:41|0.1977
06:22:42|0.1977
06:22:43|0.1977
06:22:44|0.1977
06:22:45|0.1977
06:22:46|0.1977
06:22:47|0.1977
06:22:48|0.1977
06:22:49|0.1977
06:22:50|0.1977
06:22:52|0.1977
06:22:53|0.1977
06:22:54|0.1977
06:22:56|0.1977
06:22:56|0.1977
06:22:58|0.1977
06:22:58|0.1977
06:23:00|0.1977
06:23:01|0.1977
06:23:03|0.1977
06:23:03|0.1977
06:23:05|0.1977
06:23:06|0.1977
06:23:07|0.1977
06:23:08|0.1977
06:23:09|0.1977
06:23:11|0.1977
06:23:11|0.1977
06:23:12|0.1977
06:23:13|0.1977
06:23:14|0.1977
06:23:16|0.1977
06:23:16|0.1977
06:23:17|0.1977
06:23:18|0.1977
06:23:19|0.1977
06:23:21|0.1977
06:23:21|0.1977
06:23:22|0.1977
06:23:23|0.1977
06:23:24|0.1977
06:23:25|0.1977
06:23:26|0.1977
06:23:27|0.1977
06:23:28|0.1977
06:23:29|0.1977
06:23:30|0.1977
06:23:31|0.1977
06:23:32|0.1977
06:23:33|0.1977
06:23:34|0.1977
06:23:35|0.1977
06:23:36|0.1977
06:23:37|0.1977
06:23:38|0.1977
06:23:39|0.1977
06:23:40|0.1977
06:23:42|0.1977
06:23:42|0.1977
06:23:43|0.1977
06:23:44|0.1977
06:23:45|0.1977
06:23:47|0.1977
06:23:47|0.1977
06:23:48|0.1977
06:23:49|0.1977
06:23:50|0.1977
06:23:51|0.1977
06:23:52|0.1977
06:23:54|0.1977
06:23:55|0.1977
06:23:56|0.1977
06:23:58|0.1977
06:23:59|0.1977
06:24:00|0.1977
06:24:01|0.1977
06:24:02|0.1977
06:24:04|0.1977
06:24:04|0.1977
06:24:06|0.1977
06:24:08|0.1977
06:24:09|0.1977
06:24:10|0.1977
06:24:11|0.1977
06:24:12|0.1977
06:24:13|0.1977
06:24:14|0.1977
06:24:16|0.1977
06:24:17|0.1977
06:24:18|0.1977
06:24:19|0.1977
06:24:20|0.1977
06:24:20|0.1977
06:24:21|0.1977
06:24:23|0.1977
06:24:24|0.1977
06:24:25|0.1977
06:24:26|0.1977
06:24:27|0.1977
06:24:27|0.1977
06:24:28|0.1977
06:24:30|0.1977
06:24:31|0.1977
06:24:32|0.1977
06:24:32|0.1977
06:24:34|0.1977
06:24:34|0.1977
06:24:35|0.1977
06:24:37|0.1977
06:24:37|0.1975
06:24:40|0.1975
06:24:40|0.1975
06:24:41|0.1975
06:24:42|0.1975
06:24:43|0.1975
06:24:44|0.1975
06:24:45|0.1975
06:24:46|0.1975
06:24:47|0.1975
06:24:48|0.1975
06:24:49|0.1975
06:24:50|0.1975
06:24:51|0.1975
06:24:52|0.1975
06:24:53|0.1975
06:24:55|0.1975
06:24:57|0.1975
06:24:57|0.1975
06:24:59|0.1975
06:25:00|0.1975
06:25:01|0.1975
06:25:02|0.1975
06:25:03|0.1975
06:25:05|0.1975
06:25:05|0.1975
06:25:06|0.1975
06:25:08|0.1975
06:25:09|0.1975
06:25:10|0.1975
06:25:11|0.1975
06:25:12|0.1975
06:25:13|0.1975
06:25:14|0.1975
06:25:15|0.1975
06:25:16|0.1975
06:25:17|0.1975
06:25:19|0.1975
06:25:20|0.1975
06:25:21|0.1975
06:25:22|0.1975
06:25:24|0.1975
06:25:25|0.1975
06:25:25|0.1975
06:25:26|0.1975
06:25:28|0.1975
06:25:29|0.1975
06:25:30|0.1975
06:25:30|0.1975
06:25:31|0.1975
06:25:32|0.1975
06:25:34|0.1975
06:25:35|0.1975
06:25:35|0.1975
06:25:36|0.1975
06:25:37|0.1975
06:25:38|0.1975
06:25:40|0.1975
06:25:41|0.1975
06:25:41|0.1975
06:25:42|0.1975
06:25:44|0.1975
06:25:45|0.1975
06:25:46|0.1975
06:25:46|0.1975
06:25:47|0.1975
06:25:48|0.1975
06:25:50|0.1975
06:25:52|0.1975
06:25:52|0.1975
06:25:54|0.1975
06:25:55|0.1975
06:25:57|0.1975
06:25:58|0.1975
06:25:59|0.1975
06:26:00|0.1975
06:26:01|0.1975
06:26:03|0.1975
06:26:04|0.1975
06:26:05|0.1975
06:26:06|0.1975
06:26:07|0.1975
06:26:08|0.1975
06:26:10|0.1975
06:26:11|0.1975
06:26:11|0.1975
06:26:13|0.1975
06:26:13|0.1975
06:26:15|0.1975
06:26:16|0.1975
06:26:17|0.1975
06:26:18|0.1975
06:26:19|0.1975
06:26:20|0.1975
06:26:21|0.1975
06:26:22|0.1975
06:26:24|0.1975
06:26:24|0.1975
06:26:25|0.1975
06:26:26|0.1975
06:26:27|0.1975
06:26:28|0.1975
06:26:30|0.1975
06:26:30|0.1975
06:26:31|0.1975
06:26:32|0.1975
06:26:34|0.1975
06:26:35|0.1975
06:26:35|0.1975
06:26:37|0.1975
06:26:38|0.1975
06:26:38|0.1975
06:26:40|0.1975
06:26:40|0.1975
06:26:41|0.1975
06:26:43|0.1975
06:26:43|0.1975
06:26:44|0.1975
06:26:45|0.1975
06:26:47|0.1975
06:26:47|0.1975
06:26:48|0.1975
06:26:49|0.1976
06:26:51|0.1976
06:26:51|0.1976
06:26:53|0.1976
06:26:54|0.1976
06:26:55|0.1976
06:26:56|0.1977
06:26:58|0.1977
06:26:58|0.1977
06:26:59|0.1977
06:27:01|0.1977
06:27:02|0.1977
06:27:03|0.1977
06:27:04|0.1977
06:27:05|0.1977
06:27:07|0.1977
06:27:07|0.1977
06:27:08|0.1978
06:27:10|0.1978
06:27:11|0.1978
06:27:12|0.1978
06:27:13|0.1978
06:27:14|0.1978
06:27:15|0.1978
06:27:16|0.1978
06:27:17|0.1978
06:27:18|0.1978
06:27:19|0.1978
06:27:20|0.1978
06:27:21|0.1978
06:27:22|0.1978
06:27:24|0.1978
06:27:24|0.1978
06:27:25|0.1978
06:27:26|0.1978
06:27:27|0.1978
06:27:29|0.1978
06:27:29|0.1978
06:27:30|0.1978
06:27:32|0.1978
06:27:33|0.1978
06:27:34|0.1978
06:27:36|0.1978
06:27:36|0.1978
06:27:37|0.1978
06:27:38|0.1978
06:27:39|0.1978
06:27:40|0.1978
06:27:41|0.1978
06:27:42|0.1978
06:27:43|0.1978
06:27:44|0.1978
06:27:45|0.1978
06:27:46|0.1978
06:27:47|0.1978
06:27:48|0.1978
06:27:49|0.1978
06:27:51|0.1978
06:27:52|0.1978
06:27:53|0.1978
06:27:55|0.1978
06:27:56|0.1978
06:27:57|0.1978
06:27:58|0.1978
06:27:59|0.1978
06:28:00|0.1978
06:28:02|0.1978
06:28:02|0.1978
06:28:03|0.1978
06:28:04|0.1978
06:28:05|0.1978
06:28:07|0.1978
06:28:08|0.1978
06:28:09|0.1978
06:28:10|0.1978
06:28:11|0.1978
06:28:12|0.1978
06:28:13|0.1978
06:28:14|0.1978
06:28:14|0.1978
06:28:16|0.1978
06:28:16|0.1978
06:28:18|0.1978
06:28:20|0.1978
06:28:21|0.1978
06:28:21|0.1978
06:28:23|0.1978
06:28:24|0.1978
06:28:25|0.1978
06:28:25|0.1978
06:28:27|0.1978
06:28:27|0.1978
06:28:29|0.1978
06:28:29|0.1978
06:28:30|0.1978
06:28:31|0.1978
06:28:33|0.1978
06:28:33|0.1978
06:28:34|0.1978
06:28:35|0.1978
06:28:37|0.1978
06:28:37|0.1978
06:28:38|0.1978
06:28:40|0.1978
06:28:41|0.1978
06:28:42|0.1978
06:28:43|0.1978
06:28:44|0.1978
06:28:45|0.1978
06:28:45|0.1978
06:28:47|0.1978
06:28:48|0.1978
06:28:49|0.1978
06:28:49|0.1978
06:28:50|0.1978
06:28:52|0.1978
06:28:52|0.1978
06:28:53|0.1978
06:28:54|0.1978
06:28:55|0.1978
06:28:56|0.1979
06:28:58|0.1979
06:28:59|0.1979
06:29:00|0.1979
06:29:01|0.1979
06:29:02|0.1979
06:29:03|0.1979
06:29:05|0.1979
06:29:06|0.1979
06:29:07|0.1979
06:29:08|0.1979
06:29:09|0.1979
06:29:10|0.1979
06:29:11|0.1979
06:29:12|0.1979
06:29:13|0.1979
06:29:14|0.1979
06:29:15|0.1979
06:29:16|0.1979
06:29:17|0.1978
06:29:18|0.1978
06:29:19|0.1978
06:29:20|0.1978
06:29:21|0.1978
06:29:22|0.1978
06:29:23|0.1978
06:29:24|0.1978
06:29:25|0.1978
06:29:26|0.1978
06:29:27|0.1978
06:29:28|0.1978
06:29:30|0.1978
06:29:31|0.1978
06:29:31|0.1978
06:29:32|0.1978
06:29:33|0.1978
06:29:35|0.1978
06:29:35|0.1978
06:29:36|0.1978
06:29:38|0.1978
06:29:39|0.1978
06:29:40|0.1978
06:29:41|0.1978
06:29:42|0.1978
06:29:43|0.1978
06:29:44|0.1978
06:29:45|0.1978
06:29:46|0.1978
06:29:47|0.1978
06:29:48|0.1978
06:29:49|0.1978
06:29:50|0.1978
06:29:51|0.1978
06:29:52|0.1978
06:29:53|0.1978
06:29:55|0.1978
06:29:56|0.1978
06:29:57|0.1978
06:29:59|0.1978
06:30:00|0.1978
06:30:02|0.1978
06:30:02|0.1978
06:30:03|0.1978
06:30:05|0.1978
06:30:06|0.1978
06:30:07|0.1978
06:30:07|0.1978
06:30:08|0.1978
06:30:09|0.1978
06:30:11|0.1978
06:30:12|0.1978
06:30:13|0.1978
06:30:14|0.1978
06:30:14|0.1978
06:30:15|0.1978
06:30:16|0.1978
06:30:17|0.1978
06:30:18|0.1978
06:30:19|0.1978
06:30:20|0.1978
06:30:22|0.1978
06:30:23|0.1978
06:30:24|0.1978
06:30:25|0.1978
06:30:27|0.1978
06:30:28|0.1978
06:30:29|0.1978
06:30:30|0.198
06:30:31|0.198
06:30:32|0.198
06:30:33|0.198
06:30:34|0.198
06:30:35|0.198
06:30:36|0.198
06:30:37|0.198
06:30:38|0.198
06:30:39|0.198
06:30:40|0.198
06:30:41|0.198
06:30:42|0.198
06:30:43|0.198
06:30:44|0.198
06:30:45|0.198
06:30:46|0.198
06:30:47|0.198
06:30:48|0.198
06:30:49|0.198
06:30:50|0.198
06:30:51|0.198
06:30:52|0.198
06:30:53|0.198
06:30:54|0.198
06:30:55|0.198
06:30:56|0.198
06:30:57|0.198
06:30:59|0.198
06:31:00|0.198
06:31:01|0.198
06:31:03|0.198
06:31:04|0.198
06:31:05|0.198
06:31:06|0.198
06:31:07|0.198
06:31:08|0.198
06:31:10|0.198
06:31:11|0.198
06:31:12|0.198
06:31:14|0.198
06:31:15|0.198
06:31:16|0.198
06:31:16|0.198
06:31:18|0.198
06:31:19|0.198
06:31:20|0.1976
06:31:21|0.1976
06:31:22|0.1976
06:31:23|0.1976
06:31:24|0.1977
06:31:26|0.198
06:31:27|0.198
06:31:28|0.198
06:31:29|0.198
06:31:29|0.198
06:31:31|0.198
06:31:31|0.198
06:31:34|0.198
06:31:35|0.198
06:31:36|0.198
06:31:37|0.198
06:31:37|0.198
06:31:39|0.198
06:31:39|0.198
06:31:40|0.198
06:31:42|0.198
06:31:42|0.198
06:31:44|0.198
06:31:45|0.1981
06:31:46|0.1981
06:31:46|0.1981
06:31:48|0.1981
06:31:49|0.1981
06:31:50|0.1981
06:31:51|0.1981
06:31:51|0.1981
06:31:53|0.1981
06:31:54|0.1981
06:31:56|0.1981
06:31:56|0.1981
06:31:57|0.1981
06:31:59|0.1981
06:32:00|0.1981
06:32:01|0.1981
06:32:02|0.1981
06:32:03|0.1981
06:32:04|0.1981
06:32:06|0.1981
06:32:07|0.1981
06:32:07|0.1981
06:32:09|0.1981
06:32:10|0.1981
06:32:11|0.1981
06:32:11|0.1981
06:32:12|0.1981
06:32:14|0.1981
06:32:14|0.1981
06:32:16|0.1981
06:32:17|0.1981
06:32:17|0.1981
06:32:19|0.1981
06:32:19|0.1981
06:32:21|0.1981
06:32:22|0.1981
06:32:24|0.1981
06:32:24|0.1981
06:32:25|0.1981
06:32:26|0.1981
06:32:27|0.1981
06:32:28|0.198
06:32:29|0.198
06:32:30|0.198
06:32:31|0.198
06:32:32|0.198
06:32:33|0.198
06:32:34|0.198
06:32:35|0.198
06:32:36|0.198
06:32:37|0.198
06:32:38|0.198
06:32:39|0.198
06:32:40|0.198
06:32:41|0.198
06:32:42|0.198
06:32:43|0.198
06:32:44|0.198
06:32:45|0.198
06:32:46|0.198
06:32:47|0.198
06:32:48|0.198
06:32:49|0.198
06:32:50|0.198
06:32:51|0.198
06:32:53|0.198
06:32:55|0.198
06:32:56|0.198
06:32:57|0.198
06:32:58|0.198
06:32:59|0.198
06:33:01|0.198
06:33:02|0.198
06:33:03|0.198
06:33:05|0.198
06:33:06|0.198
06:33:07|0.198
06:33:08|0.198
06:33:09|0.198
06:33:10|0.1981
06:33:12|0.1984
06:33:13|0.1986
06:33:14|0.1986
06:33:15|0.1986
06:33:16|0.1985
06:33:17|0.1985
06:33:18|0.1985
06:33:19|0.1985
06:33:20|0.1985
06:33:21|0.1985
06:33:22|0.1985
06:33:23|0.1985
06:33:24|0.1985
06:33:25|0.1985
06:33:27|0.1985
06:33:28|0.1985
06:33:30|0.1985
06:33:31|0.1985
06:33:33|0.1985
06:33:33|0.1985
06:33:34|0.1985
06:33:36|0.1985
06:33:37|0.1985
06:33:38|0.1985
06:33:39|0.1985
06:33:40|0.1985
06:33:40|0.1985
06:33:42|0.1985
06:33:43|0.1985
06:33:43|0.1985
06:33:44|0.1985
06:33:45|0.1985
06:33:47|0.1983
06:33:47|0.1983
06:33:49|0.1983
06:33:50|0.1983
06:33:50|0.1983
06:33:52|0.1983
06:33:52|0.1983
06:33:53|0.1983
06:33:56|0.1983
06:33:56|0.1983
06:33:57|0.1983
06:33:58|0.1983
06:33:59|0.1983
06:34:00|0.1983
06:34:01|0.1983
06:34:02|0.1986
06:34:03|0.1986
06:34:04|0.1986
06:34:06|0.1986
06:34:06|0.1986
06:34:08|0.1986
06:34:09|0.1986
06:34:10|0.1986
06:34:11|0.1986
06:34:12|0.1986
06:34:12|0.1986
06:34:14|0.1986
06:34:15|0.1986
06:34:16|0.1986
06:34:17|0.1986
06:34:18|0.1986
06:34:19|0.1983
06:34:20|0.1983
06:34:21|0.1983
06:34:21|0.1983
06:34:23|0.1983
06:34:23|0.1983
06:34:26|0.1983
06:34:26|0.1983
06:34:27|0.1983
06:34:28|0.1983
06:34:30|0.1988
06:34:31|0.1988
06:34:32|0.199
06:34:33|0.1988
06:34:33|0.1988
06:34:35|0.1988
06:34:36|0.1988
06:34:37|0.1988
06:34:37|0.1991
06:34:38|0.1988
06:34:39|0.1988
06:34:41|0.1988
06:34:42|0.1988
06:34:42|0.199
06:34:44|0.199
06:34:45|0.199
06:34:46|0.199
06:34:47|0.199
06:34:48|0.199
06:34:50|0.1992
06:34:50|0.1992
06:34:51|0.1992
06:34:52|0.1992
06:34:54|0.1992
06:34:55|0.1992
06:34:56|0.1992
06:34:57|0.1992
06:34:58|0.1992
06:34:59|0.1992
06:35:00|0.1992
06:35:01|0.1992
06:35:02|0.1994
06:35:04|0.1994
06:35:05|0.1994
06:35:06|0.1994
06:35:08|0.1995
06:35:09|0.1994
06:35:10|0.1994
06:35:11|0.1994
06:35:12|0.1994
06:35:13|0.1994
06:35:14|0.1994
06:35:15|0.1994
06:35:16|0.1994
06:35:18|0.199
06:35:19|0.199
06:35:20|0.199
06:35:20|0.199
06:35:21|0.199
06:35:22|0.199
06:35:24|0.199
06:35:24|0.199
06:35:26|0.199
06:35:26|0.1988
06:35:28|0.1988
06:35:29|0.1989
06:35:29|0.1989
06:35:30|0.1989
06:35:32|0.1989
06:35:33|0.1989
06:35:33|0.1989
06:35:34|0.1989
06:35:35|0.1989
06:35:37|0.1989
06:35:38|0.1989
06:35:38|0.1989
06:35:40|0.1991
06:35:40|0.1991
06:35:42|0.1991
06:35:43|0.1991
06:35:43|0.1991
06:35:44|0.1991
06:35:46|0.1991
06:35:47|0.1991
06:35:48|0.1991
06:35:49|0.1991
06:35:49|0.1991
06:35:51|0.1991
06:35:51|0.1991
06:35:52|0.1991
06:35:53|0.1991
06:35:55|0.1991
06:35:55|0.1991
06:35:56|0.1991
06:35:58|0.1991
06:35:58|0.1989
06:35:59|0.1989
06:36:01|0.1989
06:36:01|0.1989
06:36:02|0.1989
06:36:04|0.1989
06:36:06|0.199
06:36:07|0.199
06:36:08|0.199
06:36:09|0.199
06:36:11|0.199
06:36:12|0.1992
06:36:13|0.1992
06:36:14|0.1992
06:36:16|0.1992
06:36:16|0.1992
06:36:18|0.1992
06:36:19|0.1992
06:36:20|0.1992
06:36:21|0.1992
06:36:21|0.1992
06:36:23|0.1992
06:36:24|0.1992
06:36:24|0.1992
06:36:25|0.1992
06:36:27|0.1992
06:36:28|0.1992
06:36:29|0.1993
06:36:29|0.1993
06:36:31|0.1993
06:36:31|0.1993
06:36:32|0.1993
06:36:34|0.1991
06:36:35|0.1991
06:36:36|0.1991
06:36:36|0.1991
06:36:38|0.1991
06:36:38|0.1991
06:36:40|0.1991
06:36:41|0.1991
06:36:43|0.1991
06:36:43|0.1991
06:36:44|0.1991
06:36:45|0.1991
06:36:46|0.1993
06:36:47|0.1993
06:36:48|0.1993
06:36:49|0.1992
06:36:50|0.1992
06:36:51|0.1992
06:36:53|0.1993
06:36:53|0.1993
06:36:56|0.1993
06:36:56|0.1993
06:36:57|0.1993
06:36:58|0.1993
06:37:00|0.1993
06:37:01|0.1993
06:37:02|0.1993
06:37:02|0.1993
06:37:05|0.1993
06:37:07|0.1993
06:37:07|0.1993
06:37:08|0.1993
06:37:09|0.1993
06:37:11|0.1993
06:37:12|0.1993
06:37:13|0.1993
06:37:15|0.1993
06:37:16|0.1993
06:37:17|0.1993
06:37:17|0.1993
06:37:18|0.1993
06:37:20|0.1993
06:37:20|0.1993
06:37:21|0.1993
06:37:23|0.1993
06:37:23|0.1993
06:37:24|0.1993
06:37:26|0.1993
06:37:26|0.1993
06:37:28|0.1993
06:37:29|0.1993
06:37:30|0.1993
06:37:31|0.1993
06:37:32|0.1994
06:37:33|0.1994
06:37:34|0.199
06:37:35|0.199
06:37:36|0.199
06:37:37|0.199
06:37:39|0.199
06:37:40|0.199
06:37:40|0.199
06:37:41|0.199
06:37:43|0.199
06:37:44|0.199
06:37:45|0.199
06:37:46|0.199
06:37:47|0.199
06:37:48|0.199
06:37:49|0.199
06:37:50|0.199
06:37:51|0.199
06:37:52|0.199
06:37:53|0.199
06:37:53|0.1989
06:37:54|0.1989
06:37:56|0.1989
06:37:56|0.1989
06:37:57|0.1989
06:37:59|0.1989
06:38:00|0.1989
06:38:02|0.1989
06:38:02|0.1989
06:38:04|0.1989
06:38:04|0.1989
06:38:06|0.1989
06:38:07|0.1989
06:38:09|0.1989
06:38:10|0.1989
06:38:11|0.1989
06:38:12|0.1989
06:38:13|0.1989
06:38:14|0.1989
06:38:15|0.1989
06:38:17|0.1989
06:38:17|0.1989
06:38:18|0.1989
06:38:19|0.1989
06:38:20|0.1989
06:38:21|0.1989
06:38:22|0.1989
06:38:23|0.1991
06:38:24|0.1991
06:38:25|0.1991
06:38:27|0.1991
06:38:27|0.1991
06:38:28|0.1991
06:38:29|0.1991
06:38:30|0.1991
06:38:31|0.1991
06:38:33|0.1991
06:38:33|0.1991
06:38:34|0.1991
06:38:35|0.1991
06:38:36|0.1991
06:38:37|0.1991
06:38:38|0.1991
06:38:40|0.1991
06:38:40|0.1991
06:38:42|0.1991
06:38:43|0.1991
06:38:44|0.1991
06:38:44|0.1991
06:38:46|0.1991
06:38:46|0.1991
06:38:47|0.1991
06:38:48|0.1991
06:38:50|0.1991
06:38:50|0.1991
06:38:52|0.1992
06:38:53|0.1992
06:38:54|0.1992
06:38:55|0.1992
06:38:56|0.1992
06:38:56|0.1992
06:38:57|0.1992
06:39:00|0.1992
06:39:00|0.1992
06:39:01|0.1992
06:39:02|0.1992
06:39:03|0.1992
06:39:04|0.1992
06:39:06|0.1992
06:39:07|0.1992
06:39:09|0.1992
06:39:09|0.1992
06:39:10|0.1992
06:39:12|0.1992
06:39:14|0.1992
06:39:14|0.1992
06:39:15|0.1992
06:39:16|0.1992
06:39:17|0.1992
06:39:18|0.1992
06:39:20|0.1992
06:39:21|0.1992
06:39:22|0.1992
06:39:23|0.1992
06:39:24|0.1992
06:39:25|0.1991
06:39:26|0.1991
06:39:27|0.1991
06:39:27|0.1991
06:39:29|0.1991
06:39:30|0.1992
06:39:31|0.1992
06:39:32|0.1992
06:39:33|0.1992
06:39:34|0.1992
06:39:35|0.1992
06:39:36|0.1992
06:39:37|0.1992
06:39:38|0.1992
06:39:39|0.1992
06:39:40|0.1992
06:39:41|0.1992
06:39:42|0.1992
06:39:43|0.1992
06:39:44|0.1992
06:39:45|0.1994
06:39:46|0.1994
06:39:47|0.1994
06:39:48|0.1994
06:39:49|0.1994
06:39:50|0.1994
06:39:51|0.2001
06:39:52|0.1996
06:39:53|0.1995
06:39:54|0.1995
06:39:55|0.1995
06:39:56|0.1995
06:39:57|0.1995
06:39:58|0.1995
06:39:59|0.1995
06:40:00|0.1995
06:40:01|0.1995
06:40:02|0.1995
06:40:03|0.1995
06:40:04|0.1996
06:40:05|0.1996
06:40:06|0.1996
06:40:07|0.1996
06:40:09|0.1996
06:40:11|0.1998
06:40:12|0.1998
06:40:13|0.1998
06:40:14|0.1998
06:40:15|0.1998
06:40:17|0.1998
06:40:18|0.1998
06:40:19|0.1998
06:40:19|0.1998
06:40:21|0.1998
06:40:22|0.1998
06:40:23|0.1998
06:40:25|0.1996
06:40:25|0.1996
06:40:27|0.1996
06:40:27|0.1996
06:40:29|0.1996
06:40:30|0.1996
06:40:30|0.1996
06:40:32|0.1996
06:40:33|0.1996
06:40:34|0.1996
06:40:35|0.1999
06:40:36|0.1999
06:40:37|0.1998
06:40:38|0.1998
06:40:39|0.1998
06:40:40|0.1998
06:40:41|0.1998
06:40:42|0.1998
06:40:43|0.1998
06:40:44|0.1998
06:40:45|0.1998
06:40:46|0.1998
06:40:47|0.1998
06:40:48|0.1998
06:40:49|0.1998
06:40:51|0.1998
06:40:52|0.1998
06:40:52|0.1998
06:40:54|0.1998
06:40:54|0.1998
06:40:55|0.1998
06:40:56|0.1998
06:40:58|0.1998
06:40:59|0.1998
06:41:00|0.1998
06:41:01|0.1998
06:41:02|0.1998
06:41:03|0.1998
06:41:04|0.1998
06:41:06|0.1998
06:41:06|0.1998
06:41:07|0.1998
06:41:09|0.1998
06:41:10|0.1998
06:41:10|0.1998
06:41:12|0.1998
06:41:13|0.1998
06:41:14|0.1998
06:41:16|0.1998
06:41:17|0.1998
06:41:17|0.1998
06:41:19|0.1998
06:41:20|0.1998
06:41:21|0.1998
06:41:21|0.1998
06:41:22|0.1998
06:41:24|0.1998
06:41:25|0.1998
06:41:26|0.1998
06:41:26|0.1998
06:41:28|0.1998
06:41:29|0.1998
06:41:30|0.1998
06:41:31|0.1998
06:41:31|0.1998
06:41:32|0.1997
06:41:33|0.1997
06:41:35|0.1997
06:41:36|0.1997
06:41:36|0.1997
06:41:38|0.1997
06:41:39|0.1997
06:41:40|0.1997
06:41:40|0.1997
06:41:41|0.1997
06:41:42|0.1997
06:41:43|0.1997
06:41:45|0.1997
06:41:46|0.1997
06:41:47|0.1997
06:41:47|0.1997
06:41:49|0.1997
06:41:49|0.1997
06:41:51|0.1997
06:41:52|0.1997
06:41:52|0.1997
06:41:54|0.1997
06:41:55|0.1997
06:41:57|0.1997
06:41:58|0.1997
06:41:59|0.1997
06:41:59|0.1997
06:42:01|0.1997
06:42:01|0.1997
06:42:03|0.2003
06:42:04|0.2003
06:42:05|0.2003
06:42:07|0.2003
06:42:08|0.2003
06:42:08|0.2003
06:42:10|0.2003
06:42:11|0.2003
06:42:13|0.2003
06:42:15|0.2003
06:42:15|0.2003
06:42:16|0.2003
06:42:17|0.2003
06:42:19|0.2003
06:42:20|0.2003
06:42:21|0.2003
06:42:22|0.2003
06:42:23|0.2003
06:42:24|0.2003
06:42:25|0.2
06:42:26|0.2
06:42:27|0.2
06:42:28|0.2
06:42:29|0.2
06:42:30|0.2
06:42:32|0.2
06:42:33|0.2
06:42:33|0.2
06:42:35|0.2
06:42:36|0.2
06:42:37|0.2
06:42:37|0.2
06:42:39|0.2
06:42:39|0.2
06:42:40|0.2
06:42:42|0.2
06:42:43|0.2
06:42:43|0.2
06:42:45|0.2
06:42:46|0.2
06:42:47|0.1997
06:42:47|0.1996
06:42:48|0.1996
06:42:49|0.1996
06:42:51|0.1996
06:42:51|0.1996
06:42:52|0.1996
06:42:54|0.1996
06:42:55|0.1996
06:42:57|0.1996
06:42:57|0.1996
06:42:58|0.1996
06:42:59|0.1996
06:43:00|0.1996
06:43:01|0.1996
06:43:02|0.1996
06:43:03|0.1996
06:43:04|0.1996
06:43:05|0.1996
06:43:06|0.1996
06:43:07|0.1996
06:43:08|0.1996
06:43:09|0.1996
06:43:11|0.1996
06:43:12|0.1996
06:43:14|0.1996
06:43:14|0.1996
06:43:15|0.1996
06:43:17|0.1996
06:43:18|0.1996
06:43:19|0.1996
06:43:20|0.1996
06:43:21|0.1996
06:43:23|0.1996
06:43:23|0.1996
06:43:24|0.1996
06:43:25|0.1996
06:43:26|0.1996
06:43:27|0.1996
06:43:28|0.1996
06:43:30|0.1996
06:43:30|0.1996
06:43:31|0.1996
06:43:32|0.1996
06:43:33|0.1996
06:43:34|0.1996
06:43:35|0.1996
06:43:36|0.1996
06:43:37|0.1996
06:43:38|0.1996
06:43:39|0.1996
06:43:41|0.1996
06:43:41|0.1995
06:43:43|0.1995
06:43:43|0.1995
06:43:44|0.1995
06:43:46|0.1995
06:43:47|0.1995
06:43:48|0.1995
06:43:49|0.1995
06:43:50|0.1995
06:43:51|0.1995
06:43:52|0.1995
06:43:54|0.1995
06:43:54|0.1995
06:43:55|0.1995
06:43:56|0.1995
06:43:58|0.1995
06:43:59|0.1995
06:44:00|0.1995
06:44:01|0.1995
06:44:01|0.1995
06:44:03|0.1995
06:44:04|0.1995
06:44:05|0.1995
06:44:06|0.1995
06:44:07|0.1995
06:44:08|0.1995
06:44:09|0.1995
06:44:10|0.1995
06:44:11|0.1995
06:44:13|0.1995
06:44:14|0.1995
06:44:15|0.1995
06:44:16|0.1995
06:44:17|0.1995
06:44:18|0.1995
06:44:19|0.1995
06:44:20|0.1995
06:44:21|0.1995
06:44:23|0.1995
06:44:24|0.1995
06:44:24|0.1995
06:44:26|0.1995
06:44:27|0.1995
06:44:27|0.1995
06:44:28|0.1995
06:44:30|0.1995
06:44:31|0.1995
06:44:32|0.1995
06:44:33|0.1995
06:44:34|0.1995
06:44:35|0.1995
06:44:36|0.1995
06:44:37|0.1995
06:44:38|0.1995
06:44:39|0.1995
06:44:40|0.1995
06:44:41|0.1995
06:44:42|0.1995
06:44:43|0.1995
06:44:44|0.1995
06:44:45|0.1995
06:44:47|0.1995
06:44:48|0.1995
06:44:49|0.1995
06:44:50|0.1995
06:44:51|0.1995
06:44:52|0.1995
06:44:53|0.1995
06:44:54|0.1995
06:44:55|0.1995
06:44:56|0.1995
06:44:57|0.1995
06:44:58|0.1995
06:44:59|0.1995
06:45:00|0.1995
06:45:01|0.1995
06:45:02|0.1995
06:45:03|0.1995
06:45:04|0.1995
06:45:05|0.1995
06:45:06|0.1995
06:45:08|0.1995
06:45:08|0.1995
06:45:09|0.1995
06:45:10|0.1995
06:45:11|0.1995
06:45:12|0.1995
06:45:14|0.1995
06:45:14|0.1995
06:45:15|0.1995
06:45:16|0.1995
06:45:17|0.1995
06:45:19|0.1995
06:45:20|0.1995
06:45:22|0.1995
06:45:22|0.1995
06:45:23|0.1995
06:45:25|0.1995
06:45:25|0.1995
06:45:27|0.1996
06:45:28|0.1996
06:45:29|0.1996
06:45:30|0.1996
06:45:31|0.1996
06:45:32|0.1996
06:45:33|0.1995
06:45:34|0.1995
06:45:35|0.1995
06:45:36|0.1995
06:45:37|0.1995
06:45:39|0.1995
06:45:39|0.1995
06:45:41|0.1995
06:45:42|0.1995
06:45:42|0.1995
06:45:44|0.1995
06:45:44|0.1995
06:45:45|0.1995
06:45:46|0.1995
06:45:47|0.1995
06:45:48|0.1995
06:45:49|0.1995
06:45:50|0.1995
06:45:52|0.1995
06:45:52|0.1995
06:45:53|0.1995
06:45:55|0.1995
06:45:56|0.1995
06:45:57|0.1995
06:45:58|0.1995
06:45:59|0.1995
06:46:00|0.1995
06:46:01|0.1995
06:46:02|0.1995
06:46:03|0.1995
06:46:04|0.1995
06:46:05|0.1995
06:46:06|0.1995
06:46:07|0.1995
06:46:08|0.1995
06:46:09|0.1995
06:46:10|0.1995
06:46:12|0.1995
06:46:12|0.1995
06:46:14|0.1995
06:46:16|0.1995
06:46:17|0.1995
06:46:18|0.1995
06:46:19|0.1995
06:46:20|0.1995
06:46:21|0.1995
06:46:22|0.1995
06:46:23|0.1995
06:46:24|0.1995
06:46:25|0.1995
06:46:26|0.1995
06:46:27|0.1995
06:46:28|0.1995
06:46:30|0.1995
06:46:31|0.1995
06:46:32|0.1995
06:46:33|0.1995
06:46:34|0.1995
06:46:35|0.1995
06:46:36|0.1995
06:46:37|0.1995
06:46:38|0.1995
06:46:39|0.1995
06:46:40|0.1995
06:46:41|0.1995
06:46:42|0.1995
06:46:43|0.1995
06:46:44|0.1995
06:46:45|0.1995
06:46:46|0.1995
06:46:47|0.1995
06:46:48|0.1995
06:46:50|0.1995
06:46:50|0.1995
06:46:52|0.1995
06:46:53|0.1995
06:46:54|0.1995
06:46:55|0.1995
06:46:56|0.1995
06:46:58|0.1995
06:46:58|0.1995
06:46:59|0.1995
06:47:00|0.1995
06:47:01|0.1996
06:47:02|0.1996
06:47:03|0.1996
06:47:04|0.1996
06:47:05|0.1996
06:47:06|0.1996
06:47:07|0.1996
06:47:08|0.1996
06:47:09|0.1996
06:47:10|0.1996
06:47:11|0.1996
06:47:12|0.1996
06:47:14|0.1996
06:47:15|0.1996
06:47:17|0.1996
06:47:17|0.1996
06:47:19|0.1996
06:47:20|0.1996
06:47:20|0.1996
06:47:23|0.1996
06:47:23|0.1996
06:47:25|0.1996
06:47:25|0.1996
06:47:27|0.1996
06:47:27|0.1996
06:47:29|0.1996
06:47:30|0.1997
06:47:32|0.1997
06:47:32|0.1997
06:47:33|0.1997
06:47:34|0.1997
06:47:35|0.1997
06:47:36|0.1997
06:47:38|0.1997
06:47:40|0.1997
06:47:40|0.1997
06:47:41|0.1997
06:47:42|0.1997
06:47:43|0.1997
06:47:44|0.1997
06:47:45|0.1997
06:47:46|0.1999
06:47:47|0.1999
06:47:48|0.1999
06:47:49|0.1999
06:47:50|0.1999
06:47:51|0.1999
06:47:53|0.1999
06:47:54|0.1999
06:47:55|0.1999
06:47:56|0.1999
06:47:57|0.1999
06:47:58|0.1999
06:47:59|0.1999
06:48:00|0.1999
06:48:01|0.1999
06:48:03|0.1999
06:48:04|0.1999
06:48:05|0.1999
06:48:06|0.1999
06:48:07|0.1999
06:48:08|0.1999
06:48:09|0.1999
06:48:10|0.1999
06:48:11|0.1999
06:48:12|0.1999
06:48:13|0.1999
06:48:14|0.1999
06:48:16|0.1999
06:48:17|0.1999
06:48:19|0.1999
06:48:20|0.1999
06:48:21|0.1999
06:48:22|0.1999
06:48:22|0.1999
06:48:24|0.2
06:48:25|0.2
06:48:26|0.2
06:48:27|0.2
06:48:28|0.2
06:48:29|0.2
06:48:30|0.2
06:48:31|0.2
06:48:31|0.2
06:48:34|0.2
06:48:34|0.2
06:48:35|0.2
06:48:36|0.2
06:48:37|0.2
06:48:38|0.2
06:48:40|0.2
06:48:41|0.2
06:48:42|0.2
06:48:43|0.2
06:48:44|0.2
06:48:45|0.2
06:48:46|0.2
06:48:47|0.2
06:48:48|0.2
06:48:49|0.2
06:48:49|0.2
06:48:50|0.2
06:48:52|0.2
06:48:53|0.2
06:48:54|0.2
06:48:54|0.2
06:48:56|0.2
06:48:58|0.2
06:48:58|0.2
06:48:59|0.2
06:49:00|0.2
06:49:01|0.2
06:49:02|0.2
06:49:03|0.2
06:49:04|0.2
06:49:05|0.2
06:49:06|0.2
06:49:07|0.2
06:49:08|0.2
06:49:09|0.2
06:49:10|0.2
06:49:11|0.2
06:49:12|0.2
06:49:13|0.2
06:49:14|0.2
06:49:15|0.2
06:49:16|0.2
06:49:18|0.2
06:49:18|0.2
06:49:20|0.2
06:49:20|0.2
06:49:22|0.2
06:49:24|0.2
06:49:24|0.2
06:49:25|0.2
06:49:26|0.2
06:49:27|0.2
06:49:28|0.2
06:49:29|0.2
06:49:30|0.2
06:49:31|0.2
06:49:32|0.2
06:49:33|0.2
06:49:34|0.2
06:49:35|0.2
06:49:36|0.2
06:49:37|0.2
06:49:38|0.2
06:49:40|0.2
06:49:40|0.2
06:49:41|0.2
06:49:42|0.2
06:49:43|0.2
06:49:45|0.2
06:49:45|0.2
06:49:46|0.2
06:49:48|0.2
06:49:49|0.2
06:49:50|0.2
06:49:51|0.2
06:49:52|0.2
06:49:53|0.2
06:49:54|0.2
06:49:55|0.2
06:49:56|0.2
06:49:57|0.2
06:49:58|0.2
06:49:59|0.2
06:50:00|0.2
06:50:01|0.2
06:50:02|0.2
06:50:04|0.2
06:50:05|0.2
06:50:06|0.2
06:50:07|0.2
06:50:08|0.2
06:50:09|0.2
06:50:10|0.2
06:50:11|0.2
06:50:12|0.2
06:50:13|0.2
06:50:14|0.2
06:50:15|0.2
06:50:16|0.2
06:50:17|0.2
06:50:18|0.2
06:50:19|0.2
06:50:20|0.2
06:50:21|0.2
06:50:23|0.2
06:50:24|0.2
06:50:25|0.2
06:50:26|0.2
06:50:27|0.2
06:50:29|0.2
06:50:30|0.2
06:50:31|0.1996
06:50:33|0.1996
06:50:33|0.1996
06:50:34|0.1996
06:50:35|0.1996
06:50:36|0.1996
06:50:37|0.1996
06:50:38|0.1996
06:50:39|0.1996
06:50:40|0.1996
06:50:41|0.1996
06:50:42|0.1996
06:50:43|0.1996
06:50:44|0.1996
06:50:45|0.1996
06:50:46|0.1996
06:50:47|0.1996
06:50:48|0.1996
06:50:49|0.1996
06:50:51|0.1996
06:50:52|0.1996
06:50:53|0.1996
06:50:54|0.1996
06:50:54|0.1996
06:50:56|0.1996
06:50:57|0.1996
06:50:58|0.1996
06:50:58|0.1996
06:50:59|0.1996
06:51:02|0.1996
06:51:03|0.1996
06:51:04|0.1995
06:51:05|0.1995
06:51:06|0.1995
06:51:07|0.1995
06:51:07|0.1995
06:51:08|0.1995
06:51:10|0.1995
06:51:11|0.1995
06:51:11|0.1995
06:51:13|0.1995
06:51:14|0.1995
06:51:15|0.1995
06:51:16|0.1995
06:51:17|0.1995
06:51:19|0.1995
06:51:19|0.1995
06:51:20|0.1995
06:51:22|0.1995
06:51:23|0.1995
06:51:24|0.1995
06:51:26|0.1995
06:51:26|0.1995
06:51:27|0.1995
06:51:29|0.1995
06:51:29|0.1995
06:51:32|0.1995
06:51:33|0.1995
06:51:33|0.1995
06:51:34|0.1995
06:51:35|0.1995
06:51:36|0.1995
06:51:38|0.1995
06:51:40|0.1995
06:51:40|0.1995
06:51:41|0.1995
06:51:43|0.1995
06:51:43|0.1995
06:51:44|0.1995
06:51:45|0.1995
06:51:46|0.1995
06:51:47|0.1995
06:51:48|0.1995
06:51:50|0.1995
06:51:50|0.1995
06:51:52|0.1995
06:51:53|0.1995
06:51:54|0.1995
06:51:55|0.1995
06:51:56|0.1995
06:51:57|0.1995
06:51:58|0.1995
06:51:59|0.1995
06:52:01|0.1995
06:52:01|0.1995
06:52:02|0.1995
06:52:03|0.1995
06:52:04|0.1995
06:52:06|0.1995
06:52:06|0.1995
06:52:07|0.1995
06:52:08|0.1995
06:52:09|0.1995
06:52:11|0.1995
06:52:11|0.1995
06:52:13|0.1995
06:52:14|0.1995
06:52:15|0.1995
06:52:16|0.1995
06:52:17|0.1995
06:52:19|0.1995
06:52:20|0.1995
06:52:21|0.1998
06:52:22|0.1996
06:52:22|0.1996
06:52:24|0.1996
06:52:24|0.1996
06:52:26|0.1996
06:52:27|0.1996
06:52:27|0.1996
06:52:29|0.1996
06:52:31|0.1996
06:52:31|0.1996
06:52:32|0.1996
06:52:33|0.1996
06:52:34|0.1996
06:52:35|0.1996
06:52:36|0.1996
06:52:38|0.1996
06:52:38|0.1996
06:52:39|0.1996
06:52:40|0.1996
06:52:41|0.1996
06:52:42|0.1996
06:52:43|0.1996
06:52:44|0.1996
06:52:45|0.1996
06:52:46|0.1996
06:52:47|0.1996
06:52:48|0.1996
06:52:49|0.1996
06:52:50|0.1996
06:52:51|0.1996
06:52:52|0.1996
06:52:54|0.1996
06:52:54|0.1996
06:52:55|0.1996
06:52:56|0.1996
06:52:57|0.1996
06:52:58|0.1996
06:53:00|0.1996
06:53:02|0.1996
06:53:02|0.1996
06:53:04|0.1996
06:53:04|0.1996
06:53:06|0.1996
06:53:07|0.1996
06:53:08|0.1996
06:53:09|0.1996
06:53:09|0.1996
06:53:11|0.1996
06:53:11|0.1996
06:53:12|0.1996
06:53:14|0.1996
06:53:15|0.1996
06:53:16|0.1996
06:53:17|0.1996
06:53:18|0.1996
06:53:19|0.1996
06:53:20|0.1996
06:53:22|0.1996
06:53:23|0.1996
06:53:25|0.1996
06:53:26|0.1996
06:53:28|0.1996
06:53:28|0.1996
06:53:29|0.1996
06:53:30|0.1996
06:53:31|0.1996
06:53:32|0.1996
06:53:33|0.1996
06:53:34|0.1996
06:53:35|0.1996
06:53:36|0.1996
06:53:37|0.1996
06:53:39|0.1996
06:53:41|0.1996
06:53:41|0.1996
06:53:42|0.1996
06:53:43|0.1996
06:53:44|0.1996
06:53:45|0.1996
06:53:46|0.1996
06:53:47|0.1996
06:53:48|0.1996
06:53:49|0.1996
06:53:50|0.1996
06:53:52|0.1996
06:53:53|0.1996
06:53:54|0.1996
06:53:55|0.1996
06:53:56|0.1996
06:53:57|0.1996
06:53:58|0.1996
06:53:59|0.1996
06:54:00|0.1996
06:54:01|0.1996
06:54:03|0.1996
06:54:03|0.1996
06:54:05|0.1996
06:54:05|0.1996
06:54:07|0.1996
06:54:07|0.1996
06:54:09|0.1996
06:54:10|0.1996
06:54:11|0.1996
06:54:12|0.1996
06:54:13|0.1996
06:54:14|0.1996
06:54:15|0.1996
06:54:16|0.1996
06:54:17|0.1996
06:54:18|0.1996
06:54:19|0.1996
06:54:20|0.1996
06:54:21|0.1996
06:54:22|0.1996
06:54:23|0.1996
06:54:24|0.1996
06:54:25|0.1996
06:54:26|0.1996
06:54:27|0.1996
06:54:28|0.1996
06:54:29|0.1996
06:54:30|0.1996
06:54:31|0.1996
06:54:32|0.1996
06:54:34|0.1996
06:54:35|0.1996
06:54:36|0.1996
06:54:36|0.1995
06:54:37|0.1995
06:54:38|0.1995
06:54:39|0.1995
06:54:40|0.1995
06:54:42|0.1995
06:54:43|0.1995
06:54:43|0.1995
06:54:45|0.1995
06:54:46|0.1995
06:54:47|0.1995
06:54:48|0.1995
06:54:49|0.1995
06:54:50|0.1995
06:54:51|0.1995
06:54:52|0.1995
06:54:53|0.1995
06:54:54|0.1995
06:54:55|0.1995
06:54:56|0.1995
06:54:57|0.1995
06:54:58|0.1995
06:54:59|0.1995
06:55:00|0.1994
06:55:01|0.1994
06:55:03|0.1994
06:55:04|0.1994
06:55:05|0.1994
06:55:07|0.1994
06:55:08|0.1994
06:55:09|0.1994
06:55:09|0.1994
06:55:10|0.1994
06:55:12|0.1994
06:55:12|0.1994
06:55:14|0.1994
06:55:14|0.1994
06:55:16|0.1994
06:55:16|0.1994
06:55:17|0.1994
06:55:19|0.1994
06:55:20|0.1994
06:55:21|0.1994
06:55:22|0.1994
06:55:23|0.1996
06:55:24|0.1996
06:55:26|0.1996
06:55:26|0.1996
06:55:28|0.1996
06:55:29|0.1996
06:55:30|0.1996
06:55:31|0.1996
06:55:31|0.1996
06:55:33|0.1997
06:55:33|0.1997
06:55:34|0.1997
06:55:36|0.1997
06:55:37|0.1997
06:55:39|0.1997
06:55:40|0.1997
06:55:41|0.1997
06:55:42|0.1997
06:55:43|0.1997
06:55:43|0.1997
06:55:44|0.1997
06:55:45|0.1997
06:55:46|0.1997
06:55:48|0.1997
06:55:49|0.1997
06:55:50|0.1997
06:55:51|0.1997
06:55:52|0.1997
06:55:53|0.1997
06:55:54|0.1997
06:55:55|0.1997
06:55:56|0.1997
06:55:57|0.1997
06:55:58|0.1997
06:55:59|0.1997
06:56:00|0.1997
06:56:01|0.1997
06:56:02|0.1997
06:56:03|0.1997
06:56:04|0.1997
06:56:05|0.1997
06:56:07|0.1997
06:56:08|0.1997
06:56:09|0.1997
06:56:10|0.1997
06:56:12|0.1997
06:56:13|0.1997
06:56:14|0.1997
06:56:15|0.1997
06:56:16|0.1997
06:56:17|0.1997
06:56:18|0.1997
06:56:19|0.1997
06:56:20|0.1997
06:56:21|0.1998
06:56:22|0.1998
06:56:23|0.1998
06:56:24|0.1998
06:56:25|0.1998
06:56:27|0.1998
06:56:28|0.1998
06:56:29|0.1998
06:56:30|0.1998
06:56:31|0.1998
06:56:32|0.1998
06:56:33|0.1998
06:56:34|0.1998
06:56:35|0.1998
06:56:36|0.1998
06:56:38|0.1998
06:56:38|0.1998
06:56:39|0.1998
06:56:41|0.1998
06:56:42|0.1998
06:56:44|0.1998
06:56:44|0.1998
06:56:45|0.1998
06:56:46|0.1998
06:56:47|0.1998
06:56:48|0.1998
06:56:49|0.1998
06:56:50|0.1998
06:56:51|0.1998
06:56:53|0.1998
06:56:53|0.1998
06:56:54|0.1998
06:56:55|0.1998
06:56:56|0.1998
06:56:58|0.1998
06:56:59|0.1998
06:56:59|0.1998
06:57:01|0.1998
06:57:01|0.1998
06:57:03|0.1998
06:57:04|0.1998
06:57:04|0.1998
06:57:06|0.1998
06:57:07|0.1998
06:57:08|0.1998
06:57:09|0.1998
06:57:10|0.1998
06:57:11|0.1998
06:57:12|0.1998
06:57:13|0.1998
06:57:15|0.1998
06:57:16|0.1998
06:57:17|0.1998
06:57:17|0.1998
06:57:19|0.1998
06:57:20|0.1998
06:57:21|0.1998
06:57:22|0.1998
06:57:23|0.1998
06:57:24|0.1998
06:57:25|0.1998
06:57:27|0.1998
06:57:27|0.1998
06:57:28|0.1997
06:57:30|0.1997
06:57:31|0.1997
06:57:32|0.1997
06:57:33|0.1997
06:57:34|0.1997
06:57:36|0.1997
06:57:36|0.1997
06:57:37|0.1997
06:57:39|0.1997
06:57:40|0.1997
06:57:41|0.1997
06:57:42|0.1997
06:57:42|0.1997
06:57:45|0.1997
06:57:45|0.1997
06:57:47|0.1997
06:57:48|0.1997
06:57:49|0.1997
06:57:49|0.1997
06:57:51|0.1997
06:57:52|0.1997
06:57:53|0.1997
06:57:54|0.1997
06:57:55|0.1997
06:57:56|0.1997
06:57:57|0.1997
06:57:58|0.1997
06:57:59|0.1997
06:58:01|0.1997
06:58:02|0.1997
06:58:03|0.1997
06:58:04|0.1997
06:58:05|0.1997
06:58:06|0.1997
06:58:07|0.1997
06:58:07|0.1997
06:58:08|0.1997
06:58:09|0.1997
06:58:11|0.1997
06:58:12|0.1997
06:58:12|0.1997
06:58:14|0.1997
06:58:15|0.1997
06:58:16|0.1997
06:58:17|0.1997
06:58:18|0.1997
06:58:19|0.1997
06:58:20|0.1997
06:58:22|0.1997
06:58:22|0.1997
06:58:24|0.1997
06:58:25|0.1997
06:58:26|0.1997
06:58:27|0.1997
06:58:28|0.1997
06:58:29|0.1996
06:58:30|0.1996
06:58:31|0.1996
06:58:33|0.1996
06:58:34|0.1996
06:58:34|0.1996
06:58:36|0.1996
06:58:36|0.1996
06:58:37|0.1996
06:58:39|0.1996
06:58:40|0.1996
06:58:40|0.1996
06:58:42|0.1996
06:58:43|0.1996
06:58:44|0.1996
06:58:45|0.1996
06:58:46|0.1996
06:58:47|0.1996
06:58:48|0.1994
06:58:50|0.1994
06:58:50|0.1994
06:58:51|0.1994
06:58:53|0.1994
06:58:54|0.1994
06:58:54|0.1994
06:58:56|0.1994
06:58:57|0.1994
06:58:58|0.1994
06:58:59|0.1994
06:59:00|0.1994
06:59:00|0.1994
06:59:02|0.1994
06:59:02|0.1995
06:59:05|0.1995
06:59:05|0.1995
06:59:06|0.1995
06:59:07|0.1995
06:59:09|0.1995
06:59:09|0.1995
06:59:10|0.1995
06:59:12|0.1995
06:59:13|0.1995
06:59:14|0.1995
06:59:15|0.1995
06:59:16|0.1995
06:59:16|0.1995
06:59:18|0.1995
06:59:19|0.1995
06:59:19|0.1995
06:59:20|0.1995
06:59:22|0.1995
06:59:23|0.1995
06:59:24|0.1995
06:59:25|0.1995
06:59:27|0.1995
06:59:27|0.1995
06:59:29|0.1995
06:59:30|0.1995
06:59:31|0.1995
06:59:32|0.1995
06:59:33|0.1995
06:59:34|0.1995
06:59:35|0.1995
06:59:36|0.1995
06:59:37|0.1995
06:59:38|0.1995
06:59:40|0.1995
06:59:41|0.1995
06:59:41|0.1995
06:59:43|0.1995
06:59:43|0.1995
06:59:45|0.1995
06:59:45|0.1995
06:59:47|0.1995
06:59:47|0.1995
06:59:48|0.1995
06:59:49|0.1995
06:59:50|0.1995
06:59:51|0.1995
06:59:53|0.1995
06:59:54|0.1995
06:59:55|0.1995
06:59:56|0.1995
06:59:57|0.1995
06:59:58|0.1995
06:59:59|0.1995
07:00:00|0.1995
07:00:01|0.1995
07:00:02|0.1995
07:00:03|0.1995
07:00:04|0.1995
07:00:05|0.1995
07:00:06|0.1995
07:00:07|0.1995
07:00:08|0.1995
07:00:09|0.1995
07:00:10|0.1995
07:00:11|0.1995
07:00:12|0.1995
07:00:13|0.1995
07:00:14|0.1995
07:00:15|0.1995
07:00:16|0.1995
07:00:17|0.1995
07:00:18|0.1995
07:00:19|0.1995
07:00:21|0.1995
07:00:23|0.1995
07:00:23|0.1995
07:00:24|0.1995
07:00:25|0.1993
07:00:27|0.1993
07:00:29|0.1993
07:00:30|0.1993
07:00:31|0.1993
07:00:31|0.1993
07:00:33|0.1993
07:00:33|0.1993
07:00:35|0.1993
07:00:35|0.1993
07:00:37|0.1993
07:00:38|0.1993
07:00:38|0.1993
07:00:40|0.1993
07:00:40|0.1993
07:00:42|0.1993
07:00:44|0.1993
07:00:44|0.1993
07:00:46|0.1993
07:00:47|0.1993
07:00:48|0.1993
07:00:48|0.1993
07:00:50|0.1993
07:00:51|0.1993
07:00:52|0.1993
07:00:53|0.1993
07:00:53|0.1993
07:00:55|0.1993
07:00:57|0.1995
07:00:57|0.1995
07:00:58|0.1995
07:01:00|0.1995
07:01:01|0.1995
07:01:02|0.1995
07:01:02|0.1995
07:01:04|0.1995
07:01:05|0.1995
07:01:05|0.1995
07:01:07|0.1995
07:01:08|0.1995
07:01:09|0.1995
07:01:11|0.1995
07:01:12|0.1995
07:01:13|0.1995
07:01:14|0.2001
07:01:15|0.1998
07:01:16|0.1998
07:01:17|0.1998
07:01:18|0.2001
07:01:19|0.2001
07:01:20|0.2001
07:01:22|0.2001
07:01:22|0.1998
07:01:23|0.1998
07:01:24|0.1998
07:01:25|0.1998
07:01:27|0.1999
07:01:27|0.1999
07:01:29|0.1999
07:01:30|0.1999
07:01:32|0.1999
07:01:32|0.1999
07:01:34|0.1999
07:01:35|0.1999
07:01:36|0.1999
07:01:38|0.1999
07:01:39|0.1999
07:01:39|0.1999
07:01:41|0.1999
07:01:42|0.1999
07:01:43|0.1999
07:01:43|0.1999
07:01:44|0.1999
07:01:46|0.1999
07:01:47|0.1999
07:01:48|0.1999
07:01:49|0.1999
07:01:50|0.1999
07:01:51|0.1999
07:01:52|0.1999
07:01:53|0.1999
07:01:54|0.1999
07:01:55|0.1999
07:01:56|0.1999
07:01:57|0.1999
07:01:59|0.1999
07:01:59|0.1999
07:02:00|0.1999
07:02:02|0.1999
07:02:03|0.1999
07:02:04|0.1999
07:02:05|0.1999
07:02:06|0.1999
07:02:06|0.1999
07:02:08|0.2
07:02:09|0.2
07:02:10|0.2
07:02:11|0.2
07:02:13|0.2
07:02:13|0.2
07:02:14|0.2
07:02:15|0.2
07:02:16|0.2
07:02:17|0.2
07:02:18|0.2
07:02:19|0.2
07:02:20|0.2
07:02:21|0.2
07:02:22|0.2
07:02:23|0.2
07:02:24|0.2
07:02:25|0.2
07:02:27|0.2
07:02:29|0.2
07:02:29|0.2
07:02:30|0.2
07:02:32|0.2
07:02:33|0.2
07:02:34|0.2
07:02:35|0.2
07:02:36|0.2
07:02:37|0.2
07:02:38|0.2
07:02:38|0.2
07:02:40|0.2
07:02:41|0.2
07:02:42|0.2
07:02:43|0.2
07:02:45|0.2
07:02:45|0.2
07:02:47|0.2
07:02:47|0.2
07:02:48|0.2
07:02:50|0.2
07:02:50|0.2
07:02:51|0.2
07:02:54|0.2
07:02:54|0.2
07:02:55|0.2
07:02:57|0.2
07:02:58|0.2
07:02:59|0.2
07:03:00|0.2
07:03:01|0.2
07:03:02|0.2
07:03:03|0.2
07:03:05|0.2
07:03:05|0.2
07:03:06|0.2
07:03:07|0.2
07:03:09|0.2
07:03:10|0.2
07:03:11|0.2003
07:03:13|0.2003
07:03:13|0.2003
07:03:14|0.2003
07:03:16|0.2003
07:03:17|0.2003
07:03:18|0.2003
07:03:19|0.2003
07:03:20|0.2003
07:03:21|0.2003
07:03:22|0.2003
07:03:23|0.2003
07:03:24|0.2003
07:03:25|0.2003
07:03:26|0.2003
07:03:27|0.2003
07:03:28|0.2003
07:03:29|0.2003
07:03:31|0.2003
07:03:31|0.2003
07:03:32|0.2003
07:03:34|0.2003
07:03:35|0.2003
07:03:36|0.2003
07:03:37|0.2003
07:03:38|0.2003
07:03:39|0.2003
07:03:41|0.2003
07:03:42|0.2004
07:03:43|0.2004
07:03:45|0.2004
07:03:46|0.2004
07:03:47|0.2004
07:03:49|0.2004
07:03:49|0.2004
07:03:50|0.2004
07:03:51|0.2004
07:03:52|0.2004
07:03:53|0.2004
07:03:54|0.2004
07:03:55|0.2004
07:03:56|0.2004
07:03:57|0.2004
07:03:59|0.2004
07:04:00|0.2004
07:04:01|0.2004
07:04:01|0.2004
07:04:03|0.2004
07:04:05|0.2004
07:04:05|0.2004
07:04:06|0.2004
07:04:07|0.2004
07:04:08|0.2004
07:04:09|0.2004
07:04:10|0.2004
07:04:11|0.2004
07:04:13|0.2004
07:04:14|0.2004
07:04:16|0.2004
07:04:16|0.2004
07:04:17|0.2004
07:04:19|0.2004
07:04:19|0.2004
07:04:21|0.2004
07:04:22|0.2004
07:04:22|0.2004
07:04:24|0.2004
07:04:25|0.2004
07:04:26|0.2004
07:04:26|0.2004
07:04:27|0.2004
07:04:28|0.2004
07:04:29|0.2004
07:04:30|0.2004
07:04:33|0.2004
07:04:33|0.2004
07:04:34|0.2004
07:04:36|0.2004
07:04:37|0.2004
07:04:38|0.2004
07:04:39|0.2004
07:04:41|0.2004
07:04:42|0.2004
07:04:43|0.2004
07:04:43|0.2004
07:04:45|0.2004
07:04:46|0.2004
07:04:47|0.2004
07:04:48|0.2004
07:04:49|0.2004
07:04:50|0.2004
07:04:51|0.2004
07:04:52|0.2004
07:04:53|0.2004
07:04:54|0.2004
07:04:55|0.2004
07:04:56|0.2004
07:04:57|0.2004
07:04:58|0.2004
07:04:59|0.2004
07:05:01|0.2004
07:05:01|0.2004
07:05:02|0.2004
07:05:04|0.2006
07:05:05|0.2006
07:05:06|0.2006
07:05:07|0.2006
07:05:08|0.2007
07:05:09|0.2007
07:05:10|0.2007
07:05:12|0.2007
07:05:13|0.2007
07:05:14|0.2007
07:05:15|0.2007
07:05:17|0.2008
07:05:18|0.2008
07:05:19|0.2008
07:05:20|0.2008
07:05:21|0.2008
07:05:22|0.2008
07:05:23|0.2008
07:05:24|0.2008
07:05:25|0.2008
07:05:25|0.2008
07:05:27|0.2008
07:05:28|0.2008
07:05:29|0.2008
07:05:30|0.2008
07:05:32|0.2008
07:05:33|0.2008
07:05:34|0.2008
07:05:35|0.2009
07:05:36|0.2009
07:05:38|0.2009
07:05:39|0.2009
07:05:40|0.2009
07:05:41|0.2009
07:05:42|0.2009
07:05:42|0.2009
07:05:44|0.2009
07:05:45|0.2009
07:05:46|0.2008
07:05:46|0.2008
07:05:47|0.2008
07:05:48|0.2008
07:05:50|0.2008
07:05:51|0.2008
07:05:52|0.2008
07:05:53|0.2008
07:05:54|0.2008
07:05:55|0.2008
07:05:56|0.2008
07:05:57|0.2006
07:05:58|0.2006
07:05:59|0.2006
07:06:00|0.2006
07:06:01|0.2006
07:06:03|0.2006
07:06:03|0.2006
07:06:05|0.2006
07:06:06|0.2006
07:06:07|0.2006
07:06:08|0.2006
07:06:09|0.2006
07:06:09|0.2006
07:06:11|0.2006
07:06:12|0.2006
07:06:13|0.2006
07:06:14|0.2006
07:06:15|0.2006
07:06:16|0.2006
07:06:17|0.2006
07:06:19|0.2006
07:06:20|0.2006
07:06:21|0.2006
07:06:22|0.2006
07:06:23|0.2006
07:06:24|0.2006
07:06:24|0.2006
07:06:26|0.2006
07:06:27|0.2006
07:06:27|0.2006
07:06:29|0.2006
07:06:29|0.2006
07:06:31|0.2006
07:06:33|0.2006
07:06:34|0.2006
07:06:35|0.2006
07:06:36|0.2006
07:06:37|0.2006
07:06:38|0.2006
07:06:39|0.2006
07:06:41|0.2006
07:06:42|0.2006
07:06:43|0.2006
07:06:44|0.2006
07:06:46|0.2006
07:06:46|0.2006
07:06:48|0.2006
07:06:48|0.2006
07:06:50|0.2006
07:06:51|0.2006
07:06:52|0.2006
07:06:53|0.2006
07:06:53|0.2006
07:06:55|0.2006
07:06:56|0.2006
07:06:57|0.2006
07:06:58|0.2006
07:06:59|0.2006
07:07:01|0.2006
07:07:02|0.2006
07:07:03|0.2014
07:07:04|0.2011
07:07:05|0.2011
07:07:06|0.2011
07:07:07|0.2011
07:07:08|0.2013
07:07:09|0.2013
07:07:10|0.2013
07:07:12|0.2013
07:07:12|0.2013
07:07:13|0.2013
07:07:14|0.2013
07:07:15|0.2013
07:07:17|0.2013
07:07:18|0.2013
07:07:19|0.2013
07:07:20|0.2013
07:07:21|0.2013
07:07:23|0.2013
07:07:23|0.2013
07:07:24|0.2013
07:07:26|0.2013
07:07:26|0.2013
07:07:28|0.2013
07:07:28|0.2013
07:07:29|0.2013
07:07:30|0.2013
07:07:32|0.2013
07:07:33|0.2013
07:07:34|0.2013
07:07:36|0.2013
07:07:37|0.2013
07:07:38|0.2013
07:07:39|0.2013
07:07:40|0.2013
07:07:41|0.2013
07:07:43|0.2013
07:07:43|0.2011
07:07:45|0.2011
07:07:46|0.2011
07:07:47|0.2011
07:07:48|0.2011
07:07:49|0.2011
07:07:50|0.2011
07:07:51|0.2011
07:07:52|0.2011
07:07:53|0.2011
07:07:54|0.2011
07:07:55|0.2011
07:07:56|0.2011
07:07:58|0.2011
07:07:58|0.2011
07:08:00|0.2011
07:08:00|0.201
07:08:02|0.2012
07:08:03|0.2012
07:08:04|0.2012
07:08:05|0.2012
07:08:07|0.2012
07:08:07|0.2012
07:08:08|0.2012
07:08:10|0.2012
07:08:10|0.201
07:08:12|0.201
07:08:13|0.201
07:08:14|0.201
07:08:14|0.201
07:08:15|0.201
07:08:17|0.201
07:08:18|0.201
07:08:19|0.201
07:08:20|0.2009
07:08:21|0.2011
07:08:22|0.2011
07:08:23|0.201
07:08:24|0.201
07:08:25|0.201
07:08:26|0.201
07:08:27|0.2011
07:08:28|0.2011
07:08:29|0.2011
07:08:30|0.2011
07:08:32|0.2011
07:08:33|0.2011
07:08:35|0.2011
07:08:35|0.2011
07:08:37|0.2011
07:08:39|0.2011
07:08:40|0.2011
07:08:41|0.2011
07:08:42|0.2011
07:08:44|0.2011
07:08:44|0.2011
07:08:46|0.2011
07:08:47|0.2011
07:08:48|0.2011
07:08:49|0.2011
07:08:50|0.2011
07:08:51|0.2011
07:08:51|0.2011
07:08:52|0.2011
07:08:53|0.2011
07:08:55|0.2012
07:08:56|0.2012
07:08:58|0.2012
07:08:58|0.2012
07:08:59|0.2012
07:09:00|0.2012
07:09:01|0.2012
07:09:03|0.2012
07:09:04|0.2012
07:09:05|0.2012
07:09:06|0.2012
07:09:07|0.2012
07:09:07|0.2012
07:09:09|0.2014
07:09:10|0.2015
07:09:11|0.2015
07:09:12|0.2015
07:09:13|0.2015
07:09:14|0.2015
07:09:15|0.2015
07:09:16|0.2015
07:09:18|0.2015
07:09:19|0.2015
07:09:19|0.2015
07:09:21|0.2015
07:09:22|0.2015
07:09:23|0.2015
07:09:24|0.2015
07:09:25|0.2015
07:09:27|0.2015
07:09:28|0.2015
07:09:29|0.2015
07:09:29|0.2015
07:09:31|0.2015
07:09:32|0.2015
07:09:32|0.2015
07:09:34|0.2015
07:09:35|0.2015
07:09:36|0.2015
07:09:37|0.2015
07:09:38|0.2015
07:09:39|0.2015
07:09:40|0.2015
07:09:41|0.2014
07:09:42|0.2014
07:09:44|0.2014
07:09:45|0.2014
07:09:46|0.2014
07:09:46|0.2014
07:09:47|0.2014
07:09:49|0.2014
07:09:49|0.2014
07:09:51|0.2014
07:09:51|0.2014
07:09:53|0.2014
07:09:55|0.2014
07:09:55|0.2014
07:09:57|0.2014
07:09:58|0.2014
07:09:59|0.2014
07:10:00|0.2014
07:10:01|0.2014
07:10:02|0.2014
07:10:03|0.2014
07:10:04|0.2014
07:10:06|0.2014
07:10:07|0.2014
07:10:07|0.2014
07:10:08|0.2014
07:10:10|0.2014
07:10:11|0.2014
07:10:12|0.2014
07:10:13|0.2014
07:10:14|0.2014
07:10:15|0.2014
07:10:16|0.2014
07:10:17|0.2014
07:10:18|0.2014
07:10:19|0.2014
07:10:20|0.2014
07:10:21|0.2014
07:10:22|0.2014
07:10:24|0.2014
07:10:24|0.2014
07:10:26|0.2014
07:10:27|0.2014
07:10:28|0.2014
07:10:30|0.2014
07:10:30|0.2014
07:10:31|0.2014
07:10:32|0.2014
07:10:33|0.2014
07:10:34|0.2014
07:10:36|0.2014
07:10:38|0.2014
07:10:39|0.2014
07:10:39|0.2014
07:10:42|0.2014
07:10:43|0.2014
07:10:44|0.2014
07:10:46|0.2014
07:10:46|0.2014
07:10:47|0.2014
07:10:48|0.2014
07:10:49|0.2014
07:10:51|0.2014
07:10:52|0.2014
07:10:53|0.2014
07:10:55|0.2014
07:10:55|0.2014
07:10:56|0.2019
07:10:57|0.2019
07:10:58|0.2019
07:10:59|0.2015
07:11:00|0.2015
07:11:01|0.2015
07:11:02|0.2015
07:11:04|0.2015
07:11:04|0.2015
07:11:05|0.2015
07:11:06|0.2015
07:11:07|0.2015
07:11:09|0.2015
07:11:10|0.2015
07:11:10|0.2015
07:11:12|0.2015
07:11:14|0.2017
07:11:14|0.2016
07:11:16|0.2017
07:11:16|0.2017
07:11:18|0.2015
07:11:20|0.2017
07:11:20|0.2017
07:11:22|0.2017
07:11:23|0.2017
07:11:24|0.2017
07:11:25|0.2017
07:11:26|0.2015
07:11:27|0.2019
07:11:28|0.2016
07:11:29|0.2016
07:11:31|0.2016
07:11:31|0.2016
07:11:32|0.2016
07:11:33|0.2017
07:11:35|0.2017
07:11:35|0.2015
07:11:38|0.2015
07:11:38|0.2016
07:11:40|0.2017
07:11:42|0.2017
07:11:43|0.2017
07:11:43|0.2017
07:11:45|0.2015
07:11:46|0.2017
07:11:47|0.2017
07:11:49|0.2017
07:11:50|0.2017
07:11:50|0.2017
07:11:51|0.2017
07:11:53|0.2017
07:11:54|0.2017
07:11:55|0.2017
07:11:55|0.2017
07:11:57|0.2017
07:11:57|0.2017
07:11:58|0.2017
07:11:59|0.2017
07:12:01|0.2017
07:12:02|0.2017
07:12:02|0.2017
07:12:03|0.2017
07:12:05|0.2018
07:12:06|0.2018
07:12:07|0.2018
07:12:08|0.2018
07:12:09|0.2018
07:12:09|0.2018
07:12:11|0.2018
07:12:12|0.2018
07:12:15|0.2018
07:12:15|0.2018
07:12:16|0.2018
07:12:17|0.2019
07:12:19|0.2019
07:12:19|0.2019
07:12:21|0.2017
07:12:22|0.2017
07:12:23|0.2018
07:12:24|0.2018
07:12:25|0.2018
07:12:26|0.2018
07:12:27|0.2018
07:12:28|0.2018
07:12:29|0.2018
07:12:30|0.2018
07:12:31|0.2018
07:12:33|0.2018
07:12:34|0.2018
07:12:34|0.2018
07:12:36|0.2018
07:12:38|0.2018
07:12:38|0.2018
07:12:40|0.2018
07:12:42|0.2018
07:12:43|0.2018
07:12:45|0.2018
07:12:46|0.2018
07:12:47|0.2018
07:12:48|0.2018
07:12:49|0.2018
07:12:49|0.2018
07:12:51|0.2018
07:12:52|0.2018
07:12:53|0.2018
07:12:53|0.2018
07:12:54|0.2018
07:12:56|0.2016
07:12:57|0.2016
07:12:58|0.2016
07:12:59|0.2016
07:13:01|0.2016
07:13:02|0.2016
07:13:02|0.2016
07:13:04|0.2016
07:13:05|0.2016
07:13:06|0.2016
07:13:06|0.2016
07:13:08|0.2016
07:13:09|0.2012
07:13:09|0.2014
07:13:11|0.2014
07:13:11|0.2014
07:13:13|0.2014
07:13:13|0.2014
07:13:14|0.2014
07:13:15|0.2014
07:13:16|0.2014
07:13:18|0.2014
07:13:19|0.2014
07:13:20|0.2014
07:13:21|0.2014
07:13:22|0.2014
07:13:22|0.2014
07:13:24|0.2014
07:13:25|0.2014
07:13:26|0.2014
07:13:27|0.2014
07:13:28|0.2014
07:13:30|0.2014
07:13:31|0.2014
07:13:32|0.2014
07:13:33|0.2014
07:13:34|0.2014
07:13:35|0.2014
07:13:35|0.2014
07:13:37|0.2014
07:13:39|0.2014
07:13:39|0.2014
07:13:41|0.2014
07:13:42|0.2014
07:13:43|0.2014
07:13:44|0.2014
07:13:45|0.2014
07:13:46|0.2014
07:13:48|0.2014
07:13:48|0.2014
07:13:49|0.2014
07:13:51|0.2014
07:13:51|0.2014
07:13:53|0.2014
07:13:54|0.2014
07:13:54|0.2014
07:13:56|0.2014
07:13:57|0.2014
07:13:58|0.2014
07:13:59|0.2014
07:14:01|0.2014
07:14:02|0.2014
07:14:03|0.2014
07:14:03|0.2014
07:14:05|0.2014
07:14:06|0.2014
07:14:07|0.2013
07:14:08|0.2013
07:14:09|0.2013
07:14:10|0.2014
07:14:11|0.2014
07:14:12|0.2014
07:14:13|0.2014
07:14:14|0.2014
07:14:15|0.2014
07:14:16|0.2014
07:14:17|0.2014
07:14:18|0.2014
07:14:19|0.2014
07:14:20|0.2014
07:14:21|0.2014
07:14:22|0.2014
07:14:23|0.2014
07:14:24|0.2014
07:14:26|0.2014
07:14:26|0.2014
07:14:28|0.2014
07:14:28|0.2014
07:14:29|0.2014
07:14:30|0.2014
07:14:31|0.2014
07:14:32|0.2014
07:14:33|0.2014
07:14:34|0.2014
07:14:35|0.2014
07:14:36|0.2014
07:14:38|0.2014
07:14:39|0.2014
07:14:40|0.2014
07:14:41|0.2014
07:14:43|0.2014
07:14:43|0.2014
07:14:45|0.2014
07:14:45|0.2014
07:14:47|0.2014
07:14:48|0.2014
07:14:49|0.2014
07:14:49|0.2014
07:14:50|0.2014
07:14:52|0.2014
07:14:52|0.2014
07:14:54|0.2014
07:14:54|0.2014
07:14:56|0.2014
07:14:57|0.2014
07:14:57|0.2014
07:14:59|0.2014
07:15:00|0.2014
07:15:01|0.2014
07:15:03|0.2016
07:15:04|0.2016
07:15:05|0.2016
07:15:06|0.2016
07:15:07|0.2016
07:15:08|0.2016
07:15:09|0.2016
07:15:10|0.2016
07:15:11|0.2016
07:15:12|0.2016
07:15:13|0.2016
07:15:14|0.2016
07:15:15|0.2016
07:15:16|0.2016
07:15:17|0.2016
07:15:18|0.2016
07:15:19|0.2018
07:15:20|0.2018
07:15:21|0.2018
07:15:22|0.2018
07:15:23|0.2018
07:15:25|0.2018
07:15:25|0.2018
07:15:27|0.2018
07:15:28|0.2018
07:15:29|0.2018
07:15:30|0.2018
07:15:31|0.2018
07:15:32|0.2018
07:15:33|0.2018
07:15:35|0.2018
07:15:36|0.2018
07:15:36|0.2018
07:15:37|0.2018
07:15:38|0.2018
07:15:40|0.2018
07:15:40|0.2018
07:15:42|0.2018
07:15:43|0.2018
07:15:44|0.2018
07:15:45|0.2018
07:15:46|0.2018
07:15:47|0.2018
07:15:48|0.2018
07:15:49|0.2018
07:15:50|0.202
07:15:51|0.2017
07:15:52|0.2017
07:15:53|0.2017
07:15:54|0.2017
07:15:55|0.2017
07:15:56|0.202
07:15:57|0.202
07:15:58|0.202
07:15:59|0.202
07:16:00|0.202
07:16:02|0.202
07:16:03|0.202
07:16:04|0.202
07:16:04|0.202
07:16:05|0.202
07:16:07|0.202
07:16:08|0.202
07:16:09|0.202
07:16:10|0.202
07:16:11|0.202
07:16:11|0.202
07:16:13|0.202
07:16:14|0.202
07:16:15|0.202
07:16:16|0.202
07:16:17|0.202
07:16:18|0.202
07:16:19|0.202
07:16:19|0.202
07:16:21|0.202
07:16:22|0.202
07:16:22|0.202
07:16:24|0.2023
07:16:26|0.2022
07:16:26|0.2022
07:16:27|0.2022
07:16:28|0.2022
07:16:29|0.2024
07:16:30|0.2024
07:16:31|0.2024
07:16:32|0.2024
07:16:33|0.2024
07:16:34|0.2024
07:16:35|0.2024
07:16:36|0.2025
07:16:37|0.2025
07:16:39|0.2025
07:16:41|0.2025
07:16:41|0.2025
07:16:43|0.2025
07:16:44|0.2025
07:16:45|0.2025
07:16:46|0.2025
07:16:47|0.2025
07:16:48|0.2025
07:16:50|0.2025
07:16:51|0.2025
07:16:53|0.2025
07:16:53|0.2025
07:16:54|0.2025
07:16:55|0.2025
07:16:56|0.2025
07:16:57|0.2025
07:16:58|0.2025
07:17:00|0.2025
07:17:01|0.2025
07:17:02|0.2025
07:17:03|0.2025
07:17:03|0.2025
07:17:05|0.2025
07:17:06|0.2025
07:17:06|0.2025
07:17:08|0.2025
07:17:10|0.2026
07:17:10|0.2026
07:17:11|0.2026
07:17:12|0.2026
07:17:13|0.2026
07:17:14|0.2026
07:17:15|0.2026
07:17:16|0.2026
07:17:17|0.2026
07:17:19|0.2027
07:17:19|0.2028
07:17:20|0.2028
07:17:21|0.2028
07:17:22|0.2028
07:17:23|0.2028
07:17:24|0.2028
07:17:25|0.2029
07:17:26|0.2028
07:17:27|0.203
07:17:28|0.203
07:17:30|0.203
07:17:30|0.2031
07:17:31|0.203
07:17:33|0.203
07:17:34|0.203
07:17:35|0.203
07:17:36|0.203
07:17:36|0.203
07:17:38|0.203
07:17:38|0.203
07:17:40|0.203
07:17:41|0.203
07:17:42|0.203
07:17:43|0.203
07:17:45|0.203
07:17:45|0.203
07:17:47|0.2032
07:17:48|0.2032
07:17:49|0.2032
07:17:50|0.2032
07:17:51|0.2032
07:17:52|0.2032
07:17:53|0.2032
07:17:54|0.2036
07:17:55|0.2036
07:17:56|0.2036
07:17:57|0.2036
07:17:59|0.2036
07:17:59|0.2036
07:18:01|0.2036
07:18:01|0.2036
07:18:03|0.2036
07:18:04|0.2036
07:18:04|0.2036
07:18:06|0.2037
07:18:08|0.2037
07:18:10|0.2037
07:18:10|0.2037
07:18:11|0.2037
07:18:12|0.2037
07:18:13|0.2037
07:18:14|0.2037
07:18:15|0.2037
07:18:16|0.2037
07:18:17|0.2037
07:18:18|0.2037
07:18:20|0.2037
07:18:20|0.2037
07:18:22|0.2035
07:18:22|0.2035
07:18:23|0.2034
07:18:25|0.2036
07:18:27|0.2034
07:18:28|0.2034
07:18:29|0.2036
07:18:30|0.2036
07:18:31|0.2036
07:18:32|0.2036
07:18:33|0.2036
07:18:33|0.2036
07:18:34|0.2036
07:18:36|0.2036
07:18:37|0.2036
07:18:38|0.2036
07:18:39|0.2036
07:18:40|0.2036
07:18:41|0.2037
07:18:42|0.2037
07:18:44|0.2037
07:18:45|0.2037
07:18:45|0.2037
07:18:47|0.2037
07:18:48|0.2037
07:18:49|0.2037
07:18:50|0.2037
07:18:51|0.2037
07:18:52|0.2037
07:18:53|0.2037
07:18:54|0.2037
07:18:56|0.2037
07:18:57|0.2037
07:18:57|0.2037
07:18:59|0.2037
07:18:59|0.2037
07:19:00|0.2037
07:19:02|0.2037
07:19:02|0.2037
07:19:04|0.2036
07:19:05|0.2036
07:19:07|0.2036
07:19:07|0.2036
07:19:08|0.2036
07:19:09|0.2036
07:19:10|0.2036
07:19:11|0.2036
07:19:13|0.2036
07:19:14|0.2036
07:19:14|0.2036
07:19:15|0.2036
07:19:17|0.2036
07:19:19|0.2032
07:19:19|0.2032
07:19:20|0.2032
07:19:21|0.2031
07:19:22|0.2025
07:19:23|0.2027
07:19:24|0.2027
07:19:25|0.2027
07:19:26|0.2027
07:19:27|0.2027
07:19:28|0.2027
07:19:29|0.2027
07:19:30|0.2027
07:19:31|0.2027
07:19:32|0.2023
07:19:33|0.2023
07:19:34|0.2023
07:19:35|0.2023
07:19:36|0.2023
07:19:37|0.2023
07:19:38|0.2023
07:19:39|0.2023
07:19:40|0.2023
07:19:42|0.2023
07:19:44|0.2021
07:19:44|0.2021
07:19:45|0.2021
07:19:47|0.2021
07:19:49|0.2021
07:19:50|0.2021
07:19:50|0.2021
07:19:51|0.2021
07:19:52|0.2021
07:19:55|0.2021
07:19:55|0.2021
07:19:56|0.2021
07:19:57|0.2021
07:19:58|0.2021
07:19:59|0.2021
07:20:00|0.2021
07:20:01|0.2021
07:20:02|0.2021
07:20:04|0.2021
07:20:04|0.2021
07:20:05|0.2021
07:20:07|0.2021
07:20:08|0.2021
07:20:09|0.2021
07:20:10|0.2021
07:20:11|0.2021
07:20:12|0.2021
07:20:13|0.2021
07:20:14|0.2021
07:20:15|0.2021
07:20:16|0.2021
07:20:17|0.2021
07:20:18|0.2021
07:20:19|0.2021
07:20:20|0.2021
07:20:22|0.2021
07:20:23|0.2021
07:20:24|0.2021
07:20:25|0.2021
07:20:26|0.2021
07:20:27|0.2021
07:20:29|0.2021
07:20:29|0.2021
07:20:31|0.2021
07:20:32|0.2021
07:20:33|0.2021
07:20:34|0.2021
07:20:36|0.2021
07:20:36|0.2021
07:20:37|0.2021
07:20:39|0.2021
07:20:39|0.2021
07:20:40|0.2021
07:20:42|0.2021
07:20:43|0.2021
07:20:44|0.2021
07:20:45|0.2021
07:20:46|0.2021
07:20:47|0.2021
07:20:48|0.2021
07:20:49|0.2021
07:20:50|0.2021
07:20:51|0.2021
07:20:52|0.2021
07:20:53|0.2021
07:20:54|0.2021
07:20:55|0.2021
07:20:56|0.2021
07:20:57|0.2021
07:20:58|0.2021
07:21:00|0.2023
07:21:01|0.2023
07:21:01|0.2023
07:21:03|0.2023
07:21:03|0.2023
07:21:05|0.2023
07:21:05|0.2023
07:21:07|0.2023
07:21:07|0.2023
07:21:09|0.2023
07:21:10|0.2023
07:21:11|0.2021
07:21:12|0.2021
07:21:13|0.2021
07:21:14|0.2021
07:21:15|0.2021
07:21:16|0.2021
07:21:17|0.2021
07:21:18|0.2021
07:21:19|0.2021
07:21:20|0.2021
07:21:21|0.2021
07:21:23|0.2021
07:21:24|0.2021
07:21:25|0.2021
07:21:26|0.2021
07:21:27|0.2021
07:21:28|0.2021
07:21:29|0.2021
07:21:30|0.2023
07:21:32|0.2023
07:21:32|0.2023
07:21:33|0.2023
07:21:34|0.2023
07:21:36|0.2023
07:21:36|0.2023
07:21:38|0.2023
07:21:39|0.2023
07:21:40|0.2023
07:21:41|0.2023
07:21:42|0.2023
07:21:43|0.2023
07:21:44|0.2023
07:21:46|0.2023
07:21:46|0.2023
07:21:48|0.2023
07:21:49|0.2023
07:21:50|0.2022
07:21:51|0.2022
07:21:52|0.2022
07:21:54|0.2022
07:21:54|0.2022
07:21:55|0.2022
07:21:57|0.2022
07:21:57|0.2022
07:21:58|0.2022
07:22:00|0.2022
07:22:01|0.2022
07:22:02|0.2022
07:22:02|0.2022
07:22:04|0.2022
07:22:05|0.2022
07:22:06|0.2022
07:22:07|0.2022
07:22:08|0.2022
07:22:10|0.2022
07:22:11|0.2022
07:22:12|0.2022
07:22:12|0.2022
07:22:13|0.2022
07:22:14|0.2022
07:22:16|0.2022
07:22:16|0.2022
07:22:18|0.2021
07:22:18|0.2021
07:22:20|0.2021
07:22:21|0.2021
07:22:22|0.2021
07:22:23|0.2021
07:22:24|0.2021
07:22:25|0.2021
07:22:26|0.2021
07:22:27|0.2021
07:22:28|0.2021
07:22:29|0.2021
07:22:31|0.2021
07:22:32|0.2021
07:22:32|0.2021
07:22:34|0.2021
07:22:35|0.2021
07:22:36|0.2021
07:22:37|0.2021
07:22:38|0.2021
07:22:39|0.2021
07:22:40|0.2021
07:22:41|0.2021
07:22:42|0.2021
07:22:43|0.2021
07:22:45|0.2021
07:22:46|0.2021
07:22:48|0.2021
07:22:48|0.2021
07:22:49|0.2021
07:22:50|0.2021
07:22:52|0.2021
07:22:53|0.2021
07:22:54|0.2021
07:22:54|0.2021
07:22:55|0.202
07:22:57|0.202
07:22:57|0.202
07:23:00|0.2021
07:23:00|0.2021
07:23:01|0.2021
07:23:03|0.2021
07:23:05|0.2021
07:23:05|0.2021
07:23:06|0.2023
07:23:07|0.2023
07:23:09|0.2023
07:23:10|0.2023
07:23:11|0.2023
07:23:12|0.2023
07:23:13|0.2023
07:23:14|0.2023
07:23:14|0.2023
07:23:15|0.2023
07:23:17|0.2023
07:23:18|0.2023
07:23:19|0.2023
07:23:19|0.2023
07:23:21|0.2023
07:23:21|0.2023
07:23:23|0.2023
07:23:24|0.2023
07:23:25|0.2024
07:23:25|0.2024
07:23:26|0.2023
07:23:28|0.2023
07:23:29|0.2023
07:23:29|0.2023
07:23:32|0.2023
07:23:33|0.2023
07:23:33|0.2023
07:23:34|0.2023
07:23:36|0.2023
07:23:36|0.2023
07:23:37|0.2023
07:23:39|0.2023
07:23:39|0.2023
07:23:40|0.2023
07:23:42|0.2023
07:23:42|0.2023
07:23:44|0.2023
07:23:44|0.2023
07:23:45|0.2023
07:23:47|0.2023
07:23:48|0.2023
07:23:50|0.2023
07:23:51|0.2023
07:23:52|0.2023
07:23:53|0.2023
07:23:54|0.2023
07:23:55|0.2023
07:23:56|0.2023
07:23:58|0.2023
07:23:59|0.2023
07:24:01|0.2023
07:24:01|0.2023
07:24:02|0.2023
07:24:03|0.2023
07:24:05|0.2023
07:24:06|0.2023
07:24:07|0.2023
07:24:08|0.2023
07:24:09|0.2023
07:24:10|0.2023
07:24:11|0.2023
07:24:12|0.2023
07:24:13|0.2023
07:24:14|0.2023
07:24:15|0.2024
07:24:16|0.2024
07:24:17|0.2024
07:24:18|0.2024
07:24:19|0.2024
07:24:20|0.2024
07:24:21|0.2024
07:24:22|0.2024
07:24:24|0.2024
07:24:24|0.2024
07:24:26|0.2024
07:24:26|0.2024
07:24:28|0.2024
07:24:29|0.2024
07:24:30|0.2024
07:24:31|0.2024
07:24:32|0.2024
07:24:33|0.2024
07:24:34|0.2024
07:24:35|0.2024
07:24:36|0.2024
07:24:37|0.2024
07:24:39|0.2024
07:24:39|0.2024
07:24:40|0.2025
07:24:41|0.2025
07:24:42|0.2025
07:24:44|0.2025
07:24:44|0.2025
07:24:46|0.2025
07:24:47|0.2025
07:24:49|0.2025
07:24:50|0.2025
07:24:51|0.2025
07:24:52|0.2025
07:24:54|0.2025
07:24:54|0.2025
07:24:56|0.2025
07:24:57|0.2025
07:24:58|0.2025
07:24:59|0.2025
07:24:59|0.2025
07:25:00|0.2025
07:25:02|0.2025
07:25:03|0.2025
07:25:04|0.2025
07:25:05|0.2025
07:25:06|0.2025
07:25:08|0.2025
07:25:08|0.2025
07:25:09|0.2025
07:25:11|0.2025
07:25:12|0.2025
07:25:13|0.2025
07:25:14|0.2025
07:25:15|0.2025
07:25:17|0.2025
07:25:18|0.2025
07:25:18|0.2025
07:25:19|0.2025
07:25:20|0.2025
07:25:22|0.2025
07:25:22|0.2025
07:25:23|0.2025
07:25:24|0.2025
07:25:25|0.2025
07:25:27|0.2025
07:25:27|0.2025
07:25:29|0.2025
07:25:30|0.2025
07:25:31|0.2025
07:25:32|0.2025
07:25:32|0.2025
07:25:33|0.2025
07:25:35|0.2025
07:25:36|0.2025
07:25:37|0.2025
07:25:38|0.2025
07:25:39|0.2025
07:25:40|0.2025
07:25:41|0.2025
07:25:42|0.2025
07:25:43|0.2025
07:25:44|0.2025
07:25:45|0.2025
07:25:46|0.2025
07:25:47|0.2025
07:25:48|0.2025
07:25:50|0.2025
07:25:50|0.2025
07:25:52|0.2025
07:25:53|0.2025
07:25:54|0.2025
07:25:54|0.2025
07:25:56|0.2025
07:25:57|0.2025
07:25:58|0.2025
07:25:59|0.2025
07:26:00|0.2025
07:26:01|0.2025
07:26:03|0.2025
07:26:04|0.2025
07:26:05|0.2025
07:26:06|0.2025
07:26:06|0.2025
07:26:08|0.2025
07:26:09|0.2025
07:26:09|0.2025
07:26:11|0.2025
07:26:11|0.2025
07:26:12|0.2025
07:26:14|0.2025
07:26:15|0.2025
07:26:16|0.2025
07:26:17|0.2025
07:26:18|0.2025
07:26:19|0.2025
07:26:20|0.2025
07:26:21|0.2025
07:26:22|0.2025
07:26:23|0.2025
07:26:24|0.2025
07:26:25|0.2025
07:26:26|0.2027
07:26:27|0.2027
07:26:28|0.2027
07:26:29|0.2027
07:26:30|0.2027
07:26:31|0.2027
07:26:32|0.2027
07:26:34|0.2027
07:26:35|0.2027
07:26:36|0.2027
07:26:37|0.2027
07:26:38|0.2027
07:26:40|0.2027
07:26:40|0.2027
07:26:42|0.2027
07:26:43|0.2027
07:26:44|0.2027
07:26:44|0.2027
07:26:45|0.2027
07:26:46|0.2027
07:26:48|0.2027
07:26:48|0.2027
07:26:50|0.2027
07:26:51|0.2027
07:26:53|0.2027
07:26:54|0.2027
07:26:55|0.2027
07:26:56|0.2027
07:26:57|0.2027
07:26:57|0.2027
07:26:58|0.2027
07:27:00|0.2027
07:27:01|0.203
07:27:02|0.203
07:27:03|0.203
07:27:04|0.203
07:27:05|0.203
07:27:06|0.2032
07:27:08|0.2032
07:27:09|0.2032
07:27:10|0.2032
07:27:10|0.2032
07:27:11|0.2032
07:27:13|0.2032
07:27:13|0.2032
07:27:14|0.2032
07:27:16|0.2032
07:27:16|0.2032
07:27:17|0.2032
07:27:18|0.2032
07:27:20|0.2032
07:27:21|0.2032
07:27:23|0.2032
07:27:24|0.2032
07:27:25|0.2032
07:27:26|0.2032
07:27:27|0.2032
07:27:28|0.2032
07:27:29|0.2032
07:27:30|0.2032
07:27:31|0.2032
07:27:32|0.2032
07:27:33|0.2034
07:27:34|0.2034
07:27:35|0.2034
07:27:36|0.2034
07:27:37|0.2034
07:27:38|0.2035
07:27:39|0.2035
07:27:40|0.2035
07:27:41|0.2034
07:27:42|0.2034
07:27:44|0.2035
07:27:45|0.2036
07:27:46|0.2036
07:27:47|0.2036
07:27:48|0.2036
07:27:49|0.2036
07:27:50|0.2036
07:27:51|0.2036
07:27:52|0.2036
07:27:54|0.2036
07:27:54|0.2036
07:27:56|0.2036
07:27:57|0.2036
07:27:58|0.2036
07:27:59|0.2036
07:28:01|0.2036
07:28:01|0.2036
07:28:03|0.2036
07:28:03|0.2036
07:28:05|0.2036
07:28:06|0.2036
07:28:07|0.2036
07:28:08|0.2039
07:28:09|0.2039
07:28:10|0.2039
07:28:11|0.2039
07:28:12|0.2036
07:28:13|0.2036
07:28:15|0.204
07:28:16|0.204
07:28:17|0.204
07:28:18|0.204
07:28:19|0.204
07:28:20|0.204
07:28:21|0.204
07:28:22|0.204
07:28:23|0.2041
07:28:24|0.2041
07:28:25|0.2041
07:28:26|0.2041
07:28:27|0.2041
07:28:28|0.204
07:28:29|0.204
07:28:30|0.204
07:28:31|0.204
07:28:32|0.204
07:28:33|0.204
07:28:34|0.204
07:28:35|0.204
07:28:36|0.2038
07:28:37|0.2038
07:28:39|0.2038
07:28:40|0.2038
07:28:40|0.2038
07:28:42|0.2038
07:28:43|0.2038
07:28:43|0.2038
07:28:44|0.2038
07:28:46|0.2038
07:28:47|0.2038
07:28:48|0.2038
07:28:49|0.2038
07:28:51|0.2038
07:28:51|0.2038
07:28:53|0.2038
07:28:54|0.2038
07:28:55|0.2038
07:28:56|0.2038
07:28:57|0.2038
07:28:59|0.2038
07:28:59|0.2038
07:29:00|0.2038
07:29:01|0.2038
07:29:03|0.2038
07:29:04|0.2038
07:29:05|0.2038
07:29:06|0.2038
07:29:07|0.2038
07:29:08|0.2038
07:29:09|0.2038
07:29:10|0.2038
07:29:11|0.2038
07:29:12|0.2038
07:29:13|0.2038
07:29:14|0.2038
07:29:15|0.2038
07:29:16|0.2038
07:29:17|0.2038
07:29:18|0.2038
07:29:19|0.2038
07:29:20|0.2038
07:29:21|0.2038
07:29:22|0.2038
07:29:23|0.2036
07:29:25|0.2036
07:29:26|0.2036
07:29:27|0.2034
07:29:28|0.2034
07:29:29|0.2034
07:29:30|0.2034
07:29:31|0.2034
07:29:32|0.2034
07:29:33|0.2034
07:29:34|0.2034
07:29:35|0.2034
07:29:36|0.2034
07:29:38|0.2035
07:29:39|0.2035
07:29:40|0.2035
07:29:41|0.2035
07:29:42|0.2035
07:29:43|0.2035
07:29:44|0.2035
07:29:45|0.2035
07:29:46|0.2035
07:29:47|0.2035
07:29:48|0.2035
07:29:49|0.2035
07:29:50|0.2035
07:29:51|0.2035
07:29:53|0.2035
07:29:53|0.2035
07:29:56|0.2035
07:29:56|0.2035
07:29:57|0.2035
07:29:58|0.2035
07:29:59|0.2035
07:30:00|0.2035
07:30:01|0.2035
07:30:02|0.2035
07:30:03|0.2035
07:30:05|0.2035
07:30:06|0.2035
07:30:08|0.2035
07:30:08|0.2035
07:30:09|0.2038
07:30:10|0.2037
07:30:11|0.2037
07:30:12|0.2037
07:30:13|0.2037
07:30:14|0.2037
07:30:15|0.2037
07:30:16|0.2037
07:30:18|0.2037
07:30:19|0.2037
07:30:19|0.2037
07:30:20|0.2037
07:30:22|0.2037
07:30:22|0.2037
07:30:24|0.2037
07:30:25|0.2037
07:30:26|0.2037
07:30:27|0.2037
07:30:27|0.2037
07:30:29|0.2037
07:30:30|0.2037
07:30:31|0.2037
07:30:32|0.2037
07:30:32|0.2037
07:30:33|0.2037
07:30:35|0.2037
07:30:36|0.2037
07:30:38|0.2037
07:30:38|0.2037
07:30:39|0.2037
07:30:41|0.2037
07:30:42|0.2037
07:30:43|0.2037
07:30:43|0.2037
07:30:45|0.2037
07:30:46|0.2037
07:30:46|0.2036
07:30:47|0.2036
07:30:49|0.2036
07:30:50|0.2036
07:30:50|0.2036
07:30:51|0.2036
07:30:53|0.2036
07:30:54|0.2036
07:30:56|0.2036
07:30:57|0.2036
07:30:59|0.2036
07:30:59|0.2036
07:31:01|0.2036
07:31:02|0.2036
07:31:03|0.2034
07:31:04|0.2034
07:31:05|0.2034
07:31:06|0.2034
07:31:08|0.2034
07:31:08|0.2034
07:31:10|0.2034
07:31:11|0.2034
07:31:11|0.2034
07:31:13|0.2034
07:31:14|0.2034
07:31:15|0.2034
07:31:16|0.2034
07:31:17|0.2034
07:31:18|0.2034
07:31:19|0.2034
07:31:20|0.2034
07:31:21|0.2034
07:31:22|0.2034
07:31:23|0.2033
07:31:24|0.2033
07:31:25|0.2033
07:31:26|0.2033
07:31:27|0.2033
07:31:28|0.2032
07:31:29|0.2032
07:31:31|0.2032
07:31:32|0.2032
07:31:33|0.2032
07:31:34|0.2032
07:31:35|0.2032
07:31:36|0.2032
07:31:37|0.2032
07:31:38|0.2032
07:31:39|0.2032
07:31:41|0.2032
07:31:42|0.2032
07:31:43|0.2032
07:31:44|0.2032
07:31:45|0.2032
07:31:46|0.2032
07:31:47|0.2032
07:31:49|0.2032
07:31:49|0.2032
07:31:50|0.2032
07:31:52|0.2032
07:31:53|0.2032
07:31:55|0.2032
07:31:56|0.2031
07:31:57|0.2031
07:31:58|0.2031
07:31:59|0.2031
07:32:01|0.2031
07:32:02|0.2031
07:32:02|0.2031
07:32:04|0.2031
07:32:04|0.2031
07:32:06|0.2031
07:32:08|0.2031
07:32:10|0.2031
07:32:10|0.2031
07:32:11|0.2031
07:32:12|0.2031
07:32:13|0.2031
07:32:14|0.2031
07:32:15|0.2031
07:32:16|0.2031
07:32:18|0.2031
07:32:19|0.2031
07:32:21|0.2031
07:32:21|0.2031
07:32:22|0.2031
07:32:23|0.2031
07:32:24|0.2031
07:32:25|0.2031
07:32:26|0.2031
07:32:27|0.2031
07:32:29|0.2031
07:32:29|0.2031
07:32:30|0.2031
07:32:31|0.2031
07:32:32|0.2031
07:32:33|0.2031
07:32:35|0.2031
07:32:35|0.2031
07:32:37|0.2031
07:32:38|0.2031
07:32:39|0.2031
07:32:40|0.2031
07:32:42|0.2031
07:32:42|0.2031
07:32:43|0.2031
07:32:44|0.2031
07:32:46|0.2031
07:32:47|0.2031
07:32:48|0.2031
07:32:49|0.2031
07:32:51|0.2031
07:32:51|0.2031
07:32:52|0.2031
07:32:53|0.2031
07:32:55|0.2031
07:32:57|0.2031
07:32:57|0.2031
07:32:58|0.2031
07:32:59|0.2031
07:33:00|0.2031
07:33:02|0.2031
07:33:02|0.2031
07:33:04|0.2031
07:33:05|0.2031
07:33:06|0.2031
07:33:07|0.2031
07:33:08|0.2031
07:33:09|0.2031
07:33:09|0.2031
07:33:11|0.203
07:33:11|0.203
07:33:13|0.203
07:33:14|0.203
07:33:15|0.203
07:33:16|0.203
07:33:18|0.203
07:33:18|0.203
07:33:19|0.203
07:33:20|0.203
07:33:21|0.203
07:33:23|0.203
07:33:23|0.203
07:33:24|0.203
07:33:25|0.203
07:33:27|0.203
07:33:27|0.203
07:33:29|0.203
07:33:29|0.203
07:33:31|0.203
07:33:32|0.203
07:33:33|0.203
07:33:34|0.203
07:33:35|0.203
07:33:36|0.203
07:33:37|0.203
07:33:38|0.203
07:33:40|0.203
07:33:40|0.203
07:33:41|0.203
07:33:42|0.203
07:33:43|0.203
07:33:45|0.203
07:33:45|0.203
07:33:46|0.203
07:33:47|0.203
07:33:48|0.203
07:33:50|0.203
07:33:51|0.203
07:33:52|0.203
07:33:53|0.203
07:33:54|0.203
07:33:55|0.203
07:33:56|0.203
07:33:57|0.203
07:33:59|0.203
07:33:59|0.203
07:34:00|0.203
07:34:01|0.203
07:34:02|0.203
07:34:03|0.203
07:34:04|0.203
07:34:06|0.203
07:34:07|0.203
07:34:09|0.203
07:34:09|0.203
07:34:10|0.203
07:34:12|0.203
07:34:13|0.203
07:34:14|0.203
07:34:15|0.203
07:34:17|0.203
07:34:19|0.203
07:34:19|0.203
07:34:20|0.203
07:34:21|0.203
07:34:22|0.203
07:34:23|0.2028
07:34:24|0.2028
07:34:25|0.2028
07:34:26|0.2028
07:34:28|0.2028
07:34:29|0.2028
07:34:31|0.2028
07:34:31|0.2028
07:34:32|0.2028
07:34:33|0.2028
07:34:34|0.2028
07:34:35|0.2028
07:34:36|0.2028
07:34:37|0.2028
07:34:38|0.2028
07:34:39|0.2028
07:34:40|0.2028
07:34:41|0.2028
07:34:42|0.2028
07:34:43|0.2028
07:34:44|0.2028
07:34:45|0.2028
07:34:46|0.2028
07:34:48|0.2028
07:34:49|0.2028
07:34:51|0.2028
07:34:51|0.2028
07:34:53|0.2028
07:34:53|0.2028
07:34:54|0.2028
07:34:56|0.2028
07:34:57|0.2028
07:34:59|0.2028
07:34:59|0.2028
07:35:00|0.2028
07:35:01|0.2028
07:35:02|0.2028
07:35:04|0.2028
07:35:06|0.2028
07:35:07|0.2028
07:35:09|0.2028
07:35:10|0.2028
07:35:11|0.2028
07:35:12|0.2028
07:35:13|0.2028
07:35:15|0.2028
07:35:15|0.2028
07:35:16|0.2028
07:35:17|0.2028
07:35:18|0.2028
07:35:19|0.2028
07:35:20|0.2028
07:35:21|0.2028
07:35:23|0.2028
07:35:24|0.2028
07:35:25|0.2028
07:35:26|0.2028
07:35:27|0.2028
07:35:27|0.2028
07:35:29|0.2028
07:35:30|0.2028
07:35:31|0.2028
07:35:32|0.2028
07:35:33|0.2028
07:35:34|0.203
07:35:35|0.203
07:35:36|0.203
07:35:37|0.203
07:35:38|0.203
07:35:40|0.203
07:35:41|0.203
07:35:42|0.203
07:35:43|0.203
07:35:44|0.203
07:35:45|0.203
07:35:46|0.203
07:35:47|0.203
07:35:49|0.203
07:35:50|0.203
07:35:51|0.203
07:35:52|0.203
07:35:53|0.203
07:35:55|0.203
07:35:56|0.203
07:35:57|0.203
07:35:58|0.203
07:36:00|0.203
07:36:02|0.203
07:36:03|0.203
07:36:05|0.203
07:36:05|0.203
07:36:07|0.203
07:36:07|0.203
07:36:10|0.203
07:36:10|0.203
07:36:11|0.203
07:36:13|0.203
07:36:14|0.203
07:36:16|0.203
07:36:17|0.203
07:36:17|0.203
07:36:19|0.203
07:36:19|0.203
07:36:21|0.203
07:36:22|0.203
07:36:22|0.203
07:36:24|0.203
07:36:25|0.203
07:36:26|0.203
07:36:28|0.203
07:36:28|0.203
07:36:29|0.203
07:36:31|0.203
07:36:32|0.203
07:36:33|0.203
07:36:34|0.203
07:36:35|0.203
07:36:36|0.203
07:36:37|0.203
07:36:38|0.203
07:36:39|0.203
07:36:40|0.203
07:36:41|0.203
07:36:42|0.203
07:36:43|0.203
07:36:44|0.203
07:36:46|0.203
07:36:47|0.203
07:36:48|0.203
07:36:50|0.203
07:36:51|0.203
07:36:51|0.203
07:36:53|0.203
07:36:54|0.203
07:36:55|0.203
07:36:56|0.203
07:36:57|0.203
07:36:58|0.203
07:36:59|0.203
07:37:01|0.203
07:37:02|0.203
07:37:04|0.203
07:37:05|0.203
07:37:06|0.203
07:37:07|0.203
07:37:08|0.203
07:37:09|0.203
07:37:10|0.203
07:37:11|0.203
07:37:12|0.203
07:37:13|0.203
07:37:14|0.203
07:37:15|0.203
07:37:16|0.203
07:37:17|0.203
07:37:18|0.203
07:37:19|0.203
07:37:20|0.203
07:37:21|0.203
07:37:22|0.203
07:37:23|0.203
07:37:25|0.203
07:37:25|0.203
07:37:26|0.203
07:37:27|0.203
07:37:28|0.203
07:37:30|0.203
07:37:31|0.203
07:37:32|0.203
07:37:33|0.203
07:37:34|0.203
07:37:35|0.203
07:37:36|0.2034
07:37:37|0.2034
07:37:38|0.2034
07:37:39|0.2034
07:37:40|0.2034
07:37:41|0.2034
07:37:42|0.2034
07:37:43|0.2034
07:37:44|0.2034
07:37:45|0.2036
07:37:46|0.2036
07:37:47|0.2036
07:37:48|0.2036
07:37:49|0.2036
07:37:50|0.2035
07:37:51|0.2035
07:37:53|0.2035
07:37:54|0.2035
07:37:54|0.2035
07:37:56|0.2035
07:37:57|0.2035
07:37:58|0.2035
07:37:58|0.2035
07:38:00|0.2035
07:38:02|0.2035
07:38:02|0.2035
07:38:03|0.2036
07:38:05|0.2036
07:38:06|0.2036
07:38:06|0.2036
07:38:08|0.2036
07:38:09|0.2036
07:38:09|0.2036
07:38:11|0.2036
07:38:12|0.2036
07:38:13|0.2036
07:38:14|0.2038
07:38:15|0.2038
07:38:16|0.2036
07:38:17|0.2036
07:38:19|0.2036
07:38:19|0.2036
07:38:20|0.2036
07:38:21|0.2036
07:38:22|0.2035
07:38:23|0.2035
07:38:24|0.2035
07:38:25|0.2035
07:38:26|0.2035
07:38:27|0.2035
07:38:28|0.2035
07:38:29|0.2035
07:38:30|0.2035
07:38:31|0.2035
07:38:33|0.2035
07:38:35|0.2035
07:38:35|0.2035
07:38:36|0.2038
07:38:37|0.2038
07:38:39|0.2038
07:38:39|0.2038
07:38:41|0.2038
07:38:42|0.2039
07:38:43|0.2039
07:38:44|0.2039
07:38:45|0.2038
07:38:46|0.2038
07:38:47|0.2038
07:38:48|0.2038
07:38:49|0.2038
07:38:50|0.2038
07:38:51|0.2038
07:38:52|0.2038
07:38:53|0.2038
07:38:54|0.2038
07:38:55|0.2038
07:38:56|0.2038
07:38:57|0.2038
07:38:58|0.2038
07:38:59|0.2038
07:39:01|0.2038
07:39:02|0.2038
07:39:03|0.2038
07:39:04|0.2038
07:39:05|0.2038
07:39:06|0.2038
07:39:07|0.2038
07:39:09|0.2039
07:39:09|0.2039
07:39:11|0.2039
07:39:12|0.2039
07:39:13|0.2039
07:39:14|0.2039
07:39:14|0.2039
07:39:16|0.2039
07:39:17|0.2039
07:39:18|0.2039
07:39:19|0.2039
07:39:20|0.204
07:39:21|0.204
07:39:22|0.204
07:39:23|0.204
07:39:24|0.2045
07:39:26|0.2047
07:39:28|0.2047
07:39:28|0.2049
07:39:29|0.2048
07:39:30|0.2048
07:39:31|0.2048
07:39:32|0.2052
07:39:33|0.2048
07:39:34|0.2048
07:39:35|0.2048
07:39:36|0.2049
07:39:37|0.2049
07:39:38|0.2049
07:39:39|0.205
07:39:40|0.205
07:39:42|0.2051
07:39:42|0.2051
07:39:44|0.2051
07:39:45|0.2051
07:39:45|0.2052
07:39:47|0.2052
07:39:48|0.2052
07:39:49|0.2053
07:39:50|0.2061
07:39:51|0.2061
07:39:52|0.2056
07:39:53|0.2061
07:39:53|0.2061
07:39:55|0.2061
07:39:56|0.2061
07:39:57|0.206
07:39:58|0.206
07:39:58|0.2059
07:40:01|0.2061
07:40:01|0.2061
07:40:02|0.2059
07:40:03|0.2059
07:40:05|0.206
07:40:07|0.206
07:40:07|0.206
07:40:08|0.206
07:40:10|0.206
07:40:12|0.2059
07:40:12|0.2059
07:40:13|0.2059
07:40:14|0.2059
07:40:15|0.2059
07:40:16|0.2059
07:40:17|0.2059
07:40:18|0.2059
07:40:19|0.2059
07:40:20|0.2059
07:40:21|0.2059
07:40:22|0.2059
07:40:23|0.2061
07:40:25|0.2063
07:40:26|0.2063
07:40:26|0.2063
07:40:28|0.2063
07:40:29|0.2063
07:40:30|0.2063
07:40:31|0.2063
07:40:31|0.2063
07:40:32|0.2067
07:40:33|0.2063
07:40:35|0.2064
07:40:36|0.2063
07:40:37|0.2063
07:40:37|0.2063
07:40:39|0.2067
07:40:39|0.2067
07:40:42|0.2065
07:40:42|0.2065
07:40:43|0.2068
07:40:44|0.2068
07:40:46|0.2068
07:40:47|0.2068
07:40:48|0.2067
07:40:48|0.2065
07:40:50|0.2065
07:40:50|0.2066
07:40:52|0.2066
07:40:53|0.2066
07:40:54|0.2066
07:40:55|0.2066
07:40:56|0.2066
07:40:57|0.2066
07:40:58|0.2066
07:40:58|0.2066
07:41:00|0.2068
07:41:02|0.2069
07:41:02|0.2069
07:41:04|0.2069
07:41:05|0.2069
07:41:06|0.2069
07:41:07|0.2069
07:41:09|0.2069
07:41:09|0.2069
07:41:11|0.2069
07:41:11|0.2069
07:41:12|0.2069
07:41:14|0.2069
07:41:15|0.2069
07:41:16|0.2069
07:41:17|0.207
07:41:17|0.207
07:41:19|0.207
07:41:20|0.207
07:41:21|0.207
07:41:22|0.207
07:41:23|0.207
07:41:24|0.2072
07:41:25|0.2072
07:41:26|0.2072
07:41:27|0.2072
07:41:29|0.2071
07:41:30|0.2071
07:41:31|0.2068
07:41:32|0.2068
07:41:33|0.2068
07:41:34|0.2068
07:41:36|0.2068
07:41:37|0.2069
07:41:38|0.2069
07:41:40|0.2069
07:41:40|0.2069
07:41:41|0.2069
07:41:42|0.2069
07:41:43|0.2069
07:41:45|0.2069
07:41:46|0.2066
07:41:47|0.206
07:41:48|0.206
07:41:48|0.206
07:41:50|0.2072
07:41:51|0.2072
07:41:51|0.2072
07:41:53|0.2072
07:41:54|0.2072
07:41:55|0.2067
07:41:56|0.2067
07:41:57|0.2067
07:41:58|0.2067
07:41:58|0.2067
07:42:00|0.2067
07:42:00|0.2067
07:42:01|0.2067
07:42:04|0.2073
07:42:05|0.2069
07:42:05|0.2069
07:42:07|0.2069
07:42:08|0.2069
07:42:10|0.2069
07:42:10|0.2069
07:42:11|0.2073
07:42:12|0.2073
07:42:13|0.2073
07:42:14|0.2073
07:42:15|0.208
07:42:16|0.208
07:42:17|0.208
07:42:18|0.208
07:42:19|0.2077
07:42:20|0.2079
07:42:22|0.2081
07:42:22|0.2081
07:42:23|0.2081
07:42:25|0.2081
07:42:25|0.208
07:42:27|0.2081
07:42:27|0.2081
07:42:29|0.2079
07:42:31|0.2079
07:42:31|0.2082
07:42:32|0.2082
07:42:33|0.2085
07:42:35|0.2086
07:42:36|0.2086
07:42:37|0.2086
07:42:37|0.2086
07:42:39|0.2086
07:42:41|0.2085
07:42:41|0.2085
07:42:42|0.2086
07:42:43|0.2084
07:42:44|0.2086
07:42:46|0.2086
07:42:47|0.2086
07:42:48|0.2087
07:42:49|0.2087
07:42:50|0.2087
07:42:51|0.2087
07:42:52|0.2087
07:42:53|0.2087
07:42:55|0.2086
07:42:56|0.2086
07:42:57|0.2086
07:42:58|0.2088
07:42:59|0.2088
07:43:00|0.2088
07:43:01|0.2088
07:43:01|0.2089
07:43:04|0.2088
07:43:05|0.2091
07:43:06|0.2092
07:43:08|0.2093
07:43:09|0.2093
07:43:09|0.2093
07:43:11|0.2092
07:43:12|0.2092
07:43:13|0.2093
07:43:15|0.2093
07:43:16|0.209
07:43:17|0.209
07:43:18|0.209
07:43:19|0.209
07:43:20|0.209
07:43:21|0.2088
07:43:23|0.2088
07:43:23|0.2088
07:43:25|0.2088
07:43:26|0.2088
07:43:28|0.2088
07:43:29|0.2089
07:43:29|0.2089
07:43:31|0.2092
07:43:31|0.2092
07:43:33|0.2092
07:43:33|0.2092
07:43:35|0.2092
07:43:36|0.2092
07:43:37|0.2092
07:43:38|0.2092
07:43:39|0.2092
07:43:40|0.2092
07:43:41|0.2092
07:43:42|0.2092
07:43:43|0.2092
07:43:44|0.2092
07:43:45|0.2092
07:43:46|0.2092
07:43:47|0.2092
07:43:48|0.2092
07:43:49|0.2092
07:43:50|0.2092
07:43:51|0.2092
07:43:52|0.2092
07:43:54|0.2092
07:43:54|0.2092
07:43:55|0.2089
07:43:56|0.2091
07:43:57|0.2091
07:43:58|0.2092
07:44:00|0.2095
07:44:01|0.2094
07:44:02|0.2094
07:44:04|0.2095
07:44:05|0.2095
07:44:06|0.2094
07:44:07|0.2095
07:44:08|0.2096
07:44:09|0.2099
07:44:10|0.21
07:44:11|0.21
07:44:13|0.2103
07:44:14|0.2103
07:44:15|0.2103
07:44:16|0.2103
07:44:16|0.2099
07:44:18|0.2099
07:44:19|0.2105
07:44:19|0.2105
07:44:21|0.2105
07:44:22|0.2105
07:44:22|0.2105
07:44:24|0.2105
07:44:25|0.2105
07:44:25|0.2105
07:44:27|0.2107
07:44:27|0.2107
07:44:29|0.2107
07:44:30|0.2107
07:44:30|0.2108
07:44:32|0.2112
07:44:34|0.2112
07:44:34|0.2114
07:44:35|0.2112
07:44:36|0.2115
07:44:37|0.2117
07:44:38|0.2117
07:44:39|0.2114
07:44:41|0.2114
07:44:41|0.2114
07:44:42|0.2117
07:44:43|0.2119
07:44:45|0.2117
07:44:46|0.212
07:44:47|0.2119
07:44:48|0.2118
07:44:48|0.2127
07:44:50|0.2126
07:44:51|0.2126
07:44:51|0.2127
07:44:53|0.2127
07:44:54|0.2126
07:44:55|0.2127
07:44:56|0.2126
07:44:57|0.2126
07:44:58|0.213
07:44:58|0.213
07:45:00|0.2128
07:45:00|0.2127
07:45:03|0.2127
07:45:03|0.2117
07:45:05|0.2113
07:45:05|0.2105
07:45:07|0.2107
07:45:08|0.2104
07:45:09|0.2132
07:45:11|0.2121
07:45:11|0.2123
07:45:12|0.2122
07:45:13|0.2125
07:45:14|0.2131
07:45:15|0.2136
07:45:16|0.213
07:45:17|0.2139
07:45:18|0.2137
07:45:20|0.214
07:45:21|0.2144
07:45:22|0.214
07:45:23|0.2143
07:45:24|0.2145
07:45:24|0.2146
07:45:26|0.2148
07:45:27|0.215
07:45:28|0.2151
07:45:29|0.215
07:45:29|0.2154
07:45:31|0.2155
07:45:31|0.2154
07:45:33|0.2154
07:45:34|0.2153
07:45:35|0.2152
07:45:36|0.2152
07:45:37|0.2148
07:45:38|0.215
07:45:39|0.2149
07:45:40|0.215
07:45:41|0.215
07:45:42|0.2148
07:45:43|0.2149
07:45:44|0.2151
07:45:46|0.2149
07:45:46|0.2149
07:45:47|0.2151
07:45:48|0.2158
07:45:50|0.2161
07:45:51|0.2164
07:45:52|0.2161
07:45:53|0.2165
07:45:54|0.2162
07:45:55|0.2162
07:45:56|0.2171
07:45:57|0.2168
07:45:58|0.2168
07:46:00|0.2167
07:46:00|0.2167
07:46:01|0.2167
07:46:03|0.2167
07:46:04|0.217
07:46:05|0.217
07:46:07|0.2165
07:46:08|0.2167
07:46:09|0.2167
07:46:11|0.2167
07:46:11|0.2168
07:46:12|0.2169
07:46:13|0.2171
07:46:15|0.217
07:46:16|0.2172
07:46:17|0.2175
07:46:18|0.2173
07:46:19|0.2176
07:46:20|0.2174
07:46:21|0.2178
07:46:22|0.2178
07:46:23|0.2178
07:46:25|0.218
07:46:25|0.218
07:46:26|0.2178
07:46:27|0.2179
07:46:28|0.2173
07:46:29|0.2167
07:46:30|0.2167
07:46:31|0.2164
07:46:32|0.2168
07:46:33|0.2162
07:46:34|0.2161
07:46:36|0.2146
07:46:36|0.2127
07:46:37|0.2138
07:46:38|0.2134
07:46:39|0.2117
07:46:40|0.2124
07:46:41|0.2122
07:46:42|0.2123
07:46:43|0.2121
07:46:44|0.2131
07:46:45|0.2113
07:46:46|0.2118
07:46:47|0.2121
07:46:48|0.2119
07:46:49|0.2119
07:46:50|0.2122
07:46:52|0.2127
07:46:53|0.2123
07:46:54|0.212
07:46:56|0.2121
07:46:57|0.2121
07:46:58|0.2124
07:46:59|0.2124
07:47:00|0.2124
07:47:01|0.2124
07:47:03|0.2123
07:47:04|0.2123
07:47:05|0.2123
07:47:05|0.2123
07:47:06|0.2123
07:47:08|0.212
07:47:10|0.2115
07:47:11|0.2112
07:47:12|0.2112
07:47:13|0.2119
07:47:14|0.2123
07:47:15|0.211
07:47:16|0.2115
07:47:17|0.2109
07:47:18|0.2106
07:47:19|0.2115
07:47:20|0.2115
07:47:21|0.211
07:47:22|0.2108
07:47:23|0.2087
07:47:24|0.2073
07:47:25|0.2068
07:47:26|0.2067
07:47:27|0.2063
07:47:28|0.2073
07:47:29|0.2077
07:47:30|0.2077
07:47:31|0.2083
07:47:32|0.2069
07:47:33|0.2074
07:47:34|0.2076
07:47:36|0.2079
07:47:37|0.2073
07:47:38|0.2083
07:47:39|0.2083
07:47:40|0.2073
07:47:41|0.2072
07:47:42|0.207
07:47:43|0.2075
07:47:44|0.2073
07:47:45|0.2075
07:47:46|0.2072
07:47:47|0.2074
07:47:48|0.2074
07:47:49|0.2074
07:47:50|0.2074
07:47:51|0.2074
07:47:52|0.2073
07:47:53|0.2073
07:47:54|0.2072
07:47:55|0.2073
07:47:56|0.2073
07:47:57|0.2071
07:47:58|0.2072
07:47:59|0.2072
07:48:00|0.2072
07:48:01|0.2072
07:48:03|0.2073
07:48:04|0.2073
07:48:05|0.2073
07:48:06|0.2073
07:48:07|0.2073
07:48:07|0.2073
07:48:10|0.2073
07:48:11|0.2073
07:48:13|0.2073
07:48:13|0.2073
07:48:14|0.2073
07:48:16|0.2071
07:48:16|0.2077
07:48:18|0.2084
07:48:19|0.2084
07:48:21|0.2087
07:48:22|0.2087
07:48:22|0.2087
07:48:23|0.2087
07:48:25|0.2087
07:48:26|0.2082
07:48:28|0.2081
07:48:28|0.2081
07:48:29|0.2081
07:48:30|0.2081
07:48:31|0.2081
07:48:32|0.2081
07:48:33|0.2087
07:48:34|0.2084
07:48:35|0.2082
07:48:36|0.2084
07:48:37|0.2081
07:48:38|0.2081
07:48:40|0.2081
07:48:41|0.2082
07:48:42|0.2086
07:48:44|0.2083
07:48:44|0.2083
07:48:45|0.2082
07:48:46|0.2082
07:48:47|0.2078
07:48:48|0.2078
07:48:49|0.2078
07:48:50|0.2074
07:48:51|0.2072
07:48:52|0.2072
07:48:53|0.2072
07:48:54|0.2072
07:48:55|0.2072
07:48:56|0.2071
07:48:57|0.2071
07:48:58|0.2071
07:48:59|0.2071
07:49:00|0.2071
07:49:01|0.2072
07:49:02|0.2072
07:49:04|0.2072
07:49:05|0.207
07:49:06|0.207
07:49:07|0.207
07:49:08|0.2073
07:49:09|0.2073
07:49:10|0.2073
07:49:11|0.207
07:49:12|0.2071
07:49:13|0.2071
07:49:14|0.2071
07:49:15|0.2071
07:49:16|0.2071
07:49:17|0.2071
07:49:18|0.2071
07:49:18|0.2073
07:49:21|0.2077
07:49:21|0.2074
07:49:22|0.2074
07:49:23|0.2074
07:49:24|0.2074
07:49:25|0.2075
07:49:27|0.2075
07:49:27|0.2078
07:49:28|0.2078
07:49:29|0.2078
07:49:30|0.2078
07:49:31|0.2078
07:49:32|0.2078
07:49:33|0.2078
07:49:34|0.2078
07:49:35|0.2077
07:49:36|0.2077
07:49:38|0.2077
07:49:38|0.2079
07:49:39|0.2072
07:49:41|0.2072
07:49:42|0.2072
07:49:43|0.2072
07:49:44|0.207
07:49:45|0.207
07:49:46|0.207
07:49:47|0.207
07:49:48|0.207
07:49:49|0.207
07:49:50|0.207
07:49:51|0.207
07:49:53|0.207
07:49:53|0.207
07:49:54|0.207
07:49:55|0.207
07:49:56|0.2071
07:49:57|0.2071
07:49:59|0.2071
07:50:00|0.2071
07:50:01|0.207
07:50:02|0.207
07:50:03|0.207
07:50:04|0.2069
07:50:05|0.2069
07:50:06|0.207
07:50:07|0.207
07:50:08|0.207
07:50:10|0.2069
07:50:11|0.2069
07:50:13|0.2066
07:50:14|0.2065
07:50:15|0.206
07:50:16|0.2066
07:50:18|0.2062
07:50:19|0.2064
07:50:21|0.2063
07:50:22|0.2067
07:50:22|0.2065
07:50:23|0.2065
07:50:24|0.2065
07:50:26|0.2065
07:50:27|0.2065
07:50:27|0.2063
07:50:28|0.2063
07:50:30|0.2063
07:50:31|0.206
07:50:31|0.2058
07:50:32|0.2058
07:50:34|0.206
07:50:34|0.206
07:50:36|0.2064
07:50:37|0.2064
07:50:37|0.2062
07:50:38|0.206
07:50:39|0.206
07:50:41|0.206
07:50:41|0.206
07:50:42|0.206
07:50:43|0.206
07:50:45|0.206
07:50:46|0.206
07:50:47|0.2063
07:50:48|0.2063
07:50:49|0.2063
07:50:50|0.2063
07:50:51|0.2058
07:50:52|0.2058
07:50:53|0.2058
07:50:55|0.2055
07:50:56|0.206
07:50:57|0.206
07:50:58|0.206
07:50:59|0.2058
07:51:01|0.2059
07:51:01|0.2056
07:51:02|0.2056
07:51:03|0.2056
07:51:04|0.2056
07:51:05|0.2056
07:51:06|0.2055
07:51:08|0.2055
07:51:09|0.2055
07:51:10|0.2055
07:51:12|0.2054
07:51:13|0.2054
07:51:15|0.2054
07:51:15|0.2054
07:51:16|0.2052
07:51:17|0.2052
07:51:19|0.2051
07:51:20|0.2051
07:51:21|0.2051
07:51:22|0.2045
07:51:23|0.204
07:51:24|0.2044
07:51:24|0.2043
07:51:25|0.2043
07:51:27|0.2041
07:51:28|0.2041
07:51:29|0.2041
07:51:30|0.2041
07:51:31|0.2045
07:51:31|0.2045
07:51:33|0.2045
07:51:34|0.2045
07:51:35|0.2042
07:51:36|0.2042
07:51:37|0.2042
07:51:38|0.2042
07:51:39|0.2043
07:51:40|0.2043
07:51:42|0.2043
07:51:42|0.2043
07:51:44|0.2043
07:51:44|0.2043
07:51:46|0.2041
07:51:46|0.2041
07:51:48|0.2041
07:51:49|0.2043
07:51:50|0.2044
07:51:51|0.2043
07:51:52|0.2043
07:51:53|0.2043
07:51:53|0.2043
07:51:55|0.2043
07:51:57|0.2043
07:51:57|0.2042
07:51:58|0.2042
07:51:59|0.2042
07:52:00|0.2042
07:52:01|0.2039
07:52:02|0.2039
07:52:03|0.2039
07:52:05|0.204
07:52:06|0.204
07:52:07|0.204
07:52:09|0.204
07:52:10|0.2042
07:52:12|0.2042
07:52:13|0.2042
07:52:14|0.2042
07:52:15|0.2042
07:52:17|0.2042
07:52:18|0.2042
07:52:19|0.2044
07:52:21|0.2044
07:52:22|0.2044
07:52:24|0.2049
07:52:24|0.2051
07:52:25|0.2051
07:52:26|0.2051
07:52:27|0.2048
07:52:28|0.2048
07:52:29|0.2048
07:52:30|0.2048
07:52:31|0.2048
07:52:32|0.2051
07:52:33|0.2051
07:52:34|0.2051
07:52:35|0.2051
07:52:37|0.2051
07:52:37|0.2051
07:52:38|0.2051
07:52:39|0.2053
07:52:41|0.2053
07:52:42|0.2053
07:52:44|0.2053
07:52:44|0.2053
07:52:45|0.2053
07:52:46|0.2053
07:52:47|0.2053
07:52:48|0.2053
07:52:49|0.2054
07:52:50|0.2055
07:52:51|0.2055
07:52:52|0.2055
07:52:53|0.2055
07:52:54|0.2055
07:52:55|0.2055
07:52:56|0.2055
07:52:58|0.2053
07:52:59|0.2056
07:53:00|0.2056
07:53:01|0.2056
07:53:02|0.2056
07:53:03|0.2056
07:53:04|0.2056
07:53:05|0.2056
07:53:06|0.2056
07:53:07|0.2056
07:53:07|0.2056
07:53:09|0.2056
07:53:10|0.2062
07:53:11|0.2059
07:53:12|0.2061
07:53:14|0.2059
07:53:15|0.2059
07:53:16|0.2059
07:53:17|0.2059
07:53:18|0.206
07:53:19|0.206
07:53:20|0.206
07:53:21|0.206
07:53:22|0.2061
07:53:22|0.2061
07:53:24|0.2061
07:53:24|0.2062
07:53:26|0.2062
07:53:28|0.206
07:53:28|0.206
07:53:29|0.206
07:53:30|0.206
07:53:31|0.206
07:53:32|0.206
07:53:33|0.2061
07:53:34|0.2062
07:53:35|0.2062
07:53:37|0.2062
07:53:37|0.2062
07:53:38|0.2062
07:53:39|0.2062
07:53:40|0.2068
07:53:42|0.2068
07:53:42|0.2071
07:53:43|0.2067
07:53:45|0.2067
07:53:46|0.2066
07:53:47|0.2066
07:53:48|0.2064
07:53:49|0.2064
07:53:50|0.2064
07:53:51|0.2064
07:53:52|0.2065
07:53:53|0.2069
07:53:54|0.2068
07:53:55|0.2068
07:53:56|0.2068
07:53:57|0.2068
07:53:58|0.2068
07:53:59|0.2068
07:54:00|0.2068
07:54:01|0.2068
07:54:03|0.2068
07:54:03|0.2068
07:54:04|0.2068
07:54:05|0.2069
07:54:07|0.2069
07:54:08|0.2069
07:54:09|0.2069
07:54:10|0.2069
07:54:11|0.2069
07:54:12|0.2069
07:54:13|0.2069
07:54:15|0.2062
07:54:16|0.2062
07:54:17|0.2062
07:54:18|0.2062
07:54:19|0.2062
07:54:20|0.2062
07:54:22|0.2059
07:54:23|0.2059
07:54:23|0.2059
07:54:25|0.2053
07:54:26|0.2053
07:54:27|0.2053
07:54:27|0.2052
07:54:29|0.2052
07:54:30|0.2052
07:54:31|0.2052
07:54:32|0.2052
07:54:33|0.2052
07:54:34|0.2052
07:54:35|0.2049
07:54:36|0.2049
07:54:37|0.2049
07:54:38|0.2046
07:54:39|0.2046
07:54:40|0.2043
07:54:41|0.2047
07:54:42|0.2047
07:54:43|0.2047
07:54:44|0.2049
07:54:45|0.2049
07:54:46|0.2049
07:54:47|0.2049
07:54:48|0.2055
07:54:49|0.2055
07:54:50|0.2055
07:54:51|0.2055
07:54:52|0.2055
07:54:53|0.2049
07:54:54|0.2049
07:54:55|0.2049
07:54:56|0.2048
07:54:57|0.2048
07:54:58|0.2048
07:54:59|0.2047
07:55:00|0.2047
07:55:01|0.2047
07:55:03|0.2047
07:55:04|0.2052
07:55:05|0.2051
07:55:06|0.205
07:55:06|0.205
07:55:08|0.205
07:55:08|0.205
07:55:10|0.205
07:55:11|0.205
07:55:12|0.2047
07:55:13|0.2047
07:55:14|0.2047
07:55:16|0.2047
07:55:17|0.2045
07:55:17|0.2045
07:55:19|0.2044
07:55:20|0.2044
07:55:22|0.2044
07:55:23|0.2044
07:55:23|0.2044
07:55:25|0.2044
07:55:26|0.2044
07:55:28|0.2043
07:55:29|0.2043
07:55:30|0.2043
07:55:31|0.2045
07:55:31|0.2045
07:55:32|0.2045
07:55:34|0.2045
07:55:35|0.2045
07:55:36|0.2045
07:55:37|0.2045
07:55:38|0.2045
07:55:39|0.2045
07:55:41|0.2045
07:55:41|0.2045
07:55:43|0.2045
07:55:43|0.205
07:55:45|0.205
07:55:46|0.205
07:55:47|0.205
07:55:48|0.205
07:55:49|0.205
07:55:50|0.205
07:55:51|0.205
07:55:52|0.205
07:55:52|0.205
07:55:53|0.205
07:55:54|0.205
07:55:56|0.205
07:55:56|0.205
07:55:58|0.205
07:55:59|0.205
07:56:00|0.205
07:56:01|0.205
07:56:02|0.205
07:56:03|0.2049
07:56:04|0.2049
07:56:05|0.2049
07:56:06|0.2049
07:56:07|0.2049
07:56:08|0.2049
07:56:09|0.2049
07:56:09|0.2049
07:56:11|0.2049
07:56:12|0.2049
07:56:13|0.2049
07:56:14|0.2049
07:56:14|0.2049
07:56:17|0.2049
07:56:18|0.2049
07:56:19|0.2045
07:56:21|0.2045
07:56:22|0.2045
07:56:22|0.2045
07:56:24|0.2045
07:56:25|0.2045
07:56:25|0.2045
07:56:27|0.2045
07:56:27|0.2045
07:56:29|0.2034
07:56:30|0.2038
07:56:31|0.2038
07:56:32|0.2038
07:56:33|0.2038
07:56:33|0.2038
07:56:36|0.2038
07:56:36|0.2038
07:56:37|0.2035
07:56:38|0.2034
07:56:39|0.2034
07:56:40|0.2034
07:56:42|0.203
07:56:42|0.203
07:56:44|0.2028
07:56:45|0.2028
07:56:46|0.2027
07:56:47|0.2028
07:56:48|0.2028
07:56:49|0.203
07:56:50|0.2029
07:56:51|0.2029
07:56:52|0.2029
07:56:53|0.2029
07:56:54|0.2029
07:56:55|0.2029
07:56:57|0.2029
07:56:58|0.2029
07:56:58|0.2029
07:56:59|0.2031
07:57:01|0.2024
07:57:02|0.2026
07:57:03|0.2026
07:57:04|0.2026
07:57:06|0.2026
07:57:07|0.2026
07:57:08|0.2026
07:57:09|0.203
07:57:10|0.203
07:57:11|0.203
07:57:12|0.203
07:57:13|0.203
07:57:14|0.203
07:57:15|0.203
07:57:16|0.2034
07:57:18|0.2034
07:57:18|0.2034
07:57:20|0.2034
07:57:21|0.2033
07:57:22|0.2033
07:57:23|0.2033
07:57:24|0.2034
07:57:26|0.2034
07:57:26|0.2034
07:57:27|0.2033
07:57:29|0.2034
07:57:30|0.2034
07:57:31|0.2034
07:57:32|0.2036
07:57:33|0.2036
07:57:35|0.2036
07:57:35|0.2036
07:57:36|0.2036
07:57:37|0.2036
07:57:39|0.2036
07:57:39|0.2036
07:57:40|0.2036
07:57:41|0.2036
07:57:43|0.2036
07:57:43|0.2036
07:57:44|0.2036
07:57:46|0.2036
07:57:47|0.2036
07:57:47|0.2036
07:57:48|0.2036
07:57:49|0.2036
07:57:51|0.2036
07:57:51|0.2036
07:57:53|0.2036
07:57:54|0.2035
07:57:55|0.2034
07:57:56|0.2034
07:57:57|0.2034
07:57:58|0.2034
07:57:59|0.2034
07:58:01|0.2034
07:58:02|0.2033
07:58:03|0.2033
07:58:04|0.2033
07:58:05|0.2033
07:58:06|0.2033
07:58:07|0.2033
07:58:08|0.2033
07:58:09|0.2033
07:58:11|0.2033
07:58:12|0.2033
07:58:12|0.2033
07:58:13|0.2033
07:58:14|0.2032
07:58:16|0.2031
07:58:16|0.203
07:58:18|0.203
07:58:19|0.203
07:58:21|0.2029
07:58:22|0.2031
07:58:22|0.2031
07:58:24|0.2031
07:58:25|0.2031
07:58:26|0.2033
07:58:27|0.2033
07:58:28|0.2033
07:58:29|0.2033
07:58:30|0.2025
07:58:31|0.2025
07:58:32|0.2025
07:58:33|0.2025
07:58:34|0.2025
07:58:35|0.2025
07:58:36|0.2025
07:58:37|0.2025
07:58:38|0.2025
07:58:39|0.2024
07:58:40|0.2024
07:58:41|0.2024
07:58:42|0.2024
07:58:44|0.2024
07:58:44|0.2023
07:58:46|0.2023
07:58:47|0.2023
07:58:48|0.2023
07:58:49|0.2023
07:58:51|0.2023
07:58:51|0.2023
07:58:52|0.2023
07:58:54|0.2023
07:58:54|0.2022
07:58:56|0.2011
07:58:57|0.201
07:58:57|0.2009
07:58:59|0.2009
07:59:00|0.2015
07:59:01|0.2012
07:59:02|0.201
07:59:03|0.2011
07:59:04|0.2011
07:59:05|0.2011
07:59:06|0.2012
07:59:07|0.2013
07:59:08|0.2012
07:59:09|0.2013
07:59:10|0.2013
07:59:11|0.2013
07:59:13|0.2015
07:59:13|0.2015
07:59:15|0.2015
07:59:16|0.2011
07:59:16|0.201
07:59:17|0.201
07:59:19|0.2014
07:59:21|0.2014
07:59:22|0.2014
07:59:22|0.2014
07:59:23|0.2014
07:59:25|0.2014
07:59:26|0.2014
07:59:27|0.2014
07:59:28|0.2012
07:59:29|0.2014
07:59:30|0.2014
07:59:31|0.2014
07:59:32|0.2014
07:59:33|0.2014
07:59:34|0.2014
07:59:35|0.2014
07:59:36|0.2014
07:59:37|0.2014
07:59:38|0.2014
07:59:39|0.2014
07:59:40|0.2014
07:59:42|0.2014
07:59:42|0.2014
07:59:43|0.2014
07:59:44|0.2008
07:59:45|0.2011
07:59:46|0.201
07:59:47|0.2009
07:59:48|0.201
07:59:49|0.2009
07:59:50|0.201
07:59:51|0.201
07:59:52|0.2007
07:59:54|0.2008
07:59:55|0.2007
07:59:56|0.2007
07:59:57|0.2007
07:59:58|0.2007
07:59:59|0.2007
08:00:01|0.201
08:00:01|0.201
08:00:02|0.201
08:00:03|0.201
08:00:04|0.201
08:00:05|0.201
08:00:07|0.201
08:00:08|0.201
08:00:09|0.201
08:00:09|0.201
08:00:11|0.201
08:00:11|0.201
08:00:12|0.201
08:00:14|0.2009
08:00:16|0.201
08:00:16|0.201
08:00:17|0.201
08:00:18|0.201
08:00:19|0.201
08:00:21|0.201
08:00:23|0.2008
08:00:23|0.2008
08:00:25|0.2008
08:00:26|0.2009
08:00:27|0.2009
08:00:28|0.2009
08:00:28|0.2011
08:00:30|0.2011
08:00:31|0.2011
08:00:32|0.2011
08:00:33|0.2011
08:00:34|0.2011
08:00:35|0.2011
08:00:36|0.2011
08:00:37|0.2011
08:00:38|0.2011
08:00:39|0.2011
08:00:40|0.2011
08:00:41|0.2013
08:00:42|0.2013
08:00:43|0.2013
08:00:44|0.2013
08:00:45|0.2007
08:00:47|0.2007
08:00:47|0.2007
08:00:48|0.2007
08:00:49|0.2008
08:00:51|0.2008
08:00:51|0.2008
08:00:53|0.2008
08:00:54|0.2008
08:00:55|0.2008
08:00:56|0.2008
08:00:57|0.2009
08:00:58|0.2009
08:00:59|0.2009
08:01:00|0.2009
08:01:01|0.2009
08:01:02|0.2009
08:01:03|0.2009
08:01:04|0.2009
08:01:05|0.2009
08:01:06|0.2009
08:01:07|0.2009
08:01:08|0.2009
08:01:09|0.2009
08:01:10|0.2009
08:01:11|0.2009
08:01:12|0.2006
08:01:13|0.2006
08:01:14|0.2006
08:01:15|0.2006
08:01:16|0.2007
08:01:17|0.2007
08:01:18|0.2006
08:01:19|0.2006
08:01:20|0.2006
08:01:22|0.2006
08:01:23|0.2006
08:01:24|0.2006
08:01:26|0.2006
08:01:26|0.2006
08:01:28|0.2006
08:01:29|0.2006
08:01:30|0.2006
08:01:31|0.2006
08:01:33|0.2006
08:01:33|0.2006
08:01:35|0.2006
08:01:36|0.2006
08:01:37|0.2006
08:01:38|0.2004
08:01:39|0.2004
08:01:40|0.2004
08:01:42|0.2004
08:01:42|0.2003
08:01:43|0.2002
08:01:44|0.2002
08:01:45|0.2002
08:01:47|0.2002
08:01:48|0.2002
08:01:49|0.2002
08:01:49|0.2002
08:01:51|0.2002
08:01:52|0.2002
08:01:53|0.2002
08:01:53|0.2002
08:01:55|0.2002
08:01:55|0.2002
08:01:57|0.2002
08:01:58|0.2002
08:01:58|0.2002
08:01:59|0.2002
08:02:01|0.2002
08:02:02|0.2002
08:02:04|0.2002
08:02:04|0.2002
08:02:05|0.2002
08:02:07|0.2002
08:02:08|0.2002
08:02:09|0.2002
08:02:10|0.2004
08:02:11|0.2004
08:02:12|0.2002
08:02:13|0.2002
08:02:14|0.2002
08:02:15|0.2002
08:02:15|0.2002
08:02:17|0.2002
08:02:18|0.2002
08:02:18|0.2
08:02:19|0.2
08:02:22|0.2
08:02:22|0.2
08:02:24|0.2
08:02:25|0.2
08:02:25|0.2002
08:02:27|0.2002
08:02:29|0.2002
08:02:29|0.2002
08:02:31|0.2002
08:02:32|0.2002
08:02:33|0.2002
08:02:34|0.2002
08:02:35|0.2007
08:02:37|0.2007
08:02:37|0.2007
08:02:38|0.2007
08:02:39|0.2007
08:02:40|0.2004
08:02:42|0.2004
08:02:43|0.2004
08:02:44|0.2004
08:02:45|0.2004
08:02:47|0.2003
08:02:48|0.2003
08:02:48|0.2003
08:02:50|0.2003
08:02:50|0.2003
08:02:51|0.2003
08:02:53|0.2007
08:02:54|0.2008
08:02:54|0.2008
08:02:55|0.2008
08:02:57|0.2008
08:02:59|0.2008
08:03:00|0.2008
08:03:00|0.2008
08:03:01|0.201
08:03:03|0.201
08:03:04|0.2008
08:03:06|0.2008
08:03:06|0.2009
08:03:08|0.2009
08:03:09|0.2009
08:03:09|0.2009
08:03:11|0.2009
08:03:11|0.2009
08:03:13|0.2009
08:03:14|0.2007
08:03:15|0.2007
08:03:16|0.2007
08:03:17|0.2007
08:03:18|0.2007
08:03:19|0.2007
08:03:20|0.2007
08:03:21|0.2007
08:03:22|0.2007
08:03:24|0.2007
08:03:25|0.2007
08:03:27|0.2007
08:03:28|0.2007
08:03:29|0.2007
08:03:30|0.2009
08:03:31|0.2009
08:03:32|0.2009
08:03:33|0.2009
08:03:35|0.2005
08:03:35|0.2005
08:03:37|0.2005
08:03:37|0.2005
08:03:39|0.2005
08:03:39|0.2005
08:03:41|0.2005
08:03:42|0.2005
08:03:43|0.2005
08:03:44|0.2005
08:03:46|0.2005
08:03:46|0.2005
08:03:48|0.2005
08:03:48|0.2005
08:03:50|0.2005
08:03:50|0.2005
08:03:52|0.2005
08:03:53|0.2005
08:03:53|0.2005
08:03:55|0.2005
08:03:55|0.2005
08:03:56|0.2005
08:03:58|0.2005
08:03:58|0.2005
08:04:00|0.2005
08:04:00|0.2005
08:04:02|0.2005
08:04:03|0.2003
08:04:05|0.2003
08:04:06|0.2003
08:04:07|0.2003
08:04:08|0.2003
08:04:09|0.2003
08:04:09|0.2003
08:04:10|0.2003
08:04:12|0.2003
08:04:13|0.2003
08:04:13|0.2003
08:04:15|0.2003
08:04:16|0.2003
08:04:16|0.2003
08:04:18|0.2003
08:04:19|0.2003
08:04:20|0.2003
08:04:22|0.2003
08:04:22|0.2003
08:04:24|0.2003
08:04:26|0.2003
08:04:26|0.2003
08:04:27|0.2003
08:04:28|0.2003
08:04:29|0.2003
08:04:30|0.2003
08:04:31|0.2003
08:04:32|0.2003
08:04:33|0.2003
08:04:34|0.2003
08:04:35|0.2003
08:04:37|0.2003
08:04:38|0.2003
08:04:39|0.2003
08:04:40|0.2003
08:04:42|0.2003
08:04:42|0.2003
08:04:43|0.2004
08:04:44|0.2004
08:04:45|0.2004
08:04:46|0.2004
08:04:47|0.2004
08:04:48|0.2004
08:04:49|0.2004
08:04:50|0.2004
08:04:51|0.2004
08:04:52|0.2004
08:04:53|0.2004
08:04:54|0.2004
08:04:55|0.2004
08:04:56|0.2004
08:04:57|0.2004
08:04:58|0.2004
08:05:00|0.2004
08:05:00|0.2004
08:05:01|0.2004
08:05:02|0.2004
08:05:03|0.2004
08:05:04|0.2004
08:05:05|0.2004
08:05:06|0.2004
08:05:07|0.2004
08:05:08|0.2004
08:05:09|0.2004
08:05:11|0.2004
08:05:11|0.2004
08:05:12|0.2003
08:05:13|0.2003
08:05:14|0.2003
08:05:16|0.2003
08:05:17|0.2003
08:05:18|0.2003
08:05:19|0.2003
08:05:20|0.2003
08:05:21|0.2003
08:05:23|0.2003
08:05:23|0.2003
08:05:25|0.2003
08:05:26|0.2003
08:05:27|0.2002
08:05:28|0.2002
08:05:30|0.2002
08:05:31|0.2002
08:05:31|0.2002
08:05:33|0.2002
08:05:33|0.2002
08:05:35|0.2002
08:05:36|0.2002
08:05:37|0.2
08:05:38|0.2
08:05:39|0.2
08:05:40|0.2
08:05:41|0.2
08:05:42|0.1998
08:05:43|0.2
08:05:44|0.2
08:05:45|0.2
08:05:46|0.2
08:05:47|0.2
08:05:48|0.2
08:05:49|0.2
08:05:50|0.2
08:05:51|0.2
08:05:52|0.1998
08:05:54|0.1998
08:05:54|0.1998
08:05:56|0.1998
08:05:57|0.1998
08:05:57|0.1998
08:05:58|0.1998
08:05:59|0.1998
08:06:01|0.1999
08:06:01|0.1999
08:06:02|0.1999
08:06:04|0.1999
08:06:05|0.1999
08:06:06|0.1999
08:06:07|0.1999
08:06:09|0.1996
08:06:09|0.1995
08:06:10|0.1996
08:06:12|0.1994
08:06:14|0.1994
08:06:14|0.1994
08:06:16|0.1994
08:06:16|0.1998
08:06:17|0.1999
08:06:18|0.1999
08:06:19|0.1999
08:06:21|0.1996
08:06:23|0.1996
08:06:23|0.1996
08:06:24|0.1996
08:06:25|0.1996
08:06:26|0.1996
08:06:27|0.1996
08:06:28|0.1996
08:06:30|0.1996
08:06:30|0.1996
08:06:31|0.1996
08:06:32|0.1996
08:06:33|0.1996
08:06:35|0.1996
08:06:37|0.1996
08:06:38|0.1998
08:06:39|0.1998
08:06:40|0.1998
08:06:41|0.1998
08:06:42|0.1998
08:06:43|0.1999
08:06:44|0.1999
08:06:45|0.1999
08:06:46|0.1999
08:06:47|0.1999
08:06:48|0.1999
08:06:49|0.1999
08:06:51|0.2001
08:06:51|0.2001
08:06:52|0.2001
08:06:53|0.2001
08:06:54|0.2001
08:06:56|0.2004
08:06:57|0.2004
08:06:58|0.2004
08:06:59|0.2007
08:07:00|0.2007
08:07:01|0.2007
08:07:02|0.2007
08:07:03|0.2007
08:07:04|0.201
08:07:05|0.201
08:07:06|0.2008
08:07:07|0.2008
08:07:08|0.2008
08:07:09|0.2006
08:07:10|0.2006
08:07:11|0.2006
08:07:12|0.2006
08:07:13|0.2006
08:07:14|0.2006
08:07:15|0.2006
08:07:16|0.2006
08:07:17|0.2006
08:07:18|0.2006
08:07:19|0.2006
08:07:20|0.2006
08:07:21|0.2007
08:07:22|0.2007
08:07:24|0.2007
08:07:24|0.2007
08:07:25|0.2007
08:07:27|0.2007
08:07:29|0.2007
08:07:31|0.2007
08:07:31|0.2007
08:07:33|0.2006
08:07:34|0.2006
08:07:35|0.2006
08:07:36|0.2004
08:07:38|0.2005
08:07:39|0.2005
08:07:40|0.2005
08:07:42|0.2005
08:07:42|0.2005
08:07:44|0.2005
08:07:45|0.2005
08:07:46|0.2005
08:07:46|0.2005
08:07:48|0.2005
08:07:48|0.2005
08:07:50|0.2005
08:07:51|0.2005
08:07:52|0.2005
08:07:53|0.2005
08:07:53|0.2005
08:07:54|0.2005
08:07:56|0.2005
08:07:57|0.2005
08:07:58|0.2005
08:07:59|0.2005
08:08:00|0.2005
08:08:01|0.2005
08:08:02|0.2005
08:08:03|0.2005
08:08:04|0.2005
08:08:05|0.2005
08:08:06|0.2004
08:08:07|0.2004
08:08:08|0.2004
08:08:09|0.2004
08:08:10|0.2004
08:08:11|0.2004
08:08:12|0.2004
08:08:13|0.2004
08:08:14|0.2004
08:08:15|0.2004
08:08:16|0.2003
08:08:17|0.2003
08:08:18|0.2003
08:08:19|0.2003
08:08:20|0.2002
08:08:21|0.2002
08:08:22|0.2002
08:08:24|0.2002
08:08:24|0.2002
08:08:25|0.2002
08:08:26|0.2003
08:08:28|0.2002
08:08:29|0.2003
08:08:31|0.2004
08:08:31|0.2004
08:08:33|0.2004
08:08:34|0.2004
08:08:35|0.2004
08:08:37|0.2004
08:08:37|0.2004
08:08:39|0.2004
08:08:40|0.2005
08:08:41|0.2005
08:08:42|0.2005
08:08:43|0.2005
08:08:43|0.2005
08:08:45|0.2005
08:08:46|0.2005
08:08:47|0.2005
08:08:48|0.2005
08:08:49|0.2005
08:08:50|0.2005
08:08:51|0.2005
08:08:52|0.2005
08:08:53|0.2004
08:08:54|0.2004
08:08:55|0.2004
08:08:57|0.2004
08:08:57|0.2004
08:08:59|0.2004
08:08:59|0.2004
08:09:01|0.2004
08:09:01|0.2004
08:09:02|0.2004
08:09:04|0.2004
08:09:05|0.2004
08:09:06|0.2004
08:09:08|0.2004
08:09:08|0.2004
08:09:09|0.2004
08:09:10|0.2004
08:09:12|0.2004
08:09:13|0.2004
08:09:14|0.2004
08:09:15|0.2004
08:09:16|0.2004
08:09:17|0.2003
08:09:18|0.2003
08:09:19|0.2003
08:09:20|0.2003
08:09:21|0.2003
08:09:22|0.2003
08:09:23|0.2003
08:09:24|0.2003
08:09:25|0.2003
08:09:26|0.2003
08:09:27|0.2003
08:09:29|0.2003
08:09:30|0.2003
08:09:31|0.2003
08:09:31|0.2003
08:09:33|0.2002
08:09:35|0.2002
08:09:36|0.2002
08:09:36|0.2002
08:09:38|0.2002
08:09:38|0.2002
08:09:39|0.1999
08:09:40|0.1999
08:09:41|0.1999
08:09:43|0.1999
08:09:44|0.1999
08:09:44|0.1999
08:09:45|0.1999
08:09:47|0.2
08:09:48|0.2
08:09:49|0.1999
08:09:50|0.1999
08:09:51|0.1999
08:09:52|0.1999
08:09:53|0.1999
08:09:53|0.1999
08:09:54|0.1999
08:09:55|0.1999
08:09:56|0.1999
08:09:57|0.1999
08:09:58|0.1999
08:10:00|0.1999
08:10:02|0.1999
08:10:02|0.1999
08:10:03|0.1999
08:10:05|0.1999
08:10:06|0.1999
08:10:07|0.1999
08:10:08|0.1999
08:10:09|0.1999
08:10:10|0.1999
08:10:11|0.1999
08:10:12|0.1999
08:10:13|0.1999
08:10:14|0.1999
08:10:15|0.1999
08:10:16|0.1999
08:10:17|0.1999
08:10:18|0.1999
08:10:19|0.1999
08:10:20|0.1999
08:10:21|0.1999
08:10:23|0.1999
08:10:23|0.1999
08:10:24|0.1999
08:10:25|0.1999
08:10:26|0.1999
08:10:28|0.1999
08:10:29|0.1999
08:10:30|0.1999
08:10:32|0.1999
08:10:33|0.1999
08:10:34|0.1999
08:10:35|0.1999
08:10:36|0.1999
08:10:37|0.1999
08:10:38|0.1999
08:10:38|0.1999
08:10:40|0.1999
08:10:41|0.1999
08:10:42|0.1999
08:10:43|0.1999
08:10:44|0.1999
08:10:45|0.1999
08:10:46|0.1998
08:10:47|0.1998
08:10:48|0.1998
08:10:49|0.1998
08:10:50|0.1998
08:10:51|0.1998
08:10:52|0.1998
08:10:53|0.1998
08:10:54|0.1998
08:10:56|0.1998
08:10:57|0.1998
08:10:58|0.1998
08:10:59|0.1998
08:11:00|0.1998
08:11:01|0.1998
08:11:02|0.1998
08:11:03|0.1998
08:11:04|0.1998
08:11:05|0.1998
08:11:06|0.1999
08:11:07|0.1999
08:11:08|0.1999
08:11:09|0.1999
08:11:10|0.1999
08:11:11|0.1999
08:11:12|0.1999
08:11:13|0.1999
08:11:14|0.1999
08:11:15|0.1999
08:11:16|0.1999
08:11:17|0.1999
08:11:18|0.1999
08:11:19|0.1999
08:11:20|0.1999
08:11:21|0.1999
08:11:22|0.1999
08:11:23|0.1999
08:11:24|0.1999
08:11:25|0.1999
08:11:26|0.1999
08:11:27|0.1999
08:11:28|0.1999
08:11:29|0.1999
08:11:31|0.1999
08:11:32|0.1999
08:11:33|0.1999
08:11:34|0.1999
08:11:35|0.1999
08:11:36|0.1998
08:11:37|0.1998
08:11:38|0.1998
08:11:39|0.1998
08:11:41|0.1998
08:11:42|0.1998
08:11:43|0.1998
08:11:44|0.1998
08:11:45|0.1998
08:11:46|0.1998
08:11:47|0.1998
08:11:48|0.1998
08:11:50|0.1998
08:11:51|0.1998
08:11:52|0.1998
08:11:53|0.2001
08:11:54|0.1999
08:11:55|0.1999
08:11:55|0.1999
08:11:58|0.1999
08:11:58|0.1999
08:11:59|0.1999
08:12:00|0.1999
08:12:01|0.1999
08:12:02|0.1999
08:12:03|0.1999
08:12:04|0.1999
08:12:06|0.1999
08:12:07|0.1999
08:12:08|0.1999
08:12:09|0.1999
08:12:09|0.1999
08:12:11|0.1999
08:12:12|0.1999
08:12:13|0.1999
08:12:14|0.1999
08:12:15|0.1999
08:12:16|0.1999
08:12:16|0.1999
08:12:18|0.1999
08:12:20|0.1999
08:12:20|0.1999
08:12:21|0.1999
08:12:22|0.1999
08:12:23|0.1999
08:12:24|0.1999
08:12:25|0.1998
08:12:26|0.1998
08:12:27|0.1998
08:12:28|0.1998
08:12:29|0.1998
08:12:31|0.1998
08:12:33|0.1998
08:12:34|0.1998
08:12:35|0.1998
08:12:35|0.1998
08:12:36|0.1998
08:12:38|0.1998
08:12:38|0.1998
08:12:39|0.2
08:12:41|0.2
08:12:42|0.2
08:12:43|0.2
08:12:44|0.2
08:12:45|0.2
08:12:46|0.2
08:12:46|0.2
08:12:48|0.2004
08:12:49|0.2004
08:12:50|0.2004
08:12:51|0.2004
08:12:52|0.2004
08:12:53|0.2004
08:12:54|0.2004
08:12:55|0.2004
08:12:56|0.2004
08:12:56|0.2004
08:12:57|0.2004
08:12:59|0.2002
08:13:00|0.2002
08:13:01|0.2002
08:13:03|0.2003
08:13:04|0.2003
08:13:04|0.2003
08:13:05|0.2003
08:13:06|0.2003
08:13:07|0.2003
08:13:09|0.2003
08:13:10|0.2003
08:13:11|0.2003
08:13:11|0.2003
08:13:12|0.2001
08:13:13|0.2001
08:13:15|0.2001
08:13:15|0.2001
08:13:17|0.2001
08:13:17|0.2001
08:13:18|0.2001
08:13:20|0.2001
08:13:21|0.2001
08:13:22|0.2001
08:13:23|0.2001
08:13:24|0.2001
08:13:25|0.2001
08:13:26|0.2001
08:13:27|0.2001
08:13:28|0.2001
08:13:29|0.2001
08:13:30|0.2001
08:13:31|0.2001
08:13:32|0.2001
08:13:33|0.2001
08:13:35|0.2001
08:13:36|0.2001
08:13:37|0.2001
08:13:38|0.2001
08:13:39|0.2001
08:13:40|0.2001
08:13:41|0.2001
08:13:42|0.2001
08:13:43|0.2001
08:13:44|0.2001
08:13:45|0.2001
08:13:46|0.2002
08:13:47|0.2002
08:13:48|0.2002
08:13:49|0.2002
08:13:51|0.2002
08:13:51|0.2002
08:13:52|0.2002
08:13:53|0.2002
08:13:54|0.2002
08:13:56|0.2002
08:13:56|0.2002
08:13:57|0.2002
08:13:58|0.2002
08:13:59|0.2003
08:14:00|0.2003
08:14:02|0.2003
08:14:03|0.2003
08:14:04|0.2003
08:14:05|0.2003
08:14:06|0.2003
08:14:07|0.2003
08:14:09|0.2003
08:14:09|0.2003
08:14:10|0.2003
08:14:11|0.2003
08:14:12|0.2001
08:14:13|0.2001
08:14:14|0.2001
08:14:15|0.2003
08:14:16|0.2003
08:14:17|0.2003
08:14:18|0.2003
08:14:19|0.2003
08:14:20|0.2003
08:14:21|0.2003
08:14:22|0.2003
08:14:23|0.2003
08:14:25|0.2003
08:14:25|0.2003
08:14:26|0.2003
08:14:27|0.2003
08:14:28|0.2003
08:14:29|0.2003
08:14:30|0.2003
08:14:31|0.2003
08:14:33|0.2003
08:14:33|0.2003
08:14:35|0.2003
08:14:37|0.2003
08:14:37|0.2003
08:14:38|0.2003
08:14:39|0.2003
08:14:40|0.2001
08:14:41|0.2001
08:14:42|0.2001
08:14:43|0.2001
08:14:44|0.2001
08:14:46|0.1998
08:14:47|0.1998
08:14:48|0.2
08:14:49|0.2
08:14:50|0.2
08:14:51|0.2
08:14:52|0.2
08:14:53|0.2
08:14:54|0.2
08:14:55|0.2
08:14:56|0.2
08:14:56|0.2
08:14:58|0.2
08:14:59|0.1999
08:15:01|0.1999
08:15:02|0.1999
08:15:03|0.1999
08:15:04|0.1999
08:15:05|0.1999
08:15:05|0.1999
08:15:06|0.1999
08:15:07|0.1999
08:15:08|0.1998
08:15:10|0.1998
08:15:12|0.1998
08:15:13|0.1998
08:15:14|0.1998
08:15:15|0.1998
08:15:16|0.1998
08:15:17|0.1998
08:15:18|0.1998
08:15:19|0.1998
08:15:20|0.1998
08:15:21|0.1998
08:15:22|0.1998
08:15:23|0.1998
08:15:24|0.1998
08:15:25|0.1998
08:15:26|0.1998
08:15:27|0.1998
08:15:28|0.1998
08:15:29|0.1998
08:15:30|0.1998
08:15:31|0.1998
08:15:32|0.1998
08:15:33|0.1998
08:15:34|0.1998
08:15:36|0.1998
08:15:37|0.1998
08:15:38|0.1998
08:15:40|0.1998
08:15:41|0.1998
08:15:42|0.1998
08:15:43|0.1998
08:15:44|0.1998
08:15:45|0.1998
08:15:46|0.1998
08:15:47|0.1998
08:15:48|0.1998
08:15:49|0.1998
08:15:50|0.1998
08:15:51|0.1998
08:15:52|0.1998
08:15:53|0.1999
08:15:54|0.1999
08:15:56|0.1999
08:15:57|0.1999
08:15:58|0.1999
08:15:58|0.1999
08:15:59|0.1999
08:16:01|0.1999
08:16:02|0.1997
08:16:03|0.1997
08:16:04|0.1997
08:16:05|0.1997
08:16:07|0.1997
08:16:07|0.1997
08:16:09|0.1997
08:16:10|0.1997
08:16:11|0.1998
08:16:12|0.1998
08:16:13|0.1997
08:16:14|0.1997
08:16:15|0.1997
08:16:16|0.1997
08:16:17|0.1997
08:16:18|0.1997
08:16:19|0.1997
08:16:20|0.1997
08:16:21|0.1997
08:16:22|0.1997
08:16:23|0.1997
08:16:24|0.1997
08:16:25|0.1997
08:16:26|0.1997
08:16:27|0.1997
08:16:28|0.1997
08:16:29|0.1997
08:16:30|0.1997
08:16:31|0.1997
08:16:32|0.1997
08:16:33|0.1997
08:16:34|0.1997
08:16:35|0.1997
08:16:36|0.1997
08:16:37|0.1997
08:16:38|0.1997
08:16:39|0.1997
08:16:40|0.1997
08:16:41|0.1997
08:16:43|0.1997
08:16:44|0.1997
08:16:45|0.1997
08:16:46|0.1997
08:16:47|0.1997
08:16:48|0.1997
08:16:49|0.1997
08:16:50|0.1995
08:16:51|0.1995
08:16:53|0.1995
08:16:54|0.1995
08:16:54|0.1995
08:16:56|0.1995
08:16:57|0.1994
08:16:58|0.1995
08:16:59|0.1995
08:17:00|0.1995
08:17:01|0.1995
08:17:02|0.1996
08:17:03|0.1996
08:17:04|0.1996
08:17:06|0.1996
08:17:07|0.1996
08:17:08|0.1996
08:17:09|0.1996
08:17:10|0.1996
08:17:11|0.1996
08:17:12|0.1996
08:17:13|0.1996
08:17:13|0.1996
08:17:15|0.1996
08:17:16|0.1996
08:17:17|0.1996
08:17:18|0.1996
08:17:19|0.1996
08:17:19|0.1996
08:17:21|0.1996
08:17:22|0.1996
08:17:23|0.1996
08:17:23|0.1996
08:17:25|0.1996
08:17:25|0.1996
08:17:26|0.1996
08:17:28|0.1996
08:17:29|0.1996
08:17:29|0.1996
08:17:31|0.1996
08:17:32|0.1996
08:17:32|0.1996
08:17:33|0.1996
08:17:35|0.1996
08:17:36|0.1996
08:17:36|0.1996
08:17:39|0.1996
08:17:39|0.1996
08:17:40|0.1996
08:17:41|0.1996
08:17:42|0.1996
08:17:44|0.1996
08:17:45|0.1996
08:17:46|0.1996
08:17:48|0.1996
08:17:49|0.1998
08:17:49|0.1998
08:17:51|0.1998
08:17:51|0.1998
08:17:53|0.1999
08:17:54|0.1999
08:17:54|0.1999
08:17:55|0.1999
08:17:57|0.1999
08:17:58|0.1999
08:17:59|0.1999
08:18:00|0.1999
08:18:01|0.1999
08:18:02|0.2
08:18:04|0.2
08:18:05|0.2
08:18:06|0.2
08:18:06|0.2
08:18:07|0.2
08:18:09|0.2
08:18:10|0.2
08:18:11|0.2
08:18:12|0.2
08:18:12|0.2
08:18:13|0.2
08:18:14|0.2
08:18:16|0.2
08:18:17|0.2
08:18:18|0.2
08:18:18|0.2
08:18:20|0.2
08:18:20|0.2
08:18:22|0.2
08:18:23|0.2
08:18:24|0.2
08:18:25|0.2
08:18:26|0.2
08:18:27|0.2
08:18:28|0.2
08:18:29|0.2
08:18:30|0.2
08:18:31|0.2
08:18:32|0.2
08:18:33|0.2
08:18:34|0.2002
08:18:35|0.2002
08:18:36|0.2002
08:18:38|0.2002
08:18:40|0.2002
08:18:40|0.2002
08:18:41|0.2002
08:18:43|0.2002
08:18:45|0.2002
08:18:45|0.2002
08:18:47|0.2002
08:18:47|0.2002
08:18:49|0.2002
08:18:49|0.2002
08:18:50|0.2002
08:18:51|0.2002
08:18:52|0.2002
08:18:53|0.2002
08:18:54|0.2002
08:18:56|0.2002
08:18:57|0.2002
08:18:58|0.2002
08:18:59|0.2002
08:19:00|0.2002
08:19:01|0.1999
08:19:02|0.1999
08:19:03|0.2001
08:19:04|0.2001
08:19:05|0.2001
08:19:06|0.2001
08:19:08|0.2001
08:19:09|0.2001
08:19:10|0.2001
08:19:10|0.2001
08:19:12|0.2001
08:19:12|0.2001
08:19:14|0.2001
08:19:15|0.2001
08:19:17|0.2001
08:19:18|0.2001
08:19:18|0.2001
08:19:19|0.2001
08:19:20|0.2001
08:19:21|0.2001
08:19:23|0.2001
08:19:24|0.2001
08:19:25|0.2001
08:19:25|0.2001
08:19:26|0.2001
08:19:28|0.1999
08:19:28|0.1999
08:19:29|0.1999
08:19:30|0.1999
08:19:32|0.1999
08:19:32|0.1999
08:19:33|0.1998
08:19:34|0.1998
08:19:35|0.1998
08:19:37|0.1998
08:19:38|0.1998
08:19:39|0.1998
08:19:41|0.1998
08:19:42|0.1999
08:19:42|0.1999
08:19:44|0.1999
08:19:45|0.1999
08:19:46|0.1999
08:19:47|0.1999
08:19:48|0.1999
08:19:49|0.1999
08:19:50|0.1999
08:19:51|0.1999
08:19:52|0.1999
08:19:53|0.1999
08:19:54|0.1999
08:19:56|0.1999
08:19:56|0.1999
08:19:58|0.1999
08:19:58|0.1999
08:19:59|0.1999
08:20:00|0.1999
08:20:01|0.1999
08:20:03|0.1999
08:20:04|0.1999
08:20:05|0.1999
08:20:06|0.1999
08:20:07|0.1999
08:20:08|0.1999
08:20:09|0.1999
08:20:09|0.1999
08:20:11|0.1999
08:20:12|0.1999
08:20:14|0.1999
08:20:14|0.1999
08:20:15|0.1999
08:20:16|0.1999
08:20:17|0.1999
08:20:18|0.1999
08:20:19|0.1999
08:20:21|0.1999
08:20:23|0.1999
08:20:23|0.1999
08:20:24|0.1999
08:20:25|0.1999
08:20:26|0.1999
08:20:27|0.1999
08:20:28|0.1999
08:20:29|0.1999
08:20:30|0.1999
08:20:31|0.1999
08:20:32|0.1999
08:20:33|0.1999
08:20:34|0.1999
08:20:35|0.1999
08:20:36|0.1999
08:20:37|0.1999
08:20:38|0.1999
08:20:39|0.1999
08:20:41|0.1999
08:20:42|0.1999
08:20:44|0.1999
08:20:45|0.1999
08:20:46|0.1999
08:20:47|0.1999
08:20:48|0.1999
08:20:49|0.1999
08:20:49|0.1999
08:20:50|0.1999
08:20:52|0.2
08:20:53|0.2
08:20:55|0.2
08:20:55|0.2
08:20:57|0.2
08:20:59|0.2
08:20:59|0.2
08:21:00|0.2
08:21:01|0.2
08:21:02|0.2
08:21:04|0.2
08:21:05|0.2
08:21:05|0.2
08:21:06|0.2
08:21:08|0.2
08:21:09|0.2
08:21:11|0.2
08:21:11|0.2
08:21:12|0.2
08:21:13|0.2
08:21:14|0.2
08:21:15|0.2
08:21:16|0.2
08:21:17|0.2
08:21:18|0.2
08:21:19|0.2
08:21:20|0.2
08:21:21|0.2
08:21:23|0.2
08:21:24|0.2
08:21:25|0.2
08:21:27|0.2
08:21:27|0.2
08:21:28|0.2
08:21:29|0.2
08:21:30|0.2
08:21:31|0.2
08:21:32|0.2
08:21:33|0.2
08:21:34|0.2
08:21:36|0.2
08:21:37|0.2
08:21:38|0.2
08:21:39|0.2
08:21:40|0.2
08:21:42|0.2
08:21:43|0.2
08:21:44|0.2
08:21:45|0.2
08:21:47|0.2
08:21:49|0.2
08:21:50|0.2
08:21:50|0.2
08:21:52|0.2
08:21:52|0.2
08:21:53|0.2
08:21:55|0.2
08:21:56|0.2
08:21:58|0.2
08:21:58|0.2
08:22:00|0.2
08:22:01|0.2
08:22:02|0.2
08:22:03|0.2
08:22:05|0.2
08:22:05|0.2
08:22:06|0.1998
08:22:07|0.1998
08:22:08|0.1998
08:22:09|0.1998
08:22:10|0.1998
08:22:11|0.1998
08:22:12|0.1998
08:22:14|0.1998
08:22:14|0.1998
08:22:15|0.1998
08:22:16|0.1998
08:22:17|0.2001
08:22:19|0.2001
08:22:19|0.2004
08:22:20|0.2004
08:22:21|0.2004
08:22:22|0.2004
08:22:23|0.2004
08:22:24|0.2004
08:22:25|0.2004
08:22:26|0.2004
08:22:28|0.2004
08:22:29|0.2004
08:22:30|0.2004
08:22:31|0.2004
08:22:32|0.2004
08:22:32|0.2004
08:22:34|0.2004
08:22:35|0.2004
08:22:36|0.2004
08:22:37|0.2004
08:22:38|0.2001
08:22:39|0.2001
08:22:39|0.2001
08:22:41|0.2001
08:22:42|0.2001
08:22:43|0.2001
08:22:43|0.2001
08:22:45|0.2001
08:22:46|0.2001
08:22:47|0.2001
08:22:48|0.2001
08:22:50|0.2001
08:22:50|0.2001
08:22:51|0.2001
08:22:52|0.2001
08:22:53|0.2001
08:22:54|0.2001
08:22:55|0.2001
08:22:56|0.2001
08:22:57|0.2001
08:22:58|0.2001
08:22:59|0.2001
08:23:01|0.2001
08:23:01|0.2001
08:23:03|0.2001
08:23:04|0.2001
08:23:05|0.2001
08:23:07|0.2001
08:23:08|0.2001
08:23:08|0.2001
08:23:10|0.2001
08:23:12|0.2001
08:23:12|0.2001
08:23:13|0.2001
08:23:14|0.2001
08:23:15|0.2001
08:23:16|0.2001
08:23:18|0.2001
08:23:19|0.2001
08:23:21|0.2001
08:23:21|0.2001
08:23:22|0.2001
08:23:23|0.2001
08:23:24|0.2001
08:23:25|0.2001
08:23:27|0.2001
08:23:28|0.2001
08:23:29|0.2001
08:23:30|0.2001
08:23:30|0.2001
08:23:31|0.2001
08:23:33|0.2001
08:23:34|0.2001
08:23:34|0.2001
08:23:36|0.2001
08:23:36|0.2001
08:23:38|0.2001
08:23:38|0.2003
08:23:40|0.2005
08:23:41|0.2005
08:23:43|0.2005
08:23:44|0.2005
08:23:46|0.2005
08:23:46|0.2005
08:23:47|0.2005
08:23:48|0.2005
08:23:50|0.2003
08:23:52|0.2003
08:23:52|0.2003
08:23:53|0.2003
08:23:55|0.2003
08:23:55|0.2003
08:23:57|0.2003
08:23:58|0.2003
08:23:58|0.2003
08:23:59|0.2003
08:24:01|0.2003
08:24:02|0.2003
08:24:03|0.2003
08:24:04|0.2003
08:24:05|0.2003
08:24:07|0.2003
08:24:07|0.2003
08:24:09|0.2003
08:24:10|0.2004
08:24:10|0.2004
08:24:12|0.2004
08:24:13|0.2004
08:24:14|0.2004
08:24:15|0.2004
08:24:15|0.2004
08:24:17|0.2004
08:24:18|0.2004
08:24:19|0.2004
08:24:20|0.2004
08:24:21|0.2004
08:24:22|0.2004
08:24:23|0.2003
08:24:24|0.2003
08:24:25|0.2003
08:24:27|0.2003
08:24:27|0.2003
08:24:28|0.2003
08:24:29|0.2003
08:24:31|0.2003
08:24:32|0.2003
08:24:33|0.2003
08:24:34|0.2003
08:24:35|0.2003
08:24:36|0.2003
08:24:37|0.2003
08:24:38|0.2003
08:24:40|0.2003
08:24:42|0.2003
08:24:43|0.2003
08:24:45|0.2003
08:24:45|0.2003
08:24:47|0.2003
08:24:49|0.2003
08:24:49|0.2003
08:24:50|0.2003
08:24:51|0.2003
08:24:52|0.2003
08:24:53|0.2003
08:24:54|0.2003
08:24:55|0.2003
08:24:57|0.2003
08:24:58|0.2003
08:25:00|0.2003
08:25:01|0.2003
08:25:02|0.2003
08:25:03|0.2003
08:25:03|0.2003
08:25:05|0.2003
08:25:06|0.2003
08:25:06|0.2003
08:25:07|0.2003
08:25:08|0.2003
08:25:10|0.2003
08:25:10|0.2003
08:25:12|0.2003
08:25:14|0.2003
08:25:14|0.2003
08:25:16|0.2003
08:25:17|0.2003
08:25:18|0.2003
08:25:19|0.2004
08:25:20|0.2002
08:25:21|0.2002
08:25:22|0.2002
08:25:24|0.2002
08:25:25|0.2002
08:25:25|0.2002
08:25:26|0.2002
08:25:27|0.2002
08:25:28|0.2002
08:25:30|0.2002
08:25:30|0.2002
08:25:31|0.2002
08:25:32|0.2002
08:25:33|0.2002
08:25:35|0.2002
08:25:35|0.2002
08:25:36|0.2002
08:25:37|0.2002
08:25:38|0.2002
08:25:40|0.2002
08:25:40|0.2002
08:25:42|0.2002
08:25:43|0.2002
08:25:45|0.2002
08:25:47|0.2002
08:25:47|0.2002
08:25:48|0.2002
08:25:50|0.2002
08:25:51|0.2002
08:25:52|0.2002
08:25:54|0.2002
08:25:55|0.2002
08:25:56|0.2002
08:25:57|0.2002
08:25:59|0.2002
08:26:00|0.2002
08:26:01|0.2002
08:26:02|0.2002
08:26:03|0.2002
08:26:04|0.2002
08:26:05|0.2002
08:26:06|0.2002
08:26:07|0.2002
08:26:08|0.2002
08:26:09|0.2002
08:26:11|0.2002
08:26:11|0.2002
08:26:12|0.2002
08:26:13|0.2002
08:26:15|0.2002
08:26:15|0.2002
08:26:17|0.2002
08:26:17|0.2002
08:26:18|0.2002
08:26:19|0.2002
08:26:20|0.2002
08:26:22|0.2002
08:26:23|0.2002
08:26:24|0.2002
08:26:24|0.2002
08:26:26|0.2002
08:26:27|0.2003
08:26:27|0.2003
08:26:28|0.2003
08:26:30|0.2003
08:26:30|0.2003
08:26:32|0.2003
08:26:32|0.2003
08:26:34|0.2003
08:26:35|0.2003
08:26:35|0.2003
08:26:37|0.2003
08:26:38|0.2003
08:26:39|0.2003
08:26:40|0.2003
08:26:41|0.2003
08:26:43|0.2003
08:26:43|0.2003
08:26:45|0.2003
08:26:47|0.2003
08:26:47|0.2003
08:26:49|0.2003
08:26:51|0.2003
08:26:52|0.2003
08:26:54|0.2003
08:26:54|0.2003
08:26:56|0.2003
08:26:57|0.2003
08:26:58|0.2003
08:26:59|0.2003
08:27:01|0.2003
08:27:02|0.2003
08:27:03|0.2003
08:27:04|0.2003
08:27:05|0.2003
08:27:06|0.2003
08:27:07|0.2003
08:27:08|0.2
08:27:09|0.2
08:27:10|0.2
08:27:11|0.2
08:27:12|0.2
08:27:13|0.2
08:27:14|0.2
08:27:15|0.2
08:27:16|0.2
08:27:17|0.2
08:27:18|0.2
08:27:19|0.2
08:27:21|0.2
08:27:21|0.2
08:27:23|0.2
08:27:24|0.2
08:27:25|0.2
08:27:25|0.2
08:27:27|0.2
08:27:28|0.2
08:27:28|0.2
08:27:30|0.2
08:27:31|0.2
08:27:32|0.2
08:27:32|0.2
08:27:34|0.2
08:27:35|0.2
08:27:36|0.2
08:27:37|0.2
08:27:38|0.2
08:27:38|0.2
08:27:41|0.2
08:27:41|0.2
08:27:42|0.2
08:27:43|0.2
08:27:44|0.2
08:27:45|0.2
08:27:46|0.2
08:27:48|0.2
08:27:49|0.2
08:27:50|0.2
08:27:50|0.2
08:27:52|0.2
08:27:53|0.2
08:27:53|0.2
08:27:55|0.2
08:27:56|0.2
08:27:58|0.2
08:27:58|0.2
08:28:00|0.2
08:28:01|0.2
08:28:02|0.2
08:28:03|0.2
08:28:04|0.2
08:28:04|0.2
08:28:06|0.2
08:28:06|0.2
08:28:08|0.2
08:28:09|0.2
08:28:10|0.2
08:28:11|0.2
08:28:12|0.2
08:28:13|0.2
08:28:14|0.2
08:28:15|0.2
08:28:16|0.2
08:28:17|0.2
08:28:18|0.2
08:28:18|0.2
08:28:20|0.2
08:28:21|0.2
08:28:22|0.2
08:28:23|0.2
08:28:24|0.2
08:28:25|0.2
08:28:26|0.2
08:28:26|0.2
08:28:28|0.2
08:28:29|0.2
08:28:29|0.2
08:28:31|0.2
08:28:31|0.2
08:28:33|0.2
08:28:33|0.2
08:28:34|0.2
08:28:36|0.2
08:28:38|0.2
08:28:38|0.2
08:28:39|0.2
08:28:41|0.2
08:28:42|0.2
08:28:42|0.2
08:28:44|0.2
08:28:45|0.2
08:28:46|0.2
08:28:48|0.2
08:28:48|0.2
08:28:49|0.2
08:28:51|0.2
08:28:52|0.2
08:28:53|0.2001
08:28:55|0.2001
08:28:55|0.2001
08:28:56|0.2001
08:28:58|0.2001
08:29:00|0.2001
08:29:01|0.2001
08:29:01|0.2001
08:29:03|0.2001
08:29:04|0.2001
08:29:04|0.2001
08:29:06|0.2001
08:29:06|0.2001
08:29:07|0.2001
08:29:08|0.2001
08:29:10|0.2001
08:29:10|0.2001
08:29:12|0.2001
08:29:13|0.2001
08:29:13|0.2001
08:29:15|0.2001
08:29:16|0.2001
08:29:17|0.2001
08:29:18|0.2001
08:29:19|0.2001
08:29:20|0.2001
08:29:21|0.2001
08:29:22|0.2001
08:29:23|0.2001
08:29:24|0.2001
08:29:25|0.2001
08:29:26|0.2001
08:29:27|0.2001
08:29:28|0.2001
08:29:29|0.2001
08:29:30|0.2001
08:29:31|0.2001
08:29:32|0.2001
08:29:33|0.2001
08:29:34|0.2001
08:29:35|0.2001
08:29:36|0.2001
08:29:37|0.2001
08:29:38|0.2001
08:29:39|0.2001
08:29:40|0.2001
08:29:41|0.2001
08:29:42|0.2001
08:29:43|0.2001
08:29:44|0.2001
08:29:45|0.2001
08:29:47|0.2001
08:29:47|0.2001
08:29:49|0.2001
08:29:50|0.2
08:29:52|0.2
08:29:52|0.2
08:29:54|0.2
08:29:55|0.2
08:29:57|0.2
08:29:57|0.2
08:29:59|0.2
08:29:59|0.2
08:30:00|0.2
08:30:01|0.2
08:30:03|0.2
08:30:04|0.2
08:30:05|0.2
08:30:06|0.2
08:30:07|0.2
08:30:08|0.2
08:30:09|0.2
08:30:10|0.2
08:30:11|0.2
08:30:12|0.2
08:30:13|0.2
08:30:14|0.2
08:30:14|0.2
08:30:16|0.2
08:30:16|0.2
08:30:18|0.2
08:30:18|0.2
08:30:20|0.2
08:30:21|0.2
08:30:22|0.2
08:30:23|0.2
08:30:24|0.2
08:30:25|0.2
08:30:26|0.2
08:30:27|0.2
08:30:28|0.2
08:30:29|0.2
08:30:29|0.2
08:30:31|0.2
08:30:31|0.2
08:30:32|0.2
08:30:33|0.2
08:30:34|0.2
08:30:36|0.2
08:30:37|0.2
08:30:38|0.2
08:30:39|0.2
08:30:39|0.2
08:30:41|0.2
08:30:41|0.2
08:30:43|0.2
08:30:44|0.2
08:30:45|0.2
08:30:46|0.2
08:30:47|0.2
08:30:49|0.2
08:30:50|0.2
08:30:52|0.2
08:30:53|0.2
08:30:55|0.2
08:30:55|0.2
08:30:57|0.2
08:30:59|0.2
08:31:00|0.2
08:31:01|0.2
08:31:01|0.2
08:31:03|0.2
08:31:04|0.2
08:31:06|0.2
08:31:07|0.2
08:31:08|0.2
08:31:09|0.2
08:31:10|0.2
08:31:11|0.2
08:31:12|0.2
08:31:13|0.2
08:31:14|0.2
08:31:16|0.2
08:31:16|0.2
08:31:18|0.2
08:31:19|0.2
08:31:20|0.2
08:31:22|0.2
08:31:22|0.2
08:31:23|0.2
08:31:24|0.2
08:31:25|0.2
08:31:27|0.2
08:31:28|0.2
08:31:29|0.2
08:31:30|0.2
08:31:31|0.2
08:31:32|0.2
08:31:33|0.2
08:31:34|0.2
08:31:35|0.2
08:31:36|0.2
08:31:37|0.2
08:31:38|0.2
08:31:39|0.2001
08:31:40|0.2001
08:31:41|0.2001
08:31:42|0.2001
08:31:43|0.2001
08:31:44|0.2001
08:31:45|0.2001
08:31:46|0.2001
08:31:47|0.2001
08:31:49|0.2001
08:31:50|0.2001
08:31:52|0.2001
08:31:52|0.2001
08:31:54|0.2001
08:31:55|0.2001
08:31:56|0.2001
08:31:58|0.2001
08:31:58|0.2001
08:31:59|0.2001
08:32:00|0.2001
08:32:01|0.2001
08:32:02|0.2001
08:32:03|0.2001
08:32:04|0.2001
08:32:06|0.2001
08:32:07|0.2001
08:32:07|0.2001
08:32:09|0.2001
08:32:09|0.2001
08:32:10|0.2001
08:32:12|0.2001
08:32:13|0.2001
08:32:14|0.2001
08:32:15|0.2001
08:32:16|0.2001
08:32:16|0.2001
08:32:18|0.2001
08:32:19|0.2001
08:32:20|0.2001
08:32:21|0.2001
08:32:22|0.2001
08:32:23|0.2001
08:32:25|0.2001
08:32:25|0.2001
08:32:26|0.2001
08:32:27|0.2001
08:32:28|0.2001
08:32:29|0.2001
08:32:30|0.2001
08:32:31|0.2001
08:32:32|0.2001
08:32:33|0.2001
08:32:34|0.2001
08:32:35|0.2001
08:32:36|0.2001
08:32:37|0.2001
08:32:38|0.2001
08:32:39|0.2001
08:32:40|0.2001
08:32:41|0.2001
08:32:42|0.2001
08:32:43|0.2001
08:32:44|0.2001
08:32:45|0.2001
08:32:46|0.2001
08:32:48|0.2001
08:32:49|0.2001
08:32:51|0.2001
08:32:52|0.2001
08:32:53|0.2001
08:32:54|0.2001
08:32:56|0.2001
08:32:56|0.2001
08:32:58|0.2001
08:33:00|0.2001
08:33:00|0.2001
08:33:02|0.2001
08:33:03|0.2001
08:33:04|0.2001
08:33:05|0.2001
08:33:05|0.2001
08:33:07|0.2001
08:33:09|0.2001
08:33:09|0.2001
08:33:10|0.2001
08:33:11|0.2001
08:33:12|0.2001
08:33:13|0.2001
08:33:14|0.2001
08:33:15|0.2001
08:33:16|0.2001
08:33:17|0.2001
08:33:18|0.2001
08:33:20|0.2001
08:33:20|0.2001
08:33:22|0.2001
08:33:24|0.2001
08:33:24|0.2001
08:33:25|0.2001
08:33:26|0.2001
08:33:27|0.2001
08:33:28|0.2001
08:33:29|0.2001
08:33:30|0.2001
08:33:31|0.2001
08:33:32|0.2001
08:33:33|0.2001
08:33:34|0.2001
08:33:35|0.2001
08:33:36|0.2001
08:33:37|0.2001
08:33:38|0.2001
08:33:39|0.2001
08:33:40|0.2001
08:33:41|0.2001
08:33:42|0.2002
08:33:43|0.2002
08:33:44|0.2002
08:33:45|0.2002
08:33:46|0.2002
08:33:47|0.2002
08:33:49|0.2002
08:33:49|0.2002
08:33:50|0.2002
08:33:52|0.2001
08:33:53|0.2001
08:33:55|0.2001
08:33:55|0.2001
08:33:56|0.2001
08:33:57|0.2001
08:33:59|0.2001
08:34:01|0.2001
08:34:01|0.2001
08:34:03|0.2001
08:34:04|0.2001
08:34:05|0.2001
08:34:06|0.2001
08:34:07|0.2001
08:34:08|0.1999
08:34:09|0.1999
08:34:10|0.1999
08:34:11|0.1999
08:34:12|0.1999
08:34:13|0.1999
08:34:14|0.2
08:34:15|0.2
08:34:16|0.2
08:34:17|0.2
08:34:18|0.2
08:34:19|0.2
08:34:20|0.2
08:34:21|0.2
08:34:22|0.2
08:34:23|0.2
08:34:24|0.2
08:34:25|0.2
08:34:26|0.2
08:34:27|0.2
08:34:28|0.2
08:34:29|0.2
08:34:30|0.2
08:34:31|0.2
08:34:32|0.2
08:34:33|0.2
08:34:34|0.2
08:34:35|0.2
08:34:36|0.2
08:34:37|0.2
08:34:38|0.2
08:34:39|0.2
08:34:40|0.2
08:34:41|0.2
08:34:42|0.2
08:34:43|0.1999
08:34:44|0.1999
08:34:46|0.1999
08:34:46|0.1999
08:34:48|0.1999
08:34:49|0.1999
08:34:50|0.1999
08:34:51|0.1999
08:34:52|0.1999
08:34:53|0.1999
08:34:55|0.1999
08:34:56|0.1999
08:34:57|0.1999
08:34:59|0.1999
08:35:00|0.1999
08:35:01|0.1999
08:35:02|0.1999
08:35:03|0.1999
08:35:04|0.1999
08:35:05|0.1999
08:35:06|0.1999
08:35:08|0.1999
08:35:09|0.1999
08:35:10|0.1999
08:35:12|0.1999
08:35:13|0.1999
08:35:13|0.1999
08:35:15|0.1999
08:35:16|0.1999
08:35:17|0.1999
08:35:18|0.1999
08:35:19|0.1999
08:35:20|0.1999
08:35:21|0.1999
08:35:22|0.1999
08:35:23|0.1999
08:35:24|0.1999
08:35:25|0.1999
08:35:26|0.1999
08:35:27|0.1999
08:35:29|0.1999
08:35:29|0.1999
08:35:30|0.1999
08:35:32|0.1999
08:35:32|0.1999
08:35:33|0.1999
08:35:35|0.1999
08:35:36|0.1999
08:35:36|0.1999
08:35:37|0.1999
08:35:39|0.1999
08:35:39|0.1999
08:35:40|0.1999
08:35:42|0.1999
08:35:42|0.1999
08:35:43|0.1999
08:35:44|0.1999
08:35:45|0.1999
08:35:47|0.1999
08:35:48|0.1999
08:35:50|0.1999
08:35:51|0.1999
08:35:52|0.1999
08:35:53|0.1999
08:35:55|0.1999
08:35:55|0.1999
08:35:57|0.1999
08:35:58|0.1999
08:35:59|0.1999
08:36:00|0.1999
08:36:02|0.1999
08:36:03|0.1999
08:36:04|0.1999
08:36:05|0.1999
08:36:06|0.1999
08:36:06|0.1999
08:36:07|0.1999
08:36:09|0.1999
08:36:10|0.1999
08:36:11|0.1999
08:36:11|0.1999
08:36:13|0.1999
08:36:13|0.1999
08:36:14|0.1999
08:36:15|0.1999
08:36:17|0.1999
08:36:17|0.1999
08:36:19|0.1999
08:36:20|0.1999
08:36:21|0.1999
08:36:22|0.1999
08:36:23|0.1999
08:36:24|0.1999
08:36:25|0.1999
08:36:25|0.1999
08:36:27|0.1999
08:36:28|0.1999
08:36:29|0.1999
08:36:30|0.1999
08:36:31|0.1999
08:36:32|0.1999
08:36:33|0.1999
08:36:35|0.1999
08:36:36|0.1999
08:36:37|0.1999
08:36:37|0.1999
08:36:38|0.1999
08:36:39|0.1999
08:36:40|0.1999
08:36:42|0.1999
08:36:42|0.1999
08:36:43|0.1999
08:36:45|0.1999
08:36:45|0.1999
08:36:46|0.1999
08:36:47|0.1999
08:36:49|0.1999
08:36:50|0.1999
08:36:51|0.1999
08:36:52|0.1999
08:36:53|0.1999
08:36:54|0.1999
08:36:55|0.1999
08:36:56|0.1999
08:36:58|0.1999
08:36:58|0.1999
08:37:00|0.1999
08:37:01|0.1998
08:37:03|0.1998
08:37:04|0.1998
08:37:05|0.1998
08:37:06|0.2
08:37:07|0.2
08:37:08|0.2002
08:37:09|0.2003
08:37:10|0.2003
08:37:11|0.2003
08:37:12|0.2003
08:37:13|0.2003
08:37:14|0.2003
08:37:15|0.2003
08:37:16|0.2003
08:37:17|0.2003
08:37:18|0.2003
08:37:19|0.2003
08:37:21|0.2003
08:37:21|0.2003
08:37:23|0.2003
08:37:23|0.2003
08:37:24|0.2003
08:37:25|0.2003
08:37:27|0.2003
08:37:27|0.2003
08:37:28|0.2003
08:37:29|0.2004
08:37:30|0.2004
08:37:31|0.2004
08:37:33|0.2004
08:37:34|0.2004
08:37:34|0.2004
08:37:36|0.2004
08:37:37|0.2004
08:37:38|0.2004
08:37:39|0.2004
08:37:39|0.2004
08:37:40|0.2004
08:37:42|0.2004
08:37:43|0.2004
08:37:43|0.2004
08:37:44|0.2004
08:37:46|0.2004
08:37:47|0.2008
08:37:48|0.2009
08:37:48|0.2011
08:37:49|0.2011
08:37:50|0.2011
08:37:51|0.2011
08:37:52|0.2011
08:37:54|0.2011
08:37:55|0.2011
08:37:56|0.2015
08:37:57|0.2015
08:37:58|0.2012
08:37:59|0.2012
08:38:00|0.2012
08:38:01|0.2012
08:38:02|0.2012
08:38:03|0.2012
08:38:04|0.2012
08:38:05|0.2012
08:38:06|0.2012
08:38:07|0.2012
08:38:09|0.2012
08:38:10|0.2012
08:38:11|0.2012
08:38:12|0.2012
08:38:13|0.2012
08:38:14|0.2012
08:38:15|0.2012
08:38:16|0.2012
08:38:17|0.2012
08:38:18|0.2012
08:38:19|0.2012
08:38:21|0.2012
08:38:21|0.2012
08:38:23|0.2012
08:38:24|0.2012
08:38:25|0.2012
08:38:25|0.2012
08:38:27|0.2012
08:38:27|0.2012
08:38:29|0.2012
08:38:30|0.2012
08:38:31|0.2012
08:38:32|0.2012
08:38:33|0.2014
08:38:35|0.2014
08:38:35|0.2014
08:38:36|0.2014
08:38:37|0.2014
08:38:38|0.2014
08:38:39|0.2014
08:38:40|0.2014
08:38:41|0.2014
08:38:43|0.2014
08:38:44|0.2014
08:38:44|0.2014
08:38:46|0.2014
08:38:46|0.2014
08:38:47|0.2014
08:38:48|0.2014
08:38:49|0.2014
08:38:51|0.2014
08:38:52|0.2014
08:38:53|0.2014
08:38:54|0.2014
08:38:55|0.2014
08:38:56|0.2014
08:38:57|0.2014
08:38:59|0.2014
08:39:00|0.2014
08:39:01|0.2014
08:39:03|0.2014
08:39:03|0.2014
08:39:05|0.2014
08:39:06|0.2014
08:39:08|0.2014
08:39:09|0.2014
08:39:09|0.2011
08:39:11|0.2011
08:39:12|0.2011
08:39:13|0.2011
08:39:14|0.2011
08:39:15|0.2011
08:39:16|0.2011
08:39:17|0.2012
08:39:18|0.2012
08:39:19|0.2015
08:39:20|0.2015
08:39:21|0.2015
08:39:22|0.2015
08:39:23|0.2015
08:39:24|0.2015
08:39:25|0.2015
08:39:26|0.2015
08:39:27|0.2015
08:39:28|0.2015
08:39:29|0.2015
08:39:30|0.2015
08:39:31|0.2015
08:39:32|0.2015
08:39:33|0.2015
08:39:34|0.2015
08:39:35|0.2015
08:39:36|0.2015
08:39:37|0.2015
08:39:38|0.2015
08:39:39|0.2015
08:39:40|0.2015
08:39:41|0.2015
08:39:42|0.2015
08:39:43|0.2015
08:39:44|0.2015
08:39:46|0.2015
08:39:46|0.2015
08:39:47|0.2015
08:39:48|0.2015
08:39:50|0.2015
08:39:51|0.2015
08:39:52|0.2015
08:39:52|0.2015
08:39:54|0.2015
08:39:56|0.2015
08:39:57|0.2015
08:39:58|0.2015
08:39:59|0.2015
08:40:00|0.2015
08:40:01|0.2015
08:40:02|0.2015
08:40:03|0.2015
08:40:05|0.2015
08:40:06|0.2015
08:40:08|0.2015
08:40:09|0.2015
08:40:10|0.2014
08:40:11|0.2014
08:40:12|0.2014
08:40:14|0.2014
08:40:14|0.2014
08:40:15|0.2014
08:40:17|0.2014
08:40:18|0.2014
08:40:19|0.2014
08:40:20|0.2014
08:40:22|0.2014
08:40:23|0.2014
08:40:23|0.2014
08:40:25|0.2014
08:40:25|0.2014
08:40:26|0.2014
08:40:27|0.2014
08:40:29|0.2014
08:40:29|0.2014
08:40:31|0.2014
08:40:31|0.2014
08:40:32|0.2014
08:40:33|0.2014
08:40:34|0.2014
08:40:35|0.2014
08:40:36|0.2014
08:40:37|0.2014
08:40:38|0.2014
08:40:39|0.2014
08:40:41|0.2014
08:40:42|0.2014
08:40:43|0.2014
08:40:44|0.2014
08:40:45|0.2014
08:40:46|0.2014
08:40:46|0.2014
08:40:47|0.2014
08:40:48|0.2014
08:40:49|0.2014
08:40:51|0.2014
08:40:52|0.2014
08:40:52|0.2014
08:40:54|0.2014
08:40:55|0.2014
08:40:55|0.2014
08:40:56|0.2014
08:40:58|0.2014
08:40:59|0.2014
08:41:01|0.2014
08:41:02|0.2014
08:41:03|0.2014
08:41:05|0.2014
08:41:06|0.2014
08:41:08|0.2014
08:41:08|0.2014
08:41:10|0.2014
08:41:11|0.2014
08:41:12|0.2014
08:41:13|0.2014
08:41:14|0.2014
08:41:15|0.2014
08:41:16|0.2014
08:41:17|0.2014
08:41:18|0.2014
08:41:19|0.2014
08:41:21|0.2014
08:41:21|0.2014
08:41:23|0.2014
08:41:23|0.2014
08:41:24|0.2014
08:41:26|0.2014
08:41:26|0.2014
08:41:28|0.2015
08:41:28|0.2014
08:41:30|0.2014
08:41:31|0.2014
08:41:31|0.2014
08:41:33|0.2014
08:41:34|0.2014
08:41:34|0.2014
08:41:36|0.2014
08:41:37|0.2014
08:41:37|0.2014
08:41:38|0.2014
08:41:40|0.2014
08:41:41|0.2014
08:41:41|0.2014
08:41:42|0.2014
08:41:43|0.2014
08:41:45|0.2014
08:41:45|0.2014
08:41:47|0.2014
08:41:47|0.2014
08:41:49|0.2014
08:41:49|0.2014
08:41:50|0.2014
08:41:52|0.2014
08:41:52|0.2014
08:41:54|0.2014
08:41:55|0.2014
08:41:56|0.2014
08:41:58|0.2014
08:41:58|0.2014
08:41:59|0.2014
08:42:00|0.2014
08:42:02|0.2014
08:42:04|0.2014
08:42:04|0.2014
08:42:06|0.2014
08:42:07|0.2014
08:42:08|0.2014
08:42:09|0.2014
08:42:10|0.2014
08:42:11|0.2014
08:42:11|0.2014
08:42:13|0.2012
08:42:14|0.2012
08:42:16|0.2012
08:42:16|0.2012
08:42:17|0.2012
08:42:18|0.2012
08:42:20|0.2012
08:42:20|0.2012
08:42:21|0.2014
08:42:23|0.2014
08:42:24|0.2014
08:42:25|0.2014
08:42:25|0.2014
08:42:27|0.2014
08:42:27|0.2014
08:42:28|0.2014
08:42:30|0.2014
08:42:30|0.2014
08:42:31|0.2014
08:42:32|0.2014
08:42:34|0.2014
08:42:35|0.2014
08:42:35|0.2014
08:42:36|0.2014
08:42:38|0.2014
08:42:39|0.2014
08:42:40|0.2014
08:42:41|0.2014
08:42:41|0.2014
08:42:42|0.2014
08:42:43|0.2014
08:42:45|0.2014
08:42:46|0.2014
08:42:46|0.2014
08:42:48|0.2014
08:42:49|0.2014
08:42:49|0.2014
08:42:50|0.2014
08:42:52|0.2014
08:42:53|0.2014
08:42:54|0.2014
08:42:55|0.2014
08:42:56|0.2014
08:42:57|0.2014
08:42:58|0.2014
08:43:00|0.2014
08:43:01|0.2014
08:43:02|0.2014
08:43:03|0.2014
08:43:05|0.2014
08:43:05|0.2012
08:43:06|0.2012
08:43:08|0.2012
08:43:09|0.2012
08:43:10|0.2012
08:43:11|0.2012
08:43:12|0.2012
08:43:13|0.2012
08:43:14|0.2012
08:43:15|0.2012
08:43:16|0.2012
08:43:17|0.2012
08:43:18|0.2012
08:43:19|0.2012
08:43:20|0.2012
08:43:21|0.2012
08:43:22|0.2012
08:43:23|0.2012
08:43:24|0.2012
08:43:25|0.2012
08:43:26|0.2012
08:43:27|0.2012
08:43:28|0.2012
08:43:29|0.2011
08:43:30|0.2011
08:43:31|0.2011
08:43:32|0.2011
08:43:33|0.2011
08:43:34|0.2011
08:43:35|0.2011
08:43:36|0.2011
08:43:37|0.2011
08:43:38|0.2011
08:43:39|0.2011
08:43:40|0.2011
08:43:41|0.2011
08:43:42|0.2011
08:43:43|0.2011
08:43:44|0.2011
08:43:45|0.2011
08:43:46|0.2011
08:43:47|0.2011
08:43:48|0.2011
08:43:49|0.2012
08:43:50|0.2012
08:43:51|0.2012
08:43:52|0.2012
08:43:53|0.2012
08:43:54|0.2012
08:43:55|0.2012
08:43:56|0.2012
08:43:57|0.2012
08:43:58|0.2012
08:43:59|0.2012
08:44:01|0.2012
08:44:02|0.2012
08:44:04|0.2012
08:44:05|0.2012
08:44:06|0.2012
08:44:07|0.2012
08:44:09|0.2012
08:44:10|0.2012
08:44:10|0.2012
08:44:12|0.2012
08:44:14|0.2012
08:44:14|0.2012
08:44:16|0.2012
08:44:17|0.2012
08:44:17|0.2012
08:44:18|0.2012
08:44:19|0.2012
08:44:21|0.2012
08:44:22|0.2012
08:44:22|0.2012
08:44:24|0.2012
08:44:25|0.2012
08:44:26|0.2012
08:44:27|0.2012
08:44:28|0.2012
08:44:29|0.2012
08:44:30|0.2012
08:44:32|0.2012
08:44:32|0.2012
08:44:34|0.2012
08:44:35|0.2012
08:44:35|0.2012
08:44:36|0.2012
08:44:38|0.2012
08:44:39|0.2012
08:44:39|0.2012
08:44:41|0.2012
08:44:41|0.2012
08:44:42|0.2012
08:44:44|0.2012
08:44:45|0.2012
08:44:46|0.2012
08:44:47|0.2012
08:44:48|0.2012
08:44:49|0.2012
08:44:50|0.2012
08:44:51|0.2012
08:44:52|0.2012
08:44:52|0.2012
08:44:54|0.2012
08:44:55|0.2012
08:44:56|0.2012
08:44:57|0.2012
08:44:58|0.2012
08:44:59|0.2012
08:45:00|0.2012
08:45:01|0.2012
08:45:03|0.2012
08:45:04|0.2012
08:45:05|0.2012
08:45:06|0.2012
08:45:08|0.2012
08:45:09|0.2012
08:45:10|0.2012
08:45:11|0.2013
08:45:12|0.2013
08:45:13|0.2013
08:45:14|0.2013
08:45:15|0.2013
08:45:16|0.2013
08:45:18|0.2013
08:45:19|0.2013
08:45:20|0.2013
08:45:21|0.2013
08:45:22|0.2013
08:45:23|0.2013
08:45:24|0.2013
08:45:25|0.2013
08:45:26|0.2013
08:45:27|0.2013
08:45:28|0.2013
08:45:29|0.2013
08:45:30|0.2013
08:45:31|0.2013
08:45:32|0.2013
08:45:33|0.2013
08:45:34|0.2013
08:45:35|0.2013
08:45:36|0.2013
08:45:37|0.2013
08:45:38|0.2013
08:45:39|0.2013
08:45:40|0.2013
08:45:41|0.2013
08:45:43|0.2013
08:45:44|0.2013
08:45:44|0.2013
08:45:45|0.2013
08:45:47|0.2013
08:45:47|0.2013
08:45:48|0.2013
08:45:50|0.2013
08:45:50|0.2013
08:45:51|0.2013
08:45:53|0.2013
08:45:53|0.2013
08:45:55|0.2013
08:45:56|0.2013
08:45:57|0.2013
08:45:58|0.2013
08:46:00|0.2013
08:46:01|0.2013
08:46:02|0.2013
08:46:03|0.2013
08:46:05|0.2013
08:46:05|0.2013
08:46:07|0.2013
08:46:07|0.2013
08:46:08|0.2013
08:46:09|0.2013
08:46:11|0.2013
08:46:12|0.2013
08:46:13|0.2013
08:46:14|0.2013
08:46:15|0.2014
08:46:16|0.2014
08:46:17|0.2014
08:46:18|0.2014
08:46:19|0.2014
08:46:20|0.2014
08:46:22|0.2014
08:46:23|0.2014
08:46:23|0.2014
08:46:25|0.2014
08:46:26|0.2014
08:46:26|0.2014
08:46:28|0.2014
08:46:29|0.2015
08:46:30|0.2015
08:46:30|0.2016
08:46:31|0.2016
08:46:33|0.2016
08:46:33|0.2016
08:46:35|0.2016
08:46:36|0.2016
08:46:37|0.2016
08:46:38|0.2018
08:46:38|0.2018
08:46:40|0.2018
08:46:40|0.2018
08:46:41|0.2018
08:46:42|0.2018
08:46:43|0.2018
08:46:44|0.2018
08:46:45|0.2018
08:46:47|0.2018
08:46:48|0.2018
08:46:49|0.2018
08:46:50|0.2018
08:46:51|0.2018
08:46:52|0.2018
08:46:53|0.2018
08:46:54|0.2018
08:46:55|0.2018
08:46:56|0.2018
08:46:57|0.2018
08:46:58|0.2018
08:46:59|0.2018
08:47:00|0.2018
08:47:01|0.2018
08:47:02|0.2018
08:47:04|0.2018
08:47:05|0.2018
08:47:05|0.2018
08:47:06|0.2018
08:47:07|0.2018
08:47:09|0.2018
08:47:09|0.2018
08:47:11|0.2018
08:47:12|0.2018
08:47:13|0.2018
08:47:13|0.2018
08:47:15|0.2018
08:47:16|0.2018
08:47:17|0.2018
08:47:18|0.2018
08:47:19|0.2018
08:47:20|0.2018
08:47:22|0.2018
08:47:22|0.2018
08:47:23|0.2018
08:47:24|0.2018
08:47:26|0.2018
08:47:26|0.2018
08:47:28|0.2018
08:47:28|0.2018
08:47:30|0.2018
08:47:31|0.2018
08:47:31|0.2018
08:47:33|0.2018
08:47:34|0.2018
08:47:35|0.2018
08:47:36|0.2018
08:47:37|0.2018
08:47:38|0.2018
08:47:39|0.2018
08:47:40|0.2018
08:47:41|0.2018
08:47:42|0.2018
08:47:43|0.2018
08:47:44|0.2018
08:47:45|0.2018
08:47:46|0.2018
08:47:47|0.2018
08:47:48|0.2018
08:47:49|0.2018
08:47:50|0.2018
08:47:51|0.2018
08:47:52|0.2018
08:47:53|0.2018
08:47:54|0.2018
08:47:55|0.2018
08:47:56|0.2018
08:47:57|0.2018
08:47:58|0.2018
08:47:59|0.2018
08:48:00|0.2018
08:48:01|0.2018
08:48:02|0.2018
08:48:03|0.2018
08:48:05|0.2018
08:48:05|0.2018
08:48:07|0.2018
08:48:07|0.2018
08:48:09|0.2018
08:48:09|0.2018
08:48:11|0.2018
08:48:12|0.2018
08:48:12|0.2018
08:48:14|0.2018
08:48:14|0.2018
08:48:16|0.2018
08:48:17|0.2018
08:48:18|0.2018
08:48:20|0.2018
08:48:21|0.2018
08:48:22|0.2018
08:48:22|0.2018
08:48:23|0.2018
08:48:24|0.2018
08:48:25|0.2018
08:48:26|0.2018
08:48:27|0.2018
08:48:28|0.2018
08:48:30|0.2018
08:48:31|0.2018
08:48:32|0.2018
08:48:33|0.2018
08:48:33|0.2018
08:48:35|0.2018
08:48:36|0.2018
08:48:36|0.2017
08:48:38|0.2017
08:48:39|0.2017
08:48:39|0.2017
08:48:40|0.2017
08:48:41|0.2017
08:48:42|0.2017
08:48:43|0.2017
08:48:45|0.2017
08:48:45|0.2017
08:48:47|0.2017
08:48:48|0.2017
08:48:49|0.2017
08:48:50|0.2017
08:48:51|0.2017
08:48:52|0.2017
08:48:53|0.2017
08:48:54|0.2017
08:48:55|0.2017
08:48:56|0.2017
08:48:57|0.2017
08:48:58|0.2017
08:49:00|0.2017
08:49:01|0.2017
08:49:02|0.2017
08:49:03|0.2017
08:49:04|0.2017
08:49:05|0.2017
08:49:07|0.2017
08:49:08|0.2017
08:49:09|0.2017
08:49:10|0.2017
08:49:11|0.2017
08:49:12|0.2017
08:49:14|0.2017
08:49:15|0.2017
08:49:15|0.2017
08:49:16|0.2017
08:49:18|0.2017
08:49:19|0.2017
08:49:20|0.2017
08:49:21|0.2017
08:49:22|0.2017
08:49:23|0.2017
08:49:24|0.2017
08:49:25|0.2017
08:49:26|0.2017
08:49:27|0.2017
08:49:28|0.2017
08:49:29|0.2017
08:49:30|0.2017
08:49:31|0.2017
08:49:32|0.2017
08:49:33|0.2017
08:49:34|0.2017
08:49:35|0.2017
08:49:36|0.2017
08:49:37|0.2017
08:49:38|0.2017
08:49:39|0.2017
08:49:40|0.2017
08:49:41|0.2017
08:49:42|0.2017
08:49:43|0.2017
08:49:44|0.2017
08:49:45|0.2017
08:49:46|0.2017
08:49:47|0.2017
08:49:48|0.2017
08:49:49|0.2017
08:49:50|0.2017
08:49:51|0.2017
08:49:52|0.2017
08:49:53|0.2017
08:49:54|0.2017
08:49:55|0.2017
08:49:56|0.2017
08:49:58|0.2017
08:49:58|0.2017
08:50:00|0.2017
08:50:01|0.2017
08:50:02|0.2017
08:50:04|0.2017
08:50:05|0.2017
08:50:07|0.2017
08:50:07|0.2017
08:50:08|0.2017
08:50:10|0.2017
08:50:11|0.2017
08:50:11|0.2017
08:50:13|0.2017
08:50:14|0.2017
08:50:15|0.2017
08:50:16|0.2017
08:50:17|0.2017
08:50:18|0.2017
08:50:19|0.2017
08:50:20|0.2017
08:50:22|0.2017
08:50:23|0.2017
08:50:23|0.2017
08:50:25|0.2017
08:50:26|0.2017
08:50:27|0.2017
08:50:27|0.2017
08:50:29|0.2017
08:50:30|0.2017
08:50:30|0.2017
08:50:31|0.2017
08:50:33|0.2017
08:50:33|0.2017
08:50:34|0.2017
08:50:36|0.2017
08:50:37|0.2017
08:50:38|0.2017
08:50:39|0.2017
08:50:40|0.2017
08:50:41|0.2017
08:50:42|0.2017
08:50:43|0.2017
08:50:44|0.2019
08:50:45|0.2019
08:50:46|0.202
08:50:48|0.2021
08:50:49|0.2021
08:50:50|0.2021
08:50:50|0.2021
08:50:51|0.2021
08:50:53|0.2021
08:50:53|0.2021
08:50:54|0.2021
08:50:55|0.2021
08:50:56|0.2021
08:50:58|0.2021
08:50:58|0.2021
08:50:59|0.2021
08:51:01|0.2021
08:51:01|0.2021
08:51:02|0.2021
08:51:04|0.2021
08:51:05|0.2021
08:51:06|0.2021
08:51:07|0.2021
08:51:08|0.2021
08:51:10|0.2021
08:51:11|0.2021
08:51:13|0.2021
08:51:14|0.2021
08:51:15|0.2021
08:51:17|0.2021
08:51:18|0.2021
08:51:19|0.2021
08:51:20|0.2021
08:51:22|0.2021
08:51:22|0.2021
08:51:23|0.2021
08:51:24|0.2021
08:51:25|0.2021
08:51:26|0.2021
08:51:27|0.2021
08:51:28|0.2021
08:51:29|0.2021
08:51:30|0.2021
08:51:31|0.2021
08:51:32|0.2021
08:51:34|0.2021
08:51:35|0.2021
08:51:36|0.2021
08:51:37|0.2021
08:51:38|0.2021
08:51:39|0.2021
08:51:40|0.2021
08:51:41|0.2021
08:51:42|0.2021
08:51:43|0.2021
08:51:44|0.2021
08:51:45|0.2021
08:51:46|0.2021
08:51:47|0.2021
08:51:48|0.2021
08:51:49|0.2021
08:51:50|0.2018
08:51:50|0.2018
08:51:52|0.2018
08:51:52|0.2018
08:51:54|0.2018
08:51:55|0.2018
08:51:55|0.2018
08:51:57|0.2018
08:51:58|0.2018
08:51:59|0.2018
08:52:00|0.2018
08:52:01|0.2018
08:52:02|0.2018
08:52:04|0.2018
08:52:04|0.2018
08:52:05|0.2018
08:52:06|0.2018
08:52:08|0.2018
08:52:08|0.2018
08:52:11|0.2018
08:52:11|0.2018
08:52:12|0.2018
08:52:13|0.2018
08:52:14|0.2018
08:52:15|0.2018
08:52:16|0.2018
08:52:17|0.2018
08:52:18|0.2018
08:52:19|0.2018
08:52:20|0.2018
08:52:21|0.2018
08:52:22|0.2018
08:52:23|0.2018
08:52:24|0.2018
08:52:25|0.2018
08:52:26|0.2018
08:52:27|0.2019
08:52:28|0.2019
08:52:29|0.2019
08:52:30|0.2019
08:52:31|0.2019
08:52:32|0.2019
08:52:33|0.2019
08:52:34|0.2019
08:52:35|0.2019
08:52:36|0.2019
08:52:37|0.2019
08:52:38|0.2019
08:52:40|0.2016
08:52:41|0.2016
08:52:42|0.2016
08:52:42|0.2016
08:52:44|0.2016
08:52:45|0.2016
08:52:46|0.2016
08:52:48|0.2016
08:52:48|0.2016
08:52:49|0.2016
08:52:50|0.2016
08:52:51|0.2016
08:52:52|0.2016
08:52:53|0.2016
08:52:54|0.2016
08:52:55|0.2016
08:52:56|0.2017
08:52:57|0.2017
08:52:58|0.2017
08:52:59|0.2017
08:53:01|0.2017
08:53:02|0.2017
08:53:04|0.2017
08:53:04|0.2017
08:53:05|0.2017
08:53:06|0.2017
08:53:07|0.2017
08:53:08|0.2017
08:53:09|0.2017
08:53:11|0.2017
08:53:12|0.2017
08:53:13|0.2017
08:53:13|0.2017
08:53:15|0.2017
08:53:15|0.2017
08:53:17|0.2017
08:53:19|0.2017
08:53:19|0.2017
08:53:20|0.2017
08:53:21|0.2017
08:53:22|0.2017
08:53:23|0.2017
08:53:24|0.2017
08:53:25|0.2017
08:53:26|0.2017
08:53:27|0.2017
08:53:28|0.2017
08:53:30|0.2017
08:53:30|0.2017
08:53:31|0.2017
08:53:33|0.2017
08:53:34|0.2017
08:53:34|0.2017
08:53:36|0.2017
08:53:37|0.2017
08:53:38|0.2017
08:53:39|0.2017
08:53:41|0.2017
08:53:41|0.2017
08:53:42|0.2017
08:53:43|0.2017
08:53:44|0.2017
08:53:45|0.2017
08:53:46|0.2017
08:53:47|0.2017
08:53:48|0.2017
08:53:49|0.2017
08:53:50|0.2017
08:53:51|0.2017
08:53:52|0.2017
08:53:53|0.2017
08:53:54|0.2017
08:53:55|0.2017
08:53:56|0.2017
08:53:57|0.2017
08:53:58|0.2017
08:53:59|0.2017
08:54:00|0.2017
08:54:01|0.2017
08:54:03|0.2017
08:54:04|0.2017
08:54:05|0.2017
08:54:05|0.2017
08:54:08|0.2017
08:54:08|0.2017
08:54:10|0.2017
08:54:12|0.2017
08:54:12|0.2017
08:54:14|0.2017
08:54:15|0.2017
08:54:15|0.2017
08:54:17|0.2017
08:54:17|0.2017
08:54:19|0.2015
08:54:20|0.2015
08:54:21|0.2015
08:54:22|0.2015
08:54:22|0.2015
08:54:24|0.2015
08:54:24|0.2015
08:54:26|0.2015
08:54:27|0.2015
08:54:28|0.2015
08:54:29|0.2015
08:54:31|0.2015
08:54:31|0.2015
08:54:32|0.2015
08:54:33|0.2015
08:54:34|0.2015
08:54:35|0.2015
08:54:36|0.2015
08:54:37|0.2015
08:54:38|0.2015
08:54:39|0.2015
08:54:40|0.2015
08:54:41|0.2015
08:54:42|0.2015
08:54:43|0.2015
08:54:44|0.2015
08:54:45|0.2015
08:54:46|0.2015
08:54:47|0.2015
08:54:48|0.2015
08:54:49|0.2015
08:54:51|0.2015
08:54:52|0.2015
08:54:53|0.2015
08:54:54|0.2015
08:54:55|0.2015
08:54:56|0.2015
08:54:56|0.2015
08:54:58|0.2015
08:54:58|0.2015
08:55:00|0.2015
08:55:00|0.2015
08:55:03|0.2015
08:55:03|0.2015
08:55:05|0.2015
08:55:06|0.2015
08:55:07|0.2015
08:55:08|0.2015
08:55:10|0.2015
08:55:11|0.2015
08:55:12|0.2015
08:55:13|0.2015
08:55:15|0.2015
08:55:15|0.2015
08:55:17|0.2015
08:55:17|0.2015
08:55:18|0.2015
08:55:20|0.2015
08:55:21|0.2015
08:55:22|0.2015
08:55:23|0.2015
08:55:24|0.2015
08:55:25|0.2015
08:55:26|0.2015
08:55:27|0.2015
08:55:29|0.2015
08:55:29|0.2015
08:55:30|0.2015
08:55:31|0.2015
08:55:32|0.2015
08:55:33|0.2015
08:55:34|0.2015
08:55:36|0.2015
08:55:36|0.2015
08:55:37|0.2015
08:55:38|0.2015
08:55:40|0.2015
08:55:40|0.2015
08:55:41|0.2015
08:55:42|0.2015
08:55:43|0.2015
08:55:45|0.2015
08:55:45|0.2015
08:55:46|0.2015
08:55:47|0.2015
08:55:48|0.2015
08:55:50|0.2015
08:55:50|0.2015
08:55:51|0.2015
08:55:52|0.2015
08:55:53|0.2015
08:55:55|0.2015
08:55:55|0.2015
08:55:56|0.2015
08:55:57|0.2015
08:55:58|0.2015
08:56:00|0.2015
08:56:00|0.2015
08:56:02|0.2015
08:56:03|0.2015
08:56:04|0.2015
08:56:05|0.2015
08:56:06|0.2015
08:56:07|0.2015
08:56:08|0.2015
08:56:09|0.2015
08:56:10|0.2015
08:56:11|0.2015
08:56:13|0.2015
08:56:14|0.2015
08:56:15|0.2015
08:56:17|0.2015
08:56:17|0.2015
08:56:18|0.2015
08:56:19|0.2015
08:56:20|0.2015
08:56:21|0.2015
08:56:22|0.2015
08:56:23|0.2015
08:56:24|0.2015
08:56:26|0.2015
08:56:26|0.2015
08:56:28|0.2015
08:56:29|0.2015
08:56:30|0.2015
08:56:31|0.2015
08:56:32|0.2015
08:56:33|0.2015
08:56:34|0.2015
08:56:35|0.2015
08:56:37|0.2015
08:56:37|0.2015
08:56:38|0.2015
08:56:39|0.2015
08:56:40|0.2015
08:56:41|0.2015
08:56:42|0.2015
08:56:43|0.2015
08:56:44|0.2015
08:56:45|0.2015
08:56:46|0.2015
08:56:48|0.2015
08:56:48|0.2015
08:56:49|0.2015
08:56:50|0.2015
08:56:51|0.2015
08:56:53|0.2015
08:56:53|0.2015
08:56:54|0.2015
08:56:55|0.2015
08:56:56|0.2015
08:56:57|0.2015
08:56:58|0.2015
08:56:59|0.2015
08:57:00|0.2015
08:57:01|0.2015
08:57:02|0.2015
08:57:04|0.2015
08:57:05|0.2015
08:57:07|0.2015
08:57:07|0.2015
08:57:08|0.2015
08:57:10|0.2015
08:57:10|0.2015
08:57:12|0.2015
08:57:13|0.2015
08:57:15|0.2015
08:57:16|0.2015
08:57:16|0.2015
08:57:18|0.2015
08:57:19|0.2015
08:57:19|0.2015
08:57:21|0.2015
08:57:22|0.2015
08:57:23|0.2015
08:57:25|0.2015
08:57:26|0.2015
08:57:27|0.2015
08:57:28|0.2015
08:57:30|0.2015
08:57:30|0.2015
08:57:31|0.2015
08:57:33|0.2015
08:57:33|0.2015
08:57:35|0.2015
08:57:36|0.2015
08:57:36|0.2015
08:57:38|0.2015
08:57:38|0.2015
08:57:39|0.2015
08:57:40|0.2016
08:57:42|0.2016
08:57:43|0.2016
08:57:44|0.2016
08:57:45|0.2016
08:57:46|0.2016
08:57:47|0.2016
08:57:48|0.2016
08:57:49|0.2016
08:57:50|0.2016
08:57:51|0.2016
08:57:53|0.2016
08:57:53|0.2016
08:57:55|0.2016
08:57:56|0.2016
08:57:57|0.2016
08:57:57|0.2016
08:57:58|0.2016
08:58:00|0.2016
08:58:00|0.2016
08:58:01|0.2016
08:58:03|0.2016
08:58:04|0.2016
08:58:05|0.2016
08:58:06|0.2016
08:58:08|0.2016
08:58:09|0.2016
08:58:09|0.2016
08:58:10|0.2016
08:58:12|0.2016
08:58:13|0.2016
08:58:14|0.2016
08:58:15|0.2016
08:58:17|0.2016
08:58:18|0.2016
08:58:18|0.2016
08:58:20|0.2016
08:58:21|0.2016
08:58:22|0.2016
08:58:23|0.2016
08:58:24|0.2016
08:58:25|0.2016
08:58:26|0.2016
08:58:27|0.2016
08:58:28|0.2016
08:58:29|0.2016
08:58:30|0.2016
08:58:31|0.2016
08:58:32|0.2016
08:58:33|0.2016
08:58:34|0.2016
08:58:35|0.2016
08:58:36|0.2016
08:58:37|0.2016
08:58:39|0.2016
08:58:39|0.2016
08:58:40|0.2016
08:58:42|0.2016
08:58:43|0.2016
08:58:44|0.2016
08:58:44|0.2016
08:58:45|0.2016
08:58:47|0.2016
08:58:48|0.2016
08:58:48|0.2016
08:58:49|0.2016
08:58:50|0.2016
08:58:52|0.2016
08:58:52|0.2016
08:58:53|0.2016
08:58:54|0.2016
08:58:55|0.2016
08:58:57|0.2016
08:58:58|0.2016
08:58:59|0.2016
08:59:00|0.2016
08:59:01|0.2016
08:59:02|0.2016
08:59:02|0.2016
08:59:04|0.2016
08:59:06|0.2016
08:59:06|0.2016
08:59:07|0.2016
08:59:09|0.2016
08:59:09|0.2016
08:59:10|0.2016
08:59:11|0.2016
08:59:12|0.2016
08:59:13|0.2016
08:59:14|0.2016
08:59:16|0.2016
08:59:17|0.2016
08:59:19|0.2015
08:59:20|0.2015
08:59:20|0.2015
08:59:22|0.2015
08:59:22|0.2015
08:59:23|0.2015
08:59:24|0.2015
08:59:26|0.2015
08:59:27|0.2015
08:59:28|0.2015
08:59:29|0.2015
08:59:29|0.2015
08:59:31|0.2015
08:59:32|0.2015
08:59:32|0.2015
08:59:34|0.2015
08:59:34|0.2015
08:59:36|0.2015
08:59:37|0.2015
08:59:38|0.2015
08:59:39|0.2015
08:59:41|0.2015
08:59:42|0.2015
08:59:42|0.2015
08:59:44|0.2015
08:59:45|0.2015
08:59:45|0.2015
08:59:46|0.2015
08:59:48|0.2015
08:59:49|0.2015
08:59:50|0.2015
08:59:51|0.2015
08:59:52|0.2015
08:59:53|0.2015
08:59:54|0.2015
08:59:55|0.2015
08:59:56|0.2015
08:59:57|0.2015
08:59:58|0.2015
08:59:59|0.2015
09:00:00|0.2015
09:00:01|0.2015
09:00:02|0.2015
09:00:03|0.2015
09:00:04|0.2015
09:00:05|0.2015
09:00:06|0.2015
09:00:07|0.2015
09:00:08|0.2015
09:00:09|0.2015
09:00:10|0.2015
09:00:11|0.2015
09:00:13|0.2015
09:00:14|0.2015
09:00:15|0.2015
09:00:17|0.2014
09:00:17|0.2014
09:00:18|0.2014
09:00:20|0.2014
09:00:21|0.2014
09:00:22|0.2014
09:00:23|0.2014
09:00:24|0.2014
09:00:25|0.2014
09:00:27|0.2014
09:00:28|0.2014
09:00:28|0.2014
09:00:29|0.2014
09:00:30|0.2014
09:00:32|0.2014
09:00:33|0.2014
09:00:33|0.2014
09:00:34|0.2014
09:00:36|0.2014
09:00:36|0.2014
09:00:37|0.2014
09:00:38|0.2014
09:00:40|0.2014
09:00:41|0.2014
09:00:42|0.2014
09:00:42|0.2013
09:00:44|0.2013
09:00:45|0.2013
09:00:46|0.2013
09:00:47|0.2013
09:00:48|0.2013
09:00:49|0.2013
09:00:50|0.2013
09:00:51|0.2013
09:00:52|0.2013
09:00:53|0.2013
09:00:54|0.2013
09:00:55|0.2013
09:00:56|0.2013
09:00:57|0.2013
09:00:58|0.2013
09:00:59|0.2013
09:01:00|0.2013
09:01:01|0.2013
09:01:02|0.2013
09:01:03|0.2013
09:01:04|0.2013
09:01:05|0.2015
09:01:06|0.2015
09:01:07|0.2015
09:01:08|0.2015
09:01:09|0.2015
09:01:10|0.2015
09:01:11|0.2015
09:01:12|0.2015
09:01:13|0.2015
09:01:14|0.2015
09:01:15|0.2015
09:01:16|0.2015
09:01:18|0.2015
09:01:19|0.2015
09:01:21|0.2015
09:01:22|0.2015
09:01:23|0.2015
09:01:24|0.2015
09:01:25|0.2015
09:01:26|0.2015
09:01:27|0.2015
09:01:28|0.2015
09:01:29|0.2015
09:01:30|0.2015
09:01:31|0.2015
09:01:32|0.2015
09:01:34|0.2015
09:01:35|0.2015
09:01:36|0.2015
09:01:37|0.2015
09:01:38|0.2015
09:01:39|0.2015
09:01:40|0.2015
09:01:41|0.2015
09:01:42|0.2015
09:01:43|0.2015
09:01:44|0.2015
09:01:45|0.2015
09:01:46|0.2015
09:01:47|0.2015
09:01:48|0.2015
09:01:49|0.2015
09:01:50|0.2015
09:01:51|0.2015
09:01:52|0.2015
09:01:53|0.2015
09:01:54|0.2015
09:01:55|0.2015
09:01:56|0.2015
09:01:57|0.2015
09:01:58|0.2015
09:01:59|0.2015
09:02:00|0.2015
09:02:01|0.2015
09:02:02|0.2015
09:02:03|0.2015
09:02:04|0.2015
09:02:05|0.2015
09:02:06|0.2015
09:02:07|0.2015
09:02:08|0.2015
09:02:09|0.2015
09:02:11|0.2015
09:02:11|0.2015
09:02:13|0.2015
09:02:13|0.2015
09:02:15|0.2015
09:02:15|0.2015
09:02:17|0.2015
09:02:18|0.2015
09:02:18|0.2015
09:02:20|0.2015
09:02:21|0.2015
09:02:23|0.2015
09:02:24|0.2015
09:02:25|0.2015
09:02:26|0.2015
09:02:27|0.2015
09:02:28|0.2015
09:02:29|0.2015
09:02:30|0.2015
09:02:31|0.2015
09:02:32|0.2015
09:02:34|0.2015
09:02:35|0.2015
09:02:36|0.2015
09:02:37|0.2015
09:02:38|0.2015
09:02:39|0.2015
09:02:41|0.2015
09:02:42|0.2015
09:02:43|0.2015
09:02:44|0.2015
09:02:45|0.2015
09:02:46|0.2015
09:02:47|0.2015
09:02:47|0.2015
09:02:48|0.2015
09:02:50|0.2015
09:02:51|0.2015
09:02:52|0.2015
09:02:53|0.2015
09:02:53|0.2015
09:02:55|0.2015
09:02:56|0.2015
09:02:56|0.2015
09:02:57|0.2015
09:02:58|0.2015
09:03:00|0.2015
09:03:01|0.2015
09:03:02|0.2015
09:03:03|0.2015
09:03:04|0.2015
09:03:05|0.2015
09:03:06|0.2017
09:03:07|0.2017
09:03:08|0.2017
09:03:09|0.2017
09:03:10|0.2017
09:03:12|0.2017
09:03:12|0.2017
09:03:14|0.2017
09:03:14|0.2017
09:03:16|0.2017
09:03:16|0.2017
09:03:17|0.2017
09:03:18|0.2017
09:03:20|0.2017
09:03:21|0.2017
09:03:22|0.2017
09:03:23|0.2017
09:03:24|0.2017
09:03:26|0.2017
09:03:26|0.2017
09:03:28|0.2017
09:03:29|0.2017
09:03:30|0.2017
09:03:32|0.2017
09:03:33|0.2017
09:03:34|0.2017
09:03:35|0.2017
09:03:36|0.2017
09:03:37|0.2017
09:03:38|0.2017
09:03:39|0.2017
09:03:40|0.2017
09:03:41|0.2017
09:03:42|0.2017
09:03:43|0.2017
09:03:45|0.2019
09:03:46|0.2019
09:03:46|0.2019
09:03:47|0.2019
09:03:49|0.2019
09:03:49|0.2019
09:03:50|0.2019
09:03:51|0.2019
09:03:53|0.2019
09:03:53|0.2019
09:03:54|0.2019
09:03:56|0.2019
09:03:57|0.2019
09:03:57|0.2019
09:03:58|0.2019
09:04:00|0.2019
09:04:01|0.2019
09:04:01|0.2021
09:04:02|0.2021
09:04:04|0.202
09:04:04|0.2021
09:04:05|0.2021
09:04:06|0.2021
09:04:08|0.2021
09:04:09|0.2021
09:04:10|0.2021
09:04:11|0.2021
09:04:12|0.2021
09:04:14|0.2021
09:04:14|0.2021
09:04:16|0.2021
09:04:17|0.2021
09:04:18|0.2021
09:04:20|0.2021
09:04:21|0.2021
09:04:22|0.2021
09:04:23|0.2021
09:04:24|0.2021
09:04:26|0.2021
09:04:27|0.2021
09:04:28|0.2021
09:04:29|0.2021
09:04:30|0.2021
09:04:32|0.2021
09:04:33|0.2021
09:04:34|0.2021
09:04:35|0.2021
09:04:36|0.2021
09:04:37|0.2021
09:04:38|0.2021
09:04:38|0.2021
09:04:40|0.2021
09:04:41|0.2021
09:04:42|0.2021
09:04:43|0.2021
09:04:44|0.2021
09:04:44|0.2021
09:04:46|0.2021
09:04:47|0.2021
09:04:48|0.2021
09:04:50|0.2021
09:04:50|0.2021
09:04:51|0.2021
09:04:52|0.2021
09:04:53|0.2021
09:04:54|0.2023
09:04:55|0.2023
09:04:57|0.2023
09:04:57|0.2023
09:04:59|0.2023
09:04:59|0.2023
09:05:01|0.2023
09:05:02|0.2023
09:05:03|0.2023
09:05:05|0.2023
09:05:05|0.2023
09:05:07|0.2023
09:05:07|0.2023
09:05:09|0.2023
09:05:10|0.2023
09:05:11|0.2023
09:05:12|0.2023
09:05:13|0.2023
09:05:14|0.2023
09:05:16|0.2023
09:05:17|0.2023
09:05:17|0.2023
09:05:19|0.2023
09:05:20|0.2023
09:05:22|0.2023
09:05:22|0.2023
09:05:24|0.2023
09:05:25|0.2023
09:05:26|0.2023
09:05:27|0.2023
09:05:28|0.2023
09:05:30|0.2023
09:05:30|0.2023
09:05:31|0.2023
09:05:32|0.2023
09:05:34|0.2023
09:05:35|0.2023
09:05:36|0.2023
09:05:37|0.2023
09:05:37|0.2023
09:05:39|0.2023
09:05:40|0.2023
09:05:41|0.2023
09:05:42|0.2023
09:05:42|0.2023
09:05:43|0.2023
09:05:45|0.2023
09:05:46|0.2023
09:05:47|0.2023
09:05:48|0.2023
09:05:49|0.2023
09:05:50|0.2023
09:05:51|0.2023
09:05:52|0.2023
09:05:53|0.2023
09:05:54|0.2023
09:05:55|0.2023
09:05:56|0.2023
09:05:56|0.2023
09:05:58|0.2023
09:05:59|0.2023
09:05:59|0.2023
09:06:01|0.2023
09:06:02|0.2023
09:06:03|0.2023
09:06:03|0.2023
09:06:05|0.2023
09:06:05|0.2023
09:06:06|0.2023
09:06:09|0.2023
09:06:10|0.2023
09:06:12|0.2023
09:06:12|0.2023
09:06:13|0.2023
09:06:14|0.2023
09:06:15|0.2023
09:06:16|0.2023
09:06:17|0.2023
09:06:19|0.2023
09:06:20|0.2023
09:06:21|0.2023
09:06:23|0.2023
09:06:24|0.2023
09:06:25|0.2023
09:06:26|0.2023
09:06:28|0.2023
09:06:28|0.2023
09:06:29|0.2023
09:06:30|0.2024
09:06:31|0.2024
09:06:32|0.2024
09:06:33|0.2024
09:06:35|0.2024
09:06:36|0.2024
09:06:37|0.2024
09:06:38|0.2024
09:06:39|0.2024
09:06:40|0.2024
09:06:41|0.2024
09:06:42|0.2024
09:06:43|0.2024
09:06:44|0.2024
09:06:44|0.2024
09:06:46|0.2023
09:06:47|0.2023
09:06:48|0.2023
09:06:49|0.2023
09:06:50|0.2023
09:06:51|0.2023
09:06:53|0.2023
09:06:53|0.2023
09:06:55|0.2023
09:06:56|0.2023
09:06:57|0.2023
09:06:58|0.2023
09:06:59|0.2023
09:07:00|0.2023
09:07:01|0.2023
09:07:02|0.2024
09:07:02|0.2024
09:07:04|0.2024
09:07:05|0.2025
09:07:06|0.2025
09:07:08|0.2025
09:07:08|0.2025
09:07:09|0.2025
09:07:10|0.2025
09:07:11|0.2025
09:07:12|0.2025
09:07:14|0.2025
09:07:15|0.2025
09:07:16|0.2025
09:07:16|0.2025
09:07:18|0.2025
09:07:18|0.2025
09:07:21|0.2025
09:07:21|0.2025
09:07:22|0.2025
09:07:24|0.2026
09:07:24|0.2026
09:07:27|0.2026
09:07:27|0.2026
09:07:28|0.2026
09:07:29|0.2026
09:07:30|0.2026
09:07:31|0.2026
09:07:32|0.2026
09:07:34|0.2026
09:07:35|0.2026
09:07:36|0.2026
09:07:37|0.2026
09:07:38|0.2026
09:07:39|0.2026
09:07:40|0.2026
09:07:42|0.2026
09:07:42|0.2026
09:07:43|0.2026
09:07:44|0.2026
09:07:45|0.2026
09:07:46|0.2026
09:07:47|0.2026
09:07:49|0.2026
09:07:49|0.2026
09:07:51|0.2026
09:07:52|0.2026
09:07:53|0.2026
09:07:53|0.2026
09:07:55|0.2026
09:07:56|0.2026
09:07:56|0.2026
09:07:58|0.2026
09:07:58|0.2026
09:08:00|0.2026
09:08:01|0.2026
09:08:02|0.2026
09:08:03|0.2026
09:08:04|0.2026
09:08:05|0.2026
09:08:05|0.2026
09:08:07|0.2026
09:08:08|0.2026
09:08:09|0.2026
09:08:10|0.2026
09:08:11|0.2026
09:08:12|0.2026
09:08:13|0.2026
09:08:15|0.2026
09:08:16|0.2026
09:08:17|0.2026
09:08:18|0.2026
09:08:20|0.2026
09:08:20|0.2026
09:08:21|0.2026
09:08:22|0.2026
09:08:24|0.2026
09:08:25|0.2026
09:08:27|0.2026
09:08:27|0.2026
09:08:28|0.2026
09:08:29|0.2026
09:08:30|0.2026
09:08:31|0.2026
09:08:32|0.2026
09:08:33|0.2027
09:08:34|0.2027
09:08:35|0.2027
09:08:36|0.2027
09:08:37|0.2027
09:08:38|0.2027
09:08:39|0.2027
09:08:40|0.2027
09:08:41|0.2027
09:08:42|0.2028
09:08:43|0.203
09:08:44|0.203
09:08:45|0.203
09:08:47|0.203
09:08:48|0.203
09:08:48|0.203
09:08:50|0.203
09:08:50|0.203
09:08:52|0.203
09:08:53|0.203
09:08:54|0.203
09:08:55|0.203
09:08:55|0.203
09:08:57|0.203
09:08:58|0.203
09:08:59|0.203
09:09:00|0.203
09:09:01|0.203
09:09:03|0.203
09:09:03|0.203
09:09:04|0.203
09:09:05|0.203
09:09:06|0.203
09:09:07|0.203
09:09:08|0.203
09:09:09|0.203
09:09:10|0.203
09:09:12|0.203
09:09:13|0.203
09:09:14|0.203
09:09:15|0.203
09:09:15|0.203
09:09:17|0.203
09:09:18|0.203
09:09:19|0.203
09:09:21|0.203
09:09:21|0.203
09:09:22|0.203
09:09:23|0.203
09:09:25|0.203
09:09:27|0.203
09:09:28|0.203
09:09:29|0.203
09:09:30|0.203
09:09:31|0.203
09:09:32|0.203
09:09:34|0.203
09:09:34|0.203
09:09:35|0.203
09:09:36|0.203
09:09:37|0.203
09:09:38|0.203
09:09:39|0.203
09:09:40|0.2032
09:09:41|0.2032
09:09:42|0.2032
09:09:43|0.2032
09:09:44|0.2032
09:09:45|0.2032
09:09:46|0.2032
09:09:47|0.2032
09:09:48|0.2032
09:09:49|0.2032
09:09:50|0.2032
09:09:51|0.2032
09:09:52|0.2032
09:09:53|0.2032
09:09:54|0.2032
09:09:55|0.2032
09:09:56|0.2032
09:09:57|0.2032
09:09:58|0.2032
09:09:59|0.2032
09:10:00|0.2032
09:10:01|0.2033
09:10:02|0.2033
09:10:03|0.2033
09:10:05|0.2033
09:10:06|0.2033
09:10:07|0.2033
09:10:09|0.2033
09:10:09|0.2033
09:10:10|0.2033
09:10:11|0.2033
09:10:12|0.2033
09:10:13|0.2033
09:10:14|0.2033
09:10:15|0.2033
09:10:17|0.2033
09:10:18|0.2033
09:10:19|0.2033
09:10:20|0.2033
09:10:21|0.2033
09:10:22|0.2033
09:10:23|0.2033
09:10:24|0.2033
09:10:26|0.2033
09:10:27|0.2033
09:10:28|0.2033
09:10:29|0.2033
09:10:31|0.2033
09:10:31|0.2033
09:10:32|0.2033
09:10:33|0.2033
09:10:34|0.2033
09:10:35|0.2033
09:10:36|0.2033
09:10:38|0.2033
09:10:38|0.2033
09:10:40|0.2033
09:10:42|0.2033
09:10:42|0.2033
09:10:43|0.2033
09:10:44|0.2033
09:10:46|0.2033
09:10:47|0.2033
09:10:48|0.2033
09:10:49|0.2033
09:10:49|0.2033
09:10:51|0.2033
09:10:52|0.2033
09:10:53|0.2033
09:10:54|0.2033
09:10:55|0.2033
09:10:56|0.2033
09:10:57|0.2033
09:10:58|0.2033
09:10:59|0.2033
09:11:00|0.2033
09:11:02|0.2033
09:11:02|0.2033
09:11:04|0.2033
09:11:05|0.2033
09:11:05|0.2033
09:11:06|0.2033
09:11:07|0.2033
09:11:09|0.2033
09:11:10|0.2033
09:11:11|0.2033
09:11:11|0.2033
09:11:12|0.2033
09:11:13|0.2033
09:11:15|0.2033
09:11:16|0.2033
09:11:17|0.2033
09:11:18|0.2033
09:11:19|0.2033
09:11:20|0.2033
09:11:21|0.2033
09:11:22|0.2033
09:11:24|0.2033
09:11:24|0.2033
09:11:26|0.2034
09:11:28|0.2035
09:11:29|0.2036
09:11:30|0.2036
09:11:31|0.2036
09:11:32|0.2036
09:11:34|0.2036
09:11:35|0.2037
09:11:36|0.2037
09:11:37|0.2037
09:11:39|0.2037
09:11:40|0.2037
09:11:41|0.2037
09:11:42|0.2037
09:11:43|0.2037
09:11:44|0.2036
09:11:45|0.2036
09:11:46|0.2036
09:11:47|0.2036
09:11:48|0.2036
09:11:49|0.2035
09:11:50|0.2035
09:11:51|0.2035
09:11:52|0.2035
09:11:53|0.2035
09:11:54|0.2035
09:11:55|0.2035
09:11:56|0.2035
09:11:57|0.2037
09:11:58|0.2037
09:11:59|0.2037
09:12:00|0.2037
09:12:01|0.2037
09:12:02|0.2037
09:12:03|0.2037
09:12:04|0.2037
09:12:05|0.2037
09:12:06|0.2037
09:12:07|0.2037
09:12:08|0.2037
09:12:09|0.2037
09:12:10|0.2037
09:12:12|0.2037
09:12:13|0.2037
09:12:13|0.2037
09:12:14|0.2037
09:12:15|0.2037
09:12:16|0.2037
09:12:17|0.2037
09:12:18|0.2037
09:12:19|0.2037
09:12:20|0.2037
09:12:22|0.2037
09:12:23|0.2037
09:12:24|0.2037
09:12:25|0.2037
09:12:27|0.2037
09:12:28|0.2037
09:12:29|0.2037
09:12:30|0.2037
09:12:31|0.2037
09:12:32|0.2037
09:12:33|0.2037
09:12:35|0.2037
09:12:36|0.2037
09:12:37|0.2037
09:12:38|0.2037
09:12:39|0.2037
09:12:40|0.2037
09:12:40|0.2037
09:12:41|0.2038
09:12:43|0.2038
09:12:44|0.2038
09:12:45|0.2038
09:12:46|0.2038
09:12:47|0.2038
09:12:47|0.2039
09:12:48|0.2039
09:12:49|0.2039
09:12:51|0.2039
09:12:52|0.2039
09:12:53|0.2039
09:12:54|0.2039
09:12:55|0.2039
09:12:56|0.2039
09:12:57|0.2039
09:12:58|0.2039
09:12:59|0.2039
09:13:00|0.2039
09:13:01|0.2043
09:13:02|0.2043
09:13:03|0.2043
09:13:04|0.2043
09:13:05|0.2043
09:13:06|0.2042
09:13:07|0.2043
09:13:08|0.2043
09:13:09|0.2043
09:13:10|0.2043
09:13:11|0.2044
09:13:12|0.2044
09:13:13|0.2044
09:13:14|0.2044
09:13:15|0.2044
09:13:16|0.2044
09:13:18|0.2045
09:13:19|0.2045
09:13:19|0.2046
09:13:20|0.2046
09:13:22|0.2046
09:13:23|0.2046
09:13:24|0.2047
09:13:24|0.2047
09:13:26|0.2047
09:13:27|0.2047
09:13:28|0.2047
09:13:30|0.2047
09:13:30|0.2047
09:13:32|0.2047
09:13:34|0.2047
09:13:35|0.2047
09:13:36|0.2047
09:13:36|0.2047
09:13:37|0.2047
09:13:38|0.2047
09:13:40|0.2049
09:13:40|0.2049
09:13:41|0.205
09:13:43|0.205
09:13:44|0.205
09:13:45|0.205
09:13:46|0.205
09:13:47|0.205
09:13:48|0.2051
09:13:49|0.2051
09:13:50|0.2051
09:13:51|0.2051
09:13:52|0.2051
09:13:53|0.2051
09:13:54|0.2051
09:13:55|0.2052
09:13:56|0.2052
09:13:57|0.2052
09:13:59|0.2052
09:13:59|0.2052
09:14:01|0.2052
09:14:02|0.2052
09:14:02|0.2052
09:14:03|0.2052
09:14:04|0.2052
09:14:05|0.2052
09:14:06|0.2052
09:14:08|0.2052
09:14:09|0.2052
09:14:10|0.2052
09:14:10|0.2052
09:14:11|0.2052
09:14:13|0.2057
09:14:13|0.2056
09:14:14|0.2057
09:14:16|0.2057
09:14:17|0.2057
09:14:18|0.206
09:14:19|0.2058
09:14:20|0.2058
09:14:21|0.2058
09:14:22|0.206
09:14:23|0.206
09:14:24|0.2061
09:14:25|0.2061
09:14:26|0.2062
09:14:27|0.2063
09:14:28|0.2062
09:14:29|0.2062
09:14:30|0.2062
09:14:31|0.2062
09:14:32|0.2062
09:14:33|0.2061
09:14:34|0.2062
09:14:36|0.2063
09:14:37|0.2063
09:14:38|0.2063
09:14:39|0.2064
09:14:40|0.2063
09:14:41|0.2063
09:14:42|0.2063
09:14:43|0.2066
09:14:44|0.2066
09:14:45|0.2066
09:14:46|0.2067
09:14:47|0.2067
09:14:48|0.2066
09:14:49|0.2066
09:14:50|0.2071
09:14:51|0.207
09:14:52|0.2073
09:14:53|0.2073
09:14:54|0.2071
09:14:55|0.2071
09:14:57|0.2071
09:14:58|0.2071
09:14:58|0.2071
09:14:59|0.2071
09:15:01|0.2071
09:15:02|0.2071
09:15:02|0.2071
09:15:04|0.2071
09:15:05|0.2071
09:15:06|0.2071
09:15:07|0.2071
09:15:08|0.2071
09:15:09|0.2068
09:15:10|0.2071
09:15:11|0.2071
09:15:12|0.2071
09:15:13|0.207
09:15:14|0.207
09:15:15|0.207
09:15:16|0.207
09:15:17|0.2074
09:15:19|0.2073
09:15:20|0.2073
09:15:20|0.2073
09:15:22|0.2073
09:15:22|0.2073
09:15:24|0.2075
09:15:25|0.2075
09:15:26|0.2079
09:15:27|0.2076
09:15:28|0.2076
09:15:29|0.2078
09:15:30|0.2072
09:15:32|0.2064
09:15:32|0.2068
09:15:34|0.206
09:15:36|0.2061
09:15:36|0.2062
09:15:37|0.206
09:15:38|0.206
09:15:40|0.206
09:15:40|0.206
09:15:42|0.206
09:15:43|0.206
09:15:44|0.2064
09:15:44|0.2064
09:15:45|0.2063
09:15:47|0.2063
09:15:48|0.2063
09:15:49|0.2063
09:15:49|0.2063
09:15:50|0.2066
09:15:52|0.2064
09:15:53|0.2064
09:15:54|0.2064
09:15:55|0.2064
09:15:56|0.2063
09:15:57|0.2063
09:15:58|0.2063
09:15:59|0.2063
09:16:00|0.2055
09:16:01|0.2055
09:16:02|0.2056
09:16:03|0.2056
09:16:04|0.2057
09:16:05|0.2057
09:16:06|0.2057
09:16:07|0.2057
09:16:08|0.2057
09:16:09|0.2057
09:16:10|0.2056
09:16:11|0.2052
09:16:12|0.2052
09:16:13|0.2052
09:16:14|0.2052
09:16:15|0.2052
09:16:16|0.2052
09:16:17|0.2052
09:16:18|0.2052
09:16:19|0.2052
09:16:20|0.2051
09:16:21|0.2051
09:16:22|0.2051
09:16:23|0.2051
09:16:24|0.2051
09:16:25|0.2051
09:16:26|0.2051
09:16:27|0.2051
09:16:28|0.2051
09:16:29|0.2051
09:16:31|0.2051
09:16:31|0.2051
09:16:33|0.2051
09:16:34|0.2045
09:16:34|0.2045
09:16:36|0.2046
09:16:37|0.2047
09:16:38|0.2044
09:16:38|0.2047
09:16:39|0.2042
09:16:41|0.2042
09:16:41|0.2042
09:16:43|0.2042
09:16:44|0.2042
09:16:45|0.2042
09:16:46|0.2039
09:16:47|0.2039
09:16:48|0.2038
09:16:49|0.2038
09:16:50|0.2038
09:16:52|0.2038
09:16:52|0.2038
09:16:53|0.2038
09:16:55|0.2038
09:16:55|0.2037
09:16:57|0.2037
09:16:58|0.2037
09:16:59|0.2037
09:17:00|0.2036
09:17:01|0.2036
09:17:02|0.2036
09:17:03|0.2036
09:17:04|0.2036
09:17:05|0.2036
09:17:07|0.2036
09:17:07|0.2036
09:17:08|0.2036
09:17:09|0.2036
09:17:10|0.2036
09:17:11|0.2036
09:17:13|0.2036
09:17:13|0.2036
09:17:15|0.2036
09:17:15|0.2036
09:17:17|0.2036
09:17:17|0.2036
09:17:19|0.2036
09:17:20|0.2036
09:17:21|0.2036
09:17:22|0.2036
09:17:24|0.2036
09:17:25|0.2036
09:17:25|0.2036
09:17:26|0.2036
09:17:28|0.2036
09:17:28|0.2036
09:17:30|0.2036
09:17:31|0.2036
09:17:32|0.2039
09:17:33|0.2039
09:17:35|0.2039
09:17:36|0.2039
09:17:36|0.2039
09:17:38|0.2039
09:17:38|0.2039
09:17:40|0.2039
09:17:41|0.2039
09:17:42|0.2039
09:17:43|0.2039
09:17:44|0.2039
09:17:45|0.2039
09:17:46|0.2039
09:17:47|0.2039
09:17:49|0.2039
09:17:50|0.2039
09:17:50|0.2039
09:17:52|0.2039
09:17:52|0.2039
09:17:53|0.2039
09:17:54|0.2039
09:17:56|0.2039
09:17:56|0.2039
09:17:58|0.2039
09:17:58|0.2039
09:18:00|0.2035
09:18:01|0.2035
09:18:02|0.2035
09:18:03|0.2035
09:18:04|0.2035
09:18:06|0.2035
09:18:06|0.2035
09:18:08|0.2035
09:18:08|0.2035
09:18:10|0.2039
09:18:10|0.2039
09:18:11|0.2039
09:18:12|0.2039
09:18:14|0.2039
09:18:14|0.2039
09:18:16|0.2039
09:18:16|0.2039
09:18:18|0.2039
09:18:19|0.2039
09:18:19|0.2039
09:18:21|0.2039
09:18:22|0.2039
09:18:24|0.2039
09:18:25|0.2039
09:18:25|0.2039
09:18:26|0.2039
09:18:27|0.2039
09:18:28|0.2039
09:18:30|0.2039
09:18:30|0.2041
09:18:32|0.2041
09:18:34|0.2041
09:18:34|0.2041
09:18:36|0.2041
09:18:36|0.2041
09:18:37|0.2041
09:18:38|0.2041
09:18:39|0.2041
09:18:41|0.2041
09:18:42|0.2041
09:18:43|0.2041
09:18:44|0.2041
09:18:45|0.2041
09:18:47|0.2041
09:18:48|0.2041
09:18:49|0.2041
09:18:50|0.2041
09:18:50|0.2041
09:18:51|0.2038
09:18:52|0.2038
09:18:54|0.2038
09:18:55|0.2037
09:18:56|0.2037
09:18:57|0.2037
09:18:58|0.2037
09:18:59|0.2037
09:19:00|0.2037
09:19:01|0.2037
09:19:01|0.2037
09:19:03|0.2037
09:19:04|0.2039
09:19:04|0.2039
09:19:05|0.2039
09:19:06|0.2039
09:19:07|0.2039
09:19:08|0.2039
09:19:10|0.2039
09:19:11|0.2039
09:19:12|0.2039
09:19:13|0.2039
09:19:13|0.2039
09:19:15|0.2039
09:19:16|0.2039
09:19:17|0.2039
09:19:17|0.2039
09:19:19|0.2039
09:19:20|0.2039
09:19:20|0.2039
09:19:22|0.2039
09:19:23|0.2039
09:19:24|0.2038
09:19:25|0.2038
09:19:26|0.2038
09:19:28|0.2038
09:19:28|0.2038
09:19:29|0.2038
09:19:31|0.2038
09:19:32|0.2038
09:19:33|0.2038
09:19:34|0.2038
09:19:35|0.2038
09:19:36|0.2038
09:19:38|0.2038
09:19:38|0.2038
09:19:40|0.2038
09:19:40|0.2038
09:19:41|0.2038
09:19:42|0.2038
09:19:43|0.2038
09:19:45|0.2038
09:19:46|0.2038
09:19:47|0.2038
09:19:48|0.2038
09:19:50|0.2038
09:19:50|0.2038
09:19:51|0.2038
09:19:52|0.2038
09:19:53|0.2038
09:19:55|0.2035
09:19:55|0.2035
09:19:56|0.2035
09:19:57|0.2035
09:19:58|0.2035
09:20:00|0.2035
09:20:01|0.2035
09:20:02|0.2035
09:20:04|0.2035
09:20:04|0.2035
09:20:05|0.2035
09:20:07|0.2035
09:20:08|0.2035
09:20:09|0.2035
09:20:10|0.2035
09:20:11|0.2035
09:20:12|0.2035
09:20:13|0.2035
09:20:14|0.2035
09:20:15|0.2035
09:20:17|0.2035
09:20:18|0.2035
09:20:19|0.2035
09:20:19|0.2035
09:20:21|0.2035
09:20:22|0.2035
09:20:23|0.2035
09:20:25|0.2035
09:20:25|0.2035
09:20:26|0.2035
09:20:28|0.2035
09:20:29|0.2035
09:20:30|0.2037
09:20:31|0.2037
09:20:32|0.2037
09:20:34|0.2037
09:20:36|0.2037
09:20:36|0.2037
09:20:37|0.2037
09:20:38|0.2037
09:20:40|0.2037
09:20:41|0.2037
09:20:42|0.2037
09:20:42|0.2037
09:20:44|0.2037
09:20:45|0.2037
09:20:46|0.2037
09:20:47|0.2037
09:20:48|0.2037
09:20:49|0.2037
09:20:50|0.2037
09:20:51|0.2037
09:20:51|0.2037
09:20:53|0.2037
09:20:54|0.2037
09:20:55|0.2039
09:20:56|0.2039
09:20:56|0.2039
09:20:58|0.2039
09:20:59|0.2039
09:21:00|0.2039
09:21:00|0.2039
09:21:02|0.2039
09:21:03|0.2039
09:21:04|0.2039
09:21:05|0.2039
09:21:06|0.2039
09:21:06|0.2039
09:21:08|0.2039
09:21:09|0.2039
09:21:09|0.2039
09:21:11|0.2039
09:21:11|0.2039
09:21:13|0.2039
09:21:14|0.2039
09:21:15|0.2039
09:21:16|0.2039
09:21:17|0.2039
09:21:18|0.2039
09:21:19|0.2039
09:21:20|0.2039
09:21:21|0.2039
09:21:22|0.2039
09:21:23|0.2039
09:21:24|0.2039
09:21:26|0.2037
09:21:27|0.2037
09:21:28|0.2037
09:21:29|0.2037
09:21:30|0.2037
09:21:31|0.2037
09:21:32|0.2037
09:21:33|0.2037
09:21:34|0.2037
09:21:36|0.2037
09:21:36|0.2037
09:21:38|0.2037
09:21:39|0.2037
09:21:40|0.2037
09:21:42|0.2037
09:21:43|0.2037
09:21:44|0.2037
09:21:45|0.2037
09:21:46|0.2037
09:21:48|0.2037
09:21:48|0.2037
09:21:49|0.2037
09:21:50|0.2037
09:21:51|0.2037
09:21:52|0.2037
09:21:53|0.2037
09:21:54|0.2037
09:21:55|0.2037
09:21:56|0.2037
09:21:57|0.2037
09:21:58|0.2037
09:21:59|0.2037
09:22:00|0.2037
09:22:01|0.2037
09:22:03|0.2037
09:22:05|0.2037
09:22:05|0.2037
09:22:06|0.2037
09:22:07|0.2037
09:22:08|0.2037
09:22:09|0.2037
09:22:10|0.2037
09:22:11|0.2037
09:22:12|0.2037
09:22:13|0.2037
09:22:14|0.2037
09:22:15|0.2037
09:22:16|0.2037
09:22:17|0.2037
09:22:18|0.2037
09:22:20|0.2037
09:22:21|0.2037
09:22:22|0.2037
09:22:23|0.2037
09:22:24|0.2037
09:22:25|0.2037
09:22:25|0.2037
09:22:27|0.2037
09:22:28|0.2037
09:22:30|0.2037
09:22:30|0.2037
09:22:31|0.2037
09:22:33|0.2037
09:22:34|0.2037
09:22:36|0.2037
09:22:37|0.2037
09:22:38|0.2037
09:22:39|0.2037
09:22:40|0.2037
09:22:41|0.2037
09:22:43|0.2037
09:22:43|0.2037
09:22:44|0.2037
09:22:45|0.2037
09:22:47|0.2037
09:22:48|0.2037
09:22:49|0.2037
09:22:51|0.2037
09:22:51|0.2037
09:22:52|0.2037
09:22:53|0.2037
09:22:54|0.2037
09:22:55|0.2037
09:22:56|0.2037
09:22:57|0.2037
09:22:58|0.2037
09:22:59|0.2037
09:23:00|0.2037
09:23:01|0.2037
09:23:02|0.2037
09:23:03|0.2037
09:23:04|0.2037
09:23:05|0.2037
09:23:06|0.2037
09:23:07|0.2037
09:23:08|0.2037
09:23:09|0.2037
09:23:10|0.2037
09:23:11|0.2037
09:23:12|0.2037
09:23:13|0.2037
09:23:14|0.2037
09:23:15|0.2037
09:23:16|0.2037
09:23:17|0.2037
09:23:18|0.2037
09:23:19|0.2037
09:23:20|0.2037
09:23:21|0.2037
09:23:22|0.2037
09:23:23|0.2037
09:23:24|0.2037
09:23:25|0.2037
09:23:26|0.2037
09:23:27|0.2037
09:23:28|0.2037
09:23:30|0.2037
09:23:31|0.2037
09:23:32|0.2037
09:23:33|0.2037
09:23:34|0.2037
09:23:35|0.2037
09:23:36|0.2037
09:23:37|0.2037
09:23:39|0.2037
09:23:39|0.2037
09:23:40|0.2037
09:23:41|0.2037
09:23:42|0.2038
09:23:43|0.2038
09:23:44|0.2038
09:23:45|0.2038
09:23:46|0.2038
09:23:47|0.2038
09:23:48|0.2038
09:23:49|0.2038
09:23:50|0.2038
09:23:51|0.2038
09:23:52|0.2038
09:23:53|0.2038
09:23:54|0.2038
09:23:55|0.2038
09:23:56|0.2038
09:23:57|0.2038
09:23:59|0.2038
09:23:59|0.2038
09:24:01|0.2038
09:24:02|0.2038
09:24:03|0.2038
09:24:04|0.204
09:24:06|0.204
09:24:06|0.204
09:24:08|0.204
09:24:09|0.204
09:24:10|0.204
09:24:11|0.204
09:24:11|0.204
09:24:13|0.204
09:24:14|0.204
09:24:15|0.204
09:24:16|0.204
09:24:16|0.204
09:24:18|0.204
09:24:19|0.204
09:24:19|0.204
09:24:21|0.204
09:24:22|0.204
09:24:23|0.204
09:24:24|0.204
09:24:25|0.204
09:24:26|0.204
09:24:27|0.204
09:24:27|0.204
09:24:29|0.204
09:24:30|0.204
09:24:31|0.204
09:24:31|0.204
09:24:33|0.204
09:24:34|0.204
09:24:35|0.204
09:24:37|0.204
09:24:38|0.204
09:24:40|0.204
09:24:40|0.204
09:24:41|0.204
09:24:43|0.204
09:24:43|0.204
09:24:46|0.204
09:24:46|0.204
09:24:47|0.204
09:24:48|0.204
09:24:49|0.204
09:24:50|0.204
09:24:51|0.204
09:24:52|0.204
09:24:53|0.204
09:24:54|0.204
09:24:55|0.204
09:24:56|0.204
09:24:57|0.204
09:24:58|0.204
09:24:59|0.204
09:25:00|0.204
09:25:01|0.204
09:25:03|0.204
09:25:03|0.204
09:25:05|0.204
09:25:05|0.204
09:25:07|0.204
09:25:08|0.204
09:25:09|0.204
09:25:10|0.204
09:25:11|0.204
09:25:12|0.204
09:25:13|0.204
09:25:13|0.204
09:25:15|0.204
09:25:16|0.204
09:25:17|0.204
09:25:18|0.204
09:25:19|0.204
09:25:20|0.204
09:25:21|0.204
09:25:22|0.204
09:25:23|0.204
09:25:24|0.204
09:25:25|0.2041
09:25:26|0.2041
09:25:27|0.2041
09:25:27|0.2041
09:25:29|0.2041
09:25:29|0.2041
09:25:32|0.2041
09:25:32|0.2041
09:25:33|0.2041
09:25:35|0.2041
09:25:36|0.2041
09:25:38|0.2041
09:25:39|0.2041
09:25:40|0.2041
09:25:42|0.2041
09:25:43|0.2041
09:25:43|0.2041
09:25:45|0.2041
09:25:46|0.2041
09:25:47|0.2041
09:25:48|0.2041
09:25:50|0.2041
09:25:50|0.2041
09:25:51|0.2041
09:25:53|0.2041
09:25:54|0.2041
09:25:55|0.2041
09:25:56|0.2041
09:25:57|0.2041
09:25:58|0.2041
09:25:59|0.2041
09:26:00|0.2041
09:26:01|0.2041
09:26:02|0.2041
09:26:03|0.2041
09:26:04|0.2041
09:26:05|0.2041
09:26:06|0.2041
09:26:07|0.2041
09:26:08|0.2041
09:26:09|0.2041
09:26:10|0.2041
09:26:11|0.2041
09:26:12|0.2041
09:26:14|0.2041
09:26:14|0.2041
09:26:15|0.2041
09:26:17|0.2041
09:26:17|0.2041
09:26:18|0.2041
09:26:19|0.2041
09:26:20|0.2041
09:26:21|0.2041
09:26:22|0.2041
09:26:23|0.2039
09:26:24|0.2039
09:26:25|0.2039
09:26:26|0.2039
09:26:27|0.2039
09:26:29|0.2039
09:26:30|0.2039
09:26:31|0.2039
09:26:32|0.2039
09:26:33|0.2039
09:26:34|0.2039
09:26:35|0.2039
09:26:36|0.2039
09:26:37|0.2039
09:26:38|0.2039
09:26:39|0.2039
09:26:40|0.2039
09:26:42|0.2039
09:26:42|0.2039
09:26:43|0.2039
09:26:44|0.2039
09:26:45|0.2039
09:26:47|0.2038
09:26:47|0.2038
09:26:50|0.2038
09:26:51|0.2038
09:26:51|0.2038
09:26:53|0.2038
09:26:54|0.2038
09:26:55|0.2038
09:26:56|0.2038
09:26:57|0.2038
09:26:58|0.2038
09:26:59|0.2038
09:27:00|0.2038
09:27:01|0.2038
09:27:01|0.2038
09:27:03|0.2038
09:27:04|0.2038
09:27:05|0.2038
09:27:05|0.2038
09:27:07|0.2038
09:27:09|0.2038
09:27:09|0.2038
09:27:10|0.2038
09:27:11|0.2038
09:27:12|0.2038
09:27:13|0.2038
09:27:14|0.2038
09:27:15|0.2037
09:27:16|0.2037
09:27:17|0.2037
09:27:18|0.2037
09:27:20|0.2037
09:27:20|0.2037
09:27:21|0.2037
09:27:22|0.2037
09:27:23|0.2037
09:27:24|0.2037
09:27:25|0.2037
09:27:26|0.2037
09:27:27|0.2037
09:27:28|0.2037
09:27:29|0.2037
09:27:31|0.2037
09:27:33|0.2037
09:27:33|0.2037
09:27:34|0.2037
09:27:35|0.2037
09:27:36|0.2037
09:27:37|0.2037
09:27:38|0.2037
09:27:39|0.2037
09:27:40|0.2037
09:27:42|0.2037
09:27:44|0.2037
09:27:45|0.2037
09:27:46|0.2037
09:27:47|0.2037
09:27:48|0.2037
09:27:50|0.2037
09:27:51|0.2037
09:27:52|0.2037
09:27:53|0.2037
09:27:54|0.2037
09:27:55|0.2037
09:27:56|0.2037
09:27:56|0.2037
09:27:58|0.2037
09:27:59|0.2037
09:28:01|0.2037
09:28:01|0.2037
09:28:02|0.2037
09:28:03|0.2037
09:28:04|0.2037
09:28:05|0.2037
09:28:06|0.2037
09:28:07|0.2037
09:28:08|0.2037
09:28:09|0.2037
09:28:10|0.2037
09:28:11|0.2037
09:28:12|0.2037
09:28:13|0.2037
09:28:14|0.2037
09:28:15|0.2037
09:28:16|0.2037
09:28:17|0.2037
09:28:18|0.2037
09:28:19|0.2037
09:28:20|0.2037
09:28:21|0.2037
09:28:23|0.2037
09:28:24|0.2037
09:28:25|0.2037
09:28:26|0.2037
09:28:27|0.2037
09:28:28|0.2037
09:28:29|0.2037
09:28:30|0.2037
09:28:31|0.2037
09:28:33|0.2037
09:28:33|0.2037
09:28:34|0.2037
09:28:35|0.2037
09:28:36|0.2037
09:28:37|0.2037
09:28:38|0.2037
09:28:39|0.2037
09:28:40|0.2037
09:28:42|0.2037
09:28:43|0.2037
09:28:45|0.2037
09:28:46|0.2038
09:28:47|0.2038
09:28:47|0.2038
09:28:50|0.2038
09:28:50|0.2036
09:28:52|0.2036
09:28:52|0.2035
09:28:53|0.2035
09:28:54|0.2035
09:28:56|0.2035
09:28:57|0.2035
09:28:58|0.2035
09:28:59|0.2035
09:29:00|0.2035
09:29:01|0.2035
09:29:02|0.2035
09:29:03|0.2035
09:29:04|0.2035
09:29:05|0.2035
09:29:06|0.2035
09:29:06|0.2035
09:29:08|0.2035
09:29:09|0.2035
09:29:10|0.2035
09:29:12|0.2035
09:29:13|0.2036
09:29:14|0.2036
09:29:15|0.2036
09:29:16|0.2036
09:29:17|0.2036
09:29:18|0.2036
09:29:19|0.2036
09:29:20|0.2036
09:29:21|0.2036
09:29:23|0.2036
09:29:23|0.2036
09:29:24|0.2036
09:29:26|0.2036
09:29:26|0.2036
09:29:27|0.2036
09:29:28|0.2036
09:29:29|0.2036
09:29:30|0.2029
09:29:31|0.2029
09:29:33|0.2029
09:29:34|0.2029
09:29:35|0.2029
09:29:36|0.2029
09:29:38|0.2029
09:29:38|0.2029
09:29:40|0.2029
09:29:42|0.2029
09:29:43|0.2026
09:29:45|0.2024
09:29:46|0.2023
09:29:48|0.2022
09:29:49|0.2022
09:29:50|0.2022
09:29:51|0.2022
09:29:52|0.2022
09:29:53|0.2024
09:29:54|0.2022
09:29:56|0.2022
09:29:56|0.2022
09:29:57|0.2021
09:29:58|0.2021
09:29:59|0.2021
09:30:01|0.2015
09:30:02|0.2015
09:30:02|0.2015
09:30:04|0.2015
09:30:04|0.2015
09:30:06|0.2015
09:30:07|0.2016
09:30:08|0.2016
09:30:09|0.2016
09:30:11|0.2016
09:30:11|0.2016
09:30:13|0.2016
09:30:13|0.2016
09:30:15|0.2016
09:30:16|0.2016
09:30:17|0.2016
09:30:18|0.2016
09:30:19|0.2016
09:30:20|0.2016
09:30:21|0.2016
09:30:22|0.2016
09:30:23|0.2016
09:30:24|0.2016
09:30:25|0.2016
09:30:26|0.2016
09:30:27|0.2016
09:30:29|0.2016
09:30:30|0.2016
09:30:31|0.2016
09:30:32|0.2016
09:30:32|0.2016
09:30:33|0.2016
09:30:35|0.2018
09:30:35|0.2018
09:30:37|0.2018
09:30:38|0.2018
09:30:39|0.2015
09:30:40|0.2015
09:30:42|0.2015
09:30:42|0.2015
09:30:44|0.2015
09:30:46|0.2015
09:30:47|0.2015
09:30:48|0.2015
09:30:49|0.2013
09:30:50|0.2013
09:30:52|0.2014
09:30:53|0.2014
09:30:54|0.2014
09:30:54|0.2014
09:30:56|0.2014
09:30:57|0.2014
09:30:58|0.2014
09:30:59|0.2014
09:31:00|0.2014
09:31:01|0.2014
09:31:02|0.2014
09:31:03|0.2014
09:31:04|0.2014
09:31:05|0.2014
09:31:06|0.2014
09:31:07|0.2014
09:31:08|0.2014
09:31:10|0.2014
09:31:11|0.2014
09:31:13|0.2011
09:31:13|0.2011
09:31:14|0.2011
09:31:15|0.2011
09:31:16|0.2011
09:31:17|0.2011
09:31:18|0.2011
09:31:19|0.2011
09:31:21|0.2014
09:31:22|0.2014
09:31:23|0.2014
09:31:24|0.2014
09:31:25|0.2014
09:31:26|0.2014
09:31:27|0.2014
09:31:28|0.2014
09:31:29|0.2014
09:31:30|0.2014
09:31:31|0.2014
09:31:32|0.2014
09:31:33|0.2014
09:31:35|0.2014
09:31:35|0.2014
09:31:36|0.2014
09:31:37|0.2014
09:31:38|0.2014
09:31:39|0.2014
09:31:40|0.2014
09:31:41|0.2014
09:31:42|0.2014
09:31:43|0.2014
09:31:44|0.2014
09:31:46|0.2014
09:31:47|0.2014
09:31:47|0.2014
09:31:48|0.2014
09:31:51|0.2014
09:31:52|0.2014
09:31:53|0.2014
09:31:54|0.2014
09:31:55|0.2014
09:31:57|0.2014
09:31:57|0.2014
09:31:59|0.2014
09:32:00|0.2014
09:32:00|0.2014
09:32:02|0.2014
09:32:04|0.2014
09:32:04|0.2014
09:32:05|0.2014
09:32:06|0.2014
09:32:07|0.2014
09:32:08|0.2014
09:32:09|0.2014
09:32:10|0.2014
09:32:11|0.2014
09:32:12|0.2014
09:32:13|0.2014
09:32:14|0.2014
09:32:15|0.2014
09:32:16|0.2014
09:32:17|0.2014
09:32:18|0.2014
09:32:19|0.2014
09:32:20|0.2014
09:32:21|0.2014
09:32:22|0.2014
09:32:23|0.2014
09:32:24|0.2014
09:32:25|0.2014
09:32:26|0.2014
09:32:27|0.2014
09:32:29|0.2018
09:32:30|0.202
09:32:30|0.2022
09:32:33|0.2025
09:32:33|0.2025
09:32:35|0.2025
09:32:36|0.2025
09:32:37|0.2025
09:32:38|0.2025
09:32:39|0.2025
09:32:40|0.2025
09:32:41|0.2025
09:32:41|0.2025
09:32:42|0.2025
09:32:44|0.2025
09:32:45|0.2025
09:32:46|0.2025
09:32:48|0.2025
09:32:48|0.2025
09:32:49|0.2025
09:32:51|0.2025
09:32:52|0.2025
09:32:54|0.2025
09:32:54|0.2025
09:32:55|0.2025
09:32:56|0.2025
09:32:58|0.2025
09:32:59|0.2025
09:33:00|0.2025
09:33:01|0.2025
09:33:01|0.2025
09:33:04|0.2025
09:33:04|0.2025
09:33:05|0.2025
09:33:06|0.2025
09:33:07|0.2025
09:33:08|0.2025
09:33:09|0.2025
09:33:10|0.2025
09:33:11|0.2025
09:33:12|0.2025
09:33:13|0.2029
09:33:15|0.2029
09:33:16|0.2029
09:33:17|0.2029
09:33:18|0.2029
09:33:19|0.203
09:33:20|0.203
09:33:21|0.203
09:33:22|0.203
09:33:23|0.203
09:33:23|0.203
09:33:25|0.203
09:33:26|0.203
09:33:27|0.203
09:33:28|0.203
09:33:28|0.203
09:33:31|0.203
09:33:31|0.203
09:33:32|0.203
09:33:33|0.203
09:33:34|0.203
09:33:35|0.203
09:33:36|0.203
09:33:37|0.203
09:33:38|0.203
09:33:39|0.203
09:33:40|0.203
09:33:42|0.203
09:33:42|0.203
09:33:43|0.203
09:33:45|0.203
09:33:46|0.203
09:33:48|0.203
09:33:48|0.203
09:33:49|0.203
09:33:50|0.203
09:33:51|0.203
09:33:53|0.203
09:33:54|0.203
09:33:55|0.203
09:33:57|0.203
09:33:57|0.203
09:33:58|0.203
09:33:59|0.203
09:34:00|0.203
09:34:01|0.203
09:34:02|0.203
09:34:03|0.203
09:34:04|0.203
09:34:05|0.203
09:34:07|0.203
09:34:08|0.203
09:34:09|0.203
09:34:10|0.203
09:34:11|0.203
09:34:12|0.203
09:34:13|0.203
09:34:14|0.203
09:34:15|0.203
09:34:16|0.203
09:34:17|0.203
09:34:18|0.203
09:34:20|0.203
09:34:20|0.203
09:34:21|0.203
09:34:22|0.203
09:34:23|0.203
09:34:24|0.203
09:34:25|0.203
09:34:26|0.203
09:34:27|0.203
09:34:28|0.203
09:34:29|0.203
09:34:30|0.203
09:34:31|0.203
09:34:32|0.203
09:34:33|0.203
09:34:34|0.203
09:34:35|0.203
09:34:36|0.203
09:34:37|0.203
09:34:38|0.203
09:34:39|0.203
09:34:40|0.203
09:34:41|0.203
09:34:42|0.203
09:34:43|0.203
09:34:44|0.203
09:34:45|0.203
09:34:46|0.2026
09:34:47|0.2026
09:34:48|0.2026
09:34:49|0.2026
09:34:51|0.2026
09:34:53|0.2026
09:34:54|0.2026
09:34:56|0.2026
09:34:56|0.2026
09:34:57|0.2026
09:34:59|0.2026
09:35:00|0.2026
09:35:01|0.2026
09:35:02|0.2026
09:35:03|0.2026
09:35:05|0.2024
09:35:06|0.2024
09:35:08|0.2024
09:35:09|0.2024
09:35:10|0.2024
09:35:12|0.2024
09:35:13|0.2024
09:35:13|0.2024
09:35:15|0.2024
09:35:15|0.2024
09:35:16|0.2024
09:35:17|0.2024
09:35:19|0.2024
09:35:19|0.2024
09:35:20|0.2024
09:35:21|0.2024
09:35:22|0.2024
09:35:23|0.2024
09:35:25|0.2024
09:35:25|0.2024
09:35:27|0.2024
09:35:27|0.2024
09:35:28|0.2024
09:35:29|0.2024
09:35:31|0.2024
09:35:31|0.2024
09:35:33|0.2024
09:35:34|0.2023
09:35:35|0.2023
09:35:36|0.2023
09:35:38|0.2023
09:35:38|0.2023
09:35:39|0.2023
09:35:41|0.2023
09:35:42|0.2023
09:35:43|0.2023
09:35:44|0.2023
09:35:45|0.2023
09:35:46|0.2023
09:35:47|0.2023
09:35:48|0.2023
09:35:49|0.2023
09:35:51|0.2023
09:35:52|0.2023
09:35:52|0.2023
09:35:54|0.2023
09:35:55|0.2023
09:35:56|0.2023
09:35:57|0.2023
09:35:59|0.2023
09:36:00|0.2023
09:36:01|0.2023
09:36:02|0.2023
09:36:03|0.2023
09:36:04|0.2023
09:36:05|0.2023
09:36:06|0.2023
09:36:07|0.2023
09:36:08|0.2023
09:36:09|0.2023
09:36:10|0.2023
09:36:11|0.2023
09:36:13|0.2023
09:36:14|0.2023
09:36:15|0.2023
09:36:16|0.2023
09:36:17|0.2023
09:36:18|0.2023
09:36:19|0.2023
09:36:20|0.2023
09:36:21|0.2023
09:36:22|0.2023
09:36:22|0.2023
09:36:24|0.2023
09:36:25|0.2023
09:36:27|0.2023
09:36:27|0.2023
09:36:28|0.2023
09:36:29|0.2023
09:36:30|0.2023
09:36:31|0.2023
09:36:32|0.2023
09:36:33|0.2023
09:36:35|0.2023
09:36:36|0.2023
09:36:37|0.2023
09:36:38|0.2023
09:36:40|0.2023
09:36:40|0.2023
09:36:41|0.2023
09:36:42|0.2023
09:36:43|0.2023
09:36:44|0.2023
09:36:45|0.2023
09:36:47|0.2023
09:36:47|0.2023
09:36:48|0.2023
09:36:50|0.2023
09:36:50|0.2023
09:36:52|0.2023
09:36:52|0.2023
09:36:55|0.2023
09:36:55|0.2023
09:36:56|0.2023
09:36:57|0.2023
09:36:59|0.2023
09:37:01|0.2023
09:37:01|0.2023
09:37:03|0.2023
09:37:04|0.2023
09:37:05|0.2023
09:37:06|0.2022
09:37:07|0.2022
09:37:08|0.2022
09:37:09|0.2022
09:37:10|0.2022
09:37:11|0.2022
09:37:12|0.2022
09:37:13|0.2022
09:37:14|0.2021
09:37:15|0.2021
09:37:16|0.2021
09:37:17|0.2021
09:37:18|0.2022
09:37:19|0.2022
09:37:20|0.2022
09:37:21|0.2022
09:37:22|0.2022
09:37:23|0.2022
09:37:24|0.2022
09:37:25|0.2022
09:37:26|0.2021
09:37:27|0.2021
09:37:28|0.2021
09:37:30|0.2021
09:37:30|0.2021
09:37:31|0.2021
09:37:32|0.2021
09:37:33|0.2021
09:37:35|0.2023
09:37:36|0.2023
09:37:36|0.2023
09:37:37|0.2023
09:37:38|0.2023
09:37:39|0.2023
09:37:41|0.2023
09:37:42|0.2023
09:37:43|0.2023
09:37:44|0.2023
09:37:45|0.2023
09:37:46|0.2023
09:37:47|0.2023
09:37:48|0.2023
09:37:49|0.2023
09:37:50|0.2023
09:37:52|0.2023
09:37:53|0.2023
09:37:53|0.2023
09:37:54|0.2023
09:37:56|0.2023
09:37:57|0.2023
09:37:58|0.2023
09:38:00|0.2023
09:38:00|0.2023
09:38:02|0.2023
09:38:03|0.2023
09:38:04|0.2023
09:38:05|0.2023
09:38:06|0.2023
09:38:07|0.2023
09:38:08|0.2023
09:38:09|0.2023
09:38:11|0.2023
09:38:12|0.2023
09:38:13|0.2023
09:38:14|0.2023
09:38:14|0.2023
09:38:15|0.2024
09:38:16|0.2024
09:38:17|0.2024
09:38:19|0.2024
09:38:20|0.2024
09:38:21|0.2024
09:38:22|0.2024
09:38:23|0.2024
09:38:24|0.2024
09:38:25|0.2024
09:38:26|0.2025
09:38:27|0.2025
09:38:28|0.2025
09:38:29|0.2025
09:38:30|0.2025
09:38:31|0.2025
09:38:33|0.2025
09:38:33|0.2025
09:38:35|0.2025
09:38:36|0.2025
09:38:36|0.2025
09:38:38|0.2025
09:38:39|0.2025
09:38:40|0.2025
09:38:41|0.2025
09:38:43|0.2025
09:38:43|0.2025
09:38:45|0.2025
09:38:45|0.2025
09:38:47|0.2025
09:38:48|0.2025
09:38:48|0.2025
09:38:50|0.2025
09:38:51|0.2025
09:38:52|0.2025
09:38:54|0.2025
09:38:54|0.2025
09:38:56|0.2028
09:38:56|0.2028
09:38:58|0.2028
09:38:59|0.2028
09:39:00|0.2028
09:39:02|0.2028
09:39:02|0.2028
09:39:04|0.2028
09:39:05|0.2028
09:39:06|0.2028
09:39:07|0.2028
09:39:08|0.2028
09:39:09|0.2028
09:39:10|0.2028
09:39:11|0.2028
09:39:12|0.2028
09:39:13|0.2028
09:39:14|0.2028
09:39:15|0.2028
09:39:16|0.2028
09:39:17|0.2028
09:39:18|0.2028
09:39:19|0.2028
09:39:20|0.2028
09:39:21|0.2028
09:39:22|0.2028
09:39:24|0.2028
09:39:24|0.2028
09:39:25|0.2024
09:39:26|0.2024
09:39:28|0.2024
09:39:29|0.2024
09:39:29|0.2023
09:39:31|0.2023
09:39:32|0.2023
09:39:33|0.2023
09:39:34|0.2023
09:39:35|0.2023
09:39:37|0.2023
09:39:37|0.2023
09:39:39|0.2023
09:39:40|0.2023
09:39:41|0.2023
09:39:42|0.2023
09:39:44|0.2023
09:39:45|0.2023
09:39:46|0.2023
09:39:48|0.2023
09:39:49|0.2023
09:39:49|0.2023
09:39:51|0.2023
09:39:51|0.2023
09:39:53|0.2023
09:39:54|0.2023
09:39:55|0.2023
09:39:57|0.2023
09:39:58|0.2023
09:40:00|0.2023
09:40:01|0.2023
09:40:02|0.2023
09:40:04|0.2023
09:40:04|0.2023
09:40:06|0.2023
09:40:07|0.2023
09:40:08|0.2023
09:40:09|0.2023
09:40:11|0.2023
09:40:11|0.2023
09:40:12|0.2023
09:40:13|0.2023
09:40:15|0.2023
09:40:16|0.2023
09:40:16|0.2023
09:40:17|0.2023
09:40:19|0.2023
09:40:19|0.2023
09:40:20|0.2023
09:40:21|0.2023
09:40:22|0.2023
09:40:24|0.2023
09:40:25|0.2023
09:40:26|0.2023
09:40:27|0.2023
09:40:28|0.2023
09:40:29|0.2023
09:40:30|0.2023
09:40:31|0.2023
09:40:32|0.2023
09:40:33|0.2023
09:40:34|0.2023
09:40:35|0.2023
09:40:36|0.2023
09:40:37|0.2019
09:40:38|0.2019
09:40:39|0.2019
09:40:40|0.2019
09:40:41|0.2019
09:40:42|0.2019
09:40:43|0.2019
09:40:44|0.2019
09:40:45|0.2019
09:40:46|0.2019
09:40:47|0.2019
09:40:48|0.2019
09:40:49|0.2019
09:40:50|0.2019
09:40:52|0.2019
09:40:52|0.2019
09:40:53|0.2019
09:40:55|0.2019
09:40:56|0.2019
09:40:57|0.2019
09:40:59|0.202
09:41:00|0.202
09:41:01|0.202
09:41:01|0.202
09:41:03|0.202
09:41:04|0.202
09:41:05|0.202
09:41:05|0.202
09:41:07|0.202
09:41:08|0.202
09:41:09|0.202
09:41:10|0.202
09:41:11|0.202
09:41:12|0.202
09:41:13|0.202
09:41:14|0.202
09:41:15|0.202
09:41:16|0.202
09:41:17|0.202
09:41:18|0.202
09:41:19|0.202
09:41:20|0.202
09:41:21|0.202
09:41:22|0.202
09:41:23|0.202
09:41:24|0.202
09:41:25|0.202
09:41:26|0.202
09:41:27|0.202
09:41:28|0.202
09:41:29|0.202
09:41:30|0.202
09:41:31|0.202
09:41:32|0.202
09:41:33|0.202
09:41:34|0.202
09:41:35|0.202
09:41:36|0.202
09:41:37|0.202
09:41:38|0.202
09:41:39|0.202
09:41:40|0.202
09:41:41|0.202
09:41:42|0.202
09:41:43|0.202
09:41:44|0.202
09:41:45|0.202
09:41:46|0.202
09:41:47|0.202
09:41:48|0.202
09:41:49|0.2023
09:41:50|0.2023
09:41:51|0.2023
09:41:52|0.2023
09:41:53|0.2023
09:41:54|0.2023
09:41:56|0.2023
09:41:57|0.2023
09:41:58|0.2023
09:41:59|0.2022
09:42:00|0.2022
09:42:02|0.2022
09:42:02|0.2022
09:42:03|0.2022
09:42:04|0.2022
09:42:06|0.2022
09:42:07|0.2022
09:42:08|0.2022
09:42:09|0.2022
09:42:10|0.2022
09:42:11|0.2022
09:42:13|0.2022
09:42:13|0.2022
09:42:14|0.2022
09:42:15|0.2022
09:42:16|0.2022
09:42:17|0.2022
09:42:19|0.2022
09:42:20|0.2022
09:42:22|0.2022
09:42:22|0.2022
09:42:23|0.2022
09:42:25|0.2022
09:42:26|0.2022
09:42:27|0.2022
09:42:28|0.2022
09:42:29|0.2022
09:42:30|0.2022
09:42:31|0.2022
09:42:32|0.2022
09:42:33|0.2022
09:42:34|0.2022
09:42:35|0.2022
09:42:36|0.2022
09:42:37|0.2022
09:42:38|0.2022
09:42:39|0.2022
09:42:40|0.2022
09:42:41|0.2022
09:42:42|0.2022
09:42:43|0.2022
09:42:44|0.2022
09:42:45|0.2022
09:42:46|0.2022
09:42:47|0.2022
09:42:48|0.2022
09:42:49|0.2022
09:42:50|0.2022
09:42:51|0.2022
09:42:52|0.2022
09:42:53|0.2022
09:42:54|0.2022
09:42:55|0.2022
09:42:57|0.2022
09:42:57|0.2022
09:42:59|0.2022
09:43:00|0.2022
09:43:01|0.2022
09:43:02|0.2022
09:43:03|0.2022
09:43:05|0.2022
09:43:05|0.2022
09:43:07|0.2022
09:43:08|0.2022
09:43:10|0.2022
09:43:11|0.2022
09:43:12|0.2022
09:43:13|0.2022
09:43:15|0.2022
09:43:16|0.2022
09:43:17|0.2022
09:43:18|0.2022
09:43:19|0.2022
09:43:20|0.2022
09:43:21|0.202
09:43:23|0.202
09:43:23|0.202
09:43:24|0.202
09:43:25|0.202
09:43:26|0.202
09:43:27|0.202
09:43:29|0.202
09:43:30|0.202
09:43:30|0.202
09:43:32|0.202
09:43:33|0.202
09:43:34|0.202
09:43:35|0.202
09:43:36|0.202
09:43:37|0.202
09:43:38|0.202
09:43:39|0.202
09:43:40|0.202
09:43:41|0.202
09:43:42|0.202
09:43:43|0.202
09:43:44|0.202
09:43:45|0.202
09:43:46|0.202
09:43:48|0.202
09:43:48|0.202
09:43:49|0.202
09:43:51|0.202
09:43:52|0.202
09:43:53|0.202
09:43:53|0.2019
09:43:55|0.2019
09:43:55|0.2019
09:43:56|0.2019
09:43:58|0.2019
09:43:59|0.2019
09:44:01|0.2019
09:44:01|0.2019
09:44:03|0.2019
09:44:03|0.2019
09:44:04|0.2019
09:44:05|0.2019
09:44:07|0.2019
09:44:07|0.2019
09:44:09|0.2019
09:44:09|0.2019
09:44:11|0.2019
09:44:12|0.2019
09:44:13|0.2019
09:44:13|0.2019
09:44:15|0.2019
09:44:15|0.2019
09:44:16|0.2019
09:44:18|0.2019
09:44:18|0.2019
09:44:20|0.2019
09:44:20|0.2019
09:44:22|0.2019
09:44:23|0.2019
09:44:23|0.2019
09:44:24|0.2019
09:44:25|0.2019
09:44:27|0.2019
09:44:28|0.2019
09:44:29|0.2019
09:44:30|0.2019
09:44:31|0.2019
09:44:32|0.2019
09:44:32|0.2019
09:44:33|0.2019
09:44:35|0.2019
09:44:35|0.2019
09:44:36|0.2018
09:44:37|0.2018
09:44:38|0.2018
09:44:39|0.2018
09:44:41|0.2017
09:44:42|0.2017
09:44:43|0.2017
09:44:44|0.2017
09:44:45|0.2017
09:44:46|0.2017
09:44:47|0.2017
09:44:48|0.2017
09:44:50|0.2017
09:44:50|0.2017
09:44:51|0.2017
09:44:53|0.2017
09:44:54|0.2017
09:44:55|0.2017
09:44:56|0.2017
09:44:57|0.2017
09:44:58|0.2017
09:45:00|0.2017
09:45:01|0.2017
09:45:03|0.2017
09:45:04|0.2017
09:45:05|0.2017
09:45:06|0.2017
09:45:08|0.2017
09:45:09|0.2017
09:45:09|0.2012
09:45:10|0.2014
09:45:11|0.2012
09:45:13|0.2012
09:45:13|0.2012
09:45:15|0.2012
09:45:16|0.2012
09:45:17|0.2012
09:45:18|0.2012
09:45:19|0.2012
09:45:20|0.2012
09:45:21|0.2012
09:45:22|0.2012
09:45:23|0.2012
09:45:24|0.2012
09:45:25|0.2012
09:45:26|0.2012
09:45:28|0.2012
09:45:28|0.2012
09:45:30|0.2012
09:45:31|0.2012
09:45:31|0.2012
09:45:33|0.2012
09:45:34|0.2012
09:45:34|0.2012
09:45:35|0.2012
09:45:37|0.2012
09:45:37|0.2012
09:45:38|0.2012
09:45:39|0.2012
09:45:40|0.2012
09:45:42|0.2012
09:45:43|0.2012
09:45:44|0.2012
09:45:45|0.2012
09:45:46|0.2012
09:45:47|0.2012
09:45:49|0.2012
09:45:50|0.2012
09:45:51|0.2012
09:45:51|0.2012
09:45:52|0.2012
09:45:53|0.2012
09:45:55|0.2012
09:45:56|0.2012
09:45:56|0.2012
09:45:57|0.2012
09:45:58|0.2012
09:46:00|0.2012
09:46:01|0.2012
09:46:03|0.2012
09:46:03|0.2012
09:46:05|0.2012
09:46:06|0.2012
09:46:07|0.2012
09:46:08|0.2012
09:46:09|0.2012
09:46:10|0.2012
09:46:11|0.2012
09:46:12|0.2012
09:46:13|0.2013
09:46:14|0.2013
09:46:15|0.2013
09:46:16|0.2013
09:46:18|0.2013
09:46:18|0.2013
09:46:20|0.2013
09:46:20|0.2013
09:46:21|0.2012
09:46:22|0.2012
09:46:24|0.2012
09:46:25|0.2012
09:46:26|0.2012
09:46:26|0.2012
09:46:28|0.2012
09:46:29|0.2012
09:46:29|0.2012
09:46:31|0.2012
09:46:32|0.2012
09:46:33|0.2012
09:46:34|0.2012
09:46:35|0.2012
09:46:36|0.2012
09:46:37|0.2012
09:46:38|0.2012
09:46:39|0.2012
09:46:40|0.2012
09:46:41|0.2012
09:46:42|0.2012
09:46:43|0.2012
09:46:44|0.2012
09:46:45|0.2012
09:46:46|0.2012
09:46:47|0.2012
09:46:48|0.2012
09:46:49|0.2012
09:46:50|0.2012
09:46:52|0.2012
09:46:53|0.2012
09:46:53|0.2012
09:46:54|0.2011
09:46:55|0.2011
09:46:57|0.2011
09:46:58|0.2011
09:46:59|0.2011
09:47:00|0.201
09:47:02|0.201
09:47:03|0.2005
09:47:04|0.2005
09:47:05|0.2005
09:47:07|0.2005
09:47:08|0.2005
09:47:10|0.2005
09:47:10|0.2005
09:47:11|0.2005
09:47:12|0.2005
09:47:14|0.2005
09:47:15|0.2005
09:47:16|0.2005
09:47:17|0.2005
09:47:18|0.2005
09:47:18|0.2005
09:47:20|0.2007
09:47:21|0.2007
09:47:22|0.2003
09:47:22|0.2003
09:47:24|0.2009
09:47:24|0.2004
09:47:26|0.2003
09:47:28|0.2003
09:47:28|0.2003
09:47:29|0.2003
09:47:30|0.1998
09:47:31|0.1998
09:47:33|0.1998
09:47:34|0.1999
09:47:35|0.1999
09:47:36|0.1997
09:47:37|0.1999
09:47:37|0.1999
09:47:39|0.1999
09:47:40|0.2001
09:47:40|0.2001
09:47:42|0.2001
09:47:43|0.2001
09:47:44|0.2001
09:47:44|0.2001
09:47:46|0.2001
09:47:47|0.2001
09:47:47|0.1997
09:47:48|0.1997
09:47:49|0.1997
09:47:51|0.1996
09:47:51|0.1997
09:47:54|0.1997
09:47:54|0.1992
09:47:55|0.1997
09:47:56|0.1997
09:47:57|0.1997
09:47:58|0.1996
09:47:59|0.1996
09:48:01|0.1996
09:48:02|0.1996
09:48:04|0.1996
09:48:04|0.1996
09:48:05|0.1996
09:48:06|0.1996
09:48:08|0.1996
09:48:09|0.1996
09:48:11|0.1996
09:48:11|0.1996
09:48:12|0.1995
09:48:13|0.1995
09:48:15|0.1995
09:48:15|0.1995
09:48:18|0.1995
09:48:18|0.1995
09:48:19|0.1995
09:48:20|0.1995
09:48:21|0.1997
09:48:22|0.1997
09:48:23|0.1995
09:48:24|0.1995
09:48:25|0.1995
09:48:27|0.1995
09:48:28|0.1995
09:48:29|0.1995
09:48:30|0.1995
09:48:31|0.1995
09:48:32|0.1995
09:48:33|0.1995
09:48:34|0.1995
09:48:36|0.1995
09:48:36|0.1995
09:48:37|0.1995
09:48:38|0.1995
09:48:39|0.1995
09:48:40|0.1995
09:48:41|0.1995
09:48:42|0.1995
09:48:43|0.1995
09:48:44|0.1995
09:48:45|0.1995
09:48:46|0.1995
09:48:47|0.1995
09:48:49|0.1995
09:48:51|0.1995
09:48:51|0.1995
09:48:52|0.1995
09:48:53|0.1991
09:48:54|0.1991
09:48:55|0.1991
09:48:56|0.1991
09:48:57|0.1991
09:48:58|0.1991
09:48:59|0.1991
09:49:00|0.1991
09:49:01|0.199
09:49:03|0.199
09:49:05|0.199
09:49:06|0.1989
09:49:08|0.1987
09:49:08|0.1986
09:49:09|0.1985
09:49:10|0.1986
09:49:11|0.1986
09:49:12|0.1986
09:49:14|0.1987
09:49:15|0.1987
09:49:16|0.1987
09:49:18|0.1987
09:49:18|0.1987
09:49:19|0.1988
09:49:20|0.1988
09:49:21|0.1988
09:49:22|0.1988
09:49:23|0.1988
09:49:24|0.1988
09:49:25|0.1988
09:49:26|0.1989
09:49:27|0.1989
09:49:28|0.1989
09:49:29|0.1989
09:49:31|0.1989
09:49:32|0.1989
09:49:33|0.1989
09:49:33|0.1989
09:49:35|0.1989
09:49:36|0.1989
09:49:37|0.1989
09:49:38|0.1989
09:49:39|0.1989
09:49:39|0.1989
09:49:41|0.1989
09:49:42|0.1989
09:49:43|0.1989
09:49:44|0.1989
09:49:45|0.1989
09:49:45|0.1989
09:49:47|0.1989
09:49:48|0.1989
09:49:49|0.1989
09:49:51|0.1989
09:49:51|0.1989
09:49:52|0.1989
09:49:53|0.1989
09:49:54|0.1989
09:49:56|0.1987
09:49:57|0.1987
09:49:59|0.1988
09:49:59|0.1988
09:50:00|0.1988
09:50:01|0.1988
09:50:02|0.1988
09:50:03|0.1988
09:50:05|0.1988
09:50:06|0.1988
09:50:07|0.1988
09:50:08|0.1988
09:50:09|0.1988
09:50:10|0.1988
09:50:10|0.1988
09:50:12|0.1988
09:50:13|0.1988
09:50:14|0.1988
09:50:16|0.1987
09:50:16|0.1987
09:50:18|0.1987
09:50:19|0.1987
09:50:20|0.1987
09:50:21|0.1987
09:50:22|0.1987
09:50:23|0.1987
09:50:24|0.1987
09:50:25|0.1987
09:50:26|0.1987
09:50:27|0.1987
09:50:28|0.1987
09:50:29|0.1987
09:50:30|0.1987
09:50:30|0.1987
09:50:33|0.1987
09:50:33|0.1987
09:50:34|0.1987
09:50:35|0.1987
09:50:36|0.1987
09:50:37|0.1987
09:50:38|0.1987
09:50:39|0.1987
09:50:40|0.1987
09:50:41|0.1987
09:50:42|0.1987
09:50:43|0.1987
09:50:45|0.1987
09:50:45|0.1987
09:50:48|0.1987
09:50:48|0.1987
09:50:49|0.1987
09:50:50|0.1992
09:50:51|0.1992
09:50:52|0.1992
09:50:53|0.1992
09:50:55|0.1992
09:50:56|0.1992
09:50:57|0.1992
09:50:58|0.1992
09:50:59|0.1992
09:51:00|0.1992
09:51:01|0.1992
09:51:02|0.1992
09:51:03|0.1992
09:51:04|0.1992
09:51:05|0.1992
09:51:07|0.1992
09:51:08|0.1992
09:51:09|0.1991
09:51:10|0.1991
09:51:11|0.1991
09:51:12|0.1991
09:51:13|0.1991
09:51:14|0.1991
09:51:15|0.1991
09:51:16|0.1991
09:51:17|0.1991
09:51:18|0.1991
09:51:20|0.1991
09:51:20|0.1991
09:51:21|0.1991
09:51:22|0.1991
09:51:23|0.1991
09:51:24|0.1991
09:51:25|0.1991
09:51:26|0.1991
09:51:27|0.1991
09:51:28|0.1991
09:51:29|0.199
09:51:30|0.199
09:51:31|0.199
09:51:32|0.199
09:51:33|0.199
09:51:34|0.199
09:51:35|0.199
09:51:36|0.199
09:51:37|0.199
09:51:38|0.199
09:51:39|0.199
09:51:40|0.199
09:51:41|0.1991
09:51:42|0.1991
09:51:43|0.1991
09:51:44|0.1991
09:51:45|0.1991
09:51:46|0.1991
09:51:47|0.1991
09:51:48|0.1991
09:51:49|0.1992
09:51:50|0.1992
09:51:51|0.1991
09:51:52|0.1991
09:51:53|0.1991
09:51:54|0.1991
09:51:55|0.1991
09:51:57|0.1991
09:51:58|0.1991
09:51:58|0.1991
09:52:00|0.1991
09:52:01|0.1991
09:52:03|0.1991
09:52:03|0.1991
09:52:05|0.1991
09:52:07|0.1991
09:52:07|0.1991
09:52:08|0.1991
09:52:09|0.1991
09:52:11|0.1991
09:52:12|0.1991
09:52:13|0.1991
09:52:15|0.1991
09:52:15|0.1991
09:52:16|0.1991
09:52:17|0.1991
09:52:18|0.1991
09:52:19|0.1991
09:52:20|0.1991
09:52:22|0.1991
09:52:22|0.1991
09:52:24|0.1991
09:52:25|0.1991
09:52:27|0.1991
09:52:27|0.1991
09:52:28|0.1991
09:52:30|0.1991
09:52:31|0.1989
09:52:32|0.1989
09:52:33|0.1989
09:52:33|0.1989
09:52:35|0.1989
09:52:35|0.1989
09:52:36|0.1989
09:52:37|0.1989
09:52:38|0.199
09:52:40|0.199
09:52:41|0.199
09:52:42|0.199
09:52:43|0.199
09:52:44|0.199
09:52:45|0.199
09:52:45|0.199
09:52:46|0.199
09:52:47|0.199
09:52:49|0.199
09:52:50|0.199
09:52:51|0.199
09:52:52|0.199
09:52:53|0.199
09:52:53|0.199
09:52:56|0.199
09:52:56|0.199
09:52:57|0.199
09:52:58|0.199
09:52:59|0.199
09:53:00|0.199
09:53:02|0.199
09:53:03|0.199
09:53:04|0.199
09:53:04|0.199
09:53:07|0.199
09:53:07|0.199
09:53:08|0.199
09:53:09|0.199
09:53:10|0.199
09:53:12|0.199
09:53:13|0.1987
09:53:15|0.1987
09:53:15|0.1987
09:53:16|0.1987
09:53:17|0.1987
09:53:18|0.1987
09:53:19|0.1987
09:53:20|0.1986
09:53:21|0.1986
09:53:22|0.1986
09:53:23|0.1986
09:53:24|0.1986
09:53:25|0.1986
09:53:27|0.1986
09:53:28|0.1986
09:53:29|0.1986
09:53:30|0.1986
09:53:31|0.1986
09:53:32|0.1986
09:53:32|0.1986
09:53:34|0.1986
09:53:35|0.1986
09:53:35|0.1986
09:53:37|0.1986
09:53:39|0.1986
09:53:39|0.1986
09:53:40|0.1986
09:53:41|0.1987
09:53:42|0.1987
09:53:43|0.1987
09:53:44|0.1987
09:53:45|0.1987
09:53:46|0.1987
09:53:47|0.1987
09:53:48|0.1987
09:53:49|0.199
09:53:50|0.199
09:53:51|0.199
09:53:52|0.199
09:53:53|0.199
09:53:54|0.199
09:53:55|0.199
09:53:56|0.199
09:53:57|0.199
09:53:58|0.199
09:53:59|0.199
09:54:00|0.199
09:54:01|0.199
09:54:02|0.199
09:54:03|0.199
09:54:05|0.199
09:54:06|0.199
09:54:08|0.199
09:54:08|0.199
09:54:09|0.199
09:54:10|0.199
09:54:11|0.199
09:54:12|0.199
09:54:14|0.199
09:54:15|0.199
09:54:16|0.199
09:54:16|0.199
09:54:18|0.199
09:54:19|0.199
09:54:21|0.199
09:54:21|0.199
09:54:22|0.199
09:54:23|0.199
09:54:25|0.199
09:54:25|0.199
09:54:27|0.199
09:54:27|0.199
09:54:28|0.199
09:54:30|0.199
09:54:31|0.199
09:54:32|0.199
09:54:33|0.199
09:54:34|0.199
09:54:35|0.199
09:54:36|0.1989
09:54:36|0.1989
09:54:38|0.1989
09:54:38|0.1989
09:54:39|0.1988
09:54:40|0.1988
09:54:41|0.1988
09:54:42|0.1988
09:54:44|0.1988
09:54:46|0.1988
09:54:46|0.1989
09:54:47|0.1989
09:54:48|0.1989
09:54:49|0.1989
09:54:50|0.1989
09:54:51|0.1989
09:54:52|0.1989
09:54:53|0.1989
09:54:54|0.1989
09:54:56|0.1989
09:54:57|0.1989
09:54:59|0.1989
09:55:00|0.1989
09:55:01|0.1989
09:55:02|0.1989
09:55:02|0.1989
09:55:04|0.1989
09:55:05|0.1989
09:55:06|0.1989
09:55:07|0.1989
09:55:08|0.1989
09:55:09|0.1989
09:55:10|0.1988
09:55:11|0.1988
09:55:12|0.1988
09:55:13|0.1988
09:55:13|0.1988
09:55:15|0.1988
09:55:16|0.1988
09:55:18|0.1988
09:55:18|0.1988
09:55:19|0.1988
09:55:20|0.1987
09:55:21|0.1987
09:55:22|0.1987
09:55:23|0.1987
09:55:24|0.1987
09:55:25|0.1987
09:55:26|0.1987
09:55:27|0.1987
09:55:28|0.1987
09:55:29|0.1987
09:55:31|0.1987
09:55:32|0.1987
09:55:33|0.1987
09:55:34|0.1987
09:55:35|0.1987
09:55:36|0.1987
09:55:37|0.1987
09:55:38|0.1987
09:55:39|0.1987
09:55:40|0.1987
09:55:41|0.1987
09:55:42|0.1987
09:55:43|0.1987
09:55:44|0.1987
09:55:45|0.1987
09:55:46|0.1987
09:55:47|0.1987
09:55:47|0.1987
09:55:49|0.1987
09:55:51|0.1987
09:55:51|0.1987
09:55:52|0.1991
09:55:53|0.1991
09:55:54|0.1991
09:55:55|0.1991
09:55:56|0.1991
09:55:58|0.1991
09:55:59|0.1991
09:56:00|0.1991
09:56:01|0.1991
09:56:03|0.1991
09:56:03|0.1991
09:56:04|0.1991
09:56:06|0.1991
09:56:07|0.1991
09:56:08|0.1991
09:56:10|0.1991
09:56:10|0.1991
09:56:12|0.1991
09:56:13|0.1991
09:56:14|0.1991
09:56:15|0.1991
09:56:16|0.1991
09:56:17|0.1991
09:56:18|0.1991
09:56:19|0.1991
09:56:20|0.1991
09:56:21|0.1991
09:56:22|0.1991
09:56:23|0.1991
09:56:24|0.1991
09:56:25|0.1991
09:56:26|0.1991
09:56:27|0.1991
09:56:27|0.1991
09:56:30|0.1991
09:56:30|0.1991
09:56:31|0.1991
09:56:32|0.1991
09:56:34|0.1991
09:56:35|0.1991
09:56:35|0.1991
09:56:37|0.1991
09:56:38|0.1991
09:56:39|0.1991
09:56:40|0.1991
09:56:41|0.1991
09:56:42|0.1991
09:56:42|0.1991
09:56:44|0.1991
09:56:45|0.199
09:56:45|0.1989
09:56:47|0.1989
09:56:48|0.1989
09:56:48|0.1989
09:56:50|0.1989
09:56:50|0.1989
09:56:52|0.1989
09:56:52|0.1989
09:56:54|0.1989
09:56:55|0.1989
09:56:55|0.1989
09:56:57|0.1989
09:56:59|0.1989
09:56:59|0.1989
09:57:00|0.1989
09:57:01|0.1989
09:57:02|0.1989
09:57:03|0.1989
09:57:04|0.1989
09:57:05|0.199
09:57:06|0.199
09:57:07|0.199
09:57:08|0.199
09:57:09|0.199
09:57:10|0.199
09:57:12|0.199
09:57:13|0.199
09:57:14|0.199
09:57:15|0.199
09:57:16|0.199
09:57:16|0.199
09:57:18|0.199
09:57:19|0.199
09:57:21|0.199
09:57:21|0.199
09:57:22|0.199
09:57:23|0.199
09:57:24|0.199
09:57:25|0.199
09:57:26|0.199
09:57:27|0.199
09:57:28|0.199
09:57:29|0.199
09:57:30|0.199
09:57:31|0.199
09:57:32|0.199
09:57:33|0.199
09:57:34|0.199
09:57:35|0.199
09:57:36|0.199
09:57:37|0.199
09:57:38|0.199
09:57:39|0.199
09:57:40|0.199
09:57:41|0.1986
09:57:42|0.1987
09:57:43|0.1987
09:57:44|0.1987
09:57:45|0.1987
09:57:46|0.1987
09:57:47|0.1987
09:57:48|0.1987
09:57:49|0.1987
09:57:50|0.1987
09:57:51|0.1987
09:57:52|0.1987
09:57:53|0.1987
09:57:54|0.1987
09:57:55|0.1987
09:57:56|0.1987
09:57:58|0.1987
09:57:59|0.1987
09:58:01|0.1987
09:58:01|0.1987
09:58:02|0.1987
09:58:03|0.1987
09:58:05|0.1987
09:58:06|0.1987
09:58:07|0.1987
09:58:09|0.1987
09:58:10|0.1987
09:58:12|0.1987
09:58:13|0.1985
09:58:14|0.1985
09:58:15|0.1985
09:58:15|0.1985
09:58:18|0.1985
09:58:18|0.1985
09:58:19|0.1985
09:58:20|0.1985
09:58:21|0.1985
09:58:22|0.1985
09:58:23|0.1985
09:58:25|0.1985
09:58:26|0.1985
09:58:27|0.1985
09:58:28|0.1985
09:58:29|0.1985
09:58:29|0.1985
09:58:31|0.1985
09:58:33|0.1985
09:58:33|0.1985
09:58:34|0.1985
09:58:36|0.1985
09:58:36|0.1985
09:58:38|0.1985
09:58:39|0.1985
09:58:40|0.1985
09:58:42|0.1985
09:58:42|0.1985
09:58:43|0.1985
09:58:45|0.1985
09:58:45|0.1985
09:58:47|0.1985
09:58:48|0.1985
09:58:48|0.1985
09:58:50|0.1985
09:58:51|0.1985
09:58:52|0.1985
09:58:53|0.1985
09:58:53|0.1985
09:58:55|0.1985
09:58:56|0.1985
09:58:57|0.1985
09:58:58|0.1985
09:59:00|0.1985
09:59:00|0.1985
09:59:01|0.1985
09:59:02|0.1984
09:59:03|0.1984
09:59:04|0.1984
09:59:06|0.1985
09:59:07|0.1985
09:59:07|0.1985
09:59:09|0.1985
09:59:10|0.1984
09:59:11|0.1984
09:59:13|0.1983
09:59:14|0.1983
09:59:15|0.1983
09:59:16|0.1983
09:59:16|0.1983
09:59:17|0.1983
09:59:19|0.1983
09:59:20|0.1983
09:59:20|0.1983
09:59:22|0.1983
09:59:23|0.1983
09:59:24|0.1983
09:59:25|0.1983
09:59:26|0.1983
09:59:28|0.1983
09:59:29|0.1983
09:59:29|0.1983
09:59:32|0.1983
09:59:32|0.1983
09:59:33|0.1983
09:59:34|0.1983
09:59:35|0.1983
09:59:37|0.1983
09:59:38|0.1983
09:59:39|0.1983
09:59:40|0.1983
09:59:41|0.1983
09:59:42|0.1983
09:59:43|0.1983
09:59:44|0.1983
09:59:45|0.1983
09:59:46|0.1983
09:59:47|0.1983
09:59:47|0.1983
09:59:49|0.1983
09:59:50|0.1983
09:59:51|0.1982
09:59:52|0.1981
09:59:53|0.1981
09:59:53|0.1981
09:59:54|0.1981
09:59:56|0.1981
09:59:57|0.1981
09:59:58|0.1981
09:59:59|0.1981
09:59:59|0.1981
10:00:01|0.1981
10:00:03|0.1981
10:00:03|0.1981
10:00:04|0.1981
10:00:05|0.1981
10:00:07|0.1981
10:00:08|0.1981
10:00:09|0.1981
10:00:10|0.1983
10:00:11|0.1983
10:00:13|0.1981
10:00:14|0.1981
10:00:15|0.1981
10:00:17|0.1981
10:00:17|0.1981
10:00:19|0.198
10:00:20|0.198
10:00:20|0.198
10:00:23|0.198
10:00:23|0.1985
10:00:24|0.1985
10:00:25|0.198
10:00:26|0.198
10:00:27|0.198
10:00:28|0.198
10:00:29|0.198
10:00:30|0.198
10:00:31|0.198
10:00:32|0.198
10:00:33|0.198
10:00:35|0.198
10:00:36|0.198
10:00:37|0.198
10:00:38|0.198
10:00:39|0.198
10:00:40|0.198
10:00:41|0.198
10:00:41|0.198
10:00:43|0.198
10:00:44|0.198
10:00:45|0.198
10:00:46|0.198
10:00:47|0.198
10:00:48|0.198
10:00:49|0.198
10:00:49|0.198
10:00:50|0.198
10:00:52|0.198
10:00:53|0.198
10:00:54|0.198
10:00:55|0.198
10:00:56|0.198
10:00:57|0.198
10:00:58|0.1987
10:01:00|0.1985
10:01:00|0.1985
10:01:02|0.1985
10:01:03|0.1985
10:01:04|0.1985
10:01:05|0.1985
10:01:06|0.1985
10:01:07|0.1985
10:01:08|0.1985
10:01:09|0.1985
10:01:10|0.1985
10:01:11|0.1985
10:01:12|0.1985
10:01:13|0.1985
10:01:14|0.1985
10:01:15|0.1985
10:01:16|0.1985
10:01:17|0.1985
10:01:19|0.1985
10:01:19|0.1985
10:01:20|0.1985
10:01:21|0.1985
10:01:23|0.1985
10:01:24|0.1985
10:01:25|0.1985
10:01:27|0.1987
10:01:28|0.1987
10:01:29|0.1987
10:01:30|0.1987
10:01:32|0.1987
10:01:32|0.1987
10:01:33|0.1987
10:01:34|0.1987
10:01:35|0.1987
10:01:36|0.1987
10:01:38|0.1987
10:01:38|0.1987
10:01:40|0.1987
10:01:41|0.1987
10:01:42|0.1991
10:01:44|0.1991
10:01:45|0.1991
10:01:46|0.1991
10:01:47|0.1991
10:01:48|0.1991
10:01:49|0.1991
10:01:50|0.1991
10:01:51|0.1991
10:01:52|0.1991
10:01:53|0.1991
10:01:54|0.1991
10:01:55|0.1991
10:01:56|0.1991
10:01:57|0.1991
10:01:58|0.1991
10:02:00|0.1995
10:02:01|0.1995
10:02:01|0.1995
10:02:02|0.1995
10:02:04|0.1995
10:02:05|0.1999
10:02:05|0.1997
10:02:06|0.1997
10:02:08|0.1997
10:02:08|0.1997
10:02:09|0.1997
10:02:10|0.1997
10:02:12|0.1997
10:02:12|0.1997
10:02:13|0.1997
10:02:15|0.2
10:02:16|0.2
10:02:18|0.2002
10:02:19|0.1998
10:02:20|0.1998
10:02:21|0.1998
10:02:22|0.1999
10:02:24|0.1999
10:02:24|0.1999
10:02:26|0.1999
10:02:26|0.2001
10:02:27|0.2001
10:02:28|0.2001
10:02:29|0.2001
10:02:30|0.2001
10:02:31|0.2001
10:02:32|0.2002
10:02:33|0.2002
10:02:35|0.2002
10:02:35|0.2002
10:02:36|0.2002
10:02:37|0.2002
10:02:38|0.2002
10:02:40|0.2002
10:02:40|0.2001
10:02:42|0.2001
10:02:43|0.2001
10:02:44|0.2001
10:02:45|0.2001
10:02:46|0.2001
10:02:47|0.2001
10:02:48|0.2001
10:02:49|0.2001
10:02:50|0.2001
10:02:51|0.2001
10:02:52|0.2001
10:02:53|0.2001
10:02:54|0.2001
10:02:55|0.2001
10:02:56|0.2001
10:02:58|0.2001
10:02:59|0.2001
10:02:59|0.2001
10:03:00|0.2001
10:03:02|0.2001
10:03:03|0.2001
10:03:04|0.2001
10:03:05|0.2001
10:03:07|0.2001
10:03:08|0.2001
10:03:09|0.2002
10:03:09|0.2002
10:03:10|0.2002
10:03:11|0.2002
10:03:12|0.2002
10:03:13|0.2002
10:03:14|0.2002
10:03:16|0.2002
10:03:18|0.2002
10:03:18|0.2002
10:03:19|0.2002
10:03:20|0.2002
10:03:22|0.2002
10:03:22|0.2002
10:03:24|0.2002
10:03:25|0.2002
10:03:27|0.2002
10:03:28|0.2002
10:03:28|0.2002
10:03:30|0.2002
10:03:31|0.2002
10:03:32|0.2002
10:03:32|0.2002
10:03:34|0.2002
10:03:34|0.2002
10:03:35|0.2002
10:03:36|0.2002
10:03:38|0.2002
10:03:39|0.2002
10:03:39|0.2002
10:03:41|0.2002
10:03:42|0.2002
10:03:43|0.2002
10:03:44|0.2002
10:03:45|0.2001
10:03:46|0.2001
10:03:47|0.2001
10:03:48|0.2001
10:03:49|0.2001
10:03:50|0.2001
10:03:51|0.2001
10:03:52|0.2001
10:03:53|0.2001
10:03:54|0.2001
10:03:56|0.2001
10:03:56|0.2001
10:03:58|0.2001
10:03:58|0.2
10:04:00|0.2
10:04:01|0.2
10:04:02|0.2
10:04:03|0.2
10:04:04|0.2
10:04:05|0.2
10:04:06|0.2
10:04:07|0.1999
10:04:09|0.1999
10:04:10|0.1999
10:04:10|0.1999
10:04:12|0.1999
10:04:13|0.1999
10:04:13|0.1999
10:04:14|0.1999
10:04:15|0.1998
10:04:17|0.1998
10:04:18|0.1998
10:04:20|0.1995
10:04:21|0.1997
10:04:22|0.1997
10:04:22|0.1997
10:04:24|0.1997
10:04:25|0.1997
10:04:27|0.1991
10:04:27|0.1991
10:04:29|0.1992
10:04:29|0.1991
10:04:31|0.199
10:04:31|0.199
10:04:33|0.199
10:04:34|0.199
10:04:34|0.199
10:04:36|0.199
10:04:37|0.199
10:04:38|0.199
10:04:39|0.199
10:04:40|0.199
10:04:41|0.199
10:04:42|0.199
10:04:43|0.199
10:04:44|0.199
10:04:45|0.199
10:04:46|0.199
10:04:47|0.199
10:04:48|0.199
10:04:49|0.199
10:04:50|0.199
10:04:51|0.199
10:04:52|0.199
10:04:53|0.199
10:04:54|0.199
10:04:55|0.199
10:04:56|0.199
10:04:57|0.199
10:04:58|0.199
10:04:59|0.199
10:05:00|0.199
10:05:01|0.199
10:05:03|0.199
10:05:03|0.199
10:05:04|0.199
10:05:05|0.199
10:05:07|0.1993
10:05:07|0.1993
10:05:09|0.1993
10:05:09|0.1993
10:05:10|0.1993
10:05:12|0.1993
10:05:13|0.1993
10:05:14|0.1993
10:05:15|0.1993
10:05:16|0.1993
10:05:17|0.1993
10:05:18|0.1993
10:05:20|0.1993
10:05:21|0.1993
10:05:22|0.1993
10:05:23|0.1993
10:05:25|0.1992
10:05:26|0.1992
10:05:26|0.1992
10:05:27|0.1992
10:05:29|0.1992
10:05:30|0.1992
10:05:31|0.1992
10:05:32|0.1992
10:05:33|0.1992
10:05:34|0.1992
10:05:35|0.1992
10:05:36|0.1992
10:05:37|0.1992
10:05:38|0.1992
10:05:39|0.1992
10:05:40|0.1992
10:05:41|0.1992
10:05:42|0.1992
10:05:43|0.1992
10:05:44|0.1992
10:05:46|0.1992
10:05:47|0.1992
10:05:47|0.1992
10:05:49|0.1992
10:05:50|0.1993
10:05:51|0.1993
10:05:51|0.1993
10:05:52|0.1987
10:05:54|0.1988
10:05:54|0.1988
10:05:55|0.1988
10:05:57|0.1988
10:05:58|0.1988
10:05:59|0.1988
10:06:00|0.1988
10:06:01|0.1988
10:06:02|0.1988
10:06:03|0.1988
10:06:05|0.1988
10:06:06|0.1989
10:06:07|0.1989
10:06:08|0.1989
10:06:09|0.1989
10:06:10|0.1989
10:06:11|0.1989
10:06:12|0.1989
10:06:13|0.1989
10:06:14|0.1989
10:06:15|0.1988
10:06:16|0.1988
10:06:18|0.1988
10:06:19|0.1988
10:06:20|0.1988
10:06:22|0.1989
10:06:23|0.1989
10:06:24|0.1989
10:06:25|0.1989
10:06:26|0.1989
10:06:27|0.1989
10:06:28|0.1989
10:06:29|0.1989
10:06:30|0.1989
10:06:31|0.1989
10:06:32|0.1989
10:06:33|0.1989
10:06:34|0.1989
10:06:35|0.1989
10:06:36|0.1989
10:06:38|0.1989
10:06:38|0.1989
10:06:40|0.1989
10:06:40|0.1989
10:06:41|0.1989
10:06:43|0.1989
10:06:44|0.1989
10:06:45|0.1989
10:06:47|0.1989
10:06:47|0.1989
10:06:49|0.1989
10:06:50|0.1989
10:06:51|0.1989
10:06:52|0.1989
10:06:53|0.1989
10:06:54|0.1989
10:06:55|0.1989
10:06:56|0.1987
10:06:57|0.1987
10:06:58|0.1987
10:06:59|0.1987
10:07:00|0.1987
10:07:01|0.1987
10:07:02|0.1987
10:07:03|0.1987
10:07:04|0.1987
10:07:06|0.1987
10:07:06|0.1987
10:07:08|0.1987
10:07:09|0.1987
10:07:09|0.1987
10:07:11|0.1987
10:07:12|0.1987
10:07:13|0.1987
10:07:14|0.1987
10:07:15|0.1986
10:07:17|0.1988
10:07:17|0.1988
10:07:19|0.1988
10:07:20|0.1988
10:07:21|0.1987
10:07:23|0.1987
10:07:24|0.1987
10:07:25|0.1987
10:07:27|0.1987
10:07:27|0.1987
10:07:29|0.1987
10:07:30|0.1987
10:07:31|0.1987
10:07:32|0.1987
10:07:33|0.1987
10:07:35|0.1987
10:07:36|0.1987
10:07:36|0.1987
10:07:37|0.1987
10:07:38|0.1987
10:07:40|0.1987
10:07:41|0.1987
10:07:41|0.1987
10:07:43|0.1987
10:07:44|0.1987
10:07:45|0.1987
10:07:46|0.1987
10:07:47|0.1987
10:07:48|0.1987
10:07:49|0.1987
10:07:50|0.1987
10:07:51|0.1987
10:07:52|0.1987
10:07:53|0.1987
10:07:54|0.1987
10:07:55|0.1987
10:07:56|0.1987
10:07:58|0.1987
10:07:58|0.1987
10:07:59|0.1987
10:08:01|0.1987
10:08:02|0.1987
10:08:03|0.1987
10:08:05|0.1987
10:08:06|0.1987
10:08:07|0.1987
10:08:08|0.1987
10:08:09|0.1987
10:08:10|0.1987
10:08:11|0.1986
10:08:12|0.1986
10:08:14|0.1986
10:08:15|0.1986
10:08:15|0.1986
10:08:17|0.1986
10:08:18|0.1986
10:08:18|0.1986
10:08:20|0.1986
10:08:21|0.1986
10:08:22|0.1986
10:08:24|0.1986
10:08:25|0.1986
10:08:25|0.1986
10:08:27|0.1986
10:08:28|0.1986
10:08:28|0.1986
10:08:30|0.1986
10:08:31|0.1986
10:08:31|0.1986
10:08:32|0.1986
10:08:34|0.1986
10:08:34|0.1986
10:08:36|0.1986
10:08:37|0.1986
10:08:38|0.1986
10:08:39|0.1986
10:08:40|0.1986
10:08:41|0.1986
10:08:42|0.1986
10:08:43|0.1986
10:08:44|0.1986
10:08:45|0.1986
10:08:46|0.1986
10:08:47|0.1986
10:08:48|0.1985
10:08:49|0.1985
10:08:50|0.1985
10:08:51|0.1985
10:08:52|0.1985
10:08:53|0.1985
10:08:54|0.1985
10:08:55|0.1985
10:08:57|0.1985
10:08:57|0.1985
10:08:59|0.1985
10:09:00|0.1985
10:09:00|0.1985
10:09:02|0.1985
10:09:03|0.1985
10:09:03|0.1985
10:09:04|0.1985
10:09:05|0.1985
10:09:07|0.1985
10:09:08|0.1985
10:09:09|0.1985
10:09:10|0.1985
10:09:11|0.1985
10:09:13|0.1985
10:09:14|0.1985
10:09:14|0.1985
10:09:16|0.1985
10:09:17|0.1985
10:09:18|0.1985
10:09:19|0.1985
10:09:20|0.1985
10:09:21|0.1985
10:09:22|0.1985
10:09:24|0.1985
10:09:25|0.1985
10:09:26|0.1985
10:09:27|0.1985
10:09:28|0.1985
10:09:29|0.1984
10:09:30|0.1984
10:09:31|0.1984
10:09:33|0.1984
10:09:34|0.1984
10:09:35|0.1984
10:09:36|0.1984
10:09:37|0.1984
10:09:38|0.1984
10:09:39|0.1984
10:09:40|0.1984
10:09:41|0.1984
10:09:42|0.1984
10:09:43|0.1984
10:09:44|0.1984
10:09:45|0.1981
10:09:46|0.1981
10:09:48|0.1981
10:09:49|0.1981
10:09:50|0.1981
10:09:51|0.1981
10:09:52|0.1981
10:09:53|0.1981
10:09:54|0.1981
10:09:55|0.1981
10:09:55|0.1981
10:09:56|0.1981
10:09:58|0.1981
10:09:58|0.198
10:09:59|0.198
10:10:00|0.1982
10:10:01|0.1982
10:10:02|0.1981
10:10:03|0.1981
10:10:05|0.1981
10:10:06|0.1981
10:10:07|0.1982
10:10:08|0.1982
10:10:09|0.1982
10:10:10|0.1982
10:10:11|0.1982
10:10:12|0.1982
10:10:13|0.1982
10:10:14|0.1982
10:10:15|0.1982
10:10:16|0.1982
10:10:17|0.1982
10:10:18|0.1983
10:10:19|0.1983
10:10:20|0.1983
10:10:21|0.1983
10:10:22|0.1983
10:10:24|0.1981
10:10:25|0.1981
10:10:27|0.1981
10:10:27|0.1981
10:10:28|0.1981
10:10:29|0.1981
10:10:31|0.1981
10:10:32|0.1981
10:10:33|0.1981
10:10:35|0.1981
10:10:35|0.1981
10:10:37|0.1981
10:10:37|0.1981
10:10:39|0.1981
10:10:40|0.1981
10:10:41|0.1981
10:10:41|0.1981
10:10:43|0.1981
10:10:44|0.198
10:10:45|0.198
10:10:46|0.198
10:10:46|0.198
10:10:47|0.198
10:10:48|0.198
10:10:49|0.198
10:10:51|0.198
10:10:52|0.198
10:10:53|0.198
10:10:54|0.198
10:10:55|0.198
10:10:56|0.198
10:10:57|0.198
10:10:58|0.198
10:10:59|0.198
10:11:00|0.198
10:11:02|0.198
10:11:02|0.198
10:11:04|0.1977
10:11:06|0.1977
10:11:06|0.1977
10:11:07|0.1977
10:11:09|0.1977
10:11:09|0.1977
10:11:10|0.1977
10:11:11|0.1977
10:11:12|0.1977
10:11:14|0.1976
10:11:15|0.1976
10:11:16|0.1977
10:11:17|0.1977
10:11:18|0.1977
10:11:19|0.1977
10:11:20|0.1977
10:11:21|0.1977
10:11:22|0.1977
10:11:23|0.1976
10:11:24|0.1976
10:11:26|0.1976
10:11:27|0.1976
10:11:28|0.1976
10:11:29|0.1976
10:11:30|0.1976
10:11:31|0.1976
10:11:32|0.1976
10:11:33|0.1976
10:11:34|0.1976
10:11:35|0.1976
10:11:36|0.1976
10:11:37|0.1976
10:11:38|0.1976
10:11:40|0.1976
10:11:41|0.1976
10:11:42|0.1976
10:11:42|0.1976
10:11:44|0.1976
10:11:44|0.1976
10:11:46|0.1976
10:11:47|0.1976
10:11:47|0.1976
10:11:49|0.1976
10:11:50|0.1976
10:11:51|0.1976
10:11:52|0.1976
10:11:53|0.1976
10:11:54|0.1976
10:11:55|0.1976
10:11:56|0.1976
10:11:57|0.1976
10:11:58|0.1976
10:11:59|0.1976
10:12:00|0.1976
10:12:02|0.1976
10:12:03|0.1976
10:12:04|0.1976
10:12:05|0.1976
10:12:06|0.1976
10:12:07|0.1976
10:12:08|0.1976
10:12:09|0.1976
10:12:10|0.1976
10:12:11|0.1976
10:12:12|0.1976
10:12:13|0.1976
10:12:14|0.1976
10:12:15|0.1976
10:12:16|0.1976
10:12:17|0.1976
10:12:18|0.1976
10:12:19|0.1976
10:12:20|0.1976
10:12:21|0.1976
10:12:22|0.1976
10:12:23|0.1976
10:12:24|0.1976
10:12:26|0.1976
10:12:27|0.1976
10:12:29|0.1976
10:12:29|0.1976
10:12:31|0.1976
10:12:32|0.1976
10:12:33|0.1976
10:12:34|0.1976
10:12:35|0.1976
10:12:36|0.1976
10:12:37|0.1976
10:12:38|0.1976
10:12:39|0.1976
10:12:40|0.1976
10:12:41|0.1976
10:12:42|0.1976
10:12:43|0.1977
10:12:44|0.198
10:12:45|0.1982
10:12:46|0.1981
10:12:47|0.1981
10:12:48|0.1982
10:12:49|0.1982
10:12:50|0.1982
10:12:51|0.1982
10:12:52|0.1982
10:12:54|0.1982
10:12:54|0.1985
10:12:55|0.1985
10:12:56|0.1984
10:12:58|0.1984
10:12:59|0.1984
10:13:00|0.1984
10:13:01|0.1984
10:13:02|0.1984
10:13:03|0.1984
10:13:05|0.1986
10:13:06|0.1986
10:13:07|0.1986
10:13:07|0.1986
10:13:09|0.1986
10:13:10|0.1986
10:13:11|0.1987
10:13:11|0.1987
10:13:13|0.1987
10:13:14|0.1987
10:13:15|0.1988
10:13:15|0.1988
10:13:16|0.1988
10:13:17|0.1989
10:13:18|0.1988
10:13:19|0.1989
10:13:20|0.1989
10:13:22|0.1989
10:13:23|0.1989
10:13:24|0.1989
10:13:25|0.1989
10:13:27|0.1989
10:13:28|0.1989
10:13:29|0.1989
10:13:31|0.1989
10:13:32|0.1989
10:13:33|0.1989
10:13:34|0.1989
10:13:36|0.1989
10:13:36|0.1989
10:13:39|0.1989
10:13:39|0.1989
10:13:40|0.1989
10:13:41|0.1989
10:13:42|0.1989
10:13:44|0.1989
10:13:45|0.1989
10:13:46|0.1989
10:13:47|0.1989
10:13:48|0.1989
10:13:49|0.1989
10:13:49|0.1989
10:13:51|0.1989
10:13:52|0.1989
10:13:53|0.1989
10:13:54|0.1989
10:13:55|0.1989
10:13:55|0.1989
10:13:57|0.1989
10:13:57|0.1989
10:13:58|0.1989
10:13:59|0.1989
10:14:01|0.1989
10:14:01|0.1989
10:14:03|0.1989
10:14:04|0.1989
10:14:05|0.1991
10:14:06|0.1991
10:14:07|0.1991
10:14:08|0.1991
10:14:08|0.1991
10:14:10|0.1991
10:14:10|0.1991
10:14:12|0.1991
10:14:12|0.1991
10:14:14|0.1991
10:14:15|0.1991
10:14:16|0.1991
10:14:17|0.1991
10:14:17|0.1991
10:14:19|0.1991
10:14:20|0.1991
10:14:21|0.1991
10:14:22|0.1991
10:14:23|0.1991
10:14:24|0.1991
10:14:24|0.1991
10:14:26|0.1991
10:14:28|0.1991
10:14:28|0.1991
10:14:30|0.1991
10:14:31|0.1991
10:14:32|0.1991
10:14:33|0.1991
10:14:34|0.1991
10:14:34|0.1991
10:14:36|0.1991
10:14:37|0.1991
10:14:37|0.1991
10:14:39|0.1991
10:14:40|0.1991
10:14:41|0.1991
10:14:42|0.1991
10:14:42|0.1991
10:14:44|0.1991
10:14:46|0.1991
10:14:46|0.1991
10:14:47|0.1991
10:14:48|0.1991
10:14:49|0.1991
10:14:50|0.1991
10:14:51|0.1991
10:14:52|0.1991
10:14:53|0.1991
10:14:54|0.1991
10:14:55|0.1991
10:14:56|0.1991
10:14:57|0.1991
10:14:58|0.1991
10:14:59|0.1991
10:15:00|0.1991
10:15:01|0.1991
10:15:02|0.1991
10:15:03|0.1991
10:15:04|0.1991
10:15:05|0.1991
10:15:07|0.1991
10:15:08|0.1991
10:15:09|0.1991
10:15:09|0.1991
10:15:11|0.1991
10:15:12|0.1991
10:15:14|0.1991
10:15:14|0.1991
10:15:15|0.1991
10:15:16|0.1991
10:15:17|0.1991
10:15:19|0.1991
10:15:19|0.1991
10:15:21|0.1991
10:15:22|0.1991
10:15:24|0.1991
10:15:24|0.1991
10:15:25|0.1991
10:15:26|0.1991
10:15:27|0.1991
10:15:29|0.1991
10:15:30|0.1991
10:15:31|0.1991
10:15:31|0.1991
10:15:32|0.1991
10:15:34|0.1991
10:15:35|0.1991
10:15:36|0.1991
10:15:36|0.1991
10:15:38|0.1991
10:15:39|0.1991
10:15:40|0.1991
10:15:41|0.1991
10:15:42|0.1991
10:15:43|0.1991
10:15:44|0.1991
10:15:44|0.1992
10:15:46|0.1992
10:15:46|0.1992
10:15:48|0.1992
10:15:49|0.1992
10:15:50|0.1997
10:15:51|0.1995
10:15:51|0.1995
10:15:53|0.1995
10:15:54|0.1995
10:15:55|0.1995
10:15:56|0.1995
10:15:57|0.1995
10:15:58|0.1995
10:15:58|0.1995
10:16:00|0.1995
10:16:01|0.1995
10:16:02|0.1995
10:16:03|0.1995
10:16:04|0.1995
10:16:05|0.1995
10:16:06|0.1995
10:16:06|0.1996
10:16:08|0.1996
10:16:10|0.1996
10:16:10|0.1996
10:16:11|0.1996
10:16:13|0.1996
10:16:13|0.1996
10:16:15|0.1996
10:16:16|0.2
10:16:16|0.2
10:16:18|0.2
10:16:19|0.2
10:16:20|0.2
10:16:21|0.2
10:16:22|0.2
10:16:23|0.2
10:16:24|0.2
10:16:25|0.2
10:16:26|0.2
10:16:27|0.2
10:16:28|0.2
10:16:30|0.2
10:16:30|0.2
10:16:31|0.2
10:16:33|0.2
10:16:35|0.2
10:16:35|0.2
10:16:37|0.2002
10:16:38|0.2002
10:16:39|0.2002
10:16:40|0.2002
10:16:40|0.2002
10:16:42|0.2002
10:16:43|0.2002
10:16:44|0.2002
10:16:45|0.2002
10:16:45|0.2002
10:16:47|0.2002
10:16:49|0.2002
10:16:50|0.2002
10:16:51|0.2002
10:16:52|0.2002
10:16:53|0.2002
10:16:54|0.2002
10:16:54|0.2002
10:16:56|0.2002
10:16:57|0.2002
10:16:58|0.2002
10:16:59|0.2002
10:17:00|0.2002
10:17:02|0.2002
10:17:02|0.2003
10:17:03|0.2003
10:17:04|0.2
10:17:05|0.2
10:17:06|0.2
10:17:07|0.2
10:17:08|0.2
10:17:09|0.2
10:17:10|0.2
10:17:11|0.2
10:17:12|0.2
10:17:13|0.2
10:17:14|0.2
10:17:15|0.2
10:17:16|0.2
10:17:17|0.2
10:17:18|0.2
10:17:19|0.2
10:17:20|0.2
10:17:21|0.2
10:17:22|0.2
10:17:23|0.2
10:17:24|0.2
10:17:25|0.2
10:17:26|0.2
10:17:27|0.2
10:17:28|0.2
10:17:29|0.2
10:17:31|0.2
10:17:32|0.2
10:17:34|0.2
10:17:35|0.2
10:17:36|0.2
10:17:37|0.2
10:17:38|0.2
10:17:39|0.2
10:17:40|0.2
10:17:41|0.2
10:17:42|0.2
10:17:43|0.2
10:17:44|0.2
10:17:45|0.2
10:17:46|0.2
10:17:47|0.2
10:17:48|0.2
10:17:49|0.2
10:17:50|0.2
10:17:51|0.2
10:17:52|0.2
10:17:53|0.2
10:17:54|0.2
10:17:55|0.2
10:17:56|0.2
10:17:57|0.2
10:17:58|0.2
10:17:59|0.2
10:18:00|0.2
10:18:01|0.2
10:18:02|0.2
10:18:04|0.2
10:18:05|0.2
10:18:06|0.2
10:18:08|0.2003
10:18:08|0.2005
10:18:10|0.2005
10:18:11|0.2005
10:18:13|0.2005
10:18:13|0.2006
10:18:15|0.2006
10:18:16|0.2006
10:18:17|0.2006
10:18:18|0.2006
10:18:19|0.2006
10:18:20|0.2006
10:18:21|0.2006
10:18:22|0.2006
10:18:23|0.2006
10:18:24|0.2006
10:18:25|0.2006
10:18:26|0.2006
10:18:27|0.2006
10:18:28|0.2006
10:18:29|0.2006
10:18:30|0.2006
10:18:32|0.2006
10:18:32|0.2006
10:18:33|0.2006
10:18:35|0.2006
10:18:35|0.2006
10:18:36|0.2006
10:18:37|0.2006
10:18:38|0.2006
10:18:39|0.2006
10:18:41|0.2006
10:18:42|0.2006
10:18:43|0.2006
10:18:43|0.2006
10:18:45|0.2006
10:18:45|0.2006
10:18:46|0.2006
10:18:48|0.2006
10:18:48|0.2006
10:18:50|0.2006
10:18:51|0.2006
10:18:52|0.2006
10:18:53|0.2006
10:18:55|0.2006
10:18:55|0.2006
10:18:57|0.2004
10:18:58|0.2004
10:18:59|0.2004
10:19:00|0.2004
10:19:01|0.2004
10:19:02|0.2004
10:19:04|0.2004
10:19:05|0.2004
10:19:06|0.2004
10:19:08|0.2004
10:19:08|0.2004
10:19:10|0.2004
10:19:11|0.2004
10:19:12|0.2004
10:19:14|0.2004
10:19:15|0.2004
10:19:15|0.2004
10:19:16|0.2004
10:19:17|0.2004
10:19:19|0.2004
10:19:19|0.2004
10:19:21|0.2004
10:19:21|0.2004
10:19:23|0.2004
10:19:23|0.2004
10:19:24|0.2004
10:19:25|0.2004
10:19:26|0.2004
10:19:27|0.2004
10:19:29|0.2004
10:19:29|0.2004
10:19:30|0.2004
10:19:31|0.2004
10:19:33|0.2004
10:19:33|0.2004
10:19:35|0.2004
10:19:36|0.2004
10:19:38|0.2004
10:19:38|0.2004
10:19:39|0.2004
10:19:40|0.2004
10:19:42|0.2004
10:19:43|0.2004
10:19:44|0.2004
10:19:45|0.2004
10:19:46|0.2004
10:19:47|0.2004
10:19:49|0.2004
10:19:49|0.2004
10:19:51|0.2004
10:19:52|0.2004
10:19:53|0.2004
10:19:53|0.2004
10:19:54|0.2004
10:19:56|0.2004
10:19:56|0.2004
10:19:57|0.2004
10:19:59|0.2004
10:20:00|0.2004
10:20:00|0.2004
10:20:02|0.2004
10:20:03|0.2004
10:20:04|0.2004
10:20:04|0.2004
10:20:06|0.2004
10:20:07|0.2004
10:20:08|0.2004
10:20:09|0.2004
10:20:10|0.2004
10:20:11|0.2004
10:20:13|0.2004
10:20:13|0.2004
10:20:15|0.2004
10:20:16|0.2004
10:20:17|0.2004
10:20:18|0.2004
10:20:19|0.2004
10:20:20|0.2004
10:20:21|0.2004
10:20:22|0.2004
10:20:23|0.2004
10:20:24|0.2004
10:20:25|0.2004
10:20:26|0.2004
10:20:27|0.2004
10:20:28|0.2004
10:20:29|0.2004
10:20:30|0.2004
10:20:31|0.2004
10:20:32|0.2004
10:20:33|0.2004
10:20:35|0.2004
10:20:35|0.2004
10:20:37|0.2004
10:20:38|0.2004
10:20:39|0.2004
10:20:41|0.2004
10:20:41|0.2004
10:20:42|0.2004
10:20:43|0.2004
10:20:45|0.2005
10:20:46|0.2005
10:20:47|0.2005
10:20:47|0.2005
10:20:49|0.2005
10:20:49|0.2005
10:20:50|0.2005
10:20:51|0.2005
10:20:53|0.2005
10:20:53|0.2005
10:20:55|0.2005
10:20:55|0.2005
10:20:56|0.2005
10:20:58|0.2005
10:20:59|0.2005
10:21:00|0.2005
10:21:01|0.2005
10:21:02|0.2005
10:21:03|0.2005
10:21:03|0.2005
10:21:05|0.2005
10:21:06|0.2005
10:21:07|0.2005
10:21:08|0.2005
10:21:10|0.2005
10:21:11|0.2005
10:21:11|0.2005
10:21:12|0.2005
10:21:13|0.2005
10:21:15|0.2005
10:21:16|0.2005
10:21:17|0.2005
10:21:18|0.2005
10:21:19|0.2005
10:21:20|0.2005
10:21:21|0.2005
10:21:22|0.2005
10:21:23|0.2005
10:21:24|0.2005
10:21:25|0.2005
10:21:26|0.2005
10:21:27|0.2005
10:21:28|0.2005
10:21:29|0.2005
10:21:30|0.2005
10:21:31|0.2005
10:21:32|0.2005
10:21:33|0.2005
10:21:35|0.2005
10:21:36|0.2005
10:21:37|0.2005
10:21:38|0.2005
10:21:40|0.2005
10:21:40|0.2005
10:21:41|0.2005
10:21:42|0.2005
10:21:43|0.2005
10:21:44|0.2005
10:21:45|0.2005
10:21:46|0.2005
10:21:47|0.2005
10:21:48|0.2005
10:21:49|0.2005
10:21:50|0.2005
10:21:51|0.2005
10:21:52|0.2005
10:21:53|0.2005
10:21:54|0.2005
10:21:55|0.2005
10:21:56|0.2005
10:21:57|0.2005
10:21:58|0.2005
10:22:00|0.2005
10:22:00|0.2005
10:22:01|0.2005
10:22:02|0.2005
10:22:03|0.2005
10:22:05|0.2005
10:22:05|0.2005
10:22:07|0.2005
10:22:09|0.2005
10:22:09|0.2005
10:22:10|0.2005
10:22:11|0.2005
10:22:12|0.2005
10:22:13|0.2005
10:22:14|0.2005
10:22:15|0.2007
10:22:16|0.2007
10:22:18|0.2007
10:22:19|0.2007
10:22:20|0.2007
10:22:21|0.2007
10:22:22|0.2007
10:22:23|0.2007
10:22:24|0.2007
10:22:25|0.2007
10:22:26|0.2007
10:22:27|0.2007
10:22:28|0.2007
10:22:29|0.2007
10:22:30|0.2007
10:22:31|0.2007
10:22:32|0.2007
10:22:33|0.2007
10:22:34|0.2007
10:22:35|0.2007
10:22:37|0.2007
10:22:37|0.2007
10:22:38|0.2007
10:22:39|0.2007
10:22:40|0.2007
10:22:41|0.2007
10:22:42|0.2007
10:22:43|0.2007
10:22:44|0.2007
10:22:45|0.2007
10:22:46|0.2007
10:22:47|0.2007
10:22:48|0.2007
10:22:50|0.2007
10:22:50|0.2007
10:22:52|0.2008
10:22:53|0.2008
10:22:54|0.2008
10:22:55|0.2008
10:22:56|0.2008
10:22:57|0.2008
10:22:58|0.2008
10:22:59|0.2009
10:23:00|0.2009
10:23:01|0.2009
10:23:02|0.2009
10:23:03|0.2009
10:23:03|0.2009
10:23:05|0.2009
10:23:07|0.2009
10:23:08|0.201
10:23:10|0.201
10:23:10|0.201
10:23:11|0.201
10:23:12|0.201
10:23:14|0.201
10:23:15|0.201
10:23:16|0.201
10:23:17|0.201
10:23:18|0.201
10:23:18|0.201
10:23:20|0.201
10:23:21|0.201
10:23:22|0.201
10:23:23|0.201
10:23:24|0.201
10:23:25|0.201
10:23:26|0.201
10:23:27|0.201
10:23:28|0.201
10:23:29|0.201
10:23:30|0.201
10:23:32|0.201
10:23:32|0.201
10:23:33|0.201
10:23:34|0.201
10:23:35|0.201
10:23:37|0.201
10:23:39|0.201
10:23:39|0.201
10:23:41|0.2011
10:23:42|0.2012
10:23:43|0.2012
10:23:45|0.2012
10:23:45|0.2015
10:23:46|0.2019
10:23:47|0.2016
10:23:48|0.2016
10:23:49|0.2016
10:23:50|0.2017
10:23:52|0.2017
10:23:53|0.2017
10:23:54|0.2017
10:23:55|0.2017
10:23:56|0.2017
10:23:56|0.2017
10:23:58|0.2017
10:23:59|0.2017
10:24:00|0.2017
10:24:01|0.2017
10:24:02|0.2017
10:24:03|0.2017
10:24:04|0.2017
10:24:05|0.2017
10:24:06|0.2017
10:24:08|0.2018
10:24:09|0.2018
10:24:10|0.2018
10:24:11|0.2018
10:24:13|0.2018
10:24:13|0.2018
10:24:14|0.2018
10:24:15|0.2018
10:24:16|0.2018
10:24:17|0.2018
10:24:18|0.2018
10:24:19|0.2018
10:24:20|0.2018
10:24:21|0.2018
10:24:22|0.2018
10:24:23|0.2018
10:24:24|0.2018
10:24:25|0.2018
10:24:26|0.2019
10:24:27|0.2019
10:24:28|0.2019
10:24:29|0.202
10:24:30|0.202
10:24:31|0.202
10:24:33|0.202
10:24:34|0.2021
10:24:35|0.2022
10:24:36|0.2022
10:24:38|0.2022
10:24:39|0.2022
10:24:41|0.2022
10:24:42|0.2022
10:24:43|0.2022
10:24:44|0.2022
10:24:45|0.2022
10:24:47|0.2022
10:24:48|0.2022
10:24:49|0.2022
10:24:50|0.2022
10:24:51|0.2023
10:24:51|0.2023
10:24:54|0.2023
10:24:54|0.2023
10:24:55|0.2023
10:24:56|0.2023
10:24:57|0.2023
10:24:58|0.2023
10:24:59|0.2023
10:25:00|0.2023
10:25:01|0.2023
10:25:02|0.2023
10:25:03|0.2023
10:25:04|0.2023
10:25:06|0.2023
10:25:07|0.2021
10:25:08|0.2021
10:25:09|0.2021
10:25:11|0.2021
10:25:11|0.2021
10:25:12|0.2021
10:25:13|0.2021
10:25:15|0.2023
10:25:16|0.2022
10:25:17|0.2022
10:25:18|0.2022
10:25:19|0.2022
10:25:20|0.2022
10:25:21|0.2022
10:25:22|0.2022
10:25:23|0.2022
10:25:23|0.2022
10:25:25|0.2022
10:25:26|0.2022
10:25:27|0.2022
10:25:28|0.2022
10:25:29|0.2022
10:25:29|0.2022
10:25:31|0.2022
10:25:32|0.2022
10:25:33|0.2022
10:25:34|0.2022
10:25:35|0.2022
10:25:36|0.2022
10:25:37|0.2022
10:25:39|0.2022
10:25:40|0.2011
10:25:41|0.2012
10:25:42|0.2013
10:25:44|0.2013
10:25:44|0.2012
10:25:46|0.2012
10:25:47|0.2007
10:25:48|0.2003
10:25:49|0.2003
10:25:49|0.2003
10:25:51|0.2003
10:25:52|0.2003
10:25:53|0.2003
10:25:54|0.2003
10:25:55|0.2006
10:25:56|0.2011
10:25:57|0.2011
10:25:58|0.2011
10:25:59|0.2012
10:26:00|0.2012
10:26:01|0.2012
10:26:02|0.2012
10:26:03|0.2012
10:26:04|0.2012
10:26:05|0.2012
10:26:06|0.2012
10:26:07|0.2012
10:26:08|0.2011
10:26:09|0.2011
10:26:10|0.2007
10:26:11|0.2007
10:26:13|0.2007
10:26:14|0.2007
10:26:15|0.2007
10:26:16|0.2007
10:26:17|0.2007
10:26:18|0.2007
10:26:20|0.2007
10:26:20|0.2007
10:26:22|0.2007
10:26:22|0.2007
10:26:23|0.2007
10:26:25|0.2007
10:26:26|0.2007
10:26:27|0.2007
10:26:28|0.2007
10:26:30|0.2007
10:26:30|0.2007
10:26:31|0.2007
10:26:33|0.2007
10:26:34|0.2007
10:26:35|0.2007
10:26:36|0.2007
10:26:37|0.2007
10:26:38|0.2009
10:26:40|0.2009
10:26:40|0.2009
10:26:41|0.2009
10:26:43|0.2009
10:26:44|0.2009
10:26:45|0.2009
10:26:46|0.2009
10:26:47|0.2009
10:26:48|0.2009
10:26:49|0.2009
10:26:50|0.2009
10:26:51|0.2009
10:26:52|0.2009
10:26:53|0.2009
10:26:54|0.2009
10:26:55|0.2009
10:26:57|0.2009
10:26:58|0.2009
10:26:59|0.2009
10:27:00|0.2009
10:27:00|0.2009
10:27:02|0.2009
10:27:02|0.2009
10:27:03|0.2009
10:27:04|0.2011
10:27:06|0.2011
10:27:07|0.2011
10:27:08|0.2011
10:27:09|0.2011
10:27:10|0.2011
10:27:11|0.2011
10:27:12|0.2011
10:27:13|0.2012
10:27:14|0.2012
10:27:16|0.2012
10:27:16|0.2012
10:27:18|0.2012
10:27:19|0.2012
10:27:19|0.2012
10:27:20|0.2012
10:27:21|0.2012
10:27:23|0.2012
10:27:23|0.2012
10:27:24|0.2012
10:27:26|0.2012
10:27:27|0.2012
10:27:28|0.2012
10:27:29|0.2012
10:27:30|0.2012
10:27:31|0.2012
10:27:32|0.2012
10:27:33|0.2012
10:27:34|0.2012
10:27:35|0.2012
10:27:36|0.2012
10:27:37|0.2012
10:27:38|0.2012
10:27:40|0.2012
10:27:40|0.2012
10:27:41|0.2012
10:27:42|0.2012
10:27:43|0.2012
10:27:45|0.2012
10:27:46|0.2012
10:27:47|0.2012
10:27:48|0.2012
10:27:49|0.2012
10:27:50|0.2012
10:27:51|0.2014
10:27:52|0.2014
10:27:54|0.2014
10:27:55|0.2014
10:27:56|0.2014
10:27:56|0.2014
10:27:58|0.2014
10:27:59|0.2014
10:28:00|0.2014
10:28:01|0.2014
10:28:02|0.2014
10:28:03|0.2014
10:28:04|0.2014
10:28:05|0.2014
10:28:07|0.2014
10:28:07|0.2014
10:28:08|0.2014
10:28:09|0.2014
10:28:10|0.2014
10:28:12|0.2014
10:28:13|0.2014
10:28:13|0.2014
10:28:15|0.2014
10:28:16|0.2014
10:28:18|0.2014
10:28:18|0.2014
10:28:20|0.2014
10:28:21|0.2014
10:28:21|0.2014
10:28:23|0.2014
10:28:23|0.2014
10:28:25|0.2014
10:28:26|0.2014
10:28:26|0.2014
10:28:28|0.2014
10:28:29|0.2014
10:28:30|0.2014
10:28:31|0.2014
10:28:32|0.2014
10:28:33|0.2014
10:28:34|0.2014
10:28:35|0.2014
10:28:36|0.2014
10:28:37|0.2014
10:28:38|0.2014
10:28:39|0.2014
10:28:41|0.2014
10:28:41|0.2014
10:28:42|0.2014
10:28:44|0.2016
10:28:45|0.2016
10:28:47|0.2016
10:28:48|0.2016
10:28:49|0.2016
10:28:51|0.2016
10:28:51|0.2016
10:28:52|0.2016
10:28:54|0.2016
10:28:55|0.2016
10:28:56|0.2016
10:28:57|0.2016
10:28:58|0.2017
10:28:59|0.2017
10:29:00|0.2017
10:29:01|0.2017
10:29:02|0.2017
10:29:03|0.2017
10:29:04|0.2017
10:29:05|0.2017
10:29:06|0.2017
10:29:07|0.2017
10:29:08|0.2017
10:29:09|0.2017
10:29:10|0.2017
10:29:12|0.2017
10:29:13|0.2016
10:29:14|0.2016
10:29:15|0.2016
10:29:16|0.2016
10:29:17|0.2016
10:29:18|0.2016
10:29:19|0.2016
10:29:20|0.2016
10:29:21|0.2016
10:29:21|0.2016
10:29:23|0.2016
10:29:24|0.2016
10:29:25|0.2016
10:29:26|0.2016
10:29:27|0.2016
10:29:28|0.2016
10:29:29|0.2017
10:29:29|0.2018
10:29:31|0.2018
10:29:32|0.2018
10:29:33|0.2018
10:29:34|0.2018
10:29:35|0.2018
10:29:37|0.2018
10:29:38|0.2018
10:29:39|0.2018
10:29:40|0.2018
10:29:41|0.2018
10:29:43|0.2016
10:29:44|0.2016
10:29:45|0.2016
10:29:46|0.2016
10:29:47|0.2016
10:29:48|0.2016
10:29:49|0.2016
10:29:51|0.2016
10:29:52|0.2016
10:29:53|0.2016
10:29:54|0.2016
10:29:55|0.2016
10:29:55|0.2016
10:29:57|0.2016
10:29:59|0.2016
10:29:59|0.2016
10:30:00|0.2016
10:30:01|0.2016
10:30:02|0.2016
10:30:03|0.2016
10:30:05|0.2016
10:30:07|0.2016
10:30:07|0.2016
10:30:08|0.2016
10:30:09|0.2016
10:30:10|0.2016
10:30:11|0.2016
10:30:12|0.2016
10:30:14|0.2016
10:30:15|0.2016
10:30:17|0.2016
10:30:17|0.2016
10:30:18|0.2016
10:30:20|0.2016
10:30:21|0.2016
10:30:23|0.2016
10:30:23|0.2016
10:30:24|0.2017
10:30:25|0.2017
10:30:26|0.2017
10:30:28|0.2017
10:30:30|0.2018
10:30:30|0.2018
10:30:31|0.2018
10:30:32|0.2018
10:30:33|0.2018
10:30:34|0.2018
10:30:35|0.2018
10:30:36|0.2018
10:30:37|0.2018
10:30:38|0.2018
10:30:39|0.2018
10:30:40|0.2018
10:30:42|0.2018
10:30:44|0.2018
10:30:45|0.2018
10:30:47|0.2018
10:30:47|0.2018
10:30:48|0.2018
10:30:49|0.2018
10:30:50|0.2018
10:30:51|0.2018
10:30:52|0.2018
10:30:53|0.2018
10:30:55|0.2018
10:30:56|0.2018
10:30:57|0.2018
10:30:58|0.2018
10:30:59|0.2018
10:31:00|0.2018
10:31:01|0.2018
10:31:02|0.2018
10:31:03|0.2018
10:31:04|0.2018
10:31:05|0.2018
10:31:05|0.2019
10:31:07|0.2019
10:31:08|0.2019
10:31:09|0.2019
10:31:10|0.202
10:31:11|0.202
10:31:12|0.202
10:31:13|0.202
10:31:14|0.202
10:31:15|0.202
10:31:16|0.202
10:31:17|0.202
10:31:18|0.202
10:31:18|0.202
10:31:20|0.202
10:31:21|0.202
10:31:22|0.202
10:31:22|0.202
10:31:23|0.202
10:31:24|0.202
10:31:26|0.202
10:31:27|0.202
10:31:28|0.202
10:31:30|0.202
10:31:30|0.202
10:31:31|0.202
10:31:32|0.202
10:31:33|0.202
10:31:34|0.202
10:31:35|0.202
10:31:36|0.202
10:31:37|0.202
10:31:38|0.202
10:31:39|0.202
10:31:40|0.202
10:31:41|0.202
10:31:42|0.202
10:31:44|0.202
10:31:46|0.2021
10:31:46|0.2021
10:31:47|0.2021
10:31:49|0.2021
10:31:50|0.2021
10:31:50|0.2021
10:31:52|0.2021
10:31:53|0.2021
10:31:53|0.2021
10:31:55|0.2021
10:31:57|0.2021
10:31:57|0.2021
10:31:58|0.2021
10:32:00|0.2021
10:32:02|0.2021
10:32:02|0.2021
10:32:04|0.2021
10:32:05|0.2021
10:32:06|0.2021
10:32:07|0.2021
10:32:07|0.2021
10:32:08|0.2021
10:32:09|0.2021
10:32:10|0.2021
10:32:11|0.2021
10:32:13|0.2021
10:32:14|0.2021
10:32:15|0.2021
10:32:17|0.2021
10:32:18|0.2021
10:32:19|0.2021
10:32:20|0.2021
10:32:21|0.2021
10:32:22|0.2021
10:32:23|0.2021
10:32:24|0.2021
10:32:26|0.2021
10:32:27|0.2021
10:32:28|0.2021
10:32:29|0.2021
10:32:30|0.2021
10:32:31|0.2021
10:32:32|0.2021
10:32:33|0.2021
10:32:34|0.2021
10:32:35|0.2021
10:32:36|0.2021
10:32:37|0.2021
10:32:38|0.2021
10:32:39|0.2021
10:32:40|0.2021
10:32:41|0.2021
10:32:42|0.2021
10:32:43|0.2021
10:32:44|0.2021
10:32:46|0.2021
10:32:47|0.2021
10:32:48|0.2021
10:32:49|0.2021
10:32:50|0.2021
10:32:51|0.2021
10:32:52|0.2021
10:32:53|0.2021
10:32:54|0.2021
10:32:55|0.2021
10:32:56|0.2021
10:32:57|0.2021
10:32:58|0.2021
10:32:59|0.2021
10:33:01|0.2021
10:33:02|0.2021
10:33:03|0.2021
10:33:04|0.2021
10:33:05|0.2021
10:33:06|0.2021
10:33:06|0.2021
10:33:08|0.2021
10:33:09|0.2021
10:33:09|0.2021
10:33:10|0.2021
10:33:12|0.2021
10:33:13|0.2021
10:33:13|0.2021
10:33:15|0.2021
10:33:15|0.2021
10:33:16|0.2021
10:33:18|0.2021
10:33:19|0.2021
10:33:20|0.2021
10:33:21|0.2021
10:33:22|0.2023
10:33:23|0.2024
10:33:24|0.2025
10:33:26|0.2025
10:33:27|0.2025
10:33:27|0.2025
10:33:29|0.2025
10:33:30|0.2025
10:33:30|0.2025
10:33:32|0.2025
10:33:32|0.2025
10:33:34|0.2025
10:33:35|0.2025
10:33:36|0.2025
10:33:36|0.2025
10:33:38|0.2025
10:33:39|0.2025
10:33:39|0.2025
10:33:41|0.2025
10:33:41|0.2025
10:33:43|0.2025
10:33:44|0.2025
10:33:45|0.2025
10:33:46|0.2025
10:33:47|0.2025
10:33:48|0.2025
10:33:49|0.2025
10:33:50|0.2025
10:33:52|0.2025
10:33:52|0.2025
10:33:53|0.2028
10:33:55|0.2028
10:33:56|0.2029
10:33:57|0.2029
10:33:58|0.2029
10:33:59|0.2029
10:34:00|0.2029
10:34:01|0.2029
10:34:02|0.2029
10:34:03|0.2029
10:34:04|0.2029
10:34:05|0.2029
10:34:07|0.2028
10:34:08|0.2028
10:34:09|0.2028
10:34:10|0.2028
10:34:11|0.2028
10:34:12|0.2028
10:34:13|0.2028
10:34:14|0.2028
10:34:15|0.2028
10:34:16|0.2028
10:34:17|0.2028
10:34:18|0.2028
10:34:19|0.2028
10:34:20|0.2028
10:34:21|0.2028
10:34:22|0.2034
10:34:24|0.204
10:34:24|0.204
10:34:26|0.2041
10:34:27|0.2041
10:34:28|0.2041
10:34:29|0.2041
10:34:30|0.2041
10:34:31|0.2041
10:34:33|0.2041
10:34:33|0.2041
10:34:35|0.2041
10:34:35|0.2041
10:34:36|0.2042
10:34:38|0.2043
10:34:38|0.2043
10:34:39|0.2043
10:34:40|0.2043
10:34:41|0.2043
10:34:43|0.2043
10:34:44|0.2043
10:34:44|0.2043
10:34:45|0.2043
10:34:47|0.2043
10:34:49|0.2043
10:34:50|0.2043
10:34:51|0.2043
10:34:52|0.2043
10:34:53|0.2043
10:34:55|0.2043
10:34:56|0.2043
10:34:56|0.2043
10:34:58|0.2043
10:34:59|0.2043
10:35:00|0.2043
10:35:02|0.2043
10:35:03|0.2043
10:35:04|0.2043
10:35:05|0.2043
10:35:07|0.2043
10:35:07|0.2043
10:35:09|0.2043
10:35:09|0.2043
10:35:11|0.2043
10:35:11|0.2043
10:35:13|0.2043
10:35:14|0.2043
10:35:14|0.2043
10:35:16|0.2043
10:35:17|0.2043
10:35:19|0.2043
10:35:19|0.2043
10:35:21|0.2043
10:35:22|0.2043
10:35:22|0.2043
10:35:24|0.2043
10:35:24|0.2043
10:35:25|0.2043
10:35:26|0.2043
10:35:28|0.2043
10:35:28|0.2043
10:35:30|0.2043
10:35:31|0.2043
10:35:31|0.2043
10:35:32|0.2043
10:35:33|0.2043
10:35:35|0.2043
10:35:36|0.2043
10:35:36|0.2043
10:35:37|0.2047
10:35:39|0.2047
10:35:39|0.2047
10:35:40|0.2047
10:35:42|0.2047
10:35:43|0.2047
10:35:44|0.2047
10:35:45|0.2045
10:35:46|0.2045
10:35:47|0.2045
10:35:48|0.2045
10:35:50|0.2045
10:35:50|0.2045
10:35:52|0.2045
10:35:53|0.2045
10:35:55|0.2045
10:35:55|0.2045
10:35:56|0.2047
10:35:57|0.2047
10:35:59|0.2047
10:36:00|0.2047
10:36:02|0.2047
10:36:03|0.2047
10:36:04|0.2047
10:36:05|0.2047
10:36:06|0.2047
10:36:07|0.2047
10:36:08|0.2047
10:36:09|0.205
10:36:10|0.205
10:36:11|0.205
10:36:12|0.205
10:36:13|0.2048
10:36:14|0.2049
10:36:15|0.205
10:36:16|0.2049
10:36:17|0.2049
10:36:18|0.2049
10:36:19|0.205
10:36:21|0.205
10:36:22|0.205
10:36:23|0.2048
10:36:24|0.2048
10:36:25|0.2048
10:36:26|0.2048
10:36:27|0.2048
10:36:28|0.2048
10:36:30|0.2048
10:36:31|0.2049
10:36:32|0.2048
10:36:33|0.2048
10:36:35|0.2048
10:36:35|0.2048
10:36:37|0.2048
10:36:37|0.2048
10:36:38|0.2048
10:36:40|0.2048
10:36:40|0.2048
10:36:41|0.2048
10:36:43|0.2048
10:36:43|0.2048
10:36:45|0.2048
10:36:45|0.2048
10:36:46|0.2048
10:36:48|0.2048
10:36:49|0.2048
10:36:50|0.2048
10:36:52|0.2048
10:36:53|0.2048
10:36:54|0.2048
10:36:55|0.2048
10:36:56|0.2048
10:36:57|0.2048
10:36:58|0.2048
10:36:59|0.2048
10:37:00|0.2048
10:37:01|0.2048
10:37:02|0.2048
10:37:03|0.2048
10:37:04|0.2048
10:37:06|0.2048
10:37:07|0.2048
10:37:07|0.2048
10:37:09|0.2048
10:37:09|0.2048
10:37:10|0.2048
10:37:12|0.2048
10:37:12|0.2048
10:37:13|0.2048
10:37:14|0.2048
10:37:16|0.2048
10:37:17|0.2045
10:37:18|0.2045
10:37:19|0.2045
10:37:20|0.2045
10:37:21|0.2045
10:37:22|0.2045
10:37:23|0.2038
10:37:24|0.2036
10:37:26|0.2033
10:37:26|0.2034
10:37:28|0.2033
10:37:29|0.2033
10:37:30|0.2033
10:37:30|0.2031
10:37:32|0.2028
10:37:32|0.2028
10:37:34|0.2028
10:37:34|0.2028
10:37:36|0.2025
10:37:37|0.2025
10:37:37|0.2025
10:37:39|0.2025
10:37:39|0.2025
10:37:41|0.2025
10:37:42|0.2025
10:37:43|0.202
10:37:44|0.2011
10:37:44|0.2011
10:37:46|0.201
10:37:47|0.2007
10:37:48|0.201
10:37:49|0.2012
10:37:50|0.2012
10:37:51|0.2014
10:37:53|0.2014
10:37:54|0.2014
10:37:55|0.2013
10:37:56|0.2013
10:37:57|0.2013
10:37:58|0.2013
10:37:59|0.2013
10:38:00|0.2013
10:38:01|0.2013
10:38:02|0.2013
10:38:04|0.2013
10:38:05|0.2013
10:38:06|0.2013
10:38:06|0.2013
10:38:07|0.2013
10:38:08|0.2013
10:38:09|0.2013
10:38:10|0.2013
10:38:12|0.2013
10:38:12|0.2013
10:38:14|0.2013
10:38:14|0.2011
10:38:16|0.2011
10:38:17|0.2011
10:38:18|0.2011
10:38:19|0.2011
10:38:20|0.2011
10:38:21|0.2015
10:38:22|0.2015
10:38:23|0.2015
10:38:24|0.2015
10:38:25|0.2015
10:38:27|0.2015
10:38:28|0.2015
10:38:28|0.2016
10:38:29|0.2016
10:38:31|0.2016
10:38:32|0.2015
10:38:33|0.2015
10:38:33|0.2015
10:38:34|0.2015
10:38:36|0.2015
10:38:37|0.2015
10:38:37|0.2015
10:38:39|0.2015
10:38:40|0.2015
10:38:41|0.2015
10:38:42|0.2014
10:38:43|0.2014
10:38:45|0.2014
10:38:45|0.2014
10:38:46|0.2014
10:38:47|0.2014
10:38:48|0.2014
10:38:50|0.2014
10:38:52|0.2014
10:38:53|0.2014
10:38:53|0.2014
10:38:54|0.2014
10:38:56|0.2014
10:38:57|0.2014
10:38:58|0.2014
10:38:59|0.2014
10:39:00|0.2014
10:39:02|0.2014
10:39:03|0.2014
10:39:04|0.2014
10:39:05|0.2014
10:39:06|0.2014
10:39:07|0.2014
10:39:08|0.2014
10:39:09|0.2014
10:39:10|0.2014
10:39:11|0.2014
10:39:12|0.2014
10:39:13|0.2014
10:39:14|0.2014
10:39:15|0.2014
10:39:16|0.2014
10:39:17|0.2014
10:39:18|0.2014
10:39:19|0.2014
10:39:20|0.2014
10:39:21|0.2014
10:39:22|0.2014
10:39:23|0.2014
10:39:24|0.2014
10:39:25|0.2014
10:39:26|0.2016
10:39:27|0.2016
10:39:28|0.2016
10:39:29|0.2016
10:39:30|0.2016
10:39:31|0.2016
10:39:32|0.2022
10:39:33|0.2024
10:39:34|0.2025
10:39:35|0.2027
10:39:36|0.2027
10:39:37|0.2027
10:39:38|0.2027
10:39:39|0.2027
10:39:40|0.2027
10:39:41|0.2027
10:39:43|0.2027
10:39:44|0.2027
10:39:45|0.2029
10:39:46|0.2029
10:39:46|0.2029
10:39:48|0.2029
10:39:48|0.2029
10:39:50|0.2029
10:39:51|0.2029
10:39:52|0.2029
10:39:53|0.2029
10:39:54|0.2029
10:39:55|0.2029
10:39:56|0.2029
10:39:57|0.2029
10:39:59|0.2029
10:39:59|0.2029
10:40:01|0.2029
10:40:02|0.2029
10:40:04|0.2029
10:40:04|0.2029
10:40:06|0.2029
10:40:07|0.2029
10:40:08|0.2029
10:40:09|0.2029
10:40:10|0.2029
10:40:11|0.2029
10:40:12|0.2029
10:40:13|0.2029
10:40:14|0.2029
10:40:15|0.2029
10:40:16|0.2029
10:40:17|0.2029
10:40:19|0.2029
10:40:20|0.2029
10:40:21|0.2029
10:40:22|0.2029
10:40:22|0.2029
10:40:23|0.2029
10:40:25|0.2029
10:40:26|0.2029
10:40:27|0.2029
10:40:28|0.2029
10:40:29|0.2029
10:40:30|0.2029
10:40:31|0.2029
10:40:31|0.2029
10:40:33|0.2029
10:40:33|0.2029
10:40:34|0.2029
10:40:36|0.2029
10:40:37|0.2029
10:40:38|0.2029
10:40:39|0.2029
10:40:40|0.2029
10:40:41|0.2029
10:40:42|0.2029
10:40:43|0.2029
10:40:44|0.2029
10:40:45|0.2029
10:40:47|0.2029
10:40:47|0.2029
10:40:49|0.2029
10:40:50|0.2029
10:40:51|0.2029
10:40:53|0.2029
10:40:54|0.2029
10:40:55|0.2029
10:40:55|0.2029
10:40:56|0.2029
10:40:58|0.2029
10:40:59|0.2029
10:41:00|0.2029
10:41:02|0.2029
10:41:03|0.2029
10:41:04|0.2029
10:41:05|0.2029
10:41:06|0.2029
10:41:07|0.2029
10:41:08|0.2029
10:41:09|0.2029
10:41:10|0.2029
10:41:11|0.2029
10:41:12|0.2029
10:41:13|0.2029
10:41:14|0.2029
10:41:15|0.2029
10:41:16|0.2029
10:41:17|0.2029
10:41:18|0.2029
10:41:20|0.2029
10:41:21|0.2029
10:41:21|0.2029
10:41:22|0.2029
10:41:24|0.2029
10:41:25|0.2029
10:41:26|0.2029
10:41:27|0.2029
10:41:28|0.2029
10:41:29|0.2029
10:41:30|0.2029
10:41:31|0.2029
10:41:32|0.2029
10:41:33|0.2029
10:41:34|0.2029
10:41:35|0.2029
10:41:37|0.2029
10:41:37|0.2029
10:41:38|0.2029
10:41:39|0.2029
10:41:40|0.2029
10:41:42|0.2029
10:41:42|0.2029
10:41:44|0.2029
10:41:45|0.2029
10:41:46|0.2029
10:41:47|0.2029
10:41:48|0.2029
10:41:49|0.2029
10:41:50|0.2029
10:41:52|0.2029
10:41:53|0.2029
10:41:55|0.2028
10:41:56|0.2028
10:41:58|0.2028
10:41:59|0.2028
10:42:00|0.2028
10:42:01|0.2028
10:42:02|0.2028
10:42:03|0.2028
10:42:04|0.2028
10:42:05|0.2028
10:42:07|0.2028
10:42:08|0.2028
10:42:09|0.2028
10:42:10|0.2028
10:42:11|0.2028
10:42:13|0.2028
10:42:13|0.2028
10:42:15|0.2028
10:42:16|0.2028
10:42:17|0.2028
10:42:17|0.2028
10:42:18|0.2028
10:42:19|0.2028
10:42:21|0.2028
10:42:22|0.2028
10:42:23|0.2028
10:42:24|0.2028
10:42:26|0.2028
10:42:27|0.2027
10:42:28|0.2027
10:42:29|0.2027
10:42:30|0.2027
10:42:31|0.2027
10:42:33|0.2027
10:42:34|0.2027
10:42:34|0.2027
10:42:36|0.2027
10:42:36|0.2027
10:42:38|0.2027
10:42:39|0.2027
10:42:40|0.2027
10:42:41|0.2026
10:42:42|0.2026
10:42:43|0.2026
10:42:44|0.2026
10:42:45|0.2026
10:42:46|0.2026
10:42:47|0.2026
10:42:48|0.2026
10:42:49|0.2026
10:42:50|0.2029
10:42:51|0.2031
10:42:52|0.2029
10:42:54|0.2029
10:42:55|0.203
10:42:56|0.203
10:42:58|0.203
10:42:59|0.203
10:43:00|0.203
10:43:01|0.203
10:43:02|0.203
10:43:03|0.203
10:43:04|0.203
10:43:06|0.203
10:43:07|0.203
10:43:07|0.203
10:43:09|0.203
10:43:11|0.203
10:43:11|0.203
10:43:12|0.203
10:43:14|0.203
10:43:15|0.203
10:43:16|0.203
10:43:17|0.203
10:43:17|0.203
10:43:19|0.203
10:43:20|0.203
10:43:21|0.203
10:43:23|0.203
10:43:24|0.203
10:43:26|0.203
10:43:26|0.203
10:43:27|0.203
10:43:28|0.203
10:43:29|0.203
10:43:30|0.203
10:43:31|0.203
10:43:32|0.203
10:43:33|0.203
10:43:34|0.203
10:43:35|0.203
10:43:37|0.203
10:43:38|0.203
10:43:38|0.2031
10:43:40|0.2031
10:43:41|0.2031
10:43:43|0.2031
10:43:43|0.2031
10:43:44|0.2031
10:43:45|0.2031
10:43:46|0.2031
10:43:48|0.2031
10:43:48|0.2031
10:43:49|0.2031
10:43:51|0.2031
10:43:52|0.2031
10:43:53|0.2031
10:43:54|0.2031
10:43:55|0.2031
10:43:57|0.2031
10:43:58|0.2031
10:43:59|0.2031
10:44:00|0.2031
10:44:01|0.2031
10:44:02|0.2031
10:44:03|0.2031
10:44:05|0.2031
10:44:06|0.2031
10:44:07|0.2031
10:44:08|0.2031
10:44:09|0.2031
10:44:10|0.2031
10:44:11|0.2031
10:44:12|0.2031
10:44:13|0.2031
10:44:14|0.2031
10:44:15|0.2031
10:44:16|0.2031
10:44:17|0.203
10:44:18|0.203
10:44:19|0.203
10:44:20|0.203
10:44:22|0.203
10:44:23|0.203
10:44:24|0.203
10:44:25|0.203
10:44:26|0.203
10:44:27|0.203
10:44:28|0.203
10:44:29|0.203
10:44:30|0.203
10:44:30|0.203
10:44:32|0.203
10:44:32|0.203
10:44:34|0.203
10:44:34|0.203
10:44:36|0.203
10:44:37|0.203
10:44:38|0.203
10:44:38|0.203
10:44:40|0.203
10:44:41|0.203
10:44:42|0.203
10:44:43|0.203
10:44:43|0.203
10:44:45|0.203
10:44:46|0.203
10:44:47|0.203
10:44:48|0.203
10:44:48|0.203
10:44:50|0.203
10:44:51|0.203
10:44:52|0.203
10:44:53|0.203
10:44:54|0.203
10:44:55|0.203
10:44:56|0.2031
10:44:58|0.2031
10:44:59|0.2031
10:45:00|0.2031
10:45:01|0.2031
10:45:02|0.2031
10:45:04|0.2031
10:45:05|0.2031
10:45:06|0.2031
10:45:07|0.2031
10:45:08|0.2031
10:45:09|0.2031
10:45:10|0.2031
10:45:11|0.2031
10:45:12|0.2031
10:45:13|0.2031
10:45:14|0.2031
10:45:15|0.2031
10:45:16|0.2031
10:45:17|0.2031
10:45:18|0.2031
10:45:19|0.2031
10:45:20|0.2031
10:45:21|0.2031
10:45:22|0.2031
10:45:24|0.2031
10:45:25|0.2031
10:45:26|0.2031
10:45:27|0.2031
10:45:28|0.2032
10:45:29|0.2032
10:45:30|0.2032
10:45:31|0.2032
10:45:32|0.2032
10:45:33|0.2032
10:45:35|0.2032
10:45:36|0.2032
10:45:36|0.2032
10:45:38|0.2032
10:45:39|0.2033
10:45:41|0.2033
10:45:42|0.2033
10:45:43|0.2033
10:45:44|0.2033
10:45:45|0.2033
10:45:46|0.2033
10:45:47|0.2033
10:45:48|0.2033
10:45:49|0.2033
10:45:50|0.2033
10:45:51|0.2033
10:45:52|0.2033
10:45:53|0.2033
10:45:54|0.2033
10:45:55|0.2033
10:45:56|0.2033
10:45:58|0.2033
10:45:59|0.2033
10:46:00|0.2033
10:46:02|0.2033
10:46:02|0.2034
10:46:03|0.2034
10:46:04|0.2034
10:46:05|0.2034
10:46:06|0.2034
10:46:07|0.2034
10:46:08|0.2034
10:46:09|0.2034
10:46:10|0.2034
10:46:11|0.2034
10:46:12|0.2034
10:46:13|0.2034
10:46:14|0.2034
10:46:15|0.2034
10:46:16|0.2034
10:46:17|0.2034
10:46:18|0.2032
10:46:19|0.2032
10:46:20|0.2032
10:46:21|0.2032
10:46:22|0.2032
10:46:23|0.2032
10:46:24|0.2032
10:46:25|0.2032
10:46:26|0.2032
10:46:27|0.2032
10:46:28|0.2032
10:46:29|0.2032
10:46:30|0.2032
10:46:31|0.2032
10:46:33|0.2032
10:46:34|0.2032
10:46:35|0.2032
10:46:36|0.2031
10:46:37|0.2031
10:46:38|0.2031
10:46:39|0.2031
10:46:40|0.2031
10:46:41|0.2031
10:46:42|0.2031
10:46:42|0.2031
10:46:44|0.2031
10:46:45|0.2031
10:46:46|0.2031
10:46:47|0.2031
10:46:47|0.2031
10:46:49|0.2031
10:46:50|0.2031
10:46:51|0.2031
10:46:51|0.2031
10:46:53|0.2031
10:46:53|0.2031
10:46:55|0.2031
10:46:56|0.2031
10:46:57|0.2031
10:46:59|0.203
10:46:59|0.203
10:47:00|0.203
10:47:02|0.203
10:47:04|0.203
10:47:04|0.203
10:47:05|0.203
10:47:06|0.203
10:47:07|0.203
10:47:08|0.203
10:47:09|0.203
10:47:10|0.203
10:47:11|0.203
10:47:12|0.203
10:47:13|0.203
10:47:14|0.203
10:47:15|0.203
10:47:16|0.203
10:47:17|0.203
10:47:18|0.203
10:47:19|0.203
10:47:20|0.203
10:47:21|0.203
10:47:22|0.203
10:47:23|0.203
10:47:24|0.203
10:47:25|0.203
10:47:27|0.203
10:47:29|0.203
10:47:29|0.203
10:47:30|0.203
10:47:31|0.203
10:47:32|0.203
10:47:33|0.203
10:47:34|0.203
10:47:35|0.203
10:47:36|0.203
10:47:37|0.203
10:47:38|0.203
10:47:39|0.203
10:47:40|0.203
10:47:41|0.203
10:47:42|0.203
10:47:43|0.203
10:47:44|0.203
10:47:45|0.203
10:47:46|0.203
10:47:47|0.203
10:47:49|0.2031
10:47:49|0.2031
10:47:51|0.2031
10:47:52|0.2031
10:47:52|0.2031
10:47:53|0.2031
10:47:55|0.2031
10:47:56|0.2031
10:47:57|0.2031
10:47:58|0.2031
10:48:00|0.2032
10:48:00|0.2032
10:48:02|0.2032
10:48:04|0.2032
10:48:05|0.2032
10:48:06|0.2032
10:48:08|0.2032
10:48:09|0.2026
10:48:10|0.2026
10:48:11|0.2026
10:48:12|0.2026
10:48:13|0.2026
10:48:14|0.2026
10:48:16|0.2026
10:48:16|0.2026
10:48:18|0.2026
10:48:19|0.2026
10:48:20|0.2026
10:48:21|0.2026
10:48:22|0.2026
10:48:23|0.2026
10:48:24|0.2026
10:48:25|0.2026
10:48:26|0.2026
10:48:27|0.2026
10:48:28|0.2026
10:48:29|0.2026
10:48:30|0.2026
10:48:31|0.2026
10:48:32|0.2026
10:48:33|0.2026
10:48:34|0.2026
10:48:36|0.2026
10:48:37|0.2026
10:48:37|0.2026
10:48:39|0.2026
10:48:39|0.2026
10:48:40|0.2026
10:48:41|0.2026
10:48:42|0.2026
10:48:43|0.2026
10:48:44|0.2026
10:48:46|0.2026
10:48:47|0.2026
10:48:47|0.2026
10:48:49|0.2026
10:48:49|0.2026
10:48:51|0.2026
10:48:51|0.2026
10:48:53|0.2026
10:48:53|0.2026
10:48:55|0.2026
10:48:55|0.2026
10:48:56|0.2026
10:48:58|0.203
10:48:59|0.2024
10:49:00|0.2024
10:49:02|0.2024
10:49:03|0.2024
10:49:04|0.2024
10:49:05|0.2024
10:49:06|0.2024
10:49:07|0.2024
10:49:08|0.2024
10:49:09|0.2024
10:49:10|0.2024
10:49:12|0.2024
10:49:13|0.2024
10:49:14|0.2024
10:49:15|0.2024
10:49:16|0.2024
10:49:17|0.2024
10:49:18|0.2024
10:49:19|0.2024
10:49:20|0.2024
10:49:21|0.2024
10:49:23|0.2024
10:49:23|0.2024
10:49:25|0.2024
10:49:26|0.2024
10:49:27|0.2024
10:49:28|0.2024
10:49:29|0.2024
10:49:29|0.2024
10:49:30|0.2024
10:49:32|0.2024
10:49:33|0.2024
10:49:34|0.2024
10:49:35|0.2024
10:49:36|0.2024
10:49:37|0.2024
10:49:38|0.2024
10:49:39|0.2024
10:49:41|0.2024
10:49:41|0.2024
10:49:42|0.2024
10:49:44|0.2024
10:49:45|0.2024
10:49:46|0.2024
10:49:47|0.2024
10:49:49|0.2024
10:49:49|0.2019
10:49:50|0.2019
10:49:51|0.2019
10:49:52|0.2019
10:49:53|0.2019
10:49:54|0.2019
10:49:55|0.2019
10:49:56|0.2019
10:49:57|0.2019
10:49:58|0.2019
10:50:00|0.2019
10:50:01|0.2019
10:50:02|0.2019
10:50:03|0.2019
10:50:04|0.2019
10:50:05|0.2019
10:50:06|0.2019
10:50:07|0.2018
10:50:08|0.2018
10:50:09|0.2018
10:50:10|0.2018
10:50:11|0.2017
10:50:12|0.2017
10:50:13|0.2017
10:50:15|0.2017
10:50:15|0.2017
10:50:16|0.2017
10:50:17|0.2017
10:50:18|0.2017
10:50:19|0.2017
10:50:20|0.2017
10:50:21|0.2017
10:50:22|0.2017
10:50:23|0.2017
10:50:24|0.2017
10:50:25|0.2017
10:50:26|0.2017
10:50:27|0.2017
10:50:28|0.2017
10:50:29|0.2017
10:50:30|0.2017
10:50:31|0.2017
10:50:32|0.2016
10:50:33|0.2016
10:50:34|0.2016
10:50:35|0.2016
10:50:36|0.2016
10:50:37|0.2016
10:50:38|0.2016
10:50:39|0.2016
10:50:40|0.2016
10:50:41|0.2016
10:50:42|0.2016
10:50:43|0.2016
10:50:44|0.2016
10:50:45|0.2016
10:50:47|0.2016
10:50:48|0.2016
10:50:49|0.2013
10:50:50|0.2008
10:50:51|0.2008
10:50:52|0.2008
10:50:53|0.2008
10:50:55|0.2008
10:50:56|0.2008
10:50:56|0.2008
10:50:58|0.2008
10:50:59|0.2008
10:51:00|0.2008
10:51:01|0.2008
10:51:03|0.2011
10:51:03|0.2011
10:51:05|0.2011
10:51:06|0.2011
10:51:07|0.2011
10:51:08|0.2011
10:51:09|0.2011
10:51:11|0.2011
10:51:12|0.2011
10:51:13|0.2011
10:51:14|0.2011
10:51:14|0.2008
10:51:16|0.2008
10:51:16|0.2008
10:51:18|0.2008
10:51:19|0.2008
10:51:20|0.2008
10:51:20|0.2008
10:51:23|0.2008
10:51:24|0.2008
10:51:25|0.2008
10:51:26|0.2008
10:51:27|0.2008
10:51:28|0.2008
10:51:28|0.2008
10:51:30|0.2008
10:51:31|0.2008
10:51:32|0.2008
10:51:33|0.2008
10:51:34|0.2008
10:51:35|0.2008
10:51:36|0.2008
10:51:38|0.2008
10:51:38|0.2008
10:51:39|0.2013
10:51:40|0.2015
10:51:42|0.2013
10:51:43|0.2013
10:51:45|0.2013
10:51:45|0.2013
10:51:46|0.2013
10:51:47|0.2013
10:51:48|0.2013
10:51:49|0.2013
10:51:50|0.2013
10:51:51|0.2013
10:51:52|0.2013
10:51:53|0.2013
10:51:54|0.2011
10:51:55|0.2011
10:51:56|0.2011
10:51:57|0.2011
10:51:58|0.2011
10:51:59|0.2011
10:52:00|0.2011
10:52:01|0.2011
10:52:02|0.2011
10:52:03|0.2011
10:52:05|0.2011
10:52:07|0.201
10:52:07|0.201
10:52:09|0.201
10:52:10|0.201
10:52:11|0.201
10:52:13|0.201
10:52:13|0.201
10:52:14|0.201
10:52:15|0.201
10:52:16|0.201
10:52:17|0.201
10:52:18|0.201
10:52:20|0.201
10:52:21|0.201
10:52:22|0.201
10:52:22|0.201
10:52:25|0.201
10:52:26|0.201
10:52:27|0.201
10:52:28|0.201
10:52:28|0.2009
10:52:30|0.2009
10:52:31|0.2009
10:52:32|0.2009
10:52:33|0.2009
10:52:34|0.2009
10:52:35|0.2009
10:52:36|0.2009
10:52:37|0.2009
10:52:37|0.2009
10:52:39|0.2008
10:52:40|0.2009
10:52:41|0.2009
10:52:42|0.2009
10:52:42|0.2009
10:52:44|0.2009
10:52:44|0.2009
10:52:46|0.2009
10:52:47|0.2009
10:52:48|0.2009
10:52:49|0.2009
10:52:50|0.2009
10:52:51|0.2009
10:52:51|0.2009
10:52:52|0.2009
10:52:55|0.2009
10:52:56|0.2009
10:52:57|0.2009
10:52:58|0.2009
10:52:59|0.2008
10:53:00|0.2008
10:53:01|0.2008
10:53:02|0.2008
10:53:03|0.2008
10:53:05|0.2008
10:53:05|0.2008
10:53:06|0.2008
10:53:07|0.2008
10:53:08|0.2008
10:53:09|0.2008
10:53:11|0.2008
10:53:12|0.2008
10:53:13|0.2008
10:53:15|0.2008
10:53:16|0.2008
10:53:16|0.2008
10:53:17|0.2008
10:53:19|0.2008
10:53:20|0.2008
10:53:21|0.2008
10:53:22|0.2008
10:53:23|0.2008
10:53:24|0.2008
10:53:25|0.2008
10:53:26|0.2008
10:53:28|0.2008
10:53:28|0.2008
10:53:30|0.2008
10:53:30|0.2008
10:53:32|0.2008
10:53:34|0.2008
10:53:34|0.2008
10:53:35|0.2008
10:53:36|0.2008
10:53:37|0.2008
10:53:38|0.2008
10:53:39|0.2008
10:53:40|0.2008
10:53:41|0.2008
10:53:42|0.2008
10:53:43|0.2008
10:53:44|0.2008
10:53:45|0.2008
10:53:46|0.2008
10:53:47|0.2008
10:53:48|0.2008
10:53:49|0.2008
10:53:50|0.2008
10:53:51|0.2008
10:53:52|0.2008
10:53:54|0.2008
10:53:54|0.2008
10:53:55|0.2008
10:53:56|0.2008
10:53:57|0.2008
10:53:59|0.2008
10:53:59|0.2008
10:54:01|0.2008
10:54:01|0.2008
10:54:03|0.2008
10:54:04|0.2008
10:54:06|0.2008
10:54:07|0.2008
10:54:09|0.2008
10:54:09|0.2008
10:54:11|0.2008
10:54:12|0.2008
10:54:13|0.2008
10:54:14|0.2008
10:54:15|0.2008
10:54:17|0.2008
10:54:17|0.2008
10:54:19|0.2008
10:54:19|0.2008
10:54:21|0.2008
10:54:21|0.2008
10:54:23|0.2008
10:54:23|0.2008
10:54:25|0.2008
10:54:25|0.2008
10:54:26|0.2008
10:54:28|0.2008
10:54:28|0.2008
10:54:29|0.2008
10:54:31|0.2008
10:54:32|0.2008
10:54:33|0.2008
10:54:33|0.2008
10:54:34|0.2008
10:54:36|0.2008
10:54:37|0.2008
10:54:38|0.2008
10:54:38|0.2008
10:54:40|0.2008
10:54:41|0.2008
10:54:42|0.2008
10:54:43|0.2008
10:54:43|0.2008
10:54:44|0.2008
10:54:45|0.2008
10:54:46|0.2008
10:54:47|0.2008
10:54:49|0.2008
10:54:49|0.2008
10:54:51|0.2008
10:54:52|0.2008
10:54:53|0.2008
10:54:54|0.2008
10:54:55|0.2008
10:54:56|0.2008
10:54:57|0.2008
10:54:58|0.2008
10:54:59|0.2008
10:55:00|0.2008
10:55:01|0.2008
10:55:02|0.2008
10:55:03|0.2008
10:55:04|0.2008
10:55:06|0.2008
10:55:07|0.2008
10:55:09|0.2008
10:55:10|0.2008
10:55:11|0.2008
10:55:12|0.2008
10:55:12|0.2008
10:55:14|0.2008
10:55:14|0.2008
10:55:16|0.2008
10:55:17|0.2008
10:55:18|0.2008
10:55:18|0.2008
10:55:20|0.2008
10:55:21|0.2008
10:55:22|0.2008
10:55:23|0.2008
10:55:24|0.2008
10:55:25|0.2008
10:55:26|0.2008
10:55:27|0.2008
10:55:29|0.2008
10:55:29|0.2008
10:55:31|0.2008
10:55:31|0.2008
10:55:32|0.2008
10:55:33|0.2008
10:55:34|0.2008
10:55:35|0.2008
10:55:36|0.2008
10:55:37|0.2008
10:55:38|0.2008
10:55:39|0.2008
10:55:40|0.2008
10:55:41|0.2008
10:55:43|0.2008
10:55:44|0.2004
10:55:44|0.2005
10:55:46|0.2004
10:55:47|0.2004
10:55:47|0.2003
10:55:49|0.2003
10:55:50|0.2006
10:55:51|0.2006
10:55:51|0.2006
10:55:52|0.2006
10:55:53|0.2006
10:55:54|0.2006
10:55:55|0.2006
10:55:56|0.2006
10:55:57|0.2006
10:55:59|0.2004
10:56:00|0.2004
10:56:00|0.2004
10:56:02|0.2004
10:56:03|0.2004
10:56:03|0.2004
10:56:04|0.2004
10:56:06|0.2004
10:56:06|0.2004
10:56:08|0.2004
10:56:09|0.2004
10:56:10|0.2004
10:56:11|0.2004
10:56:12|0.2004
10:56:13|0.2004
10:56:14|0.2004
10:56:15|0.2004
10:56:16|0.2004
10:56:17|0.2004
10:56:18|0.2004
10:56:19|0.2004
10:56:20|0.2004
10:56:22|0.2004
10:56:23|0.2004
10:56:24|0.2004
10:56:24|0.2004
10:56:25|0.2004
10:56:27|0.2004
10:56:28|0.2004
10:56:29|0.2004
10:56:29|0.2004
10:56:31|0.2004
10:56:31|0.2004
10:56:32|0.2004
10:56:34|0.2004
10:56:35|0.2004
10:56:36|0.2004
10:56:37|0.2004
10:56:38|0.2004
10:56:39|0.2004
10:56:40|0.2004
10:56:41|0.2004
10:56:42|0.2004
10:56:43|0.2004
10:56:44|0.2004
10:56:45|0.2004
10:56:46|0.2004
10:56:47|0.2004
10:56:48|0.2004
10:56:49|0.2004
10:56:50|0.2004
10:56:51|0.2004
10:56:52|0.2004
10:56:53|0.2004
10:56:54|0.2004
10:56:55|0.2004
10:56:56|0.2004
10:56:57|0.2004
10:56:58|0.2004
10:56:59|0.2004
10:57:00|0.2004
10:57:02|0.2004
10:57:03|0.2004
10:57:03|0.2004
10:57:05|0.2004
10:57:05|0.2004
10:57:07|0.2004
10:57:07|0.2004
10:57:09|0.2004
10:57:10|0.2004
10:57:12|0.2004
10:57:13|0.2004
10:57:14|0.2004
10:57:15|0.2004
10:57:16|0.2004
10:57:17|0.2004
10:57:18|0.2001
10:57:19|0.2001
10:57:20|0.2001
10:57:21|0.2001
10:57:22|0.2001
10:57:23|0.2001
10:57:24|0.2001
10:57:25|0.2003
10:57:26|0.2003
10:57:27|0.2003
10:57:28|0.2003
10:57:29|0.2003
10:57:30|0.2003
10:57:32|0.2003
10:57:33|0.2003
10:57:33|0.2003
10:57:34|0.2003
10:57:36|0.2003
10:57:37|0.2003
10:57:38|0.2003
10:57:39|0.2003
10:57:40|0.2003
10:57:41|0.2003
10:57:42|0.2003
10:57:43|0.2003
10:57:44|0.2003
10:57:45|0.2003
10:57:46|0.2003
10:57:47|0.2003
10:57:49|0.2003
10:57:50|0.2003
10:57:51|0.2003
10:57:52|0.2003
10:57:53|0.2003
10:57:53|0.2003
10:57:54|0.2003
10:57:55|0.2003
10:57:56|0.2003
10:57:58|0.2003
10:57:58|0.2003
10:57:59|0.2003
10:58:00|0.2003
10:58:01|0.2003
10:58:02|0.2003
10:58:03|0.2003
10:58:04|0.2003
10:58:06|0.2003
10:58:07|0.2003
10:58:08|0.2003
10:58:10|0.2003
10:58:11|0.2003
10:58:12|0.2003
10:58:13|0.2003
10:58:14|0.2003
10:58:15|0.2003
10:58:16|0.2003
10:58:17|0.2003
10:58:18|0.2003
10:58:19|0.2003
10:58:20|0.2003
10:58:21|0.2003
10:58:22|0.2003
10:58:23|0.2
10:58:24|0.2
10:58:25|0.2
10:58:26|0.2
10:58:27|0.2
10:58:28|0.2
10:58:29|0.2
10:58:31|0.2
10:58:32|0.2
10:58:33|0.2
10:58:34|0.2
10:58:36|0.2
10:58:36|0.2
10:58:37|0.2
10:58:38|0.2
10:58:39|0.2
10:58:40|0.2
10:58:41|0.2
10:58:43|0.2
10:58:44|0.2
10:58:45|0.2
10:58:46|0.2
10:58:47|0.2
10:58:49|0.2
10:58:50|0.2
10:58:51|0.2
10:58:52|0.2
10:58:53|0.2
10:58:54|0.2
10:58:55|0.2
10:58:56|0.2
10:58:57|0.2
10:58:58|0.2
10:58:59|0.2
10:59:00|0.1997
10:59:01|0.1998
10:59:02|0.1998
10:59:03|0.1998
10:59:04|0.1998
10:59:05|0.1998
10:59:06|0.1998
10:59:08|0.1998
10:59:08|0.1998
10:59:10|0.1998
10:59:11|0.1998
10:59:13|0.1998
10:59:14|0.1998
10:59:14|0.1998
10:59:15|0.1998
10:59:17|0.1998
10:59:18|0.1998
10:59:19|0.1998
10:59:20|0.1998
10:59:21|0.1998
10:59:23|0.1998
10:59:23|0.1998
10:59:24|0.1998
10:59:26|0.1998
10:59:28|0.1998
10:59:29|0.1998
10:59:30|0.1998
10:59:31|0.1998
10:59:32|0.1998
10:59:34|0.1998
10:59:34|0.1998
10:59:35|0.1998
10:59:37|0.1998
10:59:37|0.1998
10:59:39|0.1998
10:59:39|0.1998
10:59:40|0.1998
10:59:41|0.1998
10:59:42|0.1998
10:59:44|0.1998
10:59:45|0.1998
10:59:45|0.1998
10:59:47|0.1998
10:59:47|0.1998
10:59:48|0.1998
10:59:49|0.1998
10:59:50|0.1998
10:59:52|0.1998
10:59:52|0.1998
10:59:53|0.1998
10:59:54|0.1998
10:59:55|0.1998
10:59:57|0.1998
10:59:58|0.1998
10:59:59|0.1998
11:00:00|0.1998
11:00:01|0.1998
11:00:02|0.1997
11:00:04|0.1997
11:00:04|0.1997
11:00:05|0.1997
11:00:06|0.1997
11:00:07|0.1997
11:00:08|0.1997
11:00:10|0.1997
11:00:11|0.1997
11:00:12|0.1997
11:00:13|0.1997
11:00:14|0.1997
11:00:15|0.1997
11:00:16|0.1997
11:00:17|0.1997
11:00:18|0.1997
11:00:19|0.1997
11:00:20|0.1997
11:00:21|0.1997
11:00:22|0.1997
11:00:23|0.1997
11:00:24|0.1997
11:00:25|0.1997
11:00:26|0.1997
11:00:27|0.1997
11:00:28|0.1997
11:00:29|0.1997
11:00:31|0.1997
11:00:33|0.1997
11:00:33|0.1997
11:00:34|0.1997
11:00:36|0.1997
11:00:37|0.1997
11:00:38|0.1997
11:00:39|0.1997
11:00:39|0.1997
11:00:41|0.1997
11:00:42|0.1997
11:00:42|0.1997
11:00:44|0.1997
11:00:45|0.1997
11:00:46|0.1997
11:00:47|0.1997
11:00:48|0.1997
11:00:49|0.1997
11:00:50|0.1997
11:00:51|0.1997
11:00:51|0.1997
11:00:52|0.1997
11:00:54|0.1997
11:00:55|0.1997
11:00:55|0.1997
11:00:57|0.1997
11:00:58|0.1997
11:00:59|0.1997
11:01:00|0.1997
11:01:01|0.1997
11:01:01|0.1997
11:01:03|0.1997
11:01:03|0.1997
11:01:05|0.1997
11:01:06|0.1997
11:01:07|0.1997
11:01:08|0.1997
11:01:10|0.1997
11:01:10|0.1997
11:01:12|0.1996
11:01:14|0.1996
11:01:14|0.1996
11:01:16|0.1996
11:01:16|0.1996
11:01:18|0.1995
11:01:20|0.1995
11:01:21|0.1995
11:01:22|0.1995
11:01:23|0.1995
11:01:24|0.1995
11:01:25|0.1995
11:01:26|0.1995
11:01:27|0.1995
11:01:28|0.1995
11:01:29|0.1995
11:01:29|0.1993
11:01:31|0.1993
11:01:32|0.1993
11:01:32|0.1993
11:01:34|0.1993
11:01:35|0.1993
11:01:36|0.1993
11:01:37|0.1993
11:01:39|0.1993
11:01:40|0.1993
11:01:41|0.1993
11:01:41|0.1994
11:01:43|0.1994
11:01:44|0.1994
11:01:45|0.1994
11:01:45|0.1994
11:01:47|0.1994
11:01:48|0.1994
11:01:49|0.1994
11:01:50|0.1994
11:01:51|0.1994
11:01:52|0.1994
11:01:53|0.1994
11:01:54|0.1994
11:01:55|0.1994
11:01:56|0.1994
11:01:56|0.1994
11:01:58|0.1994
11:01:58|0.1994
11:02:00|0.1994
11:02:01|0.1994
11:02:02|0.1994
11:02:02|0.1994
11:02:04|0.1994
11:02:05|0.1994
11:02:07|0.1994
11:02:07|0.1994
11:02:08|0.1994
11:02:09|0.1994
11:02:10|0.1994
11:02:11|0.1994
11:02:13|0.1994
11:02:15|0.1994
11:02:15|0.1994
11:02:16|0.1994
11:02:18|0.1994
11:02:19|0.1994
11:02:20|0.1994
11:02:21|0.1994
11:02:21|0.1994
11:02:24|0.1994
11:02:25|0.1994
11:02:26|0.1994
11:02:26|0.1994
11:02:28|0.1994
11:02:29|0.1994
11:02:29|0.1994
11:02:31|0.1994
11:02:31|0.1994
11:02:32|0.1994
11:02:33|0.1994
11:02:35|0.1994
11:02:36|0.1994
11:02:36|0.1994
11:02:38|0.1994
11:02:39|0.1994
11:02:40|0.1994
11:02:41|0.1997
11:02:42|0.1997
11:02:43|0.1998
11:02:44|0.1998
11:02:45|0.1998
11:02:46|0.1998
11:02:47|0.1998
11:02:48|0.1998
11:02:49|0.1998
11:02:50|0.1998
11:02:51|0.1998
11:02:52|0.1998
11:02:53|0.1998
11:02:54|0.1998
11:02:55|0.1998
11:02:56|0.1998
11:02:58|0.1998
11:02:59|0.1998
11:03:00|0.1998
11:03:01|0.1998
11:03:02|0.1998
11:03:03|0.1998
11:03:04|0.1998
11:03:05|0.1998
11:03:06|0.1998
11:03:07|0.1998
11:03:08|0.1998
11:03:09|0.1998
11:03:10|0.1998
11:03:11|0.1997
11:03:12|0.1997
11:03:13|0.1997
11:03:14|0.1997
11:03:15|0.1997
11:03:17|0.1997
11:03:18|0.1997
11:03:18|0.1997
11:03:19|0.1997
11:03:20|0.1997
11:03:22|0.1997
11:03:23|0.1997
11:03:24|0.1997
11:03:26|0.1997
11:03:26|0.1997
11:03:28|0.1997
11:03:29|0.1997
11:03:30|0.1997
11:03:31|0.1997
11:03:32|0.1997
11:03:34|0.1997
11:03:35|0.1996
11:03:37|0.1996
11:03:38|0.1996
11:03:39|0.1996
11:03:41|0.1996
11:03:42|0.1996
11:03:43|0.1996
11:03:44|0.1996
11:03:45|0.1996
11:03:46|0.1996
11:03:48|0.1996
11:03:49|0.1996
11:03:50|0.1996
11:03:50|0.1996
11:03:51|0.1996
11:03:53|0.1996
11:03:54|0.1996
11:03:55|0.1996
11:03:55|0.1996
11:03:56|0.1996
11:03:57|0.1996
11:03:58|0.1996
11:04:00|0.1996
11:04:00|0.1996
11:04:02|0.1996
11:04:02|0.1996
11:04:04|0.1996
11:04:05|0.1996
11:04:06|0.1999
11:04:07|0.1999
11:04:08|0.1999
11:04:09|0.1999
11:04:10|0.1999
11:04:11|0.1999
11:04:12|0.1999
11:04:13|0.1999
11:04:14|0.1999
11:04:15|0.1999
11:04:16|0.1999
11:04:18|0.1999
11:04:19|0.1999
11:04:20|0.1999
11:04:22|0.1999
11:04:22|0.1999
11:04:23|0.1999
11:04:25|0.1999
11:04:26|0.1999
11:04:26|0.1999
11:04:27|0.1999
11:04:28|0.1999
11:04:29|0.1999
11:04:31|0.1999
11:04:32|0.1999
11:04:32|0.1999
11:04:33|0.1999
11:04:35|0.1999
11:04:35|0.2
11:04:37|0.2
11:04:38|0.2
11:04:38|0.2
11:04:40|0.2002
11:04:40|0.2002
11:04:42|0.2002
11:04:42|0.2002
11:04:44|0.2002
11:04:45|0.2002
11:04:46|0.2002
11:04:47|0.2002
11:04:48|0.2002
11:04:49|0.2002
11:04:50|0.2002
11:04:51|0.2002
11:04:52|0.2002
11:04:54|0.2002
11:04:54|0.2002
11:04:56|0.2002
11:04:57|0.2002
11:04:57|0.2002
11:04:59|0.2002
11:04:59|0.2002
11:05:00|0.2002
11:05:01|0.2002
11:05:03|0.2002
11:05:04|0.2002
11:05:05|0.2002
11:05:06|0.2002
11:05:07|0.2002
11:05:08|0.2002
11:05:09|0.2002
11:05:10|0.2002
11:05:12|0.2002
11:05:12|0.2002
11:05:13|0.2002
11:05:14|0.2002
11:05:16|0.2002
11:05:16|0.2002
11:05:18|0.2002
11:05:19|0.2002
11:05:21|0.2002
11:05:21|0.2002
11:05:23|0.2002
11:05:24|0.2002
11:05:25|0.2002
11:05:27|0.2002
11:05:27|0.2002
11:05:29|0.2002
11:05:29|0.2002
11:05:31|0.2002
11:05:31|0.2002
11:05:32|0.2002
11:05:34|0.2002
11:05:35|0.2002
11:05:36|0.2002
11:05:37|0.2003
11:05:38|0.2003
11:05:39|0.2003
11:05:41|0.2003
11:05:41|0.2003
11:05:43|0.2003
11:05:44|0.2003
11:05:44|0.2001
11:05:45|0.2001
11:05:47|0.2001
11:05:49|0.2001
11:05:49|0.2001
11:05:50|0.2001
11:05:52|0.2001
11:05:52|0.2001
11:05:54|0.2001
11:05:55|0.2001
11:05:56|0.2001
11:05:57|0.2003
11:05:58|0.2003
11:05:59|0.2003
11:06:00|0.2003
11:06:01|0.2003
11:06:02|0.2003
11:06:03|0.2001
11:06:04|0.2001
11:06:05|0.2001
11:06:06|0.2001
11:06:08|0.2001
11:06:08|0.2001
11:06:09|0.2001
11:06:11|0.2006
11:06:11|0.2006
11:06:12|0.2006
11:06:13|0.2006
11:06:14|0.2008
11:06:15|0.2008
11:06:17|0.201
11:06:19|0.2008
11:06:20|0.2008
11:06:21|0.2011
11:06:22|0.2011
11:06:23|0.2012
11:06:24|0.2012
11:06:25|0.2008
11:06:27|0.2008
11:06:28|0.2008
11:06:28|0.2008
11:06:30|0.2008
11:06:31|0.2008
11:06:32|0.2008
11:06:32|0.201
11:06:34|0.201
11:06:34|0.201
11:06:35|0.201
11:06:37|0.201
11:06:37|0.201
11:06:39|0.2008
11:06:40|0.2008
11:06:41|0.2008
11:06:42|0.2008
11:06:43|0.2008
11:06:44|0.2008
11:06:45|0.2008
11:06:46|0.2008
11:06:47|0.201
11:06:48|0.201
11:06:49|0.201
11:06:50|0.201
11:06:51|0.201
11:06:52|0.201
11:06:53|0.2009
11:06:54|0.2009
11:06:55|0.2009
11:06:56|0.2009
11:06:58|0.2009
11:06:58|0.2009
11:06:59|0.2009
11:07:01|0.2009
11:07:02|0.2009
11:07:02|0.2009
11:07:03|0.2009
11:07:05|0.2009
11:07:05|0.2009
11:07:06|0.2009
11:07:08|0.2009
11:07:09|0.2009
11:07:10|0.2009
11:07:11|0.2009
11:07:12|0.2009
11:07:13|0.2009
11:07:14|0.2009
11:07:15|0.2009
11:07:16|0.2009
11:07:17|0.2009
11:07:19|0.2009
11:07:20|0.2009
11:07:22|0.2009
11:07:23|0.2009
11:07:23|0.2009
11:07:24|0.2009
11:07:25|0.2009
11:07:27|0.2009
11:07:27|0.2009
11:07:29|0.2009
11:07:29|0.2009
11:07:30|0.2009
11:07:32|0.2009
11:07:32|0.2009
11:07:33|0.2009
11:07:34|0.2009
11:07:35|0.2009
11:07:36|0.2009
11:07:38|0.2009
11:07:39|0.2009
11:07:40|0.2009
11:07:41|0.2009
11:07:42|0.2009
11:07:44|0.2009
11:07:44|0.2009
11:07:45|0.2009
11:07:46|0.2009
11:07:47|0.2009
11:07:49|0.2009
11:07:49|0.2009
11:07:51|0.2009
11:07:52|0.2009
11:07:53|0.2009
11:07:54|0.2009
11:07:55|0.2009
11:07:56|0.2009
11:07:57|0.2009
11:07:58|0.2009
11:07:59|0.2009
11:08:00|0.2009
11:08:01|0.2009
11:08:02|0.2009
11:08:03|0.2009
11:08:05|0.2009
11:08:05|0.2009
11:08:06|0.2009
11:08:07|0.2009
11:08:09|0.2009
11:08:10|0.2009
11:08:11|0.2009
11:08:11|0.2009
11:08:12|0.2009
11:08:14|0.2009
11:08:15|0.2009
11:08:15|0.2009
11:08:16|0.2009
11:08:17|0.2009
11:08:19|0.2009
11:08:20|0.2009
11:08:22|0.2009
11:08:23|0.2009
11:08:23|0.2009
11:08:24|0.2009
11:08:25|0.2009
11:08:26|0.2009
11:08:27|0.2009
11:08:29|0.2009
11:08:30|0.2009
11:08:31|0.2009
11:08:32|0.2009
11:08:34|0.2009
11:08:34|0.2009
11:08:36|0.2009
11:08:37|0.2009
11:08:37|0.2009
11:08:39|0.2009
11:08:41|0.2009
11:08:41|0.2009
11:08:43|0.2009
11:08:44|0.2009
11:08:45|0.2009
11:08:46|0.2009
11:08:47|0.2009
11:08:48|0.2009
11:08:49|0.2009
11:08:50|0.2009
11:08:51|0.2009
11:08:53|0.2009
11:08:54|0.2009
11:08:55|0.2009
11:08:56|0.2009
11:08:57|0.2009
11:08:59|0.2009
11:09:00|0.2009
11:09:01|0.2009
11:09:01|0.2009
11:09:03|0.2009
11:09:04|0.2009
11:09:05|0.2009
11:09:06|0.2009
11:09:07|0.2009
11:09:08|0.2009
11:09:09|0.2009
11:09:10|0.2009
11:09:12|0.2009
11:09:13|0.2009
11:09:13|0.2009
11:09:15|0.2009
11:09:16|0.2009
11:09:17|0.2009
11:09:18|0.2009
11:09:19|0.2009
11:09:20|0.2009
11:09:22|0.2009
11:09:22|0.2009
11:09:23|0.2009
11:09:25|0.2009
11:09:26|0.201
11:09:27|0.201
11:09:28|0.201
11:09:29|0.201
11:09:30|0.201
11:09:31|0.201
11:09:33|0.201
11:09:34|0.201
11:09:34|0.201
11:09:36|0.201
11:09:37|0.201
11:09:38|0.201
11:09:39|0.201
11:09:40|0.201
11:09:41|0.201
11:09:42|0.201
11:09:43|0.201
11:09:44|0.201
11:09:45|0.201
11:09:46|0.201
11:09:47|0.201
11:09:48|0.201
11:09:49|0.201
11:09:50|0.201
11:09:52|0.201
11:09:52|0.201
11:09:53|0.201
11:09:54|0.201
11:09:56|0.2012
11:09:57|0.2012
11:09:58|0.2012
11:09:59|0.2012
11:09:59|0.2012
11:10:00|0.2012
11:10:01|0.2012
11:10:03|0.2012
11:10:03|0.2012
11:10:04|0.2012
11:10:05|0.2012
11:10:06|0.2012
11:10:07|0.2012
11:10:08|0.2012
11:10:09|0.2012
11:10:10|0.2012
11:10:12|0.2012
11:10:13|0.2015
11:10:14|0.2014
11:10:15|0.2016
11:10:16|0.2016
11:10:17|0.2015
11:10:18|0.2015
11:10:19|0.2015
11:10:20|0.2015
11:10:21|0.2015
11:10:22|0.2015
11:10:23|0.2014
11:10:25|0.2014
11:10:26|0.2014
11:10:27|0.2014
11:10:28|0.2014
11:10:29|0.2014
11:10:31|0.2014
11:10:31|0.2014
11:10:32|0.2014
11:10:34|0.2014
11:10:34|0.2015
11:10:36|0.2015
11:10:37|0.2015
11:10:38|0.2015
11:10:39|0.2015
11:10:40|0.2015
11:10:41|0.2015
11:10:43|0.2015
11:10:44|0.2015
11:10:45|0.2015
11:10:46|0.2015
11:10:46|0.2015
11:10:48|0.2015
11:10:48|0.2015
11:10:49|0.2015
11:10:51|0.2015
11:10:52|0.2015
11:10:53|0.2015
11:10:54|0.2015
11:10:55|0.2015
11:10:56|0.2015
11:10:57|0.2015
11:10:58|0.2015
11:10:59|0.2015
11:11:00|0.2015
11:11:01|0.2015
11:11:02|0.2015
11:11:04|0.2015
11:11:05|0.2015
11:11:06|0.2015
11:11:07|0.2015
11:11:08|0.2015
11:11:09|0.2015
11:11:10|0.2015
11:11:11|0.2015
11:11:12|0.2015
11:11:13|0.2015
11:11:13|0.2015
11:11:15|0.2015
11:11:16|0.2015
11:11:17|0.2015
11:11:18|0.2015
11:11:19|0.2015
11:11:20|0.2015
11:11:21|0.2015
11:11:22|0.2015
11:11:24|0.2015
11:11:25|0.2015
11:11:26|0.2015
11:11:27|0.2015
11:11:28|0.2015
11:11:28|0.2015
11:11:30|0.2015
11:11:31|0.2015
11:11:32|0.2015
11:11:33|0.2015
11:11:34|0.2015
11:11:34|0.2015
11:11:36|0.2015
11:11:38|0.2015
11:11:40|0.2015
11:11:40|0.2015
11:11:41|0.2015
11:11:42|0.2015
11:11:43|0.2015
11:11:44|0.2015
11:11:46|0.2017
11:11:47|0.2017
11:11:47|0.2017
11:11:48|0.2017
11:11:51|0.2017
11:11:51|0.2017
11:11:53|0.2017
11:11:55|0.2021
11:11:55|0.2021
11:11:56|0.2021
11:11:57|0.2021
11:11:58|0.2021
11:11:59|0.2021
11:12:00|0.2021
11:12:01|0.2021
11:12:02|0.2021
11:12:03|0.2021
11:12:04|0.2019
11:12:05|0.2018
11:12:06|0.202
11:12:07|0.202
11:12:08|0.202
11:12:09|0.202
11:12:10|0.202
11:12:11|0.202
11:12:12|0.202
11:12:13|0.202
11:12:14|0.202
11:12:15|0.202
11:12:16|0.202
11:12:17|0.202
11:12:18|0.202
11:12:19|0.202
11:12:20|0.202
11:12:21|0.202
11:12:23|0.202
11:12:25|0.202
11:12:25|0.2025
11:12:27|0.2028
11:12:28|0.2028
11:12:29|0.2028
11:12:30|0.2028
11:12:31|0.2028
11:12:32|0.2032
11:12:32|0.2031
11:12:33|0.2031
11:12:34|0.2031
11:12:36|0.2031
11:12:38|0.2032
11:12:38|0.2032
11:12:39|0.2032
11:12:40|0.2032
11:12:41|0.2032
11:12:42|0.2032
11:12:44|0.2037
11:12:45|0.2035
11:12:46|0.2037
11:12:48|0.2037
11:12:48|0.2037
11:12:49|0.2037
11:12:50|0.2037
11:12:52|0.2038
11:12:53|0.204
11:12:54|0.204
11:12:55|0.204
11:12:56|0.2041
11:12:57|0.2041
11:12:58|0.2042
11:13:00|0.2042
11:13:00|0.2042
11:13:01|0.2042
11:13:02|0.2042
11:13:03|0.2042
11:13:05|0.2044
11:13:05|0.2044
11:13:07|0.2044
11:13:09|0.2044
11:13:09|0.2044
11:13:10|0.2044
11:13:11|0.2044
11:13:12|0.2044
11:13:13|0.2044
11:13:14|0.2044
11:13:15|0.2044
11:13:16|0.2044
11:13:17|0.2044
11:13:18|0.2042
11:13:19|0.204
11:13:20|0.204
11:13:21|0.2035
11:13:22|0.2028
11:13:24|0.2026
11:13:26|0.2026
11:13:26|0.2026
11:13:28|0.2026
11:13:29|0.2025
11:13:30|0.2025
11:13:31|0.2025
11:13:32|0.2025
11:13:33|0.2025
11:13:34|0.2024
11:13:35|0.2024
11:13:36|0.2024
11:13:37|0.2026
11:13:38|0.2026
11:13:39|0.2026
11:13:40|0.2026
11:13:41|0.2026
11:13:42|0.2026
11:13:43|0.2026
11:13:44|0.2027
11:13:45|0.2023
11:13:46|0.2023
11:13:47|0.2023
11:13:48|0.2023
11:13:49|0.2023
11:13:50|0.2023
11:13:51|0.2023
11:13:52|0.2023
11:13:53|0.2023
11:13:54|0.2023
11:13:55|0.2023
11:13:56|0.2023
11:13:57|0.2023
11:13:58|0.2023
11:13:59|0.2023
11:14:00|0.2023
11:14:01|0.2023
11:14:02|0.2023
11:14:03|0.2023
11:14:04|0.2023
11:14:05|0.2023
11:14:06|0.2023
11:14:07|0.2023
11:14:09|0.2023
11:14:10|0.2023
11:14:11|0.2023
11:14:12|0.2023
11:14:13|0.2023
11:14:14|0.2023
11:14:15|0.2024
11:14:16|0.2024
11:14:16|0.2024
11:14:17|0.2024
11:14:19|0.2024
11:14:20|0.2024
11:14:21|0.2024
11:14:23|0.2024
11:14:23|0.2024
11:14:25|0.2024
11:14:26|0.2024
11:14:27|0.2024
11:14:28|0.2024
11:14:29|0.2024
11:14:30|0.2024
11:14:31|0.2024
11:14:32|0.2024
11:14:33|0.2024
11:14:34|0.2031
11:14:35|0.203
11:14:36|0.203
11:14:38|0.2033
11:14:39|0.2033
11:14:40|0.2032
11:14:41|0.2035
11:14:42|0.2035
11:14:43|0.2035
11:14:44|0.2035
11:14:45|0.2035
11:14:46|0.2035
11:14:47|0.2035
11:14:48|0.2035
11:14:49|0.2035
11:14:50|0.2035
11:14:51|0.2035
11:14:52|0.2035
11:14:53|0.2035
11:14:55|0.2035
11:14:56|0.2035
11:14:57|0.2035
11:14:57|0.2035
11:14:59|0.2035
11:15:00|0.2032
11:15:01|0.2032
11:15:02|0.2032
11:15:03|0.2032
11:15:04|0.2034
11:15:05|0.2034
11:15:06|0.2034
11:15:07|0.2034
11:15:08|0.2034
11:15:09|0.2034
11:15:11|0.2034
11:15:12|0.2034
11:15:13|0.2034
11:15:14|0.2034
11:15:14|0.2034
11:15:15|0.2034
11:15:16|0.2034
11:15:18|0.2034
11:15:18|0.2034
11:15:19|0.2034
11:15:20|0.2034
11:15:22|0.2034
11:15:22|0.2034
11:15:24|0.2034
11:15:26|0.2034
11:15:27|0.2034
11:15:29|0.2034
11:15:30|0.2034
11:15:30|0.2034
11:15:31|0.2034
11:15:33|0.2034
11:15:34|0.2034
11:15:35|0.2036
11:15:36|0.2036
11:15:38|0.2036
11:15:38|0.2036
11:15:40|0.2036
11:15:41|0.2036
11:15:42|0.2036
11:15:43|0.2036
11:15:44|0.2036
11:15:45|0.2036
11:15:46|0.2036
11:15:47|0.2036
11:15:48|0.2036
11:15:49|0.2036
11:15:50|0.2036
11:15:51|0.2036
11:15:52|0.2036
11:15:53|0.2036
11:15:54|0.2036
11:15:55|0.2036
11:15:56|0.2036
11:15:57|0.2036
11:15:58|0.2036
11:15:59|0.2036
11:16:00|0.2036
11:16:01|0.2036
11:16:02|0.2039
11:16:03|0.2037
11:16:04|0.2037
11:16:05|0.2037
11:16:06|0.2037
11:16:07|0.2037
11:16:08|0.2037
11:16:09|0.2037
11:16:10|0.2037
11:16:11|0.2037
11:16:12|0.2037
11:16:13|0.2037
11:16:14|0.2037
11:16:15|0.2037
11:16:16|0.2037
11:16:17|0.2037
11:16:18|0.2037
11:16:19|0.2037
11:16:20|0.2038
11:16:21|0.204
11:16:22|0.204
11:16:23|0.204
11:16:24|0.204
11:16:25|0.204
11:16:26|0.204
11:16:27|0.204
11:16:28|0.204
11:16:29|0.2037
11:16:30|0.2037
11:16:32|0.2037
11:16:33|0.2037
11:16:34|0.2037
11:16:36|0.2037
11:16:37|0.2037
11:16:37|0.2037
11:16:38|0.2037
11:16:40|0.2037
11:16:41|0.2037
11:16:42|0.2037
11:16:43|0.2037
11:16:43|0.2037
11:16:44|0.2037
11:16:46|0.2037
11:16:46|0.2042
11:16:48|0.2042
11:16:49|0.2042
11:16:50|0.2042
11:16:51|0.2042
11:16:52|0.2042
11:16:53|0.2042
11:16:54|0.2042
11:16:55|0.2042
11:16:56|0.2042
11:16:57|0.2042
11:16:58|0.2042
11:16:59|0.2042
11:17:00|0.2042
11:17:02|0.2042
11:17:03|0.2042
11:17:04|0.2042
11:17:06|0.2041
11:17:07|0.2041
11:17:08|0.2041
11:17:08|0.2041
11:17:10|0.2041
11:17:11|0.204
11:17:12|0.204
11:17:13|0.204
11:17:14|0.204
11:17:15|0.204
11:17:16|0.204
11:17:17|0.204
11:17:18|0.204
11:17:19|0.204
11:17:20|0.204
11:17:21|0.204
11:17:22|0.2043
11:17:23|0.2043
11:17:24|0.2043
11:17:25|0.2043
11:17:26|0.2043
11:17:27|0.2043
11:17:28|0.2043
11:17:30|0.2043
11:17:31|0.2043
11:17:33|0.2043
11:17:34|0.2043
11:17:35|0.2043
11:17:36|0.2043
11:17:37|0.2043
11:17:38|0.2041
11:17:39|0.2041
11:17:40|0.2041
11:17:41|0.2041
11:17:43|0.2041
11:17:43|0.2041
11:17:44|0.2041
11:17:46|0.2041
11:17:47|0.2042
11:17:48|0.2042
11:17:49|0.2042
11:17:50|0.2042
11:17:51|0.2043
11:17:52|0.2043
11:17:54|0.2043
11:17:54|0.2043
11:17:56|0.2043
11:17:57|0.2043
11:17:58|0.2043
11:17:59|0.2043
11:18:00|0.2043
11:18:01|0.2043
11:18:02|0.2043
11:18:03|0.2043
11:18:04|0.2043
11:18:05|0.2043
11:18:06|0.2043
11:18:07|0.2043
11:18:08|0.2043
11:18:09|0.2043
11:18:10|0.2043
11:18:11|0.2043
11:18:12|0.2043
11:18:13|0.2043
11:18:14|0.2043
11:18:15|0.2043
11:18:16|0.2043
11:18:17|0.2043
11:18:18|0.2043
11:18:19|0.2043
11:18:20|0.2043
11:18:21|0.2043
11:18:22|0.2043
11:18:23|0.2043
11:18:24|0.2043
11:18:25|0.2043
11:18:26|0.2043
11:18:27|0.2043
11:18:28|0.2041
11:18:30|0.2042
11:18:31|0.2042
11:18:32|0.2042
11:18:33|0.2039
11:18:35|0.2038
11:18:36|0.2038
11:18:37|0.2038
11:18:38|0.2038
11:18:38|0.2036
11:18:39|0.2032
11:18:41|0.203
11:18:41|0.2031
11:18:42|0.2031
11:18:44|0.203
11:18:45|0.2031
11:18:46|0.203
11:18:47|0.203
11:18:48|0.203
11:18:49|0.2031
11:18:50|0.2035
11:18:50|0.2035
11:18:52|0.2035
11:18:52|0.2035
11:18:54|0.2035
11:18:55|0.2035
11:18:56|0.2035
11:18:57|0.2033
11:18:57|0.2033
11:18:59|0.2033
11:19:00|0.2035
11:19:01|0.2035
11:19:01|0.2035
11:19:04|0.2035
11:19:04|0.2035
11:19:06|0.2035
11:19:07|0.2035
11:19:08|0.2035
11:19:08|0.2035
11:19:10|0.2035
11:19:11|0.2035
11:19:12|0.2035
11:19:13|0.2035
11:19:14|0.2035
11:19:16|0.2035
11:19:16|0.2035
11:19:17|0.2035
11:19:18|0.2036
11:19:19|0.2036
11:19:20|0.2036
11:19:21|0.2036
11:19:22|0.2036
11:19:23|0.2042
11:19:24|0.2042
11:19:25|0.2042
11:19:26|0.2042
11:19:27|0.2042
11:19:28|0.2042
11:19:29|0.2042
11:19:30|0.2042
11:19:31|0.2042
11:19:33|0.2042
11:19:33|0.2042
11:19:34|0.2042
11:19:36|0.2042
11:19:36|0.2042
11:19:38|0.2042
11:19:39|0.2042
11:19:41|0.2042
11:19:41|0.2042
11:19:42|0.2042
11:19:43|0.2042
11:19:44|0.2042
11:19:45|0.2042
11:19:46|0.2042
11:19:47|0.2042
11:19:48|0.2042
11:19:49|0.2042
11:19:50|0.2042
11:19:51|0.2042
11:19:52|0.2042
11:19:53|0.2042
11:19:54|0.2042
11:19:56|0.2042
11:19:57|0.2042
11:19:57|0.2042
11:19:59|0.2042
11:20:00|0.2042
11:20:00|0.2042
11:20:01|0.2042
11:20:03|0.2042
11:20:04|0.2042
11:20:05|0.2042
11:20:06|0.2042
11:20:07|0.2042
11:20:08|0.2042
11:20:09|0.2042
11:20:10|0.2042
11:20:11|0.2042
11:20:12|0.2042
11:20:14|0.204
11:20:15|0.204
11:20:15|0.204
11:20:17|0.204
11:20:18|0.204
11:20:19|0.204
11:20:20|0.2038
11:20:20|0.2038
11:20:22|0.2038
11:20:23|0.2038
11:20:24|0.2038
11:20:25|0.2038
11:20:25|0.2038
11:20:27|0.2039
11:20:28|0.2039
11:20:29|0.2039
11:20:30|0.2039
11:20:30|0.2039
11:20:32|0.2039
11:20:33|0.2039
11:20:34|0.2039
11:20:36|0.2039
11:20:36|0.2039
11:20:38|0.2039
11:20:38|0.2039
11:20:40|0.2039
11:20:41|0.2039
11:20:41|0.2039
11:20:43|0.2039
11:20:43|0.2039
11:20:45|0.2039
11:20:45|0.2039
11:20:47|0.2039
11:20:47|0.2039
11:20:49|0.2039
11:20:50|0.2039
11:20:52|0.2039
11:20:52|0.2039
11:20:54|0.2039
11:20:55|0.2039
11:20:56|0.2039
11:20:57|0.2039
11:20:58|0.2039
11:20:59|0.2039
11:21:00|0.2039
11:21:01|0.204
11:21:02|0.204
11:21:02|0.2043
11:21:04|0.2043
11:21:06|0.2043
11:21:06|0.2043
11:21:07|0.2043
11:21:08|0.2043
11:21:09|0.2043
11:21:10|0.2043
11:21:12|0.2043
11:21:13|0.2043
11:21:14|0.2043
11:21:16|0.2043
11:21:16|0.2044
11:21:17|0.2044
11:21:19|0.2044
11:21:20|0.2044
11:21:21|0.2044
11:21:22|0.2044
11:21:23|0.2044
11:21:24|0.2044
11:21:25|0.2044
11:21:26|0.2044
11:21:27|0.2044
11:21:28|0.2044
11:21:29|0.2044
11:21:30|0.2044
11:21:31|0.2052
11:21:31|0.2048
11:21:33|0.2052
11:21:34|0.2052
11:21:36|0.205
11:21:36|0.205
11:21:37|0.2049
11:21:38|0.2049
11:21:40|0.2051
11:21:41|0.2051
11:21:42|0.2051
11:21:43|0.2053
11:21:44|0.2053
11:21:44|0.2053
11:21:45|0.2053
11:21:47|0.2053
11:21:48|0.2053
11:21:49|0.2052
11:21:49|0.2052
11:21:51|0.2052
11:21:51|0.2052
11:21:53|0.2052
11:21:55|0.2051
11:21:55|0.2051
11:21:57|0.2051
11:21:57|0.2051
11:21:58|0.2051
11:22:01|0.2051
11:22:01|0.2051
11:22:02|0.2051
11:22:03|0.2051
11:22:04|0.2051
11:22:05|0.2051
11:22:06|0.205
11:22:07|0.205
11:22:08|0.205
11:22:09|0.205
11:22:10|0.205
11:22:11|0.205
11:22:12|0.205
11:22:14|0.205
11:22:16|0.205
11:22:16|0.205
11:22:17|0.205
11:22:18|0.205
11:22:19|0.205
11:22:20|0.205
11:22:21|0.205
11:22:22|0.205
11:22:23|0.205
11:22:24|0.205
11:22:25|0.205
11:22:26|0.205
11:22:27|0.205
11:22:28|0.205
11:22:30|0.205
11:22:30|0.205
11:22:32|0.205
11:22:32|0.205
11:22:35|0.205
11:22:36|0.205
11:22:37|0.205
11:22:38|0.205
11:22:39|0.2051
11:22:41|0.2051
11:22:41|0.2051
11:22:42|0.2051
11:22:43|0.2051
11:22:45|0.2053
11:22:47|0.2053
11:22:47|0.2053
11:22:49|0.2051
11:22:50|0.2051
11:22:52|0.2051
11:22:53|0.2051
11:22:55|0.2051
11:22:55|0.2051
11:22:56|0.2051
11:22:58|0.2051
11:22:58|0.2051
11:23:00|0.2054
11:23:01|0.2055
11:23:02|0.2055
11:23:03|0.2055
11:23:04|0.2055
11:23:05|0.2055
11:23:06|0.2051
11:23:07|0.2051
11:23:08|0.205
11:23:10|0.205
11:23:10|0.205
11:23:11|0.205
11:23:12|0.205
11:23:13|0.2051
11:23:14|0.2051
11:23:15|0.2051
11:23:16|0.2051
11:23:18|0.2051
11:23:20|0.2051
11:23:20|0.2051
11:23:21|0.2051
11:23:22|0.2051
11:23:23|0.2048
11:23:24|0.2048
11:23:25|0.2048
11:23:26|0.2048
11:23:27|0.2048
11:23:28|0.2048
11:23:29|0.2046
11:23:30|0.2046
11:23:31|0.2046
11:23:32|0.2047
11:23:34|0.2047
11:23:36|0.2047
11:23:37|0.2047
11:23:38|0.2047
11:23:40|0.2047
11:23:40|0.2047
11:23:41|0.2047
11:23:42|0.2049
11:23:43|0.2049
11:23:44|0.2049
11:23:45|0.2049
11:23:46|0.2049
11:23:47|0.2049
11:23:48|0.2049
11:23:49|0.2049
11:23:50|0.2049
11:23:51|0.2049
11:23:52|0.2049
11:23:53|0.2049
11:23:55|0.2049
11:23:56|0.2049
11:23:57|0.2049
11:23:58|0.2049
11:24:00|0.2049
11:24:00|0.2049
11:24:01|0.2049
11:24:02|0.2049
11:24:03|0.2051
11:24:04|0.2051
11:24:05|0.2051
11:24:07|0.2051
11:24:09|0.2051
11:24:09|0.2051
11:24:10|0.2053
11:24:11|0.2053
11:24:12|0.2053
11:24:13|0.2053
11:24:14|0.2053
11:24:15|0.2053
11:24:17|0.2053
11:24:18|0.2053
11:24:19|0.2053
11:24:20|0.2053
11:24:21|0.2053
11:24:22|0.2053
11:24:22|0.2053
11:24:24|0.2053
11:24:24|0.2053
11:24:25|0.2053
11:24:27|0.2053
11:24:27|0.2051
11:24:29|0.2051
11:24:30|0.2051
11:24:31|0.2051
11:24:31|0.2051
11:24:32|0.2051
11:24:34|0.2051
11:24:35|0.2051
11:24:37|0.2051
11:24:38|0.2051
11:24:39|0.2051
11:24:39|0.2051
11:24:41|0.2051
11:24:43|0.2051
11:24:43|0.2051
11:24:44|0.2051
11:24:46|0.2051
11:24:46|0.2051
11:24:48|0.2051
11:24:48|0.2051
11:24:50|0.2051
11:24:51|0.2051
11:24:52|0.2051
11:24:52|0.2051
11:24:54|0.2051
11:24:55|0.2051
11:24:57|0.2051
11:24:57|0.2051
11:24:58|0.2051
11:24:59|0.2051
11:25:00|0.2051
11:25:01|0.2051
11:25:02|0.2051
11:25:03|0.2051
11:25:04|0.2051
11:25:05|0.205
11:25:06|0.205
11:25:07|0.205
11:25:08|0.205
11:25:09|0.205
11:25:10|0.205
11:25:11|0.205
11:25:12|0.205
11:25:13|0.205
11:25:15|0.205
11:25:16|0.205
11:25:18|0.2051
11:25:18|0.2051
11:25:19|0.2051
11:25:20|0.2051
11:25:21|0.2052
11:25:22|0.2052
11:25:23|0.2052
11:25:24|0.2052
11:25:25|0.2052
11:25:26|0.2052
11:25:27|0.2052
11:25:28|0.2052
11:25:29|0.2052
11:25:30|0.2052
11:25:31|0.2052
11:25:32|0.2052
11:25:33|0.2052
11:25:34|0.2052
11:25:35|0.2052
11:25:36|0.2052
11:25:38|0.2052
11:25:38|0.2052
11:25:39|0.2052
11:25:40|0.2052
11:25:42|0.2052
11:25:42|0.2052
11:25:45|0.2052
11:25:46|0.2052
11:25:47|0.2052
11:25:48|0.2052
11:25:49|0.2052
11:25:50|0.2052
11:25:52|0.2052
11:25:52|0.2052
11:25:54|0.2052
11:25:55|0.2052
11:25:56|0.2052
11:25:57|0.2053
11:25:58|0.2053
11:25:58|0.2053
11:26:00|0.2053
11:26:01|0.2053
11:26:03|0.2053
11:26:03|0.2053
11:26:04|0.2053
11:26:05|0.2053
11:26:06|0.2053
11:26:07|0.2053
11:26:08|0.2053
11:26:09|0.2053
11:26:10|0.2053
11:26:11|0.2053
11:26:13|0.2053
11:26:14|0.2053
11:26:15|0.2053
11:26:16|0.2053
11:26:17|0.2053
11:26:18|0.2053
11:26:19|0.2053
11:26:20|0.2053
11:26:21|0.2053
11:26:22|0.2053
11:26:22|0.2053
11:26:23|0.2053
11:26:25|0.2053
11:26:26|0.2053
11:26:27|0.2053
11:26:29|0.2053
11:26:29|0.2053
11:26:30|0.2053
11:26:31|0.2053
11:26:32|0.2053
11:26:33|0.2053
11:26:34|0.2053
11:26:35|0.2053
11:26:37|0.2051
11:26:38|0.2051
11:26:40|0.2051
11:26:40|0.2051
11:26:42|0.2051
11:26:44|0.2051
11:26:44|0.2051
11:26:45|0.2051
11:26:46|0.2051
11:26:47|0.2051
11:26:49|0.2051
11:26:50|0.2051
11:26:51|0.2051
11:26:52|0.2051
11:26:53|0.2051
11:26:54|0.2051
11:26:55|0.2051
11:26:55|0.2051
11:26:57|0.2051
11:26:57|0.2052
11:26:59|0.2052
11:27:00|0.2052
11:27:00|0.2052
11:27:02|0.2052
11:27:03|0.2052
11:27:04|0.2053
11:27:05|0.2053
11:27:06|0.2053
11:27:07|0.2053
11:27:08|0.2053
11:27:08|0.2053
11:27:10|0.2053
11:27:11|0.2053
11:27:13|0.2053
11:27:13|0.2053
11:27:14|0.2053
11:27:15|0.2053
11:27:16|0.2053
11:27:17|0.2051
11:27:19|0.2051
11:27:20|0.2051
11:27:20|0.2051
11:27:22|0.2051
11:27:23|0.2051
11:27:24|0.2051
11:27:24|0.2051
11:27:26|0.2051
11:27:27|0.2051
11:27:28|0.2051
11:27:28|0.2051
11:27:31|0.2051
11:27:31|0.2051
11:27:32|0.2051
11:27:33|0.2051
11:27:34|0.2051
11:27:35|0.2051
11:27:36|0.2051
11:27:37|0.2051
11:27:38|0.2059
11:27:39|0.2056
11:27:40|0.2056
11:27:41|0.2056
11:27:42|0.2056
11:27:43|0.2056
11:27:44|0.2056
11:27:45|0.2056
11:27:46|0.2056
11:27:47|0.2056
11:27:48|0.2056
11:27:49|0.2056
11:27:50|0.2056
11:27:51|0.2056
11:27:52|0.2056
11:27:53|0.2056
11:27:54|0.2056
11:27:55|0.2056
11:27:57|0.2056
11:27:58|0.2056
11:27:59|0.2056
11:28:01|0.2056
11:28:01|0.2056
11:28:02|0.2056
11:28:03|0.2056
11:28:04|0.2056
11:28:05|0.2056
11:28:06|0.2056
11:28:08|0.2056
11:28:09|0.2056
11:28:10|0.2056
11:28:11|0.2056
11:28:12|0.2056
11:28:13|0.2056
11:28:14|0.2056
11:28:15|0.2056
11:28:16|0.2056
11:28:17|0.2056
11:28:18|0.2056
11:28:19|0.2057
11:28:19|0.2057
11:28:20|0.2057
11:28:22|0.2057
11:28:23|0.2057
11:28:25|0.2057
11:28:25|0.2057
11:28:27|0.2057
11:28:27|0.2057
11:28:28|0.2058
11:28:30|0.2058
11:28:31|0.2058
11:28:32|0.2058
11:28:33|0.2058
11:28:34|0.2058
11:28:35|0.2058
11:28:36|0.2058
11:28:37|0.2058
11:28:38|0.2058
11:28:39|0.2058
11:28:40|0.2058
11:28:41|0.2058
11:28:43|0.2058
11:28:44|0.2058
11:28:45|0.2058
11:28:46|0.2058
11:28:47|0.2058
11:28:48|0.2058
11:28:50|0.2058
11:28:50|0.2058
11:28:51|0.2058
11:28:52|0.2058
11:28:53|0.2058
11:28:54|0.2058
11:28:55|0.2058
11:28:56|0.2058
11:28:57|0.2058
11:28:58|0.2058
11:28:59|0.2058
11:29:00|0.2058
11:29:01|0.2058
11:29:02|0.2058
11:29:03|0.2057
11:29:04|0.2057
11:29:05|0.2057
11:29:07|0.2056
11:29:08|0.2054
11:29:09|0.2054
11:29:10|0.2054
11:29:11|0.2054
11:29:12|0.2054
11:29:13|0.2054
11:29:13|0.2054
11:29:15|0.2054
11:29:16|0.2054
11:29:17|0.2054
11:29:18|0.2054
11:29:19|0.2054
11:29:21|0.2054
11:29:21|0.2054
11:29:22|0.2054
11:29:23|0.2054
11:29:24|0.2054
11:29:25|0.2054
11:29:26|0.2054
11:29:27|0.2054
11:29:28|0.2054
11:29:29|0.2054
11:29:30|0.2054
11:29:31|0.2054
11:29:32|0.2054
11:29:33|0.2054
11:29:34|0.2054
11:29:35|0.2054
11:29:36|0.2054
11:29:37|0.2052
11:29:38|0.2052
11:29:39|0.2052
11:29:40|0.2052
11:29:41|0.2052
11:29:42|0.2052
11:29:43|0.204
11:29:44|0.204
11:29:45|0.2042
11:29:46|0.2041
11:29:47|0.2041
11:29:48|0.2041
11:29:49|0.2041
11:29:50|0.2041
11:29:51|0.2041
11:29:52|0.2041
11:29:53|0.2041
11:29:55|0.2041
11:29:55|0.2041
11:29:57|0.2041
11:29:57|0.2041
11:29:59|0.2041
11:29:59|0.2041
11:30:01|0.2041
11:30:01|0.2041
11:30:03|0.2041
11:30:04|0.2041
11:30:06|0.2041
11:30:07|0.2041
11:30:09|0.2041
11:30:09|0.2041
11:30:10|0.2041
11:30:11|0.2041
11:30:12|0.2041
11:30:14|0.2041
11:30:15|0.2041
11:30:16|0.2041
11:30:17|0.2041
11:30:18|0.2041
11:30:19|0.2041
11:30:20|0.2041
11:30:21|0.2041
11:30:22|0.2041
11:30:23|0.2041
11:30:24|0.2042
11:30:25|0.2042
11:30:26|0.2042
11:30:27|0.2042
11:30:28|0.2042
11:30:29|0.2042
11:30:30|0.2042
11:30:31|0.2042
11:30:32|0.2042
11:30:34|0.2042
11:30:34|0.2042
11:30:35|0.2042
11:30:36|0.2042
11:30:37|0.2042
11:30:38|0.2042
11:30:39|0.2042
11:30:41|0.2042
11:30:42|0.2042
11:30:43|0.2042
11:30:44|0.2042
11:30:46|0.2042
11:30:47|0.2042
11:30:48|0.2042
11:30:49|0.2042
11:30:50|0.2042
11:30:51|0.2042
11:30:52|0.2042
11:30:53|0.2042
11:30:54|0.2042
11:30:55|0.2042
11:30:56|0.2042
11:30:57|0.204
11:30:59|0.204
11:30:59|0.204
11:31:01|0.204
11:31:02|0.204
11:31:03|0.204
11:31:04|0.204
11:31:06|0.204
11:31:07|0.2037
11:31:08|0.2037
11:31:09|0.2037
11:31:10|0.2037
11:31:11|0.2037
11:31:12|0.2037
11:31:13|0.2037
11:31:14|0.2037
11:31:15|0.2037
11:31:16|0.2037
11:31:17|0.2037
11:31:18|0.2037
11:31:19|0.2037
11:31:20|0.2037
11:31:21|0.2037
11:31:22|0.2037
11:31:23|0.2037
11:31:24|0.2036
11:31:25|0.2036
11:31:26|0.2036
11:31:27|0.2036
11:31:28|0.2036
11:31:29|0.2035
11:31:30|0.2035
11:31:31|0.2035
11:31:32|0.2035
11:31:33|0.2035
11:31:34|0.2036
11:31:35|0.2036
11:31:36|0.2036
11:31:37|0.2036
11:31:38|0.2036
11:31:39|0.2036
11:31:40|0.2036
11:31:41|0.2036
11:31:42|0.2036
11:31:43|0.2036
11:31:44|0.2036
11:31:45|0.2036
11:31:46|0.2036
11:31:48|0.2035
11:31:49|0.2034
11:31:51|0.2034
11:31:52|0.2034
11:31:53|0.2034
11:31:54|0.2034
11:31:55|0.2034
11:31:56|0.2034
11:31:58|0.2034
11:31:58|0.2034
11:32:00|0.2034
11:32:00|0.2034
11:32:02|0.2034
11:32:03|0.2034
11:32:04|0.2034
11:32:05|0.2034
11:32:06|0.2034
11:32:07|0.2034
11:32:08|0.2034
11:32:09|0.2034
11:32:11|0.2034
11:32:12|0.2034
11:32:12|0.2034
11:32:13|0.2034
11:32:14|0.2034
11:32:15|0.2034
11:32:17|0.2034
11:32:18|0.2034
11:32:19|0.2034
11:32:19|0.203
11:32:21|0.203
11:32:22|0.203
11:32:24|0.203
11:32:25|0.203
11:32:25|0.203
11:32:27|0.203
11:32:28|0.203
11:32:29|0.203
11:32:30|0.203
11:32:31|0.203
11:32:32|0.203
11:32:33|0.203
11:32:34|0.203
11:32:35|0.203
11:32:36|0.203
11:32:37|0.203
11:32:38|0.203
11:32:39|0.203
11:32:40|0.203
11:32:41|0.203
11:32:42|0.203
11:32:44|0.203
11:32:44|0.203
11:32:46|0.203
11:32:47|0.203
11:32:48|0.203
11:32:49|0.203
11:32:50|0.203
11:32:51|0.203
11:32:52|0.203
11:32:53|0.203
11:32:54|0.203
11:32:55|0.203
11:32:56|0.203
11:32:57|0.203
11:32:59|0.203
11:32:59|0.203
11:33:00|0.203
11:33:01|0.203
11:33:02|0.203
11:33:03|0.203
11:33:04|0.203
11:33:06|0.203
11:33:06|0.203
11:33:07|0.203
11:33:08|0.203
11:33:09|0.203
11:33:11|0.203
11:33:11|0.203
11:33:13|0.203
11:33:14|0.203
11:33:16|0.203
11:33:16|0.203
11:33:18|0.203
11:33:19|0.203
11:33:19|0.203
11:33:21|0.203
11:33:22|0.203
11:33:23|0.203
11:33:24|0.203
11:33:25|0.203
11:33:27|0.203
11:33:27|0.203
11:33:28|0.203
11:33:29|0.203
11:33:30|0.203
11:33:31|0.203
11:33:32|0.203
11:33:33|0.2029
11:33:35|0.2029
11:33:35|0.2029
11:33:37|0.2029
11:33:37|0.2029
11:33:39|0.2029
11:33:39|0.2029
11:33:41|0.2029
11:33:41|0.2029
11:33:43|0.2029
11:33:44|0.2029
11:33:45|0.2029
11:33:47|0.2029
11:33:48|0.2029
11:33:48|0.2029
11:33:49|0.2029
11:33:51|0.2029
11:33:52|0.2029
11:33:53|0.2029
11:33:54|0.2029
11:33:55|0.2029
11:33:56|0.2029
11:33:58|0.2029
11:33:58|0.2029
11:34:00|0.2029
11:34:01|0.2029
11:34:02|0.2029
11:34:03|0.2029
11:34:04|0.2029
11:34:05|0.2029
11:34:06|0.2029
11:34:07|0.2029
11:34:08|0.2029
11:34:09|0.2029
11:34:10|0.2029
11:34:11|0.2029
11:34:12|0.2029
11:34:13|0.2029
11:34:14|0.2029
11:34:15|0.2029
11:34:16|0.2029
11:34:17|0.2029
11:34:18|0.2029
11:34:19|0.2029
11:34:20|0.2029
11:34:21|0.2029
11:34:22|0.2029
11:34:23|0.2029
11:34:24|0.2026
11:34:25|0.2026
11:34:26|0.2026
11:34:27|0.2026
11:34:28|0.2026
11:34:29|0.2026
11:34:30|0.2026
11:34:31|0.2026
11:34:32|0.2026
11:34:33|0.2026
11:34:34|0.2026
11:34:35|0.2026
11:34:36|0.2026
11:34:37|0.2026
11:34:38|0.2026
11:34:39|0.2026
11:34:40|0.2026
11:34:41|0.2026
11:34:42|0.2026
11:34:43|0.2026
11:34:44|0.2026
11:34:46|0.2026
11:34:47|0.2026
11:34:48|0.2026
11:34:50|0.2026
11:34:51|0.2026
11:34:52|0.2026
11:34:53|0.2026
11:34:54|0.2026
11:34:56|0.2026
11:34:56|0.2026
11:34:58|0.2026
11:34:59|0.2026
11:34:59|0.2026
11:35:01|0.2026
11:35:02|0.2026
11:35:03|0.2026
11:35:04|0.2026
11:35:05|0.2026
11:35:06|0.2026
11:35:07|0.2026
11:35:08|0.2026
11:35:09|0.2026
11:35:10|0.2026
11:35:12|0.2026
11:35:13|0.2026
11:35:14|0.2026
11:35:16|0.2026
11:35:16|0.2026
11:35:18|0.2026
11:35:19|0.2026
11:35:20|0.2026
11:35:21|0.2026
11:35:22|0.2026
11:35:23|0.2026
11:35:25|0.2026
11:35:25|0.2026
11:35:27|0.2026
11:35:28|0.2026
11:35:28|0.2026
11:35:29|0.2026
11:35:31|0.2026
11:35:31|0.2026
11:35:32|0.2026
11:35:33|0.2026
11:35:35|0.2026
11:35:35|0.2026
11:35:36|0.2026
11:35:37|0.2026
11:35:39|0.2026
11:35:40|0.2026
11:35:40|0.2026
11:35:42|0.2026
11:35:43|0.2026
11:35:44|0.2026
11:35:44|0.2026
11:35:46|0.2026
11:35:48|0.2026
11:35:49|0.2026
11:35:49|0.2026
11:35:51|0.2026
11:35:52|0.2026
11:35:53|0.2026
11:35:53|0.2026
11:35:54|0.2026
11:35:55|0.2026
11:35:56|0.2026
11:35:58|0.2026
11:35:59|0.2026
11:35:59|0.2026
11:36:00|0.2026
11:36:01|0.2026
11:36:03|0.2026
11:36:03|0.2026
11:36:05|0.2026
11:36:06|0.2026
11:36:07|0.2026
11:36:08|0.2026
11:36:09|0.2026
11:36:10|0.2026
11:36:12|0.2026
11:36:13|0.2026
11:36:14|0.2026
11:36:15|0.2026
11:36:16|0.2026
11:36:17|0.2026
11:36:19|0.2026
11:36:19|0.2026
11:36:20|0.2026
11:36:21|0.2026
11:36:23|0.2026
11:36:24|0.2026
11:36:25|0.2026
11:36:26|0.2026
11:36:27|0.2026
11:36:28|0.2026
11:36:29|0.2024
11:36:30|0.2024
11:36:31|0.2024
11:36:32|0.2024
11:36:33|0.2024
11:36:34|0.2024
11:36:35|0.2024
11:36:36|0.2024
11:36:37|0.2024
11:36:38|0.2024
11:36:39|0.2024
11:36:40|0.2024
11:36:41|0.2024
11:36:42|0.2024
11:36:44|0.2024
11:36:44|0.2024
11:36:45|0.2024
11:36:47|0.2024
11:36:47|0.2024
11:36:49|0.2025
11:36:50|0.2025
11:36:50|0.2025
11:36:52|0.2025
11:36:53|0.2025
11:36:54|0.2025
11:36:55|0.2025
11:36:56|0.2025
11:36:58|0.2024
11:36:59|0.2024
11:37:00|0.2024
11:37:01|0.2024
11:37:02|0.2024
11:37:03|0.2024
11:37:05|0.2024
11:37:05|0.2024
11:37:07|0.2024
11:37:08|0.2024
11:37:09|0.2024
11:37:10|0.2024
11:37:10|0.2024
11:37:12|0.2024
11:37:12|0.2024
11:37:13|0.2024
11:37:15|0.2024
11:37:16|0.2024
11:37:16|0.2024
11:37:17|0.2024
11:37:19|0.2024
11:37:20|0.2024
11:37:21|0.2024
11:37:22|0.2024
11:37:23|0.2024
11:37:24|0.2024
11:37:25|0.2024
11:37:26|0.2024
11:37:27|0.2024
11:37:29|0.2024
11:37:30|0.2024
11:37:30|0.2024
11:37:32|0.2024
11:37:32|0.2024
11:37:33|0.2024
11:37:34|0.2024
11:37:35|0.2024
11:37:36|0.2024
11:37:38|0.2024
11:37:38|0.2024
11:37:40|0.2024
11:37:41|0.2024
11:37:42|0.2024
11:37:43|0.2024
11:37:44|0.2024
11:37:46|0.2024
11:37:46|0.2024
11:37:48|0.2024
11:37:48|0.2024
11:37:49|0.2024
11:37:50|0.2024
11:37:51|0.2024
11:37:52|0.2024
11:37:53|0.2024
11:37:55|0.2024
11:37:55|0.2024
11:37:57|0.2024
11:37:57|0.2024
11:37:59|0.2024
11:38:00|0.2024
11:38:01|0.2024
11:38:02|0.2024
11:38:03|0.2024
11:38:04|0.2024
11:38:06|0.2024
11:38:07|0.2024
11:38:08|0.2024
11:38:09|0.2026
11:38:10|0.2026
11:38:11|0.2026
11:38:12|0.2026
11:38:13|0.2026
11:38:14|0.2026
11:38:15|0.2026
11:38:16|0.2026
11:38:17|0.2026
11:38:18|0.2026
11:38:19|0.2026
11:38:20|0.2026
11:38:21|0.2026
11:38:22|0.2026
11:38:23|0.2026
11:38:24|0.2026
11:38:25|0.2029
11:38:26|0.2029
11:38:27|0.2029
11:38:28|0.2029
11:38:29|0.2029
11:38:30|0.2029
11:38:31|0.2029
11:38:32|0.2029
11:38:33|0.203
11:38:34|0.203
11:38:35|0.203
11:38:36|0.203
11:38:37|0.203
11:38:38|0.2031
11:38:39|0.2031
11:38:40|0.2031
11:38:42|0.2031
11:38:44|0.2031
11:38:45|0.2031
11:38:47|0.2031
11:38:47|0.2031
11:38:48|0.2031
11:38:49|0.2031
11:38:50|0.2031
11:38:52|0.2031
11:38:53|0.2031
11:38:55|0.2031
11:38:55|0.2031
11:38:56|0.2031
11:38:57|0.2031
11:38:58|0.2031
11:39:00|0.2031
11:39:01|0.2031
11:39:02|0.2031
11:39:03|0.2031
11:39:04|0.2031
11:39:05|0.2031
11:39:06|0.2031
11:39:07|0.2031
11:39:08|0.2031
11:39:09|0.2031
11:39:10|0.2031
11:39:11|0.2031
11:39:12|0.2031
11:39:13|0.2031
11:39:13|0.2031
11:39:14|0.2031
11:39:16|0.2031
11:39:17|0.2031
11:39:18|0.2031
11:39:19|0.2031
11:39:19|0.2031
11:39:21|0.2031
11:39:21|0.2031
11:39:23|0.2031
11:39:24|0.2031
11:39:25|0.2031
11:39:26|0.2033
11:39:27|0.2036
11:39:28|0.2039
11:39:28|0.2041
11:39:30|0.2039
11:39:31|0.2039
11:39:32|0.2039
11:39:33|0.2039
11:39:33|0.2039
11:39:35|0.2039
11:39:36|0.2039
11:39:37|0.2039
11:39:39|0.2039
11:39:39|0.2039
11:39:40|0.2039
11:39:41|0.2039
11:39:42|0.2039
11:39:44|0.2039
11:39:45|0.2039
11:39:46|0.2039
11:39:47|0.2039
11:39:48|0.2039
11:39:49|0.2039
11:39:50|0.2039
11:39:51|0.2039
11:39:52|0.2039
11:39:53|0.2039
11:39:54|0.2039
11:39:55|0.2039
11:39:56|0.2039
11:39:57|0.2039
11:39:58|0.2039
11:40:00|0.2039
11:40:01|0.2039
11:40:03|0.2039
11:40:04|0.204
11:40:05|0.204
11:40:07|0.204
11:40:07|0.204
11:40:09|0.204
11:40:10|0.204
11:40:11|0.204
11:40:12|0.204
11:40:13|0.204
11:40:14|0.204
11:40:15|0.204
11:40:17|0.204
11:40:17|0.204
11:40:19|0.204
11:40:20|0.204
11:40:21|0.204
11:40:22|0.204
11:40:23|0.204
11:40:24|0.204
11:40:25|0.204
11:40:26|0.204
11:40:27|0.204
11:40:28|0.204
11:40:29|0.204
11:40:30|0.204
11:40:31|0.204
11:40:32|0.204
11:40:33|0.204
11:40:34|0.204
11:40:35|0.204
11:40:36|0.204
11:40:37|0.204
11:40:38|0.204
11:40:39|0.204
11:40:40|0.204
11:40:41|0.204
11:40:43|0.204
11:40:43|0.204
11:40:45|0.204
11:40:45|0.204
11:40:47|0.204
11:40:48|0.204
11:40:49|0.204
11:40:50|0.204
11:40:52|0.204
11:40:53|0.204
11:40:54|0.204
11:40:55|0.204
11:40:56|0.204
11:40:57|0.204
11:40:58|0.204
11:41:00|0.204
11:41:01|0.204
11:41:02|0.204
11:41:03|0.204
11:41:05|0.204
11:41:06|0.204
11:41:07|0.204
11:41:08|0.204
11:41:09|0.204
11:41:10|0.204
11:41:12|0.204
11:41:12|0.204
11:41:13|0.2042
11:41:14|0.2042
11:41:16|0.2042
11:41:16|0.2042
11:41:17|0.2042
11:41:19|0.2042
11:41:20|0.2037
11:41:21|0.2037
11:41:21|0.2037
11:41:22|0.2043
11:41:24|0.2043
11:41:25|0.2043
11:41:26|0.2043
11:41:27|0.2043
11:41:28|0.2043
11:41:29|0.2043
11:41:30|0.2043
11:41:31|0.2043
11:41:32|0.2043
11:41:33|0.2043
11:41:34|0.2043
11:41:35|0.2043
11:41:36|0.2043
11:41:37|0.2043
11:41:38|0.2043
11:41:39|0.2043
11:41:40|0.2043
11:41:41|0.2047
11:41:42|0.2047
11:41:44|0.2047
11:41:44|0.2047
11:41:46|0.2047
11:41:47|0.2047
11:41:47|0.2047
11:41:49|0.2047
11:41:50|0.205
11:41:51|0.205
11:41:52|0.205
11:41:53|0.205
11:41:55|0.205
11:41:56|0.205
11:41:58|0.205
11:41:59|0.205
11:41:59|0.205
11:42:01|0.205
11:42:02|0.205
11:42:03|0.205
11:42:04|0.205
11:42:05|0.205
11:42:07|0.205
11:42:07|0.205
11:42:09|0.205
11:42:09|0.205
11:42:10|0.205
11:42:11|0.205
11:42:12|0.205
11:42:13|0.205
11:42:14|0.2052
11:42:15|0.2052
11:42:16|0.2052
11:42:18|0.2052
11:42:18|0.2052
11:42:19|0.2052
11:42:20|0.2052
11:42:22|0.2052
11:42:23|0.2052
11:42:24|0.2052
11:42:26|0.2052
11:42:26|0.2052
11:42:28|0.2052
11:42:29|0.2052
11:42:30|0.2052
11:42:31|0.2052
11:42:32|0.2052
11:42:33|0.2052
11:42:34|0.2052
11:42:35|0.2052
11:42:36|0.2052
11:42:37|0.2052
11:42:38|0.2052
11:42:39|0.2052
11:42:40|0.2052
11:42:41|0.2052
11:42:42|0.2052
11:42:43|0.2052
11:42:45|0.2052
11:42:46|0.2052
11:42:48|0.2053
11:42:49|0.2053
11:42:50|0.2053
11:42:50|0.2054
11:42:52|0.2054
11:42:53|0.2054
11:42:54|0.2054
11:42:55|0.2054
11:42:57|0.2054
11:42:58|0.2054
11:42:58|0.2054
11:43:00|0.2054
11:43:00|0.2054
11:43:01|0.2054
11:43:03|0.2054
11:43:03|0.2054
11:43:04|0.2054
11:43:05|0.2055
11:43:07|0.2055
11:43:08|0.2055
11:43:09|0.2055
11:43:11|0.2055
11:43:11|0.2055
11:43:12|0.2055
11:43:13|0.2055
11:43:15|0.2055
11:43:16|0.2056
11:43:17|0.2056
11:43:17|0.2056
11:43:19|0.2056
11:43:19|0.2057
11:43:21|0.2057
11:43:21|0.2057
11:43:23|0.2057
11:43:23|0.2057
11:43:25|0.2057
11:43:25|0.2057
11:43:26|0.2057
11:43:27|0.2057
11:43:29|0.2057
11:43:29|0.2057
11:43:30|0.2059
11:43:32|0.2062
11:43:32|0.2062
11:43:33|0.2064
11:43:34|0.2065
11:43:36|0.2065
11:43:37|0.2065
11:43:38|0.2065
11:43:39|0.2066
11:43:40|0.2066
11:43:40|0.2066
11:43:42|0.2066
11:43:43|0.2066
11:43:44|0.2067
11:43:46|0.2067
11:43:47|0.2067
11:43:48|0.2067
11:43:50|0.2067
11:43:51|0.2067
11:43:53|0.207
11:43:54|0.207
11:43:55|0.207
11:43:56|0.207
11:43:57|0.207
11:43:58|0.207
11:43:58|0.207
11:44:00|0.2067
11:44:01|0.2067
11:44:01|0.2067
11:44:02|0.2068
11:44:04|0.2077
11:44:05|0.2079
11:44:06|0.2082
11:44:07|0.2082
11:44:08|0.2084
11:44:10|0.2082
11:44:10|0.2081
11:44:12|0.2081
11:44:13|0.208
11:44:14|0.208
11:44:14|0.2081
11:44:16|0.2081
11:44:16|0.2081
11:44:17|0.2081
11:44:19|0.2081
11:44:19|0.2081
11:44:21|0.2081
11:44:22|0.2081
11:44:23|0.2081
11:44:24|0.2081
11:44:25|0.2081
11:44:26|0.2081
11:44:28|0.2071
11:44:28|0.2071
11:44:29|0.2073
11:44:30|0.2073
11:44:31|0.2073
11:44:33|0.2073
11:44:33|0.2072
11:44:35|0.2072
11:44:35|0.2072
11:44:37|0.2072
11:44:39|0.2084
11:44:39|0.2091
11:44:41|0.2091
11:44:42|0.2093
11:44:42|0.2093
11:44:43|0.2088
11:44:45|0.2092
11:44:46|0.2092
11:44:47|0.2092
11:44:49|0.2092
11:44:50|0.2092
11:44:51|0.2092
11:44:52|0.2092
11:44:53|0.2092
11:44:54|0.2092
11:44:55|0.2091
11:44:57|0.2091
11:44:58|0.2088
11:44:59|0.2088
11:45:00|0.2089
11:45:01|0.2089
11:45:03|0.2089
11:45:04|0.2086
11:45:05|0.2086
11:45:06|0.2086
11:45:07|0.2086
11:45:08|0.2084
11:45:09|0.2082
11:45:10|0.2082
11:45:11|0.2087
11:45:12|0.2087
11:45:14|0.2086
11:45:15|0.2086
11:45:15|0.2086
11:45:16|0.2086
11:45:17|0.2086
11:45:19|0.2082
11:45:20|0.2082
11:45:21|0.2082
11:45:21|0.2082
11:45:22|0.2078
11:45:23|0.2075
11:45:25|0.2075
11:45:26|0.2075
11:45:27|0.2074
11:45:28|0.2074
11:45:29|0.2074
11:45:30|0.2074
11:45:31|0.2074
11:45:32|0.2074
11:45:33|0.2074
11:45:34|0.2073
11:45:35|0.2073
11:45:36|0.2088
11:45:37|0.209
11:45:38|0.2089
11:45:39|0.2091
11:45:40|0.2084
11:45:41|0.2084
11:45:42|0.2084
11:45:43|0.2089
11:45:44|0.2089
11:45:45|0.2089
11:45:46|0.2089
11:45:48|0.2089
11:45:49|0.2089
11:45:50|0.209
11:45:51|0.209
11:45:53|0.209
11:45:53|0.209
11:45:55|0.209
11:45:56|0.2089
11:45:56|0.2089
11:45:58|0.2089
11:45:59|0.2089
11:46:00|0.2089
11:46:00|0.2089
11:46:02|0.2089
11:46:03|0.2089
11:46:04|0.2087
11:46:05|0.2087
11:46:06|0.2087
11:46:07|0.2087
11:46:08|0.2087
11:46:09|0.2087
11:46:10|0.2087
11:46:11|0.2087
11:46:12|0.2087
11:46:13|0.2086
11:46:14|0.2086
11:46:15|0.2086
11:46:16|0.2086
11:46:17|0.2086
11:46:18|0.2081
11:46:19|0.2081
11:46:20|0.208
11:46:21|0.208
11:46:22|0.208
11:46:23|0.208
11:46:25|0.208
11:46:25|0.208
11:46:27|0.208
11:46:28|0.2082
11:46:29|0.2084
11:46:30|0.2084
11:46:31|0.2084
11:46:32|0.2084
11:46:33|0.2084
11:46:34|0.2084
11:46:35|0.2084
11:46:36|0.2084
11:46:37|0.2084
11:46:38|0.2084
11:46:39|0.2089
11:46:40|0.2088
11:46:41|0.2088
11:46:42|0.2088
11:46:43|0.209
11:46:44|0.209
11:46:45|0.209
11:46:46|0.209
11:46:48|0.209
11:46:48|0.209
11:46:50|0.209
11:46:51|0.2089
11:46:53|0.2089
11:46:54|0.2089
11:46:55|0.2089
11:46:56|0.2089
11:46:57|0.209
11:46:58|0.209
11:46:59|0.209
11:47:00|0.209
11:47:02|0.209
11:47:03|0.209
11:47:03|0.209
11:47:05|0.209
11:47:05|0.209
11:47:07|0.2088
11:47:08|0.2088
11:47:09|0.2088
11:47:10|0.2088
11:47:11|0.2088
11:47:12|0.2088
11:47:13|0.2088
11:47:14|0.2088
11:47:15|0.2088
11:47:16|0.2087
11:47:17|0.2087
11:47:19|0.2087
11:47:19|0.2087
11:47:21|0.2087
11:47:22|0.2087
11:47:22|0.2087
11:47:23|0.2088
11:47:24|0.2088
11:47:25|0.2088
11:47:26|0.2088
11:47:27|0.2088
11:47:28|0.2088
11:47:29|0.2088
11:47:30|0.2088
11:47:31|0.2089
11:47:32|0.2089
11:47:33|0.2089
11:47:35|0.2089
11:47:35|0.2089
11:47:36|0.2088
11:47:38|0.2088
11:47:39|0.2088
11:47:40|0.2088
11:47:40|0.2088
11:47:41|0.2088
11:47:42|0.2088
11:47:44|0.2088
11:47:44|0.2088
11:47:45|0.2088
11:47:46|0.2088
11:47:47|0.2088
11:47:49|0.2088
11:47:50|0.2088
11:47:52|0.2088
11:47:53|0.2088
11:47:53|0.2088
11:47:55|0.2088
11:47:57|0.2088
11:47:57|0.2088
11:47:58|0.2088
11:47:59|0.2088
11:48:00|0.2088
11:48:01|0.2088
11:48:03|0.2088
11:48:04|0.2088
11:48:05|0.2088
11:48:06|0.2088
11:48:07|0.2088
11:48:08|0.2088
11:48:09|0.2088
11:48:10|0.2088
11:48:11|0.2088
11:48:12|0.2088
11:48:13|0.2088
11:48:15|0.2086
11:48:16|0.2086
11:48:16|0.2086
11:48:18|0.2086
11:48:19|0.2089
11:48:20|0.2089
11:48:21|0.2089
11:48:22|0.2089
11:48:23|0.2089
11:48:24|0.2089
11:48:25|0.2089
11:48:27|0.2089
11:48:28|0.2089
11:48:28|0.2089
11:48:30|0.2089
11:48:31|0.2089
11:48:31|0.2089
11:48:32|0.2089
11:48:33|0.2089
11:48:34|0.2089
11:48:35|0.2089
11:48:36|0.2089
11:48:37|0.2089
11:48:38|0.2089
11:48:39|0.2089
11:48:41|0.2089
11:48:42|0.2089
11:48:42|0.2089
11:48:44|0.2089
11:48:45|0.2089
11:48:45|0.2089
11:48:46|0.2089
11:48:48|0.2089
11:48:49|0.2089
11:48:50|0.2085
11:48:52|0.2085
11:48:53|0.2085
11:48:54|0.2085
11:48:56|0.2085
11:48:56|0.2084
11:48:58|0.2078
11:48:59|0.2078
11:49:00|0.2078
11:49:01|0.2074
11:49:02|0.2075
11:49:04|0.2075
11:49:05|0.2072
11:49:05|0.2073
11:49:06|0.2073
11:49:08|0.2073
11:49:09|0.2072
11:49:10|0.2072
11:49:11|0.2072
11:49:12|0.2072
11:49:13|0.2072
11:49:13|0.2072
11:49:15|0.2072
11:49:16|0.2072
11:49:17|0.2072
11:49:18|0.2072
11:49:19|0.2072
11:49:20|0.207
11:49:22|0.2066
11:49:24|0.2066
11:49:24|0.2066
11:49:25|0.2066
11:49:26|0.2066
11:49:27|0.2066
11:49:28|0.2071
11:49:29|0.2071
11:49:30|0.2071
11:49:31|0.2071
11:49:32|0.2071
11:49:33|0.2071
11:49:34|0.2071
11:49:35|0.2071
11:49:36|0.2071
11:49:37|0.2071
11:49:38|0.2071
11:49:39|0.2071
11:49:40|0.2071
11:49:41|0.2071
11:49:42|0.2071
11:49:44|0.2074
11:49:45|0.2071
11:49:47|0.2071
11:49:47|0.2071
11:49:48|0.2071
11:49:49|0.2071
11:49:50|0.2071
11:49:51|0.2071
11:49:52|0.2071
11:49:53|0.2071
11:49:54|0.2071
11:49:55|0.2071
11:49:56|0.2071
11:49:57|0.2071
11:49:58|0.2071
11:49:59|0.2071
11:50:00|0.2071
11:50:01|0.2071
11:50:02|0.2071
11:50:03|0.2071
11:50:04|0.2071
11:50:05|0.2071
11:50:07|0.2071
11:50:09|0.2071
11:50:09|0.2071
11:50:10|0.2071
11:50:11|0.2071
11:50:13|0.2071
11:50:14|0.2071
11:50:16|0.2071
11:50:16|0.2074
11:50:17|0.2074
11:50:18|0.2074
11:50:19|0.2074
11:50:20|0.2074
11:50:21|0.2074
11:50:22|0.2074
11:50:23|0.2074
11:50:25|0.2074
11:50:25|0.2074
11:50:26|0.2074
11:50:28|0.2074
11:50:29|0.2074
11:50:30|0.2074
11:50:31|0.2074
11:50:32|0.2075
11:50:32|0.2078
11:50:33|0.2078
11:50:35|0.2078
11:50:36|0.2078
11:50:37|0.2078
11:50:37|0.2078
11:50:39|0.2078
11:50:39|0.2078
11:50:40|0.2078
11:50:42|0.2078
11:50:44|0.2078
11:50:44|0.2078
11:50:45|0.2078
11:50:46|0.2078
11:50:47|0.2076
11:50:48|0.2076
11:50:49|0.2076
11:50:50|0.2076
11:50:52|0.2076
11:50:53|0.2076
11:50:54|0.2076
11:50:55|0.2076
11:50:56|0.2076
11:50:57|0.2076
11:50:59|0.2076
11:50:59|0.2076
11:51:00|0.2076
11:51:01|0.2076
11:51:02|0.2076
11:51:03|0.2076
11:51:05|0.2076
11:51:06|0.2076
11:51:07|0.2076
11:51:08|0.2076
11:51:09|0.2076
11:51:10|0.2076
11:51:11|0.2076
11:51:12|0.2076
11:51:12|0.2076
11:51:13|0.2076
11:51:15|0.2076
11:51:16|0.2076
11:51:16|0.2076
11:51:17|0.2076
11:51:19|0.2076
11:51:20|0.2076
11:51:21|0.2076
11:51:23|0.2076
11:51:23|0.2076
11:51:24|0.2076
11:51:25|0.2076
11:51:26|0.2076
11:51:27|0.2076
11:51:28|0.2076
11:51:29|0.2076
11:51:30|0.2076
11:51:31|0.2076
11:51:32|0.2076
11:51:33|0.2076
11:51:35|0.2076
11:51:36|0.2076
11:51:37|0.2076
11:51:38|0.2076
11:51:39|0.2076
11:51:40|0.2076
11:51:42|0.2076
11:51:42|0.2076
11:51:43|0.2076
11:51:44|0.2076
11:51:45|0.2076
11:51:46|0.2076
11:51:47|0.2076
11:51:48|0.2076
11:51:49|0.2077
11:51:50|0.2077
11:51:51|0.2077
11:51:52|0.2077
11:51:54|0.2077
11:51:56|0.2077
11:51:56|0.2077
11:51:58|0.2077
11:51:59|0.2077
11:52:00|0.2077
11:52:01|0.2077
11:52:03|0.2077
11:52:03|0.2077
11:52:04|0.2077
11:52:05|0.2077
11:52:06|0.2077
11:52:07|0.2077
11:52:08|0.2077
11:52:09|0.2079
11:52:10|0.2079
11:52:11|0.2079
11:52:12|0.2079
11:52:13|0.2079
11:52:14|0.2079
11:52:15|0.2079
11:52:16|0.2079
11:52:17|0.2079
11:52:18|0.2079
11:52:19|0.2079
11:52:21|0.2079
11:52:21|0.2079
11:52:23|0.2079
11:52:24|0.2079
11:52:24|0.2079
11:52:26|0.2079
11:52:27|0.2079
11:52:28|0.2079
11:52:29|0.2079
11:52:30|0.208
11:52:31|0.2081
11:52:31|0.2081
11:52:33|0.2081
11:52:33|0.2081
11:52:35|0.2081
11:52:36|0.2081
11:52:37|0.208
11:52:38|0.208
11:52:39|0.208
11:52:40|0.208
11:52:42|0.208
11:52:42|0.208
11:52:43|0.208
11:52:44|0.208
11:52:45|0.208
11:52:46|0.208
11:52:47|0.208
11:52:48|0.208
11:52:49|0.208
11:52:50|0.208
11:52:52|0.208
11:52:53|0.208
11:52:55|0.208
11:52:55|0.208
11:52:56|0.208
11:52:57|0.208
11:52:58|0.208
11:52:59|0.208
11:53:00|0.208
11:53:01|0.208
11:53:03|0.208
11:53:04|0.208
11:53:04|0.208
11:53:07|0.208
11:53:08|0.2077
11:53:09|0.2077
11:53:10|0.2072
11:53:11|0.2073
11:53:12|0.2073
11:53:14|0.2073
11:53:14|0.2073
11:53:15|0.2073
11:53:16|0.2072
11:53:17|0.2072
11:53:18|0.2072
11:53:19|0.2072
11:53:20|0.2072
11:53:21|0.2072
11:53:22|0.2074
11:53:23|0.2073
11:53:24|0.2073
11:53:25|0.2073
11:53:26|0.2073
11:53:28|0.2073
11:53:29|0.2073
11:53:30|0.2073
11:53:31|0.2073
11:53:32|0.2073
11:53:33|0.2073
11:53:34|0.2073
11:53:35|0.2073
11:53:36|0.2073
11:53:37|0.2073
11:53:38|0.2073
11:53:39|0.2073
11:53:41|0.2073
11:53:41|0.2073
11:53:42|0.2073
11:53:43|0.2073
11:53:45|0.2073
11:53:45|0.2074
11:53:47|0.2074
11:53:48|0.2074
11:53:48|0.2074
11:53:50|0.2074
11:53:50|0.2074
11:53:51|0.2074
11:53:52|0.2074
11:53:53|0.2074
11:53:55|0.2074
11:53:57|0.2074
11:53:58|0.2074
11:53:59|0.2074
11:53:59|0.2074
11:54:00|0.2074
11:54:02|0.2074
11:54:03|0.2074
11:54:04|0.2074
11:54:05|0.2074
11:54:06|0.2074
11:54:07|0.2074
11:54:08|0.2074
11:54:10|0.2074
11:54:11|0.2074
11:54:12|0.2074
11:54:13|0.2074
11:54:13|0.2074
11:54:14|0.2074
11:54:16|0.2074
11:54:17|0.2074
11:54:17|0.2074
11:54:18|0.2074
11:54:19|0.2074
11:54:20|0.2074
11:54:21|0.2074
11:54:23|0.2074
11:54:23|0.2074
11:54:24|0.2074
11:54:25|0.2074
11:54:27|0.2074
11:54:28|0.2074
11:54:29|0.2074
11:54:30|0.2074
11:54:31|0.2074
11:54:33|0.2074
11:54:33|0.2074
11:54:34|0.2074
11:54:35|0.2074
11:54:37|0.2074
11:54:37|0.2074
11:54:38|0.2074
11:54:39|0.2074
11:54:40|0.2074
11:54:41|0.2074
11:54:43|0.2074
11:54:43|0.2074
11:54:44|0.2074
11:54:45|0.2074
11:54:46|0.2074
11:54:47|0.2074
11:54:49|0.2074
11:54:50|0.2074
11:54:51|0.2074
11:54:51|0.2074
11:54:53|0.2074
11:54:53|0.2074
11:54:54|0.2074
11:54:55|0.2074
11:54:56|0.2074
11:54:58|0.2074
11:54:59|0.2074
11:55:00|0.2074
11:55:01|0.2074
11:55:02|0.2074
11:55:04|0.2074
11:55:04|0.2074
11:55:05|0.2074
11:55:07|0.2074
11:55:07|0.2074
11:55:09|0.2074
11:55:09|0.2074
11:55:11|0.2074
11:55:11|0.2074
11:55:13|0.2074
11:55:14|0.2074
11:55:16|0.2074
11:55:17|0.2074
11:55:17|0.2074
11:55:18|0.2074
11:55:19|0.2074
11:55:20|0.2074
11:55:21|0.2074
11:55:22|0.2074
11:55:23|0.2074
11:55:25|0.2074
11:55:25|0.2074
11:55:27|0.2071
11:55:28|0.2071
11:55:29|0.2071
11:55:29|0.2071
11:55:30|0.2071
11:55:31|0.2071
11:55:33|0.2071
11:55:33|0.2071
11:55:34|0.2071
11:55:36|0.2071
11:55:37|0.2071
11:55:38|0.2071
11:55:39|0.2071
11:55:40|0.2071
11:55:41|0.2071
11:55:42|0.2071
11:55:43|0.2071
11:55:44|0.2071
11:55:45|0.2071
11:55:46|0.2066
11:55:48|0.2066
11:55:48|0.2068
11:55:50|0.2068
11:55:50|0.2068
11:55:51|0.2068
11:55:52|0.2068
11:55:54|0.2068
11:55:55|0.2068
11:55:56|0.2068
11:55:57|0.2065
11:55:58|0.2063
11:55:59|0.2063
11:56:00|0.2063
11:56:02|0.2063
11:56:03|0.2063
11:56:04|0.2063
11:56:05|0.2063
11:56:06|0.2063
11:56:07|0.2063
11:56:08|0.2063
11:56:09|0.2063
11:56:10|0.2063
11:56:11|0.2063
11:56:12|0.206
11:56:13|0.206
11:56:14|0.206
11:56:15|0.2059
11:56:17|0.206
11:56:18|0.206
11:56:18|0.206
11:56:19|0.206
11:56:20|0.206
11:56:21|0.2057
11:56:23|0.2053
11:56:24|0.2048
11:56:25|0.2052
11:56:26|0.2053
11:56:27|0.2053
11:56:28|0.2053
11:56:29|0.2053
11:56:30|0.2051
11:56:31|0.2051
11:56:32|0.2051
11:56:33|0.2051
11:56:34|0.2051
11:56:35|0.2051
11:56:36|0.2051
11:56:37|0.2051
11:56:38|0.2051
11:56:39|0.2051
11:56:40|0.2051
11:56:41|0.2051
11:56:43|0.2051
11:56:43|0.2051
11:56:45|0.2051
11:56:45|0.2051
11:56:47|0.2051
11:56:48|0.205
11:56:50|0.205
11:56:51|0.205
11:56:51|0.205
11:56:52|0.205
11:56:54|0.205
11:56:55|0.205
11:56:55|0.205
11:56:57|0.205
11:56:59|0.205
11:57:00|0.205
11:57:01|0.205
11:57:02|0.205
11:57:03|0.205
11:57:04|0.205
11:57:05|0.205
11:57:06|0.205
11:57:08|0.205
11:57:08|0.205
11:57:10|0.205
11:57:11|0.205
11:57:11|0.205
11:57:13|0.205
11:57:13|0.205
11:57:14|0.205
11:57:16|0.205
11:57:17|0.2046
11:57:18|0.2046
11:57:19|0.2047
11:57:21|0.2047
11:57:22|0.2047
11:57:23|0.2048
11:57:24|0.2048
11:57:25|0.2048
11:57:26|0.2048
11:57:28|0.2052
11:57:29|0.2052
11:57:30|0.2052
11:57:31|0.2052
11:57:32|0.2052
11:57:33|0.2052
11:57:34|0.2052
11:57:35|0.2052
11:57:37|0.2052
11:57:37|0.2052
11:57:38|0.2052
11:57:39|0.2052
11:57:41|0.2052
11:57:41|0.2052
11:57:43|0.2052
11:57:44|0.2052
11:57:44|0.2052
11:57:46|0.2052
11:57:47|0.2052
11:57:48|0.2052
11:57:49|0.2052
11:57:50|0.2052
11:57:51|0.2052
11:57:52|0.2052
11:57:53|0.2052
11:57:54|0.2052
11:57:55|0.2052
11:57:56|0.2052
11:57:57|0.2052
11:57:59|0.2052
11:58:01|0.2052
11:58:01|0.2052
11:58:02|0.2052
11:58:03|0.2052
11:58:04|0.2052
11:58:05|0.2052
11:58:07|0.2054
11:58:08|0.2054
11:58:09|0.2054
11:58:10|0.2054
11:58:11|0.2053
11:58:12|0.2053
11:58:13|0.2053
11:58:13|0.2053
11:58:15|0.2053
11:58:15|0.2053
11:58:17|0.2053
11:58:18|0.2053
11:58:18|0.2055
11:58:20|0.2055
11:58:21|0.2055
11:58:22|0.2055
11:58:23|0.2055
11:58:24|0.2055
11:58:24|0.2055
11:58:25|0.206
11:58:27|0.2064
11:58:28|0.2066
11:58:29|0.2066
11:58:30|0.2066
11:58:31|0.2066
11:58:32|0.2066
11:58:32|0.2066
11:58:33|0.2066
11:58:35|0.2066
11:58:36|0.2066
11:58:37|0.2066
11:58:38|0.2066
11:58:38|0.2066
11:58:40|0.2066
11:58:40|0.2065
11:58:42|0.2065
11:58:43|0.2065
11:58:43|0.2065
11:58:45|0.2065
11:58:45|0.2065
11:58:47|0.2065
11:58:48|0.2065
11:58:49|0.2065
11:58:50|0.2065
11:58:51|0.2065
11:58:52|0.2066
11:58:53|0.2066
11:58:54|0.2066
11:58:55|0.2066
11:58:56|0.2066
11:58:58|0.2066
11:58:58|0.2066
11:58:59|0.2066
11:59:00|0.2066
11:59:01|0.2066
11:59:02|0.2066
11:59:04|0.2066
11:59:05|0.2066
11:59:06|0.2066
11:59:08|0.2066
11:59:08|0.2066
11:59:09|0.2066
11:59:10|0.2066
11:59:12|0.2066
11:59:13|0.2066
11:59:13|0.2066
11:59:16|0.2067
11:59:16|0.2067
11:59:17|0.2067
11:59:18|0.2067
11:59:19|0.2067
11:59:20|0.2067
11:59:21|0.2067
11:59:23|0.2067
11:59:24|0.2067
11:59:25|0.2067
11:59:25|0.2067
11:59:27|0.2067
11:59:27|0.2067
11:59:28|0.2067
11:59:29|0.2067
11:59:30|0.2067
11:59:32|0.2067
11:59:32|0.2067
11:59:33|0.2067
11:59:35|0.2067
11:59:36|0.2067
11:59:36|0.2067
11:59:38|0.2067
11:59:39|0.2067
11:59:39|0.2067
11:59:41|0.2067
11:59:42|0.2067
11:59:42|0.2067
11:59:43|0.2067
11:59:46|0.2067
11:59:46|0.2067
11:59:47|0.2067
11:59:48|0.2067
11:59:49|0.2067
11:59:50|0.2067
11:59:51|0.2061
11:59:52|0.2053
11:59:53|0.2053
11:59:54|0.2054
11:59:55|0.2054
11:59:56|0.2054
11:59:57|0.2054
11:59:58|0.2054
11:59:59|0.2049
12:00:00|0.2049
12:00:01|0.2049
12:00:02|0.2049
12:00:03|0.2049
12:00:04|0.2049
12:00:05|0.2049
12:00:07|0.2049
12:00:08|0.2049
12:00:08|0.2049
12:00:10|0.2049
12:00:12|0.2049
12:00:13|0.2049
12:00:14|0.2049
12:00:15|0.2049
12:00:16|0.2049
12:00:17|0.2049
12:00:18|0.2049
12:00:19|0.2049
12:00:21|0.2049
12:00:22|0.2049
12:00:23|0.2049
12:00:23|0.2054
12:00:25|0.2054
12:00:26|0.2054
12:00:26|0.2054
12:00:28|0.2054
12:00:28|0.2054
12:00:30|0.2054
12:00:31|0.2054
12:00:33|0.2054
12:00:33|0.2054
12:00:34|0.2054
12:00:35|0.2054
12:00:36|0.2054
12:00:37|0.2054
12:00:38|0.2054
12:00:39|0.2054
12:00:40|0.2054
12:00:41|0.2054
12:00:42|0.2054
12:00:43|0.2054
12:00:45|0.2054
12:00:45|0.2054
12:00:46|0.2054
12:00:47|0.2054
12:00:48|0.2054
12:00:50|0.2054
12:00:50|0.2054
12:00:51|0.2054
12:00:52|0.2054
12:00:54|0.2054
12:00:55|0.2054
12:00:57|0.2054
12:00:57|0.2054
12:00:58|0.2054
12:00:59|0.2054
12:01:00|0.2054
12:01:01|0.2055
12:01:02|0.2055
12:01:03|0.2055
12:01:05|0.2059
12:01:06|0.2059
12:01:08|0.2059
12:01:08|0.2059
12:01:09|0.2059
12:01:11|0.206
12:01:13|0.206
12:01:13|0.206
12:01:14|0.206
12:01:15|0.206
12:01:17|0.206
12:01:18|0.206
12:01:18|0.206
12:01:20|0.206
12:01:21|0.206
12:01:21|0.206
12:01:23|0.206
12:01:23|0.206
12:01:25|0.206
12:01:26|0.206
12:01:27|0.206
12:01:28|0.206
12:01:29|0.206
12:01:30|0.206
12:01:30|0.206
12:01:31|0.206
12:01:32|0.206
12:01:33|0.206
12:01:34|0.206
12:01:35|0.206
12:01:36|0.206
12:01:37|0.206
12:01:39|0.206
12:01:40|0.206
12:01:40|0.206
12:01:42|0.206
12:01:42|0.206
12:01:43|0.206
12:01:45|0.206
12:01:46|0.206
12:01:47|0.206
12:01:48|0.206
12:01:49|0.206
12:01:50|0.206
12:01:51|0.206
12:01:52|0.206
12:01:53|0.206
12:01:53|0.206
12:01:54|0.206
12:01:56|0.206
12:01:57|0.206
12:01:58|0.206
12:01:59|0.206
12:02:00|0.206
12:02:01|0.206
12:02:02|0.206
12:02:03|0.206
12:02:05|0.206
12:02:05|0.206
12:02:06|0.206
12:02:07|0.206
12:02:09|0.206
12:02:09|0.206
12:02:12|0.206
12:02:12|0.206
12:02:13|0.206
12:02:14|0.206
12:02:15|0.206
12:02:16|0.206
12:02:17|0.206
12:02:18|0.2058
12:02:19|0.2058
12:02:20|0.2058
12:02:21|0.2055
12:02:22|0.2055
12:02:23|0.2055
12:02:24|0.2055
12:02:25|0.2055
12:02:26|0.2055
12:02:27|0.2055
12:02:28|0.2055
12:02:29|0.2055
12:02:30|0.2055
12:02:31|0.2053
12:02:33|0.2053
12:02:34|0.2053
12:02:35|0.2053
12:02:36|0.2053
12:02:37|0.2053
12:02:38|0.2053
12:02:39|0.2052
12:02:40|0.2052
12:02:42|0.2052
12:02:42|0.2052
12:02:43|0.2052
12:02:44|0.2052
12:02:45|0.2052
12:02:46|0.2052
12:02:47|0.2052
12:02:48|0.2052
12:02:49|0.2052
12:02:51|0.2052
12:02:51|0.2052
12:02:52|0.2052
12:02:53|0.2052
12:02:54|0.2052
12:02:56|0.2052
12:02:56|0.2052
12:02:57|0.2052
12:02:58|0.2052
12:02:59|0.2052
12:03:01|0.2052
12:03:01|0.2052
12:03:03|0.2052
12:03:05|0.2053
12:03:05|0.2053
12:03:06|0.2053
12:03:07|0.2053
12:03:09|0.2053
12:03:10|0.2053
12:03:11|0.2053
12:03:12|0.2053
12:03:14|0.2053
12:03:15|0.2053
12:03:16|0.2053
12:03:16|0.2053
12:03:17|0.2053
12:03:19|0.2053
12:03:20|0.2053
12:03:22|0.2053
12:03:23|0.2053
12:03:23|0.2053
12:03:25|0.2053
12:03:25|0.2053
12:03:27|0.2053
12:03:28|0.2053
12:03:29|0.2053
12:03:29|0.2053
12:03:30|0.2053
12:03:32|0.2053
12:03:33|0.2053
12:03:34|0.2053
12:03:35|0.2053
12:03:36|0.2053
12:03:37|0.2053
12:03:38|0.2053
12:03:39|0.2053
12:03:40|0.2053
12:03:41|0.2053
12:03:42|0.2053
12:03:43|0.2053
12:03:44|0.2053
12:03:45|0.2053
12:03:46|0.2053
12:03:47|0.2053
12:03:49|0.2053
12:03:49|0.2053
12:03:50|0.2053
12:03:51|0.2053
12:03:53|0.2053
12:03:53|0.2053
12:03:55|0.2053
12:03:55|0.2053
12:03:56|0.2053
12:03:58|0.2053
12:03:59|0.2053
12:04:00|0.2053
12:04:02|0.2053
12:04:03|0.2053
12:04:03|0.2053
12:04:05|0.2053
12:04:07|0.2053
12:04:07|0.2053
12:04:08|0.2053
12:04:09|0.2053
12:04:10|0.2053
12:04:11|0.2053
12:04:12|0.2053
12:04:14|0.2053
12:04:15|0.2053
12:04:16|0.2053
12:04:17|0.2053
12:04:18|0.2053
12:04:19|0.2053
12:04:20|0.2053
12:04:21|0.2053
12:04:22|0.2053
12:04:23|0.2053
12:04:24|0.2053
12:04:25|0.2053
12:04:26|0.2053
12:04:27|0.2053
12:04:28|0.2053
12:04:29|0.2053
12:04:31|0.2053
12:04:31|0.2053
12:04:33|0.2053
12:04:33|0.2053
12:04:34|0.2053
12:04:35|0.2053
12:04:36|0.2053
12:04:38|0.2053
12:04:38|0.2053
12:04:39|0.2053
12:04:40|0.2053
12:04:41|0.2053
12:04:42|0.2053
12:04:43|0.2053
12:04:44|0.2053
12:04:45|0.2053
12:04:47|0.2053
12:04:47|0.2053
12:04:49|0.2053
12:04:49|0.2053
12:04:51|0.2053
12:04:52|0.2053
12:04:53|0.2053
12:04:54|0.2053
12:04:55|0.2053
12:04:56|0.2053
12:04:57|0.2053
12:04:58|0.2053
12:04:59|0.2054
12:05:00|0.2054
12:05:01|0.2054
12:05:02|0.2054
12:05:04|0.2054
12:05:05|0.2054
12:05:07|0.2054
12:05:07|0.2054
12:05:09|0.2054
12:05:09|0.2054
12:05:10|0.2054
12:05:11|0.2054
12:05:12|0.2054
12:05:13|0.2054
12:05:15|0.2056
12:05:16|0.2056
12:05:16|0.2058
12:05:17|0.2058
12:05:19|0.2058
12:05:19|0.2058
12:05:21|0.2058
12:05:21|0.2058
12:05:23|0.2058
12:05:24|0.2058
12:05:25|0.2058
12:05:26|0.2058
12:05:27|0.2058
12:05:28|0.2058
12:05:29|0.2058
12:05:30|0.2058
12:05:31|0.2058
12:05:32|0.2058
12:05:33|0.2058
12:05:34|0.2058
12:05:35|0.2058
12:05:36|0.2058
12:05:37|0.2058
12:05:38|0.2058
12:05:39|0.2058
12:05:40|0.2058
12:05:41|0.2058
12:05:42|0.2058
12:05:43|0.2058
12:05:44|0.2058
12:05:45|0.2058
12:05:46|0.2058
12:05:47|0.2058
12:05:49|0.2058
12:05:50|0.2058
12:05:51|0.2058
12:05:51|0.2058
12:05:53|0.2058
12:05:53|0.2058
12:05:54|0.2058
12:05:56|0.2058
12:05:56|0.2058
12:05:57|0.2058
12:05:58|0.2058
12:06:00|0.2058
12:06:00|0.2058
12:06:01|0.2058
12:06:03|0.2058
12:06:03|0.2058
12:06:05|0.2058
12:06:06|0.2058
12:06:07|0.2058
12:06:09|0.2058
12:06:09|0.2058
12:06:11|0.2058
12:06:12|0.2058
12:06:14|0.2058
12:06:15|0.2058
12:06:15|0.2058
12:06:16|0.2058
12:06:17|0.2058
12:06:19|0.2058
12:06:19|0.2058
12:06:21|0.2058
12:06:22|0.2058
12:06:22|0.2058
12:06:23|0.2058
12:06:24|0.2058
12:06:26|0.2058
12:06:26|0.2058
12:06:27|0.2058
12:06:28|0.2058
12:06:30|0.2058
12:06:31|0.2058
12:06:32|0.2058
12:06:33|0.2058
12:06:34|0.2058
12:06:35|0.2058
12:06:36|0.2058
12:06:37|0.2059
12:06:38|0.2059
12:06:39|0.2059
12:06:40|0.2059
12:06:41|0.2059
12:06:42|0.2059
12:06:43|0.2059
12:06:44|0.2059
12:06:45|0.2059
12:06:46|0.2059
12:06:47|0.2059
12:06:48|0.2059
12:06:49|0.2059
12:06:50|0.2059
12:06:51|0.2059
12:06:53|0.2059
12:06:53|0.2059
12:06:54|0.2059
12:06:55|0.2059
12:06:56|0.2059
12:06:57|0.2059
12:06:59|0.2059
12:07:00|0.2059
12:07:01|0.2059
12:07:02|0.2059
12:07:03|0.2059
12:07:04|0.2059
12:07:05|0.2059
12:07:06|0.2059
12:07:07|0.2059
12:07:09|0.2059
12:07:09|0.2059
12:07:11|0.2059
12:07:12|0.2059
12:07:13|0.2059
12:07:15|0.2059
12:07:16|0.2059
12:07:17|0.2059
12:07:17|0.2059
12:07:19|0.2059
12:07:20|0.2059
12:07:20|0.2059
12:07:22|0.2059
12:07:23|0.2059
12:07:24|0.2059
12:07:25|0.2059
12:07:26|0.2059
12:07:27|0.2059
12:07:28|0.2059
12:07:30|0.2059
12:07:31|0.2059
12:07:31|0.2059
12:07:32|0.2059
12:07:33|0.2059
12:07:34|0.2059
12:07:35|0.2059
12:07:36|0.2059
12:07:38|0.2059
12:07:39|0.2059
12:07:40|0.2059
12:07:40|0.2059
12:07:41|0.2059
12:07:43|0.2059
12:07:44|0.2059
12:07:45|0.2059
12:07:46|0.2059
12:07:47|0.2059
12:07:48|0.2059
12:07:49|0.2059
12:07:50|0.2059
12:07:52|0.2059
12:07:52|0.2059
12:07:53|0.2059
12:07:55|0.2059
12:07:56|0.2059
12:07:57|0.2059
12:07:58|0.2059
12:07:59|0.2059
12:08:00|0.2059
12:08:01|0.2059
12:08:02|0.2059
12:08:04|0.2059
12:08:05|0.2059
12:08:06|0.2059
12:08:07|0.2059
12:08:08|0.2059
12:08:09|0.2059
12:08:11|0.2059
12:08:12|0.2059
12:08:13|0.2059
12:08:14|0.2059
12:08:16|0.2058
12:08:17|0.2058
12:08:18|0.2058
12:08:19|0.2058
12:08:20|0.2058
12:08:22|0.2058
12:08:23|0.2058
12:08:25|0.2058
12:08:26|0.2058
12:08:27|0.2058
12:08:28|0.2058
12:08:29|0.2058
12:08:30|0.2058
12:08:31|0.2058
12:08:32|0.2058
12:08:33|0.2058
12:08:34|0.2058
12:08:35|0.2058
12:08:36|0.2058
12:08:37|0.2058
12:08:38|0.2058
12:08:39|0.2058
12:08:40|0.2058
12:08:41|0.2058
12:08:42|0.2058
12:08:43|0.2058
12:08:44|0.2058
12:08:45|0.2057
12:08:46|0.2057
12:08:47|0.2057
12:08:48|0.2057
12:08:49|0.2057
12:08:50|0.2057
12:08:51|0.2057
12:08:52|0.2057
12:08:54|0.2057
12:08:55|0.2057
12:08:55|0.2057
12:08:57|0.2057
12:08:58|0.2057
12:08:58|0.2057
12:09:00|0.2057
12:09:01|0.2057
12:09:02|0.2057
12:09:03|0.2057
12:09:03|0.2057
12:09:05|0.2057
12:09:06|0.2057
12:09:06|0.2057
12:09:07|0.2057
12:09:08|0.2057
12:09:10|0.2057
12:09:11|0.2057
12:09:12|0.2057
12:09:14|0.2057
12:09:14|0.2057
12:09:15|0.2057
12:09:17|0.2055
12:09:17|0.2055
12:09:19|0.2055
12:09:20|0.2055
12:09:20|0.2055
12:09:21|0.2055
12:09:22|0.2055
12:09:24|0.2055
12:09:25|0.2055
12:09:26|0.2055
12:09:28|0.2055
12:09:29|0.2055
12:09:30|0.2055
12:09:30|0.2055
12:09:31|0.2055
12:09:33|0.2055
12:09:34|0.2055
12:09:36|0.2055
12:09:37|0.2055
12:09:37|0.2055
12:09:39|0.2055
12:09:39|0.2055
12:09:41|0.2055
12:09:42|0.2055
12:09:43|0.2055
12:09:44|0.2055
12:09:45|0.2055
12:09:46|0.2055
12:09:47|0.2055
12:09:48|0.2055
12:09:48|0.2055
12:09:49|0.2055
12:09:51|0.2055
12:09:51|0.2055
12:09:52|0.2055
12:09:54|0.2055
12:09:54|0.2055
12:09:56|0.2055
12:09:56|0.2055
12:09:58|0.2055
12:09:58|0.2055
12:09:59|0.2055
12:10:01|0.2055
12:10:03|0.2055
12:10:03|0.2055
12:10:04|0.2055
12:10:05|0.2055
12:10:07|0.2055
12:10:08|0.2055
12:10:08|0.2056
12:10:09|0.2056
12:10:11|0.2056
12:10:13|0.2056
12:10:14|0.2056
12:10:15|0.2056
12:10:16|0.2056
12:10:17|0.2056
12:10:18|0.2056
12:10:19|0.2056
12:10:20|0.2056
12:10:21|0.2056
12:10:22|0.2056
12:10:23|0.2056
12:10:24|0.2056
12:10:26|0.2056
12:10:27|0.2056
12:10:28|0.2056
12:10:29|0.2056
12:10:30|0.2056
12:10:31|0.2056
12:10:32|0.2056
12:10:33|0.2056
12:10:34|0.2056
12:10:35|0.2056
12:10:36|0.2056
12:10:37|0.2056
12:10:38|0.2056
12:10:39|0.2056
12:10:40|0.2056
12:10:41|0.2056
12:10:42|0.2056
12:10:43|0.2056
12:10:44|0.2056
12:10:45|0.2056
12:10:46|0.2056
12:10:47|0.2056
12:10:48|0.2056
12:10:49|0.2056
12:10:50|0.2056
12:10:51|0.2056
12:10:52|0.2056
12:10:53|0.2055
12:10:54|0.2055
12:10:55|0.2055
12:10:56|0.2055
12:10:57|0.2055
12:10:58|0.2055
12:10:59|0.2055
12:11:00|0.2055
12:11:01|0.2056
12:11:02|0.2056
12:11:03|0.2056
12:11:04|0.2056
12:11:06|0.2056
12:11:06|0.2056
12:11:09|0.2057
12:11:09|0.2057
12:11:10|0.2057
12:11:11|0.2057
12:11:12|0.2057
12:11:14|0.2057
12:11:15|0.2057
12:11:16|0.2057
12:11:17|0.2057
12:11:18|0.2057
12:11:20|0.2057
12:11:21|0.2057
12:11:22|0.2057
12:11:23|0.2057
12:11:24|0.2057
12:11:25|0.2057
12:11:26|0.2057
12:11:27|0.2055
12:11:28|0.2055
12:11:29|0.2055
12:11:30|0.2055
12:11:31|0.2055
12:11:32|0.2055
12:11:33|0.2055
12:11:34|0.2055
12:11:35|0.2055
12:11:36|0.2055
12:11:37|0.2055
12:11:38|0.2055
12:11:39|0.2055
12:11:41|0.2055
12:11:42|0.2055
12:11:42|0.2055
12:11:43|0.2055
12:11:45|0.2055
12:11:46|0.2055
12:11:46|0.2055
12:11:48|0.2055
12:11:49|0.2055
12:11:51|0.2055
12:11:51|0.2055
12:11:52|0.2055
12:11:53|0.2055
12:11:54|0.2055
12:11:55|0.2055
12:11:56|0.2055
12:11:57|0.2055
12:11:58|0.2055
12:11:59|0.2055
12:12:00|0.2055
12:12:01|0.2055
12:12:02|0.2056
12:12:03|0.2056
12:12:04|0.2056
12:12:05|0.2056
12:12:06|0.2056
12:12:07|0.2056
12:12:08|0.2056
12:12:09|0.2056
12:12:10|0.2056
12:12:12|0.2056
12:12:13|0.2056
12:12:15|0.2056
12:12:16|0.2056
12:12:16|0.2056
12:12:17|0.2056
12:12:19|0.2056
12:12:20|0.2056
12:12:21|0.2056
12:12:22|0.2056
12:12:23|0.2056
12:12:24|0.2056
12:12:25|0.2056
12:12:26|0.2056
12:12:27|0.2056
12:12:28|0.2056
12:12:30|0.2056
12:12:31|0.2056
12:12:32|0.2056
12:12:33|0.2056
12:12:34|0.2056
12:12:35|0.2056
12:12:36|0.2056
12:12:37|0.2056
12:12:38|0.2056
12:12:39|0.2056
12:12:40|0.2056
12:12:41|0.2056
12:12:43|0.2056
12:12:44|0.2056
12:12:45|0.2056
12:12:46|0.2056
12:12:47|0.2056
12:12:48|0.2056
12:12:49|0.2056
12:12:50|0.2056
12:12:51|0.2056
12:12:52|0.2056
12:12:53|0.2056
12:12:54|0.2056
12:12:55|0.2056
12:12:56|0.2056
12:12:56|0.2056
12:12:57|0.2056
12:12:58|0.2056
12:13:00|0.2056
12:13:00|0.2056
12:13:02|0.2056
12:13:04|0.2056
12:13:04|0.2056
12:13:05|0.2056
12:13:06|0.2056
12:13:07|0.2056
12:13:08|0.2056
12:13:09|0.2056
12:13:10|0.2056
12:13:11|0.2056
12:13:12|0.2056
12:13:13|0.2056
12:13:14|0.2056
12:13:16|0.2056
12:13:18|0.2056
12:13:18|0.2056
12:13:19|0.2056
12:13:20|0.2056
12:13:22|0.2056
12:13:23|0.2056
12:13:25|0.2056
12:13:25|0.2056
12:13:26|0.2056
12:13:28|0.2056
12:13:28|0.2056
12:13:30|0.2056
12:13:31|0.2056
12:13:32|0.2056
12:13:34|0.2056
12:13:34|0.2056
12:13:35|0.2056
12:13:36|0.2056
12:13:37|0.2056
12:13:38|0.2056
12:13:39|0.2056
12:13:40|0.2056
12:13:41|0.2056
12:13:42|0.2056
12:13:43|0.2056
12:13:45|0.2056
12:13:45|0.2056
12:13:46|0.2056
12:13:47|0.2056
12:13:48|0.2056
12:13:49|0.2056
12:13:50|0.2056
12:13:51|0.2056
12:13:52|0.2056
12:13:53|0.2056
12:13:54|0.2056
12:13:55|0.2056
12:13:56|0.2056
12:13:57|0.2056
12:13:58|0.2056
12:13:59|0.2056
12:14:00|0.2056
12:14:01|0.2056
12:14:02|0.2056
12:14:03|0.2056
12:14:04|0.2056
12:14:05|0.2056
12:14:06|0.2056
12:14:07|0.2056
12:14:08|0.2056
12:14:09|0.2056
12:14:10|0.2056
12:14:11|0.2056
12:14:12|0.2056
12:14:13|0.2056
12:14:14|0.2056
12:14:16|0.2056
12:14:17|0.2056
12:14:19|0.2056
12:14:20|0.2056
12:14:21|0.2056
12:14:22|0.2056
12:14:23|0.2056
12:14:24|0.2056
12:14:25|0.2056
12:14:26|0.2056
12:14:27|0.2056
12:14:28|0.2056
12:14:29|0.2056
12:14:30|0.2056
12:14:32|0.2056
12:14:32|0.2056
12:14:33|0.2056
12:14:34|0.2056
12:14:35|0.2056
12:14:36|0.2056
12:14:37|0.2056
12:14:38|0.2056
12:14:39|0.2056
12:14:40|0.2056
12:14:41|0.2056
12:14:42|0.2056
12:14:43|0.2056
12:14:45|0.2056
12:14:46|0.2056
12:14:47|0.2056
12:14:48|0.2056
12:14:49|0.2056
12:14:50|0.2056
12:14:51|0.2056
12:14:52|0.2056
12:14:53|0.2056
12:14:54|0.2056
12:14:56|0.2056
12:14:56|0.2056
12:14:58|0.2056
12:14:59|0.2056
12:15:00|0.2056
12:15:01|0.2056
12:15:02|0.2056
12:15:03|0.2056
12:15:04|0.2056
12:15:05|0.2056
12:15:06|0.2056
12:15:07|0.2056
12:15:09|0.2056
12:15:09|0.2056
12:15:10|0.2056
12:15:12|0.2056
12:15:12|0.2056
12:15:14|0.2056
12:15:14|0.2056
12:15:15|0.2056
12:15:17|0.2056
12:15:18|0.2056
12:15:20|0.2056
12:15:21|0.2056
12:15:22|0.2056
12:15:23|0.2056
12:15:24|0.2056
12:15:25|0.2056
12:15:26|0.2056
12:15:27|0.2056
12:15:28|0.2056
12:15:29|0.2056
12:15:30|0.2056
12:15:31|0.2056
12:15:32|0.2056
12:15:33|0.2056
12:15:35|0.2055
12:15:36|0.2055
12:15:36|0.2055
12:15:37|0.2055
12:15:38|0.2055
12:15:39|0.2055
12:15:40|0.2055
12:15:42|0.2055
12:15:43|0.2054
12:15:44|0.2054
12:15:45|0.2053
12:15:46|0.2053
12:15:47|0.2053
12:15:48|0.2053
12:15:49|0.2053
12:15:50|0.2053
12:15:51|0.2053
12:15:52|0.2053
12:15:53|0.2053
12:15:55|0.2053
12:15:56|0.2053
12:15:56|0.2053
12:15:57|0.2053
12:15:59|0.2053
12:16:00|0.2053
12:16:01|0.2053
12:16:02|0.2053
12:16:03|0.2053
12:16:04|0.2053
12:16:05|0.2053
12:16:06|0.2053
12:16:08|0.2053
12:16:08|0.2053
12:16:09|0.2053
12:16:10|0.2053
12:16:12|0.2053
12:16:13|0.2053
12:16:13|0.2053
12:16:14|0.2053
12:16:15|0.2053
12:16:17|0.2052
12:16:18|0.2052
12:16:19|0.2052
12:16:20|0.2052
12:16:21|0.2052
12:16:23|0.2052
12:16:23|0.2052
12:16:24|0.2052
12:16:25|0.2052
12:16:27|0.2052
12:16:27|0.2052
12:16:29|0.2052
12:16:30|0.2052
12:16:31|0.2052
12:16:33|0.2052
12:16:34|0.2052
12:16:34|0.2052
12:16:36|0.2052
12:16:37|0.2052
12:16:39|0.2052
12:16:40|0.2052
12:16:40|0.2052
12:16:42|0.2052
12:16:43|0.2052
12:16:45|0.2051
12:16:46|0.2051
12:16:47|0.2051
12:16:47|0.2051
12:16:49|0.205
12:16:51|0.205
12:16:51|0.205
12:16:52|0.205
12:16:54|0.205
12:16:54|0.205
12:16:56|0.205
12:16:57|0.205
12:16:57|0.205
12:16:58|0.205
12:17:00|0.205
12:17:01|0.205
12:17:02|0.205
12:17:03|0.205
12:17:04|0.205
12:17:06|0.205
12:17:06|0.205
12:17:07|0.205
12:17:08|0.205
12:17:09|0.205
12:17:10|0.205
12:17:11|0.205
12:17:13|0.205
12:17:13|0.205
12:17:14|0.205
12:17:15|0.205
12:17:16|0.205
12:17:17|0.205
12:17:19|0.205
12:17:20|0.205
12:17:21|0.205
12:17:23|0.205
12:17:23|0.205
12:17:25|0.205
12:17:25|0.205
12:17:26|0.205
12:17:27|0.205
12:17:29|0.205
12:17:30|0.205
12:17:30|0.205
12:17:32|0.205
12:17:33|0.205
12:17:34|0.205
12:17:35|0.205
12:17:36|0.205
12:17:37|0.205
12:17:38|0.205
12:17:39|0.205
12:17:41|0.205
12:17:42|0.205
12:17:42|0.205
12:17:43|0.205
12:17:45|0.205
12:17:46|0.205
12:17:47|0.205
12:17:47|0.205
12:17:49|0.205
12:17:51|0.205
12:17:52|0.205
12:17:53|0.205
12:17:54|0.205
12:17:55|0.205
12:17:56|0.205
12:17:57|0.205
12:17:58|0.205
12:18:00|0.205
12:18:00|0.205
12:18:01|0.205
12:18:03|0.205
12:18:03|0.205
12:18:04|0.205
12:18:06|0.205
12:18:07|0.205
12:18:07|0.205
12:18:09|0.205
12:18:09|0.205
12:18:11|0.205
12:18:12|0.205
12:18:13|0.205
12:18:15|0.205
12:18:16|0.205
12:18:16|0.205
12:18:17|0.205
12:18:19|0.205
12:18:21|0.205
12:18:22|0.205
12:18:23|0.205
12:18:24|0.205
12:18:25|0.205
12:18:26|0.205
12:18:28|0.205
12:18:29|0.205
12:18:30|0.205
12:18:31|0.205
12:18:32|0.205
12:18:33|0.205
12:18:34|0.205
12:18:36|0.205
12:18:36|0.205
12:18:37|0.205
12:18:39|0.205
12:18:40|0.205
12:18:41|0.205
12:18:42|0.205
12:18:43|0.205
12:18:44|0.205
12:18:45|0.205
12:18:46|0.205
12:18:47|0.205
12:18:48|0.205
12:18:49|0.205
12:18:50|0.205
12:18:51|0.205
12:18:53|0.205
12:18:53|0.205
12:18:54|0.205
12:18:56|0.205
12:18:56|0.205
12:18:57|0.205
12:18:58|0.205
12:18:59|0.205
12:19:00|0.205
12:19:02|0.205
12:19:03|0.205
12:19:04|0.205
12:19:05|0.205
12:19:06|0.205
12:19:07|0.2049
12:19:08|0.2049
12:19:09|0.2049
12:19:10|0.2049
12:19:11|0.2049
12:19:12|0.2049
12:19:13|0.2049
12:19:14|0.2049
12:19:16|0.2049
12:19:17|0.2049
12:19:18|0.2049
12:19:19|0.2049
12:19:19|0.2049
12:19:20|0.2049
12:19:21|0.2049
12:19:23|0.2049
12:19:24|0.2049
12:19:25|0.2049
12:19:27|0.2049
12:19:28|0.2049
12:19:29|0.2049
12:19:30|0.2049
12:19:31|0.2049
12:19:31|0.2049
12:19:32|0.2049
12:19:34|0.2049
12:19:35|0.2049
12:19:36|0.2049
12:19:37|0.2049
12:19:38|0.2049
12:19:39|0.2049
12:19:40|0.2049
12:19:41|0.2049
12:19:42|0.2049
12:19:44|0.2049
12:19:46|0.2049
12:19:46|0.2049
12:19:48|0.2049
12:19:48|0.2049
12:19:50|0.2049
12:19:52|0.2049
12:19:52|0.2049
12:19:53|0.2049
12:19:54|0.2049
12:19:55|0.2049
12:19:56|0.2049
12:19:57|0.2049
12:19:59|0.2049
12:20:00|0.2049
12:20:02|0.2049
12:20:02|0.2049
12:20:03|0.2049
12:20:04|0.2049
12:20:05|0.2049
12:20:06|0.2049
12:20:07|0.2049
12:20:08|0.2049
12:20:10|0.2049
12:20:10|0.2049
12:20:12|0.2049
12:20:13|0.2049
12:20:14|0.2049
12:20:14|0.2049
12:20:15|0.2049
12:20:16|0.2049
12:20:18|0.2049
12:20:19|0.2049
12:20:20|0.2049
12:20:21|0.2049
12:20:22|0.2049
12:20:24|0.2049
12:20:24|0.2049
12:20:26|0.2049
12:20:27|0.2049
12:20:27|0.2049
12:20:29|0.2049
12:20:31|0.2049
12:20:31|0.2049
12:20:32|0.2049
12:20:34|0.2049
12:20:34|0.2049
12:20:35|0.2049
12:20:37|0.2049
12:20:37|0.2049
12:20:38|0.2049
12:20:40|0.2049
12:20:41|0.2049
12:20:41|0.2049
12:20:42|0.2049
12:20:44|0.2049
12:20:45|0.2049
12:20:46|0.2049
12:20:47|0.2049
12:20:47|0.2049
12:20:49|0.2049
12:20:49|0.2049
12:20:51|0.2049
12:20:52|0.2049
12:20:53|0.2049
12:20:54|0.2049
12:20:54|0.2049
12:20:56|0.2049
12:20:57|0.2049
12:20:58|0.2049
12:20:59|0.2049
12:21:00|0.2049
12:21:00|0.2049
12:21:02|0.2049
12:21:03|0.2049
12:21:04|0.2049
12:21:05|0.2049
12:21:06|0.2049
12:21:07|0.2049
12:21:07|0.2049
12:21:08|0.2049
12:21:09|0.2049
12:21:11|0.2049
12:21:12|0.2049
12:21:13|0.2049
12:21:14|0.2049
12:21:15|0.2049
12:21:15|0.2049
12:21:17|0.2049
12:21:18|0.2049
12:21:19|0.2049
12:21:20|0.2049
12:21:21|0.2049
12:21:21|0.2049
12:21:24|0.2049
12:21:24|0.2049
12:21:25|0.2049
12:21:26|0.2049
12:21:28|0.2049
12:21:29|0.2049
12:21:30|0.2049
12:21:31|0.2049
12:21:31|0.2049
12:21:33|0.2049
12:21:35|0.2049
12:21:35|0.2049
12:21:36|0.2049
12:21:37|0.2049
12:21:38|0.2049
12:21:39|0.2049
12:21:41|0.2049
12:21:41|0.2049
12:21:43|0.2049
12:21:43|0.2049
12:21:45|0.2049
12:21:47|0.2049
12:21:47|0.2049
12:21:48|0.2049
12:21:49|0.2049
12:21:50|0.2049
12:21:51|0.2049
12:21:52|0.2049
12:21:53|0.2049
12:21:54|0.2049
12:21:55|0.2049
12:21:56|0.2049
12:21:57|0.2049
12:21:58|0.2049
12:21:59|0.2049
12:22:00|0.2049
12:22:01|0.2049
12:22:02|0.2049
12:22:03|0.2049
12:22:04|0.2049
12:22:06|0.2049
12:22:07|0.2049
12:22:07|0.2049
12:22:09|0.2049
12:22:10|0.2049
12:22:11|0.2049
12:22:12|0.2049
12:22:13|0.2049
12:22:14|0.2049
12:22:15|0.2049
12:22:17|0.2049
12:22:17|0.2049
12:22:18|0.2049
12:22:19|0.2049
12:22:20|0.2049
12:22:21|0.2049
12:22:22|0.2049
12:22:23|0.2049
12:22:24|0.2049
12:22:25|0.2049
12:22:26|0.2049
12:22:27|0.2049
12:22:29|0.2049
12:22:29|0.2049
12:22:31|0.2049
12:22:33|0.2049
12:22:33|0.2049
12:22:34|0.2049
12:22:35|0.2049
12:22:36|0.2049
12:22:37|0.2049
12:22:38|0.2049
12:22:40|0.2049
12:22:41|0.2049
12:22:42|0.2049
12:22:43|0.2049
12:22:43|0.2049
12:22:46|0.2049
12:22:46|0.2049
12:22:47|0.2049
12:22:48|0.2049
12:22:49|0.2049
12:22:50|0.2049
12:22:51|0.2049
12:22:52|0.2049
12:22:54|0.2049
12:22:54|0.2049
12:22:56|0.2049
12:22:57|0.2049
12:22:58|0.2049
12:22:59|0.2049
12:23:01|0.2049
12:23:01|0.2049
12:23:02|0.2049
12:23:03|0.2049
12:23:04|0.2049
12:23:05|0.2049
12:23:06|0.2049
12:23:07|0.2049
12:23:08|0.2049
12:23:09|0.2049
12:23:10|0.2049
12:23:11|0.2049
12:23:12|0.2049
12:23:13|0.2049
12:23:14|0.2049
12:23:15|0.2049
12:23:16|0.2049
12:23:17|0.2049
12:23:18|0.2049
12:23:19|0.2049
12:23:20|0.2049
12:23:21|0.2049
12:23:22|0.2049
12:23:23|0.2049
12:23:24|0.2049
12:23:25|0.2049
12:23:27|0.2049
12:23:28|0.2049
12:23:29|0.2049
12:23:31|0.2049
12:23:31|0.2049
12:23:32|0.2049
12:23:33|0.2049
12:23:34|0.2049
12:23:35|0.2049
12:23:36|0.2049
12:23:37|0.2049
12:23:38|0.2049
12:23:39|0.2049
12:23:40|0.2049
12:23:41|0.2049
12:23:42|0.2049
12:23:44|0.2049
12:23:44|0.2049
12:23:46|0.2049
12:23:47|0.2049
12:23:48|0.2049
12:23:49|0.2049
12:23:50|0.2049
12:23:50|0.2049
12:23:51|0.2049
12:23:53|0.2049
12:23:54|0.2049
12:23:55|0.2049
12:23:55|0.2049
12:23:57|0.2049
12:23:57|0.2049
12:23:59|0.2049
12:24:00|0.2049
12:24:00|0.2049
12:24:02|0.2049
12:24:03|0.2049
12:24:03|0.2049
12:24:05|0.2049
12:24:06|0.2049
12:24:07|0.2049
12:24:07|0.2049
12:24:09|0.2049
12:24:09|0.2049
12:24:11|0.2049
12:24:12|0.2049
12:24:12|0.2049
12:24:14|0.2049
12:24:15|0.2049
12:24:16|0.2049
12:24:16|0.2049
12:24:18|0.2049
12:24:19|0.2049
12:24:20|0.2049
12:24:20|0.2049
12:24:21|0.2049
12:24:23|0.2049
12:24:24|0.2049
12:24:25|0.2049
12:24:26|0.2049
12:24:27|0.2049
12:24:29|0.2049
12:24:30|0.2049
12:24:31|0.2049
12:24:31|0.2049
12:24:33|0.2049
12:24:35|0.2049
12:24:35|0.2049
12:24:36|0.2049
12:24:37|0.2049
12:24:38|0.2049
12:24:39|0.2049
12:24:40|0.2051
12:24:41|0.2051
12:24:42|0.2051
12:24:44|0.2051
12:24:45|0.2051
12:24:46|0.2051
12:24:47|0.2051
12:24:48|0.2051
12:24:49|0.2051
12:24:51|0.2051
12:24:51|0.2051
12:24:52|0.2051
12:24:53|0.2051
12:24:54|0.2051
12:24:56|0.2051
12:24:56|0.2051
12:24:58|0.2051
12:24:59|0.2051
12:25:00|0.2051
12:25:00|0.2051
12:25:02|0.2051
12:25:04|0.2051
12:25:04|0.2051
12:25:05|0.2051
12:25:06|0.2051
12:25:08|0.2051
12:25:10|0.2051
12:25:10|0.2051
12:25:11|0.2051
12:25:12|0.2051
12:25:13|0.2051
12:25:15|0.2051
12:25:16|0.2049
12:25:18|0.2049
12:25:18|0.2049
12:25:19|0.2049
12:25:20|0.2049
12:25:21|0.2049
12:25:22|0.2049
12:25:23|0.2049
12:25:24|0.2049
12:25:26|0.2049
12:25:28|0.2049
12:25:28|0.2049
12:25:29|0.2049
12:25:31|0.2049
12:25:33|0.2049
12:25:33|0.2049
12:25:34|0.2049
12:25:35|0.2049
12:25:36|0.2049
12:25:38|0.2049
12:25:39|0.2049
12:25:40|0.2049
12:25:41|0.2049
12:25:42|0.2049
12:25:44|0.2049
12:25:45|0.2049
12:25:46|0.2049
12:25:47|0.2049
12:25:47|0.2049
12:25:48|0.2049
12:25:50|0.2049
12:25:51|0.2049
12:25:52|0.2049
12:25:53|0.2049
12:25:54|0.2049
12:25:56|0.2049
12:25:57|0.2049
12:25:57|0.2049
12:25:58|0.2049
12:25:59|0.2049
12:26:01|0.2049
12:26:02|0.2049
12:26:03|0.2049
12:26:04|0.2049
12:26:05|0.2049
12:26:06|0.2049
12:26:07|0.2049
12:26:09|0.2049
12:26:10|0.2049
12:26:11|0.2049
12:26:12|0.2049
12:26:13|0.2049
12:26:14|0.2049
12:26:15|0.2049
12:26:16|0.2049
12:26:17|0.2049
12:26:18|0.2049
12:26:19|0.2049
12:26:20|0.2049
12:26:21|0.2049
12:26:22|0.2049
12:26:23|0.2049
12:26:24|0.2049
12:26:25|0.2049
12:26:26|0.2049
12:26:28|0.2049
12:26:29|0.2049
12:26:30|0.2049
12:26:32|0.2049
12:26:33|0.2049
12:26:33|0.2049
12:26:34|0.2049
12:26:35|0.2049
12:26:36|0.2049
12:26:38|0.2051
12:26:39|0.2051
12:26:40|0.2051
12:26:41|0.2051
12:26:42|0.2051
12:26:43|0.2051
12:26:44|0.2051
12:26:45|0.2051
12:26:46|0.2051
12:26:47|0.2051
12:26:48|0.2051
12:26:49|0.2051
12:26:50|0.2051
12:26:51|0.2051
12:26:53|0.2051
12:26:53|0.2051
12:26:54|0.2051
12:26:55|0.2051
12:26:56|0.2051
12:26:57|0.2051
12:26:59|0.2051
12:26:59|0.2051
12:27:00|0.2051
12:27:01|0.2051
12:27:02|0.2051
12:27:03|0.2051
12:27:04|0.2051
12:27:06|0.2051
12:27:07|0.2051
12:27:08|0.2051
12:27:10|0.2051
12:27:10|0.2051
12:27:12|0.2051
12:27:13|0.2051
12:27:14|0.2051
12:27:15|0.2051
12:27:16|0.2051
12:27:17|0.2051
12:27:18|0.2051
12:27:19|0.2051
12:27:20|0.2051
12:27:21|0.2051
12:27:22|0.2051
12:27:24|0.2051
12:27:24|0.2051
12:27:26|0.2051
12:27:27|0.2051
12:27:28|0.2051
12:27:30|0.2051
12:27:31|0.2051
12:27:31|0.2051
12:27:33|0.2051
12:27:34|0.2051
12:27:35|0.2051
12:27:36|0.2051
12:27:37|0.2051
12:27:39|0.2051
12:27:40|0.2051
12:27:42|0.2051
12:27:43|0.2051
12:27:43|0.2051
12:27:44|0.2051
12:27:46|0.2051
12:27:47|0.2051
12:27:48|0.2051
12:27:49|0.2051
12:27:50|0.2051
12:27:51|0.2051
12:27:52|0.2051
12:27:53|0.2051
12:27:54|0.2051
12:27:55|0.2051
12:27:56|0.2051
12:27:57|0.2051
12:27:58|0.2051
12:27:59|0.2051
12:28:00|0.2051
12:28:01|0.2051
12:28:02|0.2051
12:28:03|0.2051
12:28:04|0.2051
12:28:05|0.2051
12:28:06|0.2051
12:28:07|0.2051
12:28:08|0.2051
12:28:09|0.2051
12:28:10|0.2051
12:28:11|0.2051
12:28:12|0.2051
12:28:13|0.2051
12:28:15|0.2051
12:28:15|0.2051
12:28:17|0.2051
12:28:17|0.2051
12:28:18|0.2051
12:28:19|0.2051
12:28:20|0.2051
12:28:22|0.2051
12:28:23|0.2051
12:28:23|0.2051
12:28:24|0.2051
12:28:25|0.2051
12:28:27|0.2051
12:28:27|0.2051
12:28:28|0.2051
12:28:30|0.2051
12:28:31|0.2051
12:28:33|0.2051
12:28:33|0.2051
12:28:35|0.2049
12:28:36|0.2049
12:28:37|0.2049
12:28:38|0.2049
12:28:39|0.2049
12:28:40|0.2049
12:28:41|0.2049
12:28:43|0.2049
12:28:44|0.2049
12:28:44|0.2049
12:28:45|0.2049
12:28:47|0.2049
12:28:48|0.2049
12:28:49|0.2049
12:28:49|0.2049
12:28:50|0.2049
12:28:52|0.2049
12:28:53|0.2049
12:28:54|0.2049
12:28:55|0.2049
12:28:57|0.2049
12:28:57|0.2049
12:28:59|0.2049
12:29:00|0.2049
12:29:01|0.2049
12:29:01|0.2049
12:29:02|0.205
12:29:04|0.205
12:29:05|0.205
12:29:06|0.205
12:29:07|0.205
12:29:09|0.205
12:29:10|0.205
12:29:10|0.205
12:29:11|0.205
12:29:12|0.205
12:29:14|0.205
12:29:15|0.205
12:29:16|0.205
12:29:17|0.205
12:29:18|0.205
12:29:19|0.205
12:29:20|0.205
12:29:21|0.205
12:29:22|0.205
12:29:23|0.205
12:29:24|0.205
12:29:25|0.205
12:29:26|0.205
12:29:27|0.205
12:29:28|0.205
12:29:30|0.2048
12:29:30|0.2048
12:29:32|0.2048
12:29:34|0.2048
12:29:34|0.2048
12:29:36|0.2048
12:29:37|0.2066
12:29:38|0.2073
12:29:38|0.2081
12:29:39|0.2078
12:29:41|0.2078
12:29:43|0.208
12:29:44|0.208
12:29:45|0.208
12:29:46|0.2082
12:29:47|0.208
12:29:48|0.208
12:29:50|0.208
12:29:50|0.208
12:29:51|0.208
12:29:53|0.208
12:29:54|0.208
12:29:55|0.208
12:29:56|0.208
12:29:57|0.208
12:29:58|0.208
12:29:59|0.208
12:30:00|0.2082
12:30:01|0.2082
12:30:02|0.2082
12:30:04|0.2082
12:30:04|0.2082
12:30:05|0.2082
12:30:06|0.2082
12:30:07|0.2082
12:30:09|0.2082
12:30:10|0.2082
12:30:11|0.2082
12:30:12|0.2082
12:30:13|0.2082
12:30:15|0.2082
12:30:15|0.2082
12:30:17|0.2082
12:30:18|0.2082
12:30:18|0.2082
12:30:20|0.2082
12:30:21|0.2082
12:30:22|0.2082
12:30:23|0.2082
12:30:24|0.2082
12:30:25|0.2082
12:30:26|0.2082
12:30:27|0.2082
12:30:28|0.2082
12:30:29|0.2082
12:30:31|0.2082
12:30:32|0.2082
12:30:33|0.2082
12:30:34|0.2082
12:30:35|0.2082
12:30:37|0.2077
12:30:37|0.2075
12:30:39|0.2077
12:30:40|0.2077
12:30:42|0.2079
12:30:43|0.2079
12:30:43|0.2079
12:30:45|0.2079
12:30:45|0.2079
12:30:46|0.2079
12:30:47|0.2079
12:30:49|0.2079
12:30:50|0.2079
12:30:50|0.2078
12:30:52|0.2078
12:30:53|0.2078
12:30:55|0.2078
12:30:55|0.2078
12:30:57|0.2078
12:30:57|0.2078
12:31:00|0.2078
12:31:00|0.2078
12:31:01|0.2079
12:31:02|0.2079
12:31:03|0.2079
12:31:04|0.2079
12:31:05|0.2079
12:31:06|0.2079
12:31:07|0.2079
12:31:08|0.2079
12:31:09|0.2079
12:31:10|0.2079
12:31:11|0.2079
12:31:12|0.2079
12:31:13|0.2079
12:31:14|0.2079
12:31:15|0.2079
12:31:16|0.2079
12:31:17|0.2079
12:31:18|0.2079
12:31:19|0.2079
12:31:20|0.2079
12:31:21|0.2079
12:31:22|0.208
12:31:23|0.208
12:31:24|0.208
12:31:25|0.208
12:31:26|0.208
12:31:27|0.2082
12:31:28|0.2082
12:31:29|0.2082
12:31:30|0.2082
12:31:31|0.2082
12:31:33|0.2082
12:31:34|0.2082
12:31:34|0.2082
12:31:35|0.2082
12:31:36|0.2082
12:31:38|0.2082
12:31:40|0.2082
12:31:40|0.2082
12:31:42|0.2082
12:31:42|0.2082
12:31:44|0.2082
12:31:46|0.2082
12:31:46|0.2082
12:31:47|0.2082
12:31:48|0.2082
12:31:49|0.2082
12:31:51|0.2083
12:31:52|0.2083
12:31:54|0.2083
12:31:54|0.2083
12:31:55|0.2083
12:31:56|0.2083
12:31:58|0.2083
12:31:58|0.2083
12:32:00|0.2083
12:32:01|0.2083
12:32:02|0.2083
12:32:03|0.2083
12:32:03|0.2083
12:32:05|0.2083
12:32:06|0.2083
12:32:06|0.2083
12:32:08|0.2083
12:32:09|0.2083
12:32:10|0.2083
12:32:12|0.2083
12:32:12|0.2083
12:32:13|0.2083
12:32:14|0.2083
12:32:15|0.2083
12:32:17|0.2083
12:32:18|0.2083
12:32:19|0.2083
12:32:19|0.2083
12:32:21|0.2083
12:32:22|0.2083
12:32:23|0.2083
12:32:24|0.2083
12:32:25|0.2083
12:32:26|0.2083
12:32:26|0.2083
12:32:27|0.2083
12:32:29|0.2083
12:32:30|0.2083
12:32:31|0.2083
12:32:31|0.2083
12:32:33|0.2083
12:32:35|0.2083
12:32:35|0.2083
12:32:36|0.2083
12:32:37|0.2083
12:32:38|0.2083
12:32:40|0.2083
12:32:41|0.2083
12:32:42|0.2083
12:32:43|0.2083
12:32:44|0.2083
12:32:46|0.2084
12:32:47|0.2084
12:32:49|0.2084
12:32:49|0.2084
12:32:50|0.2086
12:32:51|0.2086
12:32:53|0.2086
12:32:54|0.2086
12:32:55|0.2086
12:32:56|0.2086
12:32:57|0.2086
12:32:58|0.2086
12:32:59|0.2086
12:33:00|0.2086
12:33:01|0.2086
12:33:02|0.2086
12:33:04|0.2086
12:33:04|0.2086
12:33:06|0.2086
12:33:07|0.2086
12:33:08|0.2086
12:33:09|0.2086
12:33:11|0.2086
12:33:11|0.2086
12:33:12|0.2086
12:33:13|0.2086
12:33:14|0.2086
12:33:16|0.2086
12:33:17|0.2086
12:33:18|0.2086
12:33:19|0.2086
12:33:20|0.2086
12:33:21|0.2086
12:33:22|0.2086
12:33:23|0.2086
12:33:24|0.2086
12:33:25|0.2086
12:33:26|0.2086
12:33:27|0.2086
12:33:28|0.2086
12:33:29|0.2086
12:33:30|0.2086
12:33:32|0.2086
12:33:32|0.2086
12:33:33|0.2089
12:33:35|0.2089
12:33:37|0.2089
12:33:37|0.2089
12:33:38|0.2089
12:33:40|0.2089
12:33:41|0.2089
12:33:42|0.2089
12:33:42|0.209
12:33:44|0.209
12:33:45|0.209
12:33:45|0.209
12:33:46|0.209
12:33:48|0.209
12:33:49|0.209
12:33:51|0.209
12:33:51|0.209
12:33:52|0.209
12:33:53|0.2092
12:33:54|0.2092
12:33:55|0.2092
12:33:56|0.2092
12:33:57|0.2092
12:33:58|0.2092
12:34:00|0.2092
12:34:00|0.2092
12:34:01|0.2092
12:34:02|0.2092
12:34:03|0.2092
12:34:05|0.2092
12:34:06|0.2092
12:34:07|0.2092
12:34:09|0.2092
12:34:10|0.2092
12:34:10|0.2092
12:34:11|0.2092
12:34:12|0.2092
12:34:13|0.2092
12:34:14|0.2092
12:34:15|0.2092
12:34:16|0.2092
12:34:17|0.2092
12:34:18|0.2092
12:34:19|0.2093
12:34:20|0.2093
12:34:21|0.2093
12:34:22|0.2093
12:34:23|0.2093
12:34:24|0.2093
12:34:25|0.2093
12:34:27|0.2093
12:34:29|0.2093
12:34:29|0.2093
12:34:30|0.2093
12:34:31|0.2093
12:34:32|0.2093
12:34:33|0.2093
12:34:35|0.2093
12:34:37|0.2093
12:34:37|0.2093
12:34:38|0.2093
12:34:39|0.2093
12:34:41|0.2093
12:34:42|0.2093
12:34:43|0.2093
12:34:44|0.2093
12:34:46|0.2091
12:34:46|0.2091
12:34:47|0.2091
12:34:48|0.2091
12:34:49|0.2091
12:34:50|0.2091
12:34:51|0.2091
12:34:53|0.2091
12:34:53|0.2091
12:34:54|0.2091
12:34:55|0.2091
12:34:57|0.2091
12:34:59|0.2091
12:34:59|0.2086
12:35:00|0.2086
12:35:01|0.2086
12:35:02|0.2089
12:35:03|0.2089
12:35:05|0.2089
12:35:06|0.2089
12:35:07|0.2089
12:35:09|0.2089
12:35:09|0.2089
12:35:10|0.2089
12:35:11|0.2089
12:35:12|0.209
12:35:13|0.209
12:35:14|0.209
12:35:15|0.209
12:35:16|0.209
12:35:17|0.209
12:35:18|0.2089
12:35:19|0.2089
12:35:20|0.2089
12:35:21|0.2089
12:35:22|0.2089
12:35:23|0.2089
12:35:24|0.2089
12:35:25|0.2089
12:35:26|0.2089
12:35:27|0.2089
12:35:28|0.2089
12:35:29|0.2089
12:35:30|0.2089
12:35:31|0.2089
12:35:32|0.2089
12:35:33|0.2089
12:35:35|0.2089
12:35:36|0.2089
12:35:38|0.2089
12:35:39|0.2089
12:35:39|0.2089
12:35:41|0.2089
12:35:42|0.2089
12:35:42|0.2089
12:35:45|0.2088
12:35:46|0.2088
12:35:47|0.2088
12:35:48|0.2088
12:35:49|0.2088
12:35:49|0.2088
12:35:52|0.2088
12:35:52|0.2088
12:35:53|0.2088
12:35:54|0.2088
12:35:55|0.2088
12:35:57|0.2088
12:35:58|0.2088
12:35:59|0.2088
12:36:00|0.2088
12:36:01|0.2088
12:36:02|0.2086
12:36:03|0.2088
12:36:04|0.2089
12:36:05|0.2089
12:36:06|0.2089
12:36:07|0.2089
12:36:08|0.2088
12:36:10|0.2088
12:36:10|0.2088
12:36:12|0.2088
12:36:12|0.2088
12:36:13|0.2088
12:36:14|0.2088
12:36:16|0.2088
12:36:17|0.2088
12:36:18|0.2088
12:36:19|0.2088
12:36:20|0.2088
12:36:21|0.2088
12:36:22|0.2088
12:36:23|0.2088
12:36:24|0.2088
12:36:25|0.2089
12:36:26|0.2089
12:36:27|0.2089
12:36:28|0.2089
12:36:29|0.209
12:36:30|0.209
12:36:31|0.209
12:36:32|0.209
12:36:33|0.209
12:36:34|0.209
12:36:35|0.209
12:36:36|0.209
12:36:37|0.209
12:36:38|0.209
12:36:39|0.209
12:36:40|0.209
12:36:41|0.209
12:36:42|0.209
12:36:43|0.209
12:36:44|0.209
12:36:45|0.209
12:36:46|0.209
12:36:47|0.209
12:36:49|0.209
12:36:49|0.209
12:36:50|0.209
12:36:52|0.209
12:36:53|0.209
12:36:54|0.209
12:36:55|0.2086
12:36:56|0.2086
12:36:57|0.2086
12:36:58|0.2086
12:36:59|0.2086
12:37:01|0.2086
12:37:02|0.2086
12:37:04|0.2086
12:37:04|0.2086
12:37:05|0.2086
12:37:06|0.2086
12:37:07|0.2086
12:37:08|0.2086
12:37:09|0.2089
12:37:10|0.2089
12:37:11|0.2089
12:37:12|0.2089
12:37:13|0.2089
12:37:14|0.2089
12:37:15|0.2089
12:37:16|0.2089
12:37:17|0.2089
12:37:18|0.2089
12:37:19|0.2092
12:37:20|0.2092
12:37:21|0.2092
12:37:22|0.2092
12:37:23|0.2092
12:37:24|0.2092
12:37:25|0.2092
12:37:27|0.2092
12:37:27|0.2092
12:37:28|0.2092
12:37:29|0.2092
12:37:30|0.2092
12:37:31|0.2092
12:37:33|0.2092
12:37:34|0.2092
12:37:36|0.2092
12:37:36|0.2092
12:37:37|0.2092
12:37:39|0.2092
12:37:40|0.2092
12:37:41|0.209
12:37:43|0.209
12:37:43|0.209
12:37:44|0.2087
12:37:45|0.2087
12:37:46|0.2087
12:37:48|0.2087
12:37:49|0.2087
12:37:50|0.2087
12:37:51|0.2087
12:37:52|0.2087
12:37:54|0.2087
12:37:54|0.2087
12:37:55|0.2087
12:37:56|0.2087
12:37:57|0.2087
12:37:59|0.2087
12:38:01|0.2087
12:38:02|0.2087
12:38:03|0.2087
12:38:04|0.2087
12:38:05|0.2087
12:38:07|0.2089
12:38:07|0.2089
12:38:09|0.2089
12:38:10|0.2089
12:38:11|0.2089
12:38:12|0.2089
12:38:13|0.2089
12:38:15|0.2089
12:38:16|0.2089
12:38:17|0.2089
12:38:18|0.2089
12:38:19|0.2089
12:38:20|0.2089
12:38:21|0.2089
12:38:22|0.2089
12:38:22|0.2089
12:38:24|0.2088
12:38:25|0.2088
12:38:25|0.2088
12:38:27|0.2088
12:38:28|0.2088
12:38:28|0.2088
12:38:30|0.2088
12:38:30|0.2088
12:38:32|0.2088
12:38:33|0.2088
12:38:34|0.2088
12:38:35|0.2087
12:38:35|0.2086
12:38:36|0.2086
12:38:39|0.2087
12:38:39|0.2087
12:38:40|0.2087
12:38:41|0.2089
12:38:42|0.2089
12:38:43|0.2089
12:38:44|0.2089
12:38:45|0.2089
12:38:46|0.209
12:38:47|0.209
12:38:48|0.209
12:38:50|0.209
12:38:50|0.209
12:38:51|0.209
12:38:53|0.2088
12:38:53|0.2088
12:38:54|0.2088
12:38:56|0.2088
12:38:56|0.2088
12:38:58|0.2088
12:38:58|0.2088
12:38:59|0.2088
12:39:01|0.2088
12:39:03|0.2088
12:39:03|0.2088
12:39:05|0.2092
12:39:07|0.2091
12:39:08|0.2091
12:39:09|0.2093
12:39:10|0.2094
12:39:11|0.2094
12:39:12|0.2094
12:39:13|0.2094
12:39:14|0.2094
12:39:15|0.2094
12:39:16|0.2094
12:39:17|0.2094
12:39:18|0.2094
12:39:20|0.2092
12:39:20|0.2092
12:39:22|0.2092
12:39:23|0.2098
12:39:23|0.2098
12:39:25|0.2098
12:39:25|0.2095
12:39:27|0.2095
12:39:27|0.2095
12:39:29|0.2095
12:39:29|0.2096
12:39:31|0.2096
12:39:32|0.2096
12:39:33|0.2096
12:39:34|0.2096
12:39:35|0.2096
12:39:36|0.2096
12:39:38|0.2096
12:39:38|0.2096
12:39:39|0.2096
12:39:41|0.2096
12:39:41|0.2096
12:39:43|0.2096
12:39:43|0.2096
12:39:44|0.2096
12:39:45|0.2096
12:39:47|0.2096
12:39:48|0.2096
12:39:49|0.2096
12:39:50|0.2096
12:39:51|0.2096
12:39:52|0.2096
12:39:53|0.2096
12:39:54|0.2096
12:39:55|0.2096
12:39:56|0.2096
12:39:57|0.2096
12:39:58|0.2096
12:39:59|0.2096
12:40:00|0.2096
12:40:02|0.2096
12:40:02|0.2096
12:40:04|0.2096
12:40:04|0.2096
12:40:06|0.2096
12:40:07|0.2096
12:40:08|0.2096
12:40:10|0.2096
12:40:11|0.2096
12:40:12|0.2096
12:40:13|0.2096
12:40:15|0.2098
12:40:15|0.2098
12:40:17|0.2098
12:40:17|0.2098
12:40:18|0.2097
12:40:19|0.2098
12:40:20|0.2098
12:40:22|0.2097
12:40:22|0.2099
12:40:24|0.2099
12:40:25|0.2099
12:40:26|0.2099
12:40:27|0.2098
12:40:28|0.2098
12:40:29|0.2098
12:40:30|0.21
12:40:31|0.21
12:40:32|0.21
12:40:33|0.21
12:40:34|0.21
12:40:35|0.2101
12:40:36|0.2102
12:40:37|0.2103
12:40:38|0.2104
12:40:39|0.2104
12:40:40|0.2104
12:40:41|0.2105
12:40:42|0.2105
12:40:43|0.2105
12:40:44|0.2109
12:40:45|0.2109
12:40:46|0.2109
12:40:47|0.2109
12:40:48|0.2109
12:40:49|0.2109
12:40:51|0.2109
12:40:51|0.2109
12:40:52|0.211
12:40:53|0.211
12:40:55|0.211
12:40:56|0.211
12:40:56|0.211
12:40:57|0.211
12:40:59|0.211
12:40:59|0.211
12:41:00|0.211
12:41:01|0.2112
12:41:02|0.2112
12:41:04|0.2112
12:41:04|0.2112
12:41:06|0.2112
12:41:07|0.2112
12:41:08|0.2112
12:41:09|0.2112
12:41:11|0.2112
12:41:12|0.2112
12:41:13|0.2112
12:41:14|0.2112
12:41:15|0.2115
12:41:15|0.2115
12:41:17|0.2117
12:41:17|0.2117
12:41:18|0.2119
12:41:20|0.2119
12:41:20|0.2119
12:41:21|0.2119
12:41:22|0.2122
12:41:23|0.2122
12:41:24|0.2122
12:41:26|0.2122
12:41:27|0.2122
12:41:27|0.2122
12:41:28|0.2122
12:41:29|0.2124
12:41:30|0.2124
12:41:31|0.2124
12:41:33|0.2124
12:41:34|0.2124
12:41:35|0.2123
12:41:37|0.2123
12:41:37|0.2123
12:41:39|0.2123
12:41:39|0.2123
12:41:41|0.2124
12:41:41|0.2124
12:41:43|0.212
12:41:44|0.2124
12:41:45|0.2124
12:41:46|0.2124
12:41:48|0.2118
12:41:48|0.2117
12:41:50|0.2113
12:41:50|0.2105
12:41:51|0.2109
12:41:53|0.2109
12:41:54|0.2105
12:41:55|0.2105
12:41:56|0.2103
12:41:57|0.2104
12:41:59|0.2099
12:42:00|0.2099
12:42:01|0.2095
12:42:01|0.2094
12:42:03|0.2095
12:42:03|0.2095
12:42:04|0.2094
12:42:06|0.2094
12:42:07|0.2101
12:42:08|0.2104
12:42:09|0.2104
12:42:10|0.2104
12:42:11|0.2107
12:42:12|0.2108
12:42:13|0.2108
12:42:14|0.2108
12:42:15|0.2108
12:42:16|0.2108
12:42:17|0.2108
12:42:18|0.2108
12:42:19|0.2108
12:42:20|0.2108
12:42:21|0.2108
12:42:22|0.211
12:42:23|0.211
12:42:24|0.211
12:42:25|0.211
12:42:26|0.211
12:42:27|0.211
12:42:29|0.211
12:42:29|0.211
12:42:31|0.211
12:42:32|0.211
12:42:33|0.211
12:42:34|0.211
12:42:35|0.211
12:42:36|0.211
12:42:37|0.211
12:42:38|0.211
12:42:39|0.211
12:42:41|0.211
12:42:42|0.211
12:42:42|0.211
12:42:44|0.211
12:42:44|0.211
12:42:47|0.211
12:42:47|0.211
12:42:48|0.2105
12:42:49|0.2102
12:42:50|0.2102
12:42:51|0.2102
12:42:52|0.2102
12:42:54|0.2101
12:42:55|0.2102
12:42:56|0.2104
12:42:57|0.2104
12:42:58|0.2104
12:42:59|0.2104
12:43:00|0.2106
12:43:02|0.2107
12:43:03|0.2107
12:43:05|0.2107
12:43:05|0.2107
12:43:06|0.2091
12:43:07|0.2088
12:43:08|0.2087
12:43:09|0.2087
12:43:10|0.2087
12:43:11|0.2092
12:43:12|0.2092
12:43:13|0.2092
12:43:14|0.2092
12:43:15|0.2092
12:43:16|0.2092
12:43:17|0.2092
12:43:18|0.2087
12:43:19|0.2086
12:43:20|0.2088
12:43:21|0.2088
12:43:22|0.2088
12:43:23|0.2088
12:43:24|0.209
12:43:25|0.209
12:43:27|0.209
12:43:28|0.209
12:43:28|0.209
12:43:29|0.2092
12:43:31|0.2092
12:43:31|0.2093
12:43:33|0.2093
12:43:34|0.2086
12:43:36|0.2086
12:43:36|0.2086
12:43:38|0.2089
12:43:38|0.2089
12:43:40|0.2086
12:43:41|0.2084
12:43:42|0.2084
12:43:43|0.2084
12:43:43|0.2084
12:43:46|0.2084
12:43:46|0.2084
12:43:47|0.2084
12:43:48|0.2084
12:43:50|0.2081
12:43:50|0.2081
12:43:52|0.2083
12:43:53|0.2083
12:43:53|0.2083
12:43:55|0.2083
12:43:56|0.2083
12:43:56|0.2083
12:43:57|0.2081
12:43:58|0.2081
12:44:00|0.2081
12:44:01|0.2081
12:44:02|0.2081
12:44:03|0.2081
12:44:04|0.2081
12:44:05|0.2081
12:44:05|0.2081
12:44:06|0.2081
12:44:09|0.2081
12:44:10|0.2085
12:44:11|0.2085
12:44:12|0.2085
12:44:13|0.2085
12:44:14|0.2085
12:44:15|0.2085
12:44:16|0.209
12:44:16|0.2093
12:44:18|0.2095
12:44:18|0.2095
12:44:20|0.2095
12:44:21|0.2095
12:44:23|0.2097
12:44:23|0.2097
12:44:24|0.2097
12:44:25|0.2097
12:44:26|0.21
12:44:27|0.2099
12:44:28|0.2099
12:44:29|0.2099
12:44:30|0.2099
12:44:31|0.2101
12:44:33|0.2101
12:44:34|0.2101
12:44:34|0.2101
12:44:36|0.2101
12:44:37|0.2101
12:44:38|0.2104
12:44:38|0.2101
12:44:40|0.2104
12:44:40|0.2104
12:44:42|0.2105
12:44:42|0.2105
12:44:43|0.2105
12:44:44|0.2105
12:44:46|0.2105
12:44:47|0.2105
12:44:48|0.2105
12:44:48|0.2105
12:44:49|0.2105
12:44:50|0.2105
12:44:52|0.2105
12:44:52|0.2105
12:44:54|0.2105
12:44:55|0.2105
12:44:55|0.2105
12:44:56|0.2105
12:44:58|0.2105
12:44:59|0.2105
12:45:01|0.2111
12:45:01|0.2111
12:45:02|0.2111
12:45:03|0.2111
12:45:04|0.2111
12:45:05|0.2114
12:45:06|0.2114
12:45:08|0.2113
12:45:09|0.2116
12:45:10|0.2116
12:45:11|0.2116
12:45:11|0.2116
12:45:13|0.2116
12:45:13|0.2116
12:45:15|0.2116
12:45:17|0.2116
12:45:17|0.2116
12:45:18|0.2115
12:45:19|0.2115
12:45:20|0.2115
12:45:21|0.2115
12:45:22|0.2115
12:45:23|0.2115
12:45:24|0.2115
12:45:25|0.2112
12:45:26|0.2112
12:45:27|0.2112
12:45:28|0.2122
12:45:29|0.2117
12:45:30|0.2117
12:45:31|0.2117
12:45:32|0.2117
12:45:33|0.2117
12:45:35|0.2117
12:45:35|0.2124
12:45:37|0.2124
12:45:38|0.2131
12:45:40|0.2131
12:45:40|0.2131
12:45:41|0.2131
12:45:42|0.2134
12:45:43|0.2134
12:45:44|0.2135
12:45:45|0.2135
12:45:46|0.2135
12:45:47|0.2134
12:45:49|0.2136
12:45:50|0.2136
12:45:51|0.2136
12:45:52|0.2136
12:45:53|0.2139
12:45:54|0.2139
12:45:55|0.2139
12:45:57|0.2138
12:45:57|0.2138
12:45:58|0.2138
12:45:59|0.2138
12:46:00|0.214
12:46:01|0.214
12:46:02|0.2138
12:46:03|0.2138
12:46:05|0.2138
12:46:06|0.2138
12:46:07|0.2138
12:46:08|0.2138
12:46:09|0.2138
12:46:10|0.2138
12:46:11|0.2138
12:46:12|0.2138
12:46:13|0.2138
12:46:14|0.214
12:46:15|0.214
12:46:16|0.214
12:46:18|0.2142
12:46:18|0.2142
12:46:19|0.2141
12:46:20|0.2141
12:46:21|0.2141
12:46:22|0.2138
12:46:23|0.2138
12:46:24|0.2135
12:46:25|0.2118
12:46:26|0.2118
12:46:27|0.211
12:46:28|0.211
12:46:29|0.2113
12:46:30|0.2113
12:46:31|0.2113
12:46:33|0.2119
12:46:33|0.2113
12:46:35|0.2112
12:46:36|0.2118
12:46:37|0.2117
12:46:38|0.2117
12:46:39|0.2117
12:46:40|0.2114
12:46:41|0.2115
12:46:43|0.2115
12:46:44|0.2115
12:46:45|0.2115
12:46:46|0.2115
12:46:48|0.2115
12:46:48|0.2115
12:46:49|0.2115
12:46:51|0.2115
12:46:52|0.2115
12:46:52|0.2115
12:46:54|0.2115
12:46:55|0.2115
12:46:56|0.2115
12:46:57|0.2115
12:46:59|0.2124
12:47:00|0.2121
12:47:00|0.2121
12:47:01|0.2121
12:47:02|0.2121
12:47:04|0.2121
12:47:04|0.2122
12:47:06|0.2122
12:47:07|0.2122
12:47:08|0.2122
12:47:09|0.2122
12:47:11|0.2122
12:47:12|0.2122
12:47:12|0.2122
12:47:14|0.2126
12:47:15|0.2126
12:47:16|0.213
12:47:16|0.213
12:47:17|0.213
12:47:18|0.213
12:47:19|0.213
12:47:20|0.213
12:47:21|0.213
12:47:23|0.213
12:47:24|0.213
12:47:24|0.213
12:47:26|0.213
12:47:27|0.213
12:47:28|0.2131
12:47:29|0.2131
12:47:30|0.2137
12:47:30|0.2137
12:47:32|0.2137
12:47:32|0.2146
12:47:34|0.2148
12:47:36|0.2159
12:47:36|0.2164
12:47:37|0.2163
12:47:39|0.217
12:47:40|0.2162
12:47:42|0.2159
12:47:43|0.2158
12:47:44|0.2156
12:47:45|0.2157
12:47:46|0.2156
12:47:47|0.2155
12:47:48|0.2155
12:47:49|0.2155
12:47:50|0.2156
12:47:51|0.2156
12:47:52|0.2144
12:47:53|0.2147
12:47:54|0.2141
12:47:55|0.2141
12:47:56|0.2146
12:47:57|0.2146
12:47:58|0.2146
12:47:59|0.2146
12:48:00|0.2145
12:48:01|0.2145
12:48:02|0.2145
12:48:03|0.2145
12:48:05|0.2145
12:48:06|0.2145
12:48:07|0.2145
12:48:08|0.2145
12:48:09|0.2145
12:48:09|0.2145
12:48:10|0.2145
12:48:12|0.2145
12:48:12|0.2145
12:48:14|0.2145
12:48:15|0.2145
12:48:15|0.2145
12:48:16|0.2142
12:48:17|0.2142
12:48:19|0.2142
12:48:19|0.2142
12:48:21|0.2142
12:48:22|0.2137
12:48:23|0.2137
12:48:24|0.2137
12:48:25|0.2135
12:48:26|0.2136
12:48:27|0.2136
12:48:28|0.2132
12:48:29|0.2133
12:48:30|0.213
12:48:31|0.2136
12:48:32|0.2136
12:48:33|0.2136
12:48:34|0.2136
12:48:35|0.2135
12:48:36|0.2135
12:48:38|0.2136
12:48:39|0.2136
12:48:40|0.2136
12:48:42|0.2136
12:48:43|0.2137
12:48:45|0.2137
12:48:46|0.2137
12:48:47|0.2137
12:48:48|0.214
12:48:49|0.214
12:48:50|0.214
12:48:51|0.214
12:48:52|0.2138
12:48:52|0.2138
12:48:54|0.2138
12:48:55|0.2138
12:48:56|0.2138
12:48:57|0.2138
12:48:58|0.2138
12:48:58|0.2138
12:49:00|0.2138
12:49:01|0.2138
12:49:02|0.2138
12:49:04|0.2138
12:49:04|0.2138
12:49:05|0.2138
12:49:07|0.2138
12:49:08|0.2138
12:49:09|0.2138
12:49:10|0.2138
12:49:11|0.2138
12:49:12|0.2138
12:49:13|0.2138
12:49:14|0.2138
12:49:15|0.2138
12:49:16|0.2138
12:49:18|0.2137
12:49:18|0.2142
12:49:19|0.2142
12:49:20|0.2142
12:49:21|0.2142
12:49:22|0.2142
12:49:23|0.2142
12:49:24|0.2142
12:49:25|0.2146
12:49:26|0.2146
12:49:27|0.2146
12:49:28|0.2146
12:49:30|0.2146
12:49:30|0.2146
12:49:31|0.2146
12:49:32|0.2146
12:49:33|0.2146
12:49:35|0.215
12:49:35|0.215
12:49:37|0.215
12:49:38|0.215
12:49:38|0.215
12:49:40|0.2149
12:49:42|0.215
12:49:42|0.215
12:49:44|0.2148
12:49:45|0.2148
12:49:47|0.2149
12:49:48|0.2149
12:49:49|0.2149
12:49:50|0.2149
12:49:51|0.2149
12:49:52|0.2149
12:49:53|0.2149
12:49:54|0.2149
12:49:55|0.215
12:49:56|0.215
12:49:57|0.215
12:49:58|0.215
12:49:59|0.2147
12:50:01|0.2144
12:50:01|0.2144
12:50:02|0.2144
12:50:04|0.2144
12:50:06|0.2144
12:50:06|0.2144
12:50:08|0.2146
12:50:09|0.2146
12:50:10|0.2146
12:50:11|0.2144
12:50:12|0.2144
12:50:13|0.2144
12:50:14|0.2146
12:50:15|0.2146
12:50:16|0.2146
12:50:17|0.2146
12:50:18|0.2146
12:50:19|0.2146
12:50:20|0.2144
12:50:21|0.2144
12:50:22|0.2145
12:50:23|0.2145
12:50:24|0.2145
12:50:25|0.2144
12:50:26|0.2142
12:50:27|0.2142
12:50:29|0.2139
12:50:29|0.2139
12:50:30|0.2141
12:50:31|0.2141
12:50:32|0.2141
12:50:33|0.2141
12:50:34|0.2141
12:50:35|0.2141
12:50:37|0.2141
12:50:39|0.2141
12:50:39|0.2141
12:50:41|0.2141
12:50:43|0.2141
12:50:44|0.2141
12:50:45|0.2141
12:50:45|0.2141
12:50:47|0.2141
12:50:47|0.2141
12:50:49|0.2141
12:50:49|0.2141
12:50:51|0.2141
12:50:53|0.2141
12:50:53|0.2141
12:50:54|0.2141
12:50:55|0.2141
12:50:56|0.2141
12:50:57|0.2141
12:50:58|0.2141
12:50:59|0.2141
12:51:00|0.2141
12:51:01|0.2141
12:51:03|0.2141
12:51:04|0.2145
12:51:05|0.2145
12:51:06|0.2144
12:51:06|0.2144
12:51:08|0.2144
12:51:09|0.2144
12:51:11|0.2144
12:51:11|0.2144
12:51:12|0.2144
12:51:13|0.2144
12:51:15|0.2144
12:51:17|0.2144
12:51:17|0.2144
12:51:18|0.2144
12:51:19|0.2144
12:51:20|0.2144
12:51:21|0.2144
12:51:22|0.2144
12:51:23|0.2144
12:51:24|0.2144
12:51:25|0.2144
12:51:26|0.2144
12:51:27|0.2144
12:51:28|0.2144
12:51:29|0.2144
12:51:31|0.2144
12:51:31|0.2144
12:51:32|0.2144
12:51:33|0.2144
12:51:35|0.2144
12:51:36|0.2144
12:51:38|0.2144
12:51:39|0.2146
12:51:41|0.2146
12:51:42|0.2146
12:51:44|0.2146
12:51:44|0.2146
12:51:45|0.2145
12:51:46|0.2145
12:51:47|0.2145
12:51:48|0.2147
12:51:49|0.2147
12:51:50|0.2146
12:51:51|0.2146
12:51:52|0.2146
12:51:53|0.2146
12:51:55|0.2146
12:51:57|0.2146
12:51:58|0.2146
12:52:00|0.2146
12:52:00|0.2146
12:52:01|0.2146
12:52:02|0.2146
12:52:03|0.2146
12:52:05|0.214
12:52:07|0.214
12:52:07|0.214
12:52:08|0.214
12:52:09|0.214
12:52:10|0.214
12:52:11|0.214
12:52:12|0.214
12:52:13|0.214
12:52:14|0.214
12:52:15|0.214
12:52:16|0.2139
12:52:17|0.2139
12:52:19|0.2139
12:52:20|0.2139
12:52:21|0.2139
12:52:22|0.2139
12:52:23|0.2139
12:52:24|0.2139
12:52:25|0.2139
12:52:26|0.2139
12:52:27|0.2139
12:52:28|0.2139
12:52:29|0.2139
12:52:29|0.2138
12:52:31|0.2138
12:52:31|0.2138
12:52:32|0.2138
12:52:33|0.2138
12:52:35|0.2138
12:52:36|0.2138
12:52:37|0.2139
12:52:39|0.2139
12:52:39|0.2138
12:52:41|0.2138
12:52:42|0.2138
12:52:42|0.2138
12:52:44|0.2138
12:52:44|0.2132
12:52:46|0.2132
12:52:47|0.2132
12:52:49|0.2134
12:52:49|0.2134
12:52:50|0.2133
12:52:51|0.2133
12:52:52|0.2132
12:52:53|0.2133
12:52:54|0.2133
12:52:55|0.2133
12:52:56|0.213
12:52:57|0.213
12:52:58|0.2124
12:52:59|0.2134
12:53:00|0.2132
12:53:01|0.2132
12:53:02|0.2132
12:53:04|0.2132
12:53:04|0.213
12:53:05|0.213
12:53:07|0.213
12:53:08|0.213
12:53:09|0.213
12:53:10|0.2132
12:53:12|0.2132
12:53:12|0.2129
12:53:13|0.2129
12:53:14|0.2129
12:53:15|0.2129
12:53:16|0.213
12:53:17|0.213
12:53:18|0.213
12:53:19|0.2129
12:53:20|0.2129
12:53:21|0.2129
12:53:22|0.2131
12:53:23|0.213
12:53:25|0.2129
12:53:26|0.2129
12:53:27|0.2129
12:53:28|0.2129
12:53:29|0.2129
12:53:30|0.2129
12:53:31|0.2129
12:53:32|0.2129
12:53:33|0.2127
12:53:35|0.2127
12:53:35|0.2127
12:53:36|0.2127
12:53:37|0.2127
12:53:39|0.2125
12:53:40|0.2125
12:53:41|0.2119
12:53:43|0.2119
12:53:44|0.2122
12:53:45|0.2122
12:53:46|0.2122
12:53:47|0.2122
12:53:48|0.2122
12:53:50|0.2122
12:53:50|0.2122
12:53:52|0.2122
12:53:52|0.2122
12:53:53|0.2122
12:53:55|0.2122
12:53:56|0.2119
12:53:57|0.2119
12:53:58|0.2119
12:53:59|0.2119
12:54:00|0.2119
12:54:01|0.2117
12:54:02|0.2117
12:54:04|0.2117
12:54:05|0.2116
12:54:06|0.2116
12:54:06|0.2116
12:54:08|0.2116
12:54:08|0.2118
12:54:09|0.2118
12:54:10|0.2118
12:54:12|0.2118
12:54:12|0.2118
12:54:14|0.2118
12:54:15|0.2118
12:54:15|0.212
12:54:16|0.212
12:54:17|0.212
12:54:18|0.212
12:54:19|0.212
12:54:20|0.2119
12:54:21|0.2119
12:54:22|0.2119
12:54:23|0.2117
12:54:24|0.2117
12:54:26|0.2117
12:54:27|0.2117
12:54:27|0.2117
12:54:28|0.2117
12:54:29|0.2117
12:54:31|0.2117
12:54:32|0.2117
12:54:33|0.2117
12:54:33|0.2117
12:54:34|0.2117
12:54:36|0.2116
12:54:36|0.2116
12:54:38|0.2116
12:54:39|0.2116
12:54:40|0.2113
12:54:42|0.2113
12:54:43|0.2104
12:54:44|0.2104
12:54:46|0.2104
12:54:46|0.2104
12:54:48|0.2104
12:54:49|0.2107
12:54:51|0.2107
12:54:51|0.2107
12:54:52|0.2084
12:54:54|0.2091
12:54:54|0.2092
12:54:56|0.2092
12:54:57|0.2101
12:54:59|0.21
12:55:00|0.21
12:55:00|0.21
12:55:02|0.2102
12:55:02|0.2102
12:55:03|0.2103
12:55:05|0.2103
12:55:06|0.2104
12:55:07|0.2104
12:55:08|0.2104
12:55:09|0.2104
12:55:10|0.2104
12:55:12|0.2104
12:55:12|0.2104
12:55:13|0.2104
12:55:15|0.2104
12:55:15|0.2104
12:55:17|0.2104
12:55:18|0.2104
12:55:19|0.2101
12:55:21|0.2101
12:55:21|0.2101
12:55:22|0.2101
12:55:23|0.2102
12:55:24|0.2102
12:55:26|0.2102
12:55:26|0.2102
12:55:27|0.2102
12:55:29|0.2102
12:55:29|0.2101
12:55:31|0.2101
12:55:32|0.2101
12:55:33|0.2101
12:55:34|0.2101
12:55:35|0.2101
12:55:37|0.2101
12:55:38|0.2101
12:55:39|0.2101
12:55:39|0.2101
12:55:41|0.2101
12:55:42|0.2101
12:55:42|0.2101
12:55:44|0.2101
12:55:45|0.21
12:55:46|0.21
12:55:47|0.21
12:55:49|0.21
12:55:50|0.2098
12:55:52|0.2098
12:55:53|0.2098
12:55:53|0.2098
12:55:55|0.2098
12:55:56|0.2098
12:55:57|0.2098
12:55:58|0.2098
12:55:59|0.2098
12:56:00|0.2098
12:56:01|0.2098
12:56:01|0.2098
12:56:03|0.2098
12:56:04|0.2098
12:56:04|0.2098
12:56:05|0.2098
12:56:07|0.2098
12:56:08|0.2095
12:56:08|0.2095
12:56:10|0.2095
12:56:11|0.2095
12:56:11|0.2095
12:56:12|0.2095
12:56:14|0.2095
12:56:15|0.2095
12:56:16|0.2095
12:56:17|0.2095
12:56:17|0.2095
12:56:19|0.2095
12:56:19|0.21
12:56:20|0.21
12:56:21|0.21
12:56:23|0.21
12:56:24|0.21
12:56:25|0.21
12:56:26|0.21
12:56:26|0.21
12:56:28|0.21
12:56:28|0.2101
12:56:29|0.2101
12:56:30|0.2101
12:56:31|0.2101
12:56:32|0.21
12:56:33|0.21
12:56:34|0.21
12:56:35|0.21
12:56:36|0.21
12:56:38|0.21
12:56:38|0.21
12:56:39|0.21
12:56:41|0.21
12:56:41|0.21
12:56:43|0.21
12:56:43|0.21
12:56:45|0.21
12:56:46|0.21
12:56:48|0.21
12:56:48|0.21
12:56:49|0.21
12:56:51|0.21
12:56:52|0.21
12:56:52|0.21
12:56:53|0.21
12:56:54|0.21
12:56:56|0.21
12:56:57|0.21
12:56:57|0.2096
12:56:58|0.2096
12:57:00|0.2096
12:57:01|0.2096
12:57:03|0.2096
12:57:04|0.2094
12:57:04|0.2091
12:57:06|0.2091
12:57:07|0.2091
12:57:08|0.2091
12:57:08|0.2091
12:57:09|0.2091
12:57:11|0.2091
12:57:12|0.2091
12:57:13|0.2094
12:57:14|0.2094
12:57:14|0.2094
12:57:16|0.2094
12:57:17|0.2092
12:57:18|0.2092
12:57:19|0.2092
12:57:20|0.2092
12:57:21|0.2092
12:57:22|0.2092
12:57:23|0.2092
12:57:24|0.2092
12:57:25|0.2092
12:57:26|0.2092
12:57:27|0.2092
12:57:28|0.2092
12:57:29|0.2092
12:57:31|0.2092
12:57:31|0.2092
12:57:32|0.2092
12:57:34|0.2091
12:57:34|0.2091
12:57:35|0.2091
12:57:36|0.2091
12:57:37|0.2091
12:57:38|0.2091
12:57:39|0.2091
12:57:40|0.2091
12:57:42|0.2091
12:57:43|0.2089
12:57:44|0.2089
12:57:45|0.2089
12:57:46|0.2089
12:57:47|0.2089
12:57:48|0.2089
12:57:49|0.2089
12:57:51|0.2089
12:57:51|0.2089
12:57:52|0.2089
12:57:54|0.2089
12:57:54|0.2089
12:57:55|0.2092
12:57:56|0.2092
12:57:58|0.2091
12:57:58|0.2091
12:58:00|0.2091
12:58:01|0.2091
12:58:02|0.2091
12:58:03|0.2091
12:58:04|0.2091
12:58:05|0.2091
12:58:06|0.2091
12:58:07|0.2091
12:58:08|0.2091
12:58:09|0.2091
12:58:10|0.2091
12:58:11|0.2091
12:58:12|0.2091
12:58:13|0.2091
12:58:14|0.2091
12:58:15|0.2091
12:58:16|0.2091
12:58:17|0.2091
12:58:18|0.2088
12:58:19|0.2088
12:58:20|0.2089
12:58:21|0.2089
12:58:22|0.2089
12:58:23|0.2089
12:58:24|0.2089
12:58:25|0.2089
12:58:26|0.2089
12:58:27|0.2089
12:58:28|0.2089
12:58:29|0.2089
12:58:30|0.2089
12:58:31|0.2089
12:58:32|0.2089
12:58:33|0.2089
12:58:34|0.2089
12:58:35|0.2089
12:58:36|0.2089
12:58:37|0.2089
12:58:38|0.2089
12:58:39|0.2089
12:58:40|0.2084
12:58:41|0.2084
12:58:42|0.2084
12:58:43|0.2084
12:58:44|0.2084
12:58:45|0.2084
12:58:47|0.2081
12:58:48|0.2081
12:58:48|0.2081
12:58:49|0.2081
12:58:50|0.2081
12:58:52|0.2083
12:58:53|0.2083
12:58:54|0.2083
12:58:55|0.2083
12:58:56|0.2083
12:58:57|0.2083
12:58:58|0.2083
12:58:59|0.2083
12:59:00|0.2082
12:59:01|0.2082
12:59:02|0.2082
12:59:03|0.2084
12:59:05|0.2085
12:59:06|0.2085
12:59:06|0.2087
12:59:07|0.21
12:59:08|0.21
12:59:09|0.2097
12:59:11|0.2095
12:59:12|0.2098
12:59:13|0.2098
12:59:13|0.2098
12:59:14|0.2098
12:59:16|0.2098
12:59:17|0.2098
12:59:17|0.2098
12:59:18|0.2098
12:59:19|0.2098
12:59:20|0.2098
12:59:22|0.2098
12:59:23|0.2098
12:59:23|0.2098
12:59:24|0.2098
12:59:25|0.2098
12:59:26|0.2098
12:59:27|0.2098
12:59:28|0.2098
12:59:29|0.2098
12:59:30|0.2098
12:59:32|0.2098
12:59:33|0.2098
12:59:33|0.2098
12:59:35|0.2098
12:59:36|0.2097
12:59:37|0.2094
12:59:38|0.2094
12:59:39|0.2094
12:59:40|0.2096
12:59:41|0.2096
12:59:42|0.2096
12:59:43|0.2096
12:59:44|0.2096
12:59:45|0.2096
12:59:46|0.2096
12:59:47|0.2096
12:59:48|0.2096
12:59:49|0.2096
12:59:50|0.2096
12:59:52|0.2096
12:59:53|0.2096
12:59:54|0.2096
12:59:56|0.2096
12:59:57|0.2096
12:59:58|0.2096
12:59:58|0.2096
12:59:59|0.2096
13:00:00|0.2096
13:00:02|0.2096
13:00:03|0.2096
13:00:04|0.2096
13:00:06|0.2095
13:00:07|0.2095
13:00:08|0.2095
13:00:09|0.2095
13:00:10|0.2095
13:00:11|0.2095
13:00:13|0.2095
13:00:14|0.2095
13:00:15|0.2096
13:00:16|0.2096
13:00:18|0.2096
13:00:18|0.2096
13:00:19|0.2096
13:00:20|0.2096
13:00:21|0.2094
13:00:22|0.2094
13:00:23|0.2094
13:00:24|0.2094
13:00:26|0.2094
13:00:27|0.2098
13:00:28|0.2098
13:00:29|0.2098
13:00:30|0.2098
13:00:31|0.2098
13:00:32|0.2098
13:00:33|0.2098
13:00:34|0.2098
13:00:35|0.2098
13:00:36|0.2098
13:00:37|0.2098
13:00:38|0.2098
13:00:39|0.2098
13:00:40|0.2098
13:00:41|0.2098
13:00:42|0.21
13:00:43|0.2099
13:00:44|0.2099
13:00:45|0.2099
13:00:47|0.2099
13:00:48|0.2099
13:00:49|0.2099
13:00:51|0.2099
13:00:52|0.2099
13:00:53|0.2099
13:00:54|0.2099
13:00:55|0.2099
13:00:56|0.2099
13:00:57|0.2099
13:00:58|0.2099
13:00:59|0.2099
13:01:00|0.2099
13:01:01|0.2099
13:01:03|0.2099
13:01:04|0.2099
13:01:04|0.2099
13:01:05|0.2099
13:01:06|0.2099
13:01:08|0.2099
13:01:09|0.2099
13:01:09|0.2099
13:01:11|0.2099
13:01:12|0.2099
13:01:13|0.2099
13:01:14|0.2099
13:01:15|0.2099
13:01:16|0.2099
13:01:17|0.2099
13:01:18|0.2099
13:01:19|0.2099
13:01:20|0.2099
13:01:21|0.2099
13:01:22|0.2099
13:01:23|0.2099
13:01:24|0.2099
13:01:25|0.2099
13:01:26|0.2099
13:01:27|0.2099
13:01:28|0.2099
13:01:29|0.2097
13:01:30|0.2097
13:01:31|0.2097
13:01:32|0.2097
13:01:33|0.2097
13:01:34|0.2097
13:01:35|0.2097
13:01:36|0.2097
13:01:38|0.2097
13:01:39|0.2097
13:01:39|0.2097
13:01:41|0.2097
13:01:42|0.2097
13:01:42|0.2097
13:01:43|0.2097
13:01:44|0.2097
13:01:46|0.2097
13:01:47|0.2097
13:01:48|0.2097
13:01:49|0.2097
13:01:50|0.2097
13:01:52|0.2097
13:01:52|0.2097
13:01:54|0.2097
13:01:54|0.2097
13:01:56|0.2097
13:01:57|0.2097
13:01:58|0.2097
13:01:59|0.2097
13:02:00|0.2097
13:02:01|0.2097
13:02:02|0.2097
13:02:03|0.2097
13:02:04|0.2097
13:02:05|0.2097
13:02:06|0.2097
13:02:07|0.2097
13:02:08|0.2097
13:02:09|0.2095
13:02:10|0.2091
13:02:11|0.209
13:02:12|0.209
13:02:13|0.2089
13:02:14|0.2089
13:02:15|0.2089
13:02:16|0.2089
13:02:17|0.2089
13:02:18|0.2089
13:02:19|0.2089
13:02:20|0.2088
13:02:21|0.2088
13:02:22|0.2088
13:02:23|0.2084
13:02:24|0.2084
13:02:25|0.2084
13:02:26|0.2084
13:02:27|0.2084
13:02:28|0.2084
13:02:29|0.2084
13:02:31|0.2084
13:02:32|0.2085
13:02:32|0.2085
13:02:34|0.2085
13:02:35|0.2085
13:02:35|0.2085
13:02:37|0.2085
13:02:38|0.2082
13:02:39|0.2082
13:02:40|0.2082
13:02:41|0.2082
13:02:42|0.2082
13:02:43|0.2082
13:02:44|0.2082
13:02:45|0.2082
13:02:46|0.2082
13:02:47|0.2082
13:02:49|0.2082
13:02:50|0.2082
13:02:52|0.2084
13:02:53|0.2084
13:02:54|0.2084
13:02:55|0.2084
13:02:56|0.2084
13:02:58|0.2081
13:02:59|0.2081
13:02:59|0.2081
13:03:01|0.2081
13:03:02|0.2081
13:03:03|0.2081
13:03:04|0.2081
13:03:05|0.2081
13:03:06|0.2081
13:03:06|0.2081
13:03:07|0.2081
13:03:09|0.2081
13:03:09|0.2081
13:03:11|0.2081
13:03:12|0.2081
13:03:13|0.2081
13:03:14|0.2081
13:03:15|0.2081
13:03:16|0.2081
13:03:17|0.2081
13:03:18|0.2081
13:03:19|0.2081
13:03:20|0.2081
13:03:21|0.2081
13:03:22|0.2081
13:03:23|0.2081
13:03:24|0.2081
13:03:25|0.2081
13:03:26|0.2081
13:03:27|0.2081
13:03:28|0.2081
13:03:29|0.2081
13:03:30|0.2081
13:03:31|0.2081
13:03:32|0.2081
13:03:33|0.2081
13:03:34|0.2081
13:03:35|0.2081
13:03:36|0.2081
13:03:37|0.2082
13:03:38|0.2082
13:03:39|0.2082
13:03:40|0.2082
13:03:41|0.2082
13:03:42|0.2082
13:03:43|0.2082
13:03:44|0.2082
13:03:45|0.2082
13:03:46|0.2082
13:03:47|0.2082
13:03:48|0.2082
13:03:49|0.2082
13:03:50|0.2081
13:03:51|0.2081
13:03:53|0.2081
13:03:53|0.2081
13:03:54|0.2081
13:03:56|0.2081
13:03:56|0.2081
13:03:58|0.2081
13:03:59|0.2081
13:04:00|0.2081
13:04:01|0.2083
13:04:01|0.2083
13:04:03|0.2083
13:04:03|0.2083
13:04:05|0.2084
13:04:06|0.2084
13:04:07|0.2084
13:04:08|0.2084
13:04:10|0.2084
13:04:11|0.2084
13:04:11|0.2084
13:04:12|0.2084
13:04:13|0.2084
13:04:15|0.2084
13:04:16|0.2084
13:04:17|0.2084
13:04:18|0.2084
13:04:19|0.2084
13:04:20|0.2084
13:04:22|0.2084
13:04:22|0.2084
13:04:24|0.2084
13:04:25|0.2084
13:04:25|0.2081
13:04:26|0.2081
13:04:27|0.2081
13:04:28|0.2081
13:04:29|0.2081
13:04:31|0.2081
13:04:31|0.2081
13:04:33|0.2081
13:04:35|0.2081
13:04:36|0.2081
13:04:36|0.2081
13:04:38|0.2081
13:04:38|0.2081
13:04:39|0.2081
13:04:41|0.2081
13:04:42|0.2081
13:04:42|0.2081
13:04:43|0.2081
13:04:44|0.2081
13:04:45|0.2081
13:04:46|0.2081
13:04:47|0.2081
13:04:48|0.2081
13:04:50|0.2081
13:04:52|0.2081
13:04:53|0.2081
13:04:54|0.2081
13:04:54|0.2081
13:04:55|0.2081
13:04:56|0.2081
13:04:58|0.2081
13:04:58|0.2081
13:04:59|0.2081
13:05:00|0.2081
13:05:01|0.2081
13:05:03|0.2081
13:05:04|0.2081
13:05:05|0.2081
13:05:07|0.208
13:05:08|0.208
13:05:09|0.208
13:05:10|0.208
13:05:11|0.208
13:05:12|0.208
13:05:13|0.208
13:05:14|0.208
13:05:15|0.208
13:05:16|0.2079
13:05:17|0.2079
13:05:18|0.2079
13:05:19|0.2079
13:05:20|0.2079
13:05:21|0.2079
13:05:22|0.2079
13:05:23|0.2079
13:05:24|0.2079
13:05:25|0.2079
13:05:26|0.2079
13:05:27|0.2079
13:05:28|0.2079
13:05:29|0.2079
13:05:30|0.2079
13:05:31|0.2079
13:05:32|0.208
13:05:33|0.208
13:05:34|0.208
13:05:35|0.2076
13:05:36|0.2078
13:05:37|0.2079
13:05:38|0.2079
13:05:39|0.2079
13:05:40|0.2079
13:05:41|0.2079
13:05:42|0.2079
13:05:43|0.2079
13:05:44|0.2079
13:05:45|0.2079
13:05:46|0.2079
13:05:47|0.2079
13:05:48|0.2079
13:05:49|0.2079
13:05:50|0.2079
13:05:52|0.2079
13:05:53|0.2079
13:05:54|0.2079
13:05:56|0.2078
13:05:57|0.2078
13:05:57|0.2078
13:05:59|0.2079
13:06:00|0.2076
13:06:01|0.2076
13:06:02|0.2076
13:06:03|0.2076
13:06:05|0.2079
13:06:06|0.2078
13:06:08|0.2078
13:06:09|0.2078
13:06:10|0.2078
13:06:11|0.2078
13:06:13|0.2078
13:06:14|0.2078
13:06:14|0.2078
13:06:16|0.2076
13:06:17|0.2076
13:06:17|0.2077
13:06:19|0.2076
13:06:20|0.2076
13:06:21|0.2076
13:06:22|0.2076
13:06:23|0.2076
13:06:24|0.2075
13:06:25|0.2075
13:06:26|0.2075
13:06:27|0.2075
13:06:28|0.2075
13:06:29|0.2075
13:06:30|0.2075
13:06:31|0.2075
13:06:32|0.2075
13:06:33|0.2075
13:06:34|0.2075
13:06:35|0.2075
13:06:36|0.2077
13:06:37|0.2077
13:06:38|0.2077
13:06:39|0.2077
13:06:40|0.2077
13:06:41|0.2077
13:06:42|0.2075
13:06:43|0.2077
13:06:44|0.2077
13:06:45|0.2077
13:06:46|0.2077
13:06:47|0.2077
13:06:48|0.2077
13:06:50|0.2077
13:06:51|0.2076
13:06:52|0.2076
13:06:54|0.2076
13:06:55|0.2076
13:06:56|0.2076
13:06:58|0.2076
13:06:59|0.2076
13:07:00|0.2076
13:07:02|0.2076
13:07:02|0.2076
13:07:03|0.2076
13:07:05|0.2076
13:07:06|0.2075
13:07:07|0.2077
13:07:08|0.2077
13:07:09|0.2077
13:07:10|0.2077
13:07:12|0.2077
13:07:13|0.2077
13:07:13|0.2077
13:07:15|0.2077
13:07:16|0.2077
13:07:17|0.2077
13:07:18|0.2077
13:07:19|0.2077
13:07:20|0.2077
13:07:21|0.2077
13:07:22|0.2077
13:07:23|0.2077
13:07:24|0.2077
13:07:25|0.2077
13:07:26|0.2077
13:07:27|0.2077
13:07:28|0.2077
13:07:29|0.2077
13:07:30|0.2077
13:07:31|0.2077
13:07:32|0.2077
13:07:33|0.2077
13:07:34|0.2077
13:07:35|0.2077
13:07:36|0.2076
13:07:37|0.2076
13:07:38|0.2076
13:07:39|0.2075
13:07:40|0.2074
13:07:41|0.2074
13:07:42|0.2074
13:07:43|0.2074
13:07:44|0.2074
13:07:45|0.2074
13:07:46|0.2074
13:07:47|0.2074
13:07:48|0.2074
13:07:49|0.2074
13:07:50|0.2074
13:07:51|0.2074
13:07:52|0.2074
13:07:53|0.2074
13:07:54|0.2074
13:07:56|0.2074
13:07:57|0.2077
13:07:58|0.2077
13:07:59|0.2077
13:08:01|0.2077
13:08:01|0.2077
13:08:03|0.2077
13:08:04|0.2077
13:08:06|0.2077
13:08:07|0.2077
13:08:08|0.2077
13:08:08|0.2077
13:08:10|0.2077
13:08:11|0.2077
13:08:12|0.2077
13:08:13|0.2077
13:08:14|0.2077
13:08:15|0.2077
13:08:17|0.2077
13:08:18|0.2077
13:08:18|0.2077
13:08:20|0.2077
13:08:20|0.2077
13:08:22|0.2077
13:08:22|0.2077
13:08:24|0.2077
13:08:24|0.2077
13:08:25|0.2077
13:08:27|0.2077
13:08:28|0.2077
13:08:28|0.2077
13:08:30|0.2077
13:08:30|0.2077
13:08:31|0.2077
13:08:32|0.2077
13:08:33|0.2077
13:08:34|0.2077
13:08:35|0.2077
13:08:37|0.2077
13:08:37|0.2077
13:08:39|0.2077
13:08:40|0.2077
13:08:41|0.2077
13:08:42|0.2077
13:08:42|0.2077
13:08:44|0.2077
13:08:44|0.2077
13:08:45|0.2077
13:08:46|0.2077
13:08:47|0.2077
13:08:49|0.2077
13:08:50|0.2077
13:08:50|0.2077
13:08:51|0.2077
13:08:53|0.2077
13:08:53|0.2077
13:08:54|0.2077
13:08:55|0.2077
13:08:57|0.2077
13:08:58|0.2077
13:08:59|0.2077
13:09:00|0.2077
13:09:01|0.2077
13:09:02|0.2077
13:09:03|0.2077
13:09:04|0.2077
13:09:06|0.2077
13:09:07|0.2077
13:09:08|0.2077
13:09:09|0.2077
13:09:09|0.2077
13:09:11|0.2077
13:09:12|0.2077
13:09:13|0.2077
13:09:14|0.2077
13:09:15|0.2077
13:09:16|0.2077
13:09:17|0.2077
13:09:18|0.2077
13:09:19|0.2077
13:09:20|0.2077
13:09:21|0.2077
13:09:22|0.2077
13:09:23|0.2077
13:09:25|0.2077
13:09:25|0.2077
13:09:27|0.2077
13:09:28|0.2077
13:09:28|0.2077
13:09:30|0.2077
13:09:30|0.2077
13:09:31|0.2077
13:09:33|0.2077
13:09:34|0.2077
13:09:34|0.2077
13:09:35|0.2077
13:09:36|0.2077
13:09:37|0.2077
13:09:39|0.2077
13:09:40|0.2077
13:09:41|0.2077
13:09:42|0.2077
13:09:43|0.2077
13:09:44|0.2077
13:09:45|0.2077
13:09:46|0.2077
13:09:47|0.2077
13:09:48|0.2077
13:09:49|0.2077
13:09:50|0.2077
13:09:51|0.2077
13:09:52|0.2077
13:09:53|0.2077
13:09:54|0.2077
13:09:56|0.2077
13:09:56|0.2077
13:09:58|0.2077
13:09:59|0.2077
13:10:00|0.2077
13:10:01|0.2077
13:10:03|0.2077
13:10:04|0.2077
13:10:05|0.2077
13:10:06|0.2077
13:10:07|0.2077
13:10:08|0.2077
13:10:09|0.2077
13:10:11|0.2077
13:10:11|0.2077
13:10:13|0.2077
13:10:14|0.2077
13:10:14|0.2077
13:10:15|0.2077
13:10:16|0.2077
13:10:17|0.2077
13:10:18|0.2077
13:10:19|0.2077
13:10:20|0.2077
13:10:21|0.2077
13:10:22|0.2077
13:10:23|0.2077
13:10:25|0.2077
13:10:25|0.2077
13:10:27|0.2077
13:10:28|0.2077
13:10:29|0.2077
13:10:30|0.2077
13:10:31|0.2077
13:10:32|0.2077
13:10:33|0.2077
13:10:34|0.2077
13:10:35|0.2077
13:10:36|0.2077
13:10:37|0.2077
13:10:38|0.2077
13:10:39|0.2077
13:10:40|0.2077
13:10:41|0.2077
13:10:42|0.2077
13:10:43|0.2077
13:10:44|0.2077
13:10:45|0.2077
13:10:46|0.2077
13:10:47|0.2077
13:10:49|0.2077
13:10:49|0.2077
13:10:50|0.2077
13:10:52|0.2077
13:10:52|0.2077
13:10:53|0.2077
13:10:54|0.2077
13:10:56|0.2077
13:10:57|0.2077
13:10:59|0.2077
13:11:00|0.2077
13:11:01|0.2077
13:11:02|0.2077
13:11:03|0.2077
13:11:04|0.2077
13:11:05|0.2077
13:11:07|0.2077
13:11:08|0.2077
13:11:09|0.2077
13:11:09|0.2077
13:11:11|0.2077
13:11:12|0.2076
13:11:13|0.2077
13:11:14|0.2077
13:11:15|0.2077
13:11:16|0.2077
13:11:18|0.2077
13:11:18|0.2077
13:11:19|0.2077
13:11:21|0.2077
13:11:22|0.2077
13:11:23|0.2077
13:11:24|0.2077
13:11:25|0.2077
13:11:26|0.2077
13:11:27|0.2077
13:11:28|0.2077
13:11:29|0.2077
13:11:30|0.2077
13:11:31|0.2077
13:11:32|0.2077
13:11:33|0.2077
13:11:34|0.2077
13:11:36|0.2077
13:11:36|0.2077
13:11:37|0.2077
13:11:38|0.2077
13:11:40|0.2077
13:11:40|0.2077
13:11:42|0.2077
13:11:43|0.2079
13:11:44|0.2079
13:11:45|0.2079
13:11:46|0.2079
13:11:47|0.2079
13:11:49|0.2079
13:11:49|0.2079
13:11:51|0.2079
13:11:51|0.2079
13:11:53|0.2079
13:11:54|0.2079
13:11:55|0.2079
13:11:56|0.2079
13:11:58|0.2079
13:11:59|0.2079
13:12:01|0.2079
13:12:02|0.2079
13:12:02|0.2079
13:12:04|0.2079
13:12:05|0.2079
13:12:06|0.2079
13:12:07|0.2079
13:12:08|0.2079
13:12:08|0.2079
13:12:09|0.2079
13:12:11|0.2079
13:12:12|0.2079
13:12:12|0.2079
13:12:14|0.2078
13:12:15|0.2078
13:12:16|0.2078
13:12:17|0.2078
13:12:18|0.2077
13:12:19|0.2074
13:12:20|0.2071
13:12:21|0.2072
13:12:22|0.2073
13:12:23|0.2073
13:12:24|0.2073
13:12:25|0.2072
13:12:26|0.2072
13:12:27|0.2072
13:12:28|0.2072
13:12:29|0.2072
13:12:30|0.2072
13:12:31|0.2072
13:12:32|0.2072
13:12:33|0.2072
13:12:34|0.207
13:12:35|0.207
13:12:36|0.207
13:12:37|0.207
13:12:38|0.2073
13:12:39|0.207
13:12:40|0.2067
13:12:41|0.2063
13:12:42|0.2064
13:12:43|0.2064
13:12:44|0.2064
13:12:45|0.2062
13:12:46|0.2062
13:12:47|0.2062
13:12:49|0.2062
13:12:49|0.2062
13:12:51|0.2062
13:12:51|0.2062
13:12:53|0.2062
13:12:53|0.2062
13:12:55|0.2062
13:12:57|0.2062
13:12:57|0.2062
13:12:59|0.2062
13:13:00|0.2062
13:13:01|0.2062
13:13:02|0.2062
13:13:03|0.2062
13:13:05|0.2062
13:13:05|0.2062
13:13:08|0.2066
13:13:09|0.2068
13:13:10|0.2062
13:13:12|0.2065
13:13:12|0.2065
13:13:13|0.2065
13:13:14|0.2065
13:13:15|0.2065
13:13:16|0.2065
13:13:17|0.2065
13:13:18|0.2065
13:13:19|0.2065
13:13:20|0.2065
13:13:21|0.2065
13:13:22|0.2065
13:13:23|0.2065
13:13:24|0.2065
13:13:25|0.2065
13:13:26|0.2065
13:13:27|0.2065
13:13:28|0.2065
13:13:29|0.2065
13:13:30|0.2065
13:13:31|0.2062
13:13:32|0.2062
13:13:33|0.2062
13:13:34|0.2063
13:13:35|0.2063
13:13:36|0.2063
13:13:37|0.2063
13:13:38|0.2063
13:13:39|0.2063
13:13:40|0.2063
13:13:41|0.2063
13:13:42|0.2063
13:13:43|0.2063
13:13:44|0.2062
13:13:45|0.2062
13:13:46|0.2062
13:13:47|0.2062
13:13:48|0.2062
13:13:49|0.2062
13:13:50|0.2062
13:13:51|0.2062
13:13:52|0.2062
13:13:53|0.2062
13:13:54|0.2062
13:13:55|0.2062
13:13:56|0.2062
13:13:57|0.2062
13:13:59|0.2062
13:14:01|0.2062
13:14:02|0.2062
13:14:04|0.2062
13:14:05|0.2062
13:14:07|0.2062
13:14:07|0.2062
13:14:08|0.2062
13:14:09|0.2062
13:14:10|0.2062
13:14:11|0.2062
13:14:12|0.2062
13:14:13|0.2062
13:14:14|0.2062
13:14:16|0.2062
13:14:17|0.2062
13:14:18|0.2062
13:14:18|0.2062
13:14:20|0.2062
13:14:21|0.2062
13:14:21|0.2062
13:14:22|0.2062
13:14:24|0.2062
13:14:25|0.2062
13:14:25|0.2062
13:14:27|0.2062
13:14:28|0.2062
13:14:28|0.2062
13:14:31|0.2062
13:14:31|0.2062
13:14:32|0.2062
13:14:33|0.2062
13:14:34|0.2062
13:14:35|0.2062
13:14:36|0.2062
13:14:37|0.2062
13:14:38|0.2062
13:14:39|0.2062
13:14:40|0.2062
13:14:41|0.2062
13:14:42|0.2062
13:14:43|0.2062
13:14:44|0.2062
13:14:45|0.2062
13:14:46|0.2062
13:14:47|0.2066
13:14:48|0.2066
13:14:49|0.2066
13:14:50|0.2066
13:14:51|0.2066
13:14:52|0.2066
13:14:53|0.2066
13:14:55|0.2066
13:14:55|0.2066
13:14:57|0.2066
13:14:58|0.2066
13:14:59|0.2066
13:15:00|0.2066
13:15:01|0.2066
13:15:02|0.2066
13:15:03|0.2066
13:15:05|0.2066
13:15:05|0.2066
13:15:07|0.2066
13:15:08|0.2066
13:15:10|0.2066
13:15:10|0.2066
13:15:11|0.2066
13:15:13|0.2066
13:15:14|0.2066
13:15:15|0.2066
13:15:16|0.2066
13:15:17|0.2066
13:15:18|0.2066
13:15:19|0.2066
13:15:20|0.2066
13:15:21|0.2066
13:15:22|0.2066
13:15:22|0.2066
13:15:23|0.2066
13:15:25|0.2066
13:15:25|0.2066
13:15:26|0.2066
13:15:28|0.2066
13:15:29|0.2066
13:15:29|0.2066
13:15:31|0.2066
13:15:32|0.2066
13:15:33|0.2066
13:15:34|0.2066
13:15:34|0.2066
13:15:36|0.2066
13:15:37|0.2066
13:15:38|0.2066
13:15:39|0.2066
13:15:40|0.2066
13:15:41|0.2066
13:15:42|0.2066
13:15:43|0.2066
13:15:44|0.2063
13:15:45|0.2063
13:15:46|0.2063
13:15:47|0.2063
13:15:48|0.2063
13:15:49|0.2063
13:15:50|0.2063
13:15:51|0.2063
13:15:52|0.2063
13:15:52|0.2063
13:15:53|0.2063
13:15:55|0.2063
13:15:55|0.2063
13:15:57|0.2064
13:15:57|0.2064
13:16:00|0.2064
13:16:00|0.2064
13:16:02|0.2065
13:16:04|0.2065
13:16:04|0.2065
13:16:06|0.2065
13:16:07|0.2065
13:16:09|0.2065
13:16:09|0.2065
13:16:11|0.2065
13:16:13|0.2065
13:16:13|0.2065
13:16:14|0.2065
13:16:15|0.2065
13:16:16|0.2065
13:16:17|0.2065
13:16:18|0.2065
13:16:20|0.2065
13:16:20|0.2065
13:16:22|0.2065
13:16:23|0.2065
13:16:24|0.2065
13:16:25|0.2065
13:16:26|0.2065
13:16:26|0.2066
13:16:28|0.2066
13:16:30|0.2066
13:16:30|0.2066
13:16:32|0.2066
13:16:33|0.2066
13:16:34|0.2066
13:16:35|0.2066
13:16:36|0.2066
13:16:37|0.2066
13:16:38|0.2066
13:16:38|0.2066
13:16:40|0.2066
13:16:41|0.2066
13:16:42|0.2066
13:16:43|0.2066
13:16:44|0.2066
13:16:44|0.2066
13:16:47|0.2066
13:16:47|0.2066
13:16:48|0.2066
13:16:49|0.2066
13:16:50|0.2066
13:16:51|0.2066
13:16:52|0.2066
13:16:53|0.2066
13:16:54|0.2066
13:16:55|0.2066
13:16:56|0.2066
13:16:57|0.2066
13:16:58|0.2066
13:17:00|0.2066
13:17:01|0.2066
13:17:03|0.2066
13:17:03|0.2066
13:17:04|0.2066
13:17:05|0.2066
13:17:07|0.2066
13:17:08|0.2066
13:17:09|0.2065
13:17:10|0.2065
13:17:11|0.2065
13:17:12|0.2065
13:17:13|0.2065
13:17:14|0.2065
13:17:16|0.2065
13:17:16|0.2065
13:17:17|0.2065
13:17:18|0.2065
13:17:20|0.2065
13:17:21|0.2064
13:17:21|0.2064
13:17:23|0.2064
13:17:25|0.2064
13:17:25|0.2064
13:17:26|0.2064
13:17:27|0.2064
13:17:28|0.2064
13:17:29|0.2064
13:17:30|0.2064
13:17:31|0.2064
13:17:32|0.2064
13:17:33|0.2064
13:17:35|0.2064
13:17:37|0.2064
13:17:37|0.2064
13:17:38|0.2064
13:17:39|0.2064
13:17:40|0.2064
13:17:41|0.2064
13:17:42|0.2064
13:17:43|0.2064
13:17:44|0.2064
13:17:45|0.2062
13:17:46|0.2062
13:17:47|0.2062
13:17:48|0.2062
13:17:49|0.2062
13:17:51|0.2062
13:17:52|0.2062
13:17:52|0.2062
13:17:54|0.2062
13:17:54|0.2062
13:17:56|0.2062
13:17:56|0.206
13:17:58|0.206
13:17:58|0.206
13:18:00|0.206
13:18:01|0.206
13:18:02|0.206
13:18:02|0.206
13:18:05|0.206
13:18:06|0.206
13:18:08|0.2061
13:18:08|0.2061
13:18:10|0.2061
13:18:10|0.2061
13:18:12|0.2062
13:18:13|0.2062
13:18:14|0.2063
13:18:15|0.2063
13:18:15|0.2063
13:18:17|0.2063
13:18:18|0.2061
13:18:20|0.2061
13:18:20|0.2063
13:18:22|0.2063
13:18:22|0.2063
13:18:24|0.2063
13:18:25|0.2063
13:18:25|0.2063
13:18:27|0.2063
13:18:27|0.2063
13:18:29|0.2063
13:18:30|0.2063
13:18:30|0.2063
13:18:31|0.2063
13:18:33|0.2063
13:18:34|0.2063
13:18:35|0.2063
13:18:36|0.2063
13:18:37|0.2063
13:18:38|0.2063
13:18:39|0.2063
13:18:39|0.2063
13:18:41|0.2063
13:18:41|0.2063
13:18:43|0.2063
13:18:44|0.2063
13:18:45|0.2063
13:18:46|0.2063
13:18:47|0.2063
13:18:48|0.2063
13:18:49|0.2063
13:18:50|0.2063
13:18:50|0.2063
13:18:51|0.2063
13:18:53|0.2063
13:18:54|0.2063
13:18:55|0.2063
13:18:55|0.2063
13:18:57|0.2063
13:18:58|0.2063
13:18:59|0.2063
13:19:00|0.2063
13:19:01|0.2063
13:19:02|0.2063
13:19:03|0.2063
13:19:04|0.2063
13:19:06|0.2063
13:19:07|0.2063
13:19:07|0.2063
13:19:09|0.2063
13:19:10|0.2063
13:19:11|0.2063
13:19:12|0.2063
13:19:13|0.2063
13:19:14|0.2063
13:19:15|0.2063
13:19:16|0.2063
13:19:17|0.2063
13:19:18|0.2063
13:19:18|0.2063
13:19:19|0.2063
13:19:21|0.2063
13:19:22|0.2063
13:19:23|0.2063
13:19:25|0.2063
13:19:25|0.2063
13:19:26|0.2063
13:19:27|0.2063
13:19:28|0.2063
13:19:29|0.2063
13:19:30|0.2063
13:19:32|0.2063
13:19:33|0.2063
13:19:34|0.2063
13:19:35|0.2063
13:19:36|0.2063
13:19:37|0.2063
13:19:38|0.2063
13:19:39|0.2063
13:19:40|0.2063
13:19:41|0.2063
13:19:42|0.2063
13:19:43|0.2063
13:19:44|0.2063
13:19:45|0.2063
13:19:46|0.2063
13:19:47|0.2063
13:19:48|0.2063
13:19:49|0.2063
13:19:51|0.2063
13:19:51|0.2063
13:19:52|0.2063
13:19:53|0.2063
13:19:54|0.2063
13:19:55|0.2063
13:19:56|0.2063
13:19:58|0.2063
13:19:58|0.2063
13:19:59|0.2063
13:20:00|0.2063
13:20:02|0.2063
13:20:02|0.2063
13:20:03|0.2063
13:20:04|0.2063
13:20:05|0.2063
13:20:07|0.2063
13:20:07|0.2063
13:20:08|0.2063
13:20:10|0.2063
13:20:11|0.2063
13:20:12|0.2063
13:20:13|0.2063
13:20:14|0.2063
13:20:15|0.2063
13:20:16|0.2062
13:20:17|0.2062
13:20:18|0.2062
13:20:19|0.2062
13:20:20|0.2062
13:20:21|0.2062
13:20:22|0.2062
13:20:23|0.2062
13:20:24|0.2062
13:20:25|0.2062
13:20:26|0.2062
13:20:27|0.2062
13:20:28|0.2062
13:20:29|0.2062
13:20:30|0.2062
13:20:31|0.2062
13:20:32|0.2062
13:20:33|0.2062
13:20:34|0.2062
13:20:35|0.2062
13:20:36|0.2062
13:20:37|0.2062
13:20:38|0.2062
13:20:39|0.2062
13:20:40|0.2062
13:20:41|0.2062
13:20:42|0.2062
13:20:43|0.2062
13:20:44|0.2062
13:20:45|0.2062
13:20:46|0.2062
13:20:47|0.2062
13:20:48|0.2062
13:20:49|0.2062
13:20:50|0.2062
13:20:51|0.2062
13:20:52|0.2062
13:20:53|0.2062
13:20:54|0.2062
13:20:55|0.2062
13:20:56|0.2062
13:20:57|0.2062
13:20:58|0.2062
13:20:59|0.2062
13:21:01|0.2062
13:21:02|0.2062
13:21:03|0.2062
13:21:04|0.2062
13:21:05|0.2062
13:21:06|0.2062
13:21:08|0.2062
13:21:08|0.2062
13:21:10|0.2062
13:21:11|0.2062
13:21:12|0.2062
13:21:13|0.2063
13:21:14|0.2063
13:21:15|0.2063
13:21:17|0.2063
13:21:18|0.2063
13:21:19|0.2063
13:21:20|0.2063
13:21:21|0.2063
13:21:22|0.2063
13:21:23|0.2063
13:21:24|0.2063
13:21:25|0.2063
13:21:26|0.2063
13:21:27|0.2063
13:21:28|0.2063
13:21:29|0.2064
13:21:30|0.2064
13:21:31|0.2064
13:21:32|0.2064
13:21:33|0.2064
13:21:34|0.2064
13:21:35|0.2064
13:21:36|0.2064
13:21:37|0.2064
13:21:38|0.2064
13:21:39|0.2064
13:21:40|0.2064
13:21:41|0.2064
13:21:43|0.2064
13:21:43|0.2064
13:21:45|0.2064
13:21:46|0.2064
13:21:47|0.2064
13:21:48|0.2064
13:21:49|0.2064
13:21:49|0.2064
13:21:51|0.2064
13:21:51|0.2064
13:21:54|0.2064
13:21:54|0.2064
13:21:55|0.2064
13:21:57|0.2064
13:21:57|0.2064
13:21:58|0.2064
13:21:59|0.2064
13:22:02|0.2067
13:22:02|0.2067
13:22:03|0.2067
13:22:04|0.2067
13:22:05|0.2067
13:22:06|0.2067
13:22:07|0.2067
13:22:09|0.2067
13:22:10|0.2067
13:22:10|0.2067
13:22:12|0.2067
13:22:13|0.2067
13:22:14|0.2067
13:22:14|0.2067
13:22:16|0.2067
13:22:17|0.2067
13:22:18|0.2067
13:22:18|0.2069
13:22:19|0.2069
13:22:22|0.2069
13:22:22|0.2069
13:22:24|0.2069
13:22:25|0.2069
13:22:26|0.2069
13:22:27|0.2069
13:22:27|0.2069
13:22:29|0.2069
13:22:30|0.2069
13:22:32|0.2069
13:22:32|0.2069
13:22:33|0.2069
13:22:34|0.2069
13:22:36|0.2069
13:22:36|0.2069
13:22:38|0.2071
13:22:39|0.2071
13:22:41|0.2071
13:22:41|0.2071
13:22:42|0.2071
13:22:43|0.2071
13:22:44|0.2071
13:22:45|0.2071
13:22:46|0.2071
13:22:47|0.2071
13:22:48|0.2071
13:22:49|0.2071
13:22:50|0.2071
13:22:51|0.2071
13:22:52|0.2071
13:22:54|0.2071
13:22:55|0.2071
13:22:57|0.2071
13:22:57|0.2071
13:22:58|0.2071
13:22:59|0.2071
13:23:00|0.2071
13:23:01|0.2071
13:23:02|0.2071
13:23:03|0.2071
13:23:04|0.2071
13:23:05|0.2071
13:23:06|0.2071
13:23:07|0.2071
13:23:08|0.2071
13:23:10|0.2072
13:23:11|0.2072
13:23:12|0.2072
13:23:13|0.2072
13:23:15|0.2072
13:23:15|0.2072
13:23:16|0.2072
13:23:17|0.2072
13:23:18|0.2072
13:23:19|0.2072
13:23:20|0.2072
13:23:21|0.2072
13:23:22|0.2072
13:23:23|0.2072
13:23:24|0.2072
13:23:25|0.2072
13:23:26|0.2072
13:23:27|0.2072
13:23:28|0.2072
13:23:29|0.2072
13:23:30|0.2072
13:23:31|0.2072
13:23:32|0.2072
13:23:33|0.2072
13:23:34|0.2072
13:23:36|0.2072
13:23:37|0.2072
13:23:38|0.2072
13:23:39|0.2072
13:23:40|0.2072
13:23:40|0.2072
13:23:42|0.2074
13:23:43|0.2074
13:23:44|0.2074
13:23:45|0.2074
13:23:46|0.2074
13:23:47|0.2074
13:23:48|0.2074
13:23:48|0.2074
13:23:50|0.2074
13:23:50|0.2074
13:23:52|0.2074
13:23:53|0.2074
13:23:54|0.2074
13:23:54|0.2074
13:23:56|0.2074
13:23:56|0.2074
13:23:59|0.2074
13:23:59|0.2074
13:24:00|0.2074
13:24:01|0.2074
13:24:02|0.2074
13:24:04|0.2074
13:24:05|0.2074
13:24:07|0.2074
13:24:07|0.2074
13:24:09|0.2074
13:24:10|0.2074
13:24:11|0.2074
13:24:13|0.2074
13:24:13|0.2073
13:24:14|0.2073
13:24:15|0.2073
13:24:16|0.2073
13:24:17|0.2073
13:24:18|0.2073
13:24:19|0.2073
13:24:20|0.2073
13:24:21|0.2073
13:24:22|0.2073
13:24:24|0.2075
13:24:24|0.2075
13:24:25|0.2075
13:24:26|0.2075
13:24:27|0.2075
13:24:29|0.2075
13:24:29|0.2075
13:24:30|0.2075
13:24:31|0.2075
13:24:32|0.2075
13:24:33|0.2077
13:24:34|0.2077
13:24:35|0.2077
13:24:36|0.2077
13:24:37|0.2077
13:24:38|0.2077
13:24:39|0.2077
13:24:40|0.2077
13:24:41|0.2077
13:24:42|0.2077
13:24:43|0.2077
13:24:45|0.2077
13:24:45|0.2077
13:24:46|0.2077
13:24:47|0.2077
13:24:48|0.2078
13:24:49|0.2078
13:24:51|0.2078
13:24:52|0.2078
13:24:53|0.2078
13:24:54|0.2078
13:24:55|0.2078
13:24:57|0.2078
13:24:57|0.2078
13:24:58|0.2078
13:24:59|0.2078
13:25:01|0.2078
13:25:02|0.2078
13:25:03|0.2078
13:25:04|0.2078
13:25:05|0.2078
13:25:07|0.2078
13:25:08|0.2078
13:25:10|0.2078
13:25:10|0.2078
13:25:11|0.2078
13:25:13|0.2078
13:25:14|0.2078
13:25:15|0.2078
13:25:16|0.2078
13:25:18|0.2078
13:25:19|0.2078
13:25:20|0.2078
13:25:21|0.2078
13:25:22|0.2078
13:25:23|0.2078
13:25:24|0.2078
13:25:25|0.2078
13:25:26|0.2078
13:25:28|0.2079
13:25:28|0.2079
13:25:29|0.2079
13:25:30|0.2079
13:25:31|0.2079
13:25:33|0.2079
13:25:33|0.2079
13:25:35|0.2079
13:25:36|0.2079
13:25:37|0.2079
13:25:38|0.2079
13:25:39|0.2079
13:25:40|0.2079
13:25:41|0.2079
13:25:42|0.2079
13:25:43|0.2079
13:25:44|0.2079
13:25:45|0.2079
13:25:46|0.2079
13:25:47|0.2079
13:25:48|0.2079
13:25:49|0.2079
13:25:50|0.2079
13:25:51|0.2079
13:25:52|0.2079
13:25:53|0.208
13:25:54|0.208
13:25:55|0.208
13:25:56|0.208
13:25:57|0.208
13:25:58|0.208
13:25:59|0.208
13:26:00|0.208
13:26:01|0.208
13:26:02|0.208
13:26:03|0.208
13:26:04|0.208
13:26:05|0.208
13:26:06|0.208
13:26:07|0.208
13:26:08|0.208
13:26:09|0.208
13:26:10|0.208
13:26:11|0.208
13:26:12|0.208
13:26:14|0.208
13:26:15|0.208
13:26:15|0.208
13:26:16|0.208
13:26:17|0.208
13:26:18|0.208
13:26:20|0.208
13:26:20|0.208
13:26:21|0.208
13:26:23|0.208
13:26:23|0.208
13:26:25|0.208
13:26:25|0.208
13:26:26|0.208
13:26:28|0.208
13:26:29|0.208
13:26:29|0.208
13:26:30|0.208
13:26:32|0.208
13:26:33|0.208
13:26:33|0.208
13:26:35|0.208
13:26:36|0.208
13:26:36|0.208
13:26:37|0.208
13:26:38|0.208
13:26:40|0.208
13:26:40|0.208
13:26:41|0.208
13:26:43|0.208
13:26:43|0.208
13:26:45|0.208
13:26:45|0.208
13:26:47|0.2082
13:26:48|0.2082
13:26:49|0.2082
13:26:50|0.2082
13:26:51|0.2082
13:26:52|0.2082
13:26:53|0.2082
13:26:54|0.2082
13:26:55|0.2082
13:26:57|0.2082
13:26:57|0.2082
13:26:58|0.2082
13:27:00|0.2082
13:27:02|0.2082
13:27:03|0.2082
13:27:04|0.2082
13:27:06|0.2082
13:27:06|0.2082
13:27:07|0.2082
13:27:08|0.2082
13:27:10|0.2082
13:27:11|0.2082
13:27:13|0.2082
13:27:13|0.2082
13:27:15|0.208
13:27:16|0.208
13:27:17|0.208
13:27:18|0.208
13:27:19|0.208
13:27:20|0.208
13:27:21|0.208
13:27:22|0.2079
13:27:23|0.2079
13:27:24|0.2079
13:27:25|0.2079
13:27:26|0.2079
13:27:27|0.2079
13:27:28|0.2076
13:27:29|0.2076
13:27:30|0.2076
13:27:31|0.2076
13:27:32|0.2076
13:27:33|0.2076
13:27:34|0.2076
13:27:36|0.2076
13:27:36|0.2076
13:27:38|0.2076
13:27:39|0.2076
13:27:39|0.2076
13:27:40|0.2076
13:27:41|0.2076
13:27:42|0.2076
13:27:44|0.2076
13:27:45|0.2076
13:27:45|0.2076
13:27:47|0.2076
13:27:47|0.2076
13:27:49|0.2076
13:27:50|0.2076
13:27:52|0.2076
13:27:53|0.2076
13:27:53|0.2076
13:27:55|0.2076
13:27:55|0.2076
13:27:57|0.2076
13:27:57|0.2076
13:27:58|0.2076
13:28:00|0.2076
13:28:01|0.2076
13:28:03|0.2076
13:28:04|0.2076
13:28:04|0.2076
13:28:05|0.2076
13:28:07|0.2076
13:28:07|0.2076
13:28:09|0.2076
13:28:10|0.2076
13:28:11|0.2076
13:28:12|0.2076
13:28:13|0.2076
13:28:14|0.2076
13:28:15|0.2076
13:28:17|0.2076
13:28:18|0.2077
13:28:18|0.2076
13:28:20|0.2076
13:28:21|0.2076
13:28:22|0.2076
13:28:23|0.2076
13:28:24|0.2076
13:28:24|0.2076
13:28:26|0.2076
13:28:27|0.2076
13:28:28|0.2076
13:28:28|0.2076
13:28:30|0.2076
13:28:31|0.2076
13:28:32|0.2076
13:28:33|0.2076
13:28:34|0.2076
13:28:35|0.2076
13:28:36|0.2076
13:28:37|0.2076
13:28:38|0.2076
13:28:39|0.2076
13:28:40|0.2076
13:28:41|0.2076
13:28:42|0.2076
13:28:43|0.2076
13:28:44|0.2076
13:28:45|0.2076
13:28:46|0.2076
13:28:47|0.2076
13:28:48|0.2076
13:28:49|0.2076
13:28:50|0.2078
13:28:51|0.2078
13:28:52|0.2078
13:28:53|0.2078
13:28:54|0.2078
13:28:55|0.2078
13:28:56|0.2079
13:28:57|0.2079
13:28:58|0.2078
13:28:59|0.2078
13:29:00|0.2078
13:29:01|0.2078
13:29:03|0.2078
13:29:03|0.2078
13:29:04|0.2078
13:29:06|0.2078
13:29:08|0.2078
13:29:08|0.2078
13:29:09|0.2078
13:29:11|0.2078
13:29:12|0.2078
13:29:13|0.2078
13:29:15|0.2078
13:29:15|0.2078
13:29:16|0.2078
13:29:17|0.2078
13:29:18|0.2078
13:29:19|0.2078
13:29:20|0.2078
13:29:21|0.2078
13:29:22|0.2078
13:29:23|0.2078
13:29:24|0.2078
13:29:25|0.2078
13:29:26|0.2078
13:29:27|0.2078
13:29:28|0.2078
13:29:29|0.2078
13:29:30|0.2078
13:29:31|0.2078
13:29:32|0.2078
13:29:33|0.2078
13:29:34|0.2078
13:29:35|0.2078
13:29:36|0.2078
13:29:37|0.2077
13:29:38|0.2077
13:29:39|0.2077
13:29:40|0.2077
13:29:41|0.2077
13:29:42|0.2077
13:29:43|0.2077
13:29:44|0.2077
13:29:45|0.2077
13:29:46|0.2077
13:29:47|0.2077
13:29:48|0.2077
13:29:49|0.2077
13:29:51|0.2077
13:29:51|0.2077
13:29:52|0.2077
13:29:53|0.2077
13:29:55|0.2077
13:29:56|0.2077
13:29:57|0.2077
13:29:57|0.2077
13:29:58|0.2077
13:30:00|0.2077
13:30:02|0.2077
13:30:02|0.2077
13:30:04|0.2077
13:30:05|0.2077
13:30:05|0.2077
13:30:07|0.2077
13:30:08|0.2077
13:30:10|0.2077
13:30:10|0.2077
13:30:11|0.2077
13:30:12|0.2077
13:30:13|0.2077
13:30:15|0.2077
13:30:15|0.2077
13:30:17|0.2077
13:30:19|0.2077
13:30:19|0.2077
13:30:20|0.2078
13:30:22|0.2078
13:30:22|0.2078
13:30:23|0.2078
13:30:24|0.2078
13:30:26|0.2082
13:30:27|0.2082
13:30:28|0.2082
13:30:29|0.2082
13:30:30|0.2082
13:30:31|0.2082
13:30:32|0.2082
13:30:33|0.2082
13:30:34|0.2082
13:30:35|0.2082
13:30:36|0.2082
13:30:37|0.2082
13:30:38|0.2082
13:30:40|0.2082
13:30:40|0.2082
13:30:41|0.2082
13:30:42|0.2082
13:30:44|0.2082
13:30:44|0.2082
13:30:45|0.2082
13:30:46|0.2082
13:30:47|0.2082
13:30:49|0.2082
13:30:50|0.2082
13:30:52|0.2082
13:30:52|0.2082
13:30:53|0.2082
13:30:54|0.2085
13:30:55|0.2085
13:30:56|0.2085
13:30:58|0.2085
13:30:59|0.2085
13:31:00|0.2085
13:31:01|0.2085
13:31:02|0.2085
13:31:03|0.2085
13:31:04|0.2085
13:31:06|0.2085
13:31:06|0.2085
13:31:07|0.2085
13:31:09|0.2085
13:31:10|0.2085
13:31:11|0.2085
13:31:12|0.2085
13:31:12|0.2085
13:31:14|0.2085
13:31:14|0.2085
13:31:15|0.2085
13:31:16|0.2085
13:31:17|0.2085
13:31:18|0.2085
13:31:19|0.2085
13:31:20|0.2085
13:31:21|0.2082
13:31:23|0.2078
13:31:24|0.2078
13:31:25|0.2078
13:31:26|0.2078
13:31:27|0.2078
13:31:29|0.2081
13:31:29|0.2081
13:31:30|0.2081
13:31:32|0.2081
13:31:32|0.2081
13:31:33|0.2081
13:31:34|0.2081
13:31:35|0.2081
13:31:36|0.2081
13:31:37|0.208
13:31:38|0.208
13:31:40|0.208
13:31:41|0.208
13:31:42|0.208
13:31:43|0.208
13:31:43|0.208
13:31:44|0.208
13:31:46|0.208
13:31:47|0.208
13:31:48|0.208
13:31:49|0.208
13:31:49|0.208
13:31:50|0.208
13:31:52|0.208
13:31:53|0.208
13:31:54|0.208
13:31:55|0.208
13:31:56|0.208
13:31:57|0.208
13:31:59|0.208
13:32:00|0.208
13:32:01|0.208
13:32:03|0.208
13:32:03|0.208
13:32:04|0.208
13:32:05|0.208
13:32:07|0.208
13:32:09|0.208
13:32:10|0.208
13:32:10|0.208
13:32:11|0.208
13:32:12|0.208
13:32:13|0.208
13:32:15|0.208
13:32:15|0.208
13:32:16|0.208
13:32:17|0.208
13:32:18|0.208
13:32:19|0.208
13:32:20|0.208
13:32:21|0.208
13:32:22|0.208
13:32:23|0.208
13:32:24|0.208
13:32:25|0.208
13:32:26|0.208
13:32:28|0.208
13:32:29|0.208
13:32:30|0.208
13:32:31|0.208
13:32:32|0.208
13:32:33|0.208
13:32:34|0.208
13:32:36|0.208
13:32:36|0.208
13:32:38|0.208
13:32:39|0.208
13:32:40|0.208
13:32:41|0.208
13:32:42|0.208
13:32:43|0.208
13:32:44|0.208
13:32:45|0.208
13:32:46|0.208
13:32:47|0.208
13:32:49|0.208
13:32:49|0.208
13:32:50|0.208
13:32:51|0.208
13:32:52|0.208
13:32:54|0.208
13:32:55|0.208
13:32:56|0.208
13:32:57|0.208
13:32:58|0.208
13:33:00|0.208
13:33:00|0.208
13:33:01|0.208
13:33:03|0.208
13:33:04|0.208
13:33:05|0.208
13:33:06|0.208
13:33:07|0.208
13:33:08|0.208
13:33:09|0.208
13:33:10|0.208
13:33:11|0.208
13:33:13|0.208
13:33:13|0.208
13:33:14|0.208
13:33:15|0.208
13:33:16|0.208
13:33:17|0.208
13:33:18|0.208
13:33:19|0.208
13:33:20|0.208
13:33:21|0.208
13:33:22|0.208
13:33:23|0.208
13:33:24|0.208
13:33:25|0.208
13:33:26|0.208
13:33:27|0.208
13:33:28|0.208
13:33:29|0.208
13:33:30|0.208
13:33:31|0.208
13:33:33|0.208
13:33:34|0.208
13:33:35|0.208
13:33:35|0.208
13:33:37|0.208
13:33:38|0.208
13:33:39|0.208
13:33:40|0.208
13:33:41|0.208
13:33:42|0.208
13:33:43|0.208
13:33:44|0.208
13:33:45|0.208
13:33:46|0.2077
13:33:46|0.2077
13:33:47|0.2077
13:33:49|0.2077
13:33:50|0.2077
13:33:51|0.2077
13:33:51|0.2077
13:33:54|0.2077
13:33:54|0.2077
13:33:55|0.2077
13:33:56|0.2077
13:33:57|0.2077
13:33:58|0.2077
13:33:59|0.2077
13:34:00|0.2077
13:34:01|0.2077
13:34:02|0.2077
13:34:04|0.2077
13:34:06|0.2077
13:34:07|0.2077
13:34:08|0.2077
13:34:10|0.2077
13:34:10|0.2077
13:34:12|0.2077
13:34:13|0.2077
13:34:13|0.2077
13:34:14|0.2077
13:34:15|0.2077
13:34:16|0.2077
13:34:17|0.2077
13:34:18|0.2077
13:34:20|0.2077
13:34:21|0.2077
13:34:22|0.2077
13:34:22|0.2077
13:34:23|0.2077
13:34:25|0.2077
13:34:26|0.2077
13:34:27|0.2077
13:34:28|0.2077
13:34:28|0.2077
13:34:29|0.2077
13:34:30|0.2077
13:34:31|0.2077
13:34:32|0.2077
13:34:34|0.2077
13:34:35|0.2077
13:34:35|0.2077
13:34:36|0.2077
13:34:37|0.2077
13:34:38|0.2077
13:34:40|0.2077
13:34:40|0.2077
13:34:42|0.2077
13:34:43|0.2077
13:34:43|0.2077
13:34:45|0.2077
13:34:46|0.2077
13:34:46|0.2077
13:34:47|0.2077
13:34:49|0.2077
13:34:49|0.2077
13:34:51|0.2077
13:34:52|0.2077
13:34:53|0.2077
13:34:54|0.2077
13:34:56|0.2077
13:34:57|0.2077
13:34:58|0.2077
13:34:59|0.2077
13:35:00|0.2077
13:35:01|0.2077
13:35:03|0.2077
13:35:04|0.2077
13:35:05|0.2077
13:35:06|0.2077
13:35:07|0.2077
13:35:08|0.2077
13:35:09|0.2077
13:35:10|0.2077
13:35:11|0.2077
13:35:12|0.2077
13:35:13|0.2079
13:35:14|0.2079
13:35:15|0.2079
13:35:16|0.2079
13:35:17|0.2079
13:35:18|0.2083
13:35:19|0.2084
13:35:20|0.2085
13:35:21|0.2085
13:35:22|0.2085
13:35:23|0.2085
13:35:24|0.2085
13:35:25|0.2085
13:35:26|0.2085
13:35:27|0.2085
13:35:28|0.2085
13:35:29|0.2085
13:35:30|0.2085
13:35:31|0.2085
13:35:32|0.2085
13:35:33|0.2085
13:35:34|0.2085
13:35:35|0.2085
13:35:36|0.2085
13:35:37|0.2085
13:35:38|0.2085
13:35:39|0.2085
13:35:40|0.2085
13:35:41|0.2085
13:35:42|0.2085
13:35:43|0.2085
13:35:44|0.2085
13:35:45|0.2085
13:35:46|0.2085
13:35:47|0.2086
13:35:48|0.2086
13:35:50|0.2086
13:35:50|0.2086
13:35:52|0.2093
13:35:53|0.2092
13:35:54|0.2093
13:35:55|0.2093
13:35:56|0.2093
13:35:58|0.2093
13:35:59|0.2093
13:36:00|0.2093
13:36:01|0.2093
13:36:02|0.2093
13:36:04|0.2093
13:36:04|0.2093
13:36:05|0.2093
13:36:07|0.2093
13:36:08|0.2094
13:36:09|0.2094
13:36:11|0.2094
13:36:11|0.2094
13:36:12|0.2092
13:36:14|0.2092
13:36:14|0.2092
13:36:16|0.2091
13:36:16|0.2091
13:36:17|0.2091
13:36:19|0.2091
13:36:20|0.2092
13:36:21|0.2092
13:36:22|0.2092
13:36:23|0.2092
13:36:24|0.2092
13:36:25|0.2092
13:36:26|0.2092
13:36:27|0.2092
13:36:28|0.2092
13:36:29|0.2092
13:36:30|0.2094
13:36:31|0.2094
13:36:32|0.2094
13:36:33|0.2094
13:36:34|0.2094
13:36:35|0.2094
13:36:36|0.2094
13:36:37|0.2094
13:36:38|0.2094
13:36:39|0.2094
13:36:40|0.2094
13:36:41|0.2094
13:36:42|0.2094
13:36:43|0.2094
13:36:44|0.2094
13:36:45|0.2094
13:36:46|0.2094
13:36:47|0.2094
13:36:49|0.2101
13:36:50|0.2102
13:36:50|0.2102
13:36:52|0.2101
13:36:53|0.2101
13:36:54|0.2101
13:36:55|0.2101
13:36:57|0.2101
13:36:58|0.2102
13:36:59|0.2102
13:37:00|0.2102
13:37:01|0.2102
13:37:02|0.2102
13:37:04|0.2102
13:37:04|0.2102
13:37:06|0.2102
13:37:07|0.2102
13:37:07|0.2102
13:37:09|0.2102
13:37:09|0.2102
13:37:10|0.2102
13:37:11|0.2102
13:37:12|0.2102
13:37:13|0.2102
13:37:15|0.2102
13:37:15|0.2102
13:37:17|0.2102
13:37:18|0.2102
13:37:19|0.2102
13:37:21|0.2102
13:37:21|0.2102
13:37:22|0.2102
13:37:23|0.2102
13:37:25|0.2102
13:37:25|0.2102
13:37:26|0.2102
13:37:27|0.2102
13:37:28|0.2102
13:37:30|0.2102
13:37:31|0.2102
13:37:32|0.2102
13:37:32|0.2102
13:37:33|0.2102
13:37:34|0.2102
13:37:36|0.2102
13:37:36|0.2102
13:37:37|0.2102
13:37:38|0.2102
13:37:40|0.2102
13:37:41|0.2102
13:37:41|0.2102
13:37:43|0.2102
13:37:43|0.2102
13:37:45|0.2102
13:37:47|0.2102
13:37:47|0.2102
13:37:48|0.2102
13:37:49|0.2102
13:37:51|0.2102
13:37:51|0.2102
13:37:53|0.2102
13:37:53|0.2102
13:37:54|0.2102
13:37:55|0.2102
13:37:56|0.2102
13:37:58|0.2102
13:37:59|0.2102
13:38:00|0.2102
13:38:01|0.2102
13:38:01|0.2102
13:38:02|0.2102
13:38:04|0.2102
13:38:05|0.2102
13:38:06|0.2102
13:38:07|0.2102
13:38:08|0.2102
13:38:09|0.2102
13:38:10|0.2102
13:38:11|0.2102
13:38:12|0.2102
13:38:13|0.2102
13:38:14|0.2102
13:38:15|0.2102
13:38:16|0.2102
13:38:18|0.2102
13:38:19|0.2102
13:38:19|0.2102
13:38:20|0.2102
13:38:22|0.2102
13:38:23|0.2102
13:38:24|0.2102
13:38:25|0.2102
13:38:27|0.2101
13:38:28|0.2101
13:38:29|0.2101
13:38:30|0.2101
13:38:30|0.2101
13:38:32|0.2101
13:38:32|0.2101
13:38:34|0.2101
13:38:35|0.2101
13:38:36|0.2101
13:38:37|0.2101
13:38:38|0.2101
13:38:40|0.2101
13:38:41|0.2101
13:38:42|0.2101
13:38:42|0.2101
13:38:43|0.2101
13:38:44|0.2101
13:38:46|0.2101
13:38:46|0.2101
13:38:48|0.2101
13:38:49|0.2101
13:38:50|0.2101
13:38:51|0.2101
13:38:52|0.2101
13:38:53|0.2101
13:38:54|0.2101
13:38:55|0.2101
13:38:56|0.2101
13:38:58|0.2101
13:39:00|0.2101
13:39:00|0.2101
13:39:01|0.2101
13:39:02|0.2101
13:39:03|0.2101
13:39:05|0.2101
13:39:06|0.2101
13:39:08|0.2101
13:39:08|0.2101
13:39:09|0.2101
13:39:10|0.2101
13:39:11|0.2101
13:39:12|0.2101
13:39:13|0.2101
13:39:14|0.2101
13:39:15|0.2101
13:39:16|0.2101
13:39:17|0.2101
13:39:18|0.2101
13:39:19|0.2101
13:39:20|0.2101
13:39:21|0.2101
13:39:23|0.2101
13:39:25|0.2101
13:39:25|0.2101
13:39:26|0.2101
13:39:27|0.2101
13:39:28|0.2101
13:39:29|0.2101
13:39:30|0.2101
13:39:31|0.2101
13:39:32|0.2101
13:39:33|0.2101
13:39:34|0.2101
13:39:35|0.2101
13:39:36|0.2101
13:39:37|0.2101
13:39:38|0.2101
13:39:39|0.2101
13:39:40|0.21
13:39:41|0.21
13:39:42|0.2099
13:39:43|0.2099
13:39:44|0.2099
13:39:45|0.2099
13:39:46|0.2099
13:39:47|0.2099
13:39:48|0.2099
13:39:49|0.2099
13:39:50|0.2099
13:39:51|0.2099
13:39:52|0.2099
13:39:53|0.2099
13:39:54|0.2099
13:39:55|0.2099
13:39:56|0.2099
13:39:57|0.2099
13:39:58|0.2099
13:39:59|0.2099
13:40:00|0.2099
13:40:01|0.2098
13:40:02|0.2098
13:40:03|0.21
13:40:05|0.21
13:40:07|0.21
13:40:08|0.21
13:40:10|0.21
13:40:10|0.21
13:40:11|0.21
13:40:12|0.21
13:40:13|0.21
13:40:14|0.21
13:40:15|0.21
13:40:16|0.21
13:40:18|0.21
13:40:19|0.21
13:40:19|0.21
13:40:20|0.21
13:40:22|0.21
13:40:22|0.21
13:40:24|0.21
13:40:25|0.21
13:40:26|0.21
13:40:27|0.2099
13:40:27|0.2099
13:40:29|0.2099
13:40:29|0.2099
13:40:31|0.2099
13:40:31|0.2099
13:40:33|0.2099
13:40:34|0.2099
13:40:35|0.2099
13:40:36|0.2099
13:40:37|0.2099
13:40:37|0.2099
13:40:39|0.2099
13:40:40|0.2099
13:40:42|0.2099
13:40:42|0.2099
13:40:43|0.2099
13:40:44|0.2099
13:40:45|0.2099
13:40:46|0.2099
13:40:47|0.2099
13:40:48|0.2099
13:40:49|0.2099
13:40:50|0.2099
13:40:52|0.21
13:40:52|0.21
13:40:53|0.21
13:40:54|0.21
13:40:57|0.21
13:40:57|0.21
13:40:58|0.21
13:41:00|0.21
13:41:02|0.21
13:41:02|0.21
13:41:03|0.21
13:41:04|0.21
13:41:05|0.2095
13:41:06|0.2095
13:41:08|0.2091
13:41:08|0.2091
13:41:10|0.209
13:41:10|0.209
13:41:12|0.209
13:41:12|0.2086
13:41:14|0.2086
13:41:14|0.2086
13:41:16|0.2086
13:41:17|0.2086
13:41:17|0.2086
13:41:19|0.2086
13:41:20|0.2086
13:41:20|0.2086
13:41:22|0.2086
13:41:23|0.2086
13:41:24|0.2086
13:41:24|0.2086
13:41:26|0.2086
13:41:27|0.2086
13:41:28|0.2086
13:41:29|0.2086
13:41:29|0.2086
13:41:30|0.2086
13:41:32|0.2086
13:41:32|0.2086
13:41:33|0.2086
13:41:34|0.2086
13:41:36|0.2086
13:41:37|0.2086
13:41:38|0.2086
13:41:38|0.2086
13:41:40|0.2086
13:41:41|0.2086
13:41:41|0.2086
13:41:42|0.2086
13:41:43|0.2086
13:41:44|0.2086
13:41:46|0.2086
13:41:46|0.2086
13:41:48|0.2086
13:41:48|0.2086
13:41:50|0.2086
13:41:50|0.2086
13:41:52|0.2086
13:41:53|0.2086
13:41:54|0.2086
13:41:55|0.2086
13:41:55|0.2086
13:41:56|0.2086
13:41:58|0.2086
13:41:58|0.2086
13:42:00|0.2086
13:42:01|0.2086
13:42:03|0.2087
13:42:04|0.2087
13:42:05|0.2087
13:42:07|0.2087
13:42:07|0.2087
13:42:08|0.2087
13:42:09|0.2087
13:42:10|0.2087
13:42:11|0.2087
13:42:12|0.2087
13:42:13|0.2087
13:42:14|0.2087
13:42:15|0.2087
13:42:16|0.2087
13:42:17|0.2087
13:42:18|0.2087
13:42:19|0.2087
13:42:20|0.2087
13:42:21|0.2087
13:42:22|0.2087
13:42:23|0.2087
13:42:25|0.2087
13:42:26|0.2087
13:42:26|0.2086
13:42:28|0.2086
13:42:29|0.2086
13:42:29|0.2086
13:42:31|0.2086
13:42:31|0.2086
13:42:32|0.2086
13:42:34|0.2086
13:42:34|0.2087
13:42:36|0.2087
13:42:37|0.2087
13:42:38|0.2087
13:42:38|0.2085
13:42:40|0.2085
13:42:41|0.2085
13:42:41|0.2085
13:42:43|0.2085
13:42:43|0.2085
13:42:44|0.2085
13:42:46|0.2085
13:42:47|0.2085
13:42:48|0.2085
13:42:49|0.2085
13:42:50|0.2085
13:42:51|0.2085
13:42:51|0.2085
13:42:53|0.2085
13:42:55|0.2085
13:42:55|0.2085
13:42:56|0.2085
13:42:57|0.2085
13:42:58|0.2085
13:42:59|0.2085
13:43:00|0.2085
13:43:01|0.2085
13:43:03|0.2085
13:43:04|0.2085
13:43:04|0.2085
13:43:06|0.2085
13:43:08|0.2085
13:43:08|0.2085
13:43:10|0.2085
13:43:11|0.2085
13:43:12|0.2085
13:43:12|0.2085
13:43:14|0.2085
13:43:15|0.2085
13:43:16|0.2085
13:43:16|0.2085
13:43:18|0.2085
13:43:18|0.2085
13:43:20|0.2085
13:43:21|0.2087
13:43:22|0.2087
13:43:23|0.2087
13:43:24|0.2087
13:43:25|0.2087
13:43:25|0.2087
13:43:26|0.2087
13:43:28|0.2086
13:43:28|0.2086
13:43:30|0.2086
13:43:31|0.2086
13:43:32|0.2086
13:43:32|0.2086
13:43:34|0.2086
13:43:35|0.2086
13:43:36|0.2086
13:43:36|0.2086
13:43:37|0.2086
13:43:39|0.2086
13:43:41|0.2086
13:43:41|0.2086
13:43:42|0.2086
13:43:43|0.2086
13:43:44|0.2086
13:43:45|0.2086
13:43:46|0.2086
13:43:47|0.2086
13:43:48|0.2086
13:43:49|0.2086
13:43:50|0.2086
13:43:51|0.2086
13:43:52|0.2086
13:43:53|0.2086
13:43:54|0.2086
13:43:55|0.2086
13:43:56|0.2086
13:43:57|0.2086
13:43:58|0.2086
13:43:59|0.2086
13:44:00|0.2086
13:44:02|0.2086
13:44:04|0.2086
13:44:05|0.2086
13:44:06|0.2086
13:44:07|0.2086
13:44:07|0.2086
13:44:09|0.2086
13:44:09|0.2086
13:44:10|0.2086
13:44:12|0.2086
13:44:13|0.2086
13:44:14|0.2086
13:44:15|0.2086
13:44:16|0.2086
13:44:17|0.2086
13:44:18|0.2086
13:44:19|0.2086
13:44:20|0.2086
13:44:20|0.2088
13:44:22|0.2088
13:44:22|0.2088
13:44:25|0.2088
13:44:25|0.2088
13:44:26|0.2088
13:44:27|0.2088
13:44:28|0.2088
13:44:29|0.2086
13:44:30|0.2086
13:44:31|0.2086
13:44:32|0.2086
13:44:33|0.2086
13:44:34|0.2086
13:44:35|0.2086
13:44:36|0.2086
13:44:37|0.2086
13:44:39|0.2086
13:44:40|0.2086
13:44:40|0.2086
13:44:42|0.2086
13:44:43|0.2086
13:44:44|0.2086
13:44:44|0.2086
13:44:46|0.2086
13:44:46|0.2086
13:44:48|0.2086
13:44:48|0.2086
13:44:50|0.2086
13:44:50|0.2086
13:44:51|0.2086
13:44:53|0.2086
13:44:54|0.2086
13:44:55|0.2086
13:44:56|0.2086
13:44:56|0.2086
13:44:57|0.2086
13:44:59|0.2086
13:45:00|0.2086
13:45:02|0.2088
13:45:03|0.2088
13:45:05|0.2088
13:45:06|0.2088
13:45:08|0.2088
13:45:08|0.2088
13:45:09|0.2088
13:45:10|0.2088
13:45:11|0.2088
13:45:12|0.2088
13:45:13|0.2088
13:45:14|0.2088
13:45:15|0.2088
13:45:16|0.2088
13:45:17|0.2088
13:45:18|0.2088
13:45:19|0.2088
13:45:20|0.2088
13:45:21|0.2088
13:45:22|0.2088
13:45:23|0.2088
13:45:24|0.2088
13:45:25|0.2088
13:45:27|0.2088
13:45:28|0.2088
13:45:29|0.2085
13:45:30|0.2085
13:45:30|0.2084
13:45:31|0.2084
13:45:32|0.2084
13:45:33|0.2084
13:45:34|0.2084
13:45:36|0.2084
13:45:37|0.2083
13:45:38|0.2083
13:45:38|0.2083
13:45:40|0.2083
13:45:41|0.2083
13:45:41|0.2084
13:45:42|0.2084
13:45:43|0.2084
13:45:44|0.2084
13:45:45|0.2084
13:45:47|0.2084
13:45:48|0.2084
13:45:49|0.2084
13:45:50|0.2084
13:45:50|0.2084
13:45:51|0.2084
13:45:53|0.2084
13:45:54|0.2084
13:45:54|0.2084
13:45:56|0.2084
13:45:56|0.2084
13:45:57|0.2084
13:45:58|0.2084
13:46:00|0.2084
13:46:01|0.2084
13:46:02|0.2084
13:46:03|0.2084
13:46:05|0.2084
13:46:05|0.2084
13:46:07|0.2084
13:46:07|0.2084
13:46:08|0.2084
13:46:10|0.2084
13:46:11|0.2084
13:46:12|0.2084
13:46:13|0.2084
13:46:15|0.2084
13:46:15|0.2084
13:46:16|0.2084
13:46:17|0.2084
13:46:18|0.2084
13:46:19|0.2084
13:46:20|0.2084
13:46:21|0.2084
13:46:23|0.2084
13:46:25|0.2084
13:46:25|0.2084
13:46:26|0.2084
13:46:27|0.2084
13:46:28|0.2084
13:46:30|0.2084
13:46:31|0.2084
13:46:32|0.2084
13:46:33|0.2084
13:46:34|0.2084
13:46:35|0.2084
13:46:36|0.2084
13:46:37|0.2084
13:46:38|0.2084
13:46:39|0.2084
13:46:40|0.2084
13:46:41|0.2084
13:46:42|0.2084
13:46:43|0.2084
13:46:44|0.2084
13:46:45|0.2084
13:46:46|0.2084
13:46:47|0.2084
13:46:48|0.2084
13:46:49|0.2084
13:46:50|0.2084
13:46:51|0.2084
13:46:52|0.2084
13:46:53|0.2084
13:46:54|0.2084
13:46:55|0.2084
13:46:56|0.2084
13:46:57|0.2084
13:46:58|0.2084
13:46:59|0.2084
13:47:00|0.2084
13:47:01|0.2084
13:47:03|0.2084
13:47:04|0.2084
13:47:04|0.2084
13:47:07|0.2084
13:47:07|0.2084
13:47:08|0.2084
13:47:09|0.2084
13:47:10|0.2084
13:47:11|0.2084
13:47:13|0.2084
13:47:14|0.2084
13:47:15|0.2084
13:47:17|0.2084
13:47:17|0.2084
13:47:18|0.2084
13:47:19|0.2084
13:47:21|0.2084
13:47:22|0.2084
13:47:23|0.2084
13:47:23|0.2084
13:47:24|0.2084
13:47:26|0.2084
13:47:27|0.2082
13:47:28|0.2082
13:47:28|0.2082
13:47:29|0.2082
13:47:31|0.2082
13:47:31|0.2082
13:47:32|0.2082
13:47:35|0.2082
13:47:35|0.2082
13:47:36|0.2082
13:47:37|0.2082
13:47:38|0.2082
13:47:39|0.2085
13:47:41|0.2085
13:47:42|0.2085
13:47:43|0.2085
13:47:44|0.2085
13:47:45|0.2085
13:47:47|0.2085
13:47:47|0.2085
13:47:48|0.2085
13:47:49|0.2085
13:47:50|0.2085
13:47:51|0.2085
13:47:52|0.2085
13:47:53|0.2085
13:47:54|0.2085
13:47:55|0.2085
13:47:56|0.2085
13:47:57|0.2085
13:47:58|0.2085
13:47:59|0.2085
13:48:00|0.2085
13:48:01|0.2085
13:48:02|0.2085
13:48:03|0.2085
13:48:04|0.2085
13:48:06|0.2085
13:48:08|0.2085
13:48:08|0.2085
13:48:10|0.2085
13:48:11|0.2085
13:48:12|0.2085
13:48:14|0.2085
13:48:14|0.2085
13:48:15|0.2085
13:48:17|0.2085
13:48:17|0.2085
13:48:19|0.2085
13:48:20|0.2085
13:48:22|0.2085
13:48:22|0.2085
13:48:23|0.2085
13:48:24|0.2085
13:48:25|0.2085
13:48:27|0.2085
13:48:27|0.2085
13:48:28|0.2085
13:48:30|0.2085
13:48:31|0.2085
13:48:32|0.2085
13:48:33|0.2085
13:48:34|0.2085
13:48:35|0.2085
13:48:37|0.2085
13:48:37|0.2085
13:48:38|0.2085
13:48:39|0.2085
13:48:40|0.2085
13:48:41|0.2085
13:48:42|0.2085
13:48:43|0.2085
13:48:44|0.2085
13:48:45|0.2085
13:48:46|0.2085
13:48:47|0.2085
13:48:48|0.2087
13:48:49|0.2087
13:48:50|0.2087
13:48:51|0.2087
13:48:52|0.2087
13:48:53|0.2087
13:48:54|0.2087
13:48:55|0.2087
13:48:56|0.2087
13:48:57|0.2087
13:48:58|0.2087
13:48:59|0.2087
13:49:00|0.2087
13:49:01|0.2087
13:49:03|0.2087
13:49:04|0.2087
13:49:05|0.2087
13:49:05|0.2087
13:49:08|0.2087
13:49:08|0.2087
13:49:09|0.2087
13:49:10|0.2087
13:49:12|0.2087
13:49:14|0.2086
13:49:14|0.2086
13:49:15|0.2086
13:49:16|0.2086
13:49:17|0.2086
13:49:18|0.2086
13:49:19|0.2086
13:49:20|0.2086
13:49:21|0.2086
13:49:23|0.2086
13:49:24|0.2086
13:49:25|0.2086
13:49:26|0.2086
13:49:28|0.2086
13:49:28|0.2087
13:49:29|0.2087
13:49:30|0.2087
13:49:32|0.2087
13:49:34|0.2087
13:49:34|0.2087
13:49:35|0.2087
13:49:36|0.2087
13:49:38|0.2087
13:49:39|0.2087
13:49:40|0.2087
13:49:41|0.2087
13:49:42|0.2087
13:49:43|0.2087
13:49:44|0.2087
13:49:45|0.2087
13:49:46|0.2087
13:49:47|0.2087
13:49:48|0.2087
13:49:49|0.2087
13:49:50|0.2087
13:49:51|0.2087
13:49:52|0.2087
13:49:53|0.2087
13:49:54|0.2087
13:49:55|0.2087
13:49:57|0.2087
13:49:57|0.2087
13:49:58|0.2087
13:49:59|0.2087
13:50:01|0.2087
13:50:02|0.2087
13:50:04|0.2087
13:50:04|0.2087
13:50:06|0.2087
13:50:07|0.2087
13:50:09|0.2087
13:50:09|0.2087
13:50:10|0.2087
13:50:12|0.2087
13:50:12|0.2087
13:50:14|0.2087
13:50:15|0.2087
13:50:17|0.2087
13:50:17|0.2087
13:50:18|0.2087
13:50:19|0.2087
13:50:20|0.2087
13:50:22|0.2087
13:50:23|0.2087
13:50:24|0.2087
13:50:24|0.2087
13:50:25|0.2087
13:50:26|0.2087
13:50:27|0.2087
13:50:28|0.2087
13:50:29|0.2087
13:50:30|0.2087
13:50:32|0.2089
13:50:33|0.2089
13:50:34|0.2089
13:50:34|0.2089
13:50:35|0.2089
13:50:36|0.2089
13:50:37|0.2089
13:50:38|0.2089
13:50:40|0.2085
13:50:41|0.2085
13:50:42|0.2085
13:50:43|0.2085
13:50:44|0.2085
13:50:45|0.2085
13:50:46|0.2085
13:50:47|0.2085
13:50:48|0.2085
13:50:49|0.2085
13:50:50|0.2085
13:50:51|0.2085
13:50:52|0.2085
13:50:53|0.2085
13:50:54|0.2085
13:50:55|0.2085
13:50:56|0.2085
13:50:57|0.2085
13:50:58|0.2085
13:50:59|0.2085
13:51:00|0.2085
13:51:01|0.2085
13:51:02|0.2085
13:51:03|0.2085
13:51:04|0.2085
13:51:05|0.2085
13:51:06|0.2085
13:51:07|0.2085
13:51:08|0.2085
13:51:09|0.2085
13:51:10|0.2085
13:51:12|0.2085
13:51:13|0.2085
13:51:14|0.2085
13:51:15|0.2085
13:51:16|0.2085
13:51:18|0.2085
13:51:19|0.2085
13:51:20|0.2085
13:51:21|0.2085
13:51:22|0.2085
13:51:23|0.2085
13:51:23|0.2085
13:51:24|0.2085
13:51:26|0.2085
13:51:27|0.2085
13:51:29|0.2085
13:51:29|0.2085
13:51:30|0.2085
13:51:32|0.2085
13:51:34|0.2085
13:51:34|0.2085
13:51:35|0.2085
13:51:36|0.2085
13:51:37|0.2085
13:51:38|0.2085
13:51:39|0.2085
13:51:40|0.2085
13:51:41|0.2085
13:51:42|0.2085
13:51:43|0.2085
13:51:44|0.2085
13:51:45|0.2085
13:51:46|0.2085
13:51:47|0.2085
13:51:48|0.2085
13:51:49|0.2085
13:51:50|0.2085
13:51:51|0.2085
13:51:53|0.2085
13:51:54|0.2085
13:51:55|0.2085
13:51:56|0.2085
13:51:56|0.2085
13:51:58|0.2085
13:51:58|0.2085
13:51:59|0.2085
13:52:00|0.2085
13:52:01|0.2085
13:52:03|0.2085
13:52:03|0.2085
13:52:05|0.2085
13:52:06|0.2085
13:52:07|0.2085
13:52:09|0.2085
13:52:09|0.2085
13:52:11|0.2085
13:52:12|0.2085
13:52:12|0.2085
13:52:14|0.2085
13:52:15|0.2085
13:52:15|0.2085
13:52:17|0.2085
13:52:18|0.2085
13:52:19|0.2085
13:52:19|0.2085
13:52:21|0.2085
13:52:22|0.2085
13:52:23|0.2085
13:52:24|0.2085
13:52:25|0.2085
13:52:26|0.2085
13:52:27|0.2085
13:52:28|0.2085
13:52:29|0.2085
13:52:29|0.2085
13:52:30|0.2085
13:52:32|0.2085
13:52:32|0.2085
13:52:33|0.2085
13:52:35|0.2085
13:52:35|0.2085
13:52:37|0.2085
13:52:38|0.2085
13:52:38|0.2085
13:52:40|0.2085
13:52:40|0.2085
13:52:42|0.2085
13:52:42|0.2085
13:52:43|0.2085
13:52:44|0.2085
13:52:45|0.2085
13:52:47|0.2085
13:52:47|0.2085
13:52:49|0.2085
13:52:49|0.2085
13:52:51|0.2085
13:52:51|0.2085
13:52:53|0.2085
13:52:53|0.2085
13:52:54|0.2085
13:52:56|0.2085
13:52:57|0.2085
13:52:59|0.2085
13:52:59|0.2085
13:53:00|0.2085
13:53:01|0.2085
13:53:02|0.2085
13:53:03|0.2085
13:53:04|0.2085
13:53:05|0.2085
13:53:06|0.2086
13:53:07|0.2086
13:53:08|0.2086
13:53:09|0.2086
13:53:10|0.2086
13:53:11|0.2086
13:53:12|0.2086
13:53:13|0.2086
13:53:14|0.2086
13:53:15|0.2086
13:53:16|0.2086
13:53:17|0.2086
13:53:18|0.2086
13:53:19|0.2086
13:53:20|0.2086
13:53:21|0.2086
13:53:22|0.2086
13:53:23|0.2086
13:53:24|0.2086
13:53:25|0.2086
13:53:26|0.2086
13:53:27|0.2086
13:53:28|0.2086
13:53:29|0.2086
13:53:30|0.2086
13:53:32|0.2086
13:53:33|0.2086
13:53:34|0.2086
13:53:35|0.2086
13:53:35|0.2086
13:53:36|0.2086
13:53:38|0.2086
13:53:40|0.2086
13:53:40|0.2086
13:53:41|0.2086
13:53:42|0.2086
13:53:43|0.2086
13:53:44|0.2086
13:53:45|0.2086
13:53:47|0.2086
13:53:47|0.2086
13:53:49|0.2086
13:53:49|0.2086
13:53:50|0.2086
13:53:51|0.2086
13:53:52|0.2086
13:53:54|0.2086
13:53:54|0.2086
13:53:56|0.2086
13:53:56|0.2086
13:53:58|0.2086
13:53:58|0.2086
13:53:59|0.2086
13:54:00|0.2086
13:54:01|0.2086
13:54:02|0.2086
13:54:04|0.2086
13:54:06|0.2086
13:54:06|0.2086
13:54:08|0.2086
13:54:09|0.2086
13:54:10|0.2086
13:54:11|0.2086
13:54:12|0.2086
13:54:14|0.2086
13:54:14|0.2086
13:54:15|0.2086
13:54:16|0.2086
13:54:17|0.2086
13:54:18|0.2086
13:54:19|0.2086
13:54:20|0.2086
13:54:21|0.2086
13:54:22|0.2086
13:54:23|0.2086
13:54:24|0.2086
13:54:25|0.2086
13:54:26|0.2086
13:54:28|0.2086
13:54:28|0.2086
13:54:29|0.2086
13:54:30|0.2086
13:54:31|0.2086
13:54:32|0.2086
13:54:33|0.2086
13:54:34|0.2086
13:54:35|0.2086
13:54:36|0.2086
13:54:37|0.2086
13:54:39|0.2086
13:54:40|0.2086
13:54:41|0.2086
13:54:42|0.2086
13:54:43|0.2086
13:54:44|0.2086
13:54:45|0.2086
13:54:46|0.2086
13:54:47|0.2086
13:54:48|0.2086
13:54:49|0.2086
13:54:50|0.2086
13:54:52|0.2086
13:54:52|0.2086
13:54:53|0.2086
13:54:55|0.2086
13:54:57|0.2086
13:54:58|0.2086
13:54:58|0.2086
13:55:00|0.2086
13:55:01|0.2086
13:55:01|0.2086
13:55:03|0.2086
13:55:04|0.2086
13:55:05|0.2086
13:55:06|0.2086
13:55:08|0.2086
13:55:08|0.2086
13:55:10|0.2086
13:55:11|0.2087
13:55:12|0.2087
13:55:14|0.2087
13:55:14|0.2087
13:55:16|0.2087
13:55:18|0.2087
13:55:18|0.2087
13:55:20|0.2086
13:55:21|0.2086
13:55:21|0.2086
13:55:23|0.2086
13:55:24|0.2086
13:55:24|0.2086
13:55:26|0.2086
13:55:26|0.2086
13:55:27|0.2086
13:55:29|0.2086
13:55:30|0.2086
13:55:31|0.2086
13:55:32|0.2086
13:55:34|0.2086
13:55:34|0.2086
13:55:35|0.2086
13:55:36|0.2086
13:55:38|0.2086
13:55:38|0.2086
13:55:40|0.2086
13:55:41|0.2087
13:55:43|0.2087
13:55:43|0.2087
13:55:44|0.2087
13:55:45|0.2087
13:55:47|0.2087
13:55:47|0.2087
13:55:49|0.2087
13:55:50|0.2087
13:55:50|0.2087
13:55:51|0.2087
13:55:53|0.2087
13:55:53|0.2087
13:55:54|0.2087
13:55:56|0.2087
13:55:57|0.2087
13:55:58|0.2087
13:55:58|0.2087
13:56:00|0.2087
13:56:01|0.2087
13:56:02|0.2087
13:56:02|0.2087
13:56:04|0.2087
13:56:05|0.2087
13:56:06|0.2087
13:56:07|0.2087
13:56:08|0.2087
13:56:10|0.2088
13:56:11|0.2088
13:56:12|0.2088
13:56:13|0.2088
13:56:14|0.2088
13:56:16|0.2088
13:56:17|0.2088
13:56:18|0.2088
13:56:20|0.2088
13:56:21|0.2088
13:56:21|0.2088
13:56:23|0.2088
13:56:24|0.2088
13:56:25|0.2088
13:56:26|0.2088
13:56:27|0.2088
13:56:28|0.2088
13:56:30|0.2088
13:56:30|0.2088
13:56:31|0.2088
13:56:32|0.2088
13:56:34|0.2088
13:56:34|0.2088
13:56:36|0.2088
13:56:36|0.2088
13:56:38|0.2088
13:56:39|0.2088
13:56:39|0.2088
13:56:41|0.2088
13:56:42|0.2088
13:56:43|0.2088
13:56:44|0.2088
13:56:45|0.2088
13:56:46|0.2088
13:56:46|0.2088
13:56:47|0.2088
13:56:49|0.2088
13:56:49|0.2088
13:56:51|0.2088
13:56:51|0.2088
13:56:52|0.2088
13:56:53|0.2088
13:56:54|0.2088
13:56:56|0.2088
13:56:56|0.2088
13:56:58|0.2088
13:56:58|0.2088
13:56:59|0.2088
13:57:00|0.2088
13:57:02|0.2088
13:57:02|0.2088
13:57:03|0.2088
13:57:04|0.2088
13:57:06|0.2088
13:57:07|0.2088
13:57:07|0.2088
13:57:09|0.2088
13:57:09|0.2088
13:57:11|0.2088
13:57:12|0.2088
13:57:13|0.2088
13:57:14|0.2088
13:57:16|0.2088
13:57:17|0.2088
13:57:18|0.2088
13:57:20|0.2088
13:57:21|0.2088
13:57:22|0.2088
13:57:23|0.2088
13:57:24|0.2088
13:57:25|0.2088
13:57:26|0.2088
13:57:28|0.2088
13:57:29|0.2088
13:57:29|0.2088
13:57:31|0.2088
13:57:31|0.2088
13:57:32|0.2088
13:57:34|0.2088
13:57:35|0.2088
13:57:36|0.2088
13:57:37|0.2088
13:57:38|0.2089
13:57:39|0.2089
13:57:40|0.2089
13:57:41|0.2089
13:57:42|0.2089
13:57:44|0.2089
13:57:44|0.2089
13:57:46|0.2089
13:57:46|0.2089
13:57:47|0.2089
13:57:49|0.2089
13:57:50|0.2089
13:57:50|0.2089
13:57:51|0.2089
13:57:52|0.2089
13:57:54|0.2089
13:57:55|0.2089
13:57:56|0.2089
13:57:57|0.2089
13:57:58|0.2089
13:57:59|0.2089
13:58:00|0.2089
13:58:01|0.2089
13:58:02|0.2089
13:58:03|0.209
13:58:04|0.209
13:58:05|0.209
13:58:07|0.209
13:58:07|0.209
13:58:09|0.209
13:58:09|0.209
13:58:11|0.209
13:58:12|0.209
13:58:14|0.209
13:58:14|0.209
13:58:16|0.209
13:58:18|0.209
13:58:19|0.209
13:58:20|0.2089
13:58:21|0.2089
13:58:22|0.2089
13:58:24|0.2089
13:58:24|0.2089
13:58:25|0.2089
13:58:26|0.2089
13:58:28|0.2089
13:58:29|0.2089
13:58:30|0.2089
13:58:31|0.2089
13:58:32|0.2089
13:58:33|0.2089
13:58:34|0.2089
13:58:36|0.2089
13:58:36|0.2089
13:58:38|0.2089
13:58:39|0.2089
13:58:40|0.2089
13:58:41|0.2089
13:58:42|0.2089
13:58:43|0.2089
13:58:44|0.2088
13:58:46|0.2088
13:58:46|0.2088
13:58:48|0.2088
13:58:48|0.2088
13:58:49|0.2088
13:58:50|0.2088
13:58:51|0.2088
13:58:52|0.2088
13:58:53|0.2088
13:58:55|0.2088
13:58:55|0.2088
13:58:56|0.2088
13:58:57|0.2088
13:58:59|0.2088
13:59:00|0.2088
13:59:02|0.2088
13:59:02|0.2088
13:59:04|0.2088
13:59:05|0.2089
13:59:06|0.2089
13:59:07|0.2089
13:59:08|0.2089
13:59:09|0.2089
13:59:10|0.2089
13:59:11|0.2089
13:59:12|0.2089
13:59:13|0.2089
13:59:14|0.2089
13:59:15|0.2089
13:59:16|0.2089
13:59:18|0.2089
13:59:19|0.2089
13:59:20|0.2089
13:59:20|0.2089
13:59:21|0.2089
13:59:22|0.2089
13:59:23|0.2089
13:59:25|0.209
13:59:26|0.209
13:59:27|0.209
13:59:28|0.209
13:59:29|0.2092
13:59:30|0.2092
13:59:31|0.2092
13:59:32|0.2092
13:59:33|0.2092
13:59:34|0.2092
13:59:36|0.2092
13:59:37|0.2092
13:59:37|0.2093
13:59:38|0.2093
13:59:40|0.2093
13:59:41|0.2093
13:59:42|0.2093
13:59:43|0.2093
13:59:44|0.2093
13:59:45|0.2093
13:59:47|0.2093
13:59:47|0.2093
13:59:48|0.2093
13:59:49|0.2093
13:59:50|0.2093
13:59:51|0.2093
13:59:53|0.2093
13:59:54|0.2093
13:59:54|0.2093
13:59:56|0.2093
13:59:56|0.2093
13:59:58|0.2093
13:59:59|0.2093
13:59:59|0.2093
14:00:01|0.2093
14:00:03|0.2093
14:00:04|0.2093
14:00:04|0.2093
14:00:06|0.2093
14:00:07|0.2093
14:00:07|0.2093
14:00:09|0.2093
14:00:10|0.2093
14:00:11|0.2099
14:00:12|0.2099
14:00:12|0.2099
14:00:14|0.2099
14:00:14|0.2099
14:00:16|0.2099
14:00:17|0.2099
14:00:19|0.2099
14:00:19|0.2099
14:00:21|0.2099
14:00:22|0.2099
14:00:24|0.2099
14:00:24|0.2099
14:00:26|0.2099
14:00:27|0.2099
14:00:28|0.2099
14:00:30|0.2099
14:00:30|0.2099
14:00:32|0.2102
14:00:33|0.2101
14:00:34|0.2101
14:00:35|0.2101
14:00:36|0.2101
14:00:37|0.2101
14:00:38|0.2101
14:00:39|0.2101
14:00:40|0.2101
14:00:41|0.2101
14:00:42|0.2101
14:00:43|0.2101
14:00:44|0.2101
14:00:45|0.2101
14:00:46|0.2107
14:00:47|0.2104
14:00:48|0.2104
14:00:49|0.2104
14:00:50|0.2102
14:00:51|0.2102
14:00:52|0.2102
14:00:53|0.2102
14:00:54|0.2102
14:00:55|0.2102
14:00:56|0.2102
14:00:57|0.2102
14:00:58|0.2102
14:01:00|0.2102
14:01:02|0.2102
14:01:03|0.2104
14:01:04|0.2104
14:01:05|0.2104
14:01:06|0.2104
14:01:07|0.2104
14:01:08|0.2104
14:01:09|0.2104
14:01:11|0.2104
14:01:12|0.2105
14:01:13|0.2105
14:01:14|0.2105
14:01:15|0.2105
14:01:16|0.2105
14:01:17|0.2104
14:01:19|0.2104
14:01:19|0.2104
14:01:20|0.2105
14:01:22|0.2105
14:01:23|0.2105
14:01:24|0.2105
14:01:25|0.2105
14:01:26|0.2105
14:01:27|0.2104
14:01:28|0.2104
14:01:29|0.2104
14:01:30|0.2098
14:01:31|0.2095
14:01:32|0.2095
14:01:33|0.2093
14:01:34|0.2093
14:01:36|0.2093
14:01:37|0.2093
14:01:38|0.2093
14:01:39|0.2093
14:01:40|0.2093
14:01:41|0.2093
14:01:42|0.2093
14:01:43|0.2095
14:01:44|0.2095
14:01:46|0.2095
14:01:47|0.2095
14:01:48|0.2095
14:01:49|0.2095
14:01:50|0.2095
14:01:51|0.2095
14:01:52|0.2095
14:01:53|0.2095
14:01:54|0.2095
14:01:55|0.2095
14:01:56|0.2095
14:01:57|0.2095
14:01:58|0.2095
14:01:59|0.2095
14:02:00|0.2095
14:02:01|0.2095
14:02:02|0.2095
14:02:03|0.2095
14:02:04|0.2095
14:02:05|0.2095
14:02:06|0.2095
14:02:07|0.2095
14:02:08|0.2095
14:02:09|0.2095
14:02:10|0.2095
14:02:11|0.2095
14:02:12|0.2095
14:02:13|0.2095
14:02:14|0.2095
14:02:15|0.2095
14:02:16|0.2095
14:02:17|0.2095
14:02:18|0.2095
14:02:19|0.2095
14:02:20|0.2095
14:02:22|0.2095
14:02:23|0.2095
14:02:24|0.2095
14:02:25|0.2095
14:02:27|0.2095
14:02:29|0.2095
14:02:29|0.2095
14:02:30|0.2095
14:02:31|0.2095
14:02:32|0.2095
14:02:33|0.2095
14:02:34|0.2095
14:02:35|0.2095
14:02:36|0.2095
14:02:38|0.2095
14:02:40|0.2095
14:02:40|0.2095
14:02:42|0.2095
14:02:43|0.2095
14:02:44|0.2095
14:02:46|0.2094
14:02:46|0.2094
14:02:47|0.2094
14:02:48|0.2094
14:02:49|0.2094
14:02:50|0.2094
14:02:51|0.2094
14:02:52|0.2094
14:02:53|0.2094
14:02:54|0.2094
14:02:55|0.2094
14:02:56|0.2094
14:02:57|0.2094
14:02:58|0.2094
14:02:59|0.2094
14:03:00|0.2094
14:03:01|0.2094
14:03:02|0.2096
14:03:03|0.2096
14:03:04|0.2096
14:03:05|0.2096
14:03:06|0.2096
14:03:08|0.2096
14:03:09|0.2096
14:03:10|0.2096
14:03:11|0.2096
14:03:11|0.2096
14:03:13|0.2096
14:03:15|0.2096
14:03:15|0.2096
14:03:16|0.2096
14:03:17|0.2096
14:03:18|0.2096
14:03:19|0.2096
14:03:21|0.2094
14:03:23|0.2094
14:03:23|0.2094
14:03:25|0.2094
14:03:26|0.2094
14:03:28|0.2094
14:03:28|0.2094
14:03:29|0.2094
14:03:30|0.2094
14:03:31|0.2094
14:03:33|0.2094
14:03:34|0.2094
14:03:35|0.2094
14:03:36|0.2094
14:03:36|0.2094
14:03:37|0.2094
14:03:39|0.2094
14:03:40|0.2094
14:03:42|0.2094
14:03:42|0.2094
14:03:43|0.2094
14:03:44|0.2094
14:03:45|0.2094
14:03:46|0.2094
14:03:47|0.2094
14:03:48|0.2094
14:03:49|0.2094
14:03:50|0.2094
14:03:51|0.2094
14:03:52|0.2094
14:03:53|0.2094
14:03:54|0.2094
14:03:55|0.2094
14:03:56|0.2094
14:03:57|0.2094
14:03:58|0.2094
14:03:59|0.2094
14:04:00|0.2094
14:04:01|0.2094
14:04:02|0.2094
14:04:03|0.2094
14:04:04|0.2094
14:04:06|0.2094
14:04:07|0.2094
14:04:08|0.2094
14:04:09|0.2094
14:04:10|0.2094
14:04:11|0.2094
14:04:12|0.2094
14:04:13|0.2096
14:04:14|0.2096
14:04:15|0.2096
14:04:16|0.2096
14:04:17|0.2096
14:04:18|0.2096
14:04:19|0.2096
14:04:20|0.2096
14:04:21|0.2096
14:04:21|0.2096
14:04:22|0.2096
14:04:24|0.2094
14:04:25|0.2094
14:04:26|0.2094
14:04:27|0.2094
14:04:28|0.2094
14:04:29|0.2094
14:04:31|0.2094
14:04:31|0.2094
14:04:32|0.2094
14:04:33|0.2094
14:04:34|0.2094
14:04:35|0.2094
14:04:36|0.2094
14:04:37|0.2094
14:04:38|0.2094
14:04:39|0.2094
14:04:40|0.2094
14:04:41|0.2094
14:04:42|0.2094
14:04:43|0.2094
14:04:44|0.2094
14:04:46|0.2094
14:04:47|0.2094
14:04:48|0.2094
14:04:50|0.2094
14:04:50|0.2094
14:04:51|0.2094
14:04:52|0.2094
14:04:53|0.2094
14:04:54|0.2094
14:04:55|0.2094
14:04:56|0.2094
14:04:57|0.2094
14:04:58|0.2094
14:05:00|0.2094
14:05:01|0.2094
14:05:02|0.2093
14:05:03|0.2093
14:05:04|0.2093
14:05:05|0.2093
14:05:06|0.2093
14:05:07|0.2093
14:05:08|0.2093
14:05:08|0.2093
14:05:09|0.2093
14:05:11|0.2093
14:05:12|0.2093
14:05:13|0.2093
14:05:14|0.2093
14:05:16|0.2093
14:05:16|0.2093
14:05:17|0.2093
14:05:18|0.2093
14:05:19|0.2093
14:05:20|0.2093
14:05:22|0.2093
14:05:23|0.2093
14:05:25|0.2093
14:05:26|0.2092
14:05:27|0.2092
14:05:28|0.2092
14:05:28|0.2092
14:05:31|0.2092
14:05:31|0.2092
14:05:33|0.2092
14:05:33|0.2092
14:05:35|0.2092
14:05:36|0.2092
14:05:37|0.2092
14:05:37|0.2092
14:05:38|0.2092
14:05:40|0.2092
14:05:41|0.2092
14:05:42|0.2092
14:05:43|0.2092
14:05:43|0.2092
14:05:44|0.2092
14:05:46|0.2092
14:05:46|0.2092
14:05:48|0.2092
14:05:48|0.2092
14:05:50|0.2092
14:05:51|0.2092
14:05:51|0.2092
14:05:52|0.2092
14:05:53|0.2092
14:05:55|0.2092
14:05:56|0.2092
14:05:56|0.2092
14:05:57|0.2092
14:05:59|0.2092
14:05:59|0.2092
14:06:01|0.2092
14:06:01|0.2092
14:06:03|0.2092
14:06:04|0.2092
14:06:05|0.2092
14:06:05|0.2092
14:06:07|0.2092
14:06:07|0.2092
14:06:08|0.2092
14:06:10|0.2092
14:06:10|0.2092
14:06:12|0.2092
14:06:13|0.209
14:06:14|0.209
14:06:14|0.209
14:06:15|0.209
14:06:17|0.209
14:06:18|0.209
14:06:19|0.209
14:06:20|0.209
14:06:21|0.209
14:06:21|0.209
14:06:22|0.209
14:06:23|0.209
14:06:24|0.209
14:06:25|0.209
14:06:26|0.209
14:06:28|0.209
14:06:28|0.209
14:06:30|0.209
14:06:32|0.209
14:06:32|0.209
14:06:33|0.209
14:06:35|0.2085
14:06:36|0.2085
14:06:38|0.2085
14:06:38|0.2085
14:06:39|0.2084
14:06:40|0.2084
14:06:41|0.2084
14:06:42|0.2081
14:06:43|0.2081
14:06:44|0.2082
14:06:45|0.2082
14:06:46|0.2082
14:06:47|0.2082
14:06:48|0.2082
14:06:49|0.2082
14:06:50|0.2082
14:06:51|0.2082
14:06:52|0.2082
14:06:53|0.2082
14:06:54|0.2082
14:06:55|0.2082
14:06:56|0.2082
14:06:57|0.2082
14:06:58|0.2082
14:06:59|0.2082
14:07:00|0.2082
14:07:01|0.2082
14:07:02|0.2082
14:07:03|0.2082
14:07:04|0.2082
14:07:05|0.2082
14:07:06|0.2082
14:07:07|0.2082
14:07:08|0.2082
14:07:09|0.2082
14:07:10|0.2082
14:07:11|0.2079
14:07:12|0.2076
14:07:13|0.2076
14:07:14|0.2076
14:07:15|0.2076
14:07:16|0.2075
14:07:17|0.2075
14:07:18|0.2075
14:07:19|0.2076
14:07:20|0.2076
14:07:21|0.2076
14:07:22|0.2076
14:07:23|0.2076
14:07:25|0.2076
14:07:27|0.2076
14:07:28|0.2076
14:07:28|0.2076
14:07:29|0.2076
14:07:32|0.2076
14:07:33|0.2076
14:07:34|0.2076
14:07:36|0.2082
14:07:36|0.2082
14:07:37|0.2081
14:07:38|0.2081
14:07:40|0.2081
14:07:40|0.2081
14:07:42|0.2081
14:07:43|0.2081
14:07:44|0.2081
14:07:45|0.2081
14:07:45|0.2081
14:07:47|0.2081
14:07:47|0.2081
14:07:49|0.2081
14:07:50|0.2081
14:07:51|0.2081
14:07:52|0.2081
14:07:52|0.2081
14:07:54|0.2081
14:07:55|0.208
14:07:55|0.208
14:07:57|0.208
14:07:57|0.208
14:07:58|0.208
14:08:00|0.208
14:08:01|0.208
14:08:02|0.208
14:08:03|0.208
14:08:03|0.208
14:08:04|0.208
14:08:06|0.2083
14:08:06|0.2083
14:08:07|0.2083
14:08:09|0.2083
14:08:10|0.2083
14:08:12|0.2083
14:08:12|0.2083
14:08:13|0.2083
14:08:14|0.2083
14:08:15|0.2083
14:08:17|0.208
14:08:18|0.208
14:08:19|0.208
14:08:20|0.208
14:08:20|0.208
14:08:21|0.208
14:08:23|0.2082
14:08:24|0.2082
14:08:25|0.2082
14:08:26|0.2093
14:08:28|0.2094
14:08:29|0.2094
14:08:31|0.2094
14:08:31|0.2094
14:08:32|0.2104
14:08:33|0.2108
14:08:34|0.2112
14:08:35|0.2112
14:08:36|0.2112
14:08:37|0.2111
14:08:38|0.2111
14:08:39|0.2111
14:08:40|0.2111
14:08:41|0.2114
14:08:42|0.2114
14:08:43|0.2114
14:08:44|0.2114
14:08:45|0.2114
14:08:46|0.2114
14:08:47|0.2114
14:08:48|0.2114
14:08:49|0.2114
14:08:50|0.2114
14:08:52|0.2116
14:08:53|0.2116
14:08:53|0.2117
14:08:54|0.2118
14:08:56|0.2114
14:08:57|0.2114
14:08:58|0.2114
14:08:59|0.2119
14:08:59|0.2119
14:09:01|0.212
14:09:01|0.2125
14:09:02|0.2125
14:09:03|0.2125
14:09:06|0.2124
14:09:06|0.2124
14:09:07|0.2127
14:09:08|0.213
14:09:09|0.2128
14:09:10|0.213
14:09:11|0.213
14:09:12|0.213
14:09:13|0.213
14:09:14|0.2129
14:09:15|0.2129
14:09:16|0.2133
14:09:17|0.2135
14:09:18|0.2134
14:09:19|0.2138
14:09:20|0.2136
14:09:22|0.2138
14:09:22|0.2138
14:09:24|0.2116
14:09:24|0.2121
14:09:27|0.2109
14:09:27|0.2111
14:09:28|0.2111
14:09:29|0.2108
14:09:30|0.211
14:09:31|0.2107
14:09:32|0.211
14:09:34|0.211
14:09:36|0.211
14:09:36|0.211
14:09:37|0.2111
14:09:38|0.2111
14:09:39|0.2111
14:09:40|0.2111
14:09:41|0.2111
14:09:42|0.2111
14:09:43|0.2111
14:09:44|0.2112
14:09:45|0.2111
14:09:46|0.2111
14:09:47|0.2112
14:09:48|0.2112
14:09:49|0.2112
14:09:50|0.2112
14:09:51|0.2112
14:09:52|0.2112
14:09:54|0.2112
14:09:54|0.2112
14:09:55|0.2112
14:09:57|0.2112
14:09:58|0.2112
14:09:59|0.2112
14:10:00|0.2112
14:10:01|0.2112
14:10:02|0.2112
14:10:03|0.2112
14:10:03|0.2112
14:10:05|0.2112
14:10:05|0.2112
14:10:07|0.2112
14:10:08|0.2112
14:10:09|0.2112
14:10:09|0.2112
14:10:11|0.2112
14:10:12|0.2112
14:10:12|0.2112
14:10:13|0.2112
14:10:15|0.2112
14:10:17|0.2112
14:10:17|0.2112
14:10:19|0.2115
14:10:20|0.2115
14:10:21|0.2115
14:10:22|0.2116
14:10:23|0.2116
14:10:24|0.2116
14:10:25|0.2116
14:10:26|0.2116
14:10:27|0.2116
14:10:28|0.2116
14:10:29|0.2116
14:10:30|0.2116
14:10:32|0.2116
14:10:33|0.2116
14:10:35|0.2116
14:10:35|0.2116
14:10:36|0.2117
14:10:37|0.2117
14:10:38|0.2117
14:10:39|0.2117
14:10:40|0.2119
14:10:41|0.2119
14:10:42|0.2119
14:10:43|0.2117
14:10:44|0.2117
14:10:45|0.2117
14:10:46|0.2117
14:10:47|0.2117
14:10:48|0.2117
14:10:49|0.2117
14:10:50|0.2117
14:10:51|0.2117
14:10:52|0.2117
14:10:54|0.2117
14:10:54|0.2117
14:10:56|0.2117
14:10:56|0.2117
14:10:58|0.2117
14:10:59|0.2117
14:11:01|0.2117
14:11:01|0.2116
14:11:02|0.2116
14:11:03|0.2116
14:11:04|0.2116
14:11:05|0.2116
14:11:06|0.2116
14:11:07|0.2116
14:11:08|0.2116
14:11:10|0.2116
14:11:10|0.2116
14:11:12|0.2116
14:11:13|0.2112
14:11:14|0.2112
14:11:14|0.2112
14:11:16|0.2112
14:11:16|0.2112
14:11:17|0.2112
14:11:19|0.2112
14:11:19|0.2102
14:11:20|0.2105
14:11:22|0.2105
14:11:22|0.2105
14:11:24|0.2105
14:11:25|0.2105
14:11:26|0.2105
14:11:27|0.2105
14:11:28|0.2105
14:11:29|0.2105
14:11:31|0.2105
14:11:31|0.2105
14:11:33|0.2105
14:11:35|0.2105
14:11:35|0.2107
14:11:37|0.2107
14:11:37|0.2107
14:11:38|0.2107
14:11:39|0.2107
14:11:40|0.2107
14:11:41|0.2107
14:11:42|0.2107
14:11:43|0.2107
14:11:45|0.2107
14:11:45|0.2107
14:11:46|0.2097
14:11:47|0.2097
14:11:48|0.2097
14:11:49|0.2098
14:11:50|0.2098
14:11:51|0.2097
14:11:52|0.2092
14:11:53|0.2096
14:11:54|0.2092
14:11:56|0.2092
14:11:56|0.2092
14:11:57|0.2092
14:11:58|0.2092
14:11:59|0.2092
14:12:00|0.2092
14:12:01|0.2092
14:12:02|0.2092
14:12:04|0.2092
14:12:05|0.2092
14:12:06|0.2092
14:12:07|0.2092
14:12:07|0.2092
14:12:09|0.2092
14:12:10|0.2092
14:12:11|0.2092
14:12:12|0.2092
14:12:13|0.2092
14:12:14|0.2092
14:12:15|0.2092
14:12:16|0.2092
14:12:17|0.2092
14:12:18|0.2092
14:12:18|0.2092
14:12:20|0.2092
14:12:20|0.2092
14:12:22|0.2092
14:12:23|0.2092
14:12:23|0.2092
14:12:24|0.2092
14:12:25|0.2092
14:12:27|0.2092
14:12:28|0.2092
14:12:29|0.2092
14:12:31|0.2092
14:12:31|0.2092
14:12:32|0.2092
14:12:34|0.2092
14:12:35|0.2092
14:12:36|0.2092
14:12:37|0.2092
14:12:38|0.2092
14:12:39|0.2092
14:12:39|0.2092
14:12:41|0.2092
14:12:42|0.2092
14:12:42|0.2092
14:12:44|0.2092
14:12:45|0.2092
14:12:46|0.2092
14:12:47|0.2092
14:12:49|0.2092
14:12:50|0.2092
14:12:51|0.2091
14:12:51|0.2091
14:12:53|0.2091
14:12:54|0.2091
14:12:54|0.2091
14:12:55|0.2091
14:12:56|0.2091
14:12:58|0.2091
14:12:58|0.2094
14:13:00|0.2094
14:13:00|0.2094
14:13:02|0.2094
14:13:03|0.2094
14:13:04|0.2094
14:13:04|0.2094
14:13:06|0.2094
14:13:07|0.2094
14:13:09|0.2094
14:13:10|0.2093
14:13:10|0.2093
14:13:11|0.2093
14:13:12|0.2093
14:13:13|0.2093
14:13:15|0.2093
14:13:16|0.2093
14:13:17|0.2093
14:13:18|0.2094
14:13:19|0.2094
14:13:21|0.2095
14:13:21|0.2095
14:13:22|0.2095
14:13:23|0.2095
14:13:24|0.2095
14:13:25|0.2095
14:13:26|0.2095
14:13:27|0.2095
14:13:28|0.2095
14:13:29|0.2095
14:13:31|0.2095
14:13:32|0.2095
14:13:33|0.2095
14:13:34|0.2095
14:13:34|0.2095
14:13:36|0.2095
14:13:36|0.2095
14:13:37|0.2095
14:13:38|0.2095
14:13:40|0.2095
14:13:41|0.2095
14:13:42|0.2095
14:13:43|0.2095
14:13:44|0.2095
14:13:45|0.2095
14:13:46|0.2095
14:13:47|0.2093
14:13:48|0.2093
14:13:48|0.2093
14:13:50|0.2093
14:13:51|0.2093
14:13:52|0.2093
14:13:53|0.209
14:13:53|0.209
14:13:54|0.209
14:13:56|0.209
14:13:57|0.209
14:13:57|0.209
14:13:59|0.209
14:14:00|0.209
14:14:01|0.209
14:14:02|0.2093
14:14:03|0.209
14:14:04|0.2089
14:14:06|0.2089
14:14:06|0.2089
14:14:07|0.2089
14:14:08|0.2089
14:14:09|0.2089
14:14:11|0.2089
14:14:12|0.2089
14:14:13|0.2089
14:14:13|0.2089
14:14:15|0.2089
14:14:17|0.2089
14:14:17|0.2089
14:14:18|0.2089
14:14:19|0.2089
14:14:20|0.2089
14:14:22|0.2089
14:14:23|0.2089
14:14:24|0.2089
14:14:25|0.2089
14:14:26|0.2089
14:14:27|0.2092
14:14:28|0.2092
14:14:29|0.2092
14:14:29|0.2092
14:14:31|0.2092
14:14:32|0.2092
14:14:33|0.2092
14:14:33|0.2092
14:14:36|0.2092
14:14:36|0.2092
14:14:37|0.2092
14:14:39|0.2092
14:14:40|0.2092
14:14:40|0.2092
14:14:41|0.2092
14:14:43|0.2092
14:14:44|0.2092
14:14:44|0.2092
14:14:46|0.2092
14:14:47|0.2092
14:14:48|0.2092
14:14:49|0.2092
14:14:49|0.2092
14:14:51|0.2092
14:14:52|0.2092
14:14:53|0.2092
14:14:54|0.2092
14:14:55|0.2092
14:14:56|0.2092
14:14:57|0.2087
14:14:57|0.2087
14:14:59|0.2087
14:15:01|0.2087
14:15:01|0.2087
14:15:02|0.2087
14:15:03|0.2087
14:15:05|0.2087
14:15:06|0.2087
14:15:07|0.2087
14:15:08|0.2087
14:15:08|0.2087
14:15:10|0.2087
14:15:11|0.2087
14:15:11|0.2087
14:15:12|0.2087
14:15:14|0.2087
14:15:14|0.2087
14:15:16|0.2087
14:15:17|0.2087
14:15:18|0.2087
14:15:18|0.2087
14:15:20|0.2087
14:15:21|0.2087
14:15:22|0.2087
14:15:22|0.2087
14:15:24|0.2087
14:15:24|0.2086
14:15:25|0.2086
14:15:27|0.2086
14:15:28|0.2086
14:15:29|0.2086
14:15:30|0.2086
14:15:31|0.2086
14:15:32|0.2086
14:15:33|0.2086
14:15:34|0.2086
14:15:34|0.2086
14:15:35|0.2086
14:15:37|0.2086
14:15:38|0.2086
14:15:38|0.2086
14:15:40|0.2086
14:15:42|0.2086
14:15:42|0.2086
14:15:43|0.2084
14:15:44|0.2084
14:15:46|0.2084
14:15:47|0.2084
14:15:48|0.2084
14:15:49|0.2084
14:15:49|0.2084
14:15:50|0.2084
14:15:51|0.2084
14:15:53|0.2084
14:15:53|0.2084
14:15:54|0.2084
14:15:56|0.2087
14:15:57|0.2087
14:15:58|0.2087
14:15:59|0.2087
14:16:00|0.2087
14:16:01|0.2085
14:16:02|0.2085
14:16:03|0.2083
14:16:04|0.2083
14:16:05|0.2083
14:16:06|0.2083
14:16:07|0.2083
14:16:08|0.2084
14:16:09|0.2084
14:16:10|0.2084
14:16:10|0.2084
14:16:12|0.2084
14:16:13|0.2084
14:16:14|0.2084
14:16:14|0.2084
14:16:16|0.2084
14:16:16|0.2084
14:16:18|0.2084
14:16:18|0.2084
14:16:19|0.2084
14:16:21|0.2084
14:16:22|0.2084
14:16:22|0.2084
14:16:24|0.2084
14:16:25|0.2084
14:16:25|0.2084
14:16:26|0.2084
14:16:28|0.2084
14:16:29|0.2084
14:16:29|0.2082
14:16:31|0.2082
14:16:32|0.2082
14:16:33|0.2082
14:16:33|0.2082
14:16:36|0.2082
14:16:36|0.2082
14:16:37|0.2082
14:16:39|0.2082
14:16:40|0.2082
14:16:41|0.2082
14:16:41|0.2082
14:16:42|0.2082
14:16:44|0.2082
14:16:44|0.2082
14:16:47|0.2082
14:16:48|0.2082
14:16:49|0.2082
14:16:50|0.2082
14:16:51|0.2082
14:16:51|0.2082
14:16:52|0.2082
14:16:54|0.2082
14:16:54|0.2082
14:16:55|0.2082
14:16:56|0.2082
14:16:58|0.2082
14:16:59|0.2082
14:17:00|0.2082
14:17:02|0.2082
14:17:02|0.2082
14:17:03|0.2082
14:17:04|0.2082
14:17:05|0.2082
14:17:06|0.2082
14:17:07|0.2082
14:17:08|0.2082
14:17:09|0.2082
14:17:10|0.2082
14:17:11|0.2082
14:17:12|0.2082
14:17:13|0.2082
14:17:14|0.2082
14:17:15|0.2082
14:17:17|0.2082
14:17:18|0.2082
14:17:20|0.2082
14:17:21|0.2082
14:17:22|0.2082
14:17:22|0.2082
14:17:24|0.2082
14:17:24|0.2082
14:17:25|0.2082
14:17:26|0.2082
14:17:28|0.2082
14:17:28|0.2082
14:17:29|0.2082
14:17:31|0.2082
14:17:32|0.2082
14:17:33|0.2082
14:17:34|0.2082
14:17:35|0.2082
14:17:36|0.2082
14:17:37|0.2082
14:17:38|0.2082
14:17:40|0.2082
14:17:40|0.2082
14:17:42|0.2082
14:17:42|0.2082
14:17:43|0.2082
14:17:44|0.2082
14:17:46|0.2082
14:17:46|0.2082
14:17:48|0.2082
14:17:49|0.2082
14:17:49|0.2082
14:17:50|0.2082
14:17:52|0.2082
14:17:52|0.2082
14:17:54|0.2082
14:17:55|0.2082
14:17:56|0.2082
14:17:56|0.2082
14:17:57|0.2081
14:17:58|0.2081
14:18:00|0.2081
14:18:01|0.2081
14:18:01|0.2081
14:18:02|0.2081
14:18:03|0.2081
14:18:04|0.2081
14:18:06|0.2081
14:18:06|0.2081
14:18:07|0.2081
14:18:09|0.2081
14:18:10|0.2081
14:18:10|0.2081
14:18:11|0.2081
14:18:12|0.2081
14:18:13|0.2081
14:18:15|0.2081
14:18:16|0.2081
14:18:17|0.2081
14:18:17|0.2081
14:18:19|0.2081
14:18:20|0.2081
14:18:21|0.2081
14:18:22|0.2081
14:18:23|0.2081
14:18:24|0.2081
14:18:25|0.2081
14:18:26|0.2081
14:18:27|0.2081
14:18:28|0.2081
14:18:29|0.2079
14:18:30|0.2077
14:18:31|0.2077
14:18:32|0.2077
14:18:33|0.2077
14:18:34|0.2077
14:18:35|0.2077
14:18:37|0.2077
14:18:38|0.2075
14:18:39|0.2075
14:18:40|0.2075
14:18:41|0.2075
14:18:42|0.2075
14:18:43|0.2075
14:18:44|0.2075
14:18:46|0.2075
14:18:46|0.2075
14:18:47|0.2075
14:18:49|0.2075
14:18:50|0.2075
14:18:51|0.2075
14:18:52|0.2075
14:18:53|0.2075
14:18:54|0.2075
14:18:55|0.2075
14:18:57|0.2075
14:18:57|0.2075
14:18:58|0.2075
14:18:59|0.2075
14:19:00|0.2075
14:19:02|0.2075
14:19:03|0.2075
14:19:04|0.2075
14:19:04|0.2075
14:19:06|0.2075
14:19:07|0.2075
14:19:08|0.2075
14:19:09|0.2075
14:19:09|0.2075
14:19:11|0.2075
14:19:11|0.2075
14:19:13|0.2075
14:19:13|0.2075
14:19:14|0.2075
14:19:15|0.2075
14:19:16|0.2075
14:19:17|0.2075
14:19:18|0.2075
14:19:20|0.2075
14:19:20|0.2075
14:19:21|0.2075
14:19:22|0.2075
14:19:23|0.2075
14:19:25|0.2075
14:19:25|0.2075
14:19:26|0.2075
14:19:27|0.2075
14:19:29|0.2075
14:19:29|0.2075
14:19:31|0.2075
14:19:31|0.2075
14:19:32|0.2075
14:19:33|0.2075
14:19:34|0.2075
14:19:35|0.2075
14:19:36|0.2075
14:19:38|0.2075
14:19:39|0.2075
14:19:40|0.2075
14:19:42|0.2075
14:19:43|0.2075
14:19:43|0.2075
14:19:44|0.2075
14:19:45|0.2075
14:19:47|0.2075
14:19:48|0.2075
14:19:48|0.2075
14:19:49|0.2075
14:19:50|0.2074
14:19:51|0.2074
14:19:53|0.2074
14:19:54|0.2074
14:19:55|0.2074
14:19:55|0.2074
14:19:56|0.2074
14:19:57|0.2074
14:19:58|0.2074
14:20:00|0.2074
14:20:01|0.2074
14:20:02|0.2074
14:20:03|0.2074
14:20:04|0.2074
14:20:05|0.2074
14:20:06|0.2074
14:20:07|0.2074
14:20:08|0.2074
14:20:10|0.2074
14:20:10|0.2074
14:20:12|0.2074
14:20:13|0.2074
14:20:14|0.2074
14:20:14|0.2074
14:20:16|0.2074
14:20:16|0.2074
14:20:18|0.2074
14:20:18|0.2074
14:20:20|0.2074
14:20:20|0.2074
14:20:21|0.2074
14:20:22|0.2074
14:20:24|0.2074
14:20:24|0.2074
14:20:25|0.2074
14:20:26|0.2074
14:20:27|0.2074
14:20:28|0.2074
14:20:29|0.2074
14:20:31|0.2074
14:20:31|0.2074
14:20:32|0.2074
14:20:34|0.2074
14:20:35|0.2074
14:20:35|0.2074
14:20:36|0.2074
14:20:38|0.2074
14:20:39|0.2074
14:20:40|0.2074
14:20:42|0.2074
14:20:42|0.2074
14:20:43|0.2074
14:20:45|0.2074
14:20:45|0.2074
14:20:47|0.2074
14:20:48|0.2074
14:20:49|0.2074
14:20:50|0.2075
14:20:51|0.2075
14:20:53|0.2075
14:20:53|0.2075
14:20:54|0.2075
14:20:56|0.2075
14:20:57|0.2075
14:20:58|0.2075
14:20:58|0.2075
14:20:59|0.2075
14:21:00|0.2075
14:21:01|0.2075
14:21:03|0.2075
14:21:03|0.2075
14:21:05|0.2075
14:21:06|0.2075
14:21:07|0.2075
14:21:08|0.2075
14:21:09|0.2075
14:21:10|0.2074
14:21:11|0.2074
14:21:12|0.2074
14:21:13|0.2074
14:21:14|0.2074
14:21:15|0.2074
14:21:16|0.2074
14:21:17|0.2074
14:21:18|0.2074
14:21:19|0.2074
14:21:20|0.2074
14:21:21|0.2074
14:21:22|0.2074
14:21:23|0.2074
14:21:24|0.2074
14:21:25|0.2074
14:21:26|0.2074
14:21:27|0.2074
14:21:28|0.2074
14:21:29|0.2074
14:21:30|0.2074
14:21:31|0.2074
14:21:32|0.2087
14:21:33|0.2094
14:21:34|0.2098
14:21:35|0.2098
14:21:36|0.2097
14:21:37|0.2097
14:21:38|0.2097
14:21:40|0.21
14:21:41|0.21
14:21:42|0.21
14:21:43|0.21
14:21:44|0.21
14:21:45|0.21
14:21:46|0.21
14:21:47|0.21
14:21:48|0.21
14:21:49|0.21
14:21:50|0.21
14:21:51|0.21
14:21:53|0.21
14:21:54|0.21
14:21:54|0.21
14:21:55|0.21
14:21:57|0.21
14:21:58|0.21
14:21:59|0.21
14:22:00|0.21
14:22:01|0.21
14:22:02|0.21
14:22:03|0.21
14:22:04|0.21
14:22:06|0.21
14:22:06|0.21
14:22:08|0.21
14:22:08|0.21
14:22:10|0.21
14:22:11|0.21
14:22:13|0.21
14:22:14|0.21
14:22:15|0.21
14:22:15|0.21
14:22:16|0.21
14:22:17|0.21
14:22:18|0.21
14:22:20|0.2096
14:22:21|0.21
14:22:22|0.21
14:22:23|0.21
14:22:24|0.21
14:22:25|0.2099
14:22:26|0.2099
14:22:27|0.2099
14:22:28|0.2099
14:22:29|0.2099
14:22:30|0.2099
14:22:31|0.2099
14:22:32|0.2099
14:22:33|0.2099
14:22:34|0.2099
14:22:35|0.2099
14:22:36|0.2099
14:22:37|0.2099
14:22:38|0.2099
14:22:39|0.2099
14:22:40|0.2099
14:22:42|0.2099
14:22:43|0.2099
14:22:44|0.2099
14:22:45|0.2099
14:22:46|0.2099
14:22:47|0.2099
14:22:48|0.2099
14:22:49|0.2099
14:22:50|0.2099
14:22:52|0.2099
14:22:53|0.2099
14:22:54|0.2099
14:22:55|0.2099
14:22:56|0.2099
14:22:57|0.2099
14:22:58|0.2099
14:22:59|0.2099
14:23:00|0.2106
14:23:01|0.2106
14:23:02|0.2106
14:23:03|0.2106
14:23:04|0.2106
14:23:05|0.2106
14:23:06|0.2106
14:23:07|0.2106
14:23:08|0.2106
14:23:09|0.2106
14:23:10|0.2106
14:23:11|0.2106
14:23:12|0.2106
14:23:13|0.2106
14:23:14|0.2106
14:23:15|0.2107
14:23:16|0.2107
14:23:17|0.2107
14:23:18|0.2107
14:23:19|0.211
14:23:20|0.211
14:23:21|0.211
14:23:22|0.211
14:23:23|0.2111
14:23:24|0.2112
14:23:25|0.2112
14:23:26|0.2112
14:23:27|0.2112
14:23:28|0.2112
14:23:29|0.2112
14:23:30|0.2114
14:23:31|0.2114
14:23:32|0.2114
14:23:34|0.2116
14:23:35|0.2116
14:23:36|0.2116
14:23:36|0.2116
14:23:38|0.2116
14:23:40|0.2116
14:23:41|0.2119
14:23:43|0.2117
14:23:44|0.2117
14:23:45|0.2117
14:23:46|0.2117
14:23:47|0.2117
14:23:48|0.2122
14:23:49|0.2118
14:23:50|0.2118
14:23:51|0.2118
14:23:52|0.212
14:23:53|0.212
14:23:55|0.2124
14:23:55|0.2125
14:23:57|0.2124
14:23:58|0.2125
14:23:59|0.2126
14:24:00|0.2126
14:24:00|0.2126
14:24:02|0.2126
14:24:03|0.2126
14:24:04|0.2126
14:24:05|0.2149
14:24:06|0.2139
14:24:07|0.2146
14:24:08|0.2135
14:24:09|0.2137
14:24:10|0.214
14:24:11|0.2141
14:24:12|0.214
14:24:13|0.2143
14:24:14|0.2143
14:24:15|0.2142
14:24:16|0.2142
14:24:17|0.2142
14:24:18|0.2148
14:24:19|0.2137
14:24:20|0.2141
14:24:21|0.2136
14:24:22|0.2091
14:24:23|0.2096
14:24:24|0.2096
14:24:25|0.2096
14:24:26|0.2098
14:24:28|0.2105
14:24:28|0.2105
14:24:30|0.2105
14:24:30|0.2105
14:24:32|0.2106
14:24:33|0.2103
14:24:34|0.2104
14:24:35|0.2103
14:24:36|0.2103
14:24:37|0.2103
14:24:38|0.2103
14:24:39|0.2101
14:24:40|0.2101
14:24:41|0.2101
14:24:43|0.21
14:24:44|0.21
14:24:46|0.21
14:24:46|0.2098
14:24:47|0.2098
14:24:49|0.2098
14:24:50|0.2098
14:24:51|0.2098
14:24:52|0.2098
14:24:53|0.2098
14:24:54|0.2095
14:24:55|0.21
14:24:56|0.21
14:24:57|0.21
14:24:58|0.21
14:24:59|0.21
14:25:00|0.21
14:25:01|0.21
14:25:02|0.21
14:25:04|0.21
14:25:04|0.21
14:25:05|0.21
14:25:07|0.21
14:25:08|0.2099
14:25:09|0.2099
14:25:10|0.2099
14:25:11|0.2099
14:25:12|0.2099
14:25:13|0.2099
14:25:14|0.2099
14:25:15|0.2101
14:25:16|0.2101
14:25:17|0.2101
14:25:18|0.2101
14:25:19|0.2101
14:25:21|0.2101
14:25:21|0.2101
14:25:22|0.2101
14:25:23|0.2101
14:25:24|0.2098
14:25:25|0.2098
14:25:26|0.2098
14:25:27|0.2099
14:25:28|0.2099
14:25:29|0.2099
14:25:30|0.2099
14:25:31|0.2099
14:25:32|0.2099
14:25:33|0.2099
14:25:34|0.2099
14:25:35|0.2099
14:25:36|0.2099
14:25:37|0.2099
14:25:38|0.2099
14:25:39|0.21
14:25:40|0.21
14:25:41|0.21
14:25:42|0.21
14:25:44|0.21
14:25:46|0.21
14:25:46|0.21
14:25:47|0.21
14:25:48|0.21
14:25:49|0.21
14:25:50|0.21
14:25:52|0.21
14:25:53|0.21
14:25:54|0.21
14:25:55|0.21
14:25:56|0.21
14:25:57|0.21
14:25:58|0.21
14:25:59|0.21
14:26:00|0.21
14:26:01|0.21
14:26:02|0.21
14:26:03|0.21
14:26:04|0.21
14:26:05|0.21
14:26:06|0.21
14:26:08|0.21
14:26:08|0.21
14:26:09|0.21
14:26:10|0.21
14:26:12|0.21
14:26:13|0.21
14:26:14|0.21
14:26:15|0.21
14:26:16|0.21
14:26:18|0.21
14:26:18|0.21
14:26:19|0.21
14:26:20|0.21
14:26:21|0.21
14:26:22|0.21
14:26:23|0.21
14:26:24|0.21
14:26:25|0.21
14:26:26|0.2098
14:26:27|0.2098
14:26:29|0.2098
14:26:29|0.2098
14:26:30|0.2098
14:26:31|0.2098
14:26:32|0.2098
14:26:33|0.2098
14:26:34|0.2098
14:26:35|0.2098
14:26:36|0.2098
14:26:38|0.2098
14:26:38|0.2098
14:26:39|0.2098
14:26:40|0.2098
14:26:41|0.2098
14:26:42|0.2098
14:26:44|0.2098
14:26:45|0.2098
14:26:47|0.2098
14:26:47|0.2098
14:26:49|0.2097
14:26:50|0.2097
14:26:52|0.2097
14:26:53|0.2095
14:26:53|0.2095
14:26:55|0.2095
14:26:55|0.2095
14:26:57|0.2095
14:26:57|0.2095
14:26:59|0.2095
14:27:00|0.2095
14:27:00|0.2095
14:27:02|0.2095
14:27:03|0.2095
14:27:04|0.2095
14:27:05|0.2095
14:27:06|0.2095
14:27:07|0.2095
14:27:07|0.2095
14:27:08|0.2095
14:27:09|0.2095
14:27:10|0.2095
14:27:12|0.2095
14:27:12|0.2095
14:27:13|0.2095
14:27:15|0.2095
14:27:16|0.2095
14:27:17|0.2093
14:27:18|0.2093
14:27:19|0.2093
14:27:20|0.2093
14:27:21|0.2093
14:27:22|0.2093
14:27:23|0.2093
14:27:25|0.2093
14:27:25|0.2093
14:27:27|0.2093
14:27:28|0.2093
14:27:29|0.2093
14:27:30|0.2093
14:27:31|0.2093
14:27:32|0.2093
14:27:33|0.2093
14:27:34|0.2093
14:27:35|0.2093
14:27:36|0.2093
14:27:38|0.2093
14:27:39|0.2093
14:27:40|0.2093
14:27:41|0.2093
14:27:41|0.2093
14:27:43|0.2093
14:27:44|0.2093
14:27:44|0.2093
14:27:46|0.2093
14:27:46|0.2093
14:27:47|0.2093
14:27:49|0.2093
14:27:50|0.2094
14:27:52|0.2094
14:27:52|0.2094
14:27:53|0.2094
14:27:55|0.2094
14:27:56|0.2094
14:27:57|0.2094
14:27:58|0.2094
14:27:59|0.2097
14:28:00|0.2097
14:28:01|0.2097
14:28:02|0.2097
14:28:03|0.2097
14:28:04|0.2097
14:28:05|0.2097
14:28:06|0.2097
14:28:07|0.2097
14:28:08|0.2097
14:28:09|0.2097
14:28:10|0.2097
14:28:11|0.2097
14:28:12|0.2097
14:28:13|0.2097
14:28:14|0.2097
14:28:15|0.2097
14:28:17|0.2097
14:28:18|0.2097
14:28:19|0.2097
14:28:20|0.2097
14:28:21|0.2097
14:28:22|0.2097
14:28:23|0.2097
14:28:24|0.2097
14:28:25|0.2097
14:28:26|0.2097
14:28:27|0.2097
14:28:28|0.2097
14:28:29|0.2097
14:28:30|0.2097
14:28:31|0.2097
14:28:32|0.2097
14:28:33|0.2097
14:28:34|0.2097
14:28:35|0.2097
14:28:36|0.2098
14:28:37|0.2098
14:28:38|0.2098
14:28:39|0.2098
14:28:40|0.2098
14:28:41|0.2098
14:28:42|0.2098
14:28:43|0.2098
14:28:44|0.2098
14:28:45|0.2098
14:28:47|0.2098
14:28:48|0.2098
14:28:49|0.2098
14:28:50|0.2098
14:28:51|0.2098
14:28:52|0.2098
14:28:53|0.2098
14:28:54|0.2098
14:28:55|0.2098
14:28:57|0.2098
14:28:58|0.2098
14:29:00|0.2098
14:29:00|0.2098
14:29:01|0.2098
14:29:02|0.2098
14:29:03|0.2098
14:29:04|0.2098
14:29:05|0.2098
14:29:06|0.2098
14:29:07|0.2098
14:29:08|0.2098
14:29:09|0.2098
14:29:10|0.2101
14:29:11|0.2101
14:29:12|0.2101
14:29:13|0.2101
14:29:14|0.2101
14:29:15|0.2101
14:29:16|0.2101
14:29:17|0.2101
14:29:19|0.2101
14:29:19|0.2101
14:29:20|0.2101
14:29:21|0.2101
14:29:22|0.2101
14:29:23|0.2101
14:29:24|0.2101
14:29:25|0.2101
14:29:26|0.2101
14:29:27|0.2101
14:29:28|0.2101
14:29:30|0.2101
14:29:30|0.2101
14:29:31|0.2101
14:29:32|0.2101
14:29:34|0.2104
14:29:35|0.2105
14:29:36|0.2108
14:29:37|0.2108
14:29:38|0.2108
14:29:39|0.2108
14:29:40|0.2108
14:29:41|0.2108
14:29:42|0.2108
14:29:43|0.2108
14:29:44|0.2108
14:29:45|0.2108
14:29:46|0.2108
14:29:47|0.2109
14:29:48|0.2109
14:29:49|0.2109
14:29:50|0.2109
14:29:51|0.2109
14:29:53|0.2109
14:29:53|0.2109
14:29:54|0.2109
14:29:55|0.2109
14:29:56|0.2109
14:29:58|0.2109
14:30:00|0.2109
14:30:00|0.211
14:30:01|0.211
14:30:02|0.211
14:30:03|0.211
14:30:05|0.211
14:30:06|0.211
14:30:08|0.211
14:30:08|0.2112
14:30:09|0.2112
14:30:10|0.2114
14:30:11|0.2114
14:30:13|0.2114
14:30:14|0.2114
14:30:15|0.2114
14:30:16|0.2114
14:30:17|0.2114
14:30:18|0.2114
14:30:19|0.2114
14:30:20|0.2114
14:30:22|0.2114
14:30:23|0.2114
14:30:24|0.2114
14:30:25|0.2114
14:30:25|0.2114
14:30:26|0.2114
14:30:28|0.2114
14:30:28|0.2114
14:30:30|0.2114
14:30:30|0.2114
14:30:31|0.2114
14:30:32|0.2114
14:30:34|0.2114
14:30:35|0.2114
14:30:35|0.2114
14:30:36|0.2114
14:30:37|0.2114
14:30:38|0.2113
14:30:39|0.2113
14:30:40|0.2112
14:30:41|0.2112
14:30:43|0.2112
14:30:44|0.2112
14:30:44|0.2112
14:30:46|0.2112
14:30:46|0.2112
14:30:47|0.2112
14:30:49|0.2112
14:30:50|0.2112
14:30:51|0.2112
14:30:52|0.2112
14:30:54|0.2112
14:30:55|0.2115
14:30:56|0.2117
14:30:57|0.2119
14:30:58|0.2119
14:31:00|0.212
14:31:00|0.212
14:31:01|0.2122
14:31:02|0.2125
14:31:03|0.2122
14:31:04|0.2122
14:31:05|0.2122
14:31:06|0.2122
14:31:08|0.2122
14:31:08|0.2122
14:31:09|0.2122
14:31:10|0.2122
14:31:11|0.2122
14:31:12|0.2131
14:31:13|0.2127
14:31:14|0.2126
14:31:15|0.2129
14:31:16|0.2127
14:31:17|0.2129
14:31:19|0.2131
14:31:19|0.213
14:31:20|0.213
14:31:22|0.213
14:31:23|0.213
14:31:24|0.213
14:31:25|0.213
14:31:26|0.213
14:31:27|0.213
14:31:28|0.213
14:31:29|0.213
14:31:30|0.213
14:31:32|0.213
14:31:32|0.2132
14:31:33|0.2132
14:31:34|0.2132
14:31:35|0.2132
14:31:36|0.2132
14:31:37|0.2132
14:31:38|0.2132
14:31:39|0.2132
14:31:40|0.2132
14:31:41|0.2135
14:31:42|0.2138
14:31:43|0.2138
14:31:44|0.2142
14:31:45|0.2144
14:31:46|0.2144
14:31:47|0.2144
14:31:49|0.2145
14:31:51|0.2145
14:31:52|0.2146
14:31:54|0.2146
14:31:54|0.2146
14:31:55|0.2146
14:31:56|0.2148
14:31:57|0.2148
14:31:58|0.2149
14:31:59|0.215
14:32:00|0.215
14:32:01|0.215
14:32:02|0.2149
14:32:03|0.215
14:32:05|0.215
14:32:05|0.215
14:32:06|0.215
14:32:07|0.2153
14:32:08|0.2153
14:32:09|0.2153
14:32:10|0.2153
14:32:11|0.2151
14:32:12|0.2151
14:32:13|0.215
14:32:14|0.215
14:32:15|0.2148
14:32:16|0.2148
14:32:17|0.215
14:32:19|0.2156
14:32:20|0.2156
14:32:21|0.2162
14:32:22|0.2162
14:32:23|0.2165
14:32:24|0.2166
14:32:24|0.2166
14:32:26|0.2166
14:32:27|0.2168
14:32:28|0.2168
14:32:28|0.2168
14:32:30|0.2164
14:32:31|0.2164
14:32:32|0.2158
14:32:33|0.2157
14:32:34|0.2157
14:32:35|0.2151
14:32:36|0.2148
14:32:37|0.2148
14:32:37|0.2147
14:32:39|0.2147
14:32:39|0.2147
14:32:41|0.2147
14:32:42|0.2147
14:32:42|0.2147
14:32:43|0.2147
14:32:44|0.2147
14:32:47|0.2147
14:32:47|0.2147
14:32:48|0.2147
14:32:49|0.2147
14:32:50|0.2147
14:32:51|0.2147
14:32:52|0.2147
14:32:53|0.2147
14:32:54|0.2147
14:32:56|0.2144
14:32:56|0.2144
14:32:57|0.2144
14:32:58|0.2144
14:32:59|0.2144
14:33:01|0.215
14:33:01|0.215
14:33:02|0.2145
14:33:03|0.2145
14:33:04|0.2151
14:33:05|0.2147
14:33:07|0.2147
14:33:08|0.2147
14:33:09|0.2147
14:33:11|0.2147
14:33:11|0.2147
14:33:13|0.2147
14:33:15|0.2148
14:33:15|0.2145
14:33:16|0.2147
14:33:17|0.2147
14:33:19|0.2147
14:33:19|0.2143
14:33:20|0.2143
14:33:21|0.2147
14:33:22|0.2143
14:33:24|0.216
14:33:25|0.216
14:33:26|0.216
14:33:27|0.216
14:33:28|0.216
14:33:29|0.216
14:33:30|0.216
14:33:31|0.2163
14:33:33|0.2163
14:33:33|0.216
14:33:35|0.216
14:33:37|0.216
14:33:38|0.216
14:33:38|0.216
14:33:39|0.2162
14:33:41|0.2162
14:33:41|0.2162
14:33:42|0.2158
14:33:43|0.2157
14:33:44|0.2155
14:33:46|0.2157
14:33:46|0.2157
14:33:47|0.2159
14:33:48|0.2159
14:33:50|0.2159
14:33:50|0.2159
14:33:52|0.2154
14:33:54|0.2154
14:33:54|0.2154
14:33:56|0.2152
14:33:57|0.2152
14:33:58|0.2152
14:33:59|0.2152
14:34:00|0.2151
14:34:01|0.2151
14:34:02|0.2153
14:34:03|0.2153
14:34:04|0.2153
14:34:06|0.2153
14:34:06|0.2153
14:34:07|0.2157
14:34:09|0.2157
14:34:09|0.2157
14:34:10|0.2157
14:34:11|0.2157
14:34:13|0.2157
14:34:13|0.2157
14:34:14|0.2157
14:34:16|0.2157
14:34:16|0.2157
14:34:17|0.2157
14:34:18|0.2157
14:34:19|0.2157
14:34:21|0.2157
14:34:21|0.2157
14:34:22|0.2157
14:34:23|0.2157
14:34:24|0.2157
14:34:25|0.2157
14:34:27|0.2157
14:34:28|0.2157
14:34:29|0.2157
14:34:30|0.2157
14:34:31|0.2157
14:34:32|0.2158
14:34:33|0.216
14:34:34|0.216
14:34:35|0.216
14:34:36|0.216
14:34:37|0.216
14:34:38|0.216
14:34:39|0.216
14:34:40|0.216
14:34:41|0.216
14:34:42|0.2158
14:34:43|0.216
14:34:44|0.216
14:34:46|0.216
14:34:46|0.216
14:34:47|0.216
14:34:48|0.216
14:34:49|0.216
14:34:51|0.216
14:34:52|0.2157
14:34:53|0.2157
14:34:55|0.2157
14:34:56|0.2157
14:34:57|0.2157
14:34:58|0.2157
14:34:59|0.2156
14:35:00|0.2155
14:35:01|0.2152
14:35:02|0.2152
14:35:03|0.2152
14:35:05|0.2152
14:35:06|0.2153
14:35:07|0.2153
14:35:08|0.2153
14:35:09|0.2153
14:35:10|0.2153
14:35:11|0.2153
14:35:12|0.2153
14:35:14|0.2153
14:35:14|0.2153
14:35:15|0.2153
14:35:17|0.2152
14:35:18|0.2152
14:35:19|0.2152
14:35:20|0.2152
14:35:21|0.2152
14:35:22|0.2152
14:35:23|0.2152
14:35:24|0.2152
14:35:25|0.2152
14:35:26|0.2152
14:35:27|0.2152
14:35:28|0.2152
14:35:29|0.2152
14:35:30|0.2152
14:35:31|0.2152
14:35:32|0.2152
14:35:33|0.2154
14:35:35|0.2154
14:35:35|0.2154
14:35:37|0.2151
14:35:37|0.2147
14:35:38|0.2148
14:35:40|0.2148
14:35:40|0.2148
14:35:41|0.2148
14:35:42|0.2148
14:35:44|0.2148
14:35:45|0.2148
14:35:46|0.2148
14:35:47|0.2148
14:35:48|0.2148
14:35:49|0.2148
14:35:50|0.2148
14:35:51|0.2143
14:35:53|0.2143
14:35:54|0.2143
14:35:56|0.2143
14:35:57|0.214
14:35:58|0.214
14:35:58|0.2135
14:36:00|0.2135
14:36:01|0.2135
14:36:02|0.2135
14:36:04|0.2135
14:36:05|0.2135
14:36:05|0.2135
14:36:07|0.2135
14:36:07|0.2135
14:36:08|0.2135
14:36:10|0.2133
14:36:12|0.2133
14:36:12|0.2133
14:36:14|0.2133
14:36:15|0.2133
14:36:15|0.2133
14:36:17|0.2133
14:36:17|0.2133
14:36:18|0.2136
14:36:19|0.2141
14:36:21|0.2143
14:36:22|0.2144
14:36:23|0.2144
14:36:23|0.2144
14:36:24|0.2144
14:36:26|0.2144
14:36:26|0.2147
14:36:28|0.2147
14:36:29|0.2147
14:36:30|0.2147
14:36:31|0.2165
14:36:32|0.2175
14:36:33|0.2174
14:36:34|0.2178
14:36:35|0.2176
14:36:36|0.2176
14:36:37|0.218
14:36:38|0.2176
14:36:39|0.2174
14:36:41|0.2174
14:36:41|0.2174
14:36:42|0.2174
14:36:44|0.2173
14:36:44|0.2173
14:36:46|0.2173
14:36:46|0.2176
14:36:48|0.2178
14:36:49|0.2175
14:36:50|0.2175
14:36:50|0.2175
14:36:52|0.2175
14:36:52|0.2178
14:36:54|0.2179
14:36:55|0.2179
14:36:56|0.2179
14:36:57|0.218
14:36:58|0.218
14:36:59|0.218
14:37:01|0.2182
14:37:02|0.2184
14:37:02|0.2184
14:37:03|0.2183
14:37:05|0.218
14:37:06|0.2179
14:37:08|0.218
14:37:08|0.218
14:37:09|0.218
14:37:11|0.2181
14:37:11|0.2179
14:37:12|0.2182
14:37:13|0.2184
14:37:14|0.2182
14:37:16|0.2182
14:37:17|0.2184
14:37:18|0.2188
14:37:19|0.219
14:37:20|0.2193
14:37:21|0.2196
14:37:22|0.2196
14:37:23|0.2197
14:37:23|0.2197
14:37:25|0.2197
14:37:26|0.2197
14:37:26|0.2197
14:37:28|0.22
14:37:28|0.22
14:37:29|0.2198
14:37:30|0.2192
14:37:32|0.2189
14:37:32|0.2189
14:37:33|0.219
14:37:35|0.219
14:37:36|0.219
14:37:36|0.219
14:37:37|0.2191
14:37:39|0.2198
14:37:40|0.2199
14:37:41|0.2198
14:37:42|0.2198
14:37:43|0.2201
14:37:44|0.2201
14:37:45|0.2203
14:37:46|0.2205
14:37:47|0.2206
14:37:48|0.2206
14:37:49|0.2205
14:37:50|0.2205
14:37:51|0.2205
14:37:52|0.2205
14:37:53|0.2205
14:37:55|0.221
14:37:56|0.2211
14:37:57|0.2211
14:37:58|0.2211
14:37:59|0.2215
14:38:00|0.2216
14:38:01|0.2216
14:38:02|0.2223
14:38:03|0.2223
14:38:04|0.2221
14:38:05|0.2223
14:38:06|0.2223
14:38:07|0.2218
14:38:08|0.2224
14:38:09|0.2218
14:38:10|0.2222
14:38:12|0.2223
14:38:12|0.2224
14:38:14|0.2226
14:38:15|0.2226
14:38:16|0.2226
14:38:17|0.2231
14:38:18|0.2234
14:38:19|0.2238
14:38:19|0.224
14:38:20|0.224
14:38:22|0.2239
14:38:23|0.2228
14:38:23|0.2208
14:38:25|0.2197
14:38:25|0.2201
14:38:27|0.2212
14:38:28|0.2206
14:38:28|0.2207
14:38:29|0.2206
14:38:31|0.2192
14:38:32|0.2193
14:38:33|0.2193
14:38:34|0.2186
14:38:35|0.2181
14:38:36|0.2195
14:38:37|0.2198
14:38:38|0.221
14:38:39|0.2199
14:38:40|0.2199
14:38:41|0.219
14:38:42|0.219
14:38:43|0.2193
14:38:44|0.2193
14:38:45|0.2193
14:38:46|0.2196
14:38:47|0.2196
14:38:48|0.2196
14:38:50|0.2198
14:38:50|0.22
14:38:51|0.2201
14:38:53|0.2203
14:38:53|0.2208
14:38:54|0.2216
14:38:56|0.2208
14:38:57|0.2209
14:38:58|0.2215
14:38:59|0.2215
14:39:00|0.222
14:39:01|0.2219
14:39:03|0.222
14:39:03|0.2219
14:39:05|0.2255
14:39:06|0.2236
14:39:07|0.2235
14:39:08|0.2239
14:39:09|0.2239
14:39:10|0.2239
14:39:11|0.2246
14:39:12|0.2241
14:39:13|0.2246
14:39:14|0.2242
14:39:15|0.2243
14:39:17|0.224
14:39:18|0.224
14:39:19|0.2238
14:39:20|0.2244
14:39:20|0.2245
14:39:22|0.2241
14:39:23|0.2227
14:39:24|0.2228
14:39:24|0.2229
14:39:26|0.2232
14:39:27|0.2225
14:39:27|0.2221
14:39:28|0.2228
14:39:29|0.2228
14:39:31|0.2225
14:39:31|0.2225
14:39:32|0.2225
14:39:33|0.2222
14:39:35|0.2215
14:39:36|0.2223
14:39:36|0.2218
14:39:38|0.2218
14:39:38|0.2217
14:39:39|0.2209
14:39:41|0.2209
14:39:42|0.2209
14:39:42|0.221
14:39:43|0.2209
14:39:44|0.2211
14:39:46|0.2202
14:39:47|0.2203
14:39:47|0.2197
14:39:49|0.2198
14:39:50|0.2194
14:39:50|0.2198
14:39:52|0.2202
14:39:53|0.2207
14:39:53|0.2204
14:39:54|0.2206
14:39:55|0.2203
14:39:56|0.2203
14:39:58|0.2203
14:39:59|0.2203
14:40:00|0.2203
14:40:02|0.2203
14:40:03|0.2203
14:40:04|0.22
14:40:06|0.2203
14:40:06|0.22
14:40:07|0.22
14:40:09|0.2203
14:40:11|0.2203
14:40:11|0.2203
14:40:12|0.2202
14:40:13|0.2201
14:40:15|0.22
14:40:15|0.22
14:40:17|0.22
14:40:17|0.22
14:40:18|0.2198
14:40:19|0.2195
14:40:20|0.2195
14:40:22|0.2193
14:40:23|0.2196
14:40:23|0.22
14:40:25|0.2201
14:40:25|0.2197
14:40:27|0.22
14:40:27|0.22
14:40:28|0.2199
14:40:29|0.2202
14:40:30|0.2202
14:40:31|0.2202
14:40:32|0.2204
14:40:34|0.2198
14:40:35|0.2199
14:40:36|0.2199
14:40:36|0.2196
14:40:37|0.2193
14:40:38|0.2193
14:40:39|0.219
14:40:41|0.2195
14:40:41|0.2191
14:40:42|0.2191
14:40:43|0.2191
14:40:45|0.2188
14:40:46|0.2192
14:40:47|0.2189
14:40:47|0.2189
14:40:48|0.2189
14:40:49|0.2187
14:40:50|0.2185
14:40:51|0.2185
14:40:52|0.2185
14:40:53|0.2183
14:40:54|0.2173
14:40:55|0.2173
14:40:57|0.2172
14:40:58|0.2185
14:41:00|0.2185
14:41:01|0.2185
14:41:02|0.2184
14:41:03|0.2184
14:41:04|0.2186
14:41:05|0.2186
14:41:07|0.2189
14:41:07|0.2189
14:41:09|0.2189
14:41:10|0.2185
14:41:11|0.2187
14:41:13|0.2192
14:41:13|0.2192
14:41:15|0.2193
14:41:15|0.2194
14:41:16|0.2196
14:41:17|0.2198
14:41:18|0.2198
14:41:20|0.2198
14:41:20|0.2198
14:41:21|0.2202
14:41:23|0.2202
14:41:24|0.2202
14:41:24|0.2205
14:41:26|0.2205
14:41:26|0.2204
14:41:27|0.2204
14:41:29|0.2207
14:41:29|0.2207
14:41:30|0.2208
14:41:31|0.2208
14:41:33|0.2217
14:41:34|0.2223
14:41:35|0.2221
14:41:36|0.2227
14:41:37|0.2225
14:41:37|0.2218
14:41:38|0.2226
14:41:40|0.2229
14:41:40|0.2236
14:41:41|0.2221
14:41:43|0.2224
14:41:43|0.2227
14:41:45|0.2227
14:41:45|0.2226
14:41:46|0.2229
14:41:48|0.2227
14:41:48|0.2227
14:41:49|0.2227
14:41:51|0.2233
14:41:51|0.2245
14:41:52|0.2234
14:41:54|0.2244
14:41:55|0.2247
14:41:55|0.2252
14:41:56|0.2252
14:41:58|0.2255
14:42:00|0.2257
14:42:01|0.2258
14:42:02|0.2258
14:42:03|0.2257
14:42:04|0.2257
14:42:05|0.2251
14:42:06|0.2247
14:42:07|0.2207
14:42:08|0.2183
14:42:09|0.2189
14:42:10|0.22
14:42:11|0.2198
14:42:13|0.2191
14:42:13|0.2201
14:42:15|0.22
14:42:16|0.2201
14:42:16|0.2199
14:42:18|0.22
14:42:19|0.2203
14:42:20|0.2198
14:42:21|0.2198
14:42:22|0.2199
14:42:22|0.2199
14:42:23|0.2203
14:42:24|0.2193
14:42:25|0.2195
14:42:27|0.2194
14:42:27|0.2193
14:42:28|0.2196
14:42:29|0.2195
14:42:30|0.2195
14:42:32|0.2202
14:42:32|0.2217
14:42:34|0.2223
14:42:35|0.2227
14:42:35|0.2241
14:42:37|0.2237
14:42:37|0.2234
14:42:38|0.2244
14:42:39|0.2235
14:42:41|0.2252
14:42:41|0.2245
14:42:43|0.2224
14:42:43|0.2221
14:42:45|0.2216
14:42:46|0.2216
14:42:46|0.2218
14:42:48|0.2214
14:42:49|0.2217
14:42:49|0.2214
14:42:50|0.2213
14:42:51|0.2213
14:42:53|0.2213
14:42:53|0.2213
14:42:55|0.2213
14:42:55|0.2213
14:42:56|0.2213
14:42:57|0.2211
14:42:59|0.2211
14:43:00|0.2211
14:43:01|0.2211
14:43:02|0.2211
14:43:03|0.221
14:43:05|0.221
14:43:06|0.221
14:43:06|0.2208
14:43:08|0.2217
14:43:10|0.2224
14:43:10|0.2231
14:43:12|0.2231
14:43:12|0.2232
14:43:13|0.2232
14:43:15|0.2227
14:43:16|0.2231
14:43:16|0.2226
14:43:18|0.2226
14:43:19|0.2226
14:43:19|0.2226
14:43:20|0.2226
14:43:22|0.2226
14:43:22|0.2224
14:43:23|0.2224
14:43:25|0.2224
14:43:25|0.2226
14:43:27|0.2226
14:43:27|0.223
14:43:28|0.223
14:43:30|0.2235
14:43:31|0.2235
14:43:32|0.2233
14:43:32|0.224
14:43:33|0.224
14:43:35|0.2237
14:43:35|0.2238
14:43:37|0.2237
14:43:38|0.2237
14:43:38|0.2236
14:43:39|0.2234
14:43:40|0.223
14:43:41|0.224
14:43:42|0.223
14:43:43|0.223
14:43:45|0.2233
14:43:45|0.2234
14:43:46|0.2234
14:43:47|0.2235
14:43:49|0.2235
14:43:49|0.2238
14:43:50|0.2234
14:43:51|0.2234
14:43:53|0.2239
14:43:54|0.224
14:43:56|0.2236
14:43:57|0.2235
14:43:57|0.2235
14:43:58|0.2235
14:44:00|0.2235
14:44:02|0.2236
14:44:02|0.2237
14:44:03|0.2241
14:44:05|0.2246
14:44:07|0.2245
14:44:07|0.2245
14:44:08|0.2248
14:44:10|0.2245
14:44:10|0.2246
14:44:11|0.2248
14:44:12|0.2248
14:44:13|0.225
14:44:15|0.225
14:44:16|0.225
14:44:17|0.225
14:44:18|0.2255
14:44:19|0.2252
14:44:20|0.2253
14:44:21|0.2252
14:44:23|0.2255
14:44:24|0.2252
14:44:25|0.2255
14:44:26|0.2256
14:44:27|0.2256
14:44:28|0.2256
14:44:29|0.2255
14:44:30|0.2255
14:44:31|0.2255
14:44:32|0.2255
14:44:33|0.2257
14:44:34|0.2257
14:44:35|0.2257
14:44:36|0.2257
14:44:37|0.2255
14:44:38|0.2255
14:44:39|0.2255
14:44:40|0.2255
14:44:41|0.2255
14:44:42|0.2255
14:44:43|0.2257
14:44:44|0.2255
14:44:45|0.2255
14:44:46|0.2258
14:44:47|0.2257
14:44:48|0.2255
14:44:49|0.2258
14:44:50|0.2258
14:44:51|0.2258
14:44:52|0.2258
14:44:53|0.2258
14:44:54|0.2259
14:44:55|0.226
14:44:56|0.226
14:44:57|0.2262
14:44:58|0.2262
14:44:59|0.2262
14:45:00|0.2262
14:45:01|0.2262
14:45:03|0.2266
14:45:03|0.2267
14:45:04|0.2268
14:45:06|0.2268
14:45:06|0.2267
14:45:08|0.2268
14:45:08|0.227
14:45:09|0.227
14:45:10|0.2269
14:45:12|0.2273
14:45:13|0.2274
14:45:14|0.2274
14:45:15|0.2271
14:45:16|0.2274
14:45:18|0.2278
14:45:19|0.2277
14:45:19|0.2279
14:45:20|0.2278
14:45:21|0.2278
14:45:22|0.2277
14:45:23|0.2283
14:45:24|0.228
14:45:25|0.2284
14:45:26|0.2283
14:45:28|0.2287
14:45:28|0.2284
14:45:29|0.2288
14:45:30|0.2288
14:45:32|0.2287
14:45:33|0.2287
14:45:34|0.2285
14:45:35|0.2288
14:45:36|0.2284
14:45:37|0.2274
14:45:38|0.2278
14:45:39|0.2285
14:45:40|0.2281
14:45:41|0.2281
14:45:42|0.2282
14:45:43|0.2287
14:45:44|0.2287
14:45:45|0.2287
14:45:46|0.2287
14:45:47|0.2288
14:45:48|0.2287
14:45:49|0.23
14:45:50|0.2299
14:45:51|0.2297
14:45:52|0.2299
14:45:53|0.2309
14:45:54|0.2313
14:45:56|0.2312
14:45:56|0.2316
14:45:57|0.2304
14:45:58|0.2291
14:45:59|0.2304
14:46:01|0.2309
14:46:03|0.2308
14:46:03|0.2306
14:46:05|0.2309
14:46:06|0.2309
14:46:07|0.2309
14:46:08|0.2309
14:46:10|0.2306
14:46:11|0.2302
14:46:12|0.2294
14:46:12|0.2286
14:46:14|0.2277
14:46:15|0.2277
14:46:16|0.2259
14:46:17|0.2259
14:46:18|0.226
14:46:19|0.2264
14:46:20|0.225
14:46:21|0.2291
14:46:22|0.2289
14:46:23|0.2287
14:46:25|0.2299
14:46:26|0.2295
14:46:26|0.2296
14:46:28|0.2298
14:46:28|0.23
14:46:30|0.2307
14:46:31|0.2304
14:46:32|0.2305
14:46:33|0.2306
14:46:34|0.2312
14:46:35|0.2308
14:46:36|0.2311
14:46:37|0.231
14:46:38|0.2306
14:46:39|0.2302
14:46:40|0.2305
14:46:41|0.2306
14:46:42|0.2305
14:46:43|0.2294
14:46:44|0.23
14:46:45|0.23
14:46:46|0.2303
14:46:47|0.2305
14:46:48|0.23
14:46:49|0.2301
14:46:50|0.2301
14:46:51|0.2301
14:46:52|0.2301
14:46:53|0.2302
14:46:54|0.2313
14:46:55|0.2317
14:46:56|0.2323
14:46:57|0.233
14:46:58|0.233
14:47:00|0.233
14:47:01|0.2319
14:47:03|0.2319
14:47:04|0.2317
14:47:05|0.2317
14:47:06|0.2316
14:47:07|0.2317
14:47:09|0.233
14:47:10|0.2327
14:47:11|0.2329
14:47:12|0.2329
14:47:13|0.2336
14:47:14|0.2326
14:47:15|0.2327
14:47:17|0.2337
14:47:17|0.2335
14:47:18|0.2336
14:47:20|0.2342
14:47:21|0.2347
14:47:21|0.235
14:47:22|0.2347
14:47:24|0.2346
14:47:24|0.2342
14:47:25|0.235
14:47:26|0.2343
14:47:28|0.2343
14:47:28|0.2341
14:47:29|0.2345
14:47:30|0.2341
14:47:31|0.2345
14:47:33|0.2342
14:47:34|0.2346
14:47:35|0.2346
14:47:36|0.2342
14:47:37|0.2342
14:47:38|0.235
14:47:39|0.235
14:47:40|0.2348
14:47:41|0.2348
14:47:43|0.2342
14:47:43|0.2341
14:47:45|0.2347
14:47:45|0.2343
14:47:46|0.2343
14:47:48|0.2343
14:47:48|0.2343
14:47:50|0.2343
14:47:51|0.234
14:47:52|0.2341
14:47:53|0.2346
14:47:53|0.2348
14:47:55|0.2343
14:47:55|0.234
14:47:56|0.2342
14:47:57|0.2344
14:47:58|0.2342
14:47:59|0.2342
14:48:01|0.2342
14:48:02|0.2342
14:48:03|0.2344
14:48:05|0.2351
14:48:06|0.2354
14:48:07|0.2357
14:48:08|0.236
14:48:09|0.2358
14:48:10|0.237
14:48:11|0.237
14:48:12|0.2369
14:48:13|0.2367
14:48:14|0.2367
14:48:15|0.2363
14:48:16|0.2365
14:48:17|0.2365
14:48:18|0.2367
14:48:19|0.2367
14:48:20|0.237
14:48:21|0.2371
14:48:22|0.2374
14:48:24|0.2371
14:48:25|0.2374
14:48:26|0.2375
14:48:26|0.2378
14:48:27|0.238
14:48:29|0.2387
14:48:30|0.2383
14:48:31|0.2386
14:48:32|0.2385
14:48:33|0.2391
14:48:34|0.2391
14:48:36|0.2388
14:48:37|0.2393
14:48:38|0.2398
14:48:39|0.2396
14:48:40|0.2397
14:48:41|0.2394
14:48:42|0.2387
14:48:43|0.2385
14:48:44|0.239
14:48:45|0.2375
14:48:46|0.237
14:48:47|0.2398
14:48:48|0.24
14:48:49|0.2388
14:48:50|0.2392
14:48:51|0.2381
14:48:52|0.2381
14:48:53|0.2382
14:48:54|0.2384
14:48:55|0.2385
14:48:56|0.2389
14:48:57|0.2388
14:48:58|0.2388
14:48:59|0.2395
14:49:00|0.2393
14:49:01|0.2395
14:49:02|0.2395
14:49:03|0.24
14:49:05|0.2399
14:49:06|0.24
14:49:07|0.2404
14:49:08|0.2406
14:49:10|0.2408
14:49:11|0.2408
14:49:11|0.2408
14:49:13|0.242
14:49:13|0.2417
14:49:14|0.242
14:49:16|0.2405
14:49:16|0.2403
14:49:17|0.2412
14:49:19|0.2406
14:49:20|0.2416
14:49:21|0.2417
14:49:22|0.2429
14:49:23|0.243
14:49:24|0.243
14:49:25|0.2428
14:49:26|0.2426
14:49:27|0.2427
14:49:28|0.2424
14:49:29|0.2424
14:49:30|0.2427
14:49:31|0.2428
14:49:32|0.2433
14:49:33|0.2432
14:49:34|0.2433
14:49:35|0.2431
14:49:36|0.243
14:49:37|0.2437
14:49:38|0.2447
14:49:39|0.2444
14:49:40|0.2446
14:49:41|0.2448
14:49:42|0.2448
14:49:43|0.2451
14:49:44|0.2459
14:49:45|0.2463
14:49:46|0.2467
14:49:47|0.2474
14:49:48|0.2488
14:49:49|0.2493
14:49:50|0.2489
14:49:51|0.2492
14:49:52|0.249
14:49:53|0.2497
14:49:54|0.2494
14:49:55|0.25
14:49:56|0.2493
14:49:57|0.2496
14:49:58|0.2497
14:49:59|0.2512
14:50:00|0.2527
14:50:01|0.2521
14:50:02|0.254
14:50:03|0.2534
14:50:04|0.2533
14:50:05|0.254
14:50:06|0.255
14:50:08|0.2549
14:50:08|0.2547
14:50:10|0.2526
14:50:11|0.2551
14:50:13|0.2534
14:50:14|0.2536
14:50:15|0.254
14:50:17|0.2554
14:50:17|0.2554
14:50:19|0.2554
14:50:20|0.2561
14:50:21|0.2583
14:50:22|0.2594
14:50:23|0.2599
14:50:24|0.2606
14:50:25|0.2608
14:50:26|0.2613
14:50:27|0.2614
14:50:28|0.2609
14:50:29|0.2608
14:50:30|0.2608
14:50:32|0.259
14:50:32|0.2595
14:50:34|0.2589
14:50:35|0.2598
14:50:35|0.2609
14:50:36|0.2592
14:50:37|0.2605
14:50:38|0.2588
14:50:39|0.2594
14:50:40|0.2582
14:50:42|0.2552
14:50:43|0.257
14:50:44|0.2547
14:50:45|0.2526
14:50:46|0.2509
14:50:47|0.25
14:50:48|0.2476
14:50:49|0.2467
14:50:50|0.2448
14:50:51|0.2501
14:50:52|0.2494
14:50:53|0.2491
14:50:54|0.2482
14:50:55|0.2485
14:50:56|0.2488
14:50:57|0.248
14:50:58|0.2482
14:50:59|0.2479
14:51:00|0.2479
14:51:01|0.2479
14:51:02|0.2476
14:51:04|0.2466
14:51:04|0.2468
14:51:06|0.2468
14:51:07|0.2466
14:51:07|0.248
14:51:09|0.2497
14:51:10|0.2513
14:51:12|0.2518
14:51:13|0.2512
14:51:14|0.2515
14:51:15|0.2522
14:51:16|0.2509
14:51:17|0.2527
14:51:18|0.2532
14:51:19|0.2535
14:51:20|0.2539
14:51:21|0.2543
14:51:22|0.2543
14:51:23|0.2557
14:51:24|0.2556
14:51:26|0.2603
14:51:26|0.2585
14:51:28|0.2581
14:51:28|0.2594
14:51:29|0.2581
14:51:30|0.2575
14:51:31|0.258
14:51:33|0.256
14:51:33|0.2565
14:51:35|0.2571
14:51:35|0.2573
14:51:36|0.2582
14:51:37|0.2573
14:51:39|0.2567
14:51:40|0.263
14:51:41|0.2613
14:51:42|0.2613
14:51:42|0.2623
14:51:43|0.2626
14:51:45|0.2647
14:51:46|0.2673
14:51:46|0.2671
14:51:48|0.2665
14:51:48|0.2663
14:51:50|0.2672
14:51:51|0.2667
14:51:51|0.2642
14:51:53|0.264
14:51:53|0.2634
14:51:55|0.2655
14:51:55|0.2639
14:51:56|0.264
14:51:58|0.2639
14:51:59|0.2639
14:52:00|0.2651
14:52:00|0.2656
14:52:01|0.2653
14:52:02|0.2654
14:52:04|0.2656
14:52:04|0.2649
14:52:05|0.2655
14:52:07|0.2636
14:52:09|0.2642
14:52:10|0.2635
14:52:11|0.263
14:52:12|0.2628
14:52:13|0.264
14:52:14|0.2642
14:52:15|0.2643
14:52:16|0.2652
14:52:18|0.2681
14:52:19|0.2683
14:52:19|0.2686
14:52:21|0.2699
14:52:22|0.2719
14:52:23|0.2729
14:52:24|0.2736
14:52:25|0.2739
14:52:26|0.2713
14:52:27|0.2704
14:52:28|0.2708
14:52:29|0.2708
14:52:30|0.2719
14:52:31|0.2719
14:52:33|0.2731
14:52:34|0.2737
14:52:35|0.2754
14:52:36|0.2754
14:52:36|0.2755
14:52:37|0.2766
14:52:39|0.2768
14:52:40|0.2767
14:52:41|0.2759
14:52:42|0.2755
14:52:43|0.2739
14:52:44|0.2752
14:52:44|0.2719
14:52:45|0.272
14:52:47|0.2737
14:52:48|0.274
14:52:50|0.2731
14:52:50|0.2724
14:52:51|0.2717
14:52:52|0.2723
14:52:53|0.2708
14:52:54|0.271
14:52:55|0.2713
14:52:56|0.27
14:52:57|0.27
14:52:58|0.27
14:52:59|0.27
14:53:00|0.27
14:53:01|0.27
14:53:02|0.27
14:53:03|0.2706
14:53:04|0.2712
14:53:05|0.2715
14:53:07|0.2726
14:53:09|0.275
14:53:10|0.2746
14:53:10|0.2758
14:53:12|0.2768
14:53:13|0.2758
14:53:14|0.2759
14:53:15|0.274
14:53:16|0.2751
14:53:17|0.2748
14:53:18|0.2737
14:53:19|0.2739
14:53:20|0.2728
14:53:21|0.2734
14:53:22|0.2733
14:53:23|0.2736
14:53:24|0.2738
14:53:25|0.2736
14:53:26|0.2738
14:53:27|0.2735
14:53:28|0.274
14:53:30|0.2756
14:53:30|0.2769
14:53:31|0.2765
14:53:33|0.2776
14:53:34|0.2781
14:53:35|0.2785
14:53:35|0.2799
14:53:36|0.2774
14:53:38|0.2772
14:53:38|0.276
14:53:39|0.276
14:53:41|0.2742
14:53:42|0.2725
14:53:43|0.27
14:53:44|0.27
14:53:44|0.2712
14:53:45|0.2714
14:53:46|0.2719
14:53:47|0.2728
14:53:49|0.2732
14:53:50|0.2734
14:53:50|0.2738
14:53:52|0.2744
14:53:52|0.2756
14:53:54|0.276
14:53:54|0.2761
14:53:55|0.2756
14:53:57|0.275
14:53:57|0.275
14:53:58|0.2755
14:54:00|0.2751
14:54:01|0.2746
14:54:02|0.2747
14:54:02|0.2746
14:54:04|0.2746
14:54:04|0.2745
14:54:06|0.2745
14:54:07|0.2745
14:54:07|0.2741
14:54:09|0.2723
14:54:09|0.2739
14:54:11|0.2737
14:54:12|0.2729
14:54:14|0.2715
14:54:14|0.2707
14:54:16|0.2711
14:54:16|0.2708
14:54:18|0.2715
14:54:18|0.2705
14:54:20|0.27
14:54:21|0.2705
14:54:21|0.2705
14:54:22|0.2706
14:54:24|0.27
14:54:25|0.2701
14:54:25|0.27
14:54:26|0.2707
14:54:28|0.2711
14:54:29|0.2708
14:54:29|0.2719
14:54:31|0.2745
14:54:32|0.2735
14:54:33|0.2734
14:54:34|0.2734
14:54:35|0.2734
14:54:36|0.2742
14:54:37|0.2734
14:54:38|0.2739
14:54:39|0.275
14:54:40|0.2753
14:54:41|0.2761
14:54:42|0.2769
14:54:43|0.279
14:54:44|0.2788
14:54:45|0.28
14:54:46|0.2804
14:54:47|0.2806
14:54:48|0.28
14:54:49|0.2795
14:54:50|0.2802
14:54:51|0.2802
14:54:52|0.2796
14:54:53|0.279
14:54:54|0.2789
14:54:55|0.2786
14:54:56|0.2787
14:54:57|0.2798
14:54:58|0.2797
14:54:59|0.2799
14:55:01|0.281
14:55:01|0.2812
14:55:03|0.2812
14:55:04|0.2815
14:55:04|0.2815
14:55:05|0.2799
14:55:07|0.2798
14:55:07|0.2782
14:55:08|0.2762
14:55:10|0.2778
14:55:12|0.278
14:55:13|0.2781
14:55:14|0.278
14:55:15|0.2777
14:55:16|0.2796
14:55:17|0.279
14:55:19|0.2788
14:55:20|0.28
14:55:21|0.2795
14:55:22|0.2794
14:55:23|0.2786
14:55:24|0.2757
14:55:25|0.2746
14:55:26|0.2733
14:55:28|0.2724
14:55:28|0.2727
14:55:29|0.2725
14:55:31|0.2716
14:55:31|0.2718
14:55:32|0.2713
14:55:34|0.2716
14:55:35|0.2717
14:55:36|0.2712
14:55:37|0.2714
14:55:38|0.2717
14:55:39|0.2721
14:55:40|0.2739
14:55:41|0.2744
14:55:42|0.2742
14:55:44|0.2738
14:55:44|0.274
14:55:46|0.2724
14:55:46|0.2723
14:55:47|0.2729
14:55:48|0.272
14:55:49|0.2717
14:55:50|0.2725
14:55:51|0.2725
14:55:52|0.2715
14:55:53|0.2712
14:55:54|0.2714
14:55:56|0.2713
14:55:56|0.2711
14:55:57|0.2707
14:55:58|0.2706
14:56:00|0.2708
14:56:00|0.2704
14:56:01|0.271
14:56:02|0.27
14:56:04|0.2701
14:56:05|0.2685
14:56:06|0.2664
14:56:07|0.2661
14:56:08|0.2675
14:56:09|0.267
14:56:10|0.2672
14:56:12|0.2668
14:56:13|0.2664
14:56:14|0.2658
14:56:15|0.2658
14:56:16|0.2656
14:56:17|0.2655
14:56:18|0.2673
14:56:19|0.2686
14:56:20|0.27
14:56:21|0.2712
14:56:22|0.2739
14:56:23|0.2735
14:56:24|0.2729
14:56:25|0.2731
14:56:26|0.2738
14:56:27|0.274
14:56:29|0.2754
14:56:30|0.2767
14:56:30|0.2774
14:56:31|0.2773
14:56:33|0.2784
14:56:33|0.2781
14:56:35|0.2787
14:56:36|0.2787
14:56:36|0.2782
14:56:38|0.2777
14:56:38|0.2776
14:56:40|0.2771
14:56:41|0.2768
14:56:41|0.2776
14:56:43|0.2782
14:56:43|0.2788
14:56:45|0.2786
14:56:45|0.2791
14:56:46|0.2786
14:56:48|0.279
14:56:49|0.279
14:56:50|0.279
14:56:50|0.2789
14:56:52|0.2787
14:56:53|0.2783
14:56:54|0.2785
14:56:55|0.2783
14:56:56|0.2783
14:56:57|0.2778
14:56:57|0.2778
14:56:58|0.2778
14:57:00|0.2773
14:57:01|0.2773
14:57:01|0.277
14:57:03|0.2767
14:57:04|0.2769
14:57:05|0.2769
14:57:06|0.2763
14:57:08|0.2757
14:57:09|0.2746
14:57:10|0.2752
14:57:11|0.2735
14:57:11|0.2724
14:57:13|0.2723
14:57:14|0.2713
14:57:15|0.2719
14:57:16|0.2744
14:57:18|0.2717
14:57:19|0.2727
14:57:20|0.2744
14:57:20|0.2751
14:57:21|0.2766
14:57:22|0.2765
14:57:23|0.2778
14:57:25|0.2774
14:57:26|0.2776
14:57:27|0.279
14:57:28|0.2799
14:57:28|0.28
14:57:30|0.2808
14:57:30|0.2803
14:57:31|0.2794
14:57:32|0.2792
14:57:34|0.2795
14:57:35|0.2795
14:57:35|0.2792
14:57:37|0.279
14:57:37|0.2801
14:57:38|0.2801
14:57:40|0.2806
14:57:41|0.2809
14:57:42|0.2811
14:57:42|0.2802
14:57:43|0.2802
14:57:44|0.2804
14:57:45|0.2803
14:57:46|0.279
14:57:48|0.2783
14:57:48|0.2772
14:57:49|0.2767
14:57:51|0.2766
14:57:51|0.2762
14:57:52|0.2732
14:57:54|0.2733
14:57:54|0.2733
14:57:56|0.2726
14:57:56|0.2722
14:57:58|0.2739
14:57:58|0.274
14:57:59|0.2751
14:58:01|0.2766
14:58:02|0.2762
14:58:03|0.2762
14:58:05|0.2775
14:58:06|0.2777
14:58:07|0.2784
14:58:08|0.2783
14:58:08|0.2787
14:58:10|0.2781
14:58:11|0.2789
14:58:12|0.278
14:58:13|0.2772
14:58:15|0.2773
14:58:15|0.277
14:58:16|0.2776
14:58:18|0.2782
14:58:19|0.2786
14:58:20|0.2792
14:58:22|0.2803
14:58:23|0.2806
14:58:24|0.2807
14:58:25|0.2805
14:58:26|0.2804
14:58:26|0.2809
14:58:28|0.2808
14:58:29|0.2803
14:58:29|0.2804
14:58:31|0.28
14:58:32|0.2789
14:58:33|0.2754
14:58:33|0.275
14:58:35|0.2742
14:58:36|0.2726
14:58:37|0.2732
14:58:38|0.2737
14:58:39|0.2754
14:58:40|0.2766
14:58:41|0.2761
14:58:41|0.2768
14:58:43|0.2773
14:58:44|0.2776
14:58:44|0.2777
14:58:45|0.2779
14:58:47|0.2781
14:58:48|0.2782
14:58:49|0.278
14:58:49|0.2792
14:58:51|0.2795
14:58:51|0.2788
14:58:52|0.2791
14:58:53|0.2792
14:58:55|0.2791
14:58:55|0.279
14:58:57|0.2793
14:58:58|0.2791
14:58:59|0.2789
14:59:00|0.2789
14:59:01|0.2759
14:59:01|0.2769
14:59:03|0.2779
14:59:04|0.278
14:59:05|0.2786
14:59:05|0.2799
14:59:06|0.2812
14:59:08|0.2845
14:59:08|0.2853
14:59:11|0.2865
14:59:11|0.2839
14:59:12|0.2834
14:59:13|0.2859
14:59:14|0.2857
14:59:16|0.286
14:59:17|0.2857
14:59:18|0.2869
14:59:19|0.287
14:59:20|0.2876
14:59:22|0.2895
14:59:23|0.29
14:59:23|0.2896
14:59:25|0.2896
14:59:27|0.2895
14:59:28|0.2856
14:59:29|0.2856
14:59:30|0.2867
14:59:31|0.2879
14:59:32|0.288
14:59:33|0.2885
14:59:34|0.2887
14:59:35|0.2896
14:59:36|0.2894
14:59:37|0.2895
14:59:38|0.2891
14:59:39|0.2889
14:59:40|0.2904
14:59:41|0.2916
14:59:42|0.292
14:59:43|0.2935
14:59:44|0.2909
14:59:45|0.293
14:59:46|0.2929
14:59:47|0.292
14:59:48|0.2918
14:59:49|0.2919
14:59:50|0.2913
14:59:51|0.2914
14:59:53|0.2894
14:59:54|0.2893
14:59:55|0.2899
14:59:56|0.288
14:59:57|0.2881
14:59:58|0.2865
14:59:58|0.2873
15:00:00|0.288
15:00:01|0.29
15:00:02|0.2896
15:00:03|0.2898
15:00:04|0.2899
15:00:05|0.29
15:00:06|0.2906
15:00:07|0.2915
15:00:09|0.2918
15:00:10|0.2934
15:00:11|0.2941
15:00:12|0.2939
15:00:13|0.294
15:00:14|0.295
15:00:15|0.2967
15:00:16|0.2962
15:00:18|0.2972
15:00:18|0.2966
15:00:19|0.2947
15:00:21|0.2934
15:00:22|0.2926
15:00:24|0.2924
15:00:24|0.2913
15:00:26|0.2902
15:00:27|0.2893
15:00:27|0.2886
15:00:29|0.2905
15:00:29|0.2921
15:00:30|0.2923
15:00:32|0.2928
15:00:32|0.2927
15:00:34|0.2923
15:00:35|0.2923
15:00:36|0.2941
15:00:36|0.2933
15:00:38|0.2928
15:00:39|0.2906
15:00:39|0.2914
15:00:41|0.2913
15:00:42|0.2911
15:00:43|0.2911
15:00:44|0.2926
15:00:45|0.296
15:00:46|0.2959
15:00:47|0.2943
15:00:48|0.2951
15:00:49|0.2933
15:00:49|0.2941
15:00:51|0.2945
15:00:52|0.2951
15:00:53|0.2949
15:00:54|0.2952
15:00:55|0.2953
15:00:56|0.2973
15:00:57|0.2972
15:00:58|0.2973
15:00:59|0.297
15:01:00|0.2971
15:01:01|0.2964
15:01:02|0.2964
15:01:03|0.2968
15:01:04|0.2964
15:01:06|0.2983
15:01:06|0.2985
15:01:07|0.2979
15:01:08|0.2989
15:01:09|0.2989
15:01:11|0.2985
15:01:12|0.2987
15:01:12|0.2978
15:01:13|0.2983
15:01:14|0.2982
15:01:16|0.2989
15:01:18|0.2998
15:01:19|0.299
15:01:20|0.2993
15:01:22|0.2992
15:01:23|0.2993
15:01:24|0.2998
15:01:24|0.2998
15:01:26|0.2989
15:01:27|0.2991
15:01:28|0.298
15:01:29|0.2988
15:01:30|0.298
15:01:31|0.2966
15:01:32|0.2971
15:01:33|0.2955
15:01:34|0.2941
15:01:35|0.2939
15:01:35|0.2937
15:01:36|0.2937
15:01:38|0.2937
15:01:39|0.2932
15:01:40|0.2926
15:01:41|0.2929
15:01:43|0.295
15:01:43|0.2951
15:01:45|0.2939
15:01:46|0.2941
15:01:46|0.2932
15:01:48|0.293
15:01:50|0.2927
15:01:51|0.293
15:01:52|0.2928
15:01:53|0.293
15:01:54|0.2939
15:01:54|0.2947
15:01:56|0.2959
15:01:56|0.2962
15:01:58|0.2951
15:01:59|0.2949
15:01:59|0.2948
15:02:01|0.2947
15:02:02|0.2949
15:02:03|0.2946
15:02:03|0.2951
15:02:05|0.2959
15:02:06|0.2957
15:02:07|0.2954
15:02:08|0.2967
15:02:09|0.2969
15:02:10|0.2977
15:02:11|0.2986
15:02:12|0.2984
15:02:13|0.2976
15:02:14|0.2975
15:02:15|0.2972
15:02:16|0.2977
15:02:18|0.2982
15:02:19|0.2982
15:02:21|0.2979
15:02:21|0.2981
15:02:23|0.2996
15:02:23|0.2993
15:02:25|0.302
15:02:26|0.3017
15:02:27|0.2994
15:02:28|0.2992
15:02:29|0.2998
15:02:30|0.2996
15:02:31|0.2977
15:02:32|0.2955
15:02:33|0.2956
15:02:34|0.296
15:02:35|0.2951
15:02:36|0.2955
15:02:37|0.2957
15:02:38|0.2958
15:02:39|0.2957
15:02:40|0.2958
15:02:41|0.2959
15:02:42|0.2955
15:02:43|0.2939
15:02:44|0.2922
15:02:45|0.2914
15:02:46|0.2911
15:02:47|0.2912
15:02:48|0.2906
15:02:49|0.2916
15:02:50|0.2924
15:02:51|0.2928
15:02:52|0.2934
15:02:53|0.2925
15:02:54|0.2918
15:02:55|0.2895
15:02:56|0.2895
15:02:57|0.289
15:02:58|0.2876
15:02:59|0.2866
15:03:00|0.2848
15:03:01|0.2852
15:03:02|0.2846
15:03:04|0.2862
15:03:04|0.2877
15:03:06|0.2869
15:03:06|0.2873
15:03:08|0.2865
15:03:09|0.2861
15:03:11|0.2872
15:03:11|0.2869
15:03:12|0.2866
15:03:13|0.2869
15:03:14|0.2843
15:03:15|0.2833
15:03:16|0.2835
15:03:18|0.2775
15:03:19|0.278
15:03:20|0.277
15:03:21|0.2766
15:03:22|0.2794
15:03:23|0.2793
15:03:25|0.2791
15:03:25|0.2795
15:03:26|0.2796
15:03:28|0.2802
15:03:29|0.2807
15:03:30|0.2811
15:03:32|0.2785
15:03:32|0.2771
15:03:33|0.2777
15:03:34|0.2772
15:03:35|0.279
15:03:36|0.278
15:03:37|0.2778
15:03:38|0.2799
15:03:39|0.2801
15:03:40|0.2812
15:03:41|0.2812
15:03:42|0.2826
15:03:43|0.2831
15:03:44|0.2827
15:03:45|0.2822
15:03:46|0.2832
15:03:47|0.2834
15:03:48|0.2834
15:03:49|0.2843
15:03:50|0.2849
15:03:52|0.2843
15:03:54|0.2848
15:03:54|0.2851
15:03:55|0.2795
15:03:57|0.279
15:03:58|0.2799
15:03:58|0.2795
15:04:00|0.2791
15:04:01|0.278
15:04:02|0.2788
15:04:03|0.2789
15:04:05|0.2788
15:04:05|0.2788
15:04:06|0.2768
15:04:07|0.2759
15:04:08|0.2757
15:04:09|0.278
15:04:10|0.2784
15:04:11|0.2785
15:04:12|0.2782
15:04:13|0.2794
15:04:14|0.2799
15:04:16|0.2802
15:04:16|0.2803
15:04:18|0.2809
15:04:20|0.2801
15:04:21|0.2815
15:04:22|0.2808
15:04:23|0.2814
15:04:25|0.2823
15:04:25|0.282
15:04:27|0.282
15:04:28|0.282
15:04:29|0.2824
15:04:30|0.2824
15:04:31|0.2811
15:04:32|0.2825
15:04:33|0.2833
15:04:35|0.2831
15:04:35|0.2845
15:04:37|0.2848
15:04:38|0.2839
15:04:39|0.2845
15:04:40|0.2869
15:04:41|0.2874
15:04:42|0.2864
15:04:43|0.2865
15:04:44|0.2869
15:04:45|0.2869
15:04:46|0.287
15:04:47|0.286
15:04:48|0.2851
15:04:50|0.285
15:04:50|0.2837
15:04:51|0.2829
15:04:52|0.2828
15:04:54|0.2823
15:04:55|0.2822
15:04:56|0.2828
15:04:57|0.283
15:04:58|0.284
15:04:59|0.285
15:05:00|0.2849
15:05:01|0.285
15:05:02|0.2844
15:05:03|0.2844
15:05:04|0.286
15:05:06|0.2852
15:05:06|0.2855
15:05:08|0.2856
15:05:09|0.2849
15:05:09|0.2848
15:05:11|0.2845
15:05:12|0.2839
15:05:12|0.2846
15:05:14|0.2849
15:05:15|0.2857
15:05:15|0.2856
15:05:16|0.2857
15:05:18|0.2859
15:05:18|0.2861
15:05:20|0.2879
15:05:21|0.2873
15:05:22|0.2869
15:05:24|0.2863
15:05:24|0.2863
15:05:25|0.2873
15:05:27|0.2875
15:05:28|0.2878
15:05:29|0.288
15:05:31|0.2884
15:05:31|0.2883
15:05:32|0.2884
15:05:33|0.289
15:05:34|0.2894
15:05:35|0.289
15:05:36|0.2887
15:05:37|0.288
15:05:38|0.2878
15:05:40|0.2875
15:05:40|0.2874
15:05:41|0.2878
15:05:42|0.2875
15:05:43|0.2881
15:05:44|0.2881
15:05:45|0.2897
15:05:46|0.2883
15:05:47|0.2885
15:05:48|0.2878
15:05:49|0.2876
15:05:51|0.2891
15:05:52|0.2891
15:05:53|0.2891
15:05:54|0.2895
15:05:55|0.2895
15:05:57|0.2887
15:05:58|0.2887
15:05:59|0.2887
15:06:00|0.2888
15:06:00|0.2887
15:06:02|0.2888
15:06:03|0.2898
15:06:03|0.2892
15:06:05|0.2892
15:06:06|0.2892
15:06:06|0.29
15:06:08|0.2894
15:06:08|0.2913
15:06:10|0.2916
15:06:11|0.2916
15:06:12|0.2917
15:06:13|0.2924
15:06:14|0.2935
15:06:15|0.2935
15:06:16|0.2932
15:06:17|0.2935
15:06:18|0.2934
15:06:20|0.2937
15:06:21|0.293
15:06:22|0.2934
15:06:23|0.2929
15:06:24|0.2943
15:06:25|0.2942
15:06:26|0.2935
15:06:27|0.2928
15:06:28|0.2928
15:06:30|0.2928
15:06:31|0.2935
15:06:31|0.2931
15:06:33|0.2935
15:06:34|0.2936
15:06:35|0.2941
15:06:35|0.2936
15:06:36|0.2933
15:06:37|0.2936
15:06:39|0.2906
15:06:40|0.2898
15:06:41|0.2889
15:06:42|0.2886
15:06:43|0.2883
15:06:44|0.2876
15:06:45|0.2872
15:06:46|0.2869
15:06:47|0.2863
15:06:48|0.286
15:06:50|0.2887
15:06:51|0.2873
15:06:51|0.2873
15:06:53|0.2872
15:06:53|0.2878
15:06:54|0.288
15:06:56|0.288
15:06:57|0.2882
15:06:58|0.2882
15:06:58|0.2901
15:06:59|0.2903
15:07:00|0.2903
15:07:02|0.2913
15:07:02|0.2906
15:07:03|0.2918
15:07:05|0.2914
15:07:05|0.2914
15:07:06|0.2914
15:07:07|0.2916
15:07:08|0.2916
15:07:09|0.2914
15:07:11|0.2914
15:07:12|0.2902
15:07:12|0.2901
15:07:14|0.2902
15:07:15|0.2909
15:07:15|0.2914
15:07:16|0.2915
15:07:17|0.2912
15:07:19|0.2918
15:07:20|0.2922
15:07:21|0.2913
15:07:22|0.2924
15:07:23|0.2911
15:07:25|0.2917
15:07:25|0.293
15:07:27|0.293
15:07:28|0.2921
15:07:28|0.2922
15:07:30|0.2928
15:07:30|0.2929
15:07:31|0.2931
15:07:33|0.2934
15:07:33|0.2929
15:07:35|0.293
15:07:36|0.2923
15:07:36|0.2923
15:07:38|0.2924
15:07:39|0.2923
15:07:39|0.2921
15:07:40|0.292
15:07:42|0.2916
15:07:42|0.2916
15:07:44|0.2903
15:07:44|0.2904
15:07:46|0.2923
15:07:47|0.2945
15:07:48|0.2926
15:07:49|0.2906
15:07:50|0.291
15:07:51|0.292
15:07:53|0.2913
15:07:53|0.2919
15:07:55|0.2849
15:07:55|0.2858
15:07:56|0.2853
15:07:57|0.2848
15:07:59|0.2834
15:08:00|0.2831
15:08:01|0.283
15:08:02|0.2825
15:08:02|0.2831
15:08:04|0.2835
15:08:05|0.283
15:08:05|0.2825
15:08:07|0.2823
15:08:07|0.2832
15:08:09|0.2831
15:08:09|0.283
15:08:10|0.284
15:08:11|0.2851
15:08:13|0.2852
15:08:13|0.2855
15:08:14|0.2855
15:08:15|0.2857
15:08:16|0.2838
15:08:17|0.2843
15:08:18|0.2838
15:08:20|0.2843
15:08:21|0.2844
15:08:22|0.2839
15:08:23|0.2838
15:08:24|0.2793
15:08:25|0.279
15:08:26|0.277
15:08:27|0.2769
15:08:28|0.2774
15:08:29|0.2773
15:08:30|0.2775
15:08:31|0.2777
15:08:32|0.2754
15:08:33|0.2754
15:08:35|0.2712
15:08:36|0.2711
15:08:37|0.2721
15:08:38|0.2726
15:08:39|0.2758
15:08:39|0.2749
15:08:40|0.2752
15:08:42|0.2756
15:08:43|0.277
15:08:44|0.2781
15:08:44|0.277
15:08:46|0.2763
15:08:46|0.276
15:08:47|0.2749
15:08:48|0.2743
15:08:49|0.274
15:08:50|0.275
15:08:51|0.275
15:08:53|0.275
15:08:54|0.2735
15:08:55|0.2722
15:08:56|0.2727
15:08:57|0.2729
15:08:59|0.2737
15:08:59|0.2744
15:09:00|0.2749
15:09:02|0.2749
15:09:03|0.2744
15:09:04|0.2744
15:09:04|0.274
15:09:05|0.2742
15:09:06|0.2729
15:09:07|0.2726
15:09:08|0.2723
15:09:09|0.2725
15:09:10|0.2718
15:09:11|0.2746
15:09:13|0.2747
15:09:13|0.275
15:09:14|0.2743
15:09:16|0.2745
15:09:16|0.2747
15:09:18|0.275
15:09:18|0.2753
15:09:19|0.2764
15:09:20|0.2759
15:09:21|0.2762
15:09:22|0.2768
15:09:24|0.2756
15:09:25|0.2756
15:09:27|0.2757
15:09:27|0.2755
15:09:28|0.2745
15:09:29|0.2751
15:09:31|0.2743
15:09:33|0.2743
15:09:33|0.2745
15:09:34|0.2745
15:09:36|0.2746
15:09:37|0.2755
15:09:38|0.2752
15:09:39|0.2754
15:09:41|0.2755
15:09:41|0.2743
15:09:43|0.2742
15:09:43|0.2735
15:09:45|0.2735
15:09:46|0.2733
15:09:46|0.2723
15:09:48|0.2732
15:09:48|0.2732
15:09:49|0.273
15:09:50|0.273
15:09:52|0.2727
15:09:52|0.2723
15:09:53|0.2723
15:09:54|0.2725
15:09:55|0.2708
15:09:56|0.2702
15:09:58|0.2699
15:09:58|0.2707
15:09:59|0.2701
15:10:00|0.2695
15:10:02|0.2699
15:10:02|0.271
15:10:04|0.2699
15:10:05|0.2703
15:10:06|0.2708
15:10:07|0.2701
15:10:08|0.2702
15:10:09|0.2702
15:10:10|0.27
15:10:11|0.2695
15:10:12|0.2698
15:10:13|0.2695
15:10:14|0.2692
15:10:15|0.2687
15:10:16|0.2669
15:10:17|0.2669
15:10:18|0.2688
15:10:19|0.2676
15:10:20|0.2684
15:10:21|0.2678
15:10:22|0.2676
15:10:23|0.2682
15:10:24|0.2681
15:10:26|0.268
15:10:27|0.2667
15:10:28|0.2665
15:10:30|0.2667
15:10:30|0.267
15:10:32|0.2675
15:10:33|0.2686
15:10:34|0.2707
15:10:36|0.2701
15:10:37|0.2701
15:10:37|0.2712
15:10:38|0.2727
15:10:40|0.2732
15:10:41|0.2735
15:10:42|0.2715
15:10:43|0.2727
15:10:44|0.2724
15:10:45|0.2712
15:10:46|0.2725
15:10:47|0.2723
15:10:48|0.2723
15:10:49|0.2717
15:10:50|0.2714
15:10:51|0.2714
15:10:52|0.2715
15:10:53|0.2718
15:10:54|0.2695
15:10:55|0.2699
15:10:56|0.2697
15:10:57|0.2723
15:10:58|0.2737
15:10:59|0.2729
15:11:00|0.2725
15:11:01|0.2724
15:11:02|0.2728
15:11:03|0.2728
15:11:05|0.2727
15:11:06|0.2725
15:11:07|0.2727
15:11:08|0.2726
15:11:09|0.2725
15:11:10|0.2729
15:11:11|0.2731
15:11:12|0.2733
15:11:13|0.2733
15:11:14|0.2738
15:11:15|0.2751
15:11:16|0.2752
15:11:17|0.2744
15:11:18|0.2744
15:11:19|0.2748
15:11:20|0.2752
15:11:21|0.2747
15:11:22|0.2746
15:11:23|0.2748
15:11:24|0.2754
15:11:25|0.2765
15:11:27|0.2755
15:11:28|0.2763
15:11:29|0.2766
15:11:30|0.2766
15:11:31|0.2766
15:11:32|0.2766
15:11:34|0.2773
15:11:34|0.2766
15:11:36|0.2766
15:11:36|0.2741
15:11:38|0.2741
15:11:38|0.2736
15:11:40|0.2735
15:11:40|0.2731
15:11:42|0.2732
15:11:43|0.2732
15:11:44|0.2732
15:11:45|0.2728
15:11:46|0.2729
15:11:47|0.2739
15:11:48|0.2746
15:11:49|0.2746
15:11:50|0.2747
15:11:51|0.2748
15:11:52|0.2749
15:11:53|0.2748
15:11:54|0.2754
15:11:55|0.2761
15:11:56|0.2756
15:11:57|0.2766
15:11:58|0.2767
15:11:59|0.2761
15:12:00|0.2766
15:12:01|0.2766
15:12:02|0.2766
15:12:03|0.2766
15:12:04|0.2762
15:12:05|0.2766
15:12:06|0.2766
15:12:07|0.2766
15:12:08|0.2766
15:12:09|0.2761
15:12:10|0.2757
15:12:11|0.2748
15:12:12|0.2735
15:12:13|0.2739
15:12:15|0.2738
15:12:16|0.273
15:12:17|0.2729
15:12:17|0.2724
15:12:19|0.2724
15:12:19|0.2727
15:12:20|0.2727
15:12:21|0.2729
15:12:22|0.273
15:12:23|0.273
15:12:24|0.273
15:12:25|0.273
15:12:27|0.2742
15:12:28|0.2743
15:12:30|0.2756
15:12:31|0.2754
15:12:32|0.2759
15:12:34|0.2757
15:12:35|0.2763
15:12:35|0.2764
15:12:37|0.2764
15:12:38|0.2765
15:12:39|0.2765
15:12:40|0.2768
15:12:41|0.277
15:12:42|0.2769
15:12:43|0.2768
15:12:44|0.277
15:12:45|0.2775
15:12:46|0.2776
15:12:47|0.2776
15:12:48|0.2771
15:12:49|0.2767
15:12:50|0.2764
15:12:52|0.2765
15:12:53|0.2764
15:12:53|0.2764
15:12:54|0.2758
15:12:55|0.2742
15:12:57|0.2746
15:12:58|0.2742
15:12:59|0.274
15:13:00|0.273
15:13:00|0.2731
15:13:02|0.2731
15:13:02|0.2736
15:13:04|0.2736
15:13:05|0.2724
15:13:06|0.2726
15:13:07|0.2726
15:13:09|0.272
15:13:09|0.2714
15:13:11|0.2708
15:13:12|0.2705
15:13:12|0.2699
15:13:14|0.271
15:13:15|0.2727
15:13:17|0.2732
15:13:18|0.2742
15:13:19|0.2748
15:13:20|0.2741
15:13:21|0.2748
15:13:22|0.2744
15:13:23|0.2735
15:13:24|0.2723
15:13:25|0.2714
15:13:27|0.2729
15:13:27|0.272
15:13:29|0.2719
15:13:30|0.2714
15:13:31|0.2714
15:13:32|0.2714
15:13:34|0.2713
15:13:34|0.2731
15:13:36|0.274
15:13:37|0.2738
15:13:39|0.2741
15:13:40|0.2741
15:13:40|0.2747
15:13:41|0.276
15:13:43|0.2755
15:13:44|0.2758
15:13:45|0.2757
15:13:45|0.2756
15:13:47|0.2754
15:13:48|0.2754
15:13:48|0.2754
15:13:50|0.2718
15:13:50|0.2711
15:13:52|0.2722
15:13:53|0.2716
15:13:54|0.2716
15:13:55|0.2708
15:13:55|0.2713
15:13:56|0.2716
15:13:58|0.2709
15:13:59|0.2706
15:14:00|0.2705
15:14:01|0.2706
15:14:02|0.2703
15:14:04|0.2706
15:14:04|0.2706
15:14:06|0.2707
15:14:07|0.2711
15:14:08|0.2713
15:14:09|0.2714
15:14:10|0.2709
15:14:11|0.2732
15:14:13|0.273
15:14:14|0.2726
15:14:15|0.2725
15:14:15|0.2734
15:14:17|0.2733
15:14:17|0.2733
15:14:18|0.2737
15:14:20|0.2737
15:14:20|0.2737
15:14:21|0.2728
15:14:22|0.2725
15:14:24|0.2726
15:14:24|0.2738
15:14:25|0.2742
15:14:27|0.2747
15:14:27|0.275
15:14:29|0.2751
15:14:30|0.2745
15:14:31|0.2753
15:14:32|0.2754
15:14:33|0.2748
15:14:34|0.2749
15:14:35|0.2753
15:14:36|0.2704
15:14:37|0.2698
15:14:38|0.2712
15:14:39|0.2708
15:14:40|0.2719
15:14:41|0.2728
15:14:42|0.2728
15:14:43|0.272
15:14:44|0.2717
15:14:45|0.2716
15:14:46|0.2711
15:14:47|0.2711
15:14:48|0.2718
15:14:49|0.2717
15:14:50|0.2712
15:14:51|0.2712
15:14:52|0.2712
15:14:53|0.2712
15:14:54|0.2712
15:14:55|0.271
15:14:56|0.2704
15:14:57|0.2702
15:14:58|0.2703
15:14:59|0.2703
15:15:00|0.2703
15:15:02|0.2703
15:15:03|0.2699
15:15:03|0.2709
15:15:05|0.2706
15:15:05|0.2711
15:15:06|0.2698
15:15:08|0.2709
15:15:09|0.27
15:15:11|0.2703
15:15:11|0.271
15:15:12|0.2706
15:15:13|0.2706
15:15:14|0.2715
15:15:15|0.2707
15:15:16|0.2707
15:15:17|0.2704
15:15:18|0.2706
15:15:19|0.2714
15:15:20|0.2714
15:15:21|0.2723
15:15:22|0.2726
15:15:23|0.2726
15:15:24|0.2726
15:15:25|0.2722
15:15:26|0.2724
15:15:27|0.2727
15:15:28|0.2727
15:15:29|0.2727
15:15:30|0.2727
15:15:31|0.2727
15:15:32|0.2727
15:15:33|0.2725
15:15:34|0.2731
15:15:35|0.2727
15:15:36|0.2727
15:15:37|0.2727
15:15:38|0.273
15:15:39|0.2734
15:15:40|0.273
15:15:41|0.2734
15:15:42|0.2734
15:15:43|0.2732
15:15:44|0.2732
15:15:45|0.2732
15:15:46|0.2732
15:15:47|0.2732
15:15:48|0.2729
15:15:49|0.2732
15:15:50|0.2732
15:15:51|0.273
15:15:52|0.2732
15:15:53|0.2732
15:15:54|0.2729
15:15:55|0.2732
15:15:56|0.2734
15:15:57|0.2725
15:15:58|0.273
15:15:59|0.2729
15:16:00|0.2734
15:16:01|0.2734
15:16:02|0.2733
15:16:03|0.2729
15:16:04|0.2734
15:16:05|0.2734
15:16:06|0.2734
15:16:08|0.2735
15:16:08|0.2741
15:16:10|0.2743
15:16:11|0.2754
15:16:11|0.2747
15:16:13|0.2747
15:16:14|0.2751
15:16:15|0.2747
15:16:15|0.2753
15:16:17|0.2753
15:16:17|0.2749
15:16:19|0.2758
15:16:20|0.2758
15:16:21|0.2759
15:16:21|0.276
15:16:22|0.276
15:16:23|0.276
15:16:26|0.2766
15:16:26|0.2761
15:16:27|0.277
15:16:28|0.2768
15:16:30|0.2772
15:16:32|0.2772
15:16:33|0.2759
15:16:33|0.2757
15:16:36|0.2755
15:16:36|0.2764
15:16:37|0.2766
15:16:38|0.2775
15:16:39|0.2761
15:16:41|0.2757
15:16:42|0.276
15:16:43|0.2775
15:16:43|0.2773
15:16:45|0.2777
15:16:46|0.2773
15:16:46|0.2776
15:16:48|0.2767
15:16:48|0.2767
15:16:50|0.2767
15:16:51|0.2756
15:16:52|0.2763
15:16:53|0.2769
15:16:54|0.2774
15:16:55|0.2784
15:16:55|0.277
15:16:57|0.278
15:16:58|0.2778
15:17:00|0.2775
15:17:00|0.2778
15:17:01|0.2778
15:17:02|0.2777
15:17:03|0.2784
15:17:04|0.2792
15:17:05|0.2785
15:17:06|0.2785
15:17:07|0.2787
15:17:08|0.2786
15:17:09|0.2783
15:17:11|0.2784
15:17:11|0.2784
15:17:13|0.2781
15:17:14|0.2794
15:17:15|0.2799
15:17:16|0.2802
15:17:17|0.2806
15:17:18|0.2812
15:17:18|0.2818
15:17:21|0.2802
15:17:21|0.2806
15:17:23|0.2804
15:17:24|0.2801
15:17:25|0.2809
15:17:26|0.2827
15:17:27|0.2827
15:17:27|0.2826
15:17:28|0.2834
15:17:30|0.2832
15:17:31|0.2814
15:17:33|0.2812
15:17:34|0.2813
15:17:35|0.2812
15:17:36|0.2815
15:17:37|0.2743
15:17:38|0.2737
15:17:40|0.2726
15:17:41|0.2709
15:17:42|0.2697
15:17:43|0.2689
15:17:44|0.2692
15:17:45|0.2686
15:17:46|0.2676
15:17:47|0.2682
15:17:48|0.2687
15:17:49|0.2693
15:17:50|0.2694
15:17:52|0.2691
15:17:53|0.2697
15:17:54|0.2697
15:17:55|0.2695
15:17:56|0.2709
15:17:58|0.2705
15:17:59|0.2706
15:17:59|0.2707
15:18:00|0.2705
15:18:01|0.2705
15:18:03|0.2719
15:18:04|0.2712
15:18:05|0.2714
15:18:06|0.2716
15:18:07|0.2725
15:18:08|0.2725
15:18:09|0.2718
15:18:10|0.2724
15:18:11|0.2718
15:18:13|0.2735
15:18:14|0.2729
15:18:15|0.2728
15:18:16|0.2716
15:18:17|0.2721
15:18:18|0.2737
15:18:19|0.2731
15:18:20|0.2727
15:18:21|0.2729
15:18:22|0.2726
15:18:23|0.2723
15:18:24|0.274
15:18:25|0.2726
15:18:26|0.2723
15:18:27|0.272
15:18:28|0.2724
15:18:29|0.2728
15:18:30|0.2726
15:18:31|0.2733
15:18:33|0.2741
15:18:34|0.274
15:18:36|0.2743
15:18:37|0.2743
15:18:38|0.2746
15:18:39|0.2748
15:18:41|0.2745
15:18:42|0.2733
15:18:43|0.274
15:18:44|0.2735
15:18:45|0.2725
15:18:46|0.2698
15:18:48|0.2704
15:18:49|0.2698
15:18:50|0.2703
15:18:51|0.2702
15:18:52|0.2699
15:18:52|0.2695
15:18:54|0.27
15:18:54|0.2701
15:18:56|0.2705
15:18:57|0.2705
15:18:58|0.2705
15:18:59|0.2709
15:18:59|0.271
15:19:01|0.2718
15:19:02|0.2719
15:19:03|0.272
15:19:03|0.272
15:19:05|0.2719
15:19:06|0.2717
15:19:07|0.2716
15:19:08|0.272
15:19:09|0.2719
15:19:10|0.2719
15:19:11|0.2718
15:19:12|0.2715
15:19:12|0.2714
15:19:14|0.2712
15:19:15|0.2712
15:19:15|0.2709
15:19:17|0.2711
15:19:17|0.2715
15:19:19|0.2717
15:19:20|0.2719
15:19:21|0.272
15:19:22|0.272
15:19:22|0.272
15:19:24|0.2721
15:19:25|0.2718
15:19:26|0.2721
15:19:27|0.2725
15:19:28|0.2724
15:19:29|0.2724
15:19:30|0.2728
15:19:31|0.2732
15:19:33|0.2731
15:19:33|0.273
15:19:35|0.273
15:19:36|0.2733
15:19:38|0.273
15:19:39|0.2731
15:19:40|0.2732
15:19:40|0.2732
15:19:41|0.2726
15:19:43|0.2724
15:19:43|0.2722
15:19:45|0.2716
15:19:46|0.2719
15:19:47|0.2719
15:19:48|0.2719
15:19:49|0.2719
15:19:50|0.2717
15:19:51|0.2717
15:19:52|0.2717
15:19:53|0.2729
15:19:54|0.2729
15:19:55|0.2726
15:19:56|0.2726
15:19:57|0.2726
15:19:58|0.272
15:19:59|0.272
15:20:00|0.273
15:20:02|0.273
15:20:03|0.273
15:20:04|0.273
15:20:05|0.273
15:20:07|0.2733
15:20:08|0.2731
15:20:10|0.2726
15:20:10|0.2724
15:20:11|0.272
15:20:12|0.272
15:20:13|0.2724
15:20:14|0.2725
15:20:15|0.2725
15:20:16|0.272
15:20:17|0.272
15:20:18|0.2726
15:20:19|0.2726
15:20:20|0.2726
15:20:21|0.2726
15:20:22|0.2725
15:20:23|0.2728
15:20:24|0.2727
15:20:25|0.2727
15:20:26|0.2727
15:20:27|0.2727
15:20:28|0.2726
15:20:29|0.2726
15:20:31|0.272
15:20:32|0.272
15:20:33|0.2721
15:20:34|0.2722
15:20:35|0.2725
15:20:36|0.2723
15:20:38|0.2723
15:20:38|0.2722
15:20:40|0.2724
15:20:41|0.2724
15:20:42|0.2721
15:20:43|0.2721
15:20:44|0.2713
15:20:46|0.2717
15:20:47|0.272
15:20:49|0.2719
15:20:49|0.2718
15:20:50|0.2719
15:20:51|0.2714
15:20:52|0.2718
15:20:53|0.2716
15:20:54|0.2714
15:20:55|0.2713
15:20:57|0.2717
15:20:58|0.2715
15:20:59|0.2718
15:21:00|0.2718
15:21:02|0.2718
15:21:02|0.2719
15:21:03|0.2719
15:21:04|0.2719
15:21:05|0.2719
15:21:06|0.2719
15:21:07|0.2719
15:21:09|0.2733
15:21:10|0.2733
15:21:11|0.2734
15:21:12|0.2733
15:21:13|0.2737
15:21:13|0.273
15:21:15|0.2729
15:21:16|0.2728
15:21:16|0.2724
15:21:17|0.2709
15:21:19|0.2714
15:21:20|0.2715
15:21:20|0.2721
15:21:21|0.2723
15:21:22|0.2724
15:21:24|0.2719
15:21:25|0.2719
15:21:26|0.2721
15:21:27|0.2721
15:21:28|0.2724
15:21:29|0.2724
15:21:29|0.2724
15:21:30|0.2726
15:21:32|0.2726
15:21:33|0.2726
15:21:34|0.2737
15:21:35|0.2735
15:21:37|0.2735
15:21:37|0.2746
15:21:38|0.2728
15:21:40|0.2727
15:21:42|0.272
15:21:42|0.272
15:21:43|0.2721
15:21:44|0.2725
15:21:45|0.2725
15:21:47|0.2725
15:21:48|0.2725
15:21:48|0.2725
15:21:50|0.2727
15:21:51|0.2727
15:21:52|0.2729
15:21:52|0.2729
15:21:53|0.2728
15:21:55|0.2728
15:21:55|0.2728
15:21:56|0.2728
15:21:57|0.273
15:21:59|0.2724
15:22:01|0.2724
15:22:01|0.2724
15:22:02|0.2724
15:22:03|0.2724
15:22:04|0.2724
15:22:05|0.2726
15:22:06|0.2726
15:22:07|0.2726
15:22:08|0.2734
15:22:09|0.2735
15:22:10|0.2738
15:22:12|0.2738
15:22:13|0.2738
15:22:14|0.2738
15:22:15|0.2737
15:22:16|0.2738
15:22:17|0.2738
15:22:17|0.2737
15:22:19|0.2737
15:22:20|0.2737
15:22:21|0.2737
15:22:22|0.2737
15:22:23|0.2737
15:22:24|0.2738
15:22:25|0.2739
15:22:26|0.2734
15:22:28|0.2731
15:22:28|0.2731
15:22:29|0.272
15:22:30|0.272
15:22:31|0.272
15:22:32|0.272
15:22:33|0.272
15:22:34|0.2729
15:22:35|0.2734
15:22:36|0.2735
15:22:37|0.2738
15:22:38|0.2738
15:22:39|0.2738
15:22:41|0.274
15:22:42|0.274
15:22:44|0.2737
15:22:44|0.2737
15:22:45|0.2737
15:22:46|0.2737
15:22:47|0.2734
15:22:48|0.2734
15:22:49|0.2734
15:22:50|0.2733
15:22:51|0.2733
15:22:53|0.2724
15:22:54|0.2721
15:22:55|0.2721
15:22:56|0.2726
15:22:58|0.2726
15:22:58|0.2726
15:22:59|0.2728
15:23:00|0.2723
15:23:01|0.2724
15:23:02|0.2727
15:23:03|0.2728
15:23:04|0.2728
15:23:05|0.2728
15:23:06|0.2728
15:23:08|0.2728
15:23:09|0.2728
15:23:11|0.2719
15:23:12|0.2717
15:23:12|0.2724
15:23:14|0.2722
15:23:15|0.2722
15:23:15|0.2723
15:23:17|0.2722
15:23:18|0.2717
15:23:19|0.2715
15:23:20|0.2712
15:23:20|0.2712
15:23:21|0.2705
15:23:23|0.27
15:23:23|0.2703
15:23:24|0.2708
15:23:25|0.2707
15:23:27|0.2706
15:23:27|0.2707
15:23:29|0.2705
15:23:29|0.2705
15:23:31|0.2712
15:23:32|0.2703
15:23:33|0.2703
15:23:33|0.27
15:23:34|0.2701
15:23:36|0.2701
15:23:36|0.2707
15:23:38|0.2702
15:23:39|0.2703
15:23:41|0.2702
15:23:42|0.2701
15:23:43|0.2701
15:23:44|0.2701
15:23:44|0.2701
15:23:46|0.2701
15:23:47|0.2701
15:23:48|0.2703
15:23:49|0.2701
15:23:51|0.2701
15:23:51|0.2702
15:23:52|0.2702
15:23:53|0.2704
15:23:54|0.2705
15:23:56|0.2705
15:23:57|0.2702
15:23:58|0.2702
15:23:59|0.2702
15:24:00|0.2702
15:24:01|0.2702
15:24:03|0.2701
15:24:04|0.2701
15:24:04|0.27
15:24:06|0.2702
15:24:08|0.27
15:24:08|0.27
15:24:10|0.27
15:24:11|0.27
15:24:12|0.27
15:24:12|0.27
15:24:13|0.27
15:24:14|0.27
15:24:16|0.27
15:24:16|0.27
15:24:17|0.27
15:24:18|0.27
15:24:19|0.27
15:24:20|0.2694
15:24:21|0.2694
15:24:22|0.2689
15:24:24|0.2687
15:24:25|0.2689
15:24:26|0.2689
15:24:27|0.2689
15:24:28|0.2682
15:24:29|0.2669
15:24:30|0.2669
15:24:31|0.2672
15:24:32|0.2671
15:24:33|0.2669
15:24:34|0.2663
15:24:36|0.2664
15:24:37|0.2683
15:24:38|0.2687
15:24:40|0.2688
15:24:41|0.2685
15:24:41|0.2687
15:24:43|0.2685
15:24:44|0.2684
15:24:45|0.2684
15:24:47|0.2675
15:24:47|0.2675
15:24:49|0.2672
15:24:49|0.2668
15:24:50|0.2655
15:24:52|0.2631
15:24:53|0.2632
15:24:54|0.2624
15:24:55|0.2632
15:24:56|0.2637
15:24:57|0.2649
15:24:58|0.265
15:24:59|0.2652
15:25:00|0.2643
15:25:01|0.2643
15:25:02|0.2642
15:25:03|0.2639
15:25:04|0.2637
15:25:05|0.2637
15:25:06|0.2636
15:25:07|0.2638
15:25:08|0.2635
15:25:09|0.2639
15:25:11|0.2638
15:25:11|0.2637
15:25:13|0.2631
15:25:13|0.2634
15:25:15|0.2632
15:25:15|0.2632
15:25:16|0.2632
15:25:17|0.2632
15:25:18|0.2634
15:25:19|0.2632
15:25:20|0.2632
15:25:21|0.2638
15:25:22|0.2635
15:25:23|0.2637
15:25:24|0.2637
15:25:26|0.2637
15:25:26|0.2632
15:25:27|0.2632
15:25:28|0.2632
15:25:29|0.2632
15:25:30|0.2636
15:25:32|0.2635
15:25:33|0.2635
15:25:34|0.263
15:25:34|0.263
15:25:35|0.2635
15:25:37|0.2635
15:25:37|0.263
15:25:38|0.263
15:25:40|0.263
15:25:41|0.2621
15:25:43|0.2624
15:25:43|0.2624
15:25:45|0.2623
15:25:46|0.2621
15:25:47|0.2621
15:25:48|0.2621
15:25:49|0.2621
15:25:50|0.2631
15:25:51|0.2621
15:25:52|0.2621
15:25:53|0.2628
15:25:55|0.2626
15:25:55|0.2625
15:25:56|0.2625
15:25:58|0.2624
15:25:59|0.2621
15:26:00|0.2628
15:26:01|0.263
15:26:02|0.2635
15:26:03|0.2632
15:26:04|0.2634
15:26:05|0.2634
15:26:06|0.2635
15:26:07|0.2626
15:26:08|0.2626
15:26:09|0.2629
15:26:10|0.2625
15:26:11|0.2629
15:26:12|0.2631
15:26:13|0.2648
15:26:14|0.2649
15:26:15|0.2657
15:26:16|0.265
15:26:17|0.2658
15:26:18|0.265
15:26:19|0.2658
15:26:20|0.2659
15:26:21|0.2662
15:26:22|0.266
15:26:23|0.2666
15:26:24|0.2661
15:26:25|0.2642
15:26:26|0.2642
15:26:27|0.2639
15:26:28|0.264
15:26:29|0.2652
15:26:30|0.2643
15:26:31|0.2642
15:26:32|0.2651
15:26:33|0.2651
15:26:34|0.2647
15:26:35|0.265
15:26:36|0.2659
15:26:37|0.2658
15:26:38|0.2658
15:26:40|0.2657
15:26:40|0.2657
15:26:42|0.2657
15:26:43|0.2657
15:26:43|0.2657
15:26:44|0.2655
15:26:46|0.2643
15:26:47|0.2637
15:26:48|0.2625
15:26:50|0.2625
15:26:51|0.2625
15:26:51|0.2625
15:26:52|0.2624
15:26:53|0.2624
15:26:54|0.2624
15:26:56|0.2624
15:26:56|0.2646
15:26:57|0.2642
15:26:59|0.2643
15:27:01|0.2632
15:27:02|0.2637
15:27:03|0.2637
15:27:03|0.2634
15:27:05|0.2638
15:27:05|0.2638
15:27:07|0.2638
15:27:08|0.2638
15:27:08|0.2633
15:27:10|0.2634
15:27:11|0.2633
15:27:12|0.263
15:27:13|0.263
15:27:14|0.263
15:27:15|0.263
15:27:16|0.263
15:27:17|0.263
15:27:19|0.2633
15:27:20|0.2642
15:27:21|0.2642
15:27:22|0.2653
15:27:23|0.2651
15:27:24|0.2653
15:27:25|0.265
15:27:27|0.2653
15:27:27|0.2649
15:27:28|0.2657
15:27:29|0.2657
15:27:30|0.2665
15:27:31|0.2665
15:27:32|0.2665
15:27:34|0.2632
15:27:35|0.2632
15:27:36|0.2637
15:27:37|0.2633
15:27:38|0.2642
15:27:39|0.2642
15:27:40|0.2644
15:27:41|0.2642
15:27:43|0.2642
15:27:44|0.2642
15:27:45|0.2633
15:27:46|0.2636
15:27:47|0.2636
15:27:48|0.2634
15:27:49|0.2628
15:27:51|0.2629
15:27:51|0.2625
15:27:52|0.2625
15:27:54|0.2625
15:27:54|0.2625
15:27:55|0.2625
15:27:57|0.2609
15:27:58|0.2608
15:27:59|0.2608
15:28:01|0.2602
15:28:01|0.2607
15:28:02|0.261
15:28:04|0.2608
15:28:04|0.2613
15:28:06|0.2613
15:28:07|0.2608
15:28:08|0.2607
15:28:09|0.2615
15:28:10|0.2615
15:28:11|0.2614
15:28:12|0.2618
15:28:13|0.2616
15:28:14|0.262
15:28:15|0.262
15:28:16|0.262
15:28:17|0.2621
15:28:18|0.2624
15:28:19|0.2628
15:28:20|0.263
15:28:21|0.263
15:28:23|0.2619
15:28:23|0.2619
15:28:24|0.2619
15:28:25|0.2618
15:28:26|0.2621
15:28:27|0.2625
15:28:28|0.2629
15:28:29|0.2606
15:28:30|0.2607
15:28:31|0.2591
15:28:32|0.2598
15:28:33|0.26
15:28:34|0.2597
15:28:36|0.2607
15:28:36|0.2602
15:28:37|0.2601
15:28:38|0.2601
15:28:39|0.2603
15:28:41|0.2612
15:28:42|0.2616
15:28:44|0.2625
15:28:44|0.2629
15:28:46|0.2628
15:28:48|0.2664
15:28:49|0.2649
15:28:50|0.2638
15:28:50|0.26
15:28:52|0.2606
15:28:53|0.2613
15:28:54|0.2608
15:28:55|0.2602
15:28:56|0.2602
15:28:57|0.2602
15:28:58|0.2602
15:29:00|0.2606
15:29:00|0.2607
15:29:01|0.26
15:29:03|0.2601
15:29:04|0.2598
15:29:05|0.2598
15:29:06|0.2603
15:29:07|0.2603
15:29:08|0.2603
15:29:09|0.2603
15:29:10|0.2603
15:29:11|0.2603
15:29:12|0.2604
15:29:13|0.2603
15:29:14|0.2603
15:29:15|0.2604
15:29:16|0.2604
15:29:17|0.2609
15:29:18|0.2609
15:29:19|0.2609
15:29:20|0.2611
15:29:21|0.2611
15:29:22|0.2611
15:29:23|0.2611
15:29:24|0.2611
15:29:25|0.2603
15:29:26|0.2602
15:29:27|0.2602
15:29:28|0.2602
15:29:29|0.2602
15:29:30|0.2602
15:29:31|0.2596
15:29:32|0.2596
15:29:33|0.2596
15:29:34|0.2595
15:29:35|0.2595
15:29:36|0.2596
15:29:37|0.2597
15:29:38|0.2597
15:29:39|0.2597
15:29:40|0.2596
15:29:41|0.2596
15:29:42|0.2596
15:29:44|0.2595
15:29:45|0.2595
15:29:46|0.26
15:29:46|0.2611
15:29:48|0.2606
15:29:48|0.2606
15:29:49|0.2593
15:29:50|0.2593
15:29:52|0.2588
15:29:53|0.2587
15:29:55|0.2595
15:29:55|0.2589
15:29:56|0.2588
15:29:58|0.2588
15:29:59|0.2588
15:29:59|0.2589
15:30:00|0.2589
15:30:02|0.2593
15:30:03|0.2599
15:30:04|0.2596
15:30:05|0.2596
15:30:06|0.2599
15:30:07|0.2595
15:30:09|0.26
15:30:10|0.2599
15:30:11|0.2603
15:30:11|0.2601
15:30:12|0.2601
15:30:14|0.2616
15:30:15|0.2616
15:30:16|0.2611
15:30:17|0.2625
15:30:18|0.262
15:30:19|0.2624
15:30:20|0.2614
15:30:21|0.2618
15:30:22|0.2619
15:30:23|0.2617
15:30:24|0.2618
15:30:25|0.263
15:30:26|0.2616
15:30:27|0.2616
15:30:28|0.2616
15:30:29|0.2616
15:30:30|0.2615
15:30:31|0.2615
15:30:33|0.2621
15:30:34|0.2626
15:30:34|0.2625
15:30:36|0.2625
15:30:36|0.2619
15:30:37|0.2619
15:30:39|0.2619
15:30:39|0.2607
15:30:41|0.2603
15:30:42|0.2603
15:30:43|0.2602
15:30:44|0.2602
15:30:45|0.2607
15:30:47|0.2606
15:30:48|0.261
15:30:49|0.2607
15:30:50|0.2606
15:30:51|0.2611
15:30:53|0.2613
15:30:54|0.2613
15:30:55|0.2624
15:30:56|0.2626
15:30:57|0.265
15:30:59|0.2638
15:31:00|0.2636
15:31:01|0.2618
15:31:02|0.2618
15:31:03|0.2616
15:31:04|0.2616
15:31:05|0.2617
15:31:06|0.2616
15:31:07|0.2618
15:31:08|0.2629
15:31:09|0.2621
15:31:10|0.2621
15:31:11|0.2621
15:31:12|0.2619
15:31:13|0.2619
15:31:14|0.2618
15:31:15|0.2617
15:31:16|0.2613
15:31:17|0.2612
15:31:18|0.2612
15:31:19|0.2614
15:31:20|0.2614
15:31:21|0.2612
15:31:22|0.2608
15:31:23|0.2604
15:31:24|0.2604
15:31:25|0.2604
15:31:26|0.2604
15:31:27|0.26
15:31:28|0.2601
15:31:29|0.2601
15:31:30|0.2601
15:31:31|0.2601
15:31:32|0.26
15:31:33|0.2599
15:31:34|0.2599
15:31:35|0.26
15:31:36|0.2596
15:31:37|0.2591
15:31:38|0.2589
15:31:39|0.2589
15:31:40|0.2593
15:31:41|0.2593
15:31:42|0.2593
15:31:44|0.258
15:31:45|0.2575
15:31:46|0.2572
15:31:47|0.2571
15:31:48|0.2567
15:31:50|0.2562
15:31:50|0.2556
15:31:52|0.2554
15:31:53|0.2556
15:31:54|0.2551
15:31:54|0.2551
15:31:56|0.2565
15:31:57|0.2565
15:31:58|0.2572
15:31:59|0.2574
15:32:00|0.2577
15:32:01|0.2578
15:32:02|0.2578
15:32:03|0.2578
15:32:04|0.2581
15:32:06|0.2575
15:32:07|0.2575
15:32:07|0.2564
15:32:09|0.2564
15:32:10|0.2569
15:32:11|0.2571
15:32:11|0.2571
15:32:13|0.2565
15:32:14|0.2567
15:32:15|0.2566
15:32:16|0.2566
15:32:18|0.2565
15:32:19|0.2571
15:32:19|0.257
15:32:20|0.257
15:32:22|0.257
15:32:22|0.257
15:32:23|0.2569
15:32:24|0.2566
15:32:25|0.2566
15:32:27|0.2566
15:32:28|0.2566
15:32:28|0.2565
15:32:29|0.256
15:32:30|0.2559
15:32:31|0.256
15:32:32|0.2559
15:32:33|0.256
15:32:34|0.256
15:32:35|0.256
15:32:36|0.2559
15:32:38|0.256
15:32:39|0.2562
15:32:40|0.2562
15:32:40|0.2562
15:32:41|0.2562
15:32:42|0.2562
15:32:44|0.2554
15:32:45|0.2566
15:32:46|0.2569
15:32:48|0.2569
15:32:49|0.2574
15:32:51|0.2569
15:32:51|0.2572
15:32:52|0.2575
15:32:53|0.2579
15:32:54|0.2577
15:32:56|0.2577
15:32:57|0.2581
15:32:58|0.2581
15:32:59|0.2576
15:33:00|0.2574
15:33:01|0.2574
15:33:02|0.2579
15:33:03|0.2579
15:33:04|0.2571
15:33:05|0.2577
15:33:06|0.2573
15:33:07|0.2571
15:33:08|0.2571
15:33:09|0.2571
15:33:10|0.2571
15:33:11|0.2566
15:33:12|0.2568
15:33:14|0.2567
15:33:15|0.2567
15:33:16|0.2567
15:33:17|0.2567
15:33:18|0.2569
15:33:19|0.2574
15:33:19|0.2575
15:33:21|0.2575
15:33:21|0.2572
15:33:22|0.2572
15:33:24|0.2572
15:33:25|0.2583
15:33:25|0.2584
15:33:26|0.258
15:33:28|0.2581
15:33:28|0.2581
15:33:30|0.2585
15:33:30|0.2585
15:33:31|0.2585
15:33:33|0.2589
15:33:34|0.2585
15:33:34|0.2585
15:33:35|0.2589
15:33:36|0.2591
15:33:37|0.2609
15:33:38|0.2601
15:33:40|0.26
15:33:40|0.2599
15:33:41|0.26
15:33:42|0.2595
15:33:43|0.26
15:33:45|0.26
15:33:46|0.2601
15:33:47|0.2601
15:33:49|0.2601
15:33:49|0.2601
15:33:50|0.2601
15:33:52|0.26
15:33:53|0.26
15:33:54|0.2601
15:33:54|0.2601
15:33:56|0.2608
15:33:57|0.2605
15:33:57|0.2605
15:33:59|0.2607
15:34:01|0.2601
15:34:02|0.2601
15:34:02|0.26
15:34:04|0.26
15:34:05|0.2594
15:34:05|0.2594
15:34:07|0.2584
15:34:08|0.2582
15:34:09|0.2582
15:34:10|0.2583
15:34:11|0.2578
15:34:12|0.2578
15:34:13|0.2578
15:34:14|0.2578
15:34:15|0.2578
15:34:16|0.2578
15:34:17|0.2567
15:34:18|0.2567
15:34:19|0.2565
15:34:20|0.2566
15:34:21|0.2566
15:34:22|0.2568
15:34:23|0.2567
15:34:25|0.2568
15:34:26|0.257
15:34:27|0.2576
15:34:28|0.2576
15:34:29|0.257
15:34:30|0.257
15:34:31|0.257
15:34:31|0.257
15:34:32|0.257
15:34:33|0.2572
15:34:35|0.2579
15:34:36|0.258
15:34:37|0.258
15:34:37|0.258
15:34:38|0.2576
15:34:39|0.2576
15:34:41|0.2578
15:34:42|0.2573
15:34:42|0.2576
15:34:44|0.2585
15:34:44|0.2591
15:34:46|0.2592
15:34:47|0.2592
15:34:49|0.2588
15:34:50|0.2594
15:34:51|0.2596
15:34:52|0.2597
15:34:53|0.2597
15:34:54|0.2597
15:34:56|0.2593
15:34:56|0.259
15:34:58|0.2588
15:34:59|0.2583
15:35:00|0.2582
15:35:01|0.2583
15:35:02|0.2587
15:35:03|0.2592
15:35:05|0.2591
15:35:06|0.2593
15:35:06|0.2593
15:35:09|0.2592
15:35:10|0.2596
15:35:12|0.2595
15:35:12|0.2591
15:35:13|0.2591
15:35:14|0.2588
15:35:15|0.2589
15:35:16|0.259
15:35:18|0.259
15:35:19|0.259
15:35:19|0.2589
15:35:21|0.259
15:35:21|0.2593
15:35:23|0.2593
15:35:24|0.2592
15:35:25|0.259
15:35:26|0.259
15:35:27|0.259
15:35:29|0.259
15:35:29|0.259
15:35:30|0.259
15:35:31|0.259
15:35:32|0.2593
15:35:33|0.2595
15:35:34|0.2598
15:35:35|0.26
15:35:36|0.2605
15:35:37|0.2605
15:35:38|0.2614
15:35:39|0.2614
15:35:40|0.2614
15:35:41|0.261
15:35:42|0.2611
15:35:43|0.2608
15:35:44|0.2608
15:35:45|0.2613
15:35:46|0.2607
15:35:47|0.2607
15:35:49|0.2609
15:35:49|0.261
15:35:50|0.261
15:35:51|0.2697
15:35:53|0.2657
15:35:55|0.2603
15:35:55|0.2591
15:35:56|0.2616
15:35:57|0.2631
15:35:58|0.2635
15:35:59|0.2632
15:36:00|0.2637
15:36:01|0.2635
15:36:02|0.2629
15:36:03|0.263
15:36:04|0.263
15:36:05|0.2635
15:36:06|0.2658
15:36:07|0.2648
15:36:08|0.2654
15:36:09|0.265
15:36:10|0.2654
15:36:11|0.2668
15:36:12|0.2661
15:36:13|0.2671
15:36:14|0.2673
15:36:15|0.2673
15:36:16|0.2671
15:36:17|0.2679
15:36:18|0.2683
15:36:19|0.2683
15:36:20|0.2683
15:36:21|0.2689
15:36:22|0.2679
15:36:23|0.267
15:36:24|0.2664
15:36:25|0.2671
15:36:26|0.2669
15:36:27|0.2662
15:36:28|0.2657
15:36:29|0.2656
15:36:30|0.2654
15:36:31|0.2654
15:36:32|0.2652
15:36:33|0.2654
15:36:34|0.2641
15:36:35|0.2628
15:36:36|0.2622
15:36:37|0.2616
15:36:38|0.2613
15:36:39|0.2622
15:36:41|0.265
15:36:41|0.265
15:36:43|0.2659
15:36:43|0.2669
15:36:44|0.2669
15:36:46|0.267
15:36:46|0.2667
15:36:49|0.2664
15:36:50|0.2661
15:36:50|0.2661
15:36:52|0.2656
15:36:53|0.2656
15:36:53|0.2639
15:36:55|0.2637
15:36:56|0.2637
15:36:57|0.2628
15:36:58|0.2623
15:36:59|0.2627
15:37:00|0.2638
15:37:01|0.2639
15:37:02|0.2645
15:37:03|0.2644
15:37:05|0.2643
15:37:05|0.2644
15:37:07|0.2643
15:37:08|0.2643
15:37:09|0.2645
15:37:11|0.2645
15:37:11|0.2644
15:37:12|0.2644
15:37:13|0.2642
15:37:14|0.2643
15:37:15|0.2643
15:37:17|0.2643
15:37:17|0.2643
15:37:18|0.2652
15:37:20|0.2656
15:37:20|0.266
15:37:22|0.2664
15:37:22|0.2664
15:37:24|0.2666
15:37:24|0.2667
15:37:25|0.2671
15:37:27|0.2669
15:37:29|0.2656
15:37:30|0.2655
15:37:31|0.2653
15:37:32|0.2653
15:37:33|0.2656
15:37:34|0.2656
15:37:35|0.2656
15:37:36|0.2633
15:37:37|0.263
15:37:38|0.2631
15:37:38|0.2626
15:37:40|0.2626
15:37:41|0.2636
15:37:41|0.2644
15:37:43|0.2648
15:37:44|0.2649
15:37:44|0.2646
15:37:46|0.2641
15:37:46|0.2644
15:37:47|0.2651
15:37:48|0.2648
15:37:49|0.2652
15:37:52|0.2655
15:37:52|0.2653
15:37:53|0.2649
15:37:55|0.2646
15:37:56|0.2646
15:37:57|0.2633
15:37:58|0.264
15:37:59|0.264
15:38:00|0.2645
15:38:01|0.2645
15:38:03|0.2644
15:38:03|0.2644
15:38:04|0.2644
15:38:05|0.2644
15:38:07|0.264
15:38:08|0.264
15:38:09|0.2638
15:38:11|0.2632
15:38:11|0.2632
15:38:12|0.2629
15:38:13|0.2629
15:38:14|0.2627
15:38:15|0.2629
15:38:16|0.2629
15:38:17|0.2627
15:38:18|0.2622
15:38:20|0.262
15:38:21|0.2623
15:38:22|0.2624
15:38:23|0.2625
15:38:24|0.2625
15:38:24|0.2624
15:38:25|0.2624
15:38:26|0.2624
15:38:27|0.2623
15:38:29|0.2625
15:38:30|0.2629
15:38:31|0.2629
15:38:32|0.2633
15:38:32|0.2633
15:38:33|0.2633
15:38:34|0.2633
15:38:36|0.2633
15:38:37|0.2633
15:38:38|0.2633
15:38:39|0.2633
15:38:40|0.2638
15:38:40|0.2641
15:38:42|0.2641
15:38:43|0.2645
15:38:44|0.2643
15:38:45|0.2643
15:38:46|0.2645
15:38:47|0.2645
15:38:48|0.2645
15:38:49|0.2645
15:38:51|0.2641
15:38:51|0.2632
15:38:52|0.2634
15:38:53|0.2644
15:38:54|0.2643
15:38:55|0.2643
15:38:56|0.2643
15:38:57|0.2643
15:38:58|0.2643
15:38:59|0.2643
15:39:01|0.2643
15:39:02|0.2643
15:39:03|0.2643
15:39:04|0.2643
15:39:05|0.2643
15:39:06|0.2643
15:39:06|0.2643
15:39:08|0.2643
15:39:09|0.2643
15:39:10|0.2643
15:39:11|0.2643
15:39:12|0.2639
15:39:13|0.2639
15:39:14|0.2639
15:39:15|0.2631
15:39:16|0.2626
15:39:18|0.2621
15:39:18|0.2632
15:39:19|0.264
15:39:20|0.264
15:39:21|0.264
15:39:22|0.2645
15:39:23|0.2642
15:39:24|0.2642
15:39:25|0.2642
15:39:26|0.2642
15:39:27|0.2642
15:39:28|0.2642
15:39:29|0.263
15:39:30|0.263
15:39:32|0.2627
15:39:32|0.2626
15:39:34|0.263
15:39:34|0.263
15:39:35|0.263
15:39:37|0.2625
15:39:38|0.2625
15:39:38|0.2625
15:39:40|0.2625
15:39:41|0.2625
15:39:42|0.2639
15:39:43|0.2637
15:39:44|0.2638
15:39:45|0.2637
15:39:45|0.2638
15:39:47|0.2638
15:39:47|0.2638
15:39:49|0.2639
15:39:49|0.2639
15:39:51|0.2639
15:39:53|0.2637
15:39:53|0.2648
15:39:54|0.2647
15:39:55|0.2636
15:39:57|0.2634
15:39:58|0.2642
15:39:59|0.2641
15:40:01|0.2636
15:40:02|0.2636
15:40:03|0.263
15:40:04|0.263
15:40:06|0.2633
15:40:07|0.2636
15:40:08|0.2636
15:40:09|0.2637
15:40:10|0.2637
15:40:11|0.2642
15:40:12|0.2638
15:40:13|0.2638
15:40:14|0.2628
15:40:15|0.2628
15:40:16|0.263
15:40:18|0.2637
15:40:18|0.2636
15:40:20|0.2636
15:40:20|0.2636
15:40:22|0.2636
15:40:23|0.2637
15:40:24|0.2637
15:40:25|0.2639
15:40:26|0.2639
15:40:27|0.2641
15:40:28|0.2641
15:40:29|0.2641
15:40:30|0.264
15:40:32|0.264
15:40:32|0.264
15:40:33|0.2642
15:40:34|0.2642
15:40:35|0.2642
15:40:36|0.2642
15:40:38|0.2642
15:40:39|0.2644
15:40:40|0.2642
15:40:40|0.2642
15:40:42|0.2641
15:40:42|0.2641
15:40:43|0.2642
15:40:45|0.2644
15:40:45|0.2644
15:40:47|0.2644
15:40:47|0.2644
15:40:49|0.2644
15:40:49|0.2644
15:40:50|0.2644
15:40:52|0.2644
15:40:54|0.2637
15:40:55|0.2637
15:40:55|0.2632
15:40:56|0.2631
15:40:58|0.2631
15:40:58|0.2634
15:41:00|0.2637
15:41:01|0.2637
15:41:01|0.2636
15:41:04|0.2636
15:41:05|0.2636
15:41:06|0.2636
15:41:07|0.2636
15:41:09|0.2634
15:41:10|0.2631
15:41:10|0.263
15:41:12|0.263
15:41:13|0.263
15:41:14|0.263
15:41:14|0.263
15:41:16|0.263
15:41:17|0.263
15:41:18|0.263
15:41:19|0.263
15:41:20|0.263
15:41:21|0.263
15:41:22|0.263
15:41:23|0.263
15:41:24|0.263
15:41:25|0.263
15:41:26|0.2629
15:41:27|0.2629
15:41:28|0.2629
15:41:29|0.2628
15:41:30|0.2628
15:41:30|0.2628
15:41:31|0.2628
15:41:33|0.2639
15:41:34|0.2643
15:41:35|0.2643
15:41:35|0.2643
15:41:36|0.2643
15:41:37|0.2643
15:41:39|0.2643
15:41:40|0.2643
15:41:40|0.2633
15:41:42|0.2627
15:41:42|0.2627
15:41:44|0.2631
15:41:45|0.2631
15:41:46|0.2631
15:41:47|0.2636
15:41:48|0.2636
15:41:49|0.2639
15:41:50|0.2635
15:41:50|0.2635
15:41:52|0.2635
15:41:54|0.2635
15:41:55|0.2634
15:41:57|0.2631
15:41:58|0.2635
15:41:59|0.2638
15:42:01|0.264
15:42:01|0.264
15:42:03|0.264
15:42:04|0.2643
15:42:04|0.2645
15:42:06|0.2645
15:42:06|0.2647
15:42:08|0.2649
15:42:08|0.2649
15:42:10|0.2648
15:42:11|0.2652
15:42:13|0.2652
15:42:13|0.2652
15:42:15|0.2652
15:42:16|0.2653
15:42:17|0.2653
15:42:18|0.2665
15:42:19|0.2671
15:42:20|0.2682
15:42:21|0.2685
15:42:22|0.2685
15:42:23|0.2684
15:42:24|0.2685
15:42:25|0.2684
15:42:26|0.2679
15:42:27|0.2693
15:42:28|0.2688
15:42:29|0.2693
15:42:30|0.269
15:42:31|0.2689
15:42:32|0.2689
15:42:33|0.2688
15:42:34|0.2688
15:42:35|0.2694
15:42:36|0.2692
15:42:37|0.2689
15:42:38|0.2675
15:42:39|0.2674
15:42:40|0.2675
15:42:41|0.2675
15:42:42|0.2726
15:42:43|0.2717
15:42:44|0.2715
15:42:45|0.2704
15:42:46|0.2704
15:42:47|0.2705
15:42:48|0.2716
15:42:49|0.272
15:42:50|0.2715
15:42:51|0.271
15:42:52|0.2712
15:42:53|0.2713
15:42:54|0.2713
15:42:56|0.272
15:42:57|0.272
15:42:57|0.2719
15:42:59|0.2712
15:43:00|0.2718
15:43:00|0.2718
15:43:02|0.2707
15:43:03|0.2713
15:43:04|0.2714
15:43:05|0.2713
15:43:06|0.2717
15:43:06|0.2713
15:43:07|0.2715
15:43:08|0.2713
15:43:10|0.2711
15:43:11|0.2707
15:43:11|0.2707
15:43:13|0.2711
15:43:14|0.2711
15:43:15|0.2711
15:43:16|0.2712
15:43:16|0.2712
15:43:18|0.2712
15:43:19|0.2712
15:43:20|0.2712
15:43:21|0.2712
15:43:22|0.2715
15:43:23|0.2717
15:43:24|0.2719
15:43:25|0.2719
15:43:26|0.2719
15:43:27|0.2719
15:43:28|0.2719
15:43:29|0.2719
15:43:30|0.2719
15:43:31|0.2719
15:43:32|0.2719
15:43:33|0.2721
15:43:34|0.2723
15:43:35|0.2723
15:43:36|0.2723
15:43:37|0.2713
15:43:38|0.2712
15:43:39|0.2712
15:43:40|0.2713
15:43:41|0.2708
15:43:42|0.2714
15:43:43|0.2711
15:43:44|0.2711
15:43:45|0.2711
15:43:46|0.2717
15:43:47|0.2725
15:43:48|0.2726
15:43:49|0.2726
15:43:50|0.2727
15:43:51|0.2729
15:43:52|0.2729
15:43:53|0.2729
15:43:54|0.273
15:43:55|0.2728
15:43:57|0.273
15:43:58|0.273
15:43:59|0.2728
15:44:00|0.2728
15:44:01|0.2728
15:44:03|0.2725
15:44:04|0.2725
15:44:05|0.2736
15:44:07|0.2733
15:44:08|0.2733
15:44:09|0.2736
15:44:09|0.2736
15:44:11|0.2736
15:44:12|0.2737
15:44:13|0.2737
15:44:13|0.2737
15:44:15|0.2738
15:44:17|0.2737
15:44:18|0.2744
15:44:19|0.2746
15:44:20|0.2746
15:44:20|0.2748
15:44:21|0.2748
15:44:22|0.2751
15:44:24|0.2752
15:44:25|0.2754
15:44:25|0.2757
15:44:26|0.2759
15:44:28|0.2765
15:44:29|0.2771
15:44:30|0.2784
15:44:31|0.2779
15:44:33|0.2779
15:44:34|0.279
15:44:34|0.279
15:44:35|0.279
15:44:36|0.2788
15:44:38|0.2789
15:44:38|0.2785
15:44:39|0.2785
15:44:41|0.2785
15:44:41|0.2774
15:44:43|0.2773
15:44:43|0.2786
15:44:45|0.2781
15:44:45|0.2786
15:44:47|0.2781
15:44:47|0.2779
15:44:49|0.2779
15:44:50|0.2779
15:44:51|0.2776
15:44:52|0.2765
15:44:52|0.2766
15:44:53|0.2774
15:44:55|0.2774
15:44:56|0.2783
15:44:58|0.2783
15:44:59|0.2782
15:45:00|0.2782
15:45:01|0.278
15:45:02|0.2779
15:45:03|0.2779
15:45:05|0.2772
15:45:06|0.2768
15:45:07|0.2768
15:45:07|0.2772
15:45:09|0.2769
15:45:10|0.2768
15:45:11|0.2768
15:45:12|0.2767
15:45:13|0.2764
15:45:13|0.2767
15:45:15|0.2754
15:45:16|0.2764
15:45:16|0.2764
15:45:18|0.2767
15:45:19|0.2774
15:45:20|0.2775
15:45:21|0.2766
15:45:21|0.2766
15:45:23|0.2773
15:45:24|0.2773
15:45:26|0.2776
15:45:26|0.2776
15:45:27|0.2776
15:45:28|0.2776
15:45:29|0.2776
15:45:30|0.2772
15:45:31|0.2785
15:45:32|0.279
15:45:33|0.2791
15:45:34|0.2791
15:45:35|0.2788
15:45:36|0.2799
15:45:37|0.2798
15:45:38|0.2806
15:45:39|0.2817
15:45:40|0.2823
15:45:41|0.2837
15:45:42|0.2817
15:45:43|0.2827
15:45:44|0.2827
15:45:45|0.2832
15:45:46|0.2834
15:45:47|0.2845
15:45:48|0.2848
15:45:49|0.2841
15:45:50|0.2847
15:45:51|0.2822
15:45:52|0.2813
15:45:53|0.2809
15:45:54|0.2809
15:45:55|0.2812
15:45:57|0.2822
15:45:59|0.2825
15:46:00|0.2821
15:46:01|0.2821
15:46:03|0.2827
15:46:04|0.2817
15:46:06|0.2816
15:46:06|0.283
15:46:07|0.2824
15:46:09|0.284
15:46:10|0.2835
15:46:11|0.2829
15:46:12|0.283
15:46:13|0.2839
15:46:14|0.2816
15:46:15|0.2813
15:46:16|0.2819
15:46:17|0.282
15:46:18|0.2764
15:46:19|0.2769
15:46:20|0.2772
15:46:21|0.2772
15:46:22|0.2762
15:46:24|0.2737
15:46:25|0.2757
15:46:25|0.2754
15:46:27|0.2757
15:46:28|0.2771
15:46:28|0.2773
15:46:29|0.277
15:46:31|0.2759
15:46:32|0.2761
15:46:33|0.2768
15:46:34|0.2755
15:46:35|0.2755
15:46:36|0.2755
15:46:37|0.2766
15:46:38|0.2764
15:46:40|0.2762
15:46:40|0.2763
15:46:42|0.2761
15:46:42|0.2767
15:46:43|0.2763
15:46:45|0.2768
15:46:45|0.2769
15:46:46|0.2767
15:46:48|0.2774
15:46:48|0.2778
15:46:49|0.2772
15:46:50|0.277
15:46:51|0.2766
15:46:52|0.2764
15:46:53|0.2766
15:46:54|0.276
15:46:55|0.2771
15:46:56|0.2775
15:46:58|0.2778
15:47:00|0.2775
15:47:00|0.2775
15:47:02|0.278
15:47:03|0.2785
15:47:04|0.2793
15:47:05|0.28
15:47:06|0.28
15:47:08|0.28
15:47:09|0.28
15:47:09|0.2797
15:47:11|0.2809
15:47:12|0.2819
15:47:12|0.2818
15:47:13|0.282
15:47:15|0.2781
15:47:15|0.2774
15:47:17|0.2751
15:47:18|0.2756
15:47:19|0.2763
15:47:20|0.2769
15:47:21|0.2771
15:47:22|0.2769
15:47:23|0.2766
15:47:24|0.2761
15:47:25|0.2764
15:47:26|0.2761
15:47:27|0.2758
15:47:28|0.2741
15:47:29|0.2737
15:47:31|0.2721
15:47:31|0.2726
15:47:33|0.2715
15:47:33|0.2723
15:47:35|0.2719
15:47:36|0.2728
15:47:36|0.2733
15:47:38|0.2741
15:47:38|0.2741
15:47:40|0.2741
15:47:40|0.2744
15:47:41|0.2747
15:47:42|0.2738
15:47:43|0.2745
15:47:44|0.2744
15:47:46|0.2744
15:47:46|0.2746
15:47:47|0.2741
15:47:48|0.2741
15:47:50|0.2723
15:47:50|0.2715
15:47:51|0.2718
15:47:53|0.2711
15:47:53|0.2711
15:47:55|0.2711
15:47:55|0.2711
15:47:57|0.2708
15:47:58|0.2711
15:47:59|0.2718
15:48:01|0.2712
15:48:02|0.2715
15:48:03|0.2715
15:48:04|0.2709
15:48:05|0.2713
15:48:06|0.2713
15:48:07|0.2713
15:48:09|0.2735
15:48:09|0.2749
15:48:10|0.2751
15:48:12|0.2743
15:48:12|0.2733
15:48:13|0.2736
15:48:14|0.2741
15:48:15|0.2741
15:48:16|0.2742
15:48:17|0.2736
15:48:18|0.2736
15:48:19|0.2735
15:48:20|0.2735
15:48:21|0.2735
15:48:22|0.2735
15:48:24|0.273
15:48:24|0.2724
15:48:25|0.2728
15:48:26|0.2726
15:48:27|0.2725
15:48:28|0.2726
15:48:29|0.2738
15:48:30|0.2733
15:48:32|0.2735
15:48:33|0.2741
15:48:34|0.2745
15:48:35|0.2745
15:48:36|0.2745
15:48:37|0.2745
15:48:39|0.2745
15:48:39|0.2745
15:48:40|0.2748
15:48:42|0.275
15:48:43|0.275
15:48:44|0.275
15:48:45|0.275
15:48:46|0.2749
15:48:47|0.2739
15:48:48|0.2733
15:48:49|0.2735
15:48:50|0.2736
15:48:51|0.2736
15:48:52|0.2736
15:48:53|0.2736
15:48:54|0.2745
15:48:55|0.2745
15:48:56|0.2738
15:48:57|0.2744
15:48:58|0.2741
15:48:59|0.2746
15:49:01|0.2747
15:49:01|0.2747
15:49:03|0.2747
15:49:04|0.2749
15:49:06|0.2752
15:49:06|0.2755
15:49:08|0.2755
15:49:08|0.2755
15:49:09|0.2755
15:49:10|0.2755
15:49:11|0.2755
15:49:12|0.2755
15:49:13|0.2756
15:49:15|0.2757
15:49:15|0.2754
15:49:17|0.2739
15:49:17|0.2738
15:49:18|0.2745
15:49:20|0.2746
15:49:20|0.2745
15:49:22|0.2745
15:49:22|0.2745
15:49:23|0.2752
15:49:25|0.2752
15:49:26|0.275
15:49:27|0.275
15:49:28|0.2751
15:49:29|0.2752
15:49:30|0.2751
15:49:30|0.2751
15:49:31|0.2745
15:49:33|0.275
15:49:33|0.2745
15:49:34|0.2744
15:49:36|0.2739
15:49:36|0.2733
15:49:37|0.2733
15:49:38|0.2733
15:49:39|0.2742
15:49:40|0.2734
15:49:41|0.2735
15:49:42|0.2734
15:49:43|0.2735
15:49:44|0.2735
15:49:46|0.2735
15:49:46|0.2735
15:49:47|0.2739
15:49:49|0.2735
15:49:49|0.2735
15:49:50|0.2735
15:49:51|0.2735
15:49:52|0.2726
15:49:53|0.2726
15:49:54|0.2725
15:49:55|0.2724
15:49:57|0.2724
15:49:58|0.2724
15:49:59|0.2727
15:50:00|0.2728
15:50:00|0.2728
15:50:02|0.2728
15:50:03|0.273
15:50:04|0.273
15:50:06|0.2732
15:50:07|0.273
15:50:08|0.273
15:50:09|0.2725
15:50:10|0.2725
15:50:11|0.2725
15:50:12|0.2731
15:50:13|0.2734
15:50:14|0.2729
15:50:15|0.2732
15:50:17|0.273
15:50:17|0.2731
15:50:19|0.2724
15:50:20|0.2722
15:50:21|0.2726
15:50:22|0.2725
15:50:24|0.2724
15:50:25|0.2723
15:50:25|0.2723
15:50:27|0.2723
15:50:27|0.2723
15:50:28|0.2723
15:50:29|0.2721
15:50:30|0.2721
15:50:32|0.2721
15:50:32|0.2719
15:50:34|0.2714
15:50:35|0.2714
15:50:35|0.2714
15:50:36|0.2716
15:50:38|0.2713
15:50:38|0.2713
15:50:39|0.2711
15:50:40|0.2718
15:50:41|0.2718
15:50:42|0.2725
15:50:44|0.2727
15:50:45|0.2723
15:50:46|0.2721
15:50:48|0.2721
15:50:48|0.2728
15:50:50|0.2735
15:50:51|0.2734
15:50:52|0.2736
15:50:53|0.2735
15:50:54|0.2735
15:50:55|0.2735
15:50:56|0.2735
15:50:57|0.2742
15:50:58|0.2742
15:50:59|0.2738
15:51:00|0.2742
15:51:02|0.2741
15:51:03|0.274
15:51:05|0.274
15:51:06|0.2741
15:51:08|0.274
15:51:09|0.2738
15:51:10|0.2738
15:51:11|0.2738
15:51:13|0.2739
15:51:14|0.2741
15:51:15|0.2741
15:51:16|0.2741
15:51:17|0.2741
15:51:18|0.2743
15:51:19|0.2743
15:51:20|0.2743
15:51:21|0.2743
15:51:22|0.2743
15:51:23|0.2743
15:51:24|0.2743
15:51:26|0.2743
15:51:27|0.2737
15:51:27|0.2737
15:51:28|0.2729
15:51:30|0.273
15:51:31|0.2733
15:51:31|0.2734
15:51:33|0.2736
15:51:34|0.2736
15:51:35|0.2732
15:51:36|0.2733
15:51:37|0.2729
15:51:38|0.2725
15:51:39|0.2722
15:51:40|0.2722
15:51:42|0.2722
15:51:42|0.2722
15:51:44|0.2722
15:51:44|0.2722
15:51:46|0.2722
15:51:46|0.2726
15:51:47|0.2733
15:51:49|0.2728
15:51:50|0.2731
15:51:51|0.2717
15:51:52|0.2718
15:51:53|0.2718
15:51:54|0.2721
15:51:55|0.272
15:51:56|0.2717
15:51:57|0.2717
15:51:58|0.2717
15:51:59|0.2717
15:52:00|0.2718
15:52:02|0.2718
15:52:03|0.2718
15:52:05|0.2718
15:52:06|0.2721
15:52:06|0.2727
15:52:08|0.2729
15:52:09|0.2731
15:52:10|0.2731
15:52:11|0.2731
15:52:12|0.2731
15:52:14|0.2731
15:52:15|0.273
15:52:16|0.273
15:52:17|0.273
15:52:17|0.273
15:52:18|0.273
15:52:20|0.273
15:52:21|0.273
15:52:21|0.273
15:52:22|0.2719
15:52:23|0.2719
15:52:25|0.2719
15:52:26|0.2719
15:52:27|0.2718
15:52:28|0.2719
15:52:28|0.2718
15:52:29|0.2714
15:52:30|0.2712
15:52:31|0.2712
15:52:32|0.2712
15:52:33|0.2712
15:52:35|0.2712
15:52:35|0.2712
15:52:36|0.2711
15:52:38|0.2708
15:52:39|0.271
15:52:39|0.2708
15:52:41|0.2704
15:52:41|0.2704
15:52:43|0.2704
15:52:43|0.2704
15:52:44|0.2704
15:52:45|0.2703
15:52:46|0.2708
15:52:48|0.271
15:52:49|0.2696
15:52:50|0.2696
15:52:50|0.2696
15:52:51|0.2705
15:52:52|0.2711
15:52:54|0.271
15:52:55|0.271
15:52:56|0.2708
15:52:56|0.2712
15:52:57|0.272
15:52:58|0.2719
15:53:00|0.272
15:53:01|0.272
15:53:02|0.2715
15:53:03|0.2715
15:53:04|0.2715
15:53:05|0.2712
15:53:07|0.2717
15:53:07|0.2716
15:53:08|0.2695
15:53:10|0.27
15:53:10|0.2702
15:53:12|0.2699
15:53:12|0.2699
15:53:13|0.2699
15:53:14|0.2698
15:53:16|0.2698
15:53:17|0.2701
15:53:18|0.2701
15:53:19|0.2701
15:53:20|0.2701
15:53:21|0.2701
15:53:22|0.2701
15:53:23|0.2698
15:53:24|0.269
15:53:25|0.2689
15:53:26|0.2689
15:53:27|0.2685
15:53:28|0.2684
15:53:29|0.2684
15:53:30|0.2684
15:53:31|0.2684
15:53:32|0.2683
15:53:33|0.2681
15:53:34|0.2681
15:53:35|0.269
15:53:36|0.2694
15:53:37|0.2693
15:53:38|0.2693
15:53:39|0.2696
15:53:40|0.2707
15:53:41|0.2712
15:53:42|0.2712
15:53:43|0.2712
15:53:44|0.2711
15:53:45|0.2711
15:53:46|0.2711
15:53:47|0.2693
15:53:48|0.2698
15:53:50|0.2683
15:53:51|0.2687
15:53:51|0.2682
15:53:52|0.2682
15:53:54|0.2683
15:53:55|0.2689
15:53:56|0.2691
15:53:57|0.2691
15:53:58|0.2687
15:53:59|0.2694
15:54:00|0.269
15:54:01|0.2691
15:54:02|0.2691
15:54:03|0.2686
15:54:05|0.2687
15:54:06|0.2692
15:54:07|0.2694
15:54:08|0.27
15:54:09|0.2705
15:54:10|0.271
15:54:11|0.2707
15:54:12|0.2707
15:54:13|0.2706
15:54:14|0.2707
15:54:16|0.2701
15:54:17|0.2701
15:54:17|0.2701
15:54:18|0.2701
15:54:20|0.2696
15:54:21|0.2697
15:54:22|0.2702
15:54:23|0.2702
15:54:24|0.2702
15:54:25|0.2704
15:54:26|0.2701
15:54:27|0.2701
15:54:28|0.2701
15:54:29|0.27
15:54:30|0.27
15:54:31|0.27
15:54:32|0.2695
15:54:33|0.2687
15:54:34|0.2698
15:54:35|0.2705
15:54:36|0.2706
15:54:37|0.2709
15:54:38|0.271
15:54:39|0.271
15:54:40|0.2711
15:54:41|0.271
15:54:42|0.271
15:54:43|0.271
15:54:44|0.271
15:54:45|0.271
15:54:46|0.2713
15:54:47|0.2713
15:54:48|0.271
15:54:49|0.2702
15:54:50|0.2693
15:54:51|0.2694
15:54:52|0.2694
15:54:53|0.2694
15:54:54|0.2694
15:54:55|0.2694
15:54:56|0.2695
15:54:57|0.2697
15:54:58|0.2697
15:54:59|0.2702
15:55:00|0.2701
15:55:01|0.2695
15:55:02|0.2693
15:55:03|0.2693
15:55:04|0.2693
15:55:05|0.2696
15:55:06|0.2696
15:55:07|0.2696
15:55:09|0.2697
15:55:09|0.2693
15:55:10|0.2692
15:55:12|0.2697
15:55:13|0.2703
15:55:15|0.2701
15:55:15|0.2701
15:55:16|0.2701
15:55:18|0.2701
15:55:19|0.2703
15:55:20|0.2692
15:55:21|0.2692
15:55:22|0.269
15:55:23|0.269
15:55:24|0.269
15:55:25|0.2687
15:55:27|0.2688
15:55:28|0.2683
15:55:29|0.2683
15:55:29|0.2681
15:55:30|0.2681
15:55:31|0.2682
15:55:33|0.2685
15:55:34|0.2684
15:55:35|0.2684
15:55:36|0.2681
15:55:37|0.2681
15:55:38|0.2681
15:55:39|0.2681
15:55:40|0.2681
15:55:41|0.2681
15:55:42|0.2673
15:55:43|0.2672
15:55:44|0.2671
15:55:45|0.267
15:55:47|0.267
15:55:47|0.267
15:55:49|0.267
15:55:49|0.267
15:55:51|0.267
15:55:51|0.2666
15:55:52|0.2668
15:55:53|0.2666
15:55:54|0.2665
15:55:55|0.2676
15:55:56|0.2677
15:55:58|0.2675
15:55:58|0.2675
15:55:59|0.2675
15:56:00|0.2675
15:56:02|0.2677
15:56:02|0.2677
15:56:03|0.2677
15:56:05|0.2674
15:56:06|0.2674
15:56:07|0.2673
15:56:09|0.2674
15:56:10|0.2674
15:56:12|0.2674
15:56:12|0.2674
15:56:14|0.2673
15:56:15|0.2673
15:56:16|0.2673
15:56:17|0.2672
15:56:18|0.2661
15:56:19|0.2669
15:56:20|0.2669
15:56:21|0.2661
15:56:22|0.2664
15:56:23|0.2665
15:56:24|0.2669
15:56:25|0.2667
15:56:26|0.2665
15:56:27|0.266
15:56:28|0.2658
15:56:29|0.2658
15:56:30|0.2658
15:56:32|0.2655
15:56:32|0.2655
15:56:33|0.2655
15:56:34|0.2655
15:56:35|0.2646
15:56:37|0.2646
15:56:37|0.2644
15:56:39|0.2644
15:56:40|0.2638
15:56:41|0.2636
15:56:42|0.2632
15:56:43|0.263
15:56:44|0.2633
15:56:45|0.2643
15:56:46|0.2641
15:56:47|0.2645
15:56:48|0.264
15:56:49|0.2638
15:56:50|0.2643
15:56:51|0.2647
15:56:52|0.2643
15:56:53|0.2643
15:56:54|0.2649
15:56:55|0.2645
15:56:56|0.2642
15:56:57|0.2647
15:56:58|0.2655
15:56:59|0.2659
15:57:00|0.2664
15:57:01|0.2665
15:57:02|0.2666
15:57:03|0.2667
15:57:04|0.2666
15:57:05|0.2662
15:57:06|0.2662
15:57:07|0.2671
15:57:09|0.2676
15:57:10|0.2674
15:57:12|0.2677
15:57:12|0.2678
15:57:14|0.2681
15:57:15|0.2692
15:57:15|0.2684
15:57:17|0.2685
15:57:18|0.2683
15:57:20|0.2681
15:57:20|0.2677
15:57:21|0.2677
15:57:23|0.2684
15:57:23|0.2681
15:57:24|0.2678
15:57:26|0.2677
15:57:26|0.2677
15:57:27|0.2674
15:57:28|0.2674
15:57:29|0.2674
15:57:30|0.2674
15:57:32|0.2674
15:57:32|0.2676
15:57:33|0.2676
15:57:35|0.2676
15:57:35|0.2677
15:57:37|0.2677
15:57:37|0.2677
15:57:38|0.2676
15:57:39|0.2676
15:57:41|0.2676
15:57:41|0.2679
15:57:43|0.2683
15:57:43|0.2679
15:57:44|0.2676
15:57:46|0.2676
15:57:46|0.2676
15:57:48|0.2676
15:57:48|0.2676
15:57:50|0.2677
15:57:51|0.2677
15:57:52|0.2674
15:57:53|0.2674
15:57:54|0.2674
15:57:55|0.2674
15:57:56|0.2674
15:57:57|0.2674
15:57:58|0.2674
15:57:59|0.2674
15:58:00|0.2671
15:58:01|0.2677
15:58:02|0.2676
15:58:03|0.2676
15:58:04|0.2674
15:58:05|0.268
15:58:06|0.268
15:58:08|0.2686
15:58:09|0.2683
15:58:10|0.2683
15:58:11|0.2677
15:58:12|0.2678
15:58:14|0.2675
15:58:14|0.2675
15:58:16|0.2675
15:58:17|0.2675
15:58:18|0.2675
15:58:19|0.2675
15:58:21|0.2675
15:58:21|0.2675
15:58:22|0.2675
15:58:24|0.2675
15:58:24|0.2675
15:58:25|0.2675
15:58:27|0.2675
15:58:28|0.2675
15:58:29|0.2675
15:58:30|0.2669
15:58:31|0.2674
15:58:32|0.2671
15:58:33|0.2671
15:58:34|0.2671
15:58:35|0.2675
15:58:36|0.2675
15:58:37|0.2674
15:58:38|0.2672
15:58:39|0.2672
15:58:40|0.2672
15:58:41|0.2673
15:58:42|0.2669
15:58:43|0.267
15:58:45|0.2665
15:58:46|0.2665
15:58:46|0.2665
15:58:48|0.266
15:58:49|0.2658
15:58:50|0.2658
15:58:51|0.2659
15:58:52|0.2659
15:58:53|0.2659
15:58:54|0.2665
15:58:55|0.2665
15:58:56|0.2665
15:58:57|0.2665
15:58:58|0.2665
15:58:59|0.2658
15:59:00|0.2658
15:59:02|0.2658
15:59:02|0.2658
15:59:04|0.2655
15:59:04|0.2652
15:59:05|0.2649
15:59:07|0.2649
15:59:08|0.2652
15:59:08|0.2652
15:59:10|0.2648
15:59:11|0.2648
15:59:12|0.265
15:59:14|0.2648
15:59:15|0.2649
15:59:16|0.2647
15:59:18|0.2645
15:59:19|0.2645
15:59:20|0.2646
15:59:21|0.2646
15:59:22|0.2643
15:59:23|0.2645
15:59:24|0.2645
15:59:25|0.2645
15:59:26|0.2636
15:59:27|0.2629
15:59:28|0.2634
15:59:30|0.2634
15:59:31|0.2635
15:59:31|0.2635
15:59:33|0.2635
15:59:33|0.2633
15:59:35|0.2633
15:59:36|0.2633
15:59:36|0.2629
15:59:38|0.2629
15:59:39|0.2629
15:59:39|0.2629
15:59:40|0.262
15:59:41|0.2618
15:59:43|0.2624
15:59:44|0.2627
15:59:44|0.263
15:59:46|0.2638
15:59:47|0.2631
15:59:48|0.2622
15:59:49|0.2622
15:59:50|0.2622
15:59:51|0.2623
15:59:52|0.2618
15:59:53|0.2621
15:59:54|0.2623
15:59:55|0.2634
15:59:56|0.2635
15:59:57|0.2625
15:59:58|0.2628
15:59:59|0.2622
16:00:00|0.2622
16:00:01|0.2626
16:00:02|0.2624
16:00:03|0.2624
16:00:04|0.2624
16:00:05|0.2623
16:00:06|0.2623
16:00:07|0.2623
16:00:08|0.2617
16:00:10|0.2619
16:00:11|0.2616
16:00:12|0.2616
16:00:14|0.2616
16:00:14|0.2616
16:00:15|0.2616
16:00:17|0.2616
16:00:19|0.2615
16:00:19|0.2616
16:00:21|0.2616
16:00:21|0.2615
16:00:23|0.2612
16:00:24|0.261
16:00:26|0.2611
16:00:27|0.2611
16:00:28|0.2613
16:00:29|0.2613
16:00:29|0.2613
16:00:31|0.2613
16:00:31|0.2611
16:00:33|0.2611
16:00:34|0.2611
16:00:34|0.261
16:00:35|0.2606
16:00:37|0.2606
16:00:37|0.2609
16:00:38|0.2603
16:00:40|0.2604
16:00:41|0.2603
16:00:42|0.2603
16:00:43|0.2605
16:00:44|0.2603
16:00:45|0.26
16:00:46|0.2598
16:00:47|0.2594
16:00:48|0.2594
16:00:49|0.2592
16:00:51|0.2594
16:00:52|0.2592
16:00:53|0.2589
16:00:54|0.2586
16:00:54|0.2588
16:00:56|0.259
16:00:56|0.2586
16:00:58|0.2582
16:00:58|0.2582
16:01:00|0.2582
16:01:01|0.2583
16:01:02|0.2583
16:01:03|0.2584
16:01:04|0.2584
16:01:05|0.2579
16:01:06|0.2579
16:01:07|0.2578
16:01:08|0.2578
16:01:09|0.2578
16:01:10|0.2575
16:01:11|0.2591
16:01:13|0.2593
16:01:14|0.2594
16:01:15|0.2595
16:01:16|0.2594
16:01:17|0.2592
16:01:18|0.2593
16:01:19|0.2586
16:01:20|0.2584
16:01:22|0.2584
16:01:23|0.2584
16:01:24|0.2584
16:01:25|0.2595
16:01:26|0.2593
16:01:26|0.2589
16:01:27|0.2583
16:01:28|0.2586
16:01:30|0.2597
16:01:31|0.2593
16:01:32|0.2583
16:01:33|0.2586
16:01:34|0.2586
16:01:35|0.2586
16:01:37|0.2578
16:01:37|0.2576
16:01:39|0.2578
16:01:39|0.2579
16:01:40|0.2579
16:01:41|0.2579
16:01:43|0.2581
16:01:43|0.2578
16:01:44|0.2578
16:01:46|0.258
16:01:47|0.2578
16:01:48|0.2575
16:01:49|0.257
16:01:50|0.2569
16:01:51|0.2568
16:01:52|0.257
16:01:52|0.257
16:01:54|0.2578
16:01:55|0.2588
16:01:55|0.2596
16:01:56|0.2592
16:01:57|0.2594
16:01:59|0.2588
16:01:59|0.2589
16:02:00|0.2582
16:02:01|0.2585
16:02:02|0.2585
16:02:03|0.2585
16:02:05|0.2579
16:02:05|0.2579
16:02:07|0.2597
16:02:07|0.2589
16:02:08|0.2591
16:02:09|0.2591
16:02:10|0.2596
16:02:12|0.2596
16:02:13|0.2598
16:02:14|0.2598
16:02:16|0.2598
16:02:16|0.2596
16:02:17|0.2596
16:02:18|0.2594
16:02:19|0.2601
16:02:21|0.2601
16:02:22|0.26
16:02:23|0.2616
16:02:23|0.2614
16:02:24|0.2614
16:02:26|0.262
16:02:27|0.2617
16:02:28|0.2621
16:02:29|0.2621
16:02:30|0.2624
16:02:31|0.2623
16:02:32|0.2624
16:02:33|0.2624
16:02:34|0.2624
16:02:35|0.2624
16:02:36|0.2624
16:02:37|0.2624
16:02:38|0.2624
16:02:39|0.2624
16:02:40|0.2624
16:02:41|0.2624
16:02:42|0.2626
16:02:43|0.2631
16:02:44|0.2625
16:02:45|0.2629
16:02:46|0.2625
16:02:47|0.2624
16:02:48|0.2624
16:02:49|0.2624
16:02:50|0.2621
16:02:51|0.2619
16:02:52|0.2624
16:02:53|0.2625
16:02:54|0.2624
16:02:55|0.2624
16:02:56|0.2621
16:02:57|0.2621
16:02:58|0.2624
16:02:59|0.2624
16:03:00|0.2624
16:03:01|0.2627
16:03:02|0.2624
16:03:03|0.2624
16:03:04|0.2624
16:03:05|0.2624
16:03:06|0.2624
16:03:07|0.2624
16:03:08|0.2624
16:03:09|0.2624
16:03:11|0.2627
16:03:11|0.2625
16:03:13|0.2625
16:03:14|0.2628
16:03:15|0.2628
16:03:16|0.2628
16:03:17|0.2629
16:03:18|0.2629
16:03:20|0.2657
16:03:21|0.266
16:03:21|0.266
16:03:23|0.2658
16:03:23|0.2658
16:03:25|0.2658
16:03:25|0.2654
16:03:26|0.2654
16:03:27|0.2654
16:03:29|0.265
16:03:30|0.265
16:03:31|0.2653
16:03:33|0.2652
16:03:33|0.2652
16:03:35|0.2651
16:03:36|0.265
16:03:36|0.2652
16:03:37|0.2652
16:03:38|0.2654
16:03:39|0.265
16:03:40|0.265
16:03:42|0.265
16:03:43|0.265
16:03:44|0.265
16:03:44|0.2654
16:03:46|0.2654
16:03:46|0.2654
16:03:48|0.2652
16:03:49|0.2652
16:03:50|0.2652
16:03:51|0.2652
16:03:52|0.2657
16:03:53|0.2657
16:03:54|0.2661
16:03:55|0.2664
16:03:56|0.2666
16:03:57|0.2669
16:03:59|0.2674
16:04:00|0.267
16:04:01|0.2685
16:04:02|0.2678
16:04:03|0.2677
16:04:04|0.2677
16:04:05|0.2685
16:04:06|0.2685
16:04:07|0.2688
16:04:08|0.2684
16:04:09|0.2684
16:04:11|0.2684
16:04:11|0.2684
16:04:12|0.2682
16:04:14|0.2683
16:04:16|0.2688
16:04:16|0.269
16:04:17|0.2695
16:04:19|0.2699
16:04:21|0.2697
16:04:22|0.27
16:04:23|0.2697
16:04:24|0.2697
16:04:25|0.2699
16:04:26|0.2697
16:04:27|0.27
16:04:28|0.27
16:04:29|0.2701
16:04:30|0.2703
16:04:31|0.2702
16:04:32|0.2702
16:04:33|0.2701
16:04:34|0.2701
16:04:35|0.2701
16:04:36|0.2701
16:04:37|0.2701
16:04:38|0.2701
16:04:39|0.2703
16:04:40|0.2704
16:04:41|0.2704
16:04:42|0.2704
16:04:44|0.2704
16:04:44|0.2704
16:04:45|0.2704
16:04:46|0.2704
16:04:48|0.2704
16:04:48|0.2709
16:04:50|0.2709
16:04:51|0.2703
16:04:52|0.2703
16:04:53|0.2697
16:04:53|0.2687
16:04:54|0.2663
16:04:56|0.2646
16:04:57|0.2639
16:04:58|0.2642
16:04:59|0.2642
16:05:00|0.2643
16:05:01|0.2643
16:05:02|0.2649
16:05:03|0.265
16:05:04|0.2647
16:05:05|0.265
16:05:06|0.265
16:05:08|0.265
16:05:09|0.2663
16:05:09|0.2666
16:05:11|0.2666
16:05:12|0.2666
16:05:13|0.2666
16:05:13|0.2666
16:05:15|0.2663
16:05:16|0.2666
16:05:18|0.267
16:05:19|0.267
16:05:20|0.267
16:05:21|0.2671
16:05:22|0.2671
16:05:23|0.2671
16:05:24|0.2671
16:05:25|0.2671
16:05:26|0.2671
16:05:27|0.2662
16:05:28|0.2662
16:05:29|0.267
16:05:30|0.267
16:05:31|0.267
16:05:32|0.267
16:05:33|0.267
16:05:34|0.2673
16:05:35|0.2673
16:05:37|0.2698
16:05:38|0.2698
16:05:39|0.269
16:05:40|0.2691
16:05:41|0.269
16:05:42|0.269
16:05:44|0.269
16:05:44|0.2687
16:05:45|0.2687
16:05:47|0.2687
16:05:48|0.2687
16:05:48|0.2687
16:05:50|0.2676
16:05:51|0.2676
16:05:52|0.2676
16:05:53|0.2676
16:05:55|0.2678
16:05:56|0.2678
16:05:56|0.2678
16:05:58|0.2678
16:05:58|0.2678
16:06:00|0.2678
16:06:00|0.2678
16:06:01|0.2678
16:06:03|0.2678
16:06:04|0.2678
16:06:05|0.2678
16:06:05|0.2678
16:06:06|0.2678
16:06:07|0.2678
16:06:08|0.2678
16:06:09|0.2687
16:06:10|0.2692
16:06:12|0.2696
16:06:12|0.2694
16:06:13|0.2691
16:06:15|0.2691
16:06:15|0.2696
16:06:16|0.2696
16:06:18|0.2697
16:06:20|0.2697
16:06:21|0.2697
16:06:23|0.2697
16:06:23|0.2697
16:06:24|0.2699
16:06:26|0.2699
16:06:28|0.2699
16:06:29|0.2699
16:06:30|0.2699
16:06:30|0.2699
16:06:31|0.2691
16:06:33|0.2695
16:06:33|0.2695
16:06:35|0.2699
16:06:36|0.2704
16:06:37|0.2708
16:06:37|0.2705
16:06:38|0.2709
16:06:40|0.2709
16:06:40|0.2709
16:06:42|0.2709
16:06:43|0.2713
16:06:44|0.2713
16:06:45|0.2713
16:06:46|0.2713
16:06:47|0.2717
16:06:48|0.272
16:06:49|0.2702
16:06:50|0.2691
16:06:51|0.2685
16:06:52|0.269
16:06:53|0.2688
16:06:54|0.2712
16:06:55|0.2706
16:06:56|0.2701
16:06:57|0.2701
16:06:58|0.2701
16:06:59|0.2702
16:07:00|0.2697
16:07:01|0.2697
16:07:02|0.2697
16:07:03|0.2695
16:07:04|0.2693
16:07:05|0.2697
16:07:06|0.2697
16:07:07|0.2697
16:07:08|0.2697
16:07:09|0.2697
16:07:10|0.2697
16:07:11|0.2697
16:07:12|0.2701
16:07:13|0.2707
16:07:14|0.2707
16:07:15|0.2706
16:07:16|0.2706
16:07:17|0.2706
16:07:19|0.2703
16:07:19|0.2703
16:07:21|0.2703
16:07:23|0.2703
16:07:24|0.2703
16:07:24|0.2708
16:07:26|0.2704
16:07:27|0.2704
16:07:28|0.2706
16:07:29|0.2706
16:07:30|0.2703
16:07:31|0.2702
16:07:32|0.2702
16:07:33|0.2702
16:07:34|0.2703
16:07:36|0.2703
16:07:37|0.2703
16:07:37|0.27
16:07:39|0.2706
16:07:39|0.2706
16:07:40|0.2706
16:07:42|0.2706
16:07:43|0.2706
16:07:44|0.2706
16:07:45|0.2706
16:07:46|0.2702
16:07:47|0.2702
16:07:48|0.2706
16:07:49|0.271
16:07:50|0.2708
16:07:51|0.271
16:07:52|0.271
16:07:53|0.271
16:07:55|0.2708
16:07:56|0.2708
16:07:56|0.2707
16:07:58|0.2707
16:07:59|0.2707
16:07:59|0.2708
16:08:00|0.2708
16:08:01|0.2708
16:08:03|0.2708
16:08:03|0.2708
16:08:04|0.271
16:08:05|0.271
16:08:07|0.271
16:08:07|0.271
16:08:08|0.271
16:08:10|0.271
16:08:10|0.271
16:08:12|0.271
16:08:12|0.271
16:08:14|0.271
16:08:14|0.271
16:08:16|0.271
16:08:17|0.271
16:08:17|0.271
16:08:18|0.271
16:08:20|0.2706
16:08:21|0.2706
16:08:22|0.2706
16:08:23|0.2704
16:08:24|0.2705
16:08:25|0.2705
16:08:27|0.2704
16:08:27|0.2705
16:08:29|0.2705
16:08:29|0.2705
16:08:31|0.2705
16:08:33|0.2705
16:08:33|0.2705
16:08:35|0.2705
16:08:35|0.2705
16:08:36|0.27
16:08:38|0.27
16:08:38|0.27
16:08:40|0.27
16:08:40|0.2701
16:08:42|0.2701
16:08:43|0.2707
16:08:44|0.2707
16:08:45|0.2706
16:08:46|0.2706
16:08:47|0.2706
16:08:48|0.2706
16:08:49|0.2706
16:08:50|0.2708
16:08:51|0.2708
16:08:52|0.2707
16:08:53|0.2711
16:08:54|0.2711
16:08:55|0.2711
16:08:56|0.2711
16:08:57|0.2713
16:08:58|0.2713
16:08:59|0.2713
16:09:00|0.2715
16:09:01|0.2715
16:09:03|0.2719
16:09:03|0.272
16:09:05|0.272
16:09:06|0.272
16:09:07|0.2721
16:09:08|0.2721
16:09:09|0.2724
16:09:09|0.2724
16:09:10|0.2724
16:09:12|0.2724
16:09:13|0.2726
16:09:14|0.2726
16:09:15|0.2729
16:09:16|0.2729
16:09:17|0.2729
16:09:18|0.2735
16:09:19|0.274
16:09:20|0.2741
16:09:21|0.2743
16:09:23|0.2749
16:09:23|0.2746
16:09:24|0.2746
16:09:26|0.274
16:09:27|0.2746
16:09:28|0.2749
16:09:29|0.2749
16:09:30|0.2746
16:09:31|0.275
16:09:32|0.2741
16:09:33|0.2748
16:09:34|0.2748
16:09:35|0.2747
16:09:36|0.2747
16:09:37|0.2748
16:09:38|0.2748
16:09:39|0.2748
16:09:40|0.2748
16:09:41|0.2745
16:09:42|0.2748
16:09:43|0.2738
16:09:44|0.2739
16:09:46|0.2742
16:09:46|0.2739
16:09:48|0.2739
16:09:48|0.2748
16:09:49|0.2737
16:09:50|0.2736
16:09:52|0.2734
16:09:52|0.2734
16:09:54|0.2729
16:09:55|0.2726
16:09:56|0.273
16:09:57|0.2734
16:09:59|0.2731
16:09:59|0.2731
16:10:00|0.2731
16:10:02|0.2731
16:10:03|0.2729
16:10:05|0.2729
16:10:06|0.2722
16:10:07|0.2722
16:10:08|0.2725
16:10:09|0.2727
16:10:10|0.2727
16:10:11|0.2727
16:10:12|0.2726
16:10:14|0.2726
16:10:14|0.2724
16:10:16|0.2724
16:10:16|0.2724
16:10:18|0.2724
16:10:19|0.2724
16:10:20|0.2723
16:10:20|0.2723
16:10:22|0.2723
16:10:23|0.2723
16:10:24|0.2722
16:10:26|0.272
16:10:27|0.2722
16:10:28|0.272
16:10:29|0.2722
16:10:31|0.2719
16:10:32|0.2734
16:10:32|0.2731
16:10:33|0.2727
16:10:34|0.2728
16:10:35|0.273
16:10:37|0.2727
16:10:37|0.2725
16:10:38|0.2724
16:10:40|0.273
16:10:40|0.273
16:10:42|0.2734
16:10:43|0.2734
16:10:45|0.2735
16:10:46|0.2737
16:10:46|0.2737
16:10:47|0.2736
16:10:49|0.2736
16:10:50|0.2736
16:10:51|0.2736
16:10:53|0.2736
16:10:54|0.2741
16:10:55|0.2741
16:10:55|0.2741
16:10:56|0.2747
16:10:57|0.2748
16:10:59|0.2755
16:11:00|0.2757
16:11:01|0.2757
16:11:02|0.276
16:11:03|0.276
16:11:04|0.2761
16:11:05|0.2767
16:11:06|0.2769
16:11:07|0.2769
16:11:08|0.277
16:11:09|0.277
16:11:10|0.2772
16:11:11|0.2769
16:11:12|0.2769
16:11:13|0.2769
16:11:14|0.2731
16:11:15|0.2723
16:11:16|0.2726
16:11:17|0.2731
16:11:19|0.2754
16:11:19|0.2744
16:11:21|0.2748
16:11:21|0.2749
16:11:22|0.2749
16:11:23|0.2749
16:11:24|0.2737
16:11:26|0.2737
16:11:27|0.2742
16:11:28|0.2739
16:11:29|0.2739
16:11:30|0.2741
16:11:31|0.2741
16:11:32|0.2741
16:11:34|0.2741
16:11:35|0.2739
16:11:36|0.2745
16:11:37|0.2745
16:11:38|0.2745
16:11:40|0.2745
16:11:40|0.2746
16:11:41|0.2746
16:11:43|0.2746
16:11:44|0.2746
16:11:45|0.2746
16:11:46|0.2746
16:11:48|0.2743
16:11:49|0.2744
16:11:50|0.2747
16:11:51|0.2749
16:11:53|0.2751
16:11:53|0.2751
16:11:54|0.2751
16:11:56|0.2753
16:11:56|0.2753
16:11:57|0.2753
16:11:59|0.2753
16:11:59|0.2755
16:12:01|0.2755
16:12:01|0.2755
16:12:03|0.2755
16:12:03|0.2757
16:12:05|0.2761
16:12:05|0.2761
16:12:06|0.2766
16:12:07|0.2766
16:12:09|0.2765
16:12:09|0.2763
16:12:10|0.2763
16:12:11|0.2756
16:12:13|0.275
16:12:14|0.275
16:12:14|0.2747
16:12:15|0.2742
16:12:16|0.2728
16:12:18|0.2728
16:12:18|0.274
16:12:19|0.274
16:12:21|0.2743
16:12:21|0.2742
16:12:22|0.2742
16:12:23|0.2742
16:12:25|0.2757
16:12:27|0.276
16:12:28|0.2759
16:12:28|0.2755
16:12:29|0.2758
16:12:31|0.2758
16:12:31|0.2758
16:12:33|0.2758
16:12:33|0.2754
16:12:35|0.2754
16:12:35|0.2755
16:12:36|0.2754
16:12:37|0.2754
16:12:39|0.2756
16:12:40|0.276
16:12:41|0.2761
16:12:42|0.2761
16:12:43|0.2754
16:12:45|0.2755
16:12:46|0.2755
16:12:47|0.2755
16:12:47|0.2755
16:12:48|0.2755
16:12:50|0.2759
16:12:50|0.2749
16:12:52|0.275
16:12:53|0.275
16:12:53|0.2746
16:12:54|0.2746
16:12:55|0.2742
16:12:56|0.2739
16:12:58|0.2735
16:12:58|0.2736
16:13:00|0.274
16:13:01|0.2741
16:13:02|0.2739
16:13:02|0.2739
16:13:03|0.2736
16:13:05|0.2735
16:13:06|0.2735
16:13:06|0.2735
16:13:08|0.2732
16:13:08|0.273
16:13:10|0.2723
16:13:11|0.2722
16:13:13|0.2715
16:13:13|0.2707
16:13:15|0.2707
16:13:15|0.2706
16:13:17|0.2697
16:13:17|0.2698
16:13:18|0.2702
16:13:19|0.2708
16:13:20|0.2708
16:13:21|0.2708
16:13:22|0.2697
16:13:23|0.2681
16:13:25|0.2693
16:13:27|0.2694
16:13:28|0.2691
16:13:29|0.2691
16:13:30|0.2691
16:13:31|0.2694
16:13:32|0.2689
16:13:33|0.2697
16:13:34|0.2691
16:13:35|0.2694
16:13:37|0.2689
16:13:37|0.2687
16:13:39|0.2694
16:13:40|0.2682
16:13:41|0.2683
16:13:42|0.2681
16:13:43|0.2668
16:13:44|0.2678
16:13:45|0.2675
16:13:47|0.267
16:13:48|0.2677
16:13:48|0.268
16:13:49|0.2679
16:13:51|0.2685
16:13:52|0.2686
16:13:53|0.2683
16:13:53|0.2684
16:13:54|0.2682
16:13:55|0.2678
16:13:57|0.2677
16:13:57|0.2676
16:13:59|0.2676
16:13:59|0.2676
16:14:00|0.2676
16:14:02|0.2672
16:14:03|0.2674
16:14:04|0.2674
16:14:05|0.2674
16:14:06|0.2674
16:14:07|0.2674
16:14:08|0.2674
16:14:09|0.2672
16:14:10|0.2672
16:14:11|0.2672
16:14:12|0.2672
16:14:13|0.2687
16:14:14|0.2686
16:14:15|0.2684
16:14:16|0.2684
16:14:17|0.2669
16:14:18|0.2675
16:14:19|0.2675
16:14:20|0.2681
16:14:21|0.2681
16:14:22|0.2673
16:14:23|0.2675
16:14:25|0.2676
16:14:25|0.2676
16:14:27|0.2676
16:14:28|0.2676
16:14:29|0.2676
16:14:31|0.2671
16:14:32|0.2671
16:14:33|0.2671
16:14:34|0.267
16:14:36|0.267
16:14:37|0.267
16:14:38|0.267
16:14:39|0.267
16:14:40|0.2665
16:14:41|0.2661
16:14:42|0.2661
16:14:44|0.2664
16:14:44|0.2663
16:14:46|0.2659
16:14:48|0.2666
16:14:48|0.2666
16:14:50|0.2666
16:14:51|0.2666
16:14:52|0.2661
16:14:53|0.2659
16:14:54|0.2659
16:14:55|0.2659
16:14:56|0.2658
16:14:57|0.2658
16:14:58|0.2658
16:14:59|0.2655
16:15:00|0.2657
16:15:01|0.2665
16:15:03|0.266
16:15:03|0.2657
16:15:04|0.2657
16:15:05|0.2653
16:15:07|0.2652
16:15:07|0.2648
16:15:09|0.2656
16:15:10|0.2657
16:15:11|0.2657
16:15:12|0.2663
16:15:13|0.266
16:15:15|0.2667
16:15:16|0.2669
16:15:16|0.2665
16:15:18|0.2673
16:15:19|0.2673
16:15:20|0.2673
16:15:21|0.2673
16:15:22|0.2673
16:15:23|0.2673
16:15:24|0.2675
16:15:25|0.2674
16:15:27|0.2675
16:15:28|0.2677
16:15:29|0.2676
16:15:30|0.2657
16:15:31|0.2644
16:15:33|0.2639
16:15:34|0.2633
16:15:34|0.2633
16:15:35|0.2628
16:15:37|0.2631
16:15:37|0.2641
16:15:38|0.2637
16:15:40|0.2627
16:15:41|0.2628
16:15:42|0.263
16:15:43|0.263
16:15:44|0.263
16:15:45|0.2632
16:15:47|0.2647
16:15:48|0.265
16:15:50|0.2666
16:15:50|0.2663
16:15:51|0.2664
16:15:52|0.2665
16:15:54|0.2666
16:15:55|0.2665
16:15:55|0.2665
16:15:57|0.2661
16:15:57|0.2666
16:15:59|0.2666
16:16:00|0.2651
16:16:00|0.2657
16:16:02|0.2648
16:16:03|0.2647
16:16:04|0.2647
16:16:05|0.2641
16:16:06|0.2637
16:16:07|0.2637
16:16:08|0.2639
16:16:09|0.2639
16:16:10|0.2639
16:16:11|0.2639
16:16:12|0.2639
16:16:13|0.2639
16:16:14|0.2657
16:16:15|0.266
16:16:16|0.2665
16:16:17|0.2662
16:16:18|0.2664
16:16:19|0.2661
16:16:20|0.2664
16:16:21|0.2664
16:16:22|0.2668
16:16:23|0.2665
16:16:24|0.2663
16:16:25|0.2663
16:16:26|0.266
16:16:27|0.2659
16:16:28|0.2658
16:16:30|0.2658
16:16:31|0.2658
16:16:32|0.266
16:16:33|0.266
16:16:34|0.266
16:16:35|0.266
16:16:36|0.266
16:16:38|0.2662
16:16:38|0.2665
16:16:40|0.2665
16:16:40|0.2665
16:16:42|0.2665
16:16:42|0.2662
16:16:43|0.2662
16:16:44|0.2662
16:16:45|0.2662
16:16:46|0.2662
16:16:48|0.2662
16:16:49|0.2662
16:16:50|0.2662
16:16:50|0.2665
16:16:52|0.2665
16:16:53|0.2665
16:16:54|0.2665
16:16:54|0.2665
16:16:55|0.2665
16:16:56|0.2665
16:16:57|0.2665
16:16:58|0.2665
16:17:00|0.2665
16:17:00|0.2665
16:17:01|0.2665
16:17:02|0.2665
16:17:03|0.2665
16:17:04|0.2665
16:17:06|0.2665
16:17:07|0.2665
16:17:08|0.2665
16:17:08|0.2665
16:17:10|0.2665
16:17:10|0.2665
16:17:12|0.2665
16:17:13|0.266
16:17:14|0.266
16:17:14|0.266
16:17:15|0.266
16:17:16|0.266
16:17:17|0.266
16:17:18|0.266
16:17:20|0.266
16:17:20|0.266
16:17:21|0.266
16:17:23|0.2654
16:17:23|0.2654
16:17:24|0.2652
16:17:26|0.2652
16:17:27|0.265
16:17:29|0.265
16:17:29|0.265
16:17:30|0.2643
16:17:32|0.2638
16:17:33|0.2638
16:17:35|0.2638
16:17:35|0.2638
16:17:37|0.264
16:17:39|0.264
16:17:40|0.264
16:17:41|0.264
16:17:42|0.2638
16:17:43|0.2634
16:17:44|0.2632
16:17:45|0.2628
16:17:46|0.2622
16:17:47|0.2627
16:17:48|0.2621
16:17:49|0.2621
16:17:51|0.2626
16:17:52|0.2626
16:17:53|0.2622
16:17:53|0.2622
16:17:55|0.2622
16:17:56|0.2614
16:17:56|0.2614
16:17:58|0.2614
16:17:58|0.2613
16:18:00|0.2614
16:18:00|0.2614
16:18:02|0.2614
16:18:03|0.2614
16:18:04|0.2613
16:18:05|0.2613
16:18:06|0.261
16:18:07|0.261
16:18:08|0.261
16:18:08|0.261
16:18:10|0.261
16:18:11|0.261
16:18:12|0.261
16:18:14|0.261
16:18:14|0.262
16:18:15|0.2622
16:18:16|0.2623
16:18:18|0.2633
16:18:19|0.2628
16:18:19|0.2628
16:18:21|0.2629
16:18:22|0.263
16:18:23|0.263
16:18:24|0.2633
16:18:25|0.2637
16:18:26|0.2634
16:18:27|0.2636
16:18:29|0.2646
16:18:30|0.2646
16:18:31|0.2647
16:18:33|0.2641
16:18:34|0.2641
16:18:35|0.2641
16:18:35|0.2642
16:18:36|0.2634
16:18:38|0.2634
16:18:39|0.2637
16:18:40|0.2631
16:18:40|0.2626
16:18:41|0.262
16:18:43|0.262
16:18:44|0.262
16:18:45|0.262
16:18:46|0.2617
16:18:47|0.2618
16:18:48|0.2618
16:18:49|0.2618
16:18:49|0.2618
16:18:51|0.2616
16:18:52|0.2615
16:18:53|0.2615
16:18:54|0.2615
16:18:55|0.2615
16:18:56|0.2615
16:18:57|0.2615
16:18:58|0.2615
16:18:59|0.2615
16:19:00|0.2615
16:19:01|0.2615
16:19:03|0.2617
16:19:03|0.2617
16:19:05|0.2617
16:19:06|0.2618
16:19:07|0.2618
16:19:07|0.262
16:19:08|0.2626
16:19:10|0.2623
16:19:11|0.2633
16:19:11|0.2628
16:19:12|0.2629
16:19:14|0.2636
16:19:15|0.2639
16:19:16|0.2643
16:19:16|0.2641
16:19:17|0.2641
16:19:19|0.264
16:19:19|0.264
16:19:20|0.264
16:19:22|0.264
16:19:23|0.264
16:19:24|0.264
16:19:25|0.264
16:19:26|0.2637
16:19:27|0.2637
16:19:28|0.2637
16:19:30|0.2638
16:19:31|0.2641
16:19:32|0.2646
16:19:34|0.2647
16:19:34|0.2652
16:19:35|0.2651
16:19:37|0.2651
16:19:37|0.2651
16:19:39|0.2654
16:19:40|0.2654
16:19:40|0.2655
16:19:41|0.2654
16:19:43|0.2655
16:19:43|0.2655
16:19:45|0.2654
16:19:45|0.2649
16:19:47|0.2654
16:19:48|0.2654
16:19:49|0.2654
16:19:50|0.2654
16:19:51|0.2651
16:19:52|0.2651
16:19:53|0.2651
16:19:54|0.2651
16:19:55|0.2651
16:19:56|0.2651
16:19:57|0.2651
16:19:58|0.2651
16:19:59|0.2651
16:20:00|0.2651
16:20:01|0.2651
16:20:02|0.2651
16:20:04|0.2655
16:20:04|0.2655
16:20:06|0.2655
16:20:06|0.2657
16:20:07|0.2657
16:20:08|0.2657
16:20:09|0.2658
16:20:11|0.2658
16:20:12|0.266
16:20:13|0.2664
16:20:13|0.2664
16:20:15|0.2664
16:20:15|0.2664
16:20:17|0.2664
16:20:17|0.2664
16:20:18|0.2664
16:20:19|0.2664
16:20:21|0.2664
16:20:21|0.2664
16:20:22|0.2664
16:20:24|0.2664
16:20:24|0.2664
16:20:25|0.2665
16:20:26|0.2665
16:20:27|0.2665
16:20:29|0.2665
16:20:30|0.2665
16:20:31|0.2665
16:20:33|0.2665
16:20:33|0.2665
16:20:34|0.2665
16:20:36|0.2664
16:20:37|0.2662
16:20:38|0.2661
16:20:39|0.2661
16:20:40|0.2661
16:20:41|0.2657
16:20:42|0.2657
16:20:43|0.2659
16:20:44|0.2659
16:20:45|0.2659
16:20:46|0.2659
16:20:47|0.2659
16:20:48|0.2659
16:20:49|0.2659
16:20:50|0.2659
16:20:51|0.2659
16:20:52|0.2659
16:20:53|0.2659
16:20:54|0.2657
16:20:55|0.2657
16:20:56|0.2657
16:20:57|0.2657
16:20:58|0.2657
16:21:00|0.2657
16:21:01|0.2657
16:21:02|0.2657
16:21:03|0.2652
16:21:04|0.2648
16:21:05|0.2648
16:21:06|0.2642
16:21:07|0.2639
16:21:08|0.2642
16:21:10|0.2642
16:21:10|0.2642
16:21:11|0.2644
16:21:12|0.2644
16:21:14|0.2644
16:21:14|0.2635
16:21:16|0.2636
16:21:16|0.2637
16:21:18|0.2637
16:21:18|0.2637
16:21:19|0.2634
16:21:21|0.2634
16:21:21|0.2634
16:21:23|0.2634
16:21:23|0.2634
16:21:25|0.2634
16:21:26|0.2634
16:21:27|0.2634
16:21:28|0.2634
16:21:28|0.2634
16:21:30|0.2632
16:21:31|0.2632
16:21:32|0.2632
16:21:33|0.2632
16:21:34|0.2632
16:21:35|0.2631
16:21:36|0.2631
16:21:37|0.2631
16:21:38|0.2631
16:21:39|0.2628
16:21:40|0.263
16:21:41|0.2631
16:21:42|0.2625
16:21:43|0.2627
16:21:44|0.2627
16:21:46|0.2627
16:21:47|0.2627
16:21:48|0.263
16:21:49|0.263
16:21:50|0.263
16:21:51|0.263
16:21:52|0.2626
16:21:53|0.2626
16:21:54|0.2626
16:21:55|0.2626
16:21:56|0.2626
16:21:57|0.2635
16:21:58|0.2635
16:21:59|0.2635
16:22:00|0.2635
16:22:01|0.2635
16:22:02|0.2634
16:22:04|0.2634
16:22:05|0.2637
16:22:06|0.2645
16:22:07|0.2647
16:22:08|0.2656
16:22:08|0.2651
16:22:10|0.2644
16:22:11|0.2644
16:22:12|0.2648
16:22:13|0.2648
16:22:13|0.2649
16:22:15|0.2646
16:22:16|0.2646
16:22:17|0.2649
16:22:18|0.2649
16:22:18|0.2649
16:22:19|0.2651
16:22:21|0.2651
16:22:22|0.2651
16:22:23|0.2651
16:22:24|0.2651
16:22:25|0.2651
16:22:26|0.2655
16:22:27|0.2655
16:22:28|0.2655
16:22:29|0.2655
16:22:30|0.2654
16:22:31|0.2654
16:22:32|0.2654
16:22:33|0.2654
16:22:34|0.2654
16:22:35|0.2654
16:22:36|0.2656
16:22:37|0.2656
16:22:38|0.2656
16:22:39|0.2657
16:22:40|0.2657
16:22:41|0.2652
16:22:42|0.2652
16:22:44|0.2656
16:22:45|0.2656
16:22:46|0.2656
16:22:47|0.2656
16:22:48|0.2656
16:22:49|0.2655
16:22:50|0.2655
16:22:51|0.2655
16:22:52|0.2657
16:22:53|0.2655
16:22:54|0.2655
16:22:55|0.2654
16:22:56|0.2654
16:22:58|0.265
16:22:59|0.265
16:23:00|0.2649
16:23:01|0.2649
16:23:01|0.265
16:23:03|0.265
16:23:04|0.265
16:23:05|0.265
16:23:06|0.2651
16:23:07|0.2651
16:23:08|0.2651
16:23:08|0.2651
16:23:10|0.2651
16:23:11|0.2651
16:23:11|0.2651
16:23:13|0.2651
16:23:14|0.2651
16:23:15|0.2654
16:23:16|0.2654
16:23:17|0.2654
16:23:18|0.2654
16:23:19|0.2654
16:23:20|0.2654
16:23:21|0.2657
16:23:22|0.2657
16:23:23|0.2652
16:23:24|0.265
16:23:25|0.265
16:23:25|0.265
16:23:27|0.2657
16:23:28|0.2657
16:23:29|0.265
16:23:30|0.2643
16:23:31|0.2643
16:23:32|0.2642
16:23:32|0.2641
16:23:34|0.2643
16:23:36|0.2643
16:23:37|0.2643
16:23:37|0.2643
16:23:39|0.2644
16:23:40|0.2644
16:23:41|0.2644
16:23:42|0.2644
16:23:43|0.2644
16:23:45|0.2643
16:23:46|0.2644
16:23:47|0.2644
16:23:48|0.2644
16:23:49|0.2644
16:23:50|0.2644
16:23:51|0.2644
16:23:52|0.2644
16:23:53|0.2644
16:23:54|0.2645
16:23:55|0.2645
16:23:56|0.2645
16:23:57|0.2645
16:23:58|0.2645
16:23:59|0.2645
16:24:00|0.2645
16:24:01|0.2644
16:24:02|0.2664
16:24:03|0.2663
16:24:04|0.2664
16:24:06|0.2664
16:24:06|0.2664
16:24:07|0.2664
16:24:08|0.2664
16:24:09|0.2664
16:24:10|0.2671
16:24:11|0.2671
16:24:13|0.2671
16:24:14|0.2671
16:24:15|0.2671
16:24:16|0.2671
16:24:18|0.267
16:24:18|0.267
16:24:19|0.267
16:24:20|0.2671
16:24:21|0.2671
16:24:22|0.2671
16:24:23|0.2671
16:24:25|0.2671
16:24:25|0.2671
16:24:26|0.2679
16:24:27|0.2679
16:24:28|0.2682
16:24:30|0.2682
16:24:30|0.2687
16:24:31|0.2687
16:24:32|0.2689
16:24:33|0.2689
16:24:34|0.269
16:24:35|0.2691
16:24:36|0.2691
16:24:37|0.2698
16:24:38|0.2695
16:24:39|0.2698
16:24:41|0.2699
16:24:41|0.2699
16:24:42|0.2671
16:24:43|0.268
16:24:44|0.2659
16:24:46|0.2665
16:24:46|0.2658
16:24:47|0.2658
16:24:48|0.2656
16:24:49|0.2655
16:24:50|0.2655
16:24:51|0.2666
16:24:52|0.2671
16:24:53|0.2681
16:24:54|0.2692
16:24:55|0.2694
16:24:56|0.2689
16:24:57|0.2689
16:24:58|0.2691
16:24:59|0.2684
16:25:00|0.2684
16:25:01|0.2684
16:25:02|0.2684
16:25:03|0.2686
16:25:04|0.2687
16:25:05|0.2687
16:25:06|0.2687
16:25:07|0.269
16:25:08|0.2692
16:25:09|0.2692
16:25:10|0.2693
16:25:12|0.2697
16:25:13|0.2699
16:25:14|0.2699
16:25:15|0.27
16:25:16|0.27
16:25:17|0.27
16:25:18|0.27
16:25:20|0.2701
16:25:20|0.2701
16:25:21|0.2701
16:25:22|0.2713
16:25:23|0.271
16:25:24|0.2715
16:25:25|0.2715
16:25:27|0.2713
16:25:29|0.2725
16:25:29|0.2725
16:25:30|0.2719
16:25:31|0.2723
16:25:32|0.2727
16:25:33|0.2723
16:25:35|0.2723
16:25:36|0.2725
16:25:37|0.2725
16:25:38|0.2722
16:25:40|0.2712
16:25:41|0.2712
16:25:41|0.2709
16:25:42|0.2713
16:25:44|0.2716
16:25:44|0.2719
16:25:46|0.2721
16:25:47|0.2709
16:25:48|0.2709
16:25:49|0.2709
16:25:50|0.2709
16:25:51|0.2724
16:25:52|0.2721
16:25:54|0.2719
16:25:54|0.2719
16:25:56|0.2719
16:25:57|0.2719
16:25:58|0.2719
16:25:59|0.2717
16:26:00|0.2717
16:26:01|0.2719
16:26:02|0.2719
16:26:03|0.272
16:26:04|0.2714
16:26:05|0.2714
16:26:06|0.271
16:26:07|0.271
16:26:08|0.27
16:26:09|0.2704
16:26:10|0.2707
16:26:12|0.2704
16:26:13|0.2707
16:26:13|0.2704
16:26:15|0.2704
16:26:15|0.2703
16:26:16|0.27
16:26:18|0.2701
16:26:19|0.2701
16:26:20|0.2702
16:26:20|0.2703
16:26:21|0.2704
16:26:23|0.2704
16:26:24|0.2704
16:26:25|0.2704
16:26:26|0.2704
16:26:27|0.2707
16:26:28|0.2707
16:26:29|0.2707
16:26:30|0.2718
16:26:31|0.2719
16:26:32|0.2719
16:26:33|0.2719
16:26:34|0.2725
16:26:35|0.2725
16:26:36|0.2722
16:26:38|0.2722
16:26:39|0.2722
16:26:40|0.2722
16:26:40|0.2722
16:26:42|0.2718
16:26:42|0.2718
16:26:44|0.2715
16:26:45|0.2714
16:26:46|0.2714
16:26:47|0.2714
16:26:49|0.2714
16:26:49|0.2714
16:26:50|0.2716
16:26:52|0.2718
16:26:53|0.2718
16:26:53|0.2718
16:26:55|0.2718
16:26:56|0.2718
16:26:57|0.2718
16:26:57|0.2718
16:26:59|0.2716
16:26:59|0.2716
16:27:01|0.2716
16:27:02|0.2715
16:27:02|0.2715
16:27:04|0.2715
16:27:05|0.2715
16:27:06|0.2715
16:27:06|0.2715
16:27:08|0.2715
16:27:08|0.272
16:27:10|0.2721
16:27:10|0.2726
16:27:12|0.2733
16:27:12|0.2733
16:27:14|0.2758
16:27:15|0.2753
16:27:16|0.275
16:27:17|0.2754
16:27:18|0.2758
16:27:19|0.275
16:27:20|0.2752
16:27:21|0.2757
16:27:22|0.275
16:27:24|0.2756
16:27:24|0.2751
16:27:25|0.277
16:27:27|0.277
16:27:27|0.277
16:27:28|0.277
16:27:29|0.276
16:27:31|0.2759
16:27:31|0.2759
16:27:32|0.274
16:27:33|0.2741
16:27:35|0.2734
16:27:36|0.2736
16:27:36|0.2733
16:27:38|0.2738
16:27:39|0.2742
16:27:40|0.2742
16:27:42|0.2752
16:27:42|0.2752
16:27:44|0.2749
16:27:45|0.2747
16:27:46|0.2747
16:27:47|0.2747
16:27:47|0.2749
16:27:49|0.2744
16:27:50|0.2747
16:27:50|0.2751
16:27:51|0.2751
16:27:53|0.2751
16:27:53|0.2752
16:27:54|0.2752
16:27:56|0.2752
16:27:56|0.2752
16:27:58|0.2747
16:27:59|0.2748
16:28:00|0.2755
16:28:01|0.2755
16:28:02|0.2755
16:28:03|0.2753
16:28:04|0.2749
16:28:06|0.2745
16:28:07|0.2749
16:28:08|0.2748
16:28:08|0.2748
16:28:10|0.2749
16:28:10|0.2749
16:28:12|0.275
16:28:12|0.2751
16:28:14|0.2749
16:28:15|0.2747
16:28:16|0.2745
16:28:17|0.2745
16:28:18|0.2735
16:28:19|0.2737
16:28:20|0.2715
16:28:21|0.2715
16:28:22|0.2707
16:28:23|0.2721
16:28:24|0.2722
16:28:25|0.2741
16:28:26|0.2751
16:28:27|0.2775
16:28:28|0.2773
16:28:29|0.2762
16:28:30|0.2769
16:28:31|0.2762
16:28:32|0.2765
16:28:33|0.2762
16:28:34|0.2758
16:28:35|0.2758
16:28:36|0.2758
16:28:37|0.2763
16:28:38|0.2763
16:28:40|0.2764
16:28:40|0.2764
16:28:41|0.2764
16:28:42|0.2764
16:28:44|0.2764
16:28:45|0.2764
16:28:45|0.2761
16:28:47|0.2761
16:28:47|0.2761
16:28:48|0.275
16:28:49|0.276
16:28:50|0.276
16:28:51|0.276
16:28:53|0.2754
16:28:53|0.2754
16:28:54|0.2754
16:28:55|0.2754
16:28:56|0.2754
16:28:58|0.2759
16:28:59|0.2767
16:29:00|0.2768
16:29:01|0.2763
16:29:02|0.2763
16:29:03|0.2764
16:29:04|0.2764
16:29:05|0.2764
16:29:06|0.2764
16:29:07|0.2764
16:29:08|0.2764
16:29:09|0.2764
16:29:10|0.2764
16:29:11|0.2762
16:29:12|0.2762
16:29:13|0.2765
16:29:14|0.2766
16:29:15|0.2766
16:29:16|0.2766
16:29:17|0.2766
16:29:18|0.2766
16:29:19|0.2763
16:29:20|0.2763
16:29:21|0.2761
16:29:22|0.2765
16:29:23|0.2763
16:29:24|0.2767
16:29:25|0.2766
16:29:26|0.2767
16:29:27|0.2778
16:29:28|0.2777
16:29:29|0.2777
16:29:30|0.2776
16:29:31|0.2782
16:29:32|0.2782
16:29:33|0.2782
16:29:34|0.2788
16:29:35|0.2792
16:29:36|0.2793
16:29:37|0.2783
16:29:38|0.2792
16:29:39|0.28
16:29:40|0.2792
16:29:41|0.2793
16:29:42|0.2799
16:29:43|0.28
16:29:45|0.2794
16:29:46|0.2795
16:29:47|0.2793
16:29:48|0.2793
16:29:48|0.2789
16:29:49|0.2789
16:29:51|0.2776
16:29:53|0.2772
16:29:54|0.2771
16:29:55|0.2778
16:29:57|0.2773
16:29:57|0.2777
16:29:59|0.2777
16:30:01|0.2777
16:30:02|0.2777
16:30:03|0.2788
16:30:03|0.2796
16:30:05|0.2791
16:30:07|0.279
16:30:07|0.2793
16:30:08|0.278
16:30:09|0.2794
16:30:10|0.2799
16:30:11|0.28
16:30:13|0.28
16:30:14|0.2796
16:30:15|0.2795
16:30:16|0.2794
16:30:17|0.2795
16:30:18|0.2788
16:30:19|0.2796
16:30:20|0.2796
16:30:21|0.2789
16:30:22|0.2796
16:30:24|0.2796
16:30:24|0.2795
16:30:26|0.2795
16:30:26|0.2796
16:30:27|0.2796
16:30:29|0.2798
16:30:29|0.28
16:30:30|0.28
16:30:31|0.28
16:30:32|0.28
16:30:33|0.28
16:30:35|0.28
16:30:35|0.2805
16:30:36|0.2809
16:30:37|0.2815
16:30:39|0.282
16:30:40|0.2819
16:30:41|0.2819
16:30:42|0.2819
16:30:43|0.2828
16:30:44|0.2841
16:30:45|0.2842
16:30:46|0.2835
16:30:48|0.2836
16:30:49|0.2836
16:30:49|0.2841
16:30:51|0.2849
16:30:51|0.285
16:30:52|0.2849
16:30:53|0.2855
16:30:54|0.285
16:30:55|0.2858
16:30:56|0.2859
16:30:57|0.2852
16:30:59|0.2855
16:30:59|0.286
16:31:01|0.2859
16:31:01|0.2864
16:31:03|0.2858
16:31:04|0.2858
16:31:06|0.2862
16:31:06|0.2865
16:31:08|0.2866
16:31:08|0.2863
16:31:10|0.2868
16:31:10|0.2872
16:31:11|0.288
16:31:12|0.2879
16:31:13|0.288
16:31:15|0.2879
16:31:16|0.2876
16:31:17|0.2878
16:31:17|0.2867
16:31:19|0.2861
16:31:20|0.2852
16:31:21|0.2847
16:31:22|0.2844
16:31:23|0.2835
16:31:24|0.2834
16:31:25|0.2828
16:31:26|0.2833
16:31:27|0.2865
16:31:28|0.2879
16:31:29|0.287
16:31:30|0.2864
16:31:31|0.2864
16:31:32|0.2862
16:31:33|0.286
16:31:34|0.2863
16:31:35|0.2876
16:31:36|0.2871
16:31:37|0.2878
16:31:38|0.2874
16:31:39|0.2877
16:31:40|0.288
16:31:41|0.2884
16:31:42|0.2885
16:31:44|0.2886
16:31:44|0.2885
16:31:46|0.2888
16:31:47|0.2888
16:31:48|0.2888
16:31:50|0.2893
16:31:51|0.2892
16:31:52|0.2893
16:31:53|0.2894
16:31:54|0.2893
16:31:55|0.2896
16:31:56|0.2894
16:31:58|0.2894
16:31:59|0.29
16:32:00|0.2894
16:32:01|0.2902
16:32:01|0.2902
16:32:03|0.2902
16:32:04|0.2903
16:32:05|0.2906
16:32:06|0.2905
16:32:08|0.2905
16:32:08|0.2904
16:32:09|0.2896
16:32:11|0.29
16:32:12|0.2905
16:32:12|0.2906
16:32:14|0.2905
16:32:15|0.2907
16:32:16|0.2907
16:32:16|0.2908
16:32:17|0.2911
16:32:18|0.292
16:32:19|0.2933
16:32:21|0.293
16:32:22|0.2931
16:32:23|0.2932
16:32:24|0.2919
16:32:25|0.2925
16:32:26|0.2922
16:32:27|0.2916
16:32:28|0.2925
16:32:29|0.2916
16:32:30|0.2922
16:32:31|0.2921
16:32:32|0.291
16:32:33|0.2921
16:32:34|0.2919
16:32:35|0.2925
16:32:36|0.2926
16:32:37|0.2924
16:32:38|0.2925
16:32:39|0.2908
16:32:40|0.2918
16:32:42|0.2909
16:32:43|0.2846
16:32:44|0.285
16:32:46|0.2862
16:32:46|0.2873
16:32:48|0.2881
16:32:50|0.2883
16:32:51|0.2892
16:32:52|0.2882
16:32:53|0.2894
16:32:53|0.2888
16:32:55|0.2885
16:32:56|0.2878
16:32:57|0.2848
16:32:58|0.2852
16:33:00|0.2848
16:33:00|0.2854
16:33:02|0.286
16:33:03|0.2861
16:33:04|0.2861
16:33:05|0.2862
16:33:06|0.2864
16:33:07|0.2881
16:33:08|0.2882
16:33:09|0.2899
16:33:11|0.288
16:33:11|0.2876
16:33:12|0.2898
16:33:14|0.2878
16:33:15|0.2873
16:33:16|0.287
16:33:17|0.2877
16:33:18|0.2874
16:33:19|0.2874
16:33:20|0.2872
16:33:21|0.2873
16:33:22|0.2873
16:33:23|0.2873
16:33:24|0.2873
16:33:25|0.2873
16:33:26|0.2879
16:33:27|0.2863
16:33:28|0.2859
16:33:29|0.2858
16:33:30|0.2859
16:33:31|0.2865
16:33:32|0.2866
16:33:33|0.2865
16:33:34|0.2861
16:33:35|0.2861
16:33:36|0.286
16:33:37|0.2861
16:33:38|0.2861
16:33:39|0.2861
16:33:40|0.2861
16:33:41|0.2858
16:33:42|0.2858
16:33:43|0.2855
16:33:44|0.2881
16:33:45|0.2874
16:33:46|0.2861
16:33:48|0.2883
16:33:49|0.2883
16:33:49|0.2883
16:33:51|0.2893
16:33:51|0.289
16:33:52|0.291
16:33:54|0.2902
16:33:54|0.2909
16:33:56|0.2907
16:33:57|0.2903
16:33:57|0.2904
16:33:59|0.2904
16:33:59|0.2907
16:34:00|0.2905
16:34:02|0.2903
16:34:02|0.291
16:34:03|0.2907
16:34:04|0.291
16:34:05|0.291
16:34:07|0.291
16:34:08|0.2921
16:34:09|0.2914
16:34:10|0.2916
16:34:11|0.2917
16:34:12|0.2923
16:34:13|0.2924
16:34:14|0.2923
16:34:15|0.2928
16:34:16|0.293
16:34:17|0.2929
16:34:18|0.2937
16:34:19|0.2928
16:34:20|0.2933
16:34:21|0.293
16:34:22|0.29
16:34:23|0.2909
16:34:24|0.2909
16:34:26|0.2907
16:34:27|0.2909
16:34:27|0.2919
16:34:28|0.2915
16:34:29|0.2914
16:34:30|0.2923
16:34:31|0.2923
16:34:33|0.2918
16:34:33|0.2906
16:34:34|0.2909
16:34:36|0.2908
16:34:36|0.2902
16:34:37|0.2902
16:34:39|0.2906
16:34:39|0.2902
16:34:40|0.2899
16:34:42|0.2887
16:34:42|0.2891
16:34:44|0.2883
16:34:45|0.288
16:34:46|0.2879
16:34:47|0.2875
16:34:48|0.288
16:34:49|0.2873
16:34:51|0.2886
16:34:52|0.2886
16:34:52|0.2873
16:34:54|0.2878
16:34:55|0.2878
16:34:56|0.2878
16:34:57|0.2875
16:34:58|0.2877
16:35:00|0.2877
16:35:00|0.2877
16:35:02|0.2876
16:35:03|0.2876
16:35:04|0.2874
16:35:05|0.2882
16:35:06|0.2886
16:35:07|0.2888
16:35:08|0.2873
16:35:10|0.2877
16:35:11|0.2877
16:35:11|0.288
16:35:13|0.2878
16:35:13|0.2895
16:35:15|0.2886
16:35:16|0.289
16:35:17|0.2893
16:35:17|0.2892
16:35:18|0.2894
16:35:19|0.2895
16:35:20|0.2895
16:35:21|0.2895
16:35:22|0.29
16:35:24|0.2905
16:35:24|0.2906
16:35:26|0.2907
16:35:27|0.2908
16:35:27|0.2908
16:35:29|0.2907
16:35:29|0.2905
16:35:31|0.2904
16:35:32|0.2909
16:35:32|0.2908
16:35:34|0.289
16:35:35|0.2901
16:35:36|0.2908
16:35:37|0.2901
16:35:38|0.2896
16:35:39|0.2885
16:35:40|0.2895
16:35:41|0.2894
16:35:42|0.2895
16:35:43|0.2899
16:35:44|0.2895
16:35:45|0.2895
16:35:47|0.2888
16:35:48|0.2878
16:35:48|0.288
16:35:49|0.2887
16:35:50|0.2886
16:35:52|0.2888
16:35:52|0.2884
16:35:54|0.2884
16:35:54|0.2888
16:35:55|0.2888
16:35:56|0.2891
16:35:58|0.2892
16:35:59|0.2892
16:36:00|0.2913
16:36:01|0.2915
16:36:02|0.292
16:36:03|0.2927
16:36:04|0.2909
16:36:05|0.2909
16:36:06|0.2909
16:36:07|0.2915
16:36:08|0.2916
16:36:10|0.2912
16:36:11|0.2927
16:36:12|0.292
16:36:12|0.2916
16:36:14|0.2921
16:36:14|0.2918
16:36:15|0.2918
16:36:17|0.292
16:36:18|0.292
16:36:18|0.2916
16:36:19|0.2916
16:36:21|0.2916
16:36:21|0.2916
16:36:22|0.2921
16:36:23|0.2923
16:36:25|0.2923
16:36:25|0.2923
16:36:27|0.2926
16:36:27|0.2926
16:36:29|0.2923
16:36:29|0.2927
16:36:31|0.2934
16:36:32|0.294
16:36:33|0.295
16:36:34|0.2949
16:36:35|0.2952
16:36:37|0.2951
16:36:37|0.2966
16:36:38|0.296
16:36:40|0.2961
16:36:40|0.2948
16:36:41|0.2939
16:36:43|0.2935
16:36:44|0.293
16:36:44|0.2929
16:36:45|0.292
16:36:47|0.292
16:36:48|0.2926
16:36:50|0.2923
16:36:51|0.2928
16:36:52|0.2922
16:36:54|0.2922
16:36:54|0.2945
16:36:56|0.295
16:36:57|0.295
16:36:59|0.295
16:37:00|0.2954
16:37:01|0.2963
16:37:01|0.2954
16:37:03|0.2959
16:37:04|0.2959
16:37:05|0.2966
16:37:06|0.2967
16:37:07|0.2963
16:37:08|0.2969
16:37:08|0.297
16:37:10|0.2977
16:37:11|0.2977
16:37:12|0.2973
16:37:13|0.2971
16:37:14|0.2948
16:37:15|0.294
16:37:16|0.2937
16:37:17|0.2948
16:37:18|0.2948
16:37:19|0.2956
16:37:19|0.2961
16:37:20|0.2962
16:37:22|0.2962
16:37:23|0.2963
16:37:24|0.2968
16:37:25|0.2964
16:37:27|0.2967
16:37:27|0.2968
16:37:28|0.2967
16:37:29|0.2957
16:37:30|0.2962
16:37:31|0.296
16:37:32|0.2955
16:37:33|0.2953
16:37:34|0.296
16:37:35|0.2963
16:37:36|0.2963
16:37:37|0.2964
16:37:38|0.2967
16:37:39|0.2962
16:37:40|0.2963
16:37:41|0.2962
16:37:42|0.2958
16:37:43|0.2958
16:37:44|0.2961
16:37:45|0.2963
16:37:46|0.2966
16:37:48|0.296
16:37:50|0.2956
16:37:51|0.2956
16:37:52|0.2956
16:37:53|0.295
16:37:54|0.2951
16:37:55|0.2951
16:37:56|0.2951
16:37:56|0.2945
16:37:58|0.2937
16:37:59|0.2929
16:38:00|0.292
16:38:01|0.2917
16:38:02|0.2912
16:38:03|0.2912
16:38:04|0.291
16:38:04|0.2912
16:38:06|0.2921
16:38:07|0.2925
16:38:08|0.2925
16:38:09|0.2928
16:38:10|0.2929
16:38:11|0.2929
16:38:12|0.2938
16:38:13|0.2941
16:38:15|0.2951
16:38:15|0.2953
16:38:16|0.2955
16:38:17|0.2947
16:38:18|0.2947
16:38:19|0.2946
16:38:20|0.292
16:38:21|0.292
16:38:22|0.292
16:38:23|0.2925
16:38:24|0.2924
16:38:25|0.2938
16:38:26|0.2925
16:38:27|0.2924
16:38:28|0.2921
16:38:29|0.2919
16:38:30|0.292
16:38:31|0.292
16:38:32|0.292
16:38:33|0.2921
16:38:34|0.291
16:38:35|0.2905
16:38:36|0.2903
16:38:37|0.2909
16:38:38|0.2907
16:38:39|0.29
16:38:40|0.2889
16:38:41|0.2895
16:38:42|0.2894
16:38:43|0.2895
16:38:44|0.2884
16:38:45|0.2881
16:38:46|0.2876
16:38:48|0.2888
16:38:48|0.2885
16:38:50|0.2895
16:38:50|0.29
16:38:52|0.2899
16:38:54|0.2897
16:38:54|0.2897
16:38:55|0.2897
16:38:56|0.2894
16:38:57|0.2895
16:38:58|0.2893
16:38:59|0.2896
16:39:00|0.2901
16:39:01|0.2901
16:39:03|0.2887
16:39:04|0.289
16:39:05|0.2884
16:39:06|0.2884
16:39:07|0.2879
16:39:07|0.2888
16:39:09|0.2888
16:39:10|0.2886
16:39:11|0.2886
16:39:12|0.2881
16:39:13|0.2878
16:39:13|0.2878
16:39:15|0.2875
16:39:16|0.2875
16:39:16|0.2874
16:39:17|0.2874
16:39:19|0.288
16:39:20|0.287
16:39:21|0.2861
16:39:21|0.285
16:39:23|0.2845
16:39:23|0.2839
16:39:25|0.2837
16:39:26|0.2829
16:39:26|0.2843
16:39:28|0.2849
16:39:29|0.2855
16:39:30|0.2855
16:39:30|0.2852
16:39:32|0.2852
16:39:33|0.2867
16:39:33|0.2863
16:39:35|0.2867
16:39:35|0.2871
16:39:37|0.2871
16:39:37|0.2855
16:39:39|0.2856
16:39:40|0.2854
16:39:42|0.285
16:39:42|0.285
16:39:43|0.2856
16:39:44|0.2866
16:39:45|0.2866
16:39:46|0.2871
16:39:47|0.2862
16:39:48|0.288
16:39:50|0.289
16:39:51|0.2906
16:39:52|0.2909
16:39:53|0.2914
16:39:54|0.2921
16:39:55|0.2906
16:39:56|0.2913
16:39:57|0.2914
16:39:58|0.2921
16:39:59|0.2915
16:40:00|0.2921
16:40:01|0.2922
16:40:03|0.294
16:40:05|0.2929
16:40:05|0.2936
16:40:06|0.2936
16:40:07|0.2919
16:40:08|0.2939
16:40:09|0.293
16:40:10|0.2949
16:40:11|0.2938
16:40:12|0.2947
16:40:14|0.2933
16:40:15|0.2936
16:40:16|0.2939
16:40:16|0.2944
16:40:18|0.2959
16:40:19|0.2941
16:40:20|0.2949
16:40:20|0.2951
16:40:23|0.2947
16:40:23|0.2949
16:40:24|0.2951
16:40:25|0.2947
16:40:26|0.2902
16:40:27|0.2894
16:40:28|0.2899
16:40:29|0.2875
16:40:30|0.288
16:40:31|0.2888
16:40:32|0.288
16:40:33|0.2878
16:40:34|0.2881
16:40:35|0.2892
16:40:36|0.288
16:40:37|0.2895
16:40:38|0.2895
16:40:39|0.2895
16:40:40|0.2895
16:40:41|0.2887
16:40:42|0.2888
16:40:43|0.288
16:40:44|0.2897
16:40:46|0.2891
16:40:46|0.2891
16:40:48|0.2891
16:40:48|0.2896
16:40:51|0.2893
16:40:51|0.2891
16:40:53|0.2892
16:40:54|0.2892
16:40:55|0.2886
16:40:55|0.2886
16:40:57|0.2893
16:40:58|0.2893
16:40:59|0.2886
16:41:00|0.2893
16:41:00|0.2893
16:41:02|0.2896
16:41:03|0.2896
16:41:04|0.2886
16:41:05|0.2886
16:41:06|0.288
16:41:08|0.2874
16:41:08|0.2877
16:41:09|0.2892
16:41:10|0.2879
16:41:12|0.2879
16:41:12|0.2879
16:41:13|0.2879
16:41:15|0.2879
16:41:16|0.2879
16:41:17|0.2879
16:41:18|0.2879
16:41:19|0.2879
16:41:20|0.2879
16:41:22|0.287
16:41:22|0.2872
16:41:23|0.2864
16:41:24|0.2854
16:41:25|0.2861
16:41:27|0.2843
16:41:27|0.2835
16:41:29|0.2835
16:41:30|0.2838
16:41:31|0.2847
16:41:31|0.2853
16:41:32|0.2861
16:41:34|0.2866
16:41:34|0.2872
16:41:36|0.2873
16:41:37|0.287
16:41:37|0.2852
16:41:39|0.2851
16:41:40|0.2837
16:41:41|0.284
16:41:43|0.2851
16:41:43|0.2856
16:41:44|0.2849
16:41:45|0.285
16:41:47|0.2853
16:41:48|0.2853
16:41:49|0.2858
16:41:49|0.286
16:41:52|0.2859
16:41:52|0.2849
16:41:53|0.2842
16:41:54|0.2823
16:41:55|0.2828
16:41:56|0.2825
16:41:57|0.284
16:41:58|0.2843
16:42:00|0.2841
16:42:01|0.2834
16:42:02|0.284
16:42:03|0.284
16:42:04|0.2831
16:42:05|0.2824
16:42:05|0.2823
16:42:06|0.282
16:42:08|0.2816
16:42:10|0.2813
16:42:10|0.2812
16:42:11|0.2811
16:42:12|0.2808
16:42:13|0.2809
16:42:14|0.2811
16:42:15|0.2811
16:42:16|0.2813
16:42:17|0.2819
16:42:18|0.2841
16:42:19|0.284
16:42:21|0.2838
16:42:22|0.2838
16:42:23|0.2838
16:42:23|0.2841
16:42:24|0.2839
16:42:25|0.2848
16:42:27|0.2851
16:42:28|0.2849
16:42:28|0.2849
16:42:30|0.2849
16:42:31|0.2851
16:42:32|0.2851
16:42:33|0.2851
16:42:34|0.2864
16:42:35|0.2866
16:42:36|0.2859
16:42:37|0.2857
16:42:38|0.285
16:42:38|0.285
16:42:39|0.285
16:42:41|0.2848
16:42:42|0.2848
16:42:43|0.2848
16:42:44|0.2851
16:42:45|0.2851
16:42:47|0.2851
16:42:47|0.2851
16:42:48|0.2851
16:42:49|0.2851
16:42:50|0.2851
16:42:52|0.2851
16:42:53|0.2851
16:42:55|0.2837
16:42:56|0.2834
16:42:57|0.2834
16:42:58|0.283
16:42:59|0.2823
16:42:59|0.2818
16:43:02|0.281
16:43:02|0.2816
16:43:03|0.2828
16:43:04|0.2828
16:43:06|0.2833
16:43:07|0.2833
16:43:08|0.2833
16:43:09|0.2829
16:43:10|0.2834
16:43:11|0.2851
16:43:12|0.2861
16:43:13|0.2861
16:43:14|0.2873
16:43:15|0.2847
16:43:16|0.2833
16:43:17|0.283
16:43:18|0.283
16:43:20|0.2829
16:43:20|0.283
16:43:21|0.2829
16:43:22|0.2832
16:43:23|0.2829
16:43:24|0.283
16:43:25|0.2836
16:43:27|0.283
16:43:29|0.284
16:43:29|0.284
16:43:30|0.2838
16:43:31|0.2838
16:43:32|0.2841
16:43:33|0.2841
16:43:34|0.2831
16:43:35|0.2818
16:43:37|0.2815
16:43:37|0.2806
16:43:38|0.2813
16:43:39|0.2813
16:43:41|0.2812
16:43:42|0.2812
16:43:43|0.2813
16:43:44|0.2813
16:43:45|0.2813
16:43:46|0.2812
16:43:46|0.2812
16:43:48|0.2812
16:43:48|0.2816
16:43:50|0.2816
16:43:51|0.2806
16:43:52|0.2814
16:43:52|0.2814
16:43:55|0.2808
16:43:56|0.2812
16:43:57|0.2806
16:43:57|0.2806
16:43:58|0.2811
16:44:00|0.2807
16:44:02|0.2807
16:44:02|0.28
16:44:03|0.28
16:44:05|0.2791
16:44:07|0.2794
16:44:07|0.2794
16:44:08|0.279
16:44:09|0.2784
16:44:10|0.2793
16:44:11|0.2795
16:44:12|0.2795
16:44:13|0.2795
16:44:14|0.28
16:44:16|0.2822
16:44:16|0.2815
16:44:17|0.2815
16:44:18|0.2819
16:44:19|0.2819
16:44:20|0.2817
16:44:21|0.2824
16:44:22|0.2825
16:44:23|0.2827
16:44:24|0.2833
16:44:25|0.2851
16:44:26|0.2847
16:44:27|0.2822
16:44:28|0.2826
16:44:29|0.2832
16:44:30|0.2816
16:44:31|0.2828
16:44:32|0.2827
16:44:33|0.2825
16:44:34|0.2825
16:44:35|0.2826
16:44:36|0.2838
16:44:37|0.2839
16:44:38|0.2839
16:44:39|0.2839
16:44:41|0.2839
16:44:42|0.2838
16:44:43|0.2843
16:44:44|0.2836
16:44:45|0.2835
16:44:45|0.2836
16:44:47|0.2836
16:44:48|0.2836
16:44:49|0.2836
16:44:50|0.2831
16:44:51|0.2831
16:44:52|0.2831
16:44:53|0.2821
16:44:54|0.2819
16:44:56|0.2817
16:44:56|0.2816
16:44:58|0.2822
16:45:00|0.282
16:45:00|0.2825
16:45:01|0.2825
16:45:02|0.2831
16:45:04|0.2837
16:45:05|0.2839
16:45:06|0.2842
16:45:08|0.2855
16:45:08|0.2848
16:45:09|0.2848
16:45:10|0.2856
16:45:11|0.2857
16:45:12|0.2857
16:45:13|0.2857
16:45:14|0.2857
16:45:15|0.2844
16:45:16|0.2855
16:45:17|0.2852
16:45:18|0.2852
16:45:19|0.2852
16:45:20|0.2852
16:45:21|0.2853
16:45:22|0.2856
16:45:23|0.2858
16:45:24|0.2857
16:45:25|0.2855
16:45:26|0.2855
16:45:27|0.2855
16:45:28|0.2855
16:45:29|0.2854
16:45:30|0.2854
16:45:31|0.2854
16:45:32|0.2858
16:45:33|0.2858
16:45:34|0.2854
16:45:35|0.2845
16:45:36|0.2844
16:45:37|0.2845
16:45:38|0.2845
16:45:40|0.2846
16:45:41|0.2845
16:45:42|0.2845
16:45:43|0.2845
16:45:44|0.2842
16:45:45|0.2842
16:45:45|0.2845
16:45:47|0.2845
16:45:47|0.2843
16:45:48|0.2843
16:45:50|0.2843
16:45:51|0.2834
16:45:52|0.2833
16:45:53|0.2833
16:45:54|0.2833
16:45:56|0.2833
16:45:57|0.2833
16:45:58|0.2831
16:46:00|0.2829
16:46:00|0.2825
16:46:01|0.2816
16:46:02|0.2816
16:46:03|0.2816
16:46:04|0.2805
16:46:05|0.28
16:46:06|0.2804
16:46:07|0.2804
16:46:08|0.2812
16:46:10|0.283
16:46:11|0.2829
16:46:12|0.2824
16:46:13|0.2824
16:46:13|0.2827
16:46:14|0.2827
16:46:15|0.2827
16:46:17|0.2827
16:46:18|0.2825
16:46:19|0.2825
16:46:20|0.2825
16:46:21|0.2822
16:46:22|0.2822
16:46:23|0.2822
16:46:24|0.2822
16:46:25|0.2811
16:46:26|0.2811
16:46:27|0.2808
16:46:28|0.2808
16:46:29|0.2811
16:46:30|0.2811
16:46:31|0.2821
16:46:32|0.282
16:46:32|0.282
16:46:34|0.2823
16:46:34|0.2827
16:46:36|0.2833
16:46:37|0.2834
16:46:37|0.2833
16:46:39|0.2837
16:46:39|0.2842
16:46:41|0.2845
16:46:42|0.2846
16:46:43|0.2849
16:46:44|0.2849
16:46:44|0.2849
16:46:46|0.2848
16:46:46|0.2848
16:46:48|0.2848
16:46:49|0.2851
16:46:50|0.2851
16:46:52|0.2848
16:46:52|0.285
16:46:53|0.285
16:46:54|0.2854
16:46:56|0.2856
16:46:58|0.2858
16:46:59|0.2844
16:47:00|0.2843
16:47:02|0.2849
16:47:02|0.2846
16:47:03|0.2851
16:47:04|0.2851
16:47:05|0.2851
16:47:06|0.2845
16:47:07|0.2845
16:47:08|0.2845
16:47:09|0.2845
16:47:10|0.2847
16:47:11|0.2847
16:47:12|0.2847
16:47:13|0.2857
16:47:14|0.2857
16:47:15|0.2857
16:47:16|0.285
16:47:17|0.285
16:47:18|0.285
16:47:19|0.285
16:47:20|0.2851
16:47:21|0.2851
16:47:22|0.2851
16:47:23|0.2852
16:47:24|0.2852
16:47:25|0.2852
16:47:26|0.2853
16:47:27|0.2864
16:47:28|0.2865
16:47:29|0.287
16:47:30|0.2875
16:47:31|0.2875
16:47:32|0.2875
16:47:33|0.2875
16:47:34|0.2871
16:47:35|0.2863
16:47:36|0.2875
16:47:37|0.287
16:47:38|0.2868
16:47:39|0.2867
16:47:40|0.2868
16:47:41|0.2869
16:47:42|0.2865
16:47:43|0.2865
16:47:44|0.2867
16:47:45|0.2867
16:47:46|0.2867
16:47:47|0.2872
16:47:48|0.2872
16:47:49|0.2873
16:47:50|0.2875
16:47:51|0.2875
16:47:52|0.2876
16:47:53|0.2877
16:47:54|0.2877
16:47:55|0.2877
16:47:56|0.2877
16:47:57|0.2881
16:47:58|0.2881
16:48:00|0.2882
16:48:02|0.2882
16:48:02|0.2883
16:48:04|0.2892
16:48:06|0.2893
16:48:06|0.2893
16:48:07|0.2893
16:48:08|0.289
16:48:09|0.2881
16:48:10|0.2873
16:48:11|0.2869
16:48:12|0.2868
16:48:13|0.2866
16:48:14|0.2866
16:48:15|0.2872
16:48:16|0.2872
16:48:17|0.2872
16:48:18|0.2867
16:48:19|0.2866
16:48:20|0.2858
16:48:21|0.2858
16:48:22|0.2858
16:48:23|0.2858
16:48:24|0.2858
16:48:25|0.2858
16:48:26|0.2864
16:48:27|0.2861
16:48:28|0.2861
16:48:29|0.2861
16:48:30|0.2862
16:48:31|0.2855
16:48:32|0.2859
16:48:33|0.2859
16:48:34|0.2874
16:48:35|0.2874
16:48:37|0.288
16:48:38|0.2878
16:48:39|0.2878
16:48:41|0.2878
16:48:41|0.2883
16:48:42|0.2892
16:48:43|0.2892
16:48:45|0.2893
16:48:46|0.2893
16:48:47|0.2897
16:48:48|0.2895
16:48:49|0.29
16:48:50|0.29
16:48:51|0.2903
16:48:52|0.2898
16:48:53|0.2905
16:48:54|0.2908
16:48:54|0.2913
16:48:57|0.2909
16:48:57|0.2911
16:48:59|0.2891
16:49:01|0.2887
16:49:01|0.2888
16:49:03|0.2899
16:49:04|0.29
16:49:05|0.2899
16:49:05|0.2897
16:49:06|0.2905
16:49:09|0.2906
16:49:09|0.2928
16:49:10|0.2924
16:49:11|0.2922
16:49:12|0.2926
16:49:13|0.293
16:49:14|0.2924
16:49:15|0.2929
16:49:16|0.2938
16:49:17|0.2931
16:49:18|0.2934
16:49:19|0.2933
16:49:20|0.2933
16:49:21|0.2929
16:49:22|0.2926
16:49:23|0.2921
16:49:24|0.2923
16:49:25|0.2925
16:49:26|0.2928
16:49:27|0.293
16:49:28|0.2936
16:49:29|0.2938
16:49:30|0.2938
16:49:31|0.294
16:49:32|0.2921
16:49:34|0.2939
16:49:35|0.2935
16:49:35|0.2933
16:49:37|0.2923
16:49:38|0.2931
16:49:39|0.2938
16:49:40|0.295
16:49:41|0.2947
16:49:41|0.2947
16:49:43|0.2947
16:49:44|0.2947
16:49:44|0.2945
16:49:46|0.2945
16:49:47|0.2945
16:49:48|0.2945
16:49:49|0.2945
16:49:50|0.2944
16:49:51|0.2942
16:49:52|0.2945
16:49:52|0.2934
16:49:53|0.2933
16:49:54|0.2939
16:49:56|0.2936
16:49:57|0.2938
16:49:57|0.2937
16:49:59|0.2938
16:50:00|0.2938
16:50:01|0.2941
16:50:02|0.2945
16:50:02|0.2945
16:50:05|0.2944
16:50:05|0.2947
16:50:06|0.2947
16:50:07|0.2949
16:50:08|0.2949
16:50:09|0.2947
16:50:10|0.295
16:50:11|0.295
16:50:13|0.2953
16:50:14|0.2956
16:50:15|0.2954
16:50:16|0.2954
16:50:17|0.2949
16:50:18|0.2949
16:50:19|0.2948
16:50:20|0.2946
16:50:22|0.2946
16:50:22|0.2943
16:50:23|0.294
16:50:24|0.2943
16:50:25|0.2947
16:50:26|0.2947
16:50:27|0.2947
16:50:28|0.2953
16:50:29|0.2953
16:50:30|0.2958
16:50:31|0.2958
16:50:32|0.296
16:50:33|0.2963
16:50:34|0.2973
16:50:35|0.2973
16:50:36|0.2987
16:50:37|0.298
16:50:38|0.2984
16:50:39|0.2991
16:50:41|0.2992
16:50:42|0.2995
16:50:43|0.2997
16:50:44|0.3015
16:50:45|0.3015
16:50:46|0.301
16:50:47|0.3008
16:50:48|0.3003
16:50:50|0.3
16:50:50|0.3002
16:50:51|0.3001
16:50:52|0.3011
16:50:53|0.3019
16:50:54|0.302
16:50:55|0.3014
16:50:56|0.3024
16:50:57|0.3023
16:50:58|0.3022
16:50:59|0.3026
16:51:00|0.3033
16:51:02|0.304
16:51:03|0.3041
16:51:05|0.3037
16:51:05|0.3041
16:51:06|0.3036
16:51:07|0.304
16:51:08|0.3033
16:51:10|0.3035
16:51:12|0.3051
16:51:12|0.3057
16:51:13|0.3051
16:51:14|0.3055
16:51:15|0.3066
16:51:16|0.307
16:51:17|0.3061
16:51:18|0.3054
16:51:19|0.3044
16:51:20|0.3056
16:51:21|0.3064
16:51:22|0.306
16:51:23|0.3071
16:51:24|0.3071
16:51:25|0.3085
16:51:27|0.3092
16:51:27|0.3076
16:51:28|0.3087
16:51:30|0.309
16:51:31|0.3096
16:51:32|0.3092
16:51:33|0.3094
16:51:33|0.3097
16:51:34|0.3101
16:51:36|0.3105
16:51:36|0.3117
16:51:37|0.3121
16:51:39|0.3125
16:51:39|0.3131
16:51:41|0.3136
16:51:42|0.3134
16:51:43|0.3124
16:51:45|0.3135
16:51:45|0.3131
16:51:46|0.3139
16:51:47|0.3129
16:51:48|0.3132
16:51:49|0.3135
16:51:50|0.3126
16:51:51|0.3132
16:51:52|0.3123
16:51:53|0.3129
16:51:54|0.3128
16:51:55|0.313
16:51:56|0.3126
16:51:57|0.3131
16:51:58|0.3125
16:51:59|0.3113
16:52:01|0.3092
16:52:01|0.3099
16:52:03|0.3093
16:52:04|0.3095
16:52:05|0.3102
16:52:06|0.3105
16:52:07|0.3102
16:52:09|0.3147
16:52:09|0.3147
16:52:10|0.3146
16:52:11|0.3149
16:52:12|0.315
16:52:13|0.3173
16:52:14|0.3172
16:52:16|0.3161
16:52:16|0.3186
16:52:17|0.3198
16:52:18|0.32
16:52:19|0.32
16:52:21|0.3199
16:52:21|0.3203
16:52:22|0.3214
16:52:23|0.3222
16:52:24|0.3228
16:52:25|0.322
16:52:26|0.3211
16:52:27|0.3211
16:52:28|0.3219
16:52:29|0.3207
16:52:31|0.3205
16:52:32|0.3212
16:52:33|0.3207
16:52:33|0.3208
16:52:34|0.3215
16:52:37|0.3232
16:52:37|0.3234
16:52:38|0.3261
16:52:39|0.3266
16:52:40|0.3267
16:52:41|0.3271
16:52:43|0.3268
16:52:44|0.3267
16:52:45|0.325
16:52:46|0.3238
16:52:47|0.3228
16:52:48|0.3212
16:52:49|0.3247
16:52:50|0.325
16:52:51|0.3261
16:52:52|0.3258
16:52:53|0.3251
16:52:55|0.324
16:52:55|0.3247
16:52:56|0.3246
16:52:57|0.3241
16:52:58|0.3237
16:52:59|0.324
16:53:00|0.324
16:53:01|0.3239
16:53:02|0.3246
16:53:04|0.3242
16:53:05|0.3237
16:53:07|0.323
16:53:07|0.3243
16:53:08|0.3224
16:53:09|0.3224
16:53:11|0.3227
16:53:13|0.3229
16:53:13|0.3224
16:53:14|0.3225
16:53:15|0.3223
16:53:16|0.3212
16:53:17|0.3197
16:53:18|0.3166
16:53:19|0.317
16:53:20|0.3164
16:53:21|0.3196
16:53:22|0.3182
16:53:23|0.3182
16:53:24|0.319
16:53:25|0.3177
16:53:26|0.3181
16:53:27|0.3177
16:53:28|0.3191
16:53:29|0.322
16:53:30|0.3209
16:53:31|0.3208
16:53:32|0.3202
16:53:34|0.32
16:53:35|0.3201
16:53:35|0.3207
16:53:36|0.3221
16:53:38|0.3225
16:53:39|0.3225
16:53:40|0.3176
16:53:41|0.3186
16:53:42|0.3198
16:53:43|0.3186
16:53:44|0.3192
16:53:44|0.3196
16:53:45|0.3214
16:53:47|0.3206
16:53:47|0.3203
16:53:49|0.3207
16:53:50|0.3229
16:53:51|0.3226
16:53:52|0.3219
16:53:52|0.3224
16:53:53|0.3233
16:53:55|0.3237
16:53:56|0.3228
16:53:56|0.3235
16:53:58|0.3233
16:53:59|0.324
16:54:00|0.3239
16:54:00|0.3248
16:54:01|0.324
16:54:04|0.3238
16:54:04|0.3236
16:54:05|0.3241
16:54:06|0.3236
16:54:07|0.3245
16:54:09|0.3244
16:54:10|0.3244
16:54:11|0.3243
16:54:12|0.3239
16:54:13|0.3248
16:54:14|0.3239
16:54:15|0.3241
16:54:16|0.3219
16:54:17|0.3229
16:54:17|0.3222
16:54:18|0.3222
16:54:19|0.3229
16:54:21|0.3224
16:54:21|0.3213
16:54:23|0.3202
16:54:23|0.3208
16:54:25|0.3207
16:54:26|0.3209
16:54:27|0.32
16:54:27|0.3201
16:54:29|0.321
16:54:31|0.3206
16:54:31|0.3206
16:54:32|0.3212
16:54:33|0.3209
16:54:34|0.3209
16:54:35|0.3209
16:54:36|0.3209
16:54:37|0.3209
16:54:38|0.3215
16:54:39|0.3213
16:54:41|0.321
16:54:41|0.322
16:54:43|0.3229
16:54:44|0.3229
16:54:45|0.323
16:54:46|0.3232
16:54:47|0.3234
16:54:48|0.3235
16:54:49|0.3235
16:54:50|0.3235
16:54:51|0.3234
16:54:52|0.3234
16:54:53|0.3234
16:54:54|0.3232
16:54:55|0.3234
16:54:56|0.3232
16:54:57|0.3223
16:54:58|0.322
16:54:59|0.3225
16:55:00|0.3227
16:55:02|0.3225
16:55:02|0.3225
16:55:03|0.3226
16:55:05|0.3223
16:55:06|0.3224
16:55:07|0.3222
16:55:08|0.3244
16:55:09|0.3258
16:55:10|0.328
16:55:12|0.3291
16:55:13|0.3295
16:55:14|0.3302
16:55:15|0.331
16:55:15|0.3321
16:55:17|0.3301
16:55:18|0.3291
16:55:20|0.3308
16:55:20|0.3307
16:55:21|0.3317
16:55:22|0.3318
16:55:23|0.3309
16:55:25|0.3281
16:55:26|0.3261
16:55:27|0.3268
16:55:28|0.3283
16:55:29|0.3272
16:55:30|0.3266
16:55:31|0.3242
16:55:32|0.3244
16:55:33|0.3241
16:55:34|0.3254
16:55:36|0.3295
16:55:36|0.3289
16:55:37|0.3299
16:55:38|0.3278
16:55:39|0.3277
16:55:40|0.3279
16:55:41|0.3287
16:55:43|0.3308
16:55:44|0.3308
16:55:45|0.3316
16:55:46|0.328
16:55:47|0.3287
16:55:48|0.3275
16:55:49|0.3272
16:55:50|0.3285
16:55:51|0.3276
16:55:53|0.3293
16:55:54|0.3293
16:55:54|0.329
16:55:55|0.3306
16:55:56|0.3319
16:55:57|0.3305
16:55:58|0.3291
16:55:59|0.3281
16:56:00|0.3264
16:56:02|0.3264
16:56:02|0.3272
16:56:04|0.3282
16:56:05|0.3271
16:56:07|0.3258
16:56:08|0.3247
16:56:08|0.3243
16:56:09|0.322
16:56:11|0.324
16:56:12|0.3243
16:56:12|0.3248
16:56:14|0.3239
16:56:15|0.324
16:56:16|0.3238
16:56:17|0.3235
16:56:18|0.3246
16:56:19|0.3235
16:56:20|0.3214
16:56:21|0.3195
16:56:22|0.318
16:56:23|0.3178
16:56:24|0.3175
16:56:25|0.3179
16:56:26|0.3185
16:56:27|0.3193
16:56:28|0.3197
16:56:29|0.3193
16:56:31|0.3201
16:56:31|0.32
16:56:32|0.3197
16:56:34|0.3197
16:56:34|0.3198
16:56:36|0.3195
16:56:37|0.321
16:56:38|0.321
16:56:39|0.3205
16:56:40|0.32
16:56:41|0.32
16:56:42|0.32
16:56:43|0.3187
16:56:44|0.318
16:56:45|0.3176
16:56:46|0.3167
16:56:47|0.3162
16:56:48|0.3161
16:56:49|0.3166
16:56:50|0.3175
16:56:51|0.3188
16:56:52|0.3185
16:56:53|0.3197
16:56:54|0.3195
16:56:55|0.3192
16:56:56|0.3192
16:56:57|0.3186
16:56:58|0.3186
16:56:59|0.3196
16:57:00|0.3193
16:57:01|0.3202
16:57:02|0.3197
16:57:03|0.3188
16:57:04|0.3208
16:57:05|0.3206
16:57:06|0.3202
16:57:07|0.3192
16:57:08|0.3192
16:57:09|0.3209
16:57:11|0.3199
16:57:12|0.32
16:57:13|0.32
16:57:14|0.3209
16:57:15|0.321
16:57:16|0.3219
16:57:17|0.3191
16:57:18|0.32
16:57:20|0.32
16:57:21|0.32
16:57:22|0.3208
16:57:22|0.3212
16:57:23|0.3211
16:57:24|0.3204
16:57:25|0.3187
16:57:27|0.3188
16:57:28|0.3203
16:57:28|0.3214
16:57:29|0.3195
16:57:30|0.3193
16:57:32|0.3175
16:57:33|0.3196
16:57:35|0.3195
16:57:36|0.3205
16:57:37|0.3198
16:57:38|0.3198
16:57:38|0.3198
16:57:39|0.3214
16:57:41|0.3214
16:57:42|0.323
16:57:43|0.3244
16:57:44|0.3261
16:57:46|0.3272
16:57:47|0.3254
16:57:47|0.3256
16:57:48|0.3254
16:57:50|0.3259
16:57:51|0.3262
16:57:52|0.3269
16:57:54|0.327
16:57:54|0.3277
16:57:56|0.3269
16:57:56|0.3269
16:57:57|0.3291
16:57:58|0.3288
16:58:00|0.33
16:58:00|0.33
16:58:01|0.325
16:58:03|0.3262
16:58:03|0.3245
16:58:05|0.3244
16:58:05|0.3239
16:58:07|0.3294
16:58:08|0.3318
16:58:09|0.3293
16:58:10|0.3282
16:58:11|0.3283
16:58:12|0.3304
16:58:13|0.3313
16:58:14|0.3302
16:58:15|0.3299
16:58:16|0.3296
16:58:17|0.3292
16:58:18|0.33
16:58:19|0.3293
16:58:21|0.3285
16:58:22|0.3285
16:58:23|0.3291
16:58:24|0.331
16:58:24|0.331
16:58:26|0.3307
16:58:27|0.3309
16:58:27|0.331
16:58:28|0.3309
16:58:30|0.3312
16:58:31|0.3299
16:58:32|0.3301
16:58:32|0.3291
16:58:33|0.3294
16:58:35|0.3292
16:58:36|0.3294
16:58:37|0.3297
16:58:38|0.3293
16:58:39|0.3303
16:58:41|0.3293
16:58:42|0.3293
16:58:43|0.3293
16:58:44|0.33
16:58:44|0.3305
16:58:46|0.3305
16:58:47|0.3309
16:58:48|0.3314
16:58:49|0.3311
16:58:50|0.3317
16:58:51|0.3314
16:58:52|0.3309
16:58:53|0.3309
16:58:55|0.3305
16:58:55|0.3313
16:58:56|0.3313
16:58:57|0.3302
16:58:58|0.3316
16:58:59|0.3315
16:59:00|0.331
16:59:01|0.3313
16:59:02|0.3304
16:59:03|0.3315
16:59:04|0.3316
16:59:05|0.3317
16:59:06|0.3312
16:59:07|0.3298
16:59:09|0.3304
16:59:10|0.3302
16:59:11|0.331
16:59:13|0.3301
16:59:13|0.3304
16:59:15|0.33
16:59:16|0.3282
16:59:18|0.3298
16:59:19|0.3275
16:59:19|0.329
16:59:21|0.3268
16:59:21|0.3244
16:59:22|0.3235
16:59:23|0.3233
16:59:25|0.3245
16:59:26|0.326
16:59:27|0.3261
16:59:28|0.3274
16:59:30|0.3254
16:59:30|0.3254
16:59:31|0.3254
16:59:32|0.3255
16:59:34|0.3253
16:59:35|0.3252
16:59:36|0.3253
16:59:37|0.3251
16:59:38|0.3248
16:59:40|0.325
16:59:40|0.3257
16:59:41|0.3264
16:59:42|0.3264
16:59:43|0.3269
16:59:44|0.3274
16:59:45|0.3287
16:59:46|0.33
16:59:47|0.3299
16:59:48|0.3294
16:59:50|0.33
16:59:51|0.3293
16:59:53|0.3282
16:59:53|0.3279
16:59:54|0.3279
16:59:55|0.3279
16:59:56|0.3279
16:59:58|0.3294
16:59:58|0.3298
17:00:00|0.3301
17:00:00|0.3291
17:00:01|0.3304
17:00:02|0.3295
17:00:03|0.3299
17:00:04|0.3294
17:00:06|0.3293
17:00:06|0.3306
17:00:07|0.3306
17:00:09|0.3301
17:00:10|0.3303
17:00:12|0.3299
17:00:13|0.3304
17:00:14|0.3305
17:00:15|0.3309
17:00:16|0.3309
17:00:18|0.3301
17:00:18|0.3303
17:00:19|0.3304
17:00:20|0.3304
17:00:21|0.3301
17:00:22|0.3301
17:00:23|0.3295
17:00:24|0.3287
17:00:25|0.3287
17:00:26|0.3286
17:00:28|0.3284
17:00:28|0.3288
17:00:29|0.3286
17:00:30|0.3284
17:00:32|0.3284
17:00:32|0.3287
17:00:33|0.3286
17:00:34|0.3279
17:00:36|0.3279
17:00:36|0.3248
17:00:37|0.3245
17:00:38|0.3259
17:00:40|0.3263
17:00:41|0.3249
17:00:41|0.3242
17:00:42|0.3214
17:00:43|0.3215
17:00:45|0.3237
17:00:45|0.3218
17:00:46|0.3224
17:00:48|0.3209
17:00:48|0.321
17:00:50|0.3215
17:00:51|0.3212
17:00:51|0.3209
17:00:52|0.3209
17:00:54|0.3207
17:00:55|0.3213
17:00:55|0.3212
17:00:57|0.3209
17:00:57|0.3208
17:00:59|0.3213
17:01:00|0.3203
17:01:01|0.32
17:01:01|0.3198
17:01:03|0.3193
17:01:03|0.3199
17:01:04|0.3197
17:01:05|0.3191
17:01:06|0.3181
17:01:07|0.3184
17:01:08|0.319
17:01:10|0.3197
17:01:12|0.3193
17:01:13|0.3198
17:01:14|0.3196
17:01:15|0.3199
17:01:16|0.3199
17:01:17|0.3196
17:01:18|0.3194
17:01:19|0.3194
17:01:21|0.319
17:01:21|0.3196
17:01:22|0.319
17:01:24|0.319
17:01:25|0.3194
17:01:26|0.3196
17:01:27|0.3188
17:01:28|0.3188
17:01:29|0.3184
17:01:30|0.3185
17:01:31|0.3185
17:01:32|0.3181
17:01:33|0.3172
17:01:34|0.3178
17:01:35|0.3185
17:01:36|0.3183
17:01:37|0.3176
17:01:38|0.318
17:01:39|0.3171
17:01:40|0.3174
17:01:41|0.3177
17:01:42|0.3181
17:01:43|0.3178
17:01:44|0.3169
17:01:45|0.3169
17:01:47|0.3169
17:01:47|0.3174
17:01:48|0.3176
17:01:49|0.3169
17:01:50|0.317
17:01:51|0.3167
17:01:53|0.316
17:01:54|0.3165
17:01:55|0.3166
17:01:56|0.317
17:01:57|0.3171
17:01:58|0.317
17:02:00|0.3162
17:02:00|0.3162
17:02:01|0.3166
17:02:02|0.3157
17:02:03|0.3157
17:02:04|0.3152
17:02:05|0.3152
17:02:06|0.315
17:02:07|0.3162
17:02:08|0.3165
17:02:09|0.3167
17:02:11|0.3156
17:02:13|0.3162
17:02:14|0.3163
17:02:16|0.3166
17:02:16|0.317
17:02:18|0.3169
17:02:18|0.3174
17:02:19|0.3176
17:02:21|0.3185
17:02:22|0.3188
17:02:23|0.3182
17:02:24|0.3184
17:02:25|0.3183
17:02:26|0.3193
17:02:27|0.3186
17:02:28|0.3184
17:02:29|0.3197
17:02:30|0.3205
17:02:31|0.3196
17:02:32|0.3203
17:02:33|0.32
17:02:34|0.3206
17:02:35|0.3214
17:02:37|0.321
17:02:37|0.3202
17:02:38|0.3211
17:02:39|0.3205
17:02:40|0.3209
17:02:42|0.3211
17:02:43|0.3215
17:02:44|0.3211
17:02:45|0.3198
17:02:46|0.3196
17:02:47|0.3197
17:02:48|0.3211
17:02:49|0.3218
17:02:50|0.3222
17:02:51|0.3221
17:02:52|0.3221
17:02:53|0.3216
17:02:54|0.3218
17:02:55|0.3225
17:02:56|0.323
17:02:57|0.323
17:02:58|0.3227
17:02:59|0.3227
17:03:00|0.3233
17:03:01|0.3226
17:03:02|0.3226
17:03:03|0.3228
17:03:04|0.3225
17:03:05|0.3225
17:03:06|0.3225
17:03:07|0.3225
17:03:08|0.3225
17:03:09|0.3225
17:03:10|0.3227
17:03:11|0.3227
17:03:12|0.3225
17:03:13|0.3226
17:03:15|0.3233
17:03:16|0.3238
17:03:18|0.3235
17:03:18|0.3231
17:03:19|0.3234
17:03:21|0.3241
17:03:22|0.3241
17:03:23|0.3238
17:03:23|0.324
17:03:24|0.324
17:03:25|0.3241
17:03:26|0.3241
17:03:28|0.3246
17:03:29|0.3254
17:03:29|0.3257
17:03:31|0.3255
17:03:32|0.3255
17:03:33|0.3253
17:03:34|0.3263
17:03:35|0.3256
17:03:36|0.3255
17:03:37|0.3243
17:03:38|0.3251
17:03:40|0.3268
17:03:41|0.3234
17:03:42|0.3229
17:03:43|0.3237
17:03:43|0.324
17:03:45|0.3233
17:03:46|0.3233
17:03:47|0.3223
17:03:48|0.3222
17:03:49|0.3222
17:03:50|0.3222
17:03:51|0.3222
17:03:52|0.3209
17:03:52|0.3208
17:03:54|0.3209
17:03:54|0.3209
17:03:55|0.321
17:03:56|0.3213
17:03:59|0.3192
17:03:59|0.3181
17:04:01|0.3177
17:04:02|0.3177
17:04:03|0.3176
17:04:04|0.3176
17:04:04|0.319
17:04:06|0.3189
17:04:06|0.3185
17:04:08|0.3185
17:04:09|0.3185
17:04:10|0.3185
17:04:11|0.3179
17:04:12|0.3177
17:04:14|0.3168
17:04:14|0.317
17:04:15|0.3182
17:04:17|0.3175
17:04:17|0.3184
17:04:20|0.3177
17:04:20|0.3186
17:04:21|0.3186
17:04:23|0.3185
17:04:24|0.3184
17:04:24|0.3187
17:04:26|0.3178
17:04:27|0.3174
17:04:28|0.3175
17:04:29|0.3175
17:04:29|0.3173
17:04:31|0.318
17:04:32|0.3182
17:04:34|0.3183
17:04:35|0.3179
17:04:36|0.3169
17:04:36|0.3166
17:04:38|0.3166
17:04:39|0.3168
17:04:39|0.3171
17:04:41|0.3169
17:04:42|0.3165
17:04:42|0.3165
17:04:44|0.3168
17:04:45|0.3168
17:04:45|0.3161
17:04:47|0.3166
17:04:48|0.3166
17:04:49|0.3167
17:04:50|0.3167
17:04:51|0.3165
17:04:52|0.3166
17:04:53|0.3166
17:04:54|0.3167
17:04:54|0.3154
17:04:56|0.3152
17:04:57|0.3153
17:04:58|0.3152
17:04:59|0.3156
17:05:00|0.3153
17:05:01|0.3153
17:05:02|0.3153
17:05:02|0.3153
17:05:03|0.3151
17:05:06|0.3153
17:05:06|0.3145
17:05:07|0.3157
17:05:08|0.3154
17:05:09|0.3157
17:05:10|0.3154
17:05:11|0.3148
17:05:12|0.3152
17:05:14|0.3155
17:05:16|0.3153
17:05:16|0.3151
17:05:18|0.315
17:05:19|0.3152
17:05:20|0.3147
17:05:20|0.3147
17:05:22|0.3144
17:05:23|0.3144
17:05:24|0.3155
17:05:24|0.3154
17:05:26|0.3143
17:05:27|0.3151
17:05:28|0.3149
17:05:29|0.3138
17:05:30|0.3148
17:05:31|0.3149
17:05:32|0.3149
17:05:32|0.3151
17:05:34|0.3151
17:05:34|0.3151
17:05:36|0.315
17:05:38|0.315
17:05:39|0.3155
17:05:40|0.3152
17:05:41|0.3168
17:05:42|0.3168
17:05:43|0.3168
17:05:44|0.3168
17:05:45|0.317
17:05:45|0.3176
17:05:46|0.3179
17:05:48|0.3179
17:05:49|0.3189
17:05:50|0.3189
17:05:52|0.3184
17:05:52|0.3186
17:05:54|0.3186
17:05:55|0.3191
17:05:56|0.3196
17:05:57|0.3194
17:05:58|0.3199
17:05:59|0.3195
17:06:00|0.3191
17:06:01|0.3198
17:06:01|0.3198
17:06:03|0.3194
17:06:05|0.3204
17:06:06|0.3202
17:06:06|0.3204
17:06:08|0.3198
17:06:08|0.3206
17:06:10|0.3223
17:06:11|0.3231
17:06:12|0.3227
17:06:13|0.3221
17:06:14|0.322
17:06:14|0.3225
17:06:16|0.3225
17:06:18|0.3226
17:06:18|0.3225
17:06:19|0.3225
17:06:21|0.323
17:06:21|0.3221
17:06:24|0.3214
17:06:24|0.3218
17:06:25|0.3218
17:06:27|0.3211
17:06:27|0.3214
17:06:29|0.3214
17:06:30|0.3217
17:06:30|0.3213
17:06:31|0.3213
17:06:32|0.3221
17:06:34|0.3224
17:06:34|0.323
17:06:36|0.323
17:06:36|0.3239
17:06:38|0.3239
17:06:39|0.3247
17:06:41|0.3238
17:06:41|0.3238
17:06:42|0.3238
17:06:43|0.3239
17:06:44|0.324
17:06:45|0.3238
17:06:46|0.3236
17:06:47|0.3236
17:06:48|0.3238
17:06:49|0.3237
17:06:50|0.3237
17:06:51|0.3239
17:06:52|0.3247
17:06:53|0.3247
17:06:54|0.3244
17:06:55|0.3242
17:06:56|0.3242
17:06:57|0.3242
17:06:58|0.3242
17:06:59|0.3245
17:07:00|0.3239
17:07:01|0.3248
17:07:02|0.325
17:07:03|0.3255
17:07:04|0.325
17:07:05|0.3251
17:07:06|0.325
17:07:07|0.3242
17:07:08|0.3229
17:07:09|0.322
17:07:10|0.3217
17:07:11|0.3218
17:07:12|0.3211
17:07:13|0.3215
17:07:14|0.3216
17:07:16|0.3226
17:07:17|0.3241
17:07:17|0.3234
17:07:19|0.3234
17:07:21|0.3241
17:07:21|0.3243
17:07:22|0.3247
17:07:23|0.3252
17:07:25|0.3252
17:07:27|0.3252
17:07:27|0.3252
17:07:28|0.3255
17:07:30|0.326
17:07:31|0.3272
17:07:31|0.3271
17:07:33|0.33
17:07:34|0.3297
17:07:36|0.3326
17:07:36|0.3296
17:07:37|0.3333
17:07:38|0.3343
17:07:39|0.3336
17:07:40|0.3373
17:07:41|0.3364
17:07:42|0.3379
17:07:43|0.3376
17:07:44|0.337
17:07:45|0.3377
17:07:46|0.3378
17:07:47|0.3378
17:07:48|0.3376
17:07:50|0.3377
17:07:50|0.3379
17:07:51|0.3374
17:07:54|0.337
17:07:54|0.3373
17:07:55|0.3385
17:07:56|0.3386
17:07:57|0.338
17:07:58|0.3381
17:07:59|0.3394
17:08:00|0.3394
17:08:01|0.3394
17:08:02|0.3394
17:08:03|0.3396
17:08:04|0.3399
17:08:05|0.34
17:08:06|0.3405
17:08:08|0.3431
17:08:08|0.3439
17:08:11|0.3426
17:08:11|0.3416
17:08:12|0.3428
17:08:13|0.34
17:08:14|0.3408
17:08:15|0.3398
17:08:16|0.3402
17:08:18|0.3398
17:08:20|0.3378
17:08:20|0.3378
17:08:21|0.3364
17:08:22|0.3363
17:08:23|0.3375
17:08:24|0.3381
17:08:25|0.3407
17:08:26|0.3412
17:08:28|0.34
17:08:29|0.3396
17:08:30|0.3406
17:08:31|0.3408
17:08:32|0.3408
17:08:33|0.34
17:08:34|0.3419
17:08:34|0.3417
17:08:36|0.3443
17:08:36|0.3439
17:08:38|0.3457
17:08:39|0.3451
17:08:39|0.3434
17:08:41|0.3453
17:08:41|0.3458
17:08:43|0.3452
17:08:44|0.3453
17:08:45|0.3451
17:08:47|0.345
17:08:47|0.3451
17:08:48|0.3461
17:08:49|0.3452
17:08:50|0.3452
17:08:51|0.345
17:08:52|0.3439
17:08:53|0.3445
17:08:54|0.3438
17:08:55|0.3443
17:08:56|0.3426
17:08:57|0.3436
17:08:58|0.3441
17:08:59|0.3439
17:09:00|0.3441
17:09:01|0.3447
17:09:02|0.345
17:09:03|0.3435
17:09:04|0.344
17:09:05|0.3428
17:09:06|0.3429
17:09:07|0.3408
17:09:08|0.3401
17:09:09|0.3409
17:09:10|0.3409
17:09:11|0.3409
17:09:12|0.3404
17:09:13|0.3409
17:09:14|0.3422
17:09:15|0.3418
17:09:16|0.3424
17:09:18|0.3425
17:09:19|0.3417
17:09:20|0.3424
17:09:22|0.3436
17:09:22|0.3429
17:09:23|0.3417
17:09:24|0.3415
17:09:25|0.3409
17:09:26|0.3416
17:09:27|0.3422
17:09:28|0.3422
17:09:29|0.3408
17:09:30|0.341
17:09:31|0.3407
17:09:33|0.3389
17:09:34|0.3393
17:09:34|0.3376
17:09:36|0.3356
17:09:37|0.3362
17:09:37|0.3359
17:09:39|0.3351
17:09:40|0.3338
17:09:41|0.3338
17:09:42|0.3358
17:09:42|0.3365
17:09:44|0.3387
17:09:45|0.3387
17:09:46|0.3379
17:09:47|0.3376
17:09:48|0.3379
17:09:48|0.3383
17:09:49|0.3387
17:09:52|0.3376
17:09:52|0.3376
17:09:53|0.3377
17:09:54|0.337
17:09:55|0.3368
17:09:56|0.3367
17:09:57|0.3362
17:09:58|0.336
17:09:59|0.335
17:10:00|0.3372
17:10:01|0.337
17:10:02|0.3369
17:10:03|0.3374
17:10:04|0.337
17:10:06|0.3383
17:10:07|0.3383
17:10:08|0.3393
17:10:09|0.34
17:10:10|0.3419
17:10:11|0.3418
17:10:12|0.3419
17:10:14|0.3424
17:10:14|0.3427
17:10:15|0.3424
17:10:16|0.3427
17:10:17|0.3433
17:10:19|0.3443
17:10:21|0.3444
17:10:22|0.3419
17:10:23|0.3422
17:10:24|0.3433
17:10:25|0.3434
17:10:25|0.3424
17:10:28|0.3428
17:10:28|0.3432
17:10:30|0.3429
17:10:30|0.3429
17:10:32|0.3427
17:10:33|0.3425
17:10:34|0.341
17:10:35|0.3385
17:10:36|0.3393
17:10:37|0.3381
17:10:38|0.3371
17:10:38|0.3372
17:10:41|0.3389
17:10:41|0.3389
17:10:42|0.3389
17:10:43|0.3392
17:10:44|0.3394
17:10:45|0.3402
17:10:46|0.3403
17:10:47|0.3399
17:10:48|0.34
17:10:49|0.3403
17:10:51|0.3406
17:10:52|0.3403
17:10:53|0.3403
17:10:54|0.3404
17:10:55|0.3401
17:10:56|0.3402
17:10:57|0.3396
17:10:58|0.3396
17:10:59|0.3383
17:11:00|0.339
17:11:00|0.3389
17:11:03|0.3392
17:11:03|0.3394
17:11:04|0.3396
17:11:05|0.3404
17:11:06|0.3417
17:11:07|0.3419
17:11:08|0.3425
17:11:09|0.344
17:11:10|0.343
17:11:11|0.343
17:11:12|0.3441
17:11:13|0.344
17:11:14|0.3439
17:11:15|0.344
17:11:16|0.344
17:11:17|0.3445
17:11:18|0.3445
17:11:19|0.3445
17:11:21|0.3413
17:11:22|0.3423
17:11:23|0.3429
17:11:24|0.3432
17:11:25|0.3431
17:11:27|0.3421
17:11:28|0.3417
17:11:29|0.3397
17:11:31|0.3406
17:11:31|0.3411
17:11:32|0.3416
17:11:33|0.3418
17:11:34|0.341
17:11:35|0.3414
17:11:36|0.341
17:11:37|0.34
17:11:38|0.3409
17:11:39|0.3409
17:11:41|0.3402
17:11:42|0.34
17:11:42|0.341
17:11:44|0.3392
17:11:45|0.34
17:11:46|0.3412
17:11:48|0.3415
17:11:49|0.3419
17:11:50|0.3421
17:11:51|0.3434
17:11:52|0.344
17:11:53|0.3443
17:11:54|0.3435
17:11:55|0.3441
17:11:55|0.3432
17:11:56|0.3434
17:11:58|0.3438
17:11:58|0.3437
17:12:00|0.3444
17:12:01|0.343
17:12:02|0.3432
17:12:02|0.3428
17:12:03|0.3437
17:12:05|0.3431
17:12:05|0.3432
17:12:07|0.3429
17:12:08|0.3424
17:12:09|0.341
17:12:10|0.3419
17:12:11|0.342
17:12:12|0.3411
17:12:13|0.3416
17:12:14|0.3422
17:12:14|0.3411
17:12:16|0.3419
17:12:17|0.3406
17:12:17|0.3416
17:12:19|0.3416
17:12:20|0.3414
17:12:22|0.3425
17:12:22|0.342
17:12:24|0.3416
17:12:25|0.3415
17:12:27|0.341
17:12:27|0.3408
17:12:28|0.3412
17:12:30|0.3404
17:12:31|0.34
17:12:32|0.34
17:12:33|0.3389
17:12:34|0.3392
17:12:35|0.3394
17:12:36|0.3392
17:12:37|0.3386
17:12:38|0.3389
17:12:39|0.3395
17:12:40|0.3395
17:12:41|0.3397
17:12:42|0.34
17:12:43|0.3391
17:12:44|0.3393
17:12:45|0.3395
17:12:46|0.3397
17:12:47|0.3397
17:12:48|0.3396
17:12:49|0.3397
17:12:50|0.34
17:12:51|0.3411
17:12:52|0.3406
17:12:53|0.3409
17:12:54|0.3404
17:12:55|0.3405
17:12:56|0.3414
17:12:57|0.3414
17:12:59|0.3416
17:13:00|0.3416
17:13:01|0.3412
17:13:01|0.3412
17:13:03|0.3412
17:13:04|0.3412
17:13:05|0.341
17:13:06|0.3406
17:13:07|0.3407
17:13:08|0.3402
17:13:09|0.3402
17:13:10|0.3395
17:13:11|0.3398
17:13:12|0.3396
17:13:13|0.3387
17:13:14|0.3396
17:13:15|0.3395
17:13:16|0.3394
17:13:17|0.3393
17:13:18|0.3393
17:13:19|0.3396
17:13:20|0.3403
17:13:21|0.3404
17:13:22|0.3418
17:13:24|0.3418
17:13:25|0.3418
17:13:26|0.3418
17:13:26|0.3416
17:13:28|0.3414
17:13:28|0.3414
17:13:30|0.3414
17:13:30|0.3414
17:13:32|0.3414
17:13:33|0.3404
17:13:34|0.3394
17:13:35|0.3399
17:13:36|0.34
17:13:37|0.3398
17:13:38|0.3403
17:13:39|0.3392
17:13:40|0.3381
17:13:41|0.3385
17:13:42|0.3387
17:13:43|0.3391
17:13:44|0.3393
17:13:45|0.338
17:13:46|0.3388
17:13:47|0.3403
17:13:48|0.3395
17:13:49|0.3395
17:13:50|0.3395
17:13:51|0.339
17:13:52|0.339
17:13:53|0.3387
17:13:54|0.3385
17:13:55|0.338
17:13:56|0.3386
17:13:57|0.3386
17:13:58|0.3389
17:13:59|0.339
17:14:00|0.3381
17:14:01|0.3386
17:14:02|0.3384
17:14:04|0.3381
17:14:05|0.3381
17:14:06|0.3387
17:14:07|0.3387
17:14:09|0.339
17:14:10|0.3387
17:14:11|0.3387
17:14:11|0.3387
17:14:12|0.3387
17:14:13|0.3387
17:14:14|0.3395
17:14:15|0.3386
17:14:16|0.3389
17:14:17|0.3381
17:14:18|0.3387
17:14:19|0.3394
17:14:21|0.3391
17:14:22|0.3389
17:14:24|0.3393
17:14:24|0.3389
17:14:25|0.3393
17:14:27|0.3407
17:14:28|0.3403
17:14:29|0.3392
17:14:29|0.3392
17:14:31|0.3408
17:14:32|0.3415
17:14:33|0.341
17:14:34|0.3415
17:14:35|0.3414
17:14:36|0.341
17:14:37|0.341
17:14:38|0.3408
17:14:39|0.341
17:14:40|0.3401
17:14:41|0.341
17:14:42|0.3411
17:14:43|0.3424
17:14:45|0.3431
17:14:46|0.3426
17:14:46|0.3431
17:14:47|0.3447
17:14:49|0.3449
17:14:50|0.3475
17:14:51|0.3489
17:14:52|0.3489
17:14:53|0.3486
17:14:54|0.3491
17:14:55|0.3497
17:14:56|0.3499
17:14:57|0.3493
17:14:58|0.3505
17:14:59|0.3516
17:15:00|0.3533
17:15:02|0.3524
17:15:03|0.3518
17:15:04|0.3504
17:15:04|0.3492
17:15:05|0.3486
17:15:07|0.3475
17:15:07|0.3487
17:15:08|0.3489
17:15:09|0.3485
17:15:10|0.35
17:15:11|0.349
17:15:13|0.3493
17:15:13|0.3492
17:15:15|0.3502
17:15:16|0.3504
17:15:16|0.351
17:15:17|0.3516
17:15:18|0.3519
17:15:19|0.3528
17:15:21|0.3513
17:15:22|0.3522
17:15:23|0.3525
17:15:25|0.3514
17:15:26|0.3519
17:15:27|0.351
17:15:28|0.351
17:15:29|0.35
17:15:30|0.3486
17:15:31|0.3485
17:15:32|0.3484
17:15:33|0.3482
17:15:34|0.3478
17:15:35|0.3479
17:15:36|0.3476
17:15:37|0.3474
17:15:39|0.3483
17:15:40|0.3485
17:15:40|0.3492
17:15:42|0.3499
17:15:43|0.3506
17:15:44|0.3506
17:15:45|0.3502
17:15:46|0.35
17:15:47|0.349
17:15:48|0.3487
17:15:49|0.3509
17:15:50|0.3509
17:15:51|0.3509
17:15:52|0.3509
17:15:53|0.3491
17:15:54|0.35
17:15:55|0.35
17:15:56|0.35
17:15:57|0.3489
17:15:59|0.35
17:15:59|0.3495
17:16:01|0.3497
17:16:02|0.35
17:16:02|0.3502
17:16:03|0.3497
17:16:05|0.3512
17:16:06|0.3519
17:16:07|0.3512
17:16:08|0.3523
17:16:09|0.3513
17:16:10|0.3514
17:16:11|0.3512
17:16:12|0.3506
17:16:13|0.3506
17:16:14|0.3514
17:16:15|0.3514
17:16:16|0.3515
17:16:17|0.3507
17:16:18|0.3516
17:16:19|0.352
17:16:20|0.3516
17:16:21|0.3516
17:16:22|0.3517
17:16:23|0.353
17:16:24|0.352
17:16:25|0.3521
17:16:27|0.3517
17:16:28|0.3521
17:16:30|0.3518
17:16:30|0.3531
17:16:31|0.3531
17:16:33|0.3531
17:16:34|0.354
17:16:34|0.3543
17:16:35|0.3549
17:16:36|0.356
17:16:37|0.3567
17:16:39|0.3568
17:16:40|0.3581
17:16:41|0.3576
17:16:42|0.358
17:16:43|0.3576
17:16:43|0.3565
17:16:45|0.3576
17:16:45|0.3563
17:16:46|0.3564
17:16:47|0.3568
17:16:49|0.3617
17:16:50|0.3603
17:16:50|0.3612
17:16:51|0.3614
17:16:52|0.3617
17:16:54|0.3606
17:16:55|0.3613
17:16:55|0.361
17:16:56|0.3608
17:16:58|0.3614
17:16:59|0.3617
17:17:00|0.3617
17:17:00|0.3627
17:17:01|0.362
17:17:03|0.3626
17:17:04|0.3619
17:17:04|0.3602
17:17:05|0.3584
17:17:06|0.3574
17:17:07|0.3578
17:17:09|0.3578
17:17:10|0.3567
17:17:11|0.356
17:17:11|0.3579
17:17:13|0.359
17:17:14|0.3581
17:17:15|0.3608
17:17:16|0.3604
17:17:17|0.3591
17:17:18|0.3593
17:17:20|0.3581
17:17:21|0.3585
17:17:21|0.3593
17:17:23|0.3597
17:17:24|0.3589
17:17:25|0.3589
17:17:25|0.3588
17:17:27|0.3593
17:17:29|0.3585
17:17:30|0.3586
17:17:31|0.3592
17:17:32|0.3593
17:17:33|0.3593
17:17:34|0.3589
17:17:35|0.3585
17:17:36|0.3585
17:17:38|0.3584
17:17:38|0.3589
17:17:40|0.3576
17:17:40|0.3571
17:17:41|0.3569
17:17:43|0.3569
17:17:44|0.3579
17:17:45|0.3573
17:17:46|0.3574
17:17:47|0.3578
17:17:48|0.3579
17:17:49|0.3576
17:17:50|0.3578
17:17:51|0.3578
17:17:52|0.3587
17:17:53|0.3588
17:17:54|0.3597
17:17:55|0.3596
17:17:56|0.3588
17:17:57|0.3595
17:17:58|0.3598
17:17:59|0.3598
17:18:00|0.3595
17:18:01|0.3592
17:18:02|0.3599
17:18:04|0.36
17:18:05|0.36
17:18:05|0.3598
17:18:07|0.36
17:18:08|0.36
17:18:08|0.36
17:18:10|0.3599
17:18:11|0.3605
17:18:11|0.3601
17:18:12|0.3602
17:18:13|0.3607
17:18:15|0.3604
17:18:16|0.3596
17:18:16|0.36
17:18:18|0.3592
17:18:18|0.3606
17:18:20|0.359
17:18:20|0.3598
17:18:21|0.3597
17:18:22|0.3597
17:18:23|0.3586
17:18:24|0.3583
17:18:26|0.3583
17:18:27|0.3577
17:18:28|0.3567
17:18:29|0.357
17:18:30|0.3576
17:18:32|0.3568
17:18:33|0.3571
17:18:35|0.3565
17:18:35|0.3553
17:18:37|0.3555
17:18:38|0.3546
17:18:38|0.3531
17:18:39|0.3534
17:18:41|0.352
17:18:41|0.35
17:18:42|0.3514
17:18:43|0.3507
17:18:45|0.3496
17:18:45|0.3496
17:18:46|0.3457
17:18:47|0.3457
17:18:49|0.346
17:18:50|0.3461
17:18:51|0.3448
17:18:52|0.346
17:18:53|0.3473
17:18:54|0.3477
17:18:55|0.3462
17:18:56|0.3439
17:18:57|0.3458
17:18:58|0.3461
17:18:59|0.3459
17:19:00|0.3434
17:19:01|0.3437
17:19:02|0.3433
17:19:04|0.3423
17:19:05|0.3425
17:19:06|0.3419
17:19:07|0.3414
17:19:08|0.3397
17:19:09|0.3376
17:19:10|0.3365
17:19:11|0.3393
17:19:12|0.3389
17:19:13|0.3388
17:19:14|0.3388
17:19:15|0.3396
17:19:16|0.3406
17:19:17|0.3401
17:19:18|0.3417
17:19:19|0.3414
17:19:21|0.3412
17:19:21|0.3407
17:19:22|0.3414
17:19:23|0.3398
17:19:24|0.3396
17:19:25|0.3394
17:19:26|0.3392
17:19:28|0.3401
17:19:30|0.3405
17:19:30|0.3397
17:19:31|0.3392
17:19:32|0.3378
17:19:33|0.3396
17:19:35|0.335
17:19:36|0.3334
17:19:37|0.3351
17:19:39|0.3335
17:19:39|0.3338
17:19:41|0.3347
17:19:41|0.3359
17:19:42|0.3351
17:19:43|0.3356
17:19:44|0.335
17:19:45|0.3351
17:19:46|0.3362
17:19:47|0.3361
17:19:48|0.3361
17:19:49|0.3356
17:19:50|0.333
17:19:52|0.3327
17:19:52|0.3328
17:19:53|0.3325
17:19:54|0.3338
17:19:55|0.3339
17:19:56|0.3335
17:19:57|0.3348
17:19:59|0.3339
17:19:59|0.3333
17:20:01|0.3328
17:20:02|0.3327
17:20:04|0.3329
17:20:05|0.3343
17:20:06|0.3358
17:20:07|0.3366
17:20:08|0.3366
17:20:09|0.3371
17:20:10|0.3367
17:20:11|0.3367
17:20:12|0.3381
17:20:13|0.3387
17:20:14|0.3388
17:20:15|0.3387
17:20:16|0.339
17:20:17|0.3385
17:20:18|0.3366
17:20:19|0.3366
17:20:20|0.3368
17:20:21|0.3376
17:20:22|0.3376
17:20:23|0.337
17:20:24|0.337
17:20:25|0.3369
17:20:26|0.3369
17:20:27|0.3373
17:20:28|0.3373
17:20:30|0.3367
17:20:31|0.3361
17:20:33|0.3374
17:20:33|0.3363
17:20:34|0.3356
17:20:35|0.3366
17:20:37|0.3338
17:20:38|0.3326
17:20:39|0.3304
17:20:40|0.3306
17:20:41|0.3296
17:20:42|0.3298
17:20:43|0.3291
17:20:44|0.3277
17:20:45|0.3289
17:20:46|0.3278
17:20:47|0.3276
17:20:48|0.331
17:20:49|0.3281
17:20:50|0.3287
17:20:52|0.335
17:20:52|0.3317
17:20:53|0.3315
17:20:54|0.3312
17:20:55|0.3323
17:20:57|0.3313
17:20:57|0.3325
17:20:58|0.333
17:20:59|0.3335
17:21:00|0.3341
17:21:01|0.3344
17:21:03|0.3339
17:21:03|0.3338
17:21:04|0.334
17:21:05|0.3334
17:21:06|0.3335
17:21:07|0.3333
17:21:08|0.3329
17:21:10|0.3332
17:21:11|0.3327
17:21:12|0.3321
17:21:14|0.3307
17:21:15|0.331
17:21:16|0.3308
17:21:17|0.3306
17:21:18|0.3311
17:21:19|0.3302
17:21:20|0.3312
17:21:21|0.3316
17:21:22|0.3322
17:21:23|0.3323
17:21:24|0.3334
17:21:25|0.3337
17:21:26|0.3344
17:21:27|0.3346
17:21:28|0.3351
17:21:29|0.3363
17:21:31|0.3371
17:21:32|0.3397
17:21:33|0.3355
17:21:34|0.3352
17:21:36|0.3366
17:21:37|0.3369
17:21:38|0.3368
17:21:39|0.3367
17:21:40|0.3372
17:21:41|0.3368
17:21:42|0.3368
17:21:43|0.3363
17:21:44|0.3377
17:21:46|0.338
17:21:46|0.3374
17:21:47|0.3376
17:21:49|0.338
17:21:50|0.338
17:21:51|0.3361
17:21:52|0.3361
17:21:53|0.3356
17:21:54|0.3354
17:21:55|0.3353
17:21:56|0.3349
17:21:57|0.3344
17:21:58|0.3346
17:21:59|0.3344
17:22:00|0.3358
17:22:02|0.3358
17:22:03|0.3358
17:22:04|0.3358
17:22:06|0.3366
17:22:07|0.3331
17:22:08|0.3333
17:22:09|0.3335
17:22:10|0.3335
17:22:11|0.3328
17:22:12|0.3317
17:22:14|0.3318
17:22:15|0.3312
17:22:16|0.3318
17:22:17|0.3308
17:22:18|0.3322
17:22:19|0.3324
17:22:20|0.3326
17:22:21|0.3324
17:22:22|0.3325
17:22:23|0.3328
17:22:24|0.3324
17:22:25|0.3324
17:22:26|0.3326
17:22:27|0.3328
17:22:28|0.3328
17:22:29|0.3332
17:22:30|0.3337
17:22:31|0.3343
17:22:32|0.3336
17:22:33|0.3336
17:22:34|0.3334
17:22:35|0.3334
17:22:36|0.3331
17:22:37|0.333
17:22:38|0.333
17:22:39|0.333
17:22:40|0.3325
17:22:41|0.3325
17:22:42|0.3325
17:22:43|0.3325
17:22:44|0.3325
17:22:45|0.3314
17:22:46|0.3314
17:22:47|0.3315
17:22:48|0.3324
17:22:49|0.3323
17:22:50|0.3325
17:22:51|0.331
17:22:52|0.3304
17:22:53|0.3301
17:22:54|0.331
17:22:55|0.3303
17:22:56|0.3266
17:22:57|0.3266
17:22:58|0.3254
17:22:59|0.325
17:23:01|0.3258
17:23:02|0.3258
17:23:04|0.3258
17:23:04|0.3263
17:23:06|0.3256
17:23:06|0.3259
17:23:09|0.3238
17:23:09|0.3228
17:23:10|0.3204
17:23:12|0.3189
17:23:14|0.324
17:23:14|0.3235
17:23:16|0.3238
17:23:16|0.3238
17:23:18|0.3235
17:23:20|0.3219
17:23:20|0.3221
17:23:21|0.3237
17:23:23|0.3235
17:23:23|0.3231
17:23:25|0.3228
17:23:26|0.3235
17:23:26|0.3228
17:23:28|0.3208
17:23:29|0.3211
17:23:31|0.3221
17:23:31|0.3212
17:23:32|0.3221
17:23:33|0.3239
17:23:34|0.3237
17:23:35|0.324
17:23:36|0.324
17:23:37|0.3238
17:23:38|0.3241
17:23:39|0.3241
17:23:40|0.3238
17:23:41|0.3244
17:23:42|0.3245
17:23:43|0.3252
17:23:44|0.3252
17:23:45|0.3246
17:23:46|0.3208
17:23:47|0.3217
17:23:48|0.3225
17:23:49|0.3212
17:23:50|0.3223
17:23:51|0.3218
17:23:52|0.3224
17:23:53|0.3224
17:23:54|0.3231
17:23:55|0.323
17:23:56|0.3225
17:23:57|0.3229
17:23:58|0.3232
17:23:59|0.3214
17:24:00|0.3216
17:24:01|0.3213
17:24:02|0.3202
17:24:03|0.3221
17:24:04|0.322
17:24:05|0.3214
17:24:06|0.3214
17:24:07|0.3214
17:24:08|0.3222
17:24:09|0.3226
17:24:10|0.323
17:24:11|0.3233
17:24:12|0.3236
17:24:14|0.3237
17:24:16|0.3234
17:24:16|0.3234
17:24:17|0.3234
17:24:18|0.3231
17:24:19|0.3231
17:24:20|0.3228
17:24:21|0.3235
17:24:22|0.3232
17:24:24|0.3233
17:24:25|0.3247
17:24:26|0.3255
17:24:27|0.3264
17:24:28|0.3273
17:24:29|0.3268
17:24:30|0.3273
17:24:31|0.3276
17:24:33|0.3287
17:24:33|0.3268
17:24:34|0.326
17:24:35|0.3254
17:24:36|0.3262
17:24:37|0.3276
17:24:38|0.3273
17:24:39|0.327
17:24:40|0.3265
17:24:41|0.3259
17:24:42|0.3253
17:24:43|0.3262
17:24:44|0.3262
17:24:45|0.3262
17:24:47|0.3261
17:24:48|0.3261
17:24:50|0.3263
17:24:50|0.3263
17:24:51|0.3266
17:24:52|0.326
17:24:53|0.326
17:24:54|0.327
17:24:55|0.3266
17:24:56|0.326
17:24:58|0.3257
17:24:58|0.3254
17:24:59|0.3253
17:25:00|0.3253
17:25:02|0.3248
17:25:03|0.3239
17:25:05|0.3244
17:25:06|0.3244
17:25:06|0.3246
17:25:08|0.3244
17:25:09|0.3246
17:25:11|0.3241
17:25:11|0.3241
17:25:12|0.3241
17:25:14|0.324
17:25:15|0.3238
17:25:15|0.3237
17:25:17|0.3233
17:25:19|0.3233
17:25:20|0.3223
17:25:21|0.3226
17:25:22|0.3226
17:25:22|0.3226
17:25:23|0.3226
17:25:25|0.3226
17:25:26|0.3231
17:25:26|0.3225
17:25:28|0.3225
17:25:30|0.3217
17:25:30|0.3217
17:25:31|0.3213
17:25:32|0.3213
17:25:33|0.3246
17:25:34|0.3238
17:25:35|0.3225
17:25:36|0.3219
17:25:37|0.3218
17:25:38|0.3216
17:25:39|0.3216
17:25:41|0.3215
17:25:42|0.3221
17:25:43|0.323
17:25:44|0.3233
17:25:44|0.3232
17:25:46|0.3224
17:25:46|0.3224
17:25:49|0.3234
17:25:49|0.3238
17:25:50|0.3239
17:25:51|0.3239
17:25:53|0.3236
17:25:54|0.3236
17:25:54|0.3238
17:25:56|0.3243
17:25:57|0.3251
17:25:58|0.3256
17:25:59|0.3234
17:26:00|0.3232
17:26:01|0.3229
17:26:02|0.3241
17:26:03|0.3249
17:26:04|0.3245
17:26:04|0.3245
17:26:07|0.3253
17:26:07|0.3243
17:26:08|0.3247
17:26:09|0.3252
17:26:10|0.3259
17:26:11|0.3256
17:26:13|0.3254
17:26:13|0.3249
17:26:14|0.3247
17:26:15|0.3248
17:26:17|0.3248
17:26:17|0.3254
17:26:20|0.3256
17:26:20|0.3264
17:26:21|0.3262
17:26:22|0.3264
17:26:23|0.3267
17:26:24|0.3274
17:26:25|0.3281
17:26:26|0.3277
17:26:28|0.3274
17:26:29|0.327
17:26:30|0.3265
17:26:31|0.3274
17:26:33|0.3274
17:26:33|0.3273
17:26:35|0.3276
17:26:35|0.3276
17:26:37|0.3271
17:26:38|0.3271
17:26:39|0.3274
17:26:40|0.3266
17:26:41|0.3266
17:26:42|0.3261
17:26:43|0.3251
17:26:44|0.3266
17:26:45|0.3265
17:26:45|0.3279
17:26:47|0.3279
17:26:48|0.3267
17:26:50|0.3266
17:26:51|0.3266
17:26:52|0.3266
17:26:52|0.3264
17:26:54|0.3259
17:26:55|0.3259
17:26:56|0.3256
17:26:56|0.3256
17:26:58|0.3256
17:26:59|0.3244
17:27:00|0.3225
17:27:00|0.3231
17:27:01|0.3232
17:27:03|0.3236
17:27:05|0.3228
17:27:06|0.323
17:27:06|0.3231
17:27:08|0.3231
17:27:08|0.3232
17:27:10|0.3225
17:27:10|0.3225
17:27:11|0.3225
17:27:12|0.3226
17:27:14|0.3226
17:27:15|0.3223
17:27:16|0.3192
17:27:17|0.3203
17:27:18|0.3208
17:27:19|0.3216
17:27:20|0.3212
17:27:21|0.3176
17:27:21|0.3188
17:27:22|0.3183
17:27:23|0.3194
17:27:26|0.3189
17:27:27|0.3193
17:27:28|0.3184
17:27:29|0.3184
17:27:30|0.3193
17:27:31|0.3195
17:27:32|0.3201
17:27:33|0.32
17:27:34|0.3196
17:27:35|0.32
17:27:36|0.32
17:27:36|0.3198
17:27:38|0.32
17:27:38|0.32
17:27:39|0.32
17:27:41|0.32
17:27:42|0.32
17:27:43|0.32
17:27:45|0.32
17:27:45|0.3191
17:27:46|0.3197
17:27:47|0.3188
17:27:48|0.3194
17:27:49|0.3193
17:27:50|0.319
17:27:51|0.319
17:27:52|0.319
17:27:53|0.3183
17:27:54|0.3183
17:27:55|0.3184
17:27:56|0.3184
17:27:57|0.3199
17:27:58|0.32
17:27:59|0.3198
17:28:00|0.3197
17:28:01|0.3197
17:28:02|0.3197
17:28:03|0.3197
17:28:04|0.3197
17:28:05|0.3197
17:28:06|0.3207
17:28:07|0.3214
17:28:08|0.3224
17:28:09|0.3226
17:28:10|0.3229
17:28:11|0.323
17:28:12|0.3218
17:28:13|0.321
17:28:14|0.3207
17:28:15|0.3216
17:28:16|0.3209
17:28:17|0.3209
17:28:18|0.3217
17:28:19|0.3212
17:28:20|0.3212
17:28:21|0.3216
17:28:22|0.3215
17:28:23|0.3215
17:28:24|0.322
17:28:25|0.322
17:28:26|0.3224
17:28:27|0.3225
17:28:28|0.3207
17:28:29|0.3207
17:28:30|0.3207
17:28:31|0.3207
17:28:32|0.3207
17:28:34|0.3207
17:28:34|0.3207
17:28:35|0.32
17:28:37|0.3201
17:28:39|0.3204
17:28:39|0.3201
17:28:40|0.3201
17:28:41|0.3201
17:28:42|0.3201
17:28:43|0.3202
17:28:44|0.3211
17:28:45|0.3185
17:28:46|0.3196
17:28:47|0.319
17:28:48|0.3185
17:28:49|0.3191
17:28:50|0.3188
17:28:51|0.3188
17:28:52|0.3181
17:28:53|0.3182
17:28:54|0.3176
17:28:55|0.3176
17:28:56|0.3169
17:28:57|0.3157
17:28:58|0.315
17:28:59|0.3146
17:29:00|0.3151
17:29:01|0.3148
17:29:02|0.3155
17:29:03|0.3155
17:29:04|0.3159
17:29:05|0.3159
17:29:07|0.3166
17:29:07|0.3167
17:29:10|0.3167
17:29:10|0.3166
17:29:11|0.3168
17:29:12|0.3183
17:29:13|0.3181
17:29:14|0.3175
17:29:15|0.3177
17:29:16|0.3176
17:29:17|0.3169
17:29:18|0.3164
17:29:19|0.3172
17:29:20|0.317
17:29:21|0.317
17:29:23|0.3159
17:29:23|0.3167
17:29:25|0.3161
17:29:26|0.3161
17:29:28|0.3167
17:29:29|0.3175
17:29:30|0.3172
17:29:31|0.3172
17:29:31|0.3172
17:29:33|0.317
17:29:34|0.317
17:29:35|0.317
17:29:37|0.3165
17:29:37|0.3165
17:29:38|0.3165
17:29:40|0.3156
17:29:41|0.3156
17:29:42|0.3156
17:29:42|0.3155
17:29:45|0.3155
17:29:46|0.3174
17:29:47|0.3175
17:29:48|0.3183
17:29:48|0.3178
17:29:49|0.3172
17:29:51|0.3187
17:29:51|0.3191
17:29:53|0.3192
17:29:54|0.3176
17:29:55|0.3176
17:29:56|0.3179
17:29:57|0.3185
17:29:58|0.318
17:29:59|0.318
17:30:00|0.3183
17:30:01|0.3189
17:30:01|0.3187
17:30:02|0.3187
17:30:04|0.3181
17:30:04|0.318
17:30:06|0.319
17:30:08|0.3191
17:30:08|0.3196
17:30:09|0.3198
17:30:10|0.323
17:30:11|0.3214
17:30:12|0.3215
17:30:13|0.3223
17:30:14|0.3227
17:30:15|0.3238
17:30:17|0.3215
17:30:18|0.3216
17:30:19|0.3225
17:30:20|0.3229
17:30:21|0.3228
17:30:21|0.3231
17:30:23|0.3232
17:30:24|0.3231
17:30:25|0.324
17:30:26|0.324
17:30:28|0.3233
17:30:29|0.3239
17:30:30|0.324
17:30:30|0.3233
17:30:33|0.3227
17:30:33|0.3232
17:30:34|0.3232
17:30:35|0.3233
17:30:36|0.3233
17:30:37|0.3249
17:30:38|0.3243
17:30:39|0.3247
17:30:40|0.3238
17:30:41|0.3235
17:30:42|0.3237
17:30:43|0.3238
17:30:44|0.3237
17:30:45|0.3237
17:30:46|0.3248
17:30:47|0.3249
17:30:48|0.324
17:30:49|0.3242
17:30:50|0.3243
17:30:51|0.3245
17:30:52|0.3247
17:30:53|0.3247
17:30:54|0.3254
17:30:55|0.3254
17:30:56|0.3251
17:30:57|0.3257
17:30:59|0.3263
17:31:00|0.3248
17:31:00|0.3247
17:31:02|0.325
17:31:03|0.325
17:31:04|0.3251
17:31:05|0.325
17:31:06|0.3242
17:31:06|0.3249
17:31:08|0.3244
17:31:09|0.3244
17:31:10|0.3235
17:31:12|0.3224
17:31:12|0.3211
17:31:13|0.3214
17:31:14|0.3207
17:31:15|0.3199
17:31:16|0.3196
17:31:17|0.3195
17:31:18|0.3193
17:31:19|0.319
17:31:20|0.3216
17:31:21|0.3223
17:31:22|0.3223
17:31:23|0.3201
17:31:24|0.3205
17:31:25|0.3212
17:31:26|0.3214
17:31:27|0.3212
17:31:28|0.3215
17:31:30|0.3217
17:31:31|0.321
17:31:32|0.3211
17:31:33|0.3221
17:31:35|0.3229
17:31:35|0.3229
17:31:36|0.3224
17:31:37|0.3224
17:31:38|0.3225
17:31:39|0.3229
17:31:40|0.3222
17:31:42|0.3222
17:31:42|0.3215
17:31:43|0.3215
17:31:45|0.3217
17:31:45|0.3221
17:31:47|0.3218
17:31:47|0.3221
17:31:48|0.3214
17:31:49|0.322
17:31:50|0.322
17:31:52|0.3199
17:31:53|0.3204
17:31:53|0.3204
17:31:55|0.3204
17:31:56|0.3204
17:31:57|0.3204
17:31:58|0.32
17:31:59|0.3202
17:32:00|0.3198
17:32:02|0.3186
17:32:02|0.3181
17:32:03|0.3173
17:32:04|0.3182
17:32:05|0.3182
17:32:06|0.317
17:32:08|0.3162
17:32:08|0.3176
17:32:09|0.3178
17:32:11|0.3166
17:32:12|0.3165
17:32:13|0.3166
17:32:14|0.3164
17:32:15|0.3164
17:32:16|0.3161
17:32:17|0.3161
17:32:18|0.3148
17:32:19|0.3148
17:32:20|0.3152
17:32:21|0.3118
17:32:22|0.3135
17:32:23|0.3147
17:32:24|0.3127
17:32:25|0.3127
17:32:26|0.3115
17:32:27|0.3136
17:32:28|0.3127
17:32:30|0.3127
17:32:30|0.3125
17:32:31|0.312
17:32:33|0.3122
17:32:34|0.3125
17:32:35|0.3124
17:32:36|0.3127
17:32:37|0.313
17:32:38|0.3135
17:32:39|0.3135
17:32:40|0.3124
17:32:41|0.3136
17:32:42|0.3157
17:32:43|0.3161
17:32:44|0.314
17:32:45|0.3144
17:32:47|0.3142
17:32:48|0.3142
17:32:49|0.3144
17:32:50|0.312
17:32:51|0.3121
17:32:52|0.311
17:32:54|0.3108
17:32:55|0.3102
17:32:55|0.3106
17:32:56|0.3106
17:32:58|0.3153
17:32:58|0.3133
17:32:59|0.3131
17:33:01|0.3136
17:33:01|0.3134
17:33:02|0.3135
17:33:04|0.3129
17:33:05|0.3121
17:33:05|0.312
17:33:06|0.3121
17:33:08|0.3121
17:33:08|0.3135
17:33:10|0.3144
17:33:11|0.3141
17:33:12|0.3137
17:33:13|0.3132
17:33:14|0.3132
17:33:15|0.3132
17:33:16|0.3139
17:33:17|0.3139
17:33:18|0.3139
17:33:19|0.3131
17:33:20|0.3131
17:33:21|0.3113
17:33:22|0.3119
17:33:24|0.3107
17:33:25|0.3107
17:33:25|0.3107
17:33:27|0.3107
17:33:28|0.3113
17:33:28|0.3113
17:33:29|0.3105
17:33:31|0.31
17:33:32|0.3115
17:33:33|0.3115
17:33:35|0.314
17:33:36|0.3144
17:33:38|0.3134
17:33:38|0.313
17:33:41|0.3129
17:33:42|0.3129
17:33:42|0.3129
17:33:44|0.313
17:33:45|0.3129
17:33:47|0.3129
17:33:47|0.3129
17:33:48|0.3129
17:33:49|0.3128
17:33:50|0.3121
17:33:51|0.3118
17:33:52|0.3107
17:33:53|0.3109
17:33:54|0.3099
17:33:55|0.3091
17:33:56|0.3098
17:33:57|0.3096
17:33:58|0.3114
17:33:59|0.3114
17:34:00|0.3111
17:34:01|0.3114
17:34:02|0.3117
17:34:03|0.3112
17:34:04|0.3112
17:34:05|0.311
17:34:06|0.3112
17:34:07|0.3116
17:34:08|0.3115
17:34:09|0.3111
17:34:10|0.3118
17:34:11|0.3118
17:34:13|0.3112
17:34:14|0.3112
17:34:15|0.3112
17:34:16|0.3112
17:34:16|0.3119
17:34:17|0.312
17:34:18|0.312
17:34:19|0.3134
17:34:20|0.3136
17:34:22|0.3141
17:34:23|0.3139
17:34:23|0.3141
17:34:25|0.3141
17:34:25|0.3149
17:34:26|0.313
17:34:28|0.3135
17:34:29|0.3135
17:34:30|0.3134
17:34:31|0.3133
17:34:33|0.3141
17:34:33|0.3141
17:34:35|0.314
17:34:36|0.314
17:34:37|0.3144
17:34:38|0.3144
17:34:38|0.3139
17:34:39|0.3131
17:34:40|0.3131
17:34:42|0.3133
17:34:43|0.3133
17:34:43|0.3133
17:34:44|0.3133
17:34:46|0.3138
17:34:46|0.3137
17:34:49|0.3136
17:34:49|0.3136
17:34:50|0.3136
17:34:51|0.3136
17:34:52|0.3134
17:34:53|0.3134
17:34:54|0.3134
17:34:55|0.3137
17:34:56|0.3137
17:34:57|0.3137
17:34:58|0.3135
17:34:59|0.3135
17:35:01|0.3148
17:35:02|0.3151
17:35:03|0.3151
17:35:04|0.3151
17:35:06|0.3154
17:35:07|0.3149
17:35:08|0.315
17:35:10|0.3147
17:35:10|0.3147
17:35:12|0.315
17:35:12|0.315
17:35:14|0.315
17:35:14|0.3146
17:35:16|0.3146
17:35:16|0.3149
17:35:18|0.3153
17:35:19|0.3161
17:35:19|0.3155
17:35:20|0.3155
17:35:22|0.3154
17:35:22|0.3154
17:35:24|0.3147
17:35:25|0.3147
17:35:26|0.3137
17:35:27|0.3139
17:35:27|0.3138
17:35:29|0.3135
17:35:29|0.3133
17:35:30|0.3133
17:35:31|0.3133
17:35:34|0.3132
17:35:34|0.3132
17:35:36|0.3132
17:35:36|0.3132
17:35:39|0.313
17:35:39|0.313
17:35:40|0.3119
17:35:41|0.3118
17:35:42|0.3111
17:35:43|0.3114
17:35:44|0.3114
17:35:45|0.311
17:35:46|0.311
17:35:47|0.3112
17:35:48|0.3111
17:35:49|0.3111
17:35:51|0.3111
17:35:52|0.3111
17:35:53|0.3115
17:35:53|0.311
17:35:56|0.3106
17:35:56|0.3105
17:35:57|0.3118
17:35:59|0.3113
17:35:59|0.3113
17:36:00|0.3111
17:36:01|0.3116
17:36:02|0.3116
17:36:04|0.3118
17:36:05|0.3107
17:36:07|0.3101
17:36:07|0.3105
17:36:08|0.3105
17:36:10|0.311
17:36:10|0.311
17:36:12|0.3107
17:36:12|0.3112
17:36:14|0.3112
17:36:15|0.3108
17:36:16|0.3108
17:36:17|0.3119
17:36:17|0.3109
17:36:19|0.311
17:36:21|0.311
17:36:21|0.311
17:36:22|0.3111
17:36:23|0.3115
17:36:24|0.3122
17:36:25|0.313
17:36:26|0.3137
17:36:27|0.3135
17:36:28|0.3133
17:36:29|0.313
17:36:30|0.3135
17:36:31|0.3132
17:36:32|0.3132
17:36:33|0.3132
17:36:34|0.313
17:36:35|0.313
17:36:36|0.313
17:36:37|0.313
17:36:38|0.3127
17:36:39|0.3127
17:36:40|0.3125
17:36:41|0.3123
17:36:42|0.3123
17:36:43|0.3125
17:36:44|0.3134
17:36:45|0.3114
17:36:46|0.3113
17:36:47|0.3116
17:36:48|0.3112
17:36:49|0.3112
17:36:50|0.3118
17:36:51|0.3118
17:36:52|0.313
17:36:54|0.3123
17:36:54|0.3159
17:36:56|0.3158
17:36:58|0.3161
17:36:59|0.3162
17:37:01|0.3186
17:37:01|0.3177
17:37:02|0.3174
17:37:03|0.3179
17:37:04|0.3184
17:37:05|0.3184
17:37:06|0.3161
17:37:07|0.3159
17:37:08|0.3159
17:37:09|0.3159
17:37:10|0.3171
17:37:11|0.3171
17:37:12|0.3171
17:37:13|0.317
17:37:14|0.3164
17:37:15|0.3167
17:37:16|0.3167
17:37:17|0.3167
17:37:18|0.3167
17:37:19|0.3162
17:37:20|0.3162
17:37:21|0.3152
17:37:22|0.3159
17:37:23|0.3159
17:37:24|0.3164
17:37:25|0.3168
17:37:26|0.3179
17:37:27|0.3171
17:37:28|0.3159
17:37:29|0.3162
17:37:30|0.3147
17:37:31|0.3155
17:37:32|0.3153
17:37:33|0.3155
17:37:35|0.3162
17:37:37|0.3162
17:37:37|0.3162
17:37:38|0.3162
17:37:40|0.3164
17:37:41|0.3159
17:37:42|0.3159
17:37:43|0.3159
17:37:44|0.3159
17:37:44|0.3161
17:37:46|0.3157
17:37:47|0.3164
17:37:48|0.3161
17:37:48|0.3165
17:37:50|0.3177
17:37:51|0.3172
17:37:51|0.3172
17:37:53|0.3172
17:37:54|0.3179
17:37:55|0.3184
17:37:55|0.3184
17:37:56|0.3196
17:37:57|0.3191
17:37:58|0.3192
17:38:00|0.3195
17:38:00|0.3191
17:38:02|0.3191
17:38:02|0.319
17:38:04|0.32
17:38:05|0.32
17:38:05|0.3198
17:38:07|0.3198
17:38:08|0.3202
17:38:09|0.3202
17:38:09|0.3203
17:38:11|0.3202
17:38:12|0.3201
17:38:13|0.321
17:38:14|0.3213
17:38:14|0.3209
17:38:15|0.3216
17:38:17|0.3229
17:38:17|0.3223
17:38:19|0.322
17:38:20|0.322
17:38:22|0.321
17:38:22|0.3218
17:38:23|0.3214
17:38:24|0.3214
17:38:25|0.3216
17:38:26|0.3216
17:38:27|0.3214
17:38:28|0.322
17:38:29|0.3223
17:38:30|0.322
17:38:31|0.3221
17:38:32|0.3223
17:38:33|0.322
17:38:34|0.322
17:38:36|0.3207
17:38:38|0.3207
17:38:38|0.3207
17:38:40|0.3202
17:38:41|0.3203
17:38:43|0.3211
17:38:44|0.3216
17:38:44|0.3215
17:38:46|0.3219
17:38:46|0.3221
17:38:47|0.3218
17:38:48|0.3218
17:38:50|0.3207
17:38:51|0.3207
17:38:51|0.3207
17:38:53|0.3219
17:38:53|0.3215
17:38:54|0.3215
17:38:56|0.3211
17:38:57|0.3213
17:38:58|0.3213
17:38:58|0.3213
17:39:00|0.3213
17:39:01|0.3223
17:39:02|0.3223
17:39:02|0.3225
17:39:04|0.3237
17:39:05|0.3239
17:39:06|0.3228
17:39:08|0.3231
17:39:09|0.3233
17:39:09|0.3233
17:39:10|0.3233
17:39:11|0.3233
17:39:13|0.3231
17:39:14|0.323
17:39:15|0.3232
17:39:16|0.3232
17:39:17|0.3219
17:39:18|0.3217
17:39:19|0.322
17:39:20|0.3217
17:39:21|0.3217
17:39:22|0.3216
17:39:23|0.3224
17:39:24|0.3229
17:39:26|0.3233
17:39:26|0.3233
17:39:28|0.3243
17:39:28|0.324
17:39:29|0.3242
17:39:30|0.3248
17:39:31|0.3235
17:39:32|0.3226
17:39:34|0.3238
17:39:34|0.3236
17:39:35|0.3234
17:39:37|0.3234
17:39:38|0.3235
17:39:39|0.3235
17:39:41|0.3234
17:39:42|0.3227
17:39:42|0.3225
17:39:44|0.3228
17:39:44|0.3236
17:39:45|0.3227
17:39:46|0.3228
17:39:47|0.3231
17:39:49|0.3222
17:39:49|0.3224
17:39:50|0.3218
17:39:51|0.3216
17:39:53|0.3216
17:39:53|0.3216
17:39:54|0.3216
17:39:56|0.3218
17:39:57|0.3218
17:39:57|0.3218
17:39:59|0.3222
17:40:00|0.3229
17:40:01|0.3223
17:40:02|0.3225
17:40:03|0.3226
17:40:04|0.3223
17:40:05|0.3223
17:40:06|0.3218
17:40:07|0.3218
17:40:08|0.3218
17:40:09|0.3213
17:40:10|0.3212
17:40:11|0.3214
17:40:12|0.3213
17:40:13|0.3213
17:40:14|0.3213
17:40:15|0.3213
17:40:16|0.3215
17:40:17|0.3222
17:40:18|0.3224
17:40:19|0.3229
17:40:20|0.3237
17:40:21|0.3233
17:40:22|0.3235
17:40:23|0.3235
17:40:24|0.3235
17:40:25|0.3234
17:40:26|0.3217
17:40:27|0.3222
17:40:28|0.3225
17:40:29|0.3221
17:40:30|0.3228
17:40:31|0.3228
17:40:32|0.3228
17:40:33|0.3226
17:40:34|0.3226
17:40:35|0.3226
17:40:36|0.3226
17:40:38|0.3239
17:40:38|0.3239
17:40:40|0.324
17:40:42|0.3245
17:40:42|0.3253
17:40:44|0.3255
17:40:44|0.3258
17:40:45|0.3251
17:40:47|0.3261
17:40:47|0.3258
17:40:49|0.326
17:40:49|0.3255
17:40:50|0.3259
17:40:51|0.326
17:40:52|0.3258
17:40:54|0.3255
17:40:54|0.3255
17:40:55|0.3257
17:40:56|0.3252
17:40:58|0.3251
17:40:59|0.3248
17:41:00|0.3248
17:41:01|0.325
17:41:02|0.3254
17:41:03|0.3258
17:41:04|0.3253
17:41:05|0.3253
17:41:06|0.3232
17:41:08|0.3222
17:41:08|0.3216
17:41:10|0.3222
17:41:10|0.3222
17:41:11|0.322
17:41:12|0.3218
17:41:13|0.322
17:41:15|0.3228
17:41:15|0.323
17:41:16|0.3231
17:41:17|0.3231
17:41:18|0.3228
17:41:20|0.3228
17:41:20|0.3231
17:41:21|0.3233
17:41:23|0.3226
17:41:24|0.3222
17:41:24|0.3225
17:41:25|0.3223
17:41:26|0.3223
17:41:27|0.3223
17:41:28|0.3223
17:41:29|0.3227
17:41:30|0.3227
17:41:31|0.3227
17:41:33|0.3227
17:41:34|0.3227
17:41:35|0.3227
17:41:36|0.3228
17:41:37|0.3227
17:41:38|0.3241
17:41:40|0.3247
17:41:40|0.3246
17:41:41|0.3246
17:41:42|0.3246
17:41:43|0.3246
17:41:45|0.3246
17:41:45|0.3246
17:41:47|0.3247
17:41:48|0.325
17:41:48|0.325
17:41:49|0.325
17:41:50|0.325
17:41:51|0.3249
17:41:52|0.3249
17:41:53|0.3249
17:41:55|0.325
17:41:55|0.325
17:41:56|0.325
17:41:57|0.3244
17:41:59|0.3242
17:42:00|0.3241
17:42:00|0.3241
17:42:02|0.324
17:42:02|0.3238
17:42:03|0.3228
17:42:05|0.3228
17:42:05|0.3228
17:42:06|0.3225
17:42:08|0.3214
17:42:09|0.3206
17:42:10|0.32
17:42:12|0.3206
17:42:12|0.3204
17:42:13|0.3199
17:42:14|0.3199
17:42:15|0.3204
17:42:16|0.3203
17:42:17|0.3203
17:42:19|0.3213
17:42:20|0.3213
17:42:20|0.3203
17:42:21|0.321
17:42:23|0.321
17:42:23|0.321
17:42:24|0.3214
17:42:26|0.3214
17:42:26|0.3214
17:42:27|0.321
17:42:28|0.3213
17:42:29|0.3205
17:42:31|0.32
17:42:31|0.3201
17:42:32|0.3199
17:42:33|0.3192
17:42:34|0.319
17:42:36|0.319
17:42:36|0.3172
17:42:37|0.3165
17:42:38|0.3146
17:42:39|0.3162
17:42:41|0.3162
17:42:41|0.3159
17:42:43|0.3161
17:42:44|0.3173
17:42:45|0.3174
17:42:46|0.3174
17:42:47|0.3177
17:42:48|0.3176
17:42:49|0.318
17:42:50|0.318
17:42:51|0.3174
17:42:52|0.3174
17:42:53|0.3176
17:42:54|0.3176
17:42:55|0.3176
17:42:56|0.3166
17:42:57|0.316
17:42:58|0.3126
17:42:59|0.3126
17:43:00|0.3105
17:43:01|0.3104
17:43:02|0.3108
17:43:04|0.3108
17:43:05|0.3101
17:43:06|0.3114
17:43:06|0.3119
17:43:08|0.3128
17:43:10|0.3128
17:43:10|0.3129
17:43:11|0.3138
17:43:12|0.3131
17:43:14|0.3136
17:43:15|0.3128
17:43:16|0.3128
17:43:17|0.3127
17:43:18|0.3141
17:43:19|0.314
17:43:20|0.3135
17:43:21|0.3136
17:43:22|0.3126
17:43:23|0.31
17:43:24|0.3105
17:43:25|0.3112
17:43:26|0.3129
17:43:27|0.3127
17:43:28|0.3127
17:43:29|0.312
17:43:31|0.3119
17:43:31|0.3119
17:43:32|0.3119
17:43:33|0.3112
17:43:34|0.3114
17:43:35|0.312
17:43:36|0.3135
17:43:37|0.3124
17:43:38|0.3131
17:43:40|0.3134
17:43:42|0.3134
17:43:42|0.3139
17:43:43|0.3147
17:43:44|0.3147
17:43:46|0.3158
17:43:48|0.3166
17:43:49|0.3172
17:43:49|0.3156
17:43:50|0.3141
17:43:51|0.3143
17:43:52|0.3143
17:43:53|0.3143
17:43:54|0.3145
17:43:55|0.3139
17:43:56|0.3137
17:43:57|0.3141
17:43:58|0.3143
17:43:59|0.3143
17:44:00|0.3143
17:44:01|0.3143
17:44:02|0.3138
17:44:03|0.3138
17:44:04|0.3134
17:44:06|0.3145
17:44:07|0.3145
17:44:08|0.3138
17:44:09|0.3139
17:44:10|0.3139
17:44:11|0.3122
17:44:12|0.3119
17:44:13|0.3101
17:44:14|0.3094
17:44:15|0.3088
17:44:16|0.3078
17:44:17|0.3078
17:44:19|0.3071
17:44:19|0.3073
17:44:20|0.3078
17:44:21|0.3076
17:44:22|0.3076
17:44:23|0.3082
17:44:24|0.3094
17:44:25|0.3099
17:44:26|0.3104
17:44:27|0.3099
17:44:28|0.3095
17:44:29|0.3082
17:44:30|0.3085
17:44:31|0.3083
17:44:32|0.3091
17:44:33|0.3083
17:44:34|0.3078
17:44:35|0.3072
17:44:36|0.3076
17:44:37|0.307
17:44:38|0.3071
17:44:39|0.3071
17:44:41|0.307
17:44:41|0.3067
17:44:42|0.3068
17:44:44|0.307
17:44:46|0.307
17:44:46|0.307
17:44:47|0.3065
17:44:48|0.3065
17:44:49|0.3068
17:44:51|0.3062
17:44:52|0.3068
17:44:53|0.3063
17:44:54|0.304
17:44:55|0.3047
17:44:56|0.3056
17:44:57|0.3053
17:44:57|0.306
17:44:59|0.3048
17:45:00|0.3057
17:45:01|0.3055
17:45:02|0.3052
17:45:03|0.3053
17:45:05|0.3039
17:45:06|0.3055
17:45:07|0.3055
17:45:08|0.3051
17:45:09|0.3052
17:45:11|0.3052
17:45:11|0.3052
17:45:12|0.3052
17:45:13|0.3051
17:45:14|0.305
17:45:15|0.305
17:45:16|0.3046
17:45:17|0.3046
17:45:18|0.3046
17:45:19|0.3046
17:45:20|0.3046
17:45:22|0.3049
17:45:24|0.3047
17:45:24|0.3046
17:45:25|0.3047
17:45:26|0.3044
17:45:27|0.3044
17:45:28|0.3044
17:45:29|0.3045
17:45:30|0.3051
17:45:31|0.3052
17:45:32|0.3053
17:45:33|0.3046
17:45:34|0.3047
17:45:35|0.3048
17:45:36|0.305
17:45:37|0.305
17:45:38|0.3052
17:45:39|0.3052
17:45:41|0.3057
17:45:43|0.3057
17:45:43|0.3052
17:45:45|0.3052
17:45:47|0.3042
17:45:47|0.3046
17:45:49|0.3056
17:45:50|0.3045
17:45:51|0.3052
17:45:52|0.3052
17:45:53|0.3052
17:45:54|0.305
17:45:55|0.305
17:45:56|0.3051
17:45:58|0.305
17:45:58|0.305
17:46:00|0.3046
17:46:00|0.305
17:46:01|0.3054
17:46:02|0.3054
17:46:04|0.3055
17:46:04|0.3065
17:46:06|0.3068
17:46:06|0.3069
17:46:08|0.3069
17:46:08|0.3073
17:46:09|0.3067
17:46:10|0.3066
17:46:11|0.3069
17:46:13|0.3069
17:46:13|0.3064
17:46:15|0.3068
17:46:16|0.3069
17:46:17|0.3072
17:46:18|0.3072
17:46:19|0.3069
17:46:20|0.3095
17:46:21|0.3096
17:46:22|0.3089
17:46:23|0.3072
17:46:24|0.3068
17:46:25|0.3072
17:46:26|0.3078
17:46:27|0.3078
17:46:28|0.3078
17:46:29|0.3075
17:46:30|0.3075
17:46:31|0.3075
17:46:32|0.3075
17:46:33|0.3072
17:46:34|0.3076
17:46:35|0.3076
17:46:36|0.3072
17:46:37|0.3076
17:46:38|0.3076
17:46:39|0.3075
17:46:40|0.3071
17:46:41|0.3071
17:46:42|0.3078
17:46:43|0.3071
17:46:44|0.3078
17:46:46|0.3093
17:46:47|0.3107
17:46:48|0.3098
17:46:49|0.3086
17:46:51|0.3081
17:46:52|0.3086
17:46:53|0.3086
17:46:54|0.3087
17:46:55|0.3087
17:46:56|0.3087
17:46:57|0.3087
17:46:58|0.3087
17:46:59|0.3087
17:47:00|0.3087
17:47:01|0.3083
17:47:02|0.3083
17:47:03|0.309
17:47:04|0.3092
17:47:05|0.3092
17:47:06|0.3093
17:47:07|0.3093
17:47:08|0.3087
17:47:09|0.3088
17:47:10|0.3088
17:47:11|0.3093
17:47:12|0.3087
17:47:13|0.3094
17:47:14|0.3094
17:47:15|0.3093
17:47:16|0.3088
17:47:17|0.3088
17:47:18|0.3087
17:47:19|0.3085
17:47:20|0.3085
17:47:22|0.3071
17:47:22|0.3047
17:47:23|0.3037
17:47:24|0.3066
17:47:26|0.305
17:47:27|0.3051
17:47:28|0.3054
17:47:29|0.3054
17:47:30|0.3054
17:47:31|0.305
17:47:32|0.3047
17:47:33|0.3045
17:47:34|0.3042
17:47:35|0.3033
17:47:36|0.3044
17:47:37|0.3037
17:47:38|0.3037
17:47:39|0.3038
17:47:40|0.3039
17:47:41|0.3034
17:47:42|0.3031
17:47:43|0.3031
17:47:44|0.3045
17:47:45|0.3042
17:47:46|0.304
17:47:47|0.304
17:47:48|0.304
17:47:50|0.3042
17:47:50|0.3038
17:47:52|0.3038
17:47:52|0.3038
17:47:53|0.3042
17:47:54|0.3046
17:47:56|0.3055
17:47:56|0.3052
17:47:57|0.3052
17:47:58|0.3051
17:47:59|0.3034
17:48:00|0.3034
17:48:01|0.3037
17:48:03|0.3037
17:48:04|0.3037
17:48:05|0.3039
17:48:06|0.3039
17:48:08|0.304
17:48:09|0.304
17:48:10|0.3036
17:48:11|0.3029
17:48:12|0.3033
17:48:14|0.3032
17:48:15|0.3032
17:48:15|0.3029
17:48:16|0.3029
17:48:18|0.3039
17:48:19|0.304
17:48:19|0.3037
17:48:20|0.3037
17:48:21|0.3037
17:48:23|0.3037
17:48:24|0.305
17:48:25|0.3031
17:48:26|0.3039
17:48:27|0.3037
17:48:28|0.3037
17:48:29|0.3038
17:48:30|0.3037
17:48:31|0.3037
17:48:32|0.304
17:48:33|0.3048
17:48:34|0.3049
17:48:35|0.3048
17:48:36|0.3048
17:48:37|0.3048
17:48:38|0.3066
17:48:39|0.3073
17:48:40|0.3069
17:48:41|0.3072
17:48:42|0.3067
17:48:43|0.3067
17:48:44|0.3078
17:48:45|0.3088
17:48:46|0.3078
17:48:47|0.308
17:48:48|0.3082
17:48:49|0.3089
17:48:51|0.3076
17:48:51|0.3078
17:48:53|0.3081
17:48:55|0.3083
17:48:55|0.3083
17:48:56|0.3083
17:48:58|0.3083
17:48:58|0.3083
17:49:00|0.3077
17:49:00|0.3077
17:49:02|0.3081
17:49:03|0.3074
17:49:04|0.3074
17:49:06|0.307
17:49:07|0.307
17:49:08|0.307
17:49:08|0.307
17:49:09|0.3077
17:49:11|0.3077
17:49:12|0.3077
17:49:12|0.3077
17:49:13|0.3081
17:49:14|0.3077
17:49:16|0.3077
17:49:16|0.3083
17:49:18|0.3078
17:49:18|0.3078
17:49:20|0.3078
17:49:21|0.3078
17:49:21|0.3078
17:49:23|0.3078
17:49:24|0.3078
17:49:24|0.3078
17:49:26|0.3078
17:49:27|0.3078
17:49:27|0.3075
17:49:29|0.3075
17:49:29|0.3075
17:49:30|0.3075
17:49:32|0.3062
17:49:33|0.3055
17:49:33|0.305
17:49:35|0.3062
17:49:36|0.3067
17:49:36|0.3062
17:49:37|0.3062
17:49:38|0.3062
17:49:40|0.3062
17:49:41|0.3062
17:49:41|0.3062
17:49:42|0.3062
17:49:44|0.3078
17:49:45|0.3078
17:49:47|0.3075
17:49:48|0.3077
17:49:49|0.3073
17:49:51|0.3068
17:49:51|0.3069
17:49:52|0.3069
17:49:54|0.3069
17:49:55|0.3069
17:49:55|0.3071
17:49:57|0.3071
17:49:57|0.3071
17:49:59|0.3068
17:49:59|0.3068
17:50:00|0.3057
17:50:02|0.3056
17:50:03|0.3056
17:50:05|0.3054
17:50:05|0.3055
17:50:07|0.3052
17:50:08|0.3052
17:50:09|0.3052
17:50:11|0.3049
17:50:11|0.3049
17:50:13|0.3049
17:50:14|0.3049
17:50:15|0.3049
17:50:16|0.3051
17:50:16|0.3051
17:50:17|0.3051
17:50:19|0.3054
17:50:19|0.3055
17:50:21|0.3055
17:50:21|0.306
17:50:22|0.306
17:50:24|0.3059
17:50:25|0.3059
17:50:25|0.3059
17:50:27|0.3059
17:50:27|0.3059
17:50:28|0.3059
17:50:29|0.3055
17:50:30|0.3055
17:50:31|0.3055
17:50:33|0.3055
17:50:33|0.3057
17:50:34|0.3058
17:50:35|0.3056
17:50:36|0.3055
17:50:38|0.3059
17:50:39|0.3059
17:50:40|0.3065
17:50:42|0.3059
17:50:42|0.3067
17:50:44|0.3067
17:50:44|0.3069
17:50:46|0.3071
17:50:47|0.3073
17:50:48|0.3073
17:50:49|0.3073
17:50:50|0.3075
17:50:51|0.3075
17:50:52|0.3075
17:50:53|0.3075
17:50:55|0.3075
17:50:56|0.3075
17:50:56|0.3075
17:50:58|0.3072
17:50:58|0.3072
17:51:00|0.3072
17:51:00|0.3072
17:51:02|0.3074
17:51:03|0.3074
17:51:04|0.3074
17:51:05|0.3075
17:51:06|0.3075
17:51:07|0.3058
17:51:08|0.3064
17:51:09|0.3064
17:51:10|0.3064
17:51:11|0.3067
17:51:12|0.3069
17:51:13|0.3072
17:51:14|0.3069
17:51:15|0.3069
17:51:16|0.3066
17:51:17|0.3066
17:51:18|0.3072
17:51:19|0.3072
17:51:20|0.3072
17:51:21|0.3067
17:51:22|0.3069
17:51:23|0.3069
17:51:24|0.3069
17:51:25|0.307
17:51:26|0.307
17:51:27|0.3071
17:51:28|0.3071
17:51:29|0.3074
17:51:30|0.3075
17:51:32|0.3075
17:51:33|0.3076
17:51:33|0.3084
17:51:34|0.3083
17:51:35|0.3075
17:51:37|0.3083
17:51:38|0.3083
17:51:38|0.3077
17:51:39|0.3077
17:51:40|0.3077
17:51:41|0.308
17:51:43|0.3082
17:51:44|0.3083
17:51:45|0.3083
17:51:46|0.3089
17:51:47|0.3087
17:51:48|0.3093
17:51:50|0.3093
17:51:50|0.3089
17:51:52|0.3086
17:51:53|0.3087
17:51:54|0.3087
17:51:55|0.3087
17:51:56|0.3087
17:51:57|0.3086
17:51:58|0.3088
17:51:59|0.3088
17:52:01|0.3092
17:52:02|0.3086
17:52:03|0.3086
17:52:04|0.3091
17:52:05|0.3091
17:52:06|0.3091
17:52:08|0.3091
17:52:08|0.3091
17:52:09|0.3091
17:52:11|0.3093
17:52:12|0.3093
17:52:13|0.3093
17:52:14|0.309
17:52:15|0.309
17:52:16|0.309
17:52:18|0.3092
17:52:19|0.3092
17:52:20|0.3095
17:52:21|0.3091
17:52:22|0.3091
17:52:23|0.3091
17:52:24|0.3091
17:52:25|0.309
17:52:27|0.3093
17:52:27|0.3096
17:52:28|0.3096
17:52:29|0.3096
17:52:30|0.3096
17:52:31|0.3096
17:52:32|0.3096
17:52:33|0.3093
17:52:34|0.3095
17:52:35|0.3093
17:52:36|0.3093
17:52:37|0.3084
17:52:38|0.3084
17:52:39|0.3084
17:52:41|0.3089
17:52:42|0.3089
17:52:43|0.3093
17:52:44|0.3093
17:52:45|0.3093
17:52:46|0.3091
17:52:47|0.3091
17:52:49|0.3091
17:52:50|0.3087
17:52:50|0.3087
17:52:52|0.3087
17:52:53|0.3087
17:52:55|0.3085
17:52:55|0.3086
17:52:56|0.3087
17:52:57|0.3084
17:52:58|0.3084
17:53:00|0.3081
17:53:01|0.3081
17:53:02|0.3081
17:53:03|0.3081
17:53:04|0.308
17:53:05|0.3079
17:53:06|0.3075
17:53:07|0.3075
17:53:08|0.3075
17:53:09|0.3075
17:53:10|0.3076
17:53:11|0.3076
17:53:12|0.3076
17:53:13|0.3073
17:53:14|0.3073
17:53:15|0.3073
17:53:16|0.3073
17:53:17|0.3069
17:53:18|0.3069
17:53:19|0.3069
17:53:20|0.3071
17:53:22|0.3073
17:53:22|0.3078
17:53:23|0.3075
17:53:24|0.3075
17:53:25|0.3075
17:53:26|0.3075
17:53:27|0.3071
17:53:28|0.3071
17:53:29|0.3071
17:53:30|0.3071
17:53:31|0.3071
17:53:32|0.3071
17:53:34|0.3071
17:53:34|0.3071
17:53:35|0.3071
17:53:36|0.3069
17:53:37|0.3069
17:53:39|0.3069
17:53:39|0.3087
17:53:40|0.3082
17:53:41|0.3082
17:53:42|0.3081
17:53:44|0.3083
17:53:45|0.3083
17:53:46|0.3087
17:53:47|0.3087
17:53:47|0.3087
17:53:49|0.3087
17:53:50|0.3091
17:53:51|0.3091
17:53:52|0.3092
17:53:53|0.3091
17:53:54|0.3091
17:53:56|0.3091
17:53:56|0.3091
17:53:57|0.3083
17:53:58|0.3083
17:53:59|0.3087
17:54:01|0.3087
17:54:02|0.3087
17:54:03|0.3085
17:54:04|0.3085
17:54:06|0.3087
17:54:06|0.3087
17:54:07|0.3087
17:54:08|0.3087
17:54:09|0.3087
17:54:10|0.3087
17:54:11|0.3087
17:54:12|0.3087
17:54:13|0.3087
17:54:14|0.3087
17:54:16|0.3087
17:54:16|0.3087
17:54:17|0.308
17:54:18|0.308
17:54:19|0.308
17:54:20|0.308
17:54:21|0.308
17:54:22|0.308
17:54:23|0.308
17:54:24|0.308
17:54:25|0.3086
17:54:27|0.3095
17:54:27|0.3095
17:54:28|0.3091
17:54:29|0.3091
17:54:31|0.308
17:54:32|0.3085
17:54:33|0.3082
17:54:34|0.3085
17:54:35|0.3081
17:54:36|0.3081
17:54:37|0.3084
17:54:38|0.3085
17:54:39|0.3085
17:54:40|0.3085
17:54:41|0.3078
17:54:42|0.3082
17:54:43|0.3082
17:54:44|0.3082
17:54:45|0.3082
17:54:46|0.3082
17:54:47|0.3082
17:54:48|0.3081
17:54:49|0.3085
17:54:51|0.3089
17:54:51|0.3089
17:54:53|0.3089
17:54:54|0.3089
17:54:55|0.3089
17:54:56|0.3089
17:54:58|0.3089
17:54:58|0.3085
17:54:59|0.3084
17:55:01|0.3084
17:55:03|0.3086
17:55:03|0.3085
17:55:04|0.3085
17:55:06|0.3085
17:55:07|0.3085
17:55:09|0.3096
17:55:10|0.3097
17:55:11|0.3094
17:55:12|0.3092
17:55:13|0.3097
17:55:14|0.3097
17:55:15|0.3097
17:55:16|0.3091
17:55:17|0.3092
17:55:18|0.3092
17:55:19|0.3092
17:55:20|0.3091
17:55:21|0.3104
17:55:22|0.3111
17:55:23|0.3115
17:55:24|0.3109
17:55:25|0.3104
17:55:26|0.3096
17:55:27|0.3107
17:55:28|0.3107
17:55:30|0.3102
17:55:31|0.3104
17:55:32|0.3105
17:55:33|0.3105
17:55:33|0.3109
17:55:35|0.3106
17:55:35|0.31
17:55:37|0.3103
17:55:38|0.3103
17:55:39|0.3103
17:55:40|0.3103
17:55:41|0.3102
17:55:42|0.3084
17:55:43|0.3081
17:55:44|0.307
17:55:45|0.3057
17:55:46|0.3055
17:55:47|0.3056
17:55:48|0.3062
17:55:49|0.308
17:55:50|0.3077
17:55:52|0.3061
17:55:53|0.307
17:55:54|0.3076
17:55:55|0.3069
17:55:56|0.3067
17:55:58|0.3067
17:55:59|0.3066
17:56:00|0.3066
17:56:01|0.3063
17:56:02|0.3064
17:56:03|0.3064
17:56:05|0.3066
17:56:06|0.3067
17:56:06|0.3067
17:56:07|0.3052
17:56:09|0.306
17:56:10|0.3059
17:56:11|0.306
17:56:12|0.306
17:56:14|0.3053
17:56:15|0.3054
17:56:16|0.3054
17:56:18|0.305
17:56:18|0.3048
17:56:20|0.304
17:56:21|0.3035
17:56:22|0.3039
17:56:23|0.3031
17:56:24|0.3035
17:56:25|0.3031
17:56:26|0.3033
17:56:27|0.3034
17:56:28|0.3032
17:56:29|0.3029
17:56:30|0.3029
17:56:31|0.3031
17:56:32|0.303
17:56:33|0.3035
17:56:34|0.3039
17:56:35|0.3039
17:56:36|0.3039
17:56:37|0.3039
17:56:38|0.3037
17:56:39|0.304
17:56:40|0.3041
17:56:41|0.3041
17:56:42|0.305
17:56:43|0.3053
17:56:44|0.3059
17:56:45|0.3061
17:56:46|0.3073
17:56:47|0.3074
17:56:48|0.3079
17:56:49|0.3076
17:56:50|0.3076
17:56:51|0.3076
17:56:53|0.3076
17:56:53|0.3076
17:56:55|0.3069
17:56:56|0.3064
17:56:56|0.3072
17:56:58|0.3062
17:56:59|0.3062
17:57:00|0.3062
17:57:01|0.3064
17:57:02|0.3064
17:57:03|0.3062
17:57:04|0.3066
17:57:05|0.3066
17:57:06|0.3066
17:57:07|0.3069
17:57:08|0.3069
17:57:09|0.3066
17:57:10|0.3066
17:57:11|0.3062
17:57:12|0.3062
17:57:13|0.3062
17:57:14|0.306
17:57:15|0.306
17:57:16|0.3065
17:57:17|0.3064
17:57:18|0.3064
17:57:19|0.3064
17:57:20|0.3066
17:57:21|0.3065
17:57:22|0.3065
17:57:23|0.3065
17:57:24|0.306
17:57:25|0.306
17:57:26|0.306
17:57:27|0.306
17:57:28|0.3059
17:57:29|0.3055
17:57:30|0.3052
17:57:31|0.3051
17:57:32|0.3051
17:57:33|0.3051
17:57:34|0.3047
17:57:35|0.3054
17:57:36|0.3054
17:57:37|0.3054
17:57:38|0.304
17:57:39|0.3041
17:57:40|0.3037
17:57:41|0.3036
17:57:42|0.3042
17:57:43|0.3034
17:57:44|0.3034
17:57:45|0.3034
17:57:46|0.3034
17:57:47|0.3038
17:57:48|0.3028
17:57:49|0.3028
17:57:50|0.3028
17:57:51|0.302
17:57:52|0.302
17:57:53|0.302
17:57:54|0.302
17:57:56|0.302
17:57:56|0.302
17:57:57|0.3016
17:57:58|0.3014
17:58:00|0.2989
17:58:00|0.2993
17:58:01|0.2989
17:58:02|0.2987
17:58:04|0.2987
17:58:04|0.2992
17:58:05|0.2995
17:58:06|0.2987
17:58:08|0.2993
17:58:08|0.299
17:58:10|0.2996
17:58:11|0.3003
17:58:12|0.3001
17:58:12|0.3001
17:58:14|0.2999
17:58:14|0.2997
17:58:15|0.299
17:58:17|0.2995
17:58:18|0.2991
17:58:19|0.2993
17:58:20|0.2996
17:58:21|0.3008
17:58:23|0.302
17:58:24|0.3017
17:58:25|0.3015
17:58:26|0.3013
17:58:27|0.3013
17:58:28|0.3009
17:58:29|0.2946
17:58:30|0.295
17:58:31|0.2967
17:58:32|0.2953
17:58:33|0.2943
17:58:34|0.2947
17:58:35|0.2953
17:58:36|0.2952
17:58:37|0.2949
17:58:38|0.2955
17:58:40|0.295
17:58:40|0.2933
17:58:41|0.2936
17:58:42|0.2936
17:58:43|0.2936
17:58:45|0.2944
17:58:45|0.2945
17:58:47|0.2968
17:58:48|0.2973
17:58:48|0.2966
17:58:49|0.2963
17:58:51|0.2945
17:58:51|0.2941
17:58:52|0.2934
17:58:54|0.2937
17:58:55|0.2935
17:58:56|0.2943
17:58:58|0.294
17:58:59|0.2947
17:59:01|0.2946
17:59:02|0.2939
17:59:03|0.2943
17:59:04|0.2943
17:59:05|0.2941
17:59:06|0.2943
17:59:08|0.2942
17:59:08|0.2942
17:59:09|0.2945
17:59:11|0.2943
17:59:12|0.2943
17:59:12|0.2943
17:59:14|0.2944
17:59:14|0.2944
17:59:15|0.2944
17:59:16|0.2944
17:59:17|0.2961
17:59:18|0.2957
17:59:20|0.2951
17:59:20|0.2951
17:59:21|0.2957
17:59:22|0.2957
17:59:23|0.2957
17:59:24|0.2959
17:59:25|0.2959
17:59:27|0.2957
17:59:28|0.2958
17:59:28|0.2958
17:59:30|0.2955
17:59:30|0.2945
17:59:31|0.295
17:59:32|0.2953
17:59:33|0.2953
17:59:34|0.2948
17:59:35|0.2935
17:59:37|0.2938
17:59:37|0.2924
17:59:39|0.2928
17:59:39|0.2929
17:59:40|0.2921
17:59:41|0.2915
17:59:43|0.2915
17:59:44|0.2915
17:59:45|0.2915
17:59:46|0.2915
17:59:46|0.2917
17:59:47|0.2917
17:59:48|0.2917
17:59:50|0.2917
17:59:51|0.2942
17:59:52|0.2945
17:59:52|0.2941
17:59:54|0.2936
17:59:55|0.2936
17:59:57|0.2945
17:59:58|0.2945
17:59:59|0.2946
18:00:00|0.2942
18:00:01|0.2942
18:00:02|0.2942
18:00:03|0.2945
18:00:04|0.2942
18:00:06|0.2942
18:00:06|0.2957
18:00:07|0.2952
18:00:08|0.2958
18:00:09|0.295
18:00:11|0.295
18:00:11|0.295
18:00:12|0.2956
18:00:14|0.2959
18:00:15|0.2959
18:00:16|0.2966
18:00:17|0.2951
18:00:18|0.295
18:00:19|0.295
18:00:20|0.295
18:00:21|0.295
18:00:22|0.2949
18:00:23|0.295
18:00:24|0.295
18:00:25|0.2949
18:00:26|0.2949
18:00:27|0.2945
18:00:28|0.2945
18:00:29|0.2945
18:00:30|0.2945
18:00:31|0.2946
18:00:32|0.2946
18:00:33|0.2952
18:00:34|0.2952
18:00:35|0.2952
18:00:37|0.2952
18:00:37|0.2952
18:00:39|0.2952
18:00:39|0.2947
18:00:41|0.2952
18:00:42|0.2949
18:00:43|0.2946
18:00:44|0.2946
18:00:45|0.2945
18:00:46|0.2941
18:00:47|0.294
18:00:48|0.294
18:00:49|0.294
18:00:50|0.2938
18:00:51|0.2938
18:00:52|0.2938
18:00:53|0.2938
18:00:54|0.2934
18:00:55|0.2935
18:00:57|0.2925
18:00:58|0.2929
18:00:59|0.293
18:01:01|0.293
18:01:01|0.292
18:01:02|0.292
18:01:04|0.2915
18:01:04|0.2909
18:01:05|0.2914
18:01:07|0.2909
18:01:08|0.291
18:01:10|0.2915
18:01:10|0.2915
18:01:11|0.2916
18:01:13|0.2911
18:01:14|0.2911
18:01:15|0.2913
18:01:16|0.2914
18:01:17|0.2911
18:01:18|0.2904
18:01:19|0.2917
18:01:20|0.2903
18:01:21|0.2904
18:01:23|0.292
18:01:23|0.2913
18:01:24|0.2912
18:01:25|0.2924
18:01:26|0.2922
18:01:27|0.2922
18:01:28|0.2921
18:01:30|0.2928
18:01:31|0.2928
18:01:31|0.2921
18:01:32|0.2921
18:01:34|0.2921
18:01:34|0.2921
18:01:35|0.2921
18:01:37|0.2921
18:01:37|0.2925
18:01:38|0.2925
18:01:39|0.2925
18:01:40|0.2925
18:01:42|0.2925
18:01:42|0.2925
18:01:43|0.2912
18:01:45|0.2914
18:01:45|0.2917
18:01:46|0.2912
18:01:47|0.2911
18:01:48|0.2911
18:01:49|0.2911
18:01:50|0.2907
18:01:52|0.2908
18:01:53|0.2908
18:01:54|0.2908
18:01:54|0.2904
18:01:55|0.2908
18:01:57|0.29
18:01:59|0.29
18:02:00|0.2901
18:02:01|0.2901
18:02:02|0.29
18:02:03|0.29
18:02:05|0.2899
18:02:06|0.2899
18:02:07|0.2898
18:02:08|0.2894
18:02:09|0.2897
18:02:10|0.2897
18:02:11|0.2895
18:02:12|0.2893
18:02:13|0.2902
18:02:14|0.2904
18:02:15|0.2906
18:02:16|0.2905
18:02:17|0.2907
18:02:18|0.2908
18:02:19|0.2908
18:02:20|0.2895
18:02:21|0.2897
18:02:22|0.29
18:02:23|0.29
18:02:24|0.29
18:02:25|0.2894
18:02:26|0.2898
18:02:27|0.2898
18:02:28|0.2898
18:02:29|0.2898
18:02:30|0.2898
18:02:31|0.2906
18:02:32|0.29
18:02:33|0.2899
18:02:34|0.2906
18:02:35|0.2906
18:02:36|0.2906
18:02:37|0.2906
18:02:38|0.2908
18:02:39|0.2914
18:02:40|0.2914
18:02:41|0.2914
18:02:42|0.2913
18:02:43|0.2913
18:02:44|0.2913
18:02:45|0.2913
18:02:46|0.2913
18:02:47|0.2913
18:02:48|0.2913
18:02:49|0.2913
18:02:50|0.2912
18:02:51|0.2912
18:02:52|0.2905
18:02:53|0.2911
18:02:54|0.2911
18:02:55|0.2911
18:02:56|0.2903
18:02:57|0.291
18:02:58|0.291
18:02:59|0.2913
18:03:00|0.2921
18:03:01|0.2924
18:03:03|0.2924
18:03:03|0.2924
18:03:04|0.2917
18:03:05|0.2912
18:03:06|0.2918
18:03:07|0.2918
18:03:08|0.2918
18:03:10|0.2921
18:03:10|0.2921
18:03:11|0.292
18:03:12|0.2923
18:03:14|0.2923
18:03:14|0.2923
18:03:15|0.292
18:03:16|0.292
18:03:17|0.292
18:03:19|0.2918
18:03:20|0.2917
18:03:21|0.2919
18:03:22|0.2917
18:03:23|0.2917
18:03:25|0.2924
18:03:26|0.2923
18:03:27|0.2929
18:03:28|0.2925
18:03:29|0.2927
18:03:30|0.2927
18:03:32|0.2929
18:03:32|0.2938
18:03:33|0.2939
18:03:35|0.2938
18:03:35|0.294
18:03:37|0.2944
18:03:37|0.2941
18:03:39|0.294
18:03:39|0.294
18:03:41|0.2944
18:03:41|0.2944
18:03:42|0.294
18:03:43|0.294
18:03:45|0.2944
18:03:46|0.2944
18:03:47|0.2944
18:03:48|0.2944
18:03:49|0.2944
18:03:50|0.2944
18:03:51|0.2939
18:03:52|0.2944
18:03:53|0.2944
18:03:54|0.2944
18:03:55|0.2944
18:03:56|0.2944
18:03:57|0.2944
18:03:58|0.2937
18:04:00|0.2924
18:04:00|0.2934
18:04:02|0.2934
18:04:03|0.2934
18:04:04|0.2931
18:04:05|0.2931
18:04:06|0.2931
18:04:07|0.2936
18:04:08|0.2934
18:04:09|0.2936
18:04:10|0.2937
18:04:11|0.2937
18:04:12|0.2937
18:04:13|0.2937
18:04:14|0.2937
18:04:15|0.2937
18:04:16|0.2937
18:04:17|0.2937
18:04:18|0.2938
18:04:19|0.2938
18:04:20|0.2938
18:04:21|0.2937
18:04:22|0.2938
18:04:23|0.2938
18:04:24|0.2938
18:04:25|0.2938
18:04:26|0.2938
18:04:27|0.2938
18:04:28|0.2938
18:04:29|0.2938
18:04:30|0.2938
18:04:31|0.2938
18:04:32|0.294
18:04:33|0.294
18:04:34|0.294
18:04:35|0.2936
18:04:36|0.2936
18:04:37|0.2934
18:04:38|0.2934
18:04:39|0.2934
18:04:40|0.2934
18:04:41|0.2934
18:04:42|0.2934
18:04:43|0.294
18:04:44|0.294
18:04:45|0.294
18:04:46|0.294
18:04:47|0.2936
18:04:48|0.294
18:04:49|0.294
18:04:50|0.294
18:04:51|0.2943
18:04:52|0.2943
18:04:53|0.2943
18:04:54|0.2943
18:04:55|0.2943
18:04:56|0.2941
18:04:57|0.2941
18:04:58|0.2944
18:04:59|0.2944
18:05:00|0.2938
18:05:01|0.2943
18:05:03|0.2939
18:05:04|0.294
18:05:06|0.294
18:05:06|0.294
18:05:08|0.2939
18:05:09|0.2939
18:05:11|0.2944
18:05:12|0.2943
18:05:13|0.2949
18:05:14|0.2949
18:05:14|0.2949
18:05:15|0.2949
18:05:16|0.2952
18:05:17|0.2957
18:05:18|0.2957
18:05:19|0.2959
18:05:20|0.2959
18:05:21|0.2959
18:05:22|0.2958
18:05:24|0.2959
18:05:25|0.296
18:05:26|0.2966
18:05:27|0.2965
18:05:28|0.2964
18:05:29|0.2964
18:05:30|0.2958
18:05:31|0.2958
18:05:32|0.2962
18:05:33|0.2958
18:05:34|0.2963
18:05:35|0.2966
18:05:36|0.2964
18:05:37|0.2968
18:05:38|0.2966
18:05:39|0.2966
18:05:40|0.2966
18:05:41|0.2969
18:05:42|0.2969
18:05:43|0.2968
18:05:44|0.297
18:05:45|0.297
18:05:46|0.2968
18:05:47|0.2968
18:05:48|0.2971
18:05:49|0.2971
18:05:50|0.2971
18:05:51|0.2976
18:05:52|0.2976
18:05:53|0.2979
18:05:54|0.2973
18:05:55|0.2978
18:05:56|0.2977
18:05:57|0.2977
18:05:58|0.2975
18:05:59|0.2977
18:06:00|0.2975
18:06:01|0.2975
18:06:02|0.2975
18:06:03|0.2975
18:06:04|0.294
18:06:05|0.2947
18:06:06|0.294
18:06:07|0.2933
18:06:08|0.2946
18:06:09|0.294
18:06:10|0.2946
18:06:11|0.2952
18:06:12|0.2928
18:06:13|0.2932
18:06:14|0.2931
18:06:15|0.2928
18:06:16|0.2936
18:06:17|0.2918
18:06:18|0.2938
18:06:20|0.2931
18:06:20|0.2928
18:06:21|0.2927
18:06:22|0.2927
18:06:23|0.2934
18:06:24|0.2936
18:06:26|0.2934
18:06:27|0.2934
18:06:28|0.2946
18:06:29|0.2949
18:06:30|0.2947
18:06:31|0.2942
18:06:32|0.2946
18:06:33|0.2946
18:06:34|0.2945
18:06:35|0.2946
18:06:36|0.2941
18:06:37|0.295
18:06:38|0.2951
18:06:39|0.2938
18:06:40|0.2938
18:06:41|0.2938
18:06:42|0.2938
18:06:43|0.2943
18:06:44|0.2943
18:06:45|0.2943
18:06:46|0.2943
18:06:47|0.2943
18:06:48|0.2952
18:06:49|0.2947
18:06:50|0.2947
18:06:52|0.2947
18:06:52|0.2947
18:06:53|0.2947
18:06:54|0.2947
18:06:55|0.2947
18:06:56|0.2947
18:06:57|0.2944
18:06:58|0.2944
18:06:59|0.2933
18:07:00|0.2927
18:07:02|0.293
18:07:03|0.2921
18:07:05|0.2923
18:07:05|0.2923
18:07:06|0.2923
18:07:07|0.2925
18:07:09|0.2925
18:07:10|0.292
18:07:12|0.2918
18:07:12|0.292
18:07:13|0.292
18:07:14|0.292
18:07:15|0.2922
18:07:16|0.2931
18:07:17|0.2927
18:07:18|0.2923
18:07:19|0.2927
18:07:20|0.2927
18:07:21|0.2929
18:07:22|0.2925
18:07:23|0.2925
18:07:24|0.2921
18:07:25|0.2919
18:07:26|0.2915
18:07:27|0.2915
18:07:29|0.2915
18:07:29|0.2915
18:07:30|0.2925
18:07:31|0.2925
18:07:32|0.2925
18:07:33|0.2926
18:07:34|0.2922
18:07:35|0.2921
18:07:36|0.292
18:07:37|0.2922
18:07:38|0.2921
18:07:40|0.2919
18:07:40|0.2918
18:07:41|0.2915
18:07:42|0.2915
18:07:43|0.2916
18:07:44|0.2917
18:07:45|0.2917
18:07:46|0.2916
18:07:47|0.2917
18:07:48|0.2931
18:07:49|0.2928
18:07:50|0.2921
18:07:51|0.2921
18:07:52|0.2917
18:07:53|0.2913
18:07:54|0.291
18:07:55|0.291
18:07:56|0.291
18:07:57|0.291
18:07:58|0.2913
18:07:59|0.2913
18:08:00|0.2913
18:08:01|0.291
18:08:02|0.291
18:08:04|0.291
18:08:05|0.291
18:08:07|0.2918
18:08:07|0.2918
18:08:08|0.2919
18:08:10|0.2919
18:08:11|0.2919
18:08:12|0.2919
18:08:12|0.2911
18:08:14|0.2911
18:08:15|0.291
18:08:16|0.2906
18:08:17|0.291
18:08:18|0.291
18:08:19|0.2908
18:08:20|0.2883
18:08:21|0.2874
18:08:22|0.2868
18:08:23|0.2871
18:08:24|0.2871
18:08:25|0.2866
18:08:26|0.2873
18:08:27|0.2873
18:08:28|0.2877
18:08:29|0.2877
18:08:30|0.2876
18:08:31|0.2874
18:08:32|0.2882
18:08:33|0.2875
18:08:34|0.2875
18:08:35|0.2875
18:08:36|0.2871
18:08:37|0.286
18:08:38|0.2859
18:08:39|0.2861
18:08:40|0.2859
18:08:41|0.2864
18:08:42|0.2859
18:08:43|0.2859
18:08:44|0.2863
18:08:45|0.2864
18:08:46|0.2866
18:08:47|0.2864
18:08:48|0.286
18:08:50|0.287
18:08:51|0.287
18:08:51|0.2867
18:08:52|0.2865
18:08:53|0.2865
18:08:55|0.2863
18:08:55|0.2863
18:08:57|0.2864
18:08:57|0.286
18:08:58|0.286
18:09:00|0.2864
18:09:00|0.2864
18:09:02|0.2859
18:09:03|0.2856
18:09:04|0.2856
18:09:05|0.2853
18:09:07|0.2864
18:09:08|0.2858
18:09:09|0.2859
18:09:10|0.2859
18:09:11|0.2857
18:09:12|0.2857
18:09:14|0.2857
18:09:14|0.2857
18:09:15|0.2857
18:09:16|0.2863
18:09:18|0.2859
18:09:18|0.2864
18:09:20|0.2857
18:09:20|0.2861
18:09:21|0.2859
18:09:23|0.2864
18:09:23|0.2864
18:09:24|0.2867
18:09:26|0.2861
18:09:26|0.2857
18:09:28|0.2864
18:09:28|0.2864
18:09:30|0.2864
18:09:30|0.2864
18:09:32|0.2853
18:09:34|0.2853
18:09:34|0.2855
18:09:35|0.2857
18:09:36|0.2857
18:09:37|0.2857
18:09:38|0.2857
18:09:40|0.2857
18:09:41|0.2857
18:09:42|0.2859
18:09:43|0.2864
18:09:44|0.2864
18:09:45|0.287
18:09:46|0.2865
18:09:47|0.2865
18:09:48|0.2865
18:09:49|0.2865
18:09:50|0.2865
18:09:51|0.2865
18:09:52|0.2865
18:09:53|0.2869
18:09:54|0.2864
18:09:55|0.2863
18:09:56|0.2863
18:09:57|0.2858
18:09:58|0.2858
18:09:59|0.2858
18:10:00|0.2863
18:10:01|0.2863
18:10:02|0.2869
18:10:03|0.287
18:10:05|0.2871
18:10:05|0.2882
18:10:06|0.2902
18:10:07|0.2895
18:10:08|0.2891
18:10:09|0.2897
18:10:10|0.2886
18:10:11|0.2886
18:10:12|0.2887
18:10:13|0.2883
18:10:14|0.2883
18:10:15|0.2883
18:10:16|0.2883
18:10:17|0.2873
18:10:18|0.2881
18:10:19|0.2878
18:10:20|0.2879
18:10:21|0.2881
18:10:22|0.2881
18:10:24|0.2881
18:10:24|0.2886
18:10:25|0.2886
18:10:26|0.2886
18:10:27|0.2886
18:10:29|0.2885
18:10:29|0.2883
18:10:31|0.2883
18:10:31|0.2883
18:10:32|0.2883
18:10:34|0.2883
18:10:34|0.2883
18:10:36|0.2885
18:10:37|0.2885
18:10:38|0.2885
18:10:39|0.2885
18:10:40|0.2885
18:10:41|0.2886
18:10:42|0.2889
18:10:43|0.2889
18:10:44|0.2885
18:10:45|0.2883
18:10:46|0.2883
18:10:47|0.2883
18:10:48|0.2883
18:10:49|0.2882
18:10:50|0.2874
18:10:51|0.2875
18:10:52|0.2875
18:10:53|0.2875
18:10:54|0.2875
18:10:55|0.2874
18:10:56|0.2872
18:10:57|0.2872
18:10:58|0.2872
18:10:59|0.2872
18:11:00|0.2872
18:11:02|0.2872
18:11:02|0.2874
18:11:03|0.2881
18:11:05|0.2874
18:11:07|0.2877
18:11:08|0.288
18:11:09|0.2877
18:11:10|0.2877
18:11:11|0.2877
18:11:11|0.2877
18:11:13|0.2877
18:11:15|0.2877
18:11:16|0.2881
18:11:17|0.2881
18:11:18|0.2881
18:11:19|0.2882
18:11:21|0.2882
18:11:21|0.2882
18:11:22|0.2882
18:11:23|0.2882
18:11:24|0.2882
18:11:26|0.2881
18:11:26|0.2881
18:11:28|0.2881
18:11:29|0.2873
18:11:30|0.2872
18:11:31|0.2872
18:11:32|0.2875
18:11:33|0.2873
18:11:34|0.2881
18:11:35|0.2876
18:11:36|0.2876
18:11:37|0.2876
18:11:38|0.2874
18:11:39|0.2874
18:11:40|0.2876
18:11:41|0.287
18:11:42|0.287
18:11:43|0.2866
18:11:44|0.2866
18:11:45|0.2862
18:11:46|0.2862
18:11:47|0.2869
18:11:48|0.2855
18:11:49|0.2851
18:11:50|0.2849
18:11:51|0.2851
18:11:52|0.2851
18:11:53|0.2851
18:11:54|0.2851
18:11:55|0.2851
18:11:56|0.2851
18:11:57|0.2851
18:11:58|0.2851
18:11:59|0.2854
18:12:00|0.2854
18:12:01|0.2851
18:12:02|0.285
18:12:03|0.285
18:12:04|0.2851
18:12:05|0.2851
18:12:06|0.2851
18:12:07|0.2848
18:12:08|0.2848
18:12:10|0.2858
18:12:11|0.2855
18:12:12|0.2872
18:12:13|0.2879
18:12:14|0.2865
18:12:15|0.2865
18:12:16|0.2873
18:12:17|0.2873
18:12:19|0.2871
18:12:20|0.2868
18:12:21|0.2865
18:12:22|0.2866
18:12:24|0.2866
18:12:24|0.2858
18:12:26|0.2858
18:12:27|0.2858
18:12:28|0.2856
18:12:28|0.2858
18:12:29|0.2858
18:12:30|0.2858
18:12:31|0.2845
18:12:32|0.2845
18:12:34|0.2845
18:12:35|0.2839
18:12:36|0.2839
18:12:36|0.284
18:12:37|0.2838
18:12:39|0.2838
18:12:40|0.2838
18:12:40|0.2838
18:12:41|0.284
18:12:42|0.2837
18:12:43|0.2837
18:12:44|0.2837
18:12:45|0.2837
18:12:47|0.2834
18:12:47|0.2836
18:12:48|0.2834
18:12:49|0.2833
18:12:50|0.2832
18:12:52|0.2832
18:12:52|0.2835
18:12:53|0.2835
18:12:55|0.2831
18:12:55|0.2837
18:12:56|0.2837
18:12:57|0.2837
18:12:58|0.2837
18:13:00|0.2837
18:13:00|0.2832
18:13:02|0.2832
18:13:03|0.2826
18:13:04|0.2828
18:13:05|0.2824
18:13:06|0.2824
18:13:08|0.2827
18:13:09|0.2827
18:13:09|0.2827
18:13:11|0.2826
18:13:12|0.2826
18:13:13|0.2827
18:13:14|0.2827
18:13:15|0.283
18:13:16|0.283
18:13:17|0.2826
18:13:18|0.2826
18:13:19|0.2831
18:13:20|0.2843
18:13:21|0.2842
18:13:22|0.2845
18:13:24|0.2849
18:13:24|0.2849
18:13:25|0.2845
18:13:27|0.2844
18:13:27|0.2844
18:13:29|0.2842
18:13:30|0.2841
18:13:31|0.2827
18:13:32|0.2836
18:13:33|0.2836
18:13:34|0.2837
18:13:35|0.2837
18:13:36|0.2837
18:13:37|0.2838
18:13:38|0.2844
18:13:39|0.2845
18:13:40|0.2845
18:13:42|0.2845
18:13:43|0.2845
18:13:43|0.2845
18:13:45|0.2849
18:13:46|0.2847
18:13:47|0.2846
18:13:48|0.2845
18:13:49|0.2845
18:13:51|0.2845
18:13:51|0.2845
18:13:53|0.2845
18:13:53|0.2846
18:13:55|0.2845
18:13:55|0.2845
18:13:56|0.2845
18:13:57|0.2845
18:13:58|0.2845
18:14:00|0.2841
18:14:01|0.2841
18:14:02|0.2841
18:14:04|0.2841
18:14:05|0.2847
18:14:05|0.2841
18:14:06|0.2839
18:14:08|0.2841
18:14:10|0.2841
18:14:10|0.2841
18:14:12|0.2841
18:14:13|0.2843
18:14:14|0.2848
18:14:15|0.2848
18:14:16|0.2854
18:14:18|0.286
18:14:19|0.2861
18:14:20|0.2863
18:14:21|0.2831
18:14:22|0.283
18:14:23|0.2838
18:14:24|0.2836
18:14:25|0.2836
18:14:26|0.2832
18:14:27|0.2832
18:14:28|0.2832
18:14:29|0.2831
18:14:30|0.2829
18:14:31|0.283
18:14:32|0.283
18:14:33|0.283
18:14:34|0.283
18:14:36|0.2826
18:14:36|0.2824
18:14:37|0.2824
18:14:38|0.2827
18:14:40|0.2827
18:14:40|0.2831
18:14:42|0.2832
18:14:42|0.2832
18:14:43|0.2832
18:14:44|0.2829
18:14:45|0.2829
18:14:46|0.2834
18:14:47|0.2833
18:14:49|0.2833
18:14:49|0.2833
18:14:51|0.2834
18:14:51|0.2833
18:14:53|0.2833
18:14:53|0.2833
18:14:55|0.2833
18:14:55|0.2839
18:14:57|0.2844
18:14:58|0.2839
18:14:59|0.2841
18:14:59|0.2841
18:15:00|0.2841
18:15:02|0.2841
18:15:02|0.2841
18:15:04|0.284
18:15:05|0.284
18:15:06|0.284
18:15:07|0.2836
18:15:08|0.2839
18:15:10|0.2839
18:15:11|0.2841
18:15:13|0.2842
18:15:14|0.2842
18:15:14|0.2848
18:15:16|0.2848
18:15:17|0.2851
18:15:18|0.2853
18:15:19|0.2857
18:15:20|0.2857
18:15:22|0.2857
18:15:22|0.2856
18:15:24|0.2856
18:15:25|0.2854
18:15:27|0.2854
18:15:27|0.2859
18:15:29|0.2859
18:15:29|0.2859
18:15:31|0.2859
18:15:32|0.2859
18:15:32|0.2859
18:15:33|0.2859
18:15:34|0.2857
18:15:36|0.2858
18:15:37|0.2858
18:15:37|0.2858
18:15:39|0.2858
18:15:39|0.2862
18:15:41|0.2862
18:15:42|0.2864
18:15:43|0.2864
18:15:44|0.2864
18:15:44|0.2873
18:15:46|0.2869
18:15:47|0.2874
18:15:48|0.288
18:15:49|0.288
18:15:50|0.288
18:15:51|0.2881
18:15:52|0.2882
18:15:53|0.2882
18:15:54|0.2881
18:15:55|0.2881
18:15:57|0.288
18:15:57|0.288
18:15:58|0.288
18:16:00|0.288
18:16:00|0.2879
18:16:02|0.2879
18:16:02|0.2875
18:16:04|0.2882
18:16:04|0.2882
18:16:06|0.2888
18:16:07|0.289
18:16:07|0.2885
18:16:09|0.2887
18:16:09|0.2888
18:16:11|0.2898
18:16:12|0.2906
18:16:13|0.2896
18:16:14|0.2907
18:16:15|0.2901
18:16:17|0.292
18:16:17|0.292
18:16:19|0.2904
18:16:20|0.2914
18:16:21|0.2917
18:16:22|0.2918
18:16:24|0.2919
18:16:25|0.2919
18:16:25|0.2905
18:16:27|0.2918
18:16:28|0.2912
18:16:29|0.2912
18:16:30|0.291
18:16:31|0.2909
18:16:32|0.2906
18:16:33|0.2892
18:16:34|0.2889
18:16:35|0.2888
18:16:36|0.289
18:16:37|0.2881
18:16:38|0.2882
18:16:39|0.2892
18:16:41|0.2894
18:16:42|0.2892
18:16:42|0.2892
18:16:43|0.2889
18:16:45|0.2897
18:16:46|0.2901
18:16:47|0.2901
18:16:47|0.2901
18:16:49|0.2898
18:16:50|0.2898
18:16:50|0.2897
18:16:52|0.2897
18:16:53|0.2902
18:16:53|0.2902
18:16:55|0.2902
18:16:56|0.2893
18:16:57|0.2893
18:16:57|0.2893
18:16:58|0.2897
18:17:00|0.289
18:17:01|0.2891
18:17:02|0.2896
18:17:03|0.289
18:17:04|0.289
18:17:05|0.289
18:17:05|0.289
18:17:07|0.2889
18:17:07|0.2889
18:17:08|0.2889
18:17:10|0.2894
18:17:10|0.2894
18:17:12|0.2889
18:17:13|0.2889
18:17:14|0.2889
18:17:14|0.2894
18:17:16|0.2894
18:17:17|0.2894
18:17:18|0.2895
18:17:20|0.2895
18:17:21|0.2895
18:17:22|0.2895
18:17:23|0.2893
18:17:24|0.2896
18:17:25|0.2896
18:17:26|0.2896
18:17:27|0.2902
18:17:28|0.2904
18:17:29|0.2901
18:17:30|0.2905
18:17:31|0.2905
18:17:32|0.2899
18:17:34|0.2905
18:17:35|0.2905
18:17:36|0.2903
18:17:36|0.2898
18:17:38|0.2901
18:17:39|0.2908
18:17:40|0.2908
18:17:41|0.2908
18:17:42|0.2908
18:17:43|0.2908
18:17:44|0.2908
18:17:45|0.2904
18:17:46|0.2907
18:17:47|0.291
18:17:48|0.2913
18:17:49|0.2912
18:17:50|0.2916
18:17:51|0.2916
18:17:52|0.2925
18:17:53|0.2924
18:17:54|0.2932
18:17:55|0.2933
18:17:56|0.2934
18:17:58|0.2939
18:17:59|0.2941
18:17:59|0.2937
18:18:01|0.2935
18:18:02|0.2935
18:18:03|0.2929
18:18:04|0.2936
18:18:05|0.2936
18:18:06|0.2935
18:18:07|0.2935
18:18:08|0.2935
18:18:09|0.293
18:18:10|0.2931
18:18:11|0.2931
18:18:13|0.2933
18:18:13|0.2933
18:18:14|0.2933
18:18:16|0.293
18:18:17|0.293
18:18:18|0.2925
18:18:20|0.2932
18:18:21|0.2927
18:18:23|0.2924
18:18:23|0.2925
18:18:24|0.2922
18:18:26|0.2924
18:18:26|0.2927
18:18:29|0.2926
18:18:31|0.292
18:18:33|0.2921
18:18:33|0.2921
18:18:34|0.2921
18:18:35|0.2916
18:18:36|0.2916
18:18:37|0.2911
18:18:38|0.2912
18:18:39|0.2904
18:18:40|0.2904
18:18:41|0.2912
18:18:43|0.2907
18:18:44|0.291
18:18:44|0.291
18:18:46|0.291
18:18:46|0.291
18:18:48|0.291
18:18:49|0.291
18:18:50|0.2913
18:18:51|0.2913
18:18:52|0.2913
18:18:53|0.2913
18:18:54|0.2913
18:18:56|0.2915
18:18:58|0.2922
18:18:59|0.2922
18:19:01|0.2923
18:19:02|0.292
18:19:02|0.2919
18:19:04|0.2923
18:19:06|0.2922
18:19:06|0.2923
18:19:07|0.2923
18:19:09|0.2922
18:19:09|0.2923
18:19:11|0.2923
18:19:11|0.2931
18:19:13|0.2935
18:19:14|0.2931
18:19:16|0.2934
18:19:17|0.2932
18:19:18|0.2929
18:19:20|0.2928
18:19:20|0.2927
18:19:21|0.2921
18:19:23|0.2926
18:19:24|0.2926
18:19:25|0.2922
18:19:26|0.2919
18:19:27|0.2919
18:19:28|0.2925
18:19:29|0.2913
18:19:30|0.2917
18:19:31|0.2917
18:19:32|0.2917
18:19:33|0.2909
18:19:34|0.2913
18:19:35|0.2909
18:19:36|0.2909
18:19:37|0.291
18:19:38|0.291
18:19:40|0.291
18:19:40|0.291
18:19:42|0.2919
18:19:43|0.2919
18:19:44|0.2914
18:19:45|0.2914
18:19:46|0.2921
18:19:47|0.2912
18:19:47|0.2916
18:19:49|0.292
18:19:50|0.292
18:19:52|0.2923
18:19:52|0.2923
18:19:54|0.2921
18:19:55|0.2923
18:19:55|0.2923
18:19:56|0.2921
18:19:58|0.2925
18:19:58|0.2926
18:19:59|0.2922
18:20:00|0.2922
18:20:01|0.292
18:20:04|0.2918
18:20:04|0.2917
18:20:05|0.2917
18:20:07|0.2914
18:20:08|0.2914
18:20:09|0.2918
18:20:10|0.2918
18:20:12|0.2912
18:20:12|0.2912
18:20:14|0.2914
18:20:14|0.291
18:20:17|0.29
18:20:18|0.2907
18:20:19|0.2909
18:20:21|0.2914
18:20:21|0.2914
18:20:23|0.2914
18:20:24|0.2914
18:20:25|0.2914
18:20:26|0.2914
18:20:27|0.2914
18:20:28|0.2918
18:20:28|0.2918
18:20:29|0.292
18:20:31|0.292
18:20:33|0.292
18:20:34|0.292
18:20:35|0.2917
18:20:36|0.2917
18:20:37|0.2917
18:20:38|0.2917
18:20:38|0.2917
18:20:40|0.2917
18:20:41|0.2915
18:20:42|0.2915
18:20:43|0.2915
18:20:44|0.2915
18:20:45|0.2915
18:20:46|0.2914
18:20:46|0.2914
18:20:48|0.2914
18:20:49|0.2914
18:20:50|0.2914
18:20:52|0.2914
18:20:52|0.2914
18:20:53|0.2924
18:20:54|0.2924
18:20:55|0.2927
18:20:56|0.2924
18:20:57|0.2918
18:20:58|0.2918
18:20:59|0.2918
18:21:00|0.2918
18:21:01|0.2922
18:21:03|0.2928
18:21:05|0.2931
18:21:05|0.2931
18:21:06|0.2931
18:21:07|0.2931
18:21:09|0.2933
18:21:10|0.2933
18:21:11|0.2932
18:21:12|0.2934
18:21:13|0.2933
18:21:14|0.2933
18:21:16|0.2931
18:21:16|0.2926
18:21:18|0.2931
18:21:19|0.2931
18:21:21|0.2935
18:21:21|0.2935
18:21:22|0.2933
18:21:23|0.293
18:21:25|0.2938
18:21:25|0.2937
18:21:27|0.2934
18:21:27|0.2935
18:21:29|0.2934
18:21:30|0.2935
18:21:31|0.2935
18:21:32|0.2935
18:21:32|0.2938
18:21:34|0.2938
18:21:35|0.2938
18:21:36|0.2938
18:21:38|0.2948
18:21:38|0.2948
18:21:39|0.2956
18:21:41|0.2952
18:21:41|0.2957
18:21:43|0.2955
18:21:44|0.2939
18:21:44|0.2947
18:21:45|0.2951
18:21:47|0.2947
18:21:48|0.2946
18:21:48|0.295
18:21:49|0.2951
18:21:51|0.2953
18:21:52|0.2956
18:21:53|0.2956
18:21:54|0.2956
18:21:55|0.2957
18:21:56|0.2957
18:21:57|0.2957
18:21:58|0.2957
18:21:59|0.295
18:22:00|0.2939
18:22:01|0.2941
18:22:02|0.2939
18:22:03|0.2939
18:22:04|0.2939
18:22:05|0.2929
18:22:06|0.2932
18:22:07|0.2928
18:22:08|0.2928
18:22:09|0.2925
18:22:10|0.2925
18:22:11|0.2925
18:22:13|0.2929
18:22:13|0.2929
18:22:15|0.2925
18:22:15|0.2922
18:22:16|0.2918
18:22:18|0.2918
18:22:19|0.2919
18:22:20|0.2919
18:22:22|0.2912
18:22:22|0.2914
18:22:23|0.2917
18:22:25|0.2915
18:22:26|0.2915
18:22:27|0.2915
18:22:27|0.2914
18:22:29|0.2914
18:22:29|0.2914
18:22:30|0.2914
18:22:31|0.2914
18:22:33|0.2914
18:22:34|0.2918
18:22:35|0.2924
18:22:36|0.2914
18:22:37|0.2916
18:22:38|0.2914
18:22:39|0.2914
18:22:40|0.2917
18:22:41|0.2917
18:22:42|0.2915
18:22:43|0.2924
18:22:44|0.2928
18:22:45|0.2924
18:22:46|0.2924
18:22:47|0.2929
18:22:48|0.2919
18:22:49|0.292
18:22:50|0.292
18:22:51|0.2922
18:22:52|0.2922
18:22:53|0.2922
18:22:54|0.292
18:22:55|0.292
18:22:56|0.2918
18:22:57|0.2918
18:22:58|0.2918
18:22:59|0.2917
18:23:00|0.2914
18:23:02|0.2919
18:23:02|0.2919
18:23:03|0.2919
18:23:05|0.2919
18:23:05|0.2919
18:23:06|0.2919
18:23:08|0.2919
18:23:09|0.292
18:23:10|0.292
18:23:11|0.292
18:23:12|0.2918
18:23:13|0.2918
18:23:14|0.2921
18:23:15|0.2921
18:23:17|0.2923
18:23:19|0.2923
18:23:20|0.2923
18:23:22|0.2919
18:23:22|0.2919
18:23:24|0.2926
18:23:25|0.2926
18:23:26|0.2926
18:23:27|0.2926
18:23:28|0.2926
18:23:30|0.293
18:23:31|0.2936
18:23:31|0.2936
18:23:33|0.2935
18:23:34|0.2935
18:23:34|0.2935
18:23:36|0.2938
18:23:37|0.2948
18:23:38|0.2945
18:23:39|0.295
18:23:41|0.2946
18:23:41|0.2942
18:23:42|0.2941
18:23:43|0.2938
18:23:44|0.2941
18:23:45|0.294
18:23:46|0.2936
18:23:47|0.294
18:23:48|0.294
18:23:49|0.294
18:23:50|0.294
18:23:51|0.294
18:23:52|0.2949
18:23:53|0.2949
18:23:54|0.2949
18:23:55|0.2949
18:23:57|0.2949
18:23:57|0.2949
18:23:59|0.2949
18:23:59|0.2949
18:24:01|0.2949
18:24:02|0.2949
18:24:03|0.2941
18:24:04|0.2941
18:24:04|0.2941
18:24:06|0.2947
18:24:07|0.2947
18:24:08|0.2947
18:24:08|0.2947
18:24:10|0.2948
18:24:10|0.2942
18:24:12|0.2947
18:24:13|0.2947
18:24:13|0.2947
18:24:15|0.2947
18:24:17|0.2946
18:24:17|0.2946
18:24:18|0.2953
18:24:19|0.295
18:24:20|0.2957
18:24:22|0.2936
18:24:22|0.2937
18:24:24|0.2938
18:24:26|0.2938
18:24:27|0.2938
18:24:27|0.2933
18:24:29|0.2933
18:24:30|0.2933
18:24:32|0.2931
18:24:32|0.2931
18:24:33|0.2931
18:24:34|0.2933
18:24:35|0.2934
18:24:36|0.2934
18:24:38|0.2929
18:24:40|0.2922
18:24:41|0.2923
18:24:42|0.2923
18:24:43|0.2923
18:24:44|0.2923
18:24:45|0.2923
18:24:46|0.2923
18:24:46|0.2923
18:24:48|0.2921
18:24:48|0.2925
18:24:50|0.2921
18:24:51|0.2924
18:24:52|0.2924
18:24:53|0.2924
18:24:54|0.2924
18:24:55|0.2924
18:24:56|0.2922
18:24:57|0.2922
18:24:57|0.2922
18:24:59|0.2921
18:25:00|0.2923
18:25:01|0.2923
18:25:01|0.2921
18:25:03|0.2921
18:25:04|0.2921
18:25:05|0.2921
18:25:05|0.2921
18:25:07|0.2926
18:25:08|0.2906
18:25:09|0.2902
18:25:10|0.2909
18:25:10|0.2906
18:25:11|0.2906
18:25:13|0.2906
18:25:14|0.2906
18:25:15|0.2898
18:25:16|0.29
18:25:17|0.29
18:25:18|0.29
18:25:20|0.2897
18:25:21|0.2892
18:25:23|0.2883
18:25:24|0.2892
18:25:24|0.2883
18:25:25|0.2883
18:25:27|0.287
18:25:28|0.287
18:25:29|0.2864
18:25:30|0.2861
18:25:31|0.2864
18:25:31|0.2859
18:25:33|0.2859
18:25:34|0.2858
18:25:35|0.2862
18:25:36|0.2866
18:25:37|0.2866
18:25:38|0.286
18:25:40|0.2857
18:25:41|0.2859
18:25:42|0.2853
18:25:43|0.2853
18:25:43|0.2857
18:25:45|0.284
18:25:46|0.2845
18:25:46|0.2845
18:25:47|0.285
18:25:49|0.2851
18:25:50|0.2851
18:25:51|0.2851
18:25:52|0.2851
18:25:53|0.2849
18:25:54|0.2844
18:25:55|0.2846
18:25:57|0.2844
18:25:58|0.2844
18:25:59|0.2844
18:25:59|0.2846
18:26:01|0.2843
18:26:01|0.2843
18:26:03|0.2843
18:26:03|0.2843
18:26:05|0.2852
18:26:06|0.2854
18:26:07|0.2852
18:26:08|0.2852
18:26:09|0.2852
18:26:10|0.2854
18:26:11|0.2854
18:26:12|0.2854
18:26:13|0.2853
18:26:14|0.2847
18:26:15|0.2847
18:26:16|0.2847
18:26:17|0.2847
18:26:18|0.2847
18:26:20|0.2848
18:26:21|0.2848
18:26:21|0.2857
18:26:23|0.2854
18:26:24|0.2854
18:26:25|0.2859
18:26:26|0.2859
18:26:28|0.2859
18:26:29|0.2859
18:26:30|0.2858
18:26:31|0.2858
18:26:31|0.2858
18:26:33|0.2858
18:26:34|0.2858
18:26:35|0.2858
18:26:36|0.2858
18:26:37|0.2862
18:26:38|0.2862
18:26:39|0.2862
18:26:40|0.2862
18:26:41|0.2867
18:26:42|0.2867
18:26:43|0.2866
18:26:44|0.2866
18:26:45|0.2866
18:26:46|0.2866
18:26:47|0.2872
18:26:48|0.2877
18:26:49|0.2877
18:26:50|0.2877
18:26:51|0.2877
18:26:52|0.2877
18:26:53|0.2877
18:26:54|0.2873
18:26:55|0.2873
18:26:57|0.2872
18:26:57|0.2872
18:26:59|0.2872
18:27:00|0.2871
18:27:01|0.2875
18:27:01|0.2875
18:27:03|0.2881
18:27:04|0.2881
18:27:05|0.2877
18:27:06|0.2878
18:27:06|0.2878
18:27:08|0.2877
18:27:09|0.2877
18:27:10|0.2879
18:27:10|0.2883
18:27:12|0.2895
18:27:13|0.2895
18:27:14|0.2886
18:27:14|0.2885
18:27:16|0.2888
18:27:16|0.2888
18:27:18|0.2887
18:27:19|0.2887
18:27:19|0.2874
18:27:20|0.2879
18:27:22|0.2879
18:27:23|0.2879
18:27:24|0.2879
18:27:25|0.2878
18:27:26|0.2878
18:27:27|0.2878
18:27:28|0.2876
18:27:29|0.2876
18:27:31|0.2863
18:27:32|0.2865
18:27:33|0.2865
18:27:34|0.2861
18:27:35|0.2861
18:27:37|0.2865
18:27:38|0.2865
18:27:39|0.2865
18:27:40|0.2865
18:27:41|0.2865
18:27:42|0.2865
18:27:43|0.2865
18:27:44|0.2865
18:27:45|0.2865
18:27:46|0.2865
18:27:47|0.2865
18:27:48|0.2865
18:27:49|0.2865
18:27:51|0.2865
18:27:52|0.2865
18:27:53|0.2861
18:27:54|0.2861
18:27:55|0.2859
18:27:56|0.2859
18:27:57|0.2856
18:27:58|0.2855
18:27:59|0.2855
18:28:00|0.2855
18:28:01|0.2855
18:28:02|0.2852
18:28:04|0.2852
18:28:04|0.2851
18:28:06|0.2847
18:28:07|0.2842
18:28:08|0.2842
18:28:09|0.2834
18:28:10|0.2832
18:28:10|0.2832
18:28:12|0.2831
18:28:13|0.2834
18:28:13|0.2842
18:28:15|0.2841
18:28:15|0.2847
18:28:17|0.2847
18:28:18|0.2851
18:28:19|0.2852
18:28:20|0.285
18:28:22|0.2858
18:28:23|0.2863
18:28:25|0.286
18:28:26|0.286
18:28:26|0.2861
18:28:28|0.2858
18:28:29|0.2856
18:28:30|0.2851
18:28:31|0.2851
18:28:33|0.2872
18:28:34|0.2873
18:28:34|0.2866
18:28:35|0.2866
18:28:36|0.2865
18:28:37|0.2866
18:28:39|0.2866
18:28:39|0.2869
18:28:41|0.287
18:28:42|0.287
18:28:42|0.2871
18:28:44|0.2871
18:28:44|0.2871
18:28:46|0.2876
18:28:47|0.2878
18:28:48|0.2878
18:28:49|0.2877
18:28:50|0.2877
18:28:52|0.2877
18:28:53|0.2872
18:28:53|0.2871
18:28:54|0.2871
18:28:55|0.2873
18:28:56|0.2881
18:28:57|0.2881
18:28:58|0.288
18:28:59|0.2891
18:29:01|0.2892
18:29:01|0.29
18:29:02|0.2894
18:29:04|0.2896
18:29:04|0.2893
18:29:05|0.2893
18:29:07|0.2893
18:29:08|0.2891
18:29:09|0.2894
18:29:10|0.2894
18:29:11|0.2894
18:29:12|0.2894
18:29:13|0.2894
18:29:14|0.2899
18:29:15|0.2899
18:29:16|0.2895
18:29:17|0.2895
18:29:18|0.29
18:29:19|0.29
18:29:20|0.29
18:29:21|0.29
18:29:22|0.29
18:29:24|0.2896
18:29:25|0.2896
18:29:26|0.2896
18:29:27|0.2896
18:29:28|0.2896
18:29:29|0.2897
18:29:30|0.29
18:29:31|0.29
18:29:33|0.2898
18:29:33|0.2898
18:29:34|0.2898
18:29:35|0.2895
18:29:37|0.2893
18:29:38|0.2887
18:29:39|0.2883
18:29:40|0.2883
18:29:41|0.2883
18:29:42|0.2881
18:29:43|0.2879
18:29:44|0.2879
18:29:45|0.2879
18:29:46|0.288
18:29:47|0.2889
18:29:48|0.2889
18:29:49|0.2889
18:29:50|0.2891
18:29:51|0.2896
18:29:52|0.2898
18:29:53|0.2898
18:29:54|0.2896
18:29:55|0.2892
18:29:56|0.2892
18:29:57|0.2895
18:29:58|0.2894
18:29:59|0.2889
18:30:00|0.2889
18:30:01|0.2889
18:30:02|0.2889
18:30:03|0.2897
18:30:05|0.2897
18:30:05|0.2897
18:30:07|0.2892
18:30:08|0.2892
18:30:09|0.2898
18:30:10|0.2894
18:30:11|0.2895
18:30:12|0.2895
18:30:13|0.2895
18:30:14|0.2898
18:30:15|0.2898
18:30:16|0.2898
18:30:17|0.2893
18:30:18|0.2898
18:30:19|0.2898
18:30:20|0.2898
18:30:21|0.2898
18:30:22|0.2898
18:30:23|0.2902
18:30:24|0.2902
18:30:25|0.2905
18:30:26|0.2905
18:30:28|0.2916
18:30:28|0.2916
18:30:30|0.2916
18:30:31|0.2925
18:30:32|0.2927
18:30:33|0.2921
18:30:35|0.2925
18:30:36|0.2922
18:30:37|0.2922
18:30:37|0.2925
18:30:38|0.2925
18:30:39|0.2913
18:30:40|0.2913
18:30:42|0.2909
18:30:43|0.2909
18:30:44|0.2909
18:30:45|0.2909
18:30:46|0.2909
18:30:47|0.2909
18:30:48|0.2909
18:30:49|0.291
18:30:50|0.2913
18:30:51|0.2913
18:30:52|0.2913
18:30:53|0.2913
18:30:54|0.2913
18:30:56|0.2909
18:30:57|0.2909
18:30:57|0.2909
18:30:59|0.2909
18:31:00|0.2909
18:31:00|0.2909
18:31:01|0.2909
18:31:03|0.2909
18:31:03|0.2914
18:31:05|0.2914
18:31:05|0.2914
18:31:06|0.2912
18:31:08|0.2912
18:31:09|0.2912
18:31:10|0.2912
18:31:10|0.2912
18:31:12|0.2915
18:31:13|0.2912
18:31:14|0.2912
18:31:15|0.2918
18:31:16|0.2918
18:31:17|0.2893
18:31:18|0.2896
18:31:19|0.2901
18:31:20|0.2895
18:31:21|0.2895
18:31:22|0.2894
18:31:23|0.2887
18:31:24|0.2887
18:31:25|0.2886
18:31:26|0.2875
18:31:27|0.288
18:31:29|0.2875
18:31:29|0.2878
18:31:30|0.2872
18:31:32|0.2872
18:31:33|0.2872
18:31:34|0.2872
18:31:35|0.288
18:31:36|0.2882
18:31:37|0.2882
18:31:38|0.2882
18:31:39|0.2881
18:31:40|0.288
18:31:41|0.288
18:31:42|0.2883
18:31:43|0.2883
18:31:44|0.2883
18:31:45|0.2883
18:31:46|0.2887
18:31:47|0.2887
18:31:48|0.2887
18:31:49|0.2887
18:31:50|0.2887
18:31:51|0.2887
18:31:52|0.2887
18:31:53|0.2887
18:31:54|0.2887
18:31:56|0.2887
18:31:57|0.2887
18:31:58|0.2887
18:31:58|0.2887
18:31:59|0.2881
18:32:01|0.2881
18:32:02|0.2881
18:32:02|0.2881
18:32:04|0.2881
18:32:05|0.288
18:32:06|0.288
18:32:07|0.288
18:32:08|0.288
18:32:09|0.288
18:32:10|0.288
18:32:11|0.288
18:32:12|0.288
18:32:13|0.288
18:32:14|0.288
18:32:15|0.288
18:32:16|0.288
18:32:17|0.288
18:32:18|0.2887
18:32:19|0.2894
18:32:20|0.2893
18:32:21|0.2893
18:32:22|0.2883
18:32:23|0.2883
18:32:24|0.2883
18:32:25|0.2884
18:32:26|0.2881
18:32:28|0.288
18:32:28|0.288
18:32:30|0.2888
18:32:31|0.2885
18:32:32|0.2885
18:32:33|0.2885
18:32:34|0.2892
18:32:36|0.2892
18:32:37|0.2893
18:32:38|0.2893
18:32:38|0.2893
18:32:40|0.2893
18:32:40|0.2893
18:32:42|0.2893
18:32:43|0.2893
18:32:43|0.2894
18:32:45|0.2888
18:32:45|0.2888
18:32:47|0.2888
18:32:48|0.2888
18:32:48|0.2888
18:32:50|0.2888
18:32:50|0.2888
18:32:52|0.2888
18:32:52|0.2888
18:32:53|0.2888
18:32:54|0.2888
18:32:56|0.2888
18:32:56|0.2888
18:32:58|0.2888
18:32:58|0.2883
18:32:59|0.2883
18:33:00|0.2887
18:33:01|0.2887
18:33:02|0.2887
18:33:04|0.2887
18:33:05|0.2887
18:33:05|0.2887
18:33:07|0.2887
18:33:08|0.2893
18:33:08|0.2893
18:33:09|0.2893
18:33:11|0.2893
18:33:12|0.2893
18:33:13|0.2882
18:33:14|0.2882
18:33:15|0.2882
18:33:16|0.2882
18:33:17|0.2887
18:33:18|0.2887
18:33:19|0.2887
18:33:20|0.2887
18:33:21|0.2887
18:33:22|0.2887
18:33:23|0.2891
18:33:24|0.2891
18:33:25|0.2899
18:33:26|0.2898
18:33:27|0.2898
18:33:28|0.2898
18:33:30|0.2898
18:33:31|0.2898
18:33:32|0.2902
18:33:33|0.2902
18:33:35|0.2902
18:33:36|0.2902
18:33:37|0.2899
18:33:38|0.2899
18:33:39|0.2899
18:33:40|0.2907
18:33:41|0.2907
18:33:42|0.2903
18:33:43|0.2905
18:33:44|0.2901
18:33:45|0.2901
18:33:46|0.2901
18:33:47|0.2901
18:33:48|0.2901
18:33:49|0.2901
18:33:50|0.2901
18:33:51|0.2901
18:33:53|0.2901
18:33:53|0.2901
18:33:55|0.2901
18:33:55|0.2901
18:33:56|0.2901
18:33:57|0.29
18:33:59|0.2902
18:34:01|0.2902
18:34:01|0.2902
18:34:03|0.291
18:34:04|0.291
18:34:05|0.291
18:34:07|0.291
18:34:08|0.291
18:34:09|0.291
18:34:10|0.2917
18:34:11|0.2917
18:34:12|0.2915
18:34:13|0.2915
18:34:15|0.2918
18:34:16|0.2918
18:34:16|0.2919
18:34:17|0.2919
18:34:18|0.2919
18:34:20|0.2922
18:34:21|0.2922
18:34:22|0.2921
18:34:23|0.2921
18:34:23|0.2921
18:34:24|0.2921
18:34:26|0.2925
18:34:26|0.2925
18:34:28|0.2926
18:34:29|0.293
18:34:31|0.2934
18:34:32|0.2934
18:34:33|0.2936
18:34:34|0.2951
18:34:35|0.2951
18:34:36|0.2951
18:34:37|0.2951
18:34:38|0.295
18:34:40|0.2954
18:34:41|0.2954
18:34:41|0.2956
18:34:42|0.2952
18:34:44|0.2951
18:34:45|0.2954
18:34:46|0.2957
18:34:46|0.2957
18:34:48|0.2958
18:34:49|0.2958
18:34:49|0.2968
18:34:51|0.2965
18:34:52|0.2965
18:34:53|0.2953
18:34:54|0.2952
18:34:55|0.2954
18:34:56|0.2956
18:34:57|0.2956
18:34:59|0.2953
18:35:00|0.2963
18:35:01|0.2963
18:35:02|0.2963
18:35:03|0.2958
18:35:05|0.2957
18:35:05|0.2961
18:35:07|0.296
18:35:08|0.296
18:35:09|0.2959
18:35:10|0.296
18:35:11|0.2962
18:35:12|0.2966
18:35:13|0.2964
18:35:13|0.2966
18:35:15|0.2964
18:35:15|0.2968
18:35:17|0.2967
18:35:18|0.2964
18:35:19|0.2967
18:35:19|0.2967
18:35:21|0.2965
18:35:21|0.2965
18:35:23|0.2968
18:35:24|0.2968
18:35:25|0.2973
18:35:26|0.2973
18:35:27|0.2973
18:35:28|0.297
18:35:29|0.297
18:35:30|0.2972
18:35:32|0.2972
18:35:33|0.2977
18:35:34|0.2977
18:35:35|0.2976
18:35:36|0.2976
18:35:37|0.2956
18:35:38|0.2953
18:35:39|0.2951
18:35:40|0.2947
18:35:42|0.2947
18:35:43|0.2954
18:35:44|0.2951
18:35:45|0.2968
18:35:45|0.2968
18:35:46|0.2961
18:35:47|0.296
18:35:48|0.296
18:35:50|0.2971
18:35:50|0.2972
18:35:52|0.2989
18:35:52|0.2989
18:35:54|0.2989
18:35:54|0.2977
18:35:56|0.2969
18:35:57|0.2985
18:35:57|0.2979
18:35:59|0.298
18:36:00|0.2981
18:36:01|0.2979
18:36:02|0.2979
18:36:03|0.298
18:36:04|0.2981
18:36:04|0.2977
18:36:05|0.2977
18:36:07|0.2988
18:36:07|0.2988
18:36:09|0.2988
18:36:09|0.2987
18:36:10|0.2993
18:36:11|0.2993
18:36:12|0.2995
18:36:13|0.2994
18:36:14|0.299
18:36:16|0.2989
18:36:16|0.299
18:36:18|0.299
18:36:19|0.2989
18:36:19|0.2982
18:36:20|0.2979
18:36:21|0.2979
18:36:23|0.2982
18:36:23|0.2984
18:36:24|0.2984
18:36:26|0.2979
18:36:26|0.298
18:36:28|0.297
18:36:28|0.2973
18:36:30|0.2974
18:36:31|0.2973
18:36:33|0.2973
18:36:35|0.2963
18:36:35|0.2953
18:36:36|0.2971
18:36:38|0.2969
18:36:39|0.2969
18:36:40|0.2978
18:36:41|0.297
18:36:42|0.2969
18:36:43|0.2972
18:36:44|0.2968
18:36:45|0.2971
18:36:45|0.2971
18:36:47|0.2962
18:36:48|0.2962
18:36:48|0.2962
18:36:50|0.2971
18:36:50|0.2971
18:36:52|0.2974
18:36:53|0.2974
18:36:53|0.2974
18:36:55|0.2974
18:36:56|0.2974
18:36:56|0.2974
18:36:58|0.2974
18:36:59|0.2971
18:37:01|0.2975
18:37:01|0.2975
18:37:03|0.2974
18:37:03|0.2974
18:37:04|0.2976
18:37:06|0.2976
18:37:06|0.2982
18:37:08|0.2982
18:37:09|0.2982
18:37:09|0.2982
18:37:10|0.298
18:37:11|0.298
18:37:13|0.298
18:37:13|0.298
18:37:15|0.298
18:37:15|0.2977
18:37:16|0.2977
18:37:18|0.2977
18:37:18|0.2977
18:37:19|0.2987
18:37:20|0.2986
18:37:21|0.2986
18:37:22|0.2988
18:37:24|0.2997
18:37:24|0.2997
18:37:25|0.2994
18:37:27|0.2996
18:37:28|0.2989
18:37:28|0.2997
18:37:30|0.2997
18:37:31|0.2998
18:37:32|0.2998
18:37:33|0.3
18:37:35|0.3001
18:37:36|0.3001
18:37:37|0.3
18:37:38|0.3
18:37:39|0.3
18:37:41|0.3005
18:37:41|0.3005
18:37:43|0.3008
18:37:44|0.3001
18:37:45|0.3004
18:37:47|0.3001
18:37:48|0.3006
18:37:48|0.3003
18:37:50|0.3002
18:37:50|0.2999
18:37:52|0.3008
18:37:53|0.3003
18:37:55|0.3006
18:37:55|0.3006
18:37:57|0.3007
18:37:58|0.3004
18:37:58|0.3005
18:38:00|0.2996
18:38:01|0.3004
18:38:03|0.3005
18:38:04|0.3007
18:38:04|0.3006
18:38:05|0.3008
18:38:06|0.3009
18:38:07|0.3015
18:38:08|0.3013
18:38:10|0.3015
18:38:11|0.3002
18:38:12|0.3005
18:38:13|0.3008
18:38:13|0.3007
18:38:14|0.302
18:38:15|0.3011
18:38:17|0.3011
18:38:17|0.3006
18:38:18|0.3006
18:38:19|0.3008
18:38:21|0.3
18:38:22|0.3002
18:38:22|0.3002
18:38:24|0.3003
18:38:25|0.3
18:38:25|0.3004
18:38:27|0.3006
18:38:27|0.3013
18:38:28|0.3011
18:38:29|0.3008
18:38:30|0.3007
18:38:31|0.3003
18:38:33|0.301
18:38:34|0.2981
18:38:36|0.3008
18:38:37|0.299
18:38:38|0.299
18:38:40|0.2987
18:38:40|0.2985
18:38:42|0.2979
18:38:43|0.2981
18:38:44|0.2978
18:38:45|0.2978
18:38:46|0.2978
18:38:47|0.2978
18:38:48|0.2976
18:38:49|0.2981
18:38:50|0.2981
18:38:51|0.2977
18:38:52|0.2981
18:38:53|0.2977
18:38:54|0.2977
18:38:55|0.2977
18:38:56|0.2977
18:38:57|0.2977
18:38:58|0.2977
18:38:59|0.2975
18:39:00|0.2975
18:39:01|0.2975
18:39:02|0.2993
18:39:03|0.299
18:39:04|0.3001
18:39:05|0.3005
18:39:06|0.3003
18:39:07|0.3019
18:39:08|0.3005
18:39:09|0.3009
18:39:10|0.3008
18:39:11|0.3006
18:39:12|0.3006
18:39:14|0.2996
18:39:14|0.2995
18:39:15|0.2997
18:39:16|0.2991
18:39:17|0.2991
18:39:18|0.298
18:39:19|0.298
18:39:20|0.298
18:39:21|0.2986
18:39:22|0.2986
18:39:23|0.2986
18:39:24|0.2986
18:39:25|0.2988
18:39:27|0.2989
18:39:28|0.2988
18:39:29|0.2988
18:39:29|0.2988
18:39:30|0.2994
18:39:31|0.2994
18:39:32|0.2994
18:39:33|0.2994
18:39:35|0.2994
18:39:35|0.2994
18:39:36|0.296
18:39:38|0.2968
18:39:40|0.2963
18:39:40|0.2958
18:39:41|0.2942
18:39:43|0.2919
18:39:44|0.2938
18:39:45|0.2934
18:39:46|0.2934
18:39:47|0.2934
18:39:48|0.2937
18:39:49|0.2939
18:39:50|0.2944
18:39:51|0.2941
18:39:52|0.2941
18:39:53|0.2941
18:39:54|0.2939
18:39:55|0.2939
18:39:56|0.2933
18:39:58|0.2938
18:39:58|0.2938
18:39:59|0.2934
18:40:01|0.2938
18:40:01|0.2934
18:40:03|0.2934
18:40:04|0.2934
18:40:05|0.2934
18:40:06|0.2934
18:40:07|0.2934
18:40:08|0.2938
18:40:09|0.2938
18:40:10|0.2936
18:40:11|0.2939
18:40:12|0.2941
18:40:13|0.2941
18:40:14|0.294
18:40:15|0.2942
18:40:16|0.2943
18:40:17|0.2942
18:40:18|0.294
18:40:19|0.294
18:40:20|0.294
18:40:21|0.2939
18:40:22|0.2942
18:40:23|0.2942
18:40:24|0.2942
18:40:25|0.2942
18:40:27|0.2946
18:40:28|0.2942
18:40:29|0.2942
18:40:30|0.2942
18:40:31|0.2942
18:40:33|0.2942
18:40:34|0.2942
18:40:36|0.2949
18:40:37|0.2953
18:40:39|0.2951
18:40:40|0.2951
18:40:41|0.2955
18:40:43|0.2941
18:40:44|0.2931
18:40:45|0.2932
18:40:46|0.2937
18:40:47|0.2939
18:40:48|0.2939
18:40:49|0.2939
18:40:50|0.2939
18:40:51|0.2939
18:40:52|0.2939
18:40:53|0.2937
18:40:54|0.2934
18:40:55|0.2934
18:40:56|0.2931
18:40:57|0.2931
18:40:58|0.2931
18:40:59|0.2931
18:41:00|0.2931
18:41:01|0.2927
18:41:02|0.2927
18:41:03|0.2924
18:41:04|0.2924
18:41:05|0.2917
18:41:06|0.292
18:41:07|0.2924
18:41:08|0.2928
18:41:09|0.2913
18:41:11|0.2914
18:41:12|0.2914
18:41:12|0.29
18:41:14|0.2916
18:41:15|0.291
18:41:16|0.2897
18:41:17|0.2905
18:41:18|0.2911
18:41:19|0.2903
18:41:20|0.2903
18:41:21|0.2903
18:41:22|0.2903
18:41:23|0.2903
18:41:24|0.2902
18:41:25|0.2901
18:41:26|0.2899
18:41:27|0.2899
18:41:28|0.2899
18:41:29|0.2907
18:41:30|0.2914
18:41:31|0.2915
18:41:32|0.2906
18:41:33|0.2906
18:41:34|0.2912
18:41:36|0.2912
18:41:37|0.2917
18:41:37|0.2917
18:41:38|0.2917
18:41:39|0.2912
18:41:41|0.2918
18:41:42|0.2918
18:41:43|0.2919
18:41:43|0.2919
18:41:45|0.2918
18:41:45|0.2918
18:41:46|0.2923
18:41:48|0.2927
18:41:50|0.293
18:41:51|0.293
18:41:51|0.2926
18:41:52|0.2922
18:41:54|0.2922
18:41:55|0.2916
18:41:56|0.2916
18:41:57|0.2916
18:41:58|0.2916
18:41:59|0.2916
18:42:00|0.2916
18:42:02|0.2915
18:42:03|0.2913
18:42:04|0.2914
18:42:05|0.2914
18:42:05|0.2917
18:42:06|0.2916
18:42:08|0.2912
18:42:09|0.2913
18:42:10|0.2916
18:42:12|0.2912
18:42:12|0.2911
18:42:13|0.2911
18:42:15|0.2913
18:42:15|0.2916
18:42:17|0.2915
18:42:17|0.2912
18:42:18|0.2911
18:42:20|0.2911
18:42:20|0.2912
18:42:22|0.2911
18:42:22|0.2909
18:42:24|0.2911
18:42:25|0.291
18:42:25|0.2908
18:42:26|0.2905
18:42:27|0.2907
18:42:28|0.2906
18:42:29|0.2909
18:42:30|0.2905
18:42:31|0.2889
18:42:32|0.289
18:42:33|0.2895
18:42:34|0.289
18:42:36|0.2894
18:42:37|0.2909
18:42:39|0.2903
18:42:40|0.2903
18:42:41|0.29
18:42:43|0.2891
18:42:44|0.2891
18:42:45|0.2894
18:42:46|0.2901
18:42:47|0.2901
18:42:48|0.2901
18:42:49|0.2897
18:42:50|0.2897
18:42:51|0.2903
18:42:52|0.2903
18:42:53|0.2903
18:42:54|0.2903
18:42:55|0.2903
18:42:56|0.2903
18:42:57|0.2903
18:42:58|0.2903
18:42:59|0.2903
18:43:00|0.2903
18:43:01|0.2903
18:43:02|0.2903
18:43:03|0.2904
18:43:04|0.2904
18:43:05|0.2907
18:43:06|0.2905
18:43:07|0.2905
18:43:08|0.2905
18:43:09|0.2905
18:43:11|0.2904
18:43:11|0.2904
18:43:13|0.2904
18:43:13|0.2904
18:43:14|0.2905
18:43:15|0.2909
18:43:16|0.2909
18:43:17|0.2914
18:43:18|0.2914
18:43:19|0.2918
18:43:20|0.2914
18:43:22|0.2914
18:43:22|0.2914
18:43:23|0.2933
18:43:25|0.2938
18:43:26|0.2931
18:43:26|0.293
18:43:27|0.293
18:43:28|0.2934
18:43:30|0.2936
18:43:31|0.2979
18:43:31|0.2954
18:43:33|0.2961
18:43:33|0.2955
18:43:34|0.295
18:43:36|0.295
18:43:37|0.295
18:43:38|0.2945
18:43:39|0.2944
18:43:41|0.294
18:43:42|0.294
18:43:43|0.294
18:43:43|0.2937
18:43:44|0.2947
18:43:45|0.2949
18:43:46|0.2953
18:43:47|0.2956
18:43:48|0.2957
18:43:50|0.2964
18:43:51|0.297
18:43:52|0.2972
18:43:52|0.2974
18:43:54|0.2963
18:43:55|0.2963
18:43:56|0.2958
18:43:57|0.2959
18:43:57|0.2966
18:43:59|0.2969
18:43:59|0.2966
18:44:01|0.2964
18:44:01|0.2965
18:44:03|0.2965
18:44:04|0.2965
18:44:05|0.2964
18:44:06|0.296
18:44:06|0.296
18:44:07|0.296
18:44:08|0.295
18:44:09|0.295
18:44:10|0.2949
18:44:12|0.2952
18:44:13|0.2952
18:44:13|0.2955
18:44:14|0.2955
18:44:15|0.2957
18:44:16|0.2957
18:44:18|0.2957
18:44:19|0.2955
18:44:19|0.2955
18:44:20|0.2955
18:44:22|0.2954
18:44:23|0.2955
18:44:24|0.2955
18:44:25|0.2951
18:44:25|0.295
18:44:26|0.295
18:44:28|0.2948
18:44:29|0.2948
18:44:30|0.2948
18:44:31|0.2945
18:44:32|0.294
18:44:33|0.2941
18:44:34|0.294
18:44:35|0.294
18:44:36|0.2933
18:44:37|0.2936
18:44:39|0.2933
18:44:40|0.2933
18:44:42|0.2934
18:44:42|0.2932
18:44:44|0.294
18:44:44|0.294
18:44:46|0.294
18:44:47|0.294
18:44:48|0.294
18:44:49|0.294
18:44:50|0.294
18:44:51|0.294
18:44:52|0.2941
18:44:53|0.2934
18:44:54|0.2934
18:44:55|0.2934
18:44:56|0.2934
18:44:57|0.2934
18:44:58|0.2937
18:44:59|0.2937
18:45:00|0.2937
18:45:02|0.2926
18:45:02|0.2926
18:45:04|0.2928
18:45:05|0.2924
18:45:05|0.2924
18:45:07|0.2924
18:45:08|0.2924
18:45:10|0.2922
18:45:11|0.2925
18:45:12|0.2923
18:45:13|0.2926
18:45:15|0.2926
18:45:15|0.2926
18:45:16|0.2921
18:45:17|0.2921
18:45:19|0.2921
18:45:19|0.2921
18:45:20|0.2921
18:45:21|0.2922
18:45:22|0.2922
18:45:24|0.2922
18:45:25|0.292
18:45:26|0.2918
18:45:27|0.2918
18:45:28|0.2918
18:45:29|0.2918
18:45:30|0.2918
18:45:31|0.2923
18:45:32|0.2923
18:45:33|0.2923
18:45:34|0.2923
18:45:35|0.2933
18:45:36|0.2926
18:45:37|0.2926
18:45:38|0.2926
18:45:39|0.2921
18:45:41|0.2921
18:45:42|0.2921
18:45:43|0.2923
18:45:45|0.2926
18:45:46|0.2926
18:45:47|0.2926
18:45:48|0.2926
18:45:49|0.2926
18:45:50|0.2919
18:45:52|0.2915
18:45:53|0.2913
18:45:53|0.2913
18:45:54|0.2916
18:45:55|0.2912
18:45:56|0.2912
18:45:58|0.2915
18:45:59|0.2915
18:46:00|0.2914
18:46:01|0.2916
18:46:02|0.2916
18:46:03|0.2916
18:46:04|0.2919
18:46:05|0.2919
18:46:06|0.2919
18:46:07|0.2919
18:46:08|0.2919
18:46:09|0.2912
18:46:10|0.2912
18:46:11|0.2911
18:46:12|0.2912
18:46:13|0.2912
18:46:14|0.2912
18:46:15|0.2912
18:46:16|0.2915
18:46:17|0.2912
18:46:18|0.2877
18:46:20|0.2882
18:46:21|0.286
18:46:22|0.287
18:46:23|0.287
18:46:24|0.2868
18:46:25|0.2866
18:46:26|0.2863
18:46:27|0.2863
18:46:27|0.286
18:46:29|0.2864
18:46:30|0.2863
18:46:30|0.2863
18:46:32|0.2866
18:46:34|0.2867
18:46:34|0.2867
18:46:35|0.2863
18:46:36|0.2863
18:46:37|0.2863
18:46:38|0.2866
18:46:40|0.2866
18:46:40|0.2864
18:46:43|0.2861
18:46:43|0.2859
18:46:44|0.2862
18:46:45|0.2861
18:46:46|0.2861
18:46:47|0.2861
18:46:49|0.2862
18:46:50|0.2854
18:46:50|0.2854
18:46:51|0.2854
18:46:53|0.2859
18:46:54|0.2857
18:46:54|0.2854
18:46:56|0.2854
18:46:57|0.2852
18:46:58|0.2852
18:47:00|0.2852
18:47:01|0.2851
18:47:02|0.2851
18:47:02|0.2851
18:47:04|0.2847
18:47:05|0.2834
18:47:06|0.2838
18:47:07|0.2824
18:47:08|0.283
18:47:09|0.283
18:47:10|0.2829
18:47:11|0.2829
18:47:12|0.282
18:47:13|0.2822
18:47:14|0.2822
18:47:14|0.2822
18:47:16|0.282
18:47:17|0.2817
18:47:17|0.2813
18:47:19|0.2814
18:47:20|0.2814
18:47:21|0.2815
18:47:21|0.2814
18:47:23|0.2812
18:47:23|0.2814
18:47:25|0.2817
18:47:25|0.2818
18:47:27|0.282
18:47:28|0.2815
18:47:29|0.2815
18:47:30|0.2815
18:47:30|0.2819
18:47:32|0.2822
18:47:33|0.2822
18:47:34|0.2828
18:47:34|0.2828
18:47:36|0.2828
18:47:37|0.283
18:47:37|0.283
18:47:39|0.2831
18:47:40|0.2831
18:47:42|0.2839
18:47:42|0.2839
18:47:43|0.2837
18:47:44|0.2837
18:47:46|0.283
18:47:47|0.2828
18:47:48|0.2826
18:47:49|0.2814
18:47:50|0.2815
18:47:51|0.2815
18:47:52|0.2815
18:47:53|0.2791
18:47:54|0.2798
18:47:55|0.2788
18:47:56|0.2802
18:47:57|0.2803
18:47:57|0.2806
18:47:59|0.2806
18:48:00|0.2804
18:48:01|0.2805
18:48:03|0.2804
18:48:03|0.2806
18:48:04|0.2805
18:48:05|0.2793
18:48:06|0.2799
18:48:07|0.2805
18:48:08|0.2802
18:48:09|0.2805
18:48:10|0.2805
18:48:11|0.2795
18:48:12|0.2795
18:48:13|0.2779
18:48:15|0.278
18:48:15|0.2786
18:48:17|0.2787
18:48:17|0.2783
18:48:18|0.2785
18:48:20|0.2785
18:48:21|0.2789
18:48:22|0.2784
18:48:23|0.2786
18:48:24|0.2784
18:48:25|0.2784
18:48:26|0.2784
18:48:27|0.2781
18:48:27|0.2781
18:48:29|0.2781
18:48:30|0.2788
18:48:31|0.2788
18:48:32|0.2781
18:48:33|0.279
18:48:35|0.2786
18:48:35|0.2786
18:48:36|0.2786
18:48:37|0.2784
18:48:38|0.2784
18:48:40|0.2784
18:48:40|0.279
18:48:43|0.2786
18:48:43|0.2789
18:48:45|0.2789
18:48:47|0.2789
18:48:47|0.279
18:48:48|0.279
18:48:49|0.2791
18:48:51|0.2788
18:48:52|0.279
18:48:53|0.279
18:48:54|0.279
18:48:55|0.2789
18:48:57|0.2789
18:48:57|0.2798
18:48:59|0.2798
18:49:01|0.28
18:49:01|0.2803
18:49:02|0.2797
18:49:03|0.2797
18:49:05|0.2798
18:49:06|0.2798
18:49:08|0.2801
18:49:08|0.2801
18:49:09|0.2803
18:49:10|0.281
18:49:11|0.2811
18:49:12|0.2802
18:49:13|0.2808
18:49:14|0.2808
18:49:15|0.281
18:49:16|0.281
18:49:17|0.281
18:49:18|0.281
18:49:19|0.2811
18:49:21|0.2813
18:49:22|0.2811
18:49:23|0.2809
18:49:23|0.2803
18:49:24|0.2802
18:49:26|0.2802
18:49:27|0.2802
18:49:29|0.2802
18:49:29|0.28
18:49:30|0.28
18:49:31|0.28
18:49:32|0.28
18:49:33|0.28
18:49:34|0.28
18:49:35|0.28
18:49:36|0.28
18:49:37|0.2803
18:49:38|0.2803
18:49:39|0.2803
18:49:40|0.2803
18:49:41|0.2803
18:49:42|0.2803
18:49:44|0.2803
18:49:46|0.2802
18:49:46|0.2802
18:49:47|0.2801
18:49:48|0.2803
18:49:49|0.2818
18:49:50|0.2818
18:49:51|0.2812
18:49:52|0.2812
18:49:53|0.2811
18:49:54|0.2817
18:49:55|0.282
18:49:56|0.2823
18:49:57|0.2823
18:49:58|0.2828
18:49:59|0.2828
18:50:00|0.2829
18:50:01|0.2828
18:50:02|0.2823
18:50:04|0.2828
18:50:04|0.2836
18:50:06|0.2849
18:50:06|0.2832
18:50:07|0.2836
18:50:08|0.2841
18:50:09|0.2866
18:50:10|0.2866
18:50:11|0.2866
18:50:12|0.2848
18:50:13|0.2843
18:50:14|0.2832
18:50:15|0.2835
18:50:16|0.2837
18:50:17|0.2837
18:50:18|0.2837
18:50:19|0.2832
18:50:20|0.2832
18:50:22|0.2832
18:50:22|0.2833
18:50:23|0.2833
18:50:24|0.2833
18:50:25|0.2825
18:50:26|0.2826
18:50:27|0.2826
18:50:28|0.2826
18:50:29|0.2821
18:50:30|0.2823
18:50:31|0.2823
18:50:32|0.2823
18:50:33|0.2823
18:50:34|0.282
18:50:35|0.282
18:50:36|0.282
18:50:37|0.282
18:50:38|0.2819
18:50:39|0.2824
18:50:40|0.2824
18:50:41|0.2817
18:50:42|0.2809
18:50:44|0.2809
18:50:46|0.2809
18:50:46|0.2813
18:50:48|0.2815
18:50:49|0.2817
18:50:50|0.2822
18:50:51|0.2819
18:50:52|0.2816
18:50:54|0.2816
18:50:54|0.2813
18:50:55|0.2807
18:50:56|0.2816
18:50:57|0.2816
18:50:58|0.2816
18:50:59|0.2816
18:51:00|0.2822
18:51:01|0.2822
18:51:02|0.2822
18:51:03|0.2813
18:51:04|0.2813
18:51:05|0.2804
18:51:06|0.2804
18:51:07|0.2804
18:51:08|0.2802
18:51:09|0.2802
18:51:10|0.2802
18:51:11|0.2804
18:51:12|0.2804
18:51:13|0.2804
18:51:14|0.2804
18:51:15|0.2805
18:51:16|0.2806
18:51:17|0.2806
18:51:18|0.2806
18:51:19|0.2801
18:51:20|0.2801
18:51:21|0.28
18:51:22|0.28
18:51:23|0.28
18:51:24|0.28
18:51:25|0.2782
18:51:27|0.2791
18:51:27|0.2791
18:51:28|0.2793
18:51:29|0.2788
18:51:30|0.2788
18:51:31|0.2788
18:51:32|0.2787
18:51:34|0.2787
18:51:35|0.2787
18:51:36|0.2788
18:51:36|0.2787
18:51:37|0.2804
18:51:39|0.2794
18:51:40|0.2794
18:51:41|0.2796
18:51:42|0.2796
18:51:43|0.2799
18:51:43|0.2799
18:51:46|0.2801
18:51:46|0.28
18:51:48|0.2808
18:51:49|0.2802
18:51:50|0.2804
18:51:51|0.2804
18:51:51|0.2804
18:51:54|0.2804
18:51:54|0.2804
18:51:55|0.2789
18:51:56|0.2795
18:51:57|0.2797
18:51:58|0.2797
18:51:59|0.2796
18:52:00|0.2787
18:52:01|0.2787
18:52:02|0.2793
18:52:03|0.2788
18:52:05|0.2794
18:52:06|0.2794
18:52:07|0.2794
18:52:08|0.2797
18:52:09|0.2797
18:52:10|0.2797
18:52:11|0.28
18:52:11|0.2797
18:52:13|0.2797
18:52:14|0.2797
18:52:15|0.28
18:52:15|0.28
18:52:17|0.2802
18:52:18|0.2802
18:52:19|0.2803
18:52:19|0.2804
18:52:21|0.2804
18:52:22|0.2804
18:52:22|0.2805
18:52:24|0.2805
18:52:25|0.2806
18:52:26|0.2806
18:52:27|0.2805
18:52:28|0.2805
18:52:29|0.2802
18:52:29|0.2802
18:52:31|0.2803
18:52:31|0.2803
18:52:32|0.2808
18:52:34|0.2806
18:52:35|0.2801
18:52:36|0.2802
18:52:36|0.28
18:52:38|0.2804
18:52:38|0.2804
18:52:39|0.2804
18:52:40|0.2804
18:52:41|0.2807
18:52:43|0.2806
18:52:45|0.2806
18:52:45|0.2806
18:52:46|0.2806
18:52:48|0.2806
18:52:49|0.2806
18:52:51|0.2807
18:52:52|0.2807
18:52:53|0.2807
18:52:55|0.2807
18:52:55|0.2807
18:52:56|0.2807
18:52:57|0.2807
18:52:58|0.2807
18:53:00|0.2805
18:53:01|0.2805
18:53:02|0.2808
18:53:02|0.2807
18:53:04|0.2809
18:53:05|0.2809
18:53:06|0.281
18:53:07|0.281
18:53:08|0.2807
18:53:09|0.2805
18:53:10|0.2805
18:53:12|0.2805
18:53:13|0.2805
18:53:13|0.2805
18:53:15|0.2805
18:53:16|0.2808
18:53:17|0.2808
18:53:18|0.2805
18:53:19|0.2805
18:53:21|0.2805
18:53:21|0.2805
18:53:22|0.2802
18:53:23|0.28
18:53:24|0.28
18:53:25|0.28
18:53:27|0.28
18:53:27|0.2802
18:53:28|0.2801
18:53:30|0.2801
18:53:31|0.2801
18:53:31|0.28
18:53:33|0.28
18:53:33|0.28
18:53:35|0.2801
18:53:35|0.2801
18:53:37|0.28
18:53:37|0.28
18:53:39|0.28
18:53:39|0.28
18:53:41|0.2803
18:53:42|0.2803
18:53:43|0.2803
18:53:43|0.2803
18:53:45|0.2807
18:53:46|0.2807
18:53:48|0.2809
18:53:49|0.2806
18:53:51|0.2811
18:53:52|0.2808
18:53:53|0.2808
18:53:54|0.2808
18:53:54|0.2808
18:53:56|0.2808
18:53:56|0.2809
18:53:58|0.2809
18:53:59|0.2809
18:54:00|0.28
18:54:01|0.2806
18:54:02|0.281
18:54:03|0.2806
18:54:03|0.2806
18:54:05|0.2808
18:54:07|0.2808
18:54:07|0.2812
18:54:08|0.2813
18:54:09|0.2813
18:54:10|0.2814
18:54:11|0.2814
18:54:12|0.2814
18:54:14|0.282
18:54:15|0.2822
18:54:17|0.2837
18:54:17|0.2837
18:54:18|0.2827
18:54:19|0.2827
18:54:20|0.2827
18:54:21|0.2828
18:54:22|0.2829
18:54:23|0.283
18:54:24|0.2833
18:54:25|0.2839
18:54:27|0.2841
18:54:28|0.2841
18:54:29|0.2844
18:54:30|0.2844
18:54:31|0.2844
18:54:32|0.2843
18:54:32|0.2831
18:54:33|0.2825
18:54:34|0.2828
18:54:36|0.2833
18:54:37|0.2831
18:54:38|0.283
18:54:38|0.2834
18:54:39|0.2839
18:54:40|0.2839
18:54:41|0.284
18:54:43|0.284
18:54:43|0.284
18:54:45|0.2839
18:54:46|0.2839
18:54:47|0.284
18:54:47|0.284
18:54:50|0.2837
18:54:50|0.2839
18:54:52|0.2844
18:54:52|0.285
18:54:55|0.285
18:54:56|0.2851
18:54:57|0.2847
18:54:59|0.285
18:54:59|0.285
18:55:00|0.2858
18:55:01|0.2852
18:55:02|0.2852
18:55:04|0.2853
18:55:05|0.285
18:55:07|0.2848
18:55:08|0.2848
18:55:09|0.2852
18:55:11|0.2858
18:55:11|0.2854
18:55:12|0.2857
18:55:13|0.2849
18:55:14|0.2851
18:55:15|0.2851
18:55:16|0.2817
18:55:17|0.2813
18:55:18|0.2812
18:55:19|0.2815
18:55:20|0.2815
18:55:21|0.2815
18:55:22|0.2806
18:55:23|0.2815
18:55:24|0.2815
18:55:25|0.2815
18:55:27|0.2815
18:55:28|0.2815
18:55:29|0.2809
18:55:30|0.2809
18:55:31|0.2809
18:55:32|0.2809
18:55:33|0.2809
18:55:33|0.2805
18:55:35|0.2805
18:55:36|0.2804
18:55:37|0.2804
18:55:38|0.2804
18:55:39|0.2804
18:55:40|0.2804
18:55:41|0.2804
18:55:42|0.2804
18:55:43|0.2799
18:55:44|0.2793
18:55:45|0.2793
18:55:46|0.2793
18:55:47|0.2793
18:55:48|0.2793
18:55:50|0.2792
18:55:50|0.2792
18:55:52|0.2797
18:55:52|0.2794
18:55:54|0.2798
18:55:55|0.2798
18:55:56|0.2798
18:55:57|0.2798
18:55:58|0.2798
18:55:59|0.2801
18:56:00|0.2801
18:56:02|0.2801
18:56:02|0.2801
18:56:03|0.2801
18:56:04|0.2801
18:56:05|0.2802
18:56:06|0.2802
18:56:07|0.2802
18:56:08|0.2802
18:56:09|0.2802
18:56:10|0.2803
18:56:12|0.2799
18:56:13|0.2799
18:56:13|0.2799
18:56:14|0.2799
18:56:15|0.2802
18:56:17|0.2802
18:56:18|0.2803
18:56:19|0.2806
18:56:20|0.2806
18:56:21|0.2806
18:56:22|0.2806
18:56:22|0.2806
18:56:24|0.2806
18:56:25|0.2801
18:56:26|0.2801
18:56:27|0.2808
18:56:27|0.2806
18:56:28|0.2804
18:56:30|0.2804
18:56:31|0.2799
18:56:32|0.2799
18:56:32|0.2799
18:56:34|0.2799
18:56:35|0.2799
18:56:36|0.2801
18:56:37|0.2801
18:56:38|0.2801
18:56:39|0.2801
18:56:39|0.2801
18:56:41|0.2801
18:56:42|0.28
18:56:43|0.28
18:56:44|0.28
18:56:45|0.28
18:56:47|0.28
18:56:47|0.28
18:56:48|0.2794
18:56:50|0.2794
18:56:52|0.2796
18:56:53|0.2801
18:56:54|0.2801
18:56:55|0.2801
18:56:56|0.2799
18:56:58|0.2804
18:56:58|0.28
18:56:59|0.28
18:57:00|0.2803
18:57:01|0.2806
18:57:02|0.2806
18:57:03|0.2803
18:57:05|0.2803
18:57:06|0.2803
18:57:07|0.2803
18:57:09|0.28
18:57:09|0.28
18:57:10|0.2795
18:57:12|0.2795
18:57:13|0.2801
18:57:14|0.2798
18:57:15|0.2798
18:57:16|0.2797
18:57:17|0.2797
18:57:19|0.2796
18:57:20|0.2796
18:57:20|0.2795
18:57:21|0.2795
18:57:22|0.2797
18:57:23|0.2797
18:57:24|0.2802
18:57:25|0.2802
18:57:26|0.2802
18:57:27|0.2802
18:57:28|0.2802
18:57:29|0.2802
18:57:30|0.2802
18:57:31|0.2802
18:57:32|0.2802
18:57:33|0.2802
18:57:34|0.2805
18:57:36|0.2805
18:57:36|0.2805
18:57:37|0.2805
18:57:38|0.2805
18:57:39|0.2805
18:57:40|0.2805
18:57:41|0.2805
18:57:42|0.2805
18:57:43|0.2802
18:57:44|0.2802
18:57:45|0.2802
18:57:46|0.2802
18:57:47|0.2802
18:57:48|0.2802
18:57:49|0.2802
18:57:51|0.2802
18:57:53|0.2802
18:57:54|0.2802
18:57:55|0.2802
18:57:57|0.2803
18:57:57|0.2803
18:57:59|0.2809
18:58:00|0.2809
18:58:01|0.281
18:58:02|0.281
18:58:03|0.2814
18:58:04|0.2814
18:58:05|0.2814
18:58:07|0.2817
18:58:07|0.2821
18:58:09|0.2824
18:58:10|0.284
18:58:11|0.2837
18:58:11|0.2837
18:58:12|0.2805
18:58:14|0.2817
18:58:14|0.2817
18:58:15|0.2817
18:58:17|0.2817
18:58:17|0.2815
18:58:18|0.2817
18:58:19|0.2821
18:58:20|0.2823
18:58:22|0.2823
18:58:22|0.2826
18:58:24|0.2826
18:58:24|0.2827
18:58:26|0.2827
18:58:27|0.2827
18:58:28|0.2828
18:58:29|0.2829
18:58:30|0.2824
18:58:32|0.2831
18:58:32|0.2829
18:58:33|0.2829
18:58:34|0.2829
18:58:35|0.2833
18:58:37|0.283
18:58:37|0.283
18:58:38|0.2832
18:58:40|0.2826
18:58:40|0.2834
18:58:41|0.2834
18:58:42|0.2834
18:58:44|0.2834
18:58:44|0.2833
18:58:45|0.2834
18:58:46|0.283
18:58:47|0.2823
18:58:49|0.2834
18:58:50|0.2834
18:58:50|0.2834
18:58:51|0.2829
18:58:53|0.284
18:58:55|0.2842
18:58:55|0.2842
18:58:57|0.2841
18:58:59|0.2843
18:58:59|0.2846
18:59:00|0.2846
18:59:02|0.2844
18:59:03|0.2846
18:59:04|0.2846
18:59:06|0.2842
18:59:07|0.2843
18:59:08|0.284
18:59:09|0.284
18:59:10|0.2839
18:59:11|0.2841
18:59:12|0.2842
18:59:13|0.2842
18:59:15|0.2835
18:59:15|0.284
18:59:16|0.2834
18:59:17|0.2835
18:59:19|0.2843
18:59:20|0.2839
18:59:21|0.284
18:59:21|0.284
18:59:22|0.284
18:59:24|0.2832
18:59:24|0.2832
18:59:25|0.2835
18:59:26|0.2835
18:59:27|0.2837
18:59:28|0.2842
18:59:29|0.2838
18:59:31|0.2838
18:59:31|0.284
18:59:33|0.284
18:59:34|0.284
18:59:34|0.284
18:59:36|0.284
18:59:36|0.2844
18:59:37|0.2848
18:59:38|0.2849
18:59:39|0.2849
18:59:41|0.2849
18:59:42|0.2858
18:59:43|0.2857
18:59:44|0.2852
18:59:45|0.2852
18:59:46|0.2856
18:59:47|0.2857
18:59:48|0.2858
18:59:49|0.2855
18:59:50|0.2859
18:59:51|0.2865
18:59:52|0.2865
18:59:53|0.2862
18:59:55|0.2869
18:59:56|0.287
18:59:57|0.288
18:59:58|0.2872
18:59:59|0.2877
19:00:00|0.2868
19:00:02|0.2853
19:00:03|0.2859
19:00:04|0.2858
19:00:06|0.2858
19:00:06|0.2851
19:00:08|0.2848
19:00:08|0.2848
19:00:09|0.2848
19:00:10|0.2848
19:00:12|0.2847
19:00:13|0.2847
19:00:14|0.2847
19:00:15|0.2842
19:00:16|0.2842
19:00:17|0.2842
19:00:18|0.2843
19:00:19|0.2847
19:00:20|0.2847
19:00:21|0.2847
19:00:22|0.2847
19:00:23|0.2847
19:00:24|0.2847
19:00:25|0.2847
19:00:26|0.2834
19:00:27|0.2833
19:00:28|0.2834
19:00:29|0.2833
19:00:31|0.2817
19:00:31|0.2817
19:00:32|0.282
19:00:33|0.2821
19:00:35|0.2808
19:00:35|0.2804
19:00:36|0.2803
19:00:37|0.2808
19:00:38|0.2805
19:00:39|0.2805
19:00:41|0.2807
19:00:41|0.2807
19:00:43|0.2807
19:00:44|0.2804
19:00:45|0.2804
19:00:45|0.2804
19:00:46|0.2808
19:00:47|0.2807
19:00:48|0.2807
19:00:50|0.2807
19:00:51|0.2807
19:00:51|0.2807
19:00:53|0.2807
19:00:53|0.2807
19:00:54|0.2807
19:00:55|0.2807
19:00:56|0.2807
19:00:58|0.2807
19:00:59|0.2804
19:01:00|0.2804
19:01:01|0.2804
19:01:02|0.28
19:01:04|0.28
19:01:05|0.28
19:01:07|0.2803
19:01:08|0.2803
19:01:08|0.2814
19:01:10|0.2812
19:01:10|0.2812
19:01:12|0.2812
19:01:13|0.2813
19:01:14|0.2805
19:01:16|0.2806
19:01:16|0.2806
19:01:17|0.2801
19:01:19|0.2802
19:01:20|0.2801
19:01:22|0.2801
19:01:23|0.2801
19:01:24|0.2807
19:01:25|0.2809
19:01:26|0.2806
19:01:27|0.2807
19:01:28|0.2805
19:01:29|0.2805
19:01:29|0.2805
19:01:31|0.2805
19:01:31|0.2805
19:01:32|0.2806
19:01:34|0.2805
19:01:35|0.2801
19:01:36|0.2801
19:01:37|0.2807
19:01:38|0.2808
19:01:39|0.2808
19:01:40|0.2808
19:01:41|0.2815
19:01:42|0.2815
19:01:43|0.2815
19:01:44|0.2815
19:01:45|0.2815
19:01:46|0.281
19:01:47|0.281
19:01:48|0.2809
19:01:49|0.2809
19:01:50|0.2809
19:01:51|0.2809
19:01:52|0.2809
19:01:53|0.2808
19:01:54|0.2808
19:01:56|0.2811
19:01:56|0.2813
19:01:58|0.2813
19:02:00|0.2813
19:02:00|0.2813
19:02:02|0.2809
19:02:02|0.2809
19:02:04|0.2809
19:02:05|0.2809
19:02:06|0.2807
19:02:07|0.2805
19:02:08|0.2805
19:02:10|0.2805
19:02:11|0.2805
19:02:12|0.2805
19:02:13|0.2805
19:02:14|0.2801
19:02:15|0.2801
19:02:16|0.2801
19:02:17|0.2801
19:02:18|0.2803
19:02:19|0.2803
19:02:20|0.2801
19:02:21|0.2801
19:02:22|0.2801
19:02:24|0.2807
19:02:25|0.2808
19:02:26|0.2808
19:02:27|0.2808
19:02:28|0.2807
19:02:29|0.2807
19:02:30|0.2807
19:02:31|0.281
19:02:32|0.281
19:02:33|0.281
19:02:34|0.281
19:02:35|0.281
19:02:36|0.2805
19:02:37|0.2805
19:02:38|0.2805
19:02:39|0.2805
19:02:40|0.2805
19:02:41|0.2805
19:02:42|0.2803
19:02:43|0.2805
19:02:44|0.2805
19:02:45|0.2805
19:02:46|0.2805
19:02:47|0.2805
19:02:48|0.2805
19:02:49|0.2805
19:02:50|0.2805
19:02:51|0.2805
19:02:52|0.2804
19:02:53|0.2804
19:02:54|0.2804
19:02:55|0.2804
19:02:57|0.2804
19:02:57|0.2804
19:02:59|0.2803
19:03:01|0.2803
19:03:02|0.2803
19:03:03|0.2803
19:03:04|0.2803
19:03:05|0.2801
19:03:07|0.2801
19:03:08|0.279
19:03:08|0.279
19:03:09|0.279
19:03:11|0.279
19:03:11|0.2789
19:03:12|0.2789
19:03:14|0.2797
19:03:14|0.2798
19:03:15|0.2796
19:03:16|0.2796
19:03:17|0.2797
19:03:19|0.2795
19:03:20|0.2795
19:03:20|0.2795
19:03:21|0.2795
19:03:22|0.2792
19:03:24|0.2794
19:03:24|0.2795
19:03:26|0.2795
19:03:26|0.2793
19:03:27|0.2793
19:03:28|0.2793
19:03:29|0.2795
19:03:30|0.2795
19:03:32|0.2795
19:03:32|0.2795
19:03:34|0.2795
19:03:34|0.2795
19:03:35|0.2797
19:03:37|0.2797
19:03:38|0.2799
19:03:38|0.2799
19:03:39|0.2799
19:03:41|0.2799
19:03:41|0.2799
19:03:42|0.2797
19:03:43|0.2797
19:03:44|0.2797
19:03:46|0.2794
19:03:47|0.2795
19:03:47|0.2795
19:03:49|0.2795
19:03:50|0.2797
19:03:51|0.2797
19:03:52|0.2797
19:03:52|0.2791
19:03:53|0.279
19:03:54|0.279
19:03:56|0.279
19:03:57|0.2791
19:03:57|0.279
19:03:59|0.2795
19:04:01|0.2795
19:04:02|0.2795
19:04:02|0.2795
19:04:04|0.2792
19:04:05|0.2789
19:04:06|0.2783
19:04:07|0.2783
19:04:08|0.2782
19:04:09|0.2781
19:04:10|0.2781
19:04:11|0.2783
19:04:12|0.2783
19:04:13|0.2787
19:04:14|0.2787
19:04:15|0.2786
19:04:16|0.2783
19:04:17|0.2787
19:04:18|0.2792
19:04:19|0.2791
19:04:20|0.2789
19:04:21|0.2793
19:04:22|0.2792
19:04:23|0.2791
19:04:24|0.2791
19:04:25|0.2788
19:04:26|0.2788
19:04:27|0.2788
19:04:28|0.2788
19:04:29|0.2788
19:04:30|0.2788
19:04:31|0.2788
19:04:33|0.2788
19:04:33|0.2788
19:04:34|0.2789
19:04:36|0.2788
19:04:36|0.2788
19:04:37|0.2788
19:04:39|0.2788
19:04:40|0.2788
19:04:41|0.2788
19:04:41|0.2788
19:04:42|0.2788
19:04:43|0.2791
19:04:44|0.2792
19:04:45|0.2792
19:04:46|0.279
19:04:47|0.279
19:04:49|0.279
19:04:49|0.2791
19:04:50|0.2789
19:04:52|0.2789
19:04:52|0.2789
19:04:54|0.2795
19:04:55|0.2796
19:04:56|0.2795
19:04:58|0.2795
19:04:59|0.2792
19:05:01|0.2791
19:05:03|0.2792
19:05:03|0.2801
19:05:05|0.2796
19:05:06|0.2796
19:05:07|0.2792
19:05:08|0.2792
19:05:09|0.2794
19:05:10|0.2788
19:05:12|0.2798
19:05:14|0.2797
19:05:14|0.2803
19:05:15|0.2799
19:05:16|0.2801
19:05:17|0.2801
19:05:18|0.2801
19:05:19|0.2801
19:05:20|0.2801
19:05:21|0.2801
19:05:22|0.2801
19:05:23|0.2801
19:05:24|0.2801
19:05:25|0.2801
19:05:26|0.2801
19:05:27|0.2799
19:05:28|0.2799
19:05:29|0.2799
19:05:30|0.2799
19:05:31|0.2799
19:05:32|0.2799
19:05:33|0.2799
19:05:34|0.2799
19:05:35|0.2799
19:05:36|0.2799
19:05:37|0.2801
19:05:38|0.2804
19:05:39|0.2801
19:05:40|0.2804
19:05:41|0.2807
19:05:42|0.2807
19:05:43|0.2807
19:05:44|0.2806
19:05:45|0.2806
19:05:46|0.2806
19:05:47|0.2806
19:05:48|0.2797
19:05:49|0.2799
19:05:50|0.2799
19:05:51|0.2799
19:05:52|0.2799
19:05:53|0.2799
19:05:54|0.2799
19:05:55|0.2799
19:05:56|0.279
19:05:57|0.2796
19:05:58|0.2781
19:05:59|0.279
19:06:00|0.2791
19:06:02|0.2793
19:06:03|0.28
19:06:05|0.2801
19:06:05|0.2801
19:06:06|0.2802
19:06:07|0.2802
19:06:08|0.2803
19:06:09|0.2803
19:06:11|0.2791
19:06:11|0.2791
19:06:13|0.2787
19:06:14|0.2787
19:06:14|0.2787
19:06:16|0.2794
19:06:16|0.279
19:06:18|0.2797
19:06:18|0.2807
19:06:20|0.2807
19:06:21|0.2801
19:06:23|0.2802
19:06:23|0.2801
19:06:24|0.2801
19:06:25|0.2801
19:06:26|0.2801
19:06:28|0.2801
19:06:30|0.2807
19:06:30|0.2807
19:06:31|0.2803
19:06:32|0.2801
19:06:33|0.2801
19:06:34|0.2801
19:06:35|0.2796
19:06:36|0.2807
19:06:38|0.2796
19:06:39|0.2796
19:06:40|0.2802
19:06:41|0.2803
19:06:42|0.2803
19:06:42|0.2803
19:06:44|0.2804
19:06:45|0.2809
19:06:46|0.2805
19:06:47|0.2805
19:06:48|0.2805
19:06:49|0.2807
19:06:49|0.281
19:06:51|0.281
19:06:53|0.281
19:06:53|0.2807
19:06:54|0.2807
19:06:55|0.281
19:06:56|0.281
19:06:57|0.2813
19:06:58|0.2814
19:06:59|0.2817
19:07:00|0.2817
19:07:02|0.2812
19:07:02|0.2814
19:07:03|0.2814
19:07:05|0.2814
19:07:06|0.2818
19:07:07|0.2815
19:07:09|0.2813
19:07:10|0.2811
19:07:11|0.2817
19:07:12|0.2817
19:07:13|0.2817
19:07:14|0.2818
19:07:15|0.2818
19:07:15|0.2815
19:07:17|0.2823
19:07:18|0.2818
19:07:19|0.2818
19:07:20|0.2818
19:07:21|0.2822
19:07:22|0.2818
19:07:22|0.2817
19:07:24|0.2817
19:07:25|0.2817
19:07:27|0.282
19:07:27|0.2825
19:07:28|0.2819
19:07:29|0.2821
19:07:30|0.2821
19:07:31|0.2821
19:07:32|0.2821
19:07:33|0.2819
19:07:34|0.2819
19:07:35|0.2819
19:07:36|0.282
19:07:37|0.282
19:07:39|0.2811
19:07:39|0.2817
19:07:41|0.2819
19:07:41|0.2827
19:07:43|0.2827
19:07:44|0.2827
19:07:45|0.2823
19:07:46|0.2823
19:07:47|0.2833
19:07:47|0.2833
19:07:49|0.2824
19:07:50|0.2824
19:07:52|0.2824
19:07:52|0.2824
19:07:53|0.2824
19:07:54|0.2824
19:07:55|0.2824
19:07:56|0.2824
19:07:57|0.2824
19:07:58|0.2824
19:07:59|0.282
19:08:01|0.2822
19:08:03|0.2828
19:08:03|0.2829
19:08:05|0.2827
19:08:06|0.2828
19:08:07|0.2816
19:08:08|0.2823
19:08:10|0.2819
19:08:10|0.2819
19:08:11|0.2819
19:08:12|0.2819
19:08:13|0.2819
19:08:14|0.2823
19:08:15|0.2822
19:08:16|0.2819
19:08:18|0.2825
19:08:20|0.2821
19:08:20|0.2821
19:08:21|0.2821
19:08:23|0.2822
19:08:24|0.2828
19:08:25|0.2828
19:08:26|0.2828
19:08:27|0.2826
19:08:28|0.2826
19:08:29|0.2828
19:08:30|0.2828
19:08:31|0.2827
19:08:32|0.2828
19:08:33|0.2832
19:08:34|0.2824
19:08:35|0.2826
19:08:36|0.283
19:08:37|0.283
19:08:38|0.2826
19:08:39|0.2826
19:08:40|0.2832
19:08:41|0.2829
19:08:42|0.283
19:08:43|0.283
19:08:44|0.2837
19:08:45|0.2832
19:08:46|0.2832
19:08:47|0.2832
19:08:48|0.2832
19:08:49|0.2827
19:08:50|0.2827
19:08:51|0.2827
19:08:52|0.2828
19:08:53|0.283
19:08:54|0.283
19:08:55|0.283
19:08:56|0.283
19:08:57|0.2825
19:08:58|0.2823
19:08:59|0.2822
19:09:01|0.2821
19:09:01|0.2819
19:09:02|0.2825
19:09:03|0.2821
19:09:04|0.2822
19:09:05|0.2829
19:09:06|0.2825
19:09:07|0.2828
19:09:09|0.283
19:09:10|0.2835
19:09:11|0.2832
19:09:12|0.2834
19:09:13|0.2837
19:09:14|0.2836
19:09:16|0.2845
19:09:17|0.2846
19:09:18|0.2846
19:09:19|0.2847
19:09:20|0.2852
19:09:21|0.2852
19:09:22|0.2847
19:09:24|0.2854
19:09:24|0.2854
19:09:25|0.2854
19:09:26|0.2853
19:09:27|0.2848
19:09:28|0.2856
19:09:29|0.2865
19:09:30|0.2865
19:09:32|0.2861
19:09:32|0.2861
19:09:33|0.2861
19:09:34|0.2863
19:09:35|0.2865
19:09:36|0.2864
19:09:37|0.2869
19:09:38|0.2865
19:09:40|0.2865
19:09:40|0.2869
19:09:41|0.2869
19:09:43|0.287
19:09:43|0.2875
19:09:44|0.2887
19:09:45|0.2879
19:09:46|0.288
19:09:47|0.2875
19:09:48|0.2868
19:09:50|0.289
19:09:51|0.2871
19:09:52|0.2871
19:09:53|0.2875
19:09:54|0.2835
19:09:55|0.2837
19:09:56|0.2827
19:09:57|0.2834
19:09:58|0.2836
19:09:59|0.2843
19:10:01|0.2839
19:10:01|0.2837
19:10:03|0.2843
19:10:03|0.2843
19:10:06|0.2843
19:10:06|0.2844
19:10:07|0.2846
19:10:09|0.2846
19:10:09|0.2841
19:10:12|0.2854
19:10:12|0.285
19:10:13|0.2852
19:10:15|0.2854
19:10:16|0.2854
19:10:17|0.2857
19:10:19|0.2859
19:10:20|0.2858
19:10:21|0.2857
19:10:21|0.2859
19:10:22|0.2859
19:10:24|0.2859
19:10:25|0.2861
19:10:25|0.2863
19:10:27|0.2874
19:10:28|0.2884
19:10:29|0.2882
19:10:30|0.2889
19:10:32|0.2887
19:10:32|0.2889
19:10:33|0.2893
19:10:35|0.2894
19:10:35|0.2892
19:10:37|0.2902
19:10:38|0.2905
19:10:39|0.2916
19:10:40|0.2913
19:10:41|0.2912
19:10:42|0.2912
19:10:43|0.2823
19:10:44|0.2812
19:10:46|0.2827
19:10:46|0.2819
19:10:47|0.2821
19:10:48|0.2819
19:10:49|0.2836
19:10:51|0.2838
19:10:51|0.2841
19:10:52|0.2841
19:10:53|0.2836
19:10:55|0.2836
19:10:56|0.2841
19:10:56|0.2841
19:10:57|0.2843
19:10:58|0.2836
19:11:00|0.2843
19:11:02|0.2839
19:11:02|0.2843
19:11:03|0.2838
19:11:05|0.2838
19:11:06|0.2837
19:11:07|0.2839
19:11:08|0.2842
19:11:09|0.2842
19:11:10|0.2835
19:11:11|0.2833
19:11:13|0.2829
19:11:14|0.2826
19:11:14|0.2826
19:11:15|0.2826
19:11:17|0.2826
19:11:17|0.2826
19:11:18|0.2826
19:11:19|0.2826
19:11:21|0.2827
19:11:22|0.2836
19:11:23|0.2832
19:11:23|0.2832
19:11:25|0.2847
19:11:25|0.2843
19:11:27|0.2841
19:11:27|0.2841
19:11:28|0.2852
19:11:30|0.2852
19:11:30|0.285
19:11:31|0.2847
19:11:33|0.2844
19:11:34|0.2841
19:11:35|0.2841
19:11:35|0.2841
19:11:36|0.2841
19:11:38|0.2841
19:11:39|0.2841
19:11:40|0.2841
19:11:41|0.2841
19:11:43|0.2841
19:11:43|0.2841
19:11:45|0.2835
19:11:45|0.2837
19:11:46|0.2845
19:11:47|0.2845
19:11:48|0.2845
19:11:49|0.2845
19:11:51|0.2845
19:11:51|0.2845
19:11:52|0.2845
19:11:53|0.2846
19:11:54|0.2846
19:11:55|0.2849
19:11:56|0.2849
19:11:57|0.2849
19:11:58|0.2849
19:11:59|0.2849
19:12:00|0.2849
19:12:01|0.2846
19:12:03|0.2851
19:12:03|0.2852
19:12:05|0.2858
19:12:07|0.2858
19:12:08|0.2862
19:12:09|0.2872
19:12:11|0.2873
19:12:11|0.2873
19:12:13|0.2873
19:12:14|0.2873
19:12:15|0.286
19:12:16|0.2863
19:12:17|0.2863
19:12:18|0.2864
19:12:19|0.2869
19:12:20|0.2866
19:12:21|0.2869
19:12:22|0.287
19:12:23|0.2868
19:12:24|0.287
19:12:25|0.287
19:12:26|0.287
19:12:27|0.2862
19:12:28|0.2855
19:12:29|0.2857
19:12:30|0.2863
19:12:31|0.2856
19:12:32|0.2854
19:12:33|0.2856
19:12:34|0.2862
19:12:35|0.2862
19:12:36|0.2862
19:12:37|0.2861
19:12:38|0.2864
19:12:39|0.2864
19:12:40|0.2864
19:12:41|0.2864
19:12:42|0.2862
19:12:44|0.2857
19:12:45|0.2857
19:12:46|0.2861
19:12:47|0.2861
19:12:48|0.2861
19:12:49|0.2861
19:12:51|0.2859
19:12:52|0.2856
19:12:53|0.2856
19:12:53|0.2856
19:12:55|0.2856
19:12:56|0.2855
19:12:56|0.2855
19:12:58|0.2855
19:12:58|0.2863
19:12:59|0.2865
19:13:00|0.2864
19:13:01|0.2864
19:13:03|0.2864
19:13:03|0.2874
19:13:05|0.2875
19:13:07|0.288
19:13:07|0.2877
19:13:09|0.2873
19:13:10|0.2873
19:13:12|0.2871
19:13:13|0.2868
19:13:14|0.2868
19:13:15|0.2868
19:13:16|0.2867
19:13:17|0.2867
19:13:18|0.2867
19:13:19|0.2864
19:13:20|0.2864
19:13:21|0.2869
19:13:23|0.2869
19:13:24|0.2869
19:13:24|0.2869
19:13:25|0.2869
19:13:26|0.2866
19:13:28|0.2866
19:13:29|0.2863
19:13:30|0.2863
19:13:31|0.2866
19:13:32|0.2866
19:13:33|0.2866
19:13:34|0.2866
19:13:35|0.2866
19:13:36|0.2866
19:13:37|0.2866
19:13:38|0.2858
19:13:39|0.2858
19:13:41|0.2852
19:13:41|0.2851
19:13:42|0.285
19:13:44|0.2851
19:13:45|0.2852
19:13:45|0.2854
19:13:46|0.2851
19:13:47|0.285
19:13:48|0.285
19:13:49|0.2845
19:13:50|0.2845
19:13:52|0.285
19:13:52|0.285
19:13:53|0.2852
19:13:54|0.2852
19:13:55|0.2852
19:13:56|0.2852
19:13:57|0.2849
19:13:59|0.285
19:14:00|0.285
19:14:00|0.285
19:14:01|0.2849
19:14:03|0.2849
19:14:04|0.2849
19:14:06|0.2849
19:14:07|0.2849
19:14:08|0.2854
19:14:10|0.2854
19:14:11|0.2843
19:14:13|0.2843
19:14:13|0.2843
19:14:14|0.2844
19:14:15|0.2844
19:14:17|0.284
19:14:18|0.284
19:14:19|0.284
19:14:20|0.284
19:14:21|0.2843
19:14:22|0.2841
19:14:23|0.2841
19:14:24|0.2841
19:14:25|0.2841
19:14:26|0.2845
19:14:27|0.2843
19:14:28|0.2843
19:14:29|0.2843
19:14:30|0.2846
19:14:31|0.2846
19:14:32|0.2841
19:14:33|0.2841
19:14:34|0.2841
19:14:35|0.284
19:14:37|0.2842
19:14:37|0.2842
19:14:38|0.2842
19:14:40|0.2842
19:14:40|0.2839
19:14:41|0.2848
19:14:42|0.2851
19:14:43|0.2843
19:14:45|0.2843
19:14:45|0.2843
19:14:46|0.2843
19:14:48|0.2843
19:14:48|0.2843
19:14:49|0.2841
19:14:51|0.2841
19:14:51|0.2841
19:14:53|0.2841
19:14:53|0.2841
19:14:54|0.2841
19:14:56|0.2841
19:14:57|0.284
19:14:57|0.284
19:14:58|0.284
19:14:59|0.2841
19:15:01|0.2841
19:15:01|0.284
19:15:02|0.284
19:15:04|0.2842
19:15:06|0.2842
19:15:06|0.2842
19:15:08|0.2846
19:15:10|0.2846
19:15:10|0.2846
19:15:11|0.2853
19:15:13|0.2857
19:15:14|0.2851
19:15:15|0.2849
19:15:15|0.2849
19:15:17|0.2849
19:15:18|0.2849
19:15:18|0.2845
19:15:20|0.2845
19:15:21|0.2845
19:15:21|0.2845
19:15:23|0.2846
19:15:24|0.2846
19:15:25|0.2846
19:15:26|0.2846
19:15:26|0.2846
19:15:28|0.2846
19:15:29|0.285
19:15:29|0.285
19:15:31|0.285
19:15:31|0.285
19:15:32|0.2853
19:15:33|0.2853
19:15:35|0.2851
19:15:35|0.2845
19:15:37|0.2845
19:15:38|0.2846
19:15:38|0.2846
19:15:40|0.2847
19:15:40|0.2847
19:15:41|0.2847
19:15:43|0.2847
19:15:43|0.2847
19:15:44|0.2847
19:15:46|0.2847
19:15:47|0.2847
19:15:48|0.2832
19:15:49|0.2845
19:15:50|0.2845
19:15:51|0.2839
19:15:52|0.2839
19:15:53|0.2841
19:15:54|0.2841
19:15:55|0.2841
19:15:56|0.2841
19:15:57|0.2841
19:15:58|0.2841
19:15:59|0.2841
19:16:00|0.2841
19:16:01|0.2841
19:16:02|0.2841
19:16:03|0.2841
19:16:04|0.285
19:16:05|0.2843
19:16:07|0.2846
19:16:07|0.2846
19:16:09|0.2843
19:16:10|0.2843
19:16:12|0.2843
19:16:13|0.2843
19:16:14|0.284
19:16:15|0.2839
19:16:17|0.2842
19:16:17|0.284
19:16:19|0.284
19:16:20|0.284
19:16:21|0.2838
19:16:23|0.2838
19:16:24|0.2838
19:16:25|0.2838
19:16:26|0.2838
19:16:27|0.2829
19:16:28|0.2829
19:16:29|0.2829
19:16:30|0.2829
19:16:31|0.2827
19:16:32|0.2827
19:16:33|0.2827
19:16:34|0.2826
19:16:35|0.2826
19:16:36|0.2818
19:16:37|0.2816
19:16:38|0.2816
19:16:39|0.2814
19:16:40|0.2808
19:16:41|0.2814
19:16:42|0.2811
19:16:43|0.2811
19:16:44|0.2814
19:16:45|0.2823
19:16:46|0.2821
19:16:47|0.2821
19:16:48|0.2821
19:16:49|0.2822
19:16:50|0.2822
19:16:51|0.2821
19:16:52|0.281
19:16:53|0.281
19:16:54|0.2814
19:16:55|0.2814
19:16:56|0.2814
19:16:57|0.2812
19:16:58|0.2812
19:16:59|0.2812
19:17:00|0.2812
19:17:01|0.2812
19:17:02|0.2812
19:17:03|0.2812
19:17:04|0.2815
19:17:06|0.2822
19:17:07|0.2825
19:17:08|0.281
19:17:08|0.28
19:17:09|0.2807
19:17:10|0.2807
19:17:11|0.2807
19:17:12|0.2811
19:17:14|0.2822
19:17:15|0.2822
19:17:16|0.2813
19:17:17|0.2816
19:17:18|0.2819
19:17:19|0.2813
19:17:20|0.2813
19:17:21|0.2814
19:17:22|0.2814
19:17:23|0.2814
19:17:24|0.2814
19:17:25|0.2814
19:17:26|0.2813
19:17:27|0.2813
19:17:28|0.2813
19:17:29|0.2813
19:17:30|0.2813
19:17:31|0.2813
19:17:32|0.2813
19:17:33|0.2813
19:17:34|0.2813
19:17:35|0.2813
19:17:36|0.2813
19:17:37|0.2813
19:17:38|0.2813
19:17:39|0.2813
19:17:40|0.2813
19:17:41|0.2813
19:17:42|0.2814
19:17:43|0.2814
19:17:44|0.2814
19:17:45|0.2814
19:17:46|0.2814
19:17:47|0.2814
19:17:48|0.2814
19:17:49|0.2821
19:17:50|0.2821
19:17:51|0.2821
19:17:52|0.2825
19:17:53|0.2825
19:17:54|0.282
19:17:55|0.2814
19:17:56|0.2814
19:17:58|0.2816
19:17:59|0.2816
19:17:59|0.2816
19:18:01|0.2816
19:18:01|0.2816
19:18:02|0.2818
19:18:03|0.2816
19:18:04|0.2816
19:18:05|0.2816
19:18:07|0.282
19:18:08|0.282
19:18:09|0.282
19:18:10|0.282
19:18:11|0.282
19:18:13|0.282
19:18:14|0.282
19:18:14|0.2822
19:18:15|0.2822
19:18:16|0.2822
19:18:18|0.2822
19:18:18|0.2822
19:18:20|0.2822
19:18:20|0.2823
19:18:21|0.282
19:18:22|0.282
19:18:24|0.282
19:18:25|0.282
19:18:26|0.2826
19:18:28|0.2827
19:18:28|0.283
19:18:29|0.2823
19:18:31|0.2821
19:18:32|0.282
19:18:33|0.282
19:18:34|0.2823
19:18:35|0.2823
19:18:36|0.2823
19:18:37|0.2807
19:18:38|0.2815
19:18:39|0.2815
19:18:41|0.2815
19:18:41|0.2815
19:18:43|0.2815
19:18:44|0.2816
19:18:45|0.2816
19:18:46|0.2816
19:18:47|0.2816
19:18:48|0.2817
19:18:49|0.2817
19:18:50|0.2815
19:18:51|0.2815
19:18:52|0.2815
19:18:53|0.2815
19:18:54|0.2815
19:18:55|0.2815
19:18:56|0.2827
19:18:57|0.2827
19:18:58|0.2827
19:18:59|0.2827
19:19:00|0.2827
19:19:01|0.2827
19:19:02|0.2827
19:19:03|0.2827
19:19:05|0.2824
19:19:05|0.2824
19:19:06|0.2824
19:19:07|0.2824
19:19:09|0.2824
19:19:09|0.2824
19:19:10|0.2824
19:19:12|0.2824
19:19:13|0.2831
19:19:15|0.2834
19:19:16|0.2834
19:19:17|0.2835
19:19:17|0.2835
19:19:19|0.2835
19:19:20|0.2835
19:19:21|0.284
19:19:23|0.2837
19:19:24|0.284
19:19:25|0.284
19:19:26|0.284
19:19:27|0.2839
19:19:28|0.2839
19:19:29|0.2839
19:19:30|0.2839
19:19:31|0.2839
19:19:32|0.2839
19:19:33|0.2839
19:19:34|0.2839
19:19:35|0.2839
19:19:36|0.2839
19:19:37|0.2839
19:19:38|0.2839
19:19:39|0.2836
19:19:40|0.283
19:19:41|0.283
19:19:42|0.2827
19:19:43|0.2828
19:19:44|0.2827
19:19:45|0.2827
19:19:46|0.2827
19:19:47|0.2825
19:19:48|0.2826
19:19:49|0.2826
19:19:50|0.2826
19:19:51|0.2826
19:19:52|0.2826
19:19:53|0.2832
19:19:54|0.2832
19:19:55|0.2832
19:19:56|0.2832
19:19:57|0.2832
19:19:58|0.2832
19:19:59|0.2832
19:20:00|0.2834
19:20:02|0.2837
19:20:03|0.2837
19:20:04|0.2835
19:20:05|0.2841
19:20:06|0.2845
19:20:07|0.2846
19:20:08|0.2848
19:20:09|0.2848
19:20:10|0.2841
19:20:11|0.2849
19:20:13|0.2851
19:20:14|0.285
19:20:16|0.285
19:20:17|0.2854
19:20:18|0.2851
19:20:19|0.2854
19:20:21|0.2856
19:20:22|0.2854
19:20:23|0.2855
19:20:24|0.2851
19:20:25|0.2842
19:20:26|0.2852
19:20:27|0.2852
19:20:28|0.2859
19:20:29|0.2854
19:20:30|0.2855
19:20:31|0.2855
19:20:32|0.2854
19:20:33|0.2853
19:20:34|0.2853
19:20:35|0.2845
19:20:37|0.2845
19:20:38|0.2845
19:20:39|0.2847
19:20:40|0.2847
19:20:41|0.285
19:20:42|0.285
19:20:43|0.285
19:20:44|0.2851
19:20:45|0.2851
19:20:46|0.2851
19:20:48|0.2851
19:20:48|0.2851
19:20:50|0.2851
19:20:50|0.2851
19:20:51|0.2851
19:20:53|0.2851
19:20:54|0.2851
19:20:55|0.2851
19:20:56|0.2857
19:20:57|0.2857
19:20:58|0.2854
19:20:59|0.2885
19:21:00|0.2882
19:21:02|0.2894
19:21:02|0.289
19:21:03|0.2893
19:21:04|0.2892
19:21:06|0.2895
19:21:07|0.2895
19:21:08|0.2898
19:21:10|0.2902
19:21:11|0.2902
19:21:11|0.2902
19:21:12|0.2902
19:21:14|0.2904
19:21:16|0.2907
19:21:17|0.2907
19:21:17|0.2903
19:21:18|0.2912
19:21:19|0.2909
19:21:21|0.2907
19:21:21|0.2907
19:21:23|0.2906
19:21:23|0.2907
19:21:25|0.2912
19:21:25|0.2914
19:21:26|0.2925
19:21:28|0.2925
19:21:28|0.2919
19:21:30|0.2911
19:21:30|0.2904
19:21:32|0.2925
19:21:33|0.2926
19:21:35|0.2925
19:21:36|0.2917
19:21:37|0.2923
19:21:38|0.2922
19:21:39|0.2918
19:21:40|0.2924
19:21:42|0.2933
19:21:43|0.2937
19:21:44|0.2948
19:21:44|0.2945
19:21:46|0.2946
19:21:47|0.2947
19:21:48|0.2949
19:21:49|0.2949
19:21:50|0.2949
19:21:51|0.2939
19:21:52|0.2933
19:21:53|0.2927
19:21:54|0.2955
19:21:55|0.2935
19:21:56|0.2932
19:21:57|0.2934
19:21:58|0.2946
19:21:59|0.2945
19:22:00|0.294
19:22:01|0.2949
19:22:02|0.294
19:22:03|0.2944
19:22:04|0.2935
19:22:05|0.2939
19:22:06|0.2938
19:22:08|0.2935
19:22:09|0.2933
19:22:09|0.2926
19:22:11|0.2912
19:22:12|0.2924
19:22:13|0.2924
19:22:13|0.2927
19:22:15|0.2927
19:22:16|0.2927
19:22:18|0.2923
19:22:19|0.2923
19:22:20|0.2923
19:22:22|0.2923
19:22:23|0.2921
19:22:24|0.2911
19:22:24|0.2912
19:22:25|0.2912
19:22:27|0.2911
19:22:28|0.2911
19:22:29|0.2911
19:22:30|0.2913
19:22:30|0.2916
19:22:31|0.2902
19:22:32|0.2902
19:22:34|0.2912
19:22:34|0.2909
19:22:36|0.2908
19:22:37|0.2908
19:22:37|0.2908
19:22:38|0.2901
19:22:39|0.2899
19:22:40|0.2892
19:22:42|0.2901
19:22:43|0.2901
19:22:44|0.2898
19:22:45|0.2898
19:22:46|0.29
19:22:47|0.2899
19:22:48|0.2903
19:22:49|0.2906
19:22:50|0.2907
19:22:51|0.2908
19:22:52|0.2908
19:22:53|0.2908
19:22:54|0.2905
19:22:55|0.2905
19:22:56|0.2905
19:22:57|0.2906
19:22:58|0.2906
19:22:59|0.2907
19:23:00|0.2912
19:23:01|0.2912
19:23:02|0.2912
19:23:04|0.2916
19:23:04|0.2917
19:23:05|0.293
19:23:07|0.2933
19:23:08|0.2932
19:23:09|0.2932
19:23:11|0.2933
19:23:11|0.2933
19:23:12|0.2933
19:23:14|0.2933
19:23:14|0.2938
19:23:16|0.2938
19:23:17|0.2937
19:23:19|0.2929
19:23:20|0.2929
19:23:21|0.2928
19:23:23|0.2928
19:23:24|0.2928
19:23:25|0.2928
19:23:26|0.2932
19:23:27|0.2932
19:23:28|0.2932
19:23:29|0.2932
19:23:30|0.2932
19:23:31|0.2939
19:23:32|0.2939
19:23:33|0.2934
19:23:34|0.2934
19:23:35|0.2936
19:23:36|0.2931
19:23:38|0.2932
19:23:38|0.2936
19:23:40|0.2936
19:23:41|0.2936
19:23:42|0.2936
19:23:42|0.2936
19:23:43|0.2936
19:23:45|0.2936
19:23:46|0.2936
19:23:47|0.2922
19:23:48|0.2929
19:23:49|0.2929
19:23:50|0.2921
19:23:52|0.2917
19:23:53|0.2917
19:23:54|0.2927
19:23:55|0.2926
19:23:56|0.2926
19:23:57|0.2922
19:23:58|0.2922
19:23:59|0.2922
19:24:00|0.2922
19:24:01|0.2922
19:24:02|0.2923
19:24:03|0.2923
19:24:04|0.2921
19:24:05|0.2921
19:24:06|0.2921
19:24:07|0.2921
19:24:08|0.2921
19:24:09|0.2917
19:24:10|0.2917
19:24:11|0.2917
19:24:12|0.2908
19:24:13|0.2914
19:24:14|0.2914
19:24:15|0.2914
19:24:16|0.2908
19:24:18|0.291
19:24:19|0.291
19:24:20|0.291
19:24:21|0.2905
19:24:22|0.2905
19:24:23|0.2909
19:24:24|0.291
19:24:26|0.291
19:24:26|0.291
19:24:27|0.2914
19:24:29|0.2915
19:24:30|0.2915
19:24:31|0.2912
19:24:32|0.2912
19:24:33|0.2912
19:24:34|0.2912
19:24:36|0.2912
19:24:36|0.2912
19:24:37|0.2912
19:24:39|0.2914
19:24:40|0.2914
19:24:41|0.2914
19:24:42|0.2913
19:24:43|0.2913
19:24:45|0.2913
19:24:46|0.2913
19:24:46|0.2913
19:24:47|0.2913
19:24:49|0.2909
19:24:50|0.2909
19:24:50|0.2911
19:24:51|0.2911
19:24:52|0.2911
19:24:54|0.2909
19:24:54|0.2909
19:24:56|0.2909
19:24:57|0.2909
19:24:58|0.2909
19:24:59|0.2909
19:24:59|0.2909
19:25:01|0.2909
19:25:01|0.2905
19:25:03|0.2905
19:25:05|0.2905
19:25:05|0.2905
19:25:07|0.2909
19:25:08|0.2913
19:25:09|0.2913
19:25:10|0.2923
19:25:11|0.2916
19:25:12|0.2913
19:25:13|0.2909
19:25:14|0.2909
19:25:15|0.2909
19:25:16|0.2909
19:25:17|0.2909
19:25:19|0.2914
19:25:19|0.2914
19:25:21|0.2914
19:25:23|0.2914
19:25:24|0.2914
19:25:24|0.2914
19:25:26|0.2914
19:25:27|0.2914
19:25:27|0.2914
19:25:29|0.2914
19:25:30|0.2914
19:25:31|0.2913
19:25:32|0.2913
19:25:33|0.2913
19:25:34|0.2913
19:25:35|0.2908
19:25:36|0.2908
19:25:38|0.2908
19:25:38|0.2912
19:25:39|0.2912
19:25:41|0.2915
19:25:41|0.2916
19:25:43|0.2916
19:25:43|0.2917
19:25:45|0.2917
19:25:46|0.2921
19:25:46|0.2916
19:25:47|0.2916
19:25:49|0.2916
19:25:49|0.2917
19:25:50|0.2915
19:25:51|0.2915
19:25:53|0.2908
19:25:54|0.2908
19:25:55|0.2908
19:25:55|0.2908
19:25:56|0.2907
19:25:57|0.2913
19:25:59|0.2908
19:25:59|0.2908
19:26:00|0.2908
19:26:01|0.2908
19:26:03|0.2915
19:26:04|0.2915
19:26:05|0.2915
19:26:06|0.2915
19:26:07|0.2915
19:26:08|0.2917
19:26:09|0.2917
19:26:10|0.2915
19:26:11|0.2917
19:26:12|0.2917
19:26:13|0.2917
19:26:14|0.292
19:26:15|0.292
19:26:16|0.292
19:26:17|0.292
19:26:18|0.292
19:26:19|0.292
19:26:20|0.292
19:26:21|0.292
19:26:22|0.2922
19:26:24|0.292
19:26:24|0.292
19:26:26|0.2925
19:26:27|0.2924
19:26:27|0.2926
19:26:28|0.2926
19:26:29|0.2926
19:26:31|0.2926
19:26:31|0.2925
19:26:33|0.2925
19:26:33|0.2925
19:26:34|0.2928
19:26:35|0.2933
19:26:37|0.2933
19:26:38|0.2933
19:26:39|0.2933
19:26:40|0.2935
19:26:41|0.2933
19:26:42|0.2933
19:26:43|0.2933
19:26:44|0.2933
19:26:45|0.2935
19:26:45|0.2935
19:26:47|0.2935
19:26:47|0.2935
19:26:49|0.2935
19:26:49|0.2935
19:26:51|0.2944
19:26:52|0.2949
19:26:52|0.2949
19:26:54|0.2945
19:26:54|0.2936
19:26:56|0.2936
19:26:57|0.2932
19:26:57|0.2933
19:26:59|0.2936
19:27:00|0.2934
19:27:01|0.2934
19:27:01|0.2935
19:27:02|0.2935
19:27:03|0.2935
19:27:05|0.2935
19:27:06|0.2932
19:27:07|0.2932
19:27:08|0.2932
19:27:09|0.2936
19:27:10|0.2936
19:27:11|0.2936
19:27:13|0.2932
19:27:14|0.2938
19:27:15|0.2938
19:27:15|0.294
19:27:17|0.294
19:27:18|0.294
19:27:18|0.2949
19:27:20|0.2947
19:27:21|0.2951
19:27:22|0.2949
19:27:24|0.2945
19:27:25|0.2944
19:27:26|0.2941
19:27:27|0.2946
19:27:28|0.2946
19:27:29|0.2946
19:27:31|0.2948
19:27:32|0.2948
19:27:32|0.2948
19:27:33|0.2943
19:27:34|0.2943
19:27:36|0.2944
19:27:37|0.2944
19:27:37|0.2944
19:27:38|0.2944
19:27:40|0.2947
19:27:40|0.2947
19:27:41|0.2947
19:27:43|0.2947
19:27:43|0.2947
19:27:44|0.2947
19:27:46|0.2947
19:27:46|0.2947
19:27:47|0.2947
19:27:49|0.2946
19:27:50|0.2946
19:27:51|0.2944
19:27:52|0.2948
19:27:53|0.2948
19:27:54|0.2948
19:27:55|0.2948
19:27:55|0.2953
19:27:57|0.2958
19:27:57|0.295
19:27:59|0.295
19:28:00|0.2952
19:28:01|0.295
19:28:02|0.2956
19:28:03|0.2956
19:28:04|0.2959
19:28:05|0.2948
19:28:06|0.2947
19:28:07|0.2943
19:28:08|0.2942
19:28:09|0.2944
19:28:10|0.2931
19:28:11|0.294
19:28:12|0.2945
19:28:13|0.2941
19:28:14|0.2941
19:28:15|0.2941
19:28:17|0.2936
19:28:18|0.2939
19:28:18|0.2939
19:28:20|0.2939
19:28:21|0.2934
19:28:22|0.2931
19:28:23|0.2933
19:28:24|0.2934
19:28:26|0.2932
19:28:27|0.2932
19:28:27|0.2932
19:28:28|0.2932
19:28:30|0.2936
19:28:31|0.2939
19:28:31|0.2942
19:28:33|0.2941
19:28:34|0.2936
19:28:35|0.2936
19:28:36|0.293
19:28:37|0.293
19:28:38|0.2923
19:28:38|0.2921
19:28:40|0.2921
19:28:41|0.2905
19:28:42|0.2912
19:28:43|0.2914
19:28:44|0.2914
19:28:45|0.2914
19:28:46|0.2912
19:28:47|0.2912
19:28:48|0.2919
19:28:49|0.2919
19:28:50|0.2921
19:28:51|0.2921
19:28:52|0.2924
19:28:54|0.2924
19:28:55|0.2924
19:28:56|0.2924
19:28:57|0.2924
19:28:57|0.2924
19:28:59|0.2926
19:29:00|0.2923
19:29:01|0.2923
19:29:02|0.2916
19:29:03|0.2916
19:29:04|0.2916
19:29:04|0.2916
19:29:06|0.2915
19:29:06|0.2912
19:29:08|0.2918
19:29:09|0.2917
19:29:11|0.2917
19:29:11|0.2914
19:29:13|0.2914
19:29:15|0.2916
19:29:15|0.2919
19:29:16|0.2917
19:29:17|0.2914
19:29:18|0.2913
19:29:19|0.2913
19:29:20|0.2913
19:29:21|0.2916
19:29:22|0.2926
19:29:24|0.2926
19:29:25|0.2926
19:29:27|0.2939
19:29:27|0.2939
19:29:29|0.2931
19:29:30|0.2931
19:29:32|0.2931
19:29:32|0.2931
19:29:33|0.2931
19:29:34|0.2931
19:29:35|0.2931
19:29:37|0.293
19:29:38|0.293
19:29:39|0.2935
19:29:40|0.2935
19:29:40|0.2933
19:29:42|0.2931
19:29:43|0.2928
19:29:44|0.2928
19:29:45|0.2928
19:29:45|0.2931
19:29:47|0.2934
19:29:48|0.2935
19:29:48|0.2935
19:29:49|0.2935
19:29:51|0.2935
19:29:53|0.2933
19:29:54|0.2933
19:29:55|0.2933
19:29:56|0.2933
19:29:57|0.2933
19:29:58|0.2929
19:29:59|0.2929
19:30:01|0.2921
19:30:01|0.2916
19:30:03|0.2908
19:30:05|0.2916
19:30:05|0.2916
19:30:06|0.2916
19:30:07|0.2913
19:30:08|0.2914
19:30:09|0.2914
19:30:10|0.2914
19:30:11|0.291
19:30:12|0.291
19:30:13|0.2914
19:30:14|0.291
19:30:15|0.291
19:30:16|0.2914
19:30:18|0.2915
19:30:19|0.2912
19:30:20|0.2912
19:30:21|0.2912
19:30:22|0.2913
19:30:24|0.291
19:30:24|0.2914
19:30:25|0.2909
19:30:27|0.2914
19:30:29|0.2911
19:30:29|0.2911
19:30:30|0.2911
19:30:31|0.2911
19:30:32|0.2911
19:30:33|0.2911
19:30:34|0.2911
19:30:35|0.2914
19:30:36|0.2914
19:30:37|0.2914
19:30:38|0.2914
19:30:39|0.2914
19:30:40|0.2917
19:30:41|0.2923
19:30:42|0.2923
19:30:43|0.2923
19:30:44|0.2936
19:30:45|0.2929
19:30:46|0.293
19:30:47|0.2921
19:30:48|0.2921
19:30:49|0.2921
19:30:50|0.2921
19:30:51|0.2922
19:30:53|0.2919
19:30:54|0.2919
19:30:54|0.2919
19:30:57|0.2925
19:30:57|0.2925
19:30:58|0.2924
19:30:59|0.2924
19:31:00|0.2923
19:31:01|0.2924
19:31:02|0.2924
19:31:03|0.2924
19:31:05|0.2924
19:31:06|0.2928
19:31:07|0.2928
19:31:09|0.2928
19:31:09|0.2928
19:31:10|0.2927
19:31:11|0.2928
19:31:12|0.2925
19:31:13|0.2925
19:31:14|0.2928
19:31:15|0.2925
19:31:16|0.2925
19:31:17|0.2925
19:31:18|0.2925
19:31:19|0.2925
19:31:20|0.2925
19:31:21|0.2932
19:31:22|0.2934
19:31:24|0.2938
19:31:26|0.2932
19:31:27|0.2948
19:31:29|0.2945
19:31:29|0.2945
19:31:30|0.2945
19:31:31|0.2945
19:31:32|0.2945
19:31:33|0.2941
19:31:35|0.2941
19:31:36|0.2941
19:31:37|0.2941
19:31:38|0.2941
19:31:39|0.2941
19:31:39|0.2941
19:31:41|0.2941
19:31:43|0.2937
19:31:43|0.2937
19:31:44|0.2935
19:31:45|0.2935
19:31:46|0.2935
19:31:47|0.2933
19:31:48|0.2936
19:31:49|0.2933
19:31:50|0.2933
19:31:52|0.2933
19:31:53|0.2938
19:31:54|0.2942
19:31:54|0.2939
19:31:56|0.2943
19:31:57|0.2943
19:31:58|0.2943
19:31:59|0.2943
19:32:00|0.2946
19:32:01|0.2946
19:32:02|0.2947
19:32:03|0.295
19:32:04|0.295
19:32:05|0.2957
19:32:06|0.2955
19:32:07|0.296
19:32:08|0.2959
19:32:09|0.2965
19:32:10|0.2969
19:32:11|0.2969
19:32:12|0.2968
19:32:13|0.2979
19:32:14|0.2979
19:32:15|0.2991
19:32:16|0.2989
19:32:17|0.2983
19:32:17|0.2984
19:32:19|0.2982
19:32:21|0.2981
19:32:21|0.2984
19:32:22|0.298
19:32:24|0.2987
19:32:25|0.299
19:32:27|0.2997
19:32:27|0.2997
19:32:29|0.2997
19:32:29|0.2997
19:32:31|0.2997
19:32:32|0.2996
19:32:33|0.2985
19:32:34|0.2986
19:32:36|0.2977
19:32:37|0.2975
19:32:38|0.2973
19:32:39|0.2967
19:32:39|0.299
19:32:41|0.2983
19:32:41|0.2986
19:32:43|0.2982
19:32:44|0.2989
19:32:45|0.2991
19:32:46|0.2993
19:32:46|0.2993
19:32:48|0.2994
19:32:49|0.2997
19:32:50|0.2995
19:32:51|0.2997
19:32:51|0.2997
19:32:53|0.3003
19:32:54|0.2997
19:32:55|0.3002
19:32:56|0.3
19:32:57|0.3003
19:32:58|0.3005
19:32:59|0.3011
19:33:00|0.3012
19:33:00|0.3016
19:33:02|0.3019
19:33:03|0.3019
19:33:04|0.3019
19:33:05|0.3021
19:33:06|0.3021
19:33:07|0.3021
19:33:08|0.3016
19:33:08|0.3026
19:33:10|0.302
19:33:10|0.3035
19:33:12|0.3034
19:33:14|0.3039
19:33:14|0.3039
19:33:15|0.3043
19:33:16|0.3043
19:33:17|0.3038
19:33:18|0.3036
19:33:19|0.3044
19:33:21|0.304
19:33:21|0.3031
19:33:23|0.3031
19:33:23|0.3025
19:33:24|0.3033
19:33:27|0.3029
19:33:28|0.304
19:33:29|0.3037
19:33:31|0.3037
19:33:31|0.3032
19:33:32|0.303
19:33:33|0.303
19:33:34|0.3034
19:33:35|0.3033
19:33:36|0.303
19:33:37|0.3029
19:33:38|0.3022
19:33:39|0.3021
19:33:41|0.3022
19:33:42|0.3022
19:33:43|0.3019
19:33:44|0.3022
19:33:45|0.302
19:33:46|0.303
19:33:47|0.3028
19:33:48|0.3034
19:33:49|0.3033
19:33:50|0.3044
19:33:51|0.3034
19:33:52|0.3032
19:33:53|0.3029
19:33:54|0.303
19:33:55|0.3026
19:33:56|0.303
19:33:57|0.303
19:33:58|0.303
19:33:59|0.303
19:34:00|0.3036
19:34:01|0.3038
19:34:02|0.3036
19:34:03|0.3036
19:34:04|0.3042
19:34:05|0.3042
19:34:06|0.304
19:34:07|0.3041
19:34:08|0.3041
19:34:09|0.303
19:34:10|0.3034
19:34:12|0.3034
19:34:13|0.3034
19:34:14|0.3049
19:34:15|0.3045
19:34:16|0.3037
19:34:17|0.3041
19:34:18|0.3041
19:34:19|0.3041
19:34:20|0.3041
19:34:21|0.3041
19:34:23|0.3048
19:34:23|0.3049
19:34:24|0.3045
19:34:25|0.305
19:34:27|0.3054
19:34:28|0.3058
19:34:30|0.3063
19:34:31|0.3085
19:34:32|0.3084
19:34:34|0.3082
19:34:35|0.3089
19:34:36|0.3089
19:34:37|0.3071
19:34:38|0.3064
19:34:39|0.307
19:34:40|0.3087
19:34:42|0.3082
19:34:43|0.3084
19:34:44|0.307
19:34:44|0.307
19:34:45|0.3073
19:34:47|0.307
19:34:47|0.3063
19:34:48|0.307
19:34:50|0.3067
19:34:51|0.3065
19:34:52|0.3053
19:34:53|0.3066
19:34:54|0.3066
19:34:55|0.3053
19:34:56|0.3062
19:34:57|0.3055
19:34:59|0.3063
19:34:59|0.3056
19:35:00|0.3055
19:35:01|0.3055
19:35:02|0.3055
19:35:04|0.3055
19:35:05|0.3041
19:35:06|0.3041
19:35:08|0.3051
19:35:08|0.3043
19:35:10|0.3044
19:35:11|0.3053
19:35:12|0.305
19:35:13|0.3044
19:35:14|0.305
19:35:15|0.305
19:35:16|0.3045
19:35:17|0.305
19:35:18|0.305
19:35:19|0.3046
19:35:20|0.3041
19:35:21|0.3047
19:35:22|0.3047
19:35:23|0.3047
19:35:24|0.3047
19:35:26|0.3045
19:35:26|0.305
19:35:28|0.3047
19:35:30|0.3045
19:35:30|0.3059
19:35:32|0.3052
19:35:33|0.306
19:35:34|0.3065
19:35:35|0.3059
19:35:37|0.306
19:35:38|0.3059
19:35:39|0.3063
19:35:41|0.3069
19:35:42|0.3071
19:35:43|0.3073
19:35:44|0.3073
19:35:44|0.3073
19:35:45|0.3064
19:35:47|0.3074
19:35:48|0.3077
19:35:49|0.3079
19:35:50|0.3073
19:35:51|0.3073
19:35:52|0.3077
19:35:53|0.3072
19:35:55|0.307
19:35:55|0.3071
19:35:57|0.3077
19:35:57|0.3073
19:35:58|0.3071
19:35:59|0.3069
19:36:00|0.3071
19:36:01|0.3071
19:36:02|0.3072
19:36:04|0.3077
19:36:05|0.3077
19:36:06|0.3076
19:36:07|0.3073
19:36:08|0.307
19:36:09|0.307
19:36:10|0.3073
19:36:11|0.307
19:36:12|0.3067
19:36:13|0.3066
19:36:14|0.306
19:36:15|0.3063
19:36:16|0.3064
19:36:17|0.3064
19:36:18|0.3058
19:36:19|0.3058
19:36:20|0.3059
19:36:21|0.3055
19:36:22|0.306
19:36:23|0.3057
19:36:24|0.3052
19:36:25|0.305
19:36:26|0.305
19:36:27|0.305
19:36:28|0.3052
19:36:29|0.3057
19:36:30|0.3057
19:36:32|0.3059
19:36:33|0.3059
19:36:35|0.305
19:36:36|0.3055
19:36:38|0.3045
19:36:38|0.3045
19:36:40|0.3037
19:36:41|0.3032
19:36:42|0.3028
19:36:42|0.3037
19:36:44|0.3034
19:36:45|0.3039
19:36:46|0.3039
19:36:47|0.3045
19:36:48|0.3051
19:36:49|0.3051
19:36:50|0.3038
19:36:51|0.3037
19:36:52|0.3038
19:36:54|0.3035
19:36:55|0.3038
19:36:56|0.3037
19:36:57|0.3042
19:36:58|0.3039
19:36:59|0.3039
19:37:00|0.3042
19:37:01|0.3042
19:37:02|0.3042
19:37:03|0.3037
19:37:04|0.304
19:37:05|0.3045
19:37:06|0.3053
19:37:07|0.305
19:37:08|0.3039
19:37:10|0.3043
19:37:10|0.3048
19:37:11|0.3048
19:37:13|0.3052
19:37:14|0.3058
19:37:15|0.3058
19:37:16|0.3054
19:37:17|0.3056
19:37:18|0.3065
19:37:19|0.3057
19:37:20|0.306
19:37:21|0.306
19:37:22|0.306
19:37:23|0.3058
19:37:24|0.3063
19:37:25|0.3062
19:37:27|0.3062
19:37:28|0.3065
19:37:29|0.3065
19:37:31|0.3066
19:37:32|0.3064
19:37:33|0.3064
19:37:34|0.3067
19:37:36|0.3067
19:37:37|0.3067
19:37:38|0.3067
19:37:38|0.3063
19:37:40|0.3065
19:37:41|0.3065
19:37:41|0.3066
19:37:43|0.3066
19:37:44|0.3066
19:37:45|0.3052
19:37:45|0.3053
19:37:47|0.3051
19:37:47|0.305
19:37:49|0.305
19:37:50|0.3052
19:37:50|0.3056
19:37:51|0.3054
19:37:52|0.3054
19:37:54|0.3056
19:37:55|0.306
19:37:55|0.3063
19:37:57|0.3059
19:37:57|0.3059
19:37:59|0.3059
19:38:00|0.3055
19:38:01|0.3049
19:38:02|0.3045
19:38:03|0.3045
19:38:04|0.3045
19:38:05|0.3045
19:38:06|0.3039
19:38:08|0.3041
19:38:09|0.3038
19:38:10|0.3039
19:38:11|0.303
19:38:13|0.303
19:38:14|0.304
19:38:15|0.3035
19:38:16|0.3035
19:38:17|0.3042
19:38:17|0.3043
19:38:18|0.3044
19:38:20|0.3044
19:38:21|0.3043
19:38:22|0.304
19:38:23|0.304
19:38:24|0.304
19:38:25|0.304
19:38:26|0.304
19:38:27|0.304
19:38:28|0.304
19:38:29|0.304
19:38:30|0.304
19:38:32|0.3047
19:38:33|0.3047
19:38:34|0.3047
19:38:36|0.3042
19:38:37|0.3042
19:38:38|0.3043
19:38:38|0.3043
19:38:39|0.3043
19:38:40|0.3049
19:38:41|0.3049
19:38:42|0.3048
19:38:43|0.3048
19:38:44|0.3048
19:38:45|0.3049
19:38:47|0.3055
19:38:47|0.3055
19:38:49|0.3055
19:38:49|0.3062
19:38:50|0.3055
19:38:52|0.3055
19:38:53|0.3055
19:38:54|0.3055
19:38:54|0.3055
19:38:56|0.3055
19:38:56|0.3049
19:38:57|0.3054
19:38:58|0.3054
19:38:59|0.3054
19:39:00|0.3056
19:39:01|0.3056
19:39:03|0.3056
19:39:04|0.3056
19:39:05|0.3056
19:39:06|0.3056
19:39:06|0.3056
19:39:07|0.3057
19:39:09|0.3054
19:39:10|0.3054
19:39:12|0.3054
19:39:13|0.3057
19:39:13|0.3057
19:39:15|0.3057
19:39:15|0.3057
19:39:16|0.3047
19:39:18|0.3043
19:39:19|0.3043
19:39:19|0.3043
19:39:21|0.3045
19:39:22|0.3045
19:39:23|0.3045
19:39:24|0.3046
19:39:25|0.3048
19:39:26|0.3049
19:39:27|0.3049
19:39:29|0.3049
19:39:29|0.3049
19:39:31|0.3049
19:39:32|0.3052
19:39:32|0.3048
19:39:33|0.3052
19:39:35|0.3052
19:39:36|0.3052
19:39:37|0.3049
19:39:39|0.3053
19:39:40|0.3053
19:39:41|0.3052
19:39:43|0.3052
19:39:44|0.3052
19:39:45|0.3052
19:39:46|0.3057
19:39:47|0.3057
19:39:48|0.306
19:39:49|0.3059
19:39:50|0.3059
19:39:51|0.3059
19:39:52|0.3057
19:39:54|0.3057
19:39:54|0.3057
19:39:55|0.3057
19:39:56|0.3056
19:39:57|0.3046
19:39:58|0.3049
19:39:59|0.305
19:40:01|0.305
19:40:02|0.3049
19:40:02|0.3053
19:40:04|0.3053
19:40:04|0.3055
19:40:05|0.3055
19:40:06|0.3057
19:40:07|0.3057
19:40:09|0.3057
19:40:11|0.3057
19:40:12|0.3062
19:40:13|0.3062
19:40:15|0.3067
19:40:15|0.3062
19:40:17|0.3062
19:40:17|0.307
19:40:19|0.3075
19:40:19|0.3069
19:40:21|0.308
19:40:22|0.3077
19:40:23|0.3077
19:40:24|0.3081
19:40:24|0.3078
19:40:26|0.3081
19:40:26|0.3081
19:40:28|0.3079
19:40:29|0.3079
19:40:30|0.3076
19:40:31|0.3081
19:40:32|0.3081
19:40:34|0.3066
19:40:34|0.3066
19:40:36|0.3072
19:40:36|0.308
19:40:38|0.3081
19:40:39|0.3081
19:40:40|0.3081
19:40:41|0.3081
19:40:42|0.3081
19:40:43|0.308
19:40:44|0.3076
19:40:45|0.3078
19:40:45|0.3078
19:40:47|0.3078
19:40:47|0.3077
19:40:48|0.3076
19:40:49|0.3078
19:40:51|0.308
19:40:51|0.308
19:40:53|0.3081
19:40:53|0.3078
19:40:54|0.3078
19:40:55|0.3075
19:40:57|0.3078
19:40:58|0.3078
19:40:59|0.3075
19:41:00|0.3073
19:41:01|0.3073
19:41:02|0.3073
19:41:03|0.3072
19:41:03|0.3072
19:41:06|0.3077
19:41:06|0.3077
19:41:07|0.3076
19:41:09|0.3073
19:41:11|0.3073
19:41:12|0.3073
19:41:13|0.3072
19:41:14|0.3067
19:41:15|0.3067
19:41:17|0.3068
19:41:18|0.3072
19:41:19|0.3069
19:41:20|0.3066
19:41:20|0.3066
19:41:22|0.3066
19:41:22|0.3065
19:41:24|0.3065
19:41:24|0.3065
19:41:27|0.306
19:41:27|0.306
19:41:28|0.306
19:41:29|0.3059
19:41:30|0.3066
19:41:31|0.306
19:41:32|0.306
19:41:33|0.3064
19:41:34|0.3061
19:41:36|0.3064
19:41:37|0.3062
19:41:38|0.3062
19:41:40|0.3068
19:41:41|0.3067
19:41:42|0.3067
19:41:43|0.3067
19:41:44|0.3066
19:41:45|0.3066
19:41:46|0.3071
19:41:47|0.3071
19:41:49|0.3077
19:41:49|0.3077
19:41:50|0.3077
19:41:52|0.3074
19:41:53|0.3074
19:41:55|0.3078
19:41:55|0.3078
19:41:56|0.3068
19:41:57|0.3068
19:41:58|0.3068
19:41:59|0.3068
19:42:00|0.3078
19:42:02|0.3078
19:42:02|0.3078
19:42:05|0.3078
19:42:05|0.3078
19:42:06|0.3078
19:42:07|0.3076
19:42:08|0.3076
19:42:09|0.3076
19:42:11|0.3074
19:42:12|0.3074
19:42:13|0.3077
19:42:14|0.3077
19:42:15|0.3074
19:42:16|0.3069
19:42:17|0.3073
19:42:18|0.3077
19:42:19|0.3074
19:42:20|0.3074
19:42:21|0.3076
19:42:22|0.3074
19:42:23|0.3074
19:42:24|0.3079
19:42:25|0.3079
19:42:26|0.3075
19:42:27|0.308
19:42:28|0.3078
19:42:29|0.3078
19:42:30|0.3078
19:42:31|0.3078
19:42:32|0.3077
19:42:34|0.308
19:42:35|0.3083
19:42:37|0.3091
19:42:38|0.3097
19:42:39|0.3111
19:42:40|0.3109
19:42:42|0.3109
19:42:42|0.3114
19:42:43|0.3114
19:42:44|0.312
19:42:45|0.3122
19:42:46|0.3125
19:42:47|0.3132
19:42:48|0.3129
19:42:49|0.3124
19:42:50|0.3106
19:42:51|0.3117
19:42:52|0.3107
19:42:53|0.3093
19:42:54|0.3099
19:42:55|0.3101
19:42:56|0.3116
19:42:57|0.3112
19:42:58|0.3111
19:42:59|0.3113
19:43:01|0.3114
19:43:02|0.3118
19:43:02|0.3118
19:43:05|0.3119
19:43:05|0.3125
19:43:07|0.3128
19:43:07|0.3119
19:43:08|0.3126
19:43:09|0.3124
19:43:10|0.3125
19:43:12|0.3119
19:43:12|0.3118
19:43:13|0.3105
19:43:14|0.3099
19:43:15|0.3101
19:43:16|0.3125
19:43:18|0.3104
19:43:19|0.3106
19:43:19|0.3113
19:43:21|0.3112
19:43:22|0.3111
19:43:23|0.3115
19:43:24|0.3115
19:43:24|0.311
19:43:26|0.3118
19:43:27|0.3123
19:43:28|0.3117
19:43:29|0.3114
19:43:30|0.3118
19:43:32|0.312
19:43:32|0.312
19:43:33|0.3122
19:43:34|0.3122
19:43:35|0.3123
19:43:36|0.3107
19:43:38|0.31
19:43:39|0.31
19:43:39|0.3106
19:43:42|0.3105
19:43:43|0.3107
19:43:44|0.3107
19:43:44|0.3105
19:43:45|0.3105
19:43:47|0.3105
19:43:47|0.3107
19:43:50|0.3103
19:43:50|0.3097
19:43:51|0.3102
19:43:52|0.3109
19:43:53|0.3125
19:43:54|0.3105
19:43:55|0.3105
19:43:56|0.3105
19:43:58|0.3105
19:43:59|0.3105
19:44:00|0.3118
19:44:01|0.3117
19:44:02|0.3117
19:44:03|0.3116
19:44:04|0.3116
19:44:05|0.3112
19:44:06|0.3116
19:44:08|0.3127
19:44:09|0.3129
19:44:10|0.3138
19:44:11|0.3131
19:44:12|0.3134
19:44:13|0.3133
19:44:14|0.3137
19:44:15|0.3131
19:44:15|0.3131
19:44:18|0.3143
19:44:18|0.313
19:44:19|0.3148
19:44:20|0.3147
19:44:21|0.3149
19:44:22|0.314
19:44:23|0.3143
19:44:25|0.314
19:44:26|0.314
19:44:27|0.3146
19:44:28|0.314
19:44:29|0.3145
19:44:30|0.3146
19:44:31|0.3146
19:44:31|0.3149
19:44:33|0.3155
19:44:34|0.3162
19:44:35|0.3163
19:44:36|0.3165
19:44:38|0.3153
19:44:38|0.315
19:44:39|0.3158
19:44:40|0.315
19:44:41|0.3145
19:44:42|0.3148
19:44:44|0.315
19:44:45|0.3153
19:44:45|0.3156
19:44:47|0.3155
19:44:48|0.3155
19:44:48|0.3155
19:44:51|0.3163
19:44:52|0.3179
19:44:53|0.3177
19:44:54|0.3176
19:44:55|0.3175
19:44:56|0.3155
19:44:57|0.3168
19:44:58|0.316
19:44:59|0.3157
19:45:00|0.316
19:45:02|0.3161
19:45:02|0.3162
19:45:04|0.3165
19:45:05|0.3168
19:45:07|0.3167
19:45:07|0.3175
19:45:08|0.3177
19:45:10|0.3169
19:45:11|0.317
19:45:12|0.3175
19:45:13|0.3175
19:45:14|0.3184
19:45:15|0.3176
19:45:16|0.3181
19:45:17|0.3179
19:45:18|0.3178
19:45:20|0.3195
19:45:21|0.3183
19:45:21|0.3196
19:45:22|0.32
19:45:23|0.3196
19:45:25|0.3195
19:45:26|0.3196
19:45:27|0.3197
19:45:28|0.3195
19:45:29|0.32
19:45:30|0.32
19:45:31|0.3199
19:45:32|0.3199
19:45:33|0.3197
19:45:34|0.32
19:45:35|0.3199
19:45:36|0.3194
19:45:38|0.3209
19:45:39|0.3205
19:45:41|0.3222
19:45:41|0.3223
19:45:42|0.323
19:45:44|0.3222
19:45:45|0.3218
19:45:46|0.3238
19:45:47|0.3244
19:45:48|0.3239
19:45:50|0.3238
19:45:51|0.3238
19:45:52|0.3246
19:45:52|0.3246
19:45:54|0.3239
19:45:55|0.3234
19:45:56|0.3224
19:45:57|0.3227
19:45:58|0.3228
19:45:59|0.3236
19:46:00|0.3238
19:46:01|0.3233
19:46:02|0.3235
19:46:03|0.3237
19:46:04|0.3235
19:46:05|0.3234
19:46:06|0.3208
19:46:07|0.3198
19:46:08|0.3193
19:46:10|0.3185
19:46:11|0.3179
19:46:12|0.3176
19:46:13|0.3163
19:46:14|0.3167
19:46:15|0.3161
19:46:16|0.3161
19:46:17|0.3159
19:46:18|0.3161
19:46:20|0.3144
19:46:20|0.3137
19:46:22|0.3111
19:46:23|0.3118
19:46:24|0.3103
19:46:25|0.3105
19:46:26|0.3105
19:46:27|0.3112
19:46:27|0.3112
19:46:29|0.3112
19:46:30|0.3112
19:46:31|0.3113
19:46:32|0.3112
19:46:33|0.3103
19:46:34|0.3121
19:46:35|0.3121
19:46:36|0.3119
19:46:37|0.3122
19:46:38|0.3117
19:46:40|0.3129
19:46:41|0.3124
19:46:41|0.3123
19:46:44|0.3122
19:46:45|0.312
19:46:46|0.311
19:46:47|0.3111
19:46:48|0.3094
19:46:49|0.3091
19:46:51|0.3082
19:46:51|0.3083
19:46:53|0.309
19:46:54|0.3087
19:46:55|0.3076
19:46:56|0.3081
19:46:57|0.3073
19:46:58|0.3072
19:47:00|0.3067
19:47:00|0.3067
19:47:02|0.3064
19:47:03|0.3071
19:47:04|0.3068
19:47:05|0.3075
19:47:06|0.3077
19:47:07|0.3086
19:47:08|0.3081
19:47:09|0.3081
19:47:10|0.3097
19:47:11|0.3101
19:47:12|0.3107
19:47:13|0.3105
19:47:15|0.3103
19:47:16|0.3101
19:47:17|0.3104
19:47:18|0.31
19:47:19|0.3102
19:47:20|0.3083
19:47:21|0.3076
19:47:22|0.3081
19:47:24|0.3082
19:47:25|0.3084
19:47:26|0.3083
19:47:26|0.3089
19:47:28|0.3088
19:47:29|0.3089
19:47:30|0.3089
19:47:31|0.3093
19:47:32|0.3077
19:47:33|0.308
19:47:34|0.3068
19:47:35|0.3063
19:47:36|0.3066
19:47:37|0.3055
19:47:38|0.306
19:47:39|0.3048
19:47:41|0.3046
19:47:42|0.3038
19:47:43|0.3038
19:47:44|0.3038
19:47:46|0.3045
19:47:46|0.3048
19:47:47|0.3049
19:47:49|0.3045
19:47:50|0.305
19:47:51|0.3057
19:47:52|0.3053
19:47:53|0.3056
19:47:54|0.3049
19:47:55|0.3048
19:47:56|0.3052
19:47:57|0.3052
19:47:57|0.3052
19:47:59|0.305
19:48:00|0.3056
19:48:01|0.3056
19:48:02|0.3051
19:48:03|0.3051
19:48:03|0.3051
19:48:05|0.3051
19:48:06|0.3052
19:48:07|0.3051
19:48:08|0.3033
19:48:09|0.3026
19:48:10|0.3025
19:48:11|0.3009
19:48:12|0.3013
19:48:13|0.3021
19:48:14|0.3016
19:48:15|0.3022
19:48:16|0.3019
19:48:17|0.3024
19:48:18|0.302
19:48:19|0.3016
19:48:20|0.3016
19:48:21|0.3017
19:48:22|0.3017
19:48:23|0.3017
19:48:24|0.2999
19:48:26|0.2991
19:48:26|0.2986
19:48:28|0.298
19:48:29|0.2989
19:48:30|0.2988
19:48:30|0.2988
19:48:31|0.2988
19:48:33|0.2988
19:48:33|0.2991
19:48:34|0.2994
19:48:35|0.2994
19:48:37|0.3008
19:48:38|0.2998
19:48:39|0.2998
19:48:39|0.3002
19:48:41|0.3006
19:48:41|0.3007
19:48:43|0.3009
19:48:44|0.3012
19:48:46|0.3012
19:48:47|0.3012
19:48:48|0.3012
19:48:49|0.3014
19:48:50|0.3009
19:48:51|0.3006
19:48:52|0.3013
19:48:53|0.3011
19:48:54|0.3017
19:48:55|0.3024
19:48:56|0.3017
19:48:57|0.3033
19:48:59|0.3032
19:49:00|0.3043
19:49:01|0.3034
19:49:02|0.3025
19:49:03|0.3025
19:49:04|0.3034
19:49:05|0.3037
19:49:06|0.3037
19:49:07|0.3032
19:49:08|0.3028
19:49:10|0.3027
19:49:11|0.3027
19:49:12|0.3017
19:49:12|0.3017
19:49:14|0.3016
19:49:15|0.3019
19:49:16|0.3018
19:49:17|0.3019
19:49:18|0.3023
19:49:19|0.3024
19:49:20|0.3024
19:49:21|0.3024
19:49:22|0.3031
19:49:23|0.3031
19:49:24|0.3031
19:49:25|0.3035
19:49:26|0.3035
19:49:26|0.3036
19:49:28|0.3034
19:49:29|0.3034
19:49:31|0.3029
19:49:31|0.3029
19:49:32|0.3029
19:49:33|0.3029
19:49:34|0.3028
19:49:35|0.3026
19:49:36|0.3026
19:49:37|0.3022
19:49:38|0.3017
19:49:39|0.3013
19:49:41|0.3017
19:49:43|0.3014
19:49:43|0.3014
19:49:44|0.301
19:49:45|0.301
19:49:46|0.301
19:49:47|0.301
19:49:48|0.301
19:49:49|0.301
19:49:50|0.301
19:49:51|0.301
19:49:52|0.3002
19:49:54|0.3003
19:49:55|0.3003
19:49:56|0.3003
19:49:57|0.2994
19:49:58|0.2994
19:49:59|0.3001
19:49:59|0.3001
19:50:00|0.3001
19:50:02|0.2999
19:50:03|0.2999
19:50:04|0.3
19:50:06|0.2998
19:50:06|0.2998
19:50:07|0.2999
19:50:08|0.2999
19:50:09|0.2999
19:50:10|0.2999
19:50:11|0.2998
19:50:13|0.2988
19:50:14|0.2988
19:50:15|0.2981
19:50:15|0.299
19:50:17|0.2981
19:50:18|0.2989
19:50:19|0.2981
19:50:20|0.2991
19:50:21|0.2998
19:50:22|0.3004
19:50:23|0.3003
19:50:24|0.3009
19:50:25|0.3009
19:50:26|0.3009
19:50:27|0.3004
19:50:28|0.3002
19:50:29|0.3009
19:50:30|0.3005
19:50:31|0.3004
19:50:32|0.3004
19:50:34|0.3009
19:50:34|0.3009
19:50:35|0.3009
19:50:36|0.3014
19:50:37|0.3017
19:50:38|0.3018
19:50:39|0.3014
19:50:40|0.3017
19:50:41|0.3028
19:50:43|0.302
19:50:43|0.3023
19:50:45|0.3026
19:50:46|0.3026
19:50:46|0.3026
19:50:49|0.3024
19:50:49|0.3008
19:50:50|0.3011
19:50:51|0.3014
19:50:52|0.3014
19:50:53|0.3014
19:50:54|0.3011
19:50:55|0.3009
19:50:57|0.3013
19:50:58|0.3013
19:50:59|0.3013
19:51:01|0.3013
19:51:01|0.3008
19:51:02|0.3007
19:51:03|0.3006
19:51:04|0.3006
19:51:05|0.3006
19:51:06|0.301
19:51:07|0.3005
19:51:08|0.3005
19:51:09|0.3004
19:51:10|0.3002
19:51:11|0.3002
19:51:13|0.2995
19:51:14|0.2995
19:51:15|0.3
19:51:16|0.3
19:51:18|0.2989
19:51:18|0.2983
19:51:19|0.2981
19:51:20|0.2983
19:51:21|0.2981
19:51:22|0.2983
19:51:23|0.298
19:51:24|0.2978
19:51:25|0.2974
19:51:26|0.2974
19:51:28|0.2974
19:51:29|0.2974
19:51:29|0.2974
19:51:32|0.2976
19:51:32|0.2976
19:51:34|0.2976
19:51:35|0.2976
19:51:36|0.2976
19:51:37|0.2976
19:51:38|0.2976
19:51:39|0.2981
19:51:41|0.2981
19:51:41|0.2981
19:51:43|0.2981
19:51:45|0.2982
19:51:46|0.2982
19:51:47|0.2982
19:51:48|0.2981
19:51:49|0.2983
19:51:50|0.2983
19:51:52|0.2983
19:51:52|0.2982
19:51:53|0.2983
19:51:55|0.2983
19:51:56|0.2982
19:51:57|0.2987
19:51:58|0.2987
19:51:59|0.2988
19:52:00|0.2988
19:52:01|0.2985
19:52:03|0.2985
19:52:04|0.2985
19:52:05|0.2985
19:52:06|0.2985
19:52:06|0.2989
19:52:08|0.2988
19:52:09|0.2987
19:52:10|0.2987
19:52:11|0.2988
19:52:12|0.2974
19:52:13|0.2981
19:52:14|0.298
19:52:15|0.298
19:52:16|0.2979
19:52:17|0.2975
19:52:18|0.2975
19:52:19|0.2975
19:52:20|0.2975
19:52:21|0.2976
19:52:22|0.2974
19:52:24|0.2973
19:52:24|0.2971
19:52:25|0.2966
19:52:26|0.2962
19:52:28|0.2961
19:52:28|0.2961
19:52:30|0.2963
19:52:30|0.2963
19:52:31|0.2963
19:52:32|0.2966
19:52:33|0.2962
19:52:34|0.2969
19:52:36|0.2969
19:52:36|0.2969
19:52:37|0.2969
19:52:38|0.2969
19:52:39|0.2969
19:52:41|0.2969
19:52:41|0.2974
19:52:43|0.2973
19:52:44|0.2975
19:52:44|0.2975
19:52:45|0.2972
19:52:46|0.2972
19:52:48|0.2976
19:52:50|0.2981
19:52:51|0.2984
19:52:52|0.2981
19:52:54|0.2981
19:52:54|0.2981
19:52:55|0.298
19:52:56|0.298
19:52:58|0.2977
19:52:59|0.2976
19:53:00|0.2975
19:53:01|0.2974
19:53:02|0.2974
19:53:03|0.2974
19:53:04|0.2974
19:53:05|0.2974
19:53:06|0.2974
19:53:07|0.2974
19:53:08|0.2975
19:53:09|0.2977
19:53:10|0.2982
19:53:11|0.2982
19:53:12|0.2982
19:53:13|0.2982
19:53:14|0.2978
19:53:15|0.2982
19:53:16|0.2977
19:53:17|0.2977
19:53:18|0.2977
19:53:19|0.2981
19:53:20|0.2981
19:53:21|0.2977
19:53:22|0.2977
19:53:23|0.2977
19:53:24|0.2977
19:53:25|0.2982
19:53:26|0.2984
19:53:27|0.2984
19:53:28|0.2984
19:53:29|0.2984
19:53:30|0.2984
19:53:31|0.2984
19:53:32|0.2976
19:53:33|0.2973
19:53:34|0.2974
19:53:35|0.2974
19:53:36|0.2974
19:53:37|0.298
19:53:38|0.2983
19:53:39|0.2983
19:53:40|0.2987
19:53:41|0.2987
19:53:42|0.2987
19:53:43|0.2988
19:53:44|0.2988
19:53:45|0.3
19:53:47|0.2989
19:53:47|0.2993
19:53:48|0.2992
19:53:50|0.2988
19:53:52|0.2988
19:53:52|0.2988
19:53:53|0.2988
19:53:54|0.2988
19:53:55|0.2983
19:53:57|0.2983
19:53:58|0.2983
19:53:58|0.2982
19:54:00|0.2982
19:54:01|0.2982
19:54:03|0.2977
19:54:03|0.2977
19:54:05|0.2977
19:54:06|0.2972
19:54:07|0.2974
19:54:08|0.2973
19:54:09|0.2973
19:54:10|0.2973
19:54:11|0.2977
19:54:12|0.2974
19:54:13|0.2974
19:54:14|0.2974
19:54:15|0.2974
19:54:16|0.2973
19:54:17|0.2972
19:54:19|0.2962
19:54:19|0.2962
19:54:21|0.2971
19:54:22|0.2973
19:54:22|0.2973
19:54:23|0.2972
19:54:25|0.2972
19:54:25|0.2971
19:54:27|0.2971
19:54:28|0.2973
19:54:29|0.2977
19:54:30|0.2977
19:54:31|0.2977
19:54:32|0.2974
19:54:33|0.2974
19:54:34|0.2974
19:54:35|0.2973
19:54:36|0.2973
19:54:37|0.2972
19:54:38|0.2975
19:54:39|0.2977
19:54:40|0.2977
19:54:41|0.2978
19:54:42|0.2979
19:54:43|0.2978
19:54:44|0.2978
19:54:45|0.2978
19:54:46|0.2978
19:54:47|0.2963
19:54:49|0.2963
19:54:49|0.2963
19:54:50|0.2963
19:54:52|0.2965
19:54:53|0.2975
19:54:53|0.2975
19:54:54|0.2972
19:54:55|0.2972
19:54:56|0.2975
19:54:58|0.2975
19:54:59|0.2975
19:55:00|0.2968
19:55:01|0.2971
19:55:02|0.2971
19:55:03|0.2971
19:55:04|0.2971
19:55:05|0.2971
19:55:06|0.2965
19:55:07|0.2965
19:55:08|0.2961
19:55:10|0.2959
19:55:10|0.2959
19:55:12|0.2966
19:55:12|0.2966
19:55:13|0.2968
19:55:15|0.2965
19:55:15|0.2965
19:55:17|0.2976
19:55:18|0.2977
19:55:19|0.2976
19:55:20|0.2974
19:55:20|0.2974
19:55:22|0.2974
19:55:23|0.2968
19:55:24|0.2971
19:55:24|0.2972
19:55:26|0.2974
19:55:27|0.2977
19:55:29|0.2977
19:55:30|0.2977
19:55:30|0.2977
19:55:32|0.2977
19:55:32|0.2977
19:55:34|0.2977
19:55:35|0.2977
19:55:35|0.2977
19:55:36|0.2977
19:55:37|0.2979
19:55:39|0.2979
19:55:40|0.2979
19:55:41|0.2979
19:55:42|0.2979
19:55:42|0.2977
19:55:44|0.2981
19:55:45|0.2981
19:55:46|0.2981
19:55:47|0.2982
19:55:49|0.2981
19:55:50|0.2981
19:55:50|0.2987
19:55:52|0.2989
19:55:53|0.2988
19:55:55|0.2988
19:55:56|0.2988
19:55:57|0.2983
19:55:57|0.2983
19:55:58|0.299
19:56:00|0.299
19:56:00|0.2989
19:56:02|0.2989
19:56:02|0.2994
19:56:03|0.2994
19:56:05|0.2994
19:56:06|0.2994
19:56:06|0.2996
19:56:07|0.2994
19:56:09|0.2994
19:56:09|0.2986
19:56:11|0.298
19:56:12|0.2981
19:56:13|0.2982
19:56:14|0.2982
19:56:15|0.2982
19:56:16|0.2982
19:56:17|0.298
19:56:18|0.2981
19:56:19|0.2983
19:56:20|0.2982
19:56:21|0.2982
19:56:22|0.2988
19:56:23|0.2992
19:56:24|0.2995
19:56:25|0.2995
19:56:27|0.2991
19:56:27|0.299
19:56:28|0.299
19:56:30|0.299
19:56:30|0.299
19:56:31|0.2992
19:56:33|0.2992
19:56:34|0.2992
19:56:35|0.2993
19:56:36|0.2993
19:56:36|0.299
19:56:38|0.2995
19:56:39|0.2998
19:56:39|0.2998
19:56:40|0.2991
19:56:41|0.2989
19:56:43|0.2987
19:56:43|0.2984
19:56:45|0.2992
19:56:46|0.2994
19:56:47|0.2994
19:56:48|0.2994
19:56:50|0.2996
19:56:51|0.2992
19:56:52|0.2992
19:56:53|0.2992
19:56:54|0.2995
19:56:55|0.2995
19:56:56|0.2996
19:56:57|0.2996
19:56:58|0.2996
19:57:00|0.2997
19:57:01|0.2997
19:57:02|0.2997
19:57:03|0.2997
19:57:05|0.2997
19:57:07|0.2997
19:57:07|0.2997
19:57:08|0.2998
19:57:09|0.2997
19:57:10|0.2997
19:57:11|0.2997
19:57:12|0.2994
19:57:13|0.2994
19:57:14|0.2994
19:57:16|0.2998
19:57:17|0.2998
19:57:18|0.2997
19:57:19|0.2997
19:57:20|0.2998
19:57:22|0.2998
19:57:22|0.2998
19:57:23|0.2999
19:57:24|0.2999
19:57:25|0.2999
19:57:26|0.2996
19:57:28|0.2999
19:57:29|0.2999
19:57:30|0.2999
19:57:31|0.3007
19:57:32|0.3013
19:57:32|0.3022
19:57:33|0.3023
19:57:35|0.2998
19:57:36|0.2983
19:57:37|0.2982
19:57:38|0.2977
19:57:39|0.298
19:57:40|0.3005
19:57:41|0.2986
19:57:42|0.2989
19:57:43|0.2984
19:57:44|0.2984
19:57:45|0.2986
19:57:45|0.2983
19:57:47|0.2989
19:57:48|0.2989
19:57:49|0.2988
19:57:50|0.2987
19:57:50|0.2987
19:57:52|0.2984
19:57:53|0.298
19:57:54|0.298
19:57:55|0.2981
19:57:56|0.2981
19:57:57|0.2985
19:57:59|0.2985
19:57:59|0.2984
19:58:00|0.2973
19:58:01|0.2974
19:58:02|0.2973
19:58:03|0.2973
19:58:04|0.2973
19:58:06|0.2973
19:58:08|0.297
19:58:08|0.2973
19:58:09|0.2976
19:58:11|0.2974
19:58:12|0.2974
19:58:13|0.2974
19:58:14|0.2974
19:58:15|0.2974
19:58:16|0.2974
19:58:17|0.2974
19:58:17|0.2974
19:58:19|0.2974
19:58:19|0.2974
19:58:21|0.2974
19:58:21|0.2974
19:58:24|0.2973
19:58:24|0.2971
19:58:25|0.2976
19:58:26|0.2975
19:58:27|0.2975
19:58:28|0.2975
19:58:29|0.2971
19:58:30|0.2971
19:58:31|0.2972
19:58:32|0.2972
19:58:33|0.2972
19:58:34|0.2976
19:58:35|0.2974
19:58:36|0.2974
19:58:37|0.2974
19:58:39|0.2977
19:58:39|0.2974
19:58:40|0.2974
19:58:42|0.2971
19:58:42|0.2974
19:58:43|0.2976
19:58:45|0.2976
19:58:46|0.2976
19:58:47|0.2971
19:58:47|0.2955
19:58:48|0.2939
19:58:50|0.2938
19:58:50|0.2939
19:58:53|0.2923
19:58:53|0.292
19:58:55|0.2925
19:58:57|0.2932
19:58:57|0.2929
19:58:58|0.2924
19:59:00|0.293
19:59:01|0.2932
19:59:02|0.2924
19:59:02|0.2928
19:59:04|0.2925
19:59:05|0.2925
19:59:06|0.293
19:59:06|0.2927
19:59:08|0.2931
19:59:08|0.2931
19:59:09|0.2931
19:59:11|0.2931
19:59:12|0.2932
19:59:14|0.293
19:59:14|0.2935
19:59:15|0.2937
19:59:16|0.2924
19:59:17|0.2924
19:59:18|0.2924
19:59:19|0.2925
19:59:20|0.2924
19:59:22|0.2922
19:59:24|0.2922
19:59:25|0.2907
19:59:25|0.2909
19:59:27|0.2906
19:59:27|0.2908
19:59:29|0.2906
19:59:30|0.2906
19:59:31|0.2906
19:59:32|0.2904
19:59:33|0.2904
19:59:34|0.2901
19:59:35|0.2901
19:59:36|0.2901
19:59:36|0.2902
19:59:38|0.2895
19:59:39|0.2894
19:59:40|0.2894
19:59:41|0.2895
19:59:41|0.2895
19:59:43|0.2895
19:59:44|0.2888
19:59:45|0.2886
19:59:46|0.2892
19:59:47|0.2899
19:59:48|0.2898
19:59:49|0.2894
19:59:50|0.2894
19:59:50|0.2894
19:59:52|0.2894
19:59:54|0.2894
19:59:55|0.2895
19:59:55|0.2895
19:59:57|0.2895
19:59:58|0.2904
19:59:59|0.2906
20:00:01|0.2906
20:00:01|0.2903
20:00:02|0.2904
20:00:03|0.2904
20:00:04|0.2904
20:00:05|0.2908
20:00:06|0.2912
20:00:07|0.2911
20:00:08|0.2911
20:00:10|0.291
20:00:11|0.291
20:00:12|0.2912
20:00:13|0.2912
20:00:15|0.2917
20:00:15|0.2921
20:00:16|0.2923
20:00:17|0.2919
20:00:18|0.2919
20:00:19|0.2918
20:00:21|0.2918
20:00:21|0.2916
20:00:23|0.2914
20:00:24|0.2914
20:00:25|0.2916
20:00:26|0.2914
20:00:27|0.2914
20:00:28|0.2914
20:00:29|0.2911
20:00:30|0.2908
20:00:31|0.2904
20:00:32|0.2903
20:00:33|0.2906
20:00:34|0.2906
20:00:36|0.2903
20:00:36|0.2903
20:00:37|0.2903
20:00:39|0.2903
20:00:40|0.2903
20:00:41|0.2903
20:00:41|0.2909
20:00:43|0.2904
20:00:43|0.2904
20:00:44|0.2904
20:00:46|0.2904
20:00:47|0.2904
20:00:47|0.2912
20:00:49|0.2912
20:00:49|0.2912
20:00:50|0.2912
20:00:51|0.2912
20:00:52|0.2908
20:00:54|0.2903
20:00:55|0.29
20:00:57|0.2889
20:00:58|0.2892
20:00:59|0.2892
20:01:00|0.289
20:01:01|0.289
20:01:02|0.2891
20:01:03|0.2891
20:01:04|0.2888
20:01:05|0.2882
20:01:06|0.2881
20:01:07|0.2884
20:01:08|0.2876
20:01:09|0.2876
20:01:10|0.2875
20:01:11|0.2875
20:01:12|0.2876
20:01:13|0.2873
20:01:14|0.2872
20:01:15|0.2871
20:01:16|0.2871
20:01:17|0.287
20:01:18|0.287
20:01:19|0.2871
20:01:20|0.2875
20:01:22|0.2877
20:01:23|0.2877
20:01:23|0.2876
20:01:25|0.2882
20:01:26|0.2872
20:01:26|0.2872
20:01:28|0.2876
20:01:29|0.2876
20:01:30|0.2881
20:01:31|0.2881
20:01:32|0.2877
20:01:32|0.2875
20:01:34|0.2872
20:01:34|0.2865
20:01:36|0.2862
20:01:37|0.2857
20:01:38|0.2862
20:01:39|0.287
20:01:40|0.2859
20:01:40|0.2856
20:01:41|0.2859
20:01:43|0.286
20:01:44|0.286
20:01:44|0.286
20:01:46|0.2861
20:01:47|0.2861
20:01:48|0.2861
20:01:49|0.2861
20:01:50|0.2861
20:01:51|0.2861
20:01:52|0.2869
20:01:53|0.2869
20:01:54|0.2871
20:01:55|0.2868
20:01:56|0.2868
20:01:57|0.2868
20:01:58|0.2883
20:01:59|0.2882
20:02:00|0.2882
20:02:02|0.2886
20:02:03|0.289
20:02:05|0.289
20:02:06|0.289
20:02:07|0.2886
20:02:08|0.2886
20:02:09|0.289
20:02:10|0.2887
20:02:10|0.2879
20:02:11|0.2883
20:02:13|0.2883
20:02:14|0.2886
20:02:15|0.2886
20:02:16|0.2886
20:02:17|0.2894
20:02:18|0.2891
20:02:19|0.2891
20:02:20|0.2891
20:02:21|0.2891
20:02:22|0.2881
20:02:23|0.2881
20:02:24|0.288
20:02:26|0.2883
20:02:27|0.288
20:02:28|0.2861
20:02:29|0.287
20:02:30|0.2865
20:02:31|0.2854
20:02:32|0.2855
20:02:33|0.2863
20:02:35|0.2862
20:02:36|0.2862
20:02:36|0.2862
20:02:37|0.2862
20:02:38|0.2863
20:02:40|0.2861
20:02:40|0.2861
20:02:41|0.2861
20:02:42|0.2861
20:02:43|0.2871
20:02:44|0.2876
20:02:45|0.2872
20:02:46|0.2872
20:02:48|0.2872
20:02:48|0.2872
20:02:49|0.2872
20:02:50|0.2874
20:02:51|0.2874
20:02:53|0.2875
20:02:54|0.2875
20:02:55|0.2881
20:02:56|0.2875
20:02:58|0.2881
20:02:59|0.2881
20:03:00|0.2881
20:03:00|0.2881
20:03:01|0.2881
20:03:03|0.2883
20:03:04|0.2875
20:03:05|0.2877
20:03:05|0.2877
20:03:06|0.2875
20:03:08|0.2875
20:03:09|0.2875
20:03:10|0.2875
20:03:11|0.2875
20:03:11|0.2879
20:03:12|0.2872
20:03:14|0.2872
20:03:15|0.2872
20:03:15|0.2875
20:03:17|0.2877
20:03:19|0.2879
20:03:20|0.2882
20:03:21|0.2878
20:03:22|0.288
20:03:23|0.288
20:03:24|0.2883
20:03:25|0.2886
20:03:26|0.2886
20:03:28|0.2884
20:03:28|0.2884
20:03:30|0.2884
20:03:30|0.2892
20:03:32|0.2894
20:03:33|0.2894
20:03:34|0.2897
20:03:35|0.2889
20:03:36|0.2889
20:03:37|0.2889
20:03:38|0.2892
20:03:39|0.2892
20:03:40|0.2898
20:03:41|0.2899
20:03:42|0.2894
20:03:43|0.2894
20:03:44|0.2901
20:03:45|0.2901
20:03:47|0.2901
20:03:47|0.2901
20:03:49|0.2901
20:03:50|0.2915
20:03:51|0.2915
20:03:52|0.2911
20:03:53|0.2912
20:03:54|0.2912
20:03:56|0.2924
20:03:57|0.293
20:03:58|0.293
20:03:59|0.2928
20:04:01|0.2917
20:04:02|0.2923
20:04:03|0.2925
20:04:04|0.2925
20:04:06|0.2931
20:04:06|0.2933
20:04:08|0.2928
20:04:09|0.2928
20:04:10|0.2926
20:04:11|0.2925
20:04:12|0.2924
20:04:13|0.2924
20:04:14|0.2916
20:04:15|0.2929
20:04:16|0.2922
20:04:17|0.2922
20:04:18|0.2924
20:04:18|0.2924
20:04:20|0.2923
20:04:20|0.2922
20:04:22|0.2919
20:04:23|0.2925
20:04:24|0.2919
20:04:25|0.2912
20:04:26|0.2919
20:04:27|0.292
20:04:28|0.2929
20:04:29|0.2932
20:04:30|0.293
20:04:31|0.2925
20:04:32|0.2929
20:04:33|0.293
20:04:35|0.293
20:04:36|0.2931
20:04:37|0.2931
20:04:37|0.2931
20:04:39|0.2931
20:04:39|0.2931
20:04:41|0.2931
20:04:42|0.2931
20:04:42|0.295
20:04:44|0.2943
20:04:44|0.2943
20:04:46|0.2943
20:04:47|0.2948
20:04:48|0.2947
20:04:48|0.2947
20:04:50|0.2947
20:04:51|0.2948
20:04:52|0.2948
20:04:53|0.2946
20:04:53|0.2942
20:04:55|0.2946
20:04:56|0.294
20:04:57|0.2943
20:04:58|0.2943
20:05:00|0.2943
20:05:01|0.2946
20:05:01|0.295
20:05:03|0.2948
20:05:04|0.2953
20:05:05|0.2949
20:05:05|0.2953
20:05:07|0.2957
20:05:08|0.2951
20:05:09|0.2951
20:05:10|0.2953
20:05:11|0.2953
20:05:12|0.2953
20:05:14|0.2953
20:05:16|0.2953
20:05:16|0.2948
20:05:17|0.2948
20:05:18|0.2948
20:05:19|0.2947
20:05:20|0.2946
20:05:21|0.2948
20:05:22|0.2948
20:05:23|0.2948
20:05:24|0.2946
20:05:25|0.2946
20:05:26|0.2946
20:05:27|0.2946
20:05:29|0.2946
20:05:30|0.2942
20:05:30|0.2935
20:05:33|0.2935
20:05:33|0.2935
20:05:34|0.2935
20:05:35|0.2935
20:05:36|0.2935
20:05:37|0.2912
20:05:38|0.2921
20:05:39|0.2923
20:05:40|0.2924
20:05:41|0.2924
20:05:42|0.2927
20:05:43|0.2929
20:05:44|0.2929
20:05:46|0.2953
20:05:48|0.2948
20:05:48|0.2948
20:05:49|0.2948
20:05:50|0.2948
20:05:51|0.2948
20:05:52|0.295
20:05:53|0.2953
20:05:54|0.2953
20:05:55|0.2951
20:05:56|0.2954
20:05:57|0.2954
20:05:58|0.2954
20:05:59|0.2954
20:06:00|0.2954
20:06:01|0.2954
20:06:02|0.2954
20:06:04|0.2954
20:06:05|0.295
20:06:06|0.2932
20:06:07|0.2933
20:06:08|0.2928
20:06:09|0.2928
20:06:10|0.2927
20:06:11|0.2926
20:06:12|0.2929
20:06:12|0.2933
20:06:14|0.2935
20:06:15|0.2934
20:06:16|0.2932
20:06:18|0.2932
20:06:18|0.2931
20:06:19|0.2931
20:06:20|0.2939
20:06:21|0.2939
20:06:22|0.2935
20:06:23|0.2935
20:06:24|0.2935
20:06:26|0.2935
20:06:26|0.2941
20:06:27|0.2941
20:06:28|0.2941
20:06:29|0.2939
20:06:30|0.2943
20:06:31|0.2943
20:06:32|0.2939
20:06:33|0.294
20:06:34|0.2944
20:06:35|0.2944
20:06:36|0.2944
20:06:37|0.2945
20:06:38|0.2945
20:06:39|0.2943
20:06:41|0.2946
20:06:41|0.2946
20:06:42|0.2945
20:06:44|0.2945
20:06:45|0.2945
20:06:46|0.2945
20:06:47|0.2945
20:06:47|0.2949
20:06:49|0.2949
20:06:50|0.2949
20:06:51|0.2949
20:06:52|0.2949
20:06:53|0.2945
20:06:54|0.2945
20:06:55|0.2944
20:06:56|0.2944
20:06:56|0.2944
20:06:58|0.2944
20:06:58|0.2943
20:06:59|0.2942
20:07:01|0.2942
20:07:02|0.2942
20:07:04|0.2942
20:07:05|0.2942
20:07:06|0.2942
20:07:08|0.2942
20:07:08|0.2942
20:07:09|0.2939
20:07:10|0.2939
20:07:11|0.2942
20:07:13|0.2942
20:07:14|0.2944
20:07:15|0.2944
20:07:16|0.294
20:07:16|0.294
20:07:18|0.2939
20:07:20|0.2939
20:07:20|0.2938
20:07:21|0.2934
20:07:22|0.2934
20:07:23|0.2936
20:07:25|0.2934
20:07:26|0.2934
20:07:27|0.293
20:07:29|0.2926
20:07:29|0.2929
20:07:30|0.2929
20:07:31|0.2929
20:07:32|0.2925
20:07:33|0.2925
20:07:34|0.2925
20:07:35|0.2924
20:07:36|0.2924
20:07:37|0.2927
20:07:38|0.2927
20:07:39|0.2927
20:07:40|0.2932
20:07:41|0.294
20:07:42|0.2941
20:07:43|0.2941
20:07:44|0.2942
20:07:45|0.2944
20:07:46|0.2944
20:07:47|0.294
20:07:48|0.294
20:07:49|0.294
20:07:50|0.294
20:07:51|0.2942
20:07:52|0.2942
20:07:53|0.2942
20:07:54|0.294
20:07:55|0.294
20:07:56|0.294
20:07:57|0.294
20:07:59|0.294
20:08:00|0.294
20:08:02|0.2966
20:08:02|0.2964
20:08:03|0.2976
20:08:05|0.2952
20:08:05|0.2963
20:08:06|0.2964
20:08:08|0.2963
20:08:09|0.2963
20:08:10|0.2963
20:08:11|0.2963
20:08:12|0.2963
20:08:13|0.2963
20:08:14|0.2958
20:08:15|0.2967
20:08:16|0.2971
20:08:16|0.2971
20:08:18|0.2971
20:08:18|0.2961
20:08:20|0.2961
20:08:21|0.2963
20:08:22|0.2963
20:08:24|0.2965
20:08:24|0.2965
20:08:25|0.2965
20:08:26|0.2965
20:08:28|0.2967
20:08:29|0.2967
20:08:30|0.2966
20:08:31|0.2974
20:08:32|0.2974
20:08:33|0.2966
20:08:34|0.2974
20:08:35|0.2966
20:08:37|0.2965
20:08:37|0.2965
20:08:39|0.2969
20:08:40|0.2969
20:08:40|0.2974
20:08:42|0.2974
20:08:43|0.2974
20:08:44|0.2974
20:08:44|0.2974
20:08:46|0.2982
20:08:46|0.2981
20:08:48|0.2981
20:08:49|0.2981
20:08:50|0.2981
20:08:51|0.2981
20:08:53|0.2983
20:08:53|0.2987
20:08:54|0.299
20:08:55|0.2989
20:08:56|0.2996
20:08:58|0.299
20:08:59|0.299
20:09:01|0.2985
20:09:02|0.2985
20:09:03|0.299
20:09:05|0.2992
20:09:05|0.2989
20:09:06|0.2991
20:09:07|0.299
20:09:08|0.299
20:09:09|0.299
20:09:11|0.299
20:09:12|0.299
20:09:13|0.2988
20:09:14|0.2986
20:09:14|0.2984
20:09:17|0.2982
20:09:17|0.2982
20:09:19|0.2977
20:09:19|0.298
20:09:21|0.2975
20:09:22|0.2972
20:09:23|0.2967
20:09:24|0.2967
20:09:25|0.2961
20:09:26|0.2961
20:09:27|0.2964
20:09:28|0.2966
20:09:29|0.2966
20:09:30|0.2966
20:09:32|0.2967
20:09:33|0.2967
20:09:34|0.2967
20:09:35|0.2967
20:09:36|0.2967
20:09:37|0.2967
20:09:38|0.2971
20:09:39|0.2973
20:09:40|0.2973
20:09:41|0.2972
20:09:42|0.2972
20:09:43|0.2974
20:09:44|0.2975
20:09:45|0.2976
20:09:46|0.2976
20:09:47|0.2976
20:09:48|0.2976
20:09:49|0.2976
20:09:50|0.2984
20:09:51|0.2987
20:09:52|0.2984
20:09:53|0.2984
20:09:54|0.2986
20:09:55|0.2988
20:09:57|0.299
20:09:57|0.2987
20:09:58|0.2984
20:09:59|0.2976
20:10:01|0.2978
20:10:03|0.2978
20:10:04|0.2978
20:10:05|0.2978
20:10:06|0.2976
20:10:07|0.2972
20:10:09|0.2972
20:10:09|0.2972
20:10:10|0.2972
20:10:11|0.2973
20:10:12|0.2973
20:10:14|0.298
20:10:16|0.298
20:10:16|0.2977
20:10:17|0.2978
20:10:18|0.2978
20:10:19|0.2976
20:10:20|0.2976
20:10:21|0.2975
20:10:23|0.2978
20:10:24|0.2978
20:10:25|0.2978
20:10:26|0.2969
20:10:27|0.2968
20:10:28|0.2974
20:10:30|0.297
20:10:30|0.2974
20:10:31|0.2974
20:10:32|0.2974
20:10:33|0.2974
20:10:34|0.2974
20:10:36|0.2974
20:10:36|0.2974
20:10:37|0.2971
20:10:38|0.2971
20:10:39|0.2971
20:10:40|0.2971
20:10:41|0.297
20:10:42|0.297
20:10:43|0.297
20:10:44|0.2969
20:10:45|0.2973
20:10:46|0.2973
20:10:47|0.2982
20:10:48|0.2979
20:10:49|0.2978
20:10:50|0.2984
20:10:51|0.2982
20:10:52|0.2982
20:10:53|0.2979
20:10:54|0.2973
20:10:55|0.2973
20:10:57|0.2974
20:10:57|0.2974
20:10:58|0.2974
20:10:59|0.2974
20:11:00|0.2974
20:11:01|0.2974
20:11:03|0.2974
20:11:05|0.2974
20:11:06|0.2974
20:11:08|0.2967
20:11:08|0.2967
20:11:09|0.2967
20:11:10|0.2967
20:11:11|0.2967
20:11:12|0.2967
20:11:14|0.2967
20:11:15|0.2967
20:11:16|0.2971
20:11:16|0.2971
20:11:18|0.2973
20:11:19|0.2973
20:11:20|0.2975
20:11:21|0.2974
20:11:22|0.2974
20:11:23|0.2974
20:11:24|0.2974
20:11:25|0.2982
20:11:26|0.2982
20:11:27|0.2982
20:11:28|0.2984
20:11:29|0.2984
20:11:30|0.2984
20:11:31|0.2984
20:11:31|0.2984
20:11:33|0.2988
20:11:34|0.2988
20:11:35|0.2988
20:11:35|0.2984
20:11:37|0.2986
20:11:37|0.299
20:11:39|0.299
20:11:39|0.299
20:11:41|0.299
20:11:41|0.2991
20:11:43|0.2992
20:11:44|0.2997
20:11:45|0.2993
20:11:45|0.2993
20:11:47|0.2995
20:11:47|0.2986
20:11:49|0.2987
20:11:49|0.2988
20:11:51|0.2988
20:11:52|0.2988
20:11:52|0.2988
20:11:53|0.2988
20:11:55|0.2988
20:11:56|0.2988
20:11:56|0.2988
20:11:57|0.2988
20:11:58|0.2994
20:12:00|0.2992
20:12:01|0.2992
20:12:02|0.2992
20:12:04|0.2994
20:12:04|0.2994
20:12:05|0.2994
20:12:07|0.2994
20:12:08|0.3011
20:12:09|0.3017
20:12:10|0.3017
20:12:11|0.3018
20:12:12|0.302
20:12:14|0.3021
20:12:14|0.3021
20:12:15|0.3023
20:12:16|0.3022
20:12:17|0.3022
20:12:18|0.3021
20:12:19|0.3023
20:12:20|0.3023
20:12:21|0.3026
20:12:23|0.3037
20:12:24|0.3032
20:12:25|0.3028
20:12:26|0.3032
20:12:26|0.3033
20:12:27|0.303
20:12:28|0.303
20:12:30|0.303
20:12:30|0.303
20:12:33|0.3026
20:12:33|0.3026
20:12:34|0.3023
20:12:35|0.301
20:12:36|0.301
20:12:37|0.301
20:12:38|0.3004
20:12:40|0.3005
20:12:41|0.3004
20:12:41|0.3003
20:12:43|0.3004
20:12:44|0.2999
20:12:45|0.2999
20:12:46|0.2999
20:12:46|0.2999
20:12:48|0.2996
20:12:49|0.2996
20:12:50|0.2992
20:12:51|0.2999
20:12:52|0.3
20:12:53|0.3
20:12:53|0.3002
20:12:56|0.2993
20:12:56|0.2993
20:12:57|0.2997
20:12:58|0.3
20:12:59|0.3001
20:13:00|0.3001
20:13:01|0.3001
20:13:02|0.3001
20:13:03|0.3007
20:13:05|0.3013
20:13:06|0.3013
20:13:07|0.3011
20:13:08|0.3004
20:13:09|0.3004
20:13:09|0.2996
20:13:12|0.2999
20:13:13|0.3006
20:13:13|0.3006
20:13:16|0.3004
20:13:17|0.3004
20:13:17|0.3004
20:13:19|0.3004
20:13:20|0.3007
20:13:21|0.3007
20:13:22|0.3002
20:13:23|0.3005
20:13:24|0.3005
20:13:26|0.3005
20:13:27|0.3005
20:13:28|0.3002
20:13:29|0.3002
20:13:30|0.2999
20:13:31|0.2999
20:13:32|0.2999
20:13:33|0.3001
20:13:34|0.2998
20:13:34|0.2998
20:13:36|0.2999
20:13:38|0.2999
20:13:38|0.2995
20:13:39|0.2997
20:13:40|0.2993
20:13:41|0.2993
20:13:42|0.2993
20:13:43|0.299
20:13:44|0.299
20:13:46|0.299
20:13:47|0.2997
20:13:47|0.2997
20:13:48|0.2997
20:13:49|0.2997
20:13:50|0.2997
20:13:52|0.2998
20:13:52|0.2998
20:13:53|0.2998
20:13:54|0.2998
20:13:55|0.3002
20:13:56|0.3002
20:13:57|0.3002
20:13:58|0.3002
20:13:59|0.3002
20:14:00|0.3002
20:14:01|0.3002
20:14:02|0.3002
20:14:03|0.3002
20:14:05|0.3002
20:14:05|0.3002
20:14:07|0.2988
20:14:08|0.2988
20:14:10|0.2989
20:14:11|0.2982
20:14:12|0.299
20:14:13|0.299
20:14:14|0.299
20:14:15|0.299
20:14:16|0.299
20:14:17|0.299
20:14:18|0.299
20:14:19|0.299
20:14:20|0.299
20:14:22|0.2991
20:14:22|0.2991
20:14:23|0.299
20:14:24|0.299
20:14:25|0.2989
20:14:26|0.2989
20:14:27|0.2982
20:14:28|0.2982
20:14:29|0.2978
20:14:30|0.298
20:14:31|0.298
20:14:33|0.2983
20:14:34|0.2983
20:14:35|0.2984
20:14:36|0.298
20:14:37|0.298
20:14:38|0.298
20:14:39|0.298
20:14:40|0.298
20:14:41|0.298
20:14:42|0.298
20:14:43|0.2978
20:14:44|0.2978
20:14:45|0.2978
20:14:46|0.2977
20:14:47|0.2977
20:14:48|0.2977
20:14:50|0.297
20:14:50|0.297
20:14:51|0.2965
20:14:52|0.2962
20:14:53|0.2962
20:14:54|0.2952
20:14:55|0.295
20:14:56|0.2949
20:14:57|0.292
20:14:59|0.2931
20:14:59|0.2916
20:15:00|0.2929
20:15:01|0.293
20:15:02|0.2926
20:15:03|0.2926
20:15:04|0.2928
20:15:06|0.2935
20:15:08|0.2934
20:15:09|0.2937
20:15:10|0.2937
20:15:11|0.2938
20:15:13|0.2934
20:15:13|0.2934
20:15:14|0.2934
20:15:16|0.2939
20:15:17|0.2939
20:15:18|0.2939
20:15:20|0.2937
20:15:20|0.2941
20:15:21|0.2942
20:15:22|0.2939
20:15:23|0.2942
20:15:24|0.294
20:15:25|0.294
20:15:26|0.2939
20:15:27|0.2932
20:15:28|0.2932
20:15:29|0.2932
20:15:30|0.2936
20:15:31|0.2935
20:15:32|0.2935
20:15:34|0.2935
20:15:34|0.2935
20:15:35|0.2939
20:15:36|0.294
20:15:37|0.2936
20:15:38|0.2936
20:15:39|0.2937
20:15:40|0.2937
20:15:41|0.2937
20:15:42|0.2931
20:15:43|0.2932
20:15:45|0.2927
20:15:45|0.293
20:15:46|0.2926
20:15:47|0.293
20:15:48|0.2922
20:15:50|0.2919
20:15:50|0.2919
20:15:51|0.2919
20:15:53|0.2921
20:15:54|0.2921
20:15:55|0.2921
20:15:56|0.2921
20:15:57|0.2921
20:15:58|0.2921
20:16:00|0.2923
20:16:00|0.2932
20:16:02|0.2925
20:16:03|0.2925
20:16:04|0.2925
20:16:05|0.2925
20:16:06|0.2923
20:16:07|0.2923
20:16:08|0.2923
20:16:09|0.2923
20:16:11|0.2918
20:16:11|0.2918
20:16:12|0.2918
20:16:13|0.2921
20:16:14|0.2921
20:16:15|0.2911
20:16:16|0.2901
20:16:17|0.2901
20:16:18|0.2903
20:16:19|0.2902
20:16:20|0.29
20:16:21|0.2891
20:16:22|0.2891
20:16:24|0.2886
20:16:24|0.2886
20:16:26|0.2886
20:16:27|0.2886
20:16:29|0.2886
20:16:29|0.2886
20:16:31|0.2901
20:16:31|0.2895
20:16:33|0.2895
20:16:34|0.2891
20:16:35|0.2889
20:16:35|0.2889
20:16:36|0.2892
20:16:37|0.2896
20:16:39|0.2894
20:16:39|0.2891
20:16:41|0.2891
20:16:43|0.2892
20:16:44|0.2892
20:16:44|0.2889
20:16:46|0.2885
20:16:47|0.2885
20:16:49|0.2885
20:16:49|0.2885
20:16:51|0.2885
20:16:52|0.2885
20:16:52|0.2884
20:16:54|0.2884
20:16:55|0.2883
20:16:56|0.2883
20:16:57|0.2885
20:16:58|0.2885
20:16:59|0.2885
20:17:00|0.2885
20:17:01|0.2885
20:17:02|0.2885
20:17:03|0.2885
20:17:04|0.2885
20:17:05|0.2885
20:17:06|0.2885
20:17:07|0.2885
20:17:08|0.2883
20:17:09|0.2883
20:17:11|0.2883
20:17:12|0.2878
20:17:13|0.2878
20:17:14|0.2878
20:17:15|0.2878
20:17:16|0.2878
20:17:17|0.2878
20:17:18|0.2881
20:17:19|0.288
20:17:20|0.288
20:17:21|0.288
20:17:22|0.288
20:17:23|0.288
20:17:24|0.2875
20:17:25|0.2873
20:17:26|0.2873
20:17:27|0.2873
20:17:28|0.2873
20:17:29|0.2868
20:17:31|0.287
20:17:31|0.2867
20:17:33|0.2867
20:17:34|0.2867
20:17:35|0.2867
20:17:36|0.2867
20:17:37|0.2867
20:17:38|0.2866
20:17:40|0.286
20:17:41|0.2866
20:17:41|0.2866
20:17:43|0.2852
20:17:43|0.2849
20:17:45|0.2853
20:17:45|0.2852
20:17:47|0.2852
20:17:48|0.2853
20:17:49|0.2855
20:17:50|0.2852
20:17:51|0.2859
20:17:52|0.2863
20:17:53|0.286
20:17:55|0.286
20:17:56|0.2866
20:17:56|0.2864
20:17:58|0.2859
20:17:58|0.2856
20:18:00|0.2857
20:18:01|0.2855
20:18:02|0.2859
20:18:03|0.2859
20:18:04|0.2859
20:18:05|0.2856
20:18:06|0.2856
20:18:07|0.2855
20:18:08|0.2842
20:18:10|0.2842
20:18:11|0.2841
20:18:13|0.284
20:18:14|0.2838
20:18:16|0.2842
20:18:16|0.2842
20:18:17|0.2842
20:18:18|0.2842
20:18:20|0.2846
20:18:22|0.2846
20:18:23|0.2849
20:18:24|0.2843
20:18:25|0.2856
20:18:26|0.2856
20:18:28|0.2844
20:18:29|0.2847
20:18:30|0.2847
20:18:32|0.2845
20:18:33|0.2843
20:18:34|0.2843
20:18:35|0.2843
20:18:36|0.2843
20:18:37|0.2843
20:18:38|0.2839
20:18:39|0.2843
20:18:40|0.2843
20:18:41|0.2846
20:18:42|0.2848
20:18:44|0.2851
20:18:44|0.2853
20:18:46|0.2848
20:18:46|0.2851
20:18:47|0.2851
20:18:48|0.2851
20:18:50|0.2841
20:18:51|0.2842
20:18:51|0.2842
20:18:52|0.2842
20:18:53|0.2838
20:18:55|0.2838
20:18:56|0.2838
20:18:57|0.2838
20:18:57|0.2839
20:18:58|0.2839
20:18:59|0.2845
20:19:00|0.2845
20:19:01|0.2845
20:19:03|0.2845
20:19:04|0.2845
20:19:05|0.285
20:19:06|0.285
20:19:07|0.285
20:19:09|0.285
20:19:10|0.285
20:19:12|0.2846
20:19:13|0.2846
20:19:14|0.2846
20:19:16|0.2846
20:19:16|0.2846
20:19:18|0.2848
20:19:18|0.285
20:19:19|0.285
20:19:20|0.285
20:19:22|0.285
20:19:23|0.285
20:19:24|0.285
20:19:25|0.285
20:19:26|0.2847
20:19:27|0.2845
20:19:28|0.2845
20:19:29|0.2845
20:19:30|0.2845
20:19:32|0.2845
20:19:33|0.2845
20:19:33|0.2845
20:19:35|0.2845
20:19:36|0.2845
20:19:37|0.2845
20:19:39|0.2848
20:19:40|0.2857
20:19:40|0.2851
20:19:42|0.2861
20:19:43|0.2871
20:19:44|0.2871
20:19:45|0.2874
20:19:46|0.2874
20:19:47|0.2874
20:19:48|0.2877
20:19:49|0.2884
20:19:50|0.2884
20:19:51|0.2884
20:19:52|0.2884
20:19:54|0.2874
20:19:55|0.2878
20:19:55|0.2878
20:19:57|0.2881
20:19:58|0.2884
20:19:58|0.2884
20:20:00|0.2886
20:20:00|0.2886
20:20:01|0.2881
20:20:03|0.2878
20:20:03|0.2884
20:20:05|0.2884
20:20:05|0.2879
20:20:07|0.2879
20:20:07|0.2885
20:20:09|0.2885
20:20:09|0.2885
20:20:11|0.2891
20:20:13|0.2891
20:20:13|0.2893
20:20:15|0.2895
20:20:16|0.2899
20:20:17|0.2899
20:20:18|0.2893
20:20:19|0.2891
20:20:21|0.2896
20:20:22|0.2896
20:20:22|0.2896
20:20:23|0.2896
20:20:24|0.2893
20:20:26|0.289
20:20:27|0.2904
20:20:28|0.2905
20:20:29|0.2896
20:20:30|0.2899
20:20:31|0.2899
20:20:32|0.2901
20:20:33|0.2904
20:20:34|0.2904
20:20:35|0.2904
20:20:36|0.2904
20:20:37|0.2904
20:20:38|0.2911
20:20:39|0.2911
20:20:40|0.292
20:20:41|0.2919
20:20:42|0.2917
20:20:43|0.2919
20:20:44|0.2914
20:20:45|0.2914
20:20:46|0.2915
20:20:47|0.2915
20:20:48|0.291
20:20:49|0.2907
20:20:50|0.2904
20:20:52|0.2907
20:20:52|0.2907
20:20:53|0.2907
20:20:54|0.2907
20:20:55|0.2907
20:20:57|0.2907
20:20:58|0.2907
20:20:59|0.291
20:21:00|0.291
20:21:01|0.291
20:21:02|0.291
20:21:03|0.291
20:21:04|0.2905
20:21:05|0.2909
20:21:06|0.291
20:21:07|0.291
20:21:08|0.291
20:21:09|0.291
20:21:10|0.291
20:21:11|0.291
20:21:13|0.291
20:21:14|0.291
20:21:16|0.291
20:21:17|0.2912
20:21:18|0.2912
20:21:19|0.2912
20:21:19|0.2909
20:21:21|0.2898
20:21:21|0.2905
20:21:23|0.2919
20:21:24|0.2911
20:21:25|0.2911
20:21:26|0.2911
20:21:27|0.2911
20:21:29|0.2911
20:21:29|0.2911
20:21:30|0.2911
20:21:31|0.2916
20:21:33|0.2922
20:21:33|0.2921
20:21:35|0.292
20:21:36|0.2921
20:21:36|0.2923
20:21:38|0.2923
20:21:39|0.2924
20:21:40|0.2924
20:21:41|0.2931
20:21:43|0.2935
20:21:44|0.294
20:21:44|0.2941
20:21:46|0.2941
20:21:46|0.2943
20:21:48|0.2937
20:21:48|0.2935
20:21:49|0.293
20:21:51|0.293
20:21:52|0.293
20:21:53|0.2933
20:21:54|0.2933
20:21:55|0.2933
20:21:56|0.2933
20:21:57|0.2928
20:21:58|0.2928
20:21:59|0.2928
20:22:00|0.2928
20:22:01|0.2928
20:22:02|0.2928
20:22:03|0.2923
20:22:04|0.2923
20:22:05|0.2923
20:22:06|0.2923
20:22:07|0.2923
20:22:08|0.2923
20:22:09|0.2923
20:22:10|0.2923
20:22:11|0.2923
20:22:12|0.2923
20:22:14|0.2921
20:22:15|0.2921
20:22:15|0.2926
20:22:17|0.2926
20:22:18|0.2926
20:22:19|0.2926
20:22:20|0.2926
20:22:22|0.2926
20:22:22|0.2926
20:22:24|0.2926
20:22:24|0.2926
20:22:25|0.2926
20:22:26|0.2926
20:22:27|0.2926
20:22:29|0.2926
20:22:30|0.2915
20:22:31|0.2915
20:22:32|0.2915
20:22:33|0.292
20:22:34|0.2913
20:22:35|0.2911
20:22:36|0.2911
20:22:37|0.2914
20:22:38|0.2912
20:22:39|0.2913
20:22:40|0.2914
20:22:41|0.2914
20:22:42|0.2913
20:22:43|0.2913
20:22:44|0.2918
20:22:45|0.2917
20:22:46|0.2917
20:22:47|0.2917
20:22:48|0.2909
20:22:49|0.2909
20:22:50|0.2909
20:22:51|0.2904
20:22:52|0.2904
20:22:53|0.2904
20:22:54|0.2892
20:22:55|0.2899
20:22:56|0.2894
20:22:57|0.289
20:22:58|0.2882
20:22:59|0.2882
20:23:00|0.2895
20:23:01|0.2891
20:23:03|0.2891
20:23:04|0.2891
20:23:05|0.2891
20:23:06|0.2891
20:23:07|0.289
20:23:07|0.2888
20:23:08|0.2886
20:23:10|0.2886
20:23:10|0.2885
20:23:11|0.2885
20:23:13|0.2888
20:23:13|0.2888
20:23:14|0.2888
20:23:16|0.2888
20:23:18|0.2893
20:23:18|0.2893
20:23:20|0.2889
20:23:21|0.2889
20:23:22|0.2889
20:23:23|0.2889
20:23:24|0.2889
20:23:25|0.2889
20:23:26|0.2889
20:23:27|0.2889
20:23:28|0.2889
20:23:29|0.2889
20:23:30|0.2889
20:23:31|0.2889
20:23:32|0.2889
20:23:33|0.2889
20:23:34|0.2893
20:23:35|0.2893
20:23:36|0.2899
20:23:37|0.2898
20:23:38|0.2898
20:23:39|0.2898
20:23:40|0.2898
20:23:41|0.2898
20:23:42|0.2898
20:23:43|0.2898
20:23:44|0.2898
20:23:46|0.2898
20:23:46|0.2898
20:23:48|0.2901
20:23:49|0.2901
20:23:50|0.2901
20:23:51|0.2907
20:23:51|0.2907
20:23:52|0.2907
20:23:53|0.2909
20:23:55|0.2909
20:23:56|0.2909
20:23:57|0.2909
20:23:58|0.2909
20:23:59|0.2909
20:24:00|0.2911
20:24:01|0.2911
20:24:02|0.2911
20:24:03|0.2911
20:24:04|0.2908
20:24:06|0.2911
20:24:06|0.2912
20:24:08|0.2917
20:24:09|0.2917
20:24:10|0.2917
20:24:11|0.2917
20:24:12|0.2917
20:24:13|0.2917
20:24:14|0.2917
20:24:15|0.2921
20:24:16|0.2921
20:24:17|0.2919
20:24:19|0.2919
20:24:20|0.2922
20:24:21|0.2925
20:24:22|0.2928
20:24:24|0.2928
20:24:25|0.2924
20:24:26|0.2924
20:24:27|0.2924
20:24:28|0.2924
20:24:30|0.2924
20:24:31|0.2924
20:24:31|0.2924
20:24:32|0.2924
20:24:34|0.2924
20:24:35|0.2924
20:24:36|0.2924
20:24:37|0.2928
20:24:38|0.2928
20:24:39|0.2928
20:24:40|0.2928
20:24:41|0.2922
20:24:42|0.2931
20:24:44|0.2925
20:24:44|0.2925
20:24:45|0.2925
20:24:46|0.2925
20:24:47|0.2925
20:24:49|0.2931
20:24:50|0.2928
20:24:51|0.2928
20:24:52|0.2927
20:24:53|0.2927
20:24:54|0.2931
20:24:55|0.293
20:24:56|0.293
20:24:57|0.2937
20:24:58|0.2937
20:24:59|0.2931
20:25:00|0.2934
20:25:01|0.2934
20:25:02|0.2931
20:25:03|0.2931
20:25:05|0.2934
20:25:06|0.2941
20:25:06|0.2945
20:25:07|0.2949
20:25:08|0.295
20:25:09|0.295
20:25:10|0.2949
20:25:12|0.2948
20:25:12|0.2948
20:25:13|0.2947
20:25:14|0.2947
20:25:16|0.2944
20:25:17|0.2944
20:25:19|0.2949
20:25:20|0.2953
20:25:21|0.295
20:25:22|0.2953
20:25:23|0.2952
20:25:24|0.2956
20:25:25|0.2957
20:25:26|0.2957
20:25:27|0.2959
20:25:28|0.2959
20:25:29|0.2959
20:25:30|0.2955
20:25:31|0.2955
20:25:32|0.2955
20:25:33|0.2955
20:25:34|0.2955
20:25:35|0.295
20:25:36|0.295
20:25:38|0.2942
20:25:40|0.2938
20:25:40|0.294
20:25:41|0.2944
20:25:42|0.2944
20:25:43|0.2944
20:25:44|0.2938
20:25:45|0.2921
20:25:46|0.2908
20:25:47|0.2903
20:25:48|0.2904
20:25:50|0.2903
20:25:51|0.2906
20:25:52|0.2905
20:25:52|0.2903
20:25:54|0.2903
20:25:55|0.2904
20:25:55|0.2904
20:25:57|0.2904
20:25:57|0.2904
20:25:59|0.2902
20:25:59|0.2904
20:26:01|0.2902
20:26:02|0.2902
20:26:03|0.29
20:26:04|0.29
20:26:05|0.29
20:26:06|0.2898
20:26:06|0.2898
20:26:08|0.2883
20:26:08|0.2876
20:26:09|0.2876
20:26:11|0.2881
20:26:11|0.2881
20:26:13|0.2881
20:26:14|0.289
20:26:15|0.2891
20:26:16|0.2883
20:26:17|0.289
20:26:19|0.2891
20:26:19|0.2892
20:26:21|0.2893
20:26:22|0.2898
20:26:23|0.2901
20:26:25|0.2901
20:26:26|0.2905
20:26:27|0.2903
20:26:28|0.2903
20:26:28|0.2908
20:26:30|0.2908
20:26:31|0.2908
20:26:32|0.2908
20:26:34|0.2908
20:26:34|0.2908
20:26:35|0.2904
20:26:37|0.2907
20:26:38|0.2907
20:26:40|0.2907
20:26:40|0.2904
20:26:41|0.2897
20:26:42|0.2897
20:26:43|0.2889
20:26:45|0.2888
20:26:46|0.2888
20:26:47|0.2888
20:26:48|0.2888
20:26:49|0.2888
20:26:49|0.2888
20:26:51|0.2888
20:26:52|0.2888
20:26:53|0.2887
20:26:54|0.2887
20:26:55|0.2887
20:26:57|0.2887
20:26:57|0.2875
20:26:58|0.2875
20:26:59|0.2875
20:27:00|0.2877
20:27:01|0.2872
20:27:02|0.287
20:27:04|0.287
20:27:05|0.287
20:27:05|0.287
20:27:07|0.287
20:27:08|0.287
20:27:09|0.2872
20:27:11|0.2873
20:27:11|0.2873
20:27:12|0.2874
20:27:13|0.2875
20:27:14|0.2875
20:27:15|0.2877
20:27:16|0.2877
20:27:17|0.2877
20:27:18|0.2875
20:27:19|0.2879
20:27:21|0.2875
20:27:22|0.2875
20:27:23|0.2875
20:27:23|0.2875
20:27:25|0.2875
20:27:26|0.2875
20:27:26|0.2875
20:27:27|0.2873
20:27:29|0.2873
20:27:30|0.2872
20:27:31|0.2872
20:27:31|0.2872
20:27:33|0.2872
20:27:34|0.2872
20:27:35|0.2872
20:27:36|0.2872
20:27:37|0.2872
20:27:38|0.287
20:27:39|0.2862
20:27:39|0.2862
20:27:41|0.2861
20:27:41|0.2858
20:27:43|0.2856
20:27:44|0.2856
20:27:45|0.2853
20:27:46|0.2858
20:27:47|0.285
20:27:48|0.2854
20:27:49|0.2856
20:27:50|0.2856
20:27:51|0.2867
20:27:52|0.2862
20:27:53|0.2865
20:27:54|0.2866
20:27:55|0.2866
20:27:57|0.287
20:27:57|0.287
20:27:58|0.287
20:27:59|0.287
20:28:00|0.287
20:28:01|0.2869
20:28:02|0.2869
20:28:03|0.2869
20:28:04|0.2869
20:28:05|0.2869
20:28:06|0.2869
20:28:07|0.2869
20:28:08|0.2869
20:28:09|0.2875
20:28:11|0.2878
20:28:11|0.2878
20:28:12|0.2878
20:28:14|0.2881
20:28:15|0.289
20:28:16|0.2888
20:28:17|0.2886
20:28:18|0.2887
20:28:19|0.2879
20:28:21|0.2878
20:28:22|0.2887
20:28:24|0.2887
20:28:24|0.2887
20:28:26|0.2887
20:28:27|0.2887
20:28:28|0.2887
20:28:30|0.2887
20:28:30|0.289
20:28:31|0.289
20:28:32|0.289
20:28:33|0.289
20:28:34|0.289
20:28:36|0.2891
20:28:37|0.2891
20:28:39|0.2878
20:28:39|0.2878
20:28:40|0.2883
20:28:42|0.2883
20:28:43|0.2883
20:28:44|0.2884
20:28:45|0.2884
20:28:46|0.2884
20:28:47|0.2878
20:28:48|0.2878
20:28:49|0.2878
20:28:50|0.2872
20:28:51|0.2872
20:28:51|0.2872
20:28:53|0.2872
20:28:53|0.2879
20:28:55|0.2879
20:28:55|0.2879
20:28:57|0.2879
20:28:58|0.2879
20:28:58|0.2879
20:29:00|0.288
20:29:01|0.288
20:29:02|0.2883
20:29:03|0.2883
20:29:04|0.2885
20:29:05|0.2883
20:29:06|0.2883
20:29:06|0.2888
20:29:08|0.2888
20:29:09|0.2888
20:29:10|0.2888
20:29:11|0.288
20:29:12|0.288
20:29:13|0.288
20:29:13|0.288
20:29:16|0.288
20:29:16|0.288
20:29:17|0.288
20:29:18|0.288
20:29:19|0.2885
20:29:20|0.2885
20:29:21|0.2885
20:29:22|0.2885
20:29:24|0.2884
20:29:24|0.2884
20:29:25|0.2884
20:29:27|0.2884
20:29:28|0.2884
20:29:28|0.2884
20:29:30|0.2884
20:29:31|0.2884
20:29:32|0.2884
20:29:33|0.2881
20:29:33|0.2881
20:29:35|0.2881
20:29:37|0.2869
20:29:38|0.2869
20:29:39|0.2869
20:29:41|0.2869
20:29:41|0.2867
20:29:43|0.2872
20:29:44|0.2872
20:29:45|0.2872
20:29:46|0.2872
20:29:47|0.2863
20:29:48|0.2862
20:29:49|0.2865
20:29:50|0.2865
20:29:51|0.2865
20:29:52|0.2865
20:29:53|0.2865
20:29:54|0.2865
20:29:55|0.2865
20:29:55|0.2865
20:29:56|0.2865
20:29:57|0.2866
20:30:00|0.2867
20:30:00|0.2867
20:30:01|0.2872
20:30:02|0.2874
20:30:03|0.2874
20:30:04|0.2872
20:30:06|0.2872
20:30:07|0.2872
20:30:08|0.2872
20:30:08|0.2872
20:30:10|0.2871
20:30:11|0.2871
20:30:12|0.2871
20:30:13|0.2871
20:30:13|0.2871
20:30:15|0.287
20:30:16|0.287
20:30:17|0.287
20:30:18|0.2869
20:30:19|0.2862
20:30:20|0.2861
20:30:21|0.2866
20:30:23|0.2857
20:30:23|0.2859
20:30:25|0.2863
20:30:27|0.2868
20:30:27|0.2868
20:30:28|0.2873
20:30:29|0.287
20:30:30|0.287
20:30:31|0.287
20:30:32|0.2868
20:30:33|0.2868
20:30:35|0.2868
20:30:35|0.2868
20:30:37|0.2868
20:30:39|0.287
20:30:39|0.2868
20:30:40|0.2868
20:30:41|0.2868
20:30:42|0.2868
20:30:43|0.2868
20:30:44|0.2868
20:30:45|0.2868
20:30:46|0.2868
20:30:47|0.2868
20:30:48|0.2868
20:30:50|0.2868
20:30:50|0.2868
20:30:51|0.2868
20:30:52|0.2868
20:30:54|0.2868
20:30:55|0.2868
20:30:56|0.2868
20:30:56|0.2868
20:30:57|0.2867
20:30:59|0.2867
20:30:59|0.2867
20:31:02|0.2867
20:31:02|0.2871
20:31:03|0.2871
20:31:04|0.2873
20:31:06|0.2873
20:31:07|0.2873
20:31:08|0.2873
20:31:09|0.2873
20:31:09|0.2873
20:31:10|0.2873
20:31:12|0.2869
20:31:13|0.2871
20:31:14|0.2871
20:31:15|0.2871
20:31:16|0.2865
20:31:17|0.2867
20:31:17|0.2867
20:31:19|0.2867
20:31:20|0.2864
20:31:22|0.2866
20:31:22|0.2866
20:31:24|0.287
20:31:25|0.287
20:31:26|0.287
20:31:28|0.287
20:31:28|0.2866
20:31:30|0.2866
20:31:31|0.2866
20:31:32|0.2866
20:31:33|0.2866
20:31:34|0.286
20:31:35|0.286
20:31:37|0.2857
20:31:38|0.2857
20:31:39|0.2857
20:31:40|0.2857
20:31:41|0.2857
20:31:42|0.2857
20:31:43|0.2857
20:31:45|0.2854
20:31:46|0.2854
20:31:46|0.2858
20:31:48|0.2862
20:31:48|0.2857
20:31:50|0.2857
20:31:51|0.2858
20:31:52|0.2858
20:31:53|0.2858
20:31:54|0.2858
20:31:55|0.2857
20:31:56|0.2853
20:31:58|0.2855
20:31:59|0.2855
20:32:00|0.2851
20:32:01|0.2851
20:32:02|0.2851
20:32:03|0.2851
20:32:04|0.2852
20:32:05|0.2851
20:32:07|0.2852
20:32:07|0.2852
20:32:08|0.2851
20:32:09|0.2851
20:32:10|0.2851
20:32:12|0.2851
20:32:13|0.2851
20:32:14|0.2847
20:32:15|0.2847
20:32:16|0.285
20:32:17|0.285
20:32:19|0.2847
20:32:20|0.2844
20:32:21|0.2845
20:32:21|0.2845
20:32:22|0.2845
20:32:24|0.2842
20:32:25|0.2842
20:32:26|0.2842
20:32:28|0.2845
20:32:29|0.2842
20:32:30|0.2842
20:32:31|0.2842
20:32:32|0.2841
20:32:33|0.2841
20:32:34|0.2841
20:32:35|0.2842
20:32:36|0.284
20:32:37|0.2841
20:32:38|0.2841
20:32:39|0.2841
20:32:40|0.2841
20:32:41|0.2841
20:32:42|0.2841
20:32:43|0.2836
20:32:45|0.2838
20:32:46|0.2838
20:32:46|0.2838
20:32:48|0.2834
20:32:49|0.2834
20:32:49|0.2832
20:32:50|0.2832
20:32:51|0.2832
20:32:53|0.2834
20:32:53|0.2833
20:32:54|0.2834
20:32:55|0.2832
20:32:57|0.2834
20:32:58|0.2834
20:32:59|0.2832
20:33:00|0.2833
20:33:01|0.2823
20:33:02|0.2827
20:33:03|0.2828
20:33:04|0.2828
20:33:06|0.2829
20:33:07|0.2818
20:33:08|0.2821
20:33:10|0.282
20:33:10|0.2826
20:33:11|0.2824
20:33:12|0.2827
20:33:14|0.2827
20:33:14|0.2829
20:33:15|0.2831
20:33:17|0.2832
20:33:17|0.2832
20:33:18|0.2832
20:33:20|0.2832
20:33:21|0.2832
20:33:22|0.2832
20:33:23|0.2836
20:33:24|0.283
20:33:24|0.2827
20:33:26|0.2827
20:33:27|0.2828
20:33:28|0.2828
20:33:29|0.2828
20:33:30|0.2828
20:33:31|0.2828
20:33:32|0.2828
20:33:33|0.283
20:33:34|0.2829
20:33:35|0.2829
20:33:36|0.2829
20:33:37|0.2835
20:33:39|0.2837
20:33:40|0.2831
20:33:41|0.2831
20:33:43|0.2831
20:33:44|0.2837
20:33:45|0.2837
20:33:46|0.2837
20:33:47|0.2837
20:33:48|0.2831
20:33:49|0.2833
20:33:50|0.2832
20:33:52|0.2828
20:33:53|0.2824
20:33:54|0.2824
20:33:55|0.283
20:33:56|0.2825
20:33:57|0.2824
20:33:58|0.2824
20:33:59|0.2828
20:34:00|0.2822
20:34:02|0.2825
20:34:03|0.2824
20:34:04|0.2829
20:34:05|0.2829
20:34:07|0.2827
20:34:08|0.2827
20:34:09|0.2827
20:34:10|0.2827
20:34:11|0.2829
20:34:11|0.2829
20:34:14|0.2827
20:34:14|0.2827
20:34:15|0.2827
20:34:16|0.2827
20:34:17|0.2827
20:34:18|0.283
20:34:19|0.283
20:34:20|0.2832
20:34:21|0.283
20:34:22|0.283
20:34:23|0.283
20:34:24|0.283
20:34:26|0.283
20:34:26|0.2826
20:34:29|0.2826
20:34:30|0.2826
20:34:30|0.2826
20:34:33|0.2826
20:34:33|0.2826
20:34:34|0.2824
20:34:36|0.2826
20:34:36|0.282
20:34:38|0.282
20:34:38|0.2825
20:34:39|0.2825
20:34:41|0.2825
20:34:42|0.2825
20:34:43|0.282
20:34:45|0.2823
20:34:45|0.2823
20:34:46|0.2823
20:34:47|0.2823
20:34:48|0.2823
20:34:49|0.2823
20:34:50|0.2823
20:34:51|0.2827
20:34:52|0.2827
20:34:53|0.2827
20:34:54|0.2822
20:34:55|0.2822
20:34:56|0.2822
20:34:57|0.2822
20:34:58|0.2822
20:34:59|0.2827
20:35:00|0.2827
20:35:01|0.2827
20:35:02|0.2827
20:35:04|0.2827
20:35:05|0.2827
20:35:05|0.2828
20:35:06|0.2828
20:35:07|0.2825
20:35:09|0.2816
20:35:09|0.2816
20:35:11|0.282
20:35:12|0.2815
20:35:13|0.2814
20:35:14|0.2814
20:35:15|0.2814
20:35:16|0.2814
20:35:16|0.2815
20:35:18|0.2817
20:35:19|0.2814
20:35:19|0.2814
20:35:20|0.2814
20:35:22|0.2814
20:35:23|0.2811
20:35:24|0.2811
20:35:24|0.2811
20:35:27|0.2816
20:35:28|0.2816
20:35:29|0.2814
20:35:30|0.2815
20:35:31|0.2815
20:35:32|0.2815
20:35:34|0.2814
20:35:34|0.2816
20:35:36|0.2816
20:35:36|0.2818
20:35:39|0.2827
20:35:39|0.2827
20:35:40|0.2827
20:35:41|0.2824
20:35:42|0.2823
20:35:43|0.2823
20:35:44|0.2823
20:35:45|0.2823
20:35:46|0.2818
20:35:47|0.2818
20:35:48|0.2818
20:35:49|0.2818
20:35:50|0.282
20:35:51|0.282
20:35:52|0.282
20:35:53|0.282
20:35:54|0.282
20:35:56|0.2821
20:35:56|0.2817
20:35:58|0.2817
20:35:59|0.2817
20:36:00|0.2817
20:36:01|0.2815
20:36:02|0.2818
20:36:03|0.2818
20:36:04|0.2818
20:36:05|0.2818
20:36:06|0.2819
20:36:07|0.2819
20:36:08|0.2819
20:36:09|0.2819
20:36:10|0.2819
20:36:11|0.2819
20:36:12|0.2819
20:36:13|0.2817
20:36:14|0.2817
20:36:15|0.2811
20:36:16|0.2812
20:36:17|0.2812
20:36:17|0.2812
20:36:19|0.282
20:36:20|0.2815
20:36:21|0.2817
20:36:21|0.2817
20:36:23|0.2813
20:36:24|0.2813
20:36:25|0.2813
20:36:26|0.2813
20:36:27|0.2813
20:36:28|0.2818
20:36:29|0.2818
20:36:31|0.2818
20:36:32|0.2817
20:36:33|0.2818
20:36:35|0.2818
20:36:36|0.2819
20:36:36|0.2819
20:36:38|0.2819
20:36:39|0.2819
20:36:41|0.2819
20:36:41|0.2819
20:36:42|0.2819
20:36:43|0.2819
20:36:44|0.2819
20:36:45|0.2819
20:36:46|0.2829
20:36:47|0.2829
20:36:48|0.2829
20:36:49|0.2827
20:36:50|0.2827
20:36:51|0.2827
20:36:52|0.2827
20:36:54|0.2825
20:36:55|0.2825
20:36:56|0.2825
20:36:57|0.2825
20:36:58|0.2825
20:36:59|0.2825
20:37:00|0.2825
20:37:01|0.2825
20:37:02|0.2823
20:37:04|0.2823
20:37:04|0.2823
20:37:05|0.2823
20:37:06|0.2823
20:37:07|0.2823
20:37:08|0.2825
20:37:09|0.2826
20:37:10|0.2827
20:37:11|0.2827
20:37:12|0.2827
20:37:13|0.2827
20:37:14|0.2827
20:37:15|0.2827
20:37:16|0.2827
20:37:17|0.2827
20:37:18|0.283
20:37:19|0.283
20:37:20|0.283
20:37:21|0.283
20:37:22|0.283
20:37:23|0.283
20:37:24|0.283
20:37:25|0.283
20:37:26|0.283
20:37:27|0.2822
20:37:28|0.2822
20:37:29|0.2822
20:37:30|0.2822
20:37:31|0.2822
20:37:32|0.2822
20:37:34|0.2822
20:37:34|0.2822
20:37:36|0.2819
20:37:36|0.2819
20:37:38|0.2819
20:37:39|0.2818
20:37:40|0.2818
20:37:41|0.2826
20:37:42|0.2822
20:37:44|0.2825
20:37:44|0.2825
20:37:45|0.2825
20:37:46|0.2825
20:37:48|0.2821
20:37:49|0.2821
20:37:49|0.2818
20:37:51|0.2818
20:37:51|0.2821
20:37:53|0.2821
20:37:54|0.2816
20:37:55|0.281
20:37:56|0.281
20:37:57|0.281
20:37:58|0.281
20:37:59|0.281
20:38:00|0.2812
20:38:02|0.2812
20:38:02|0.2812
20:38:03|0.281
20:38:04|0.281
20:38:05|0.281
20:38:07|0.2813
20:38:08|0.2813
20:38:09|0.2812
20:38:10|0.282
20:38:12|0.2815
20:38:12|0.2815
20:38:13|0.2815
20:38:14|0.2819
20:38:15|0.2814
20:38:16|0.2814
20:38:17|0.2814
20:38:18|0.2817
20:38:19|0.282
20:38:20|0.282
20:38:21|0.2819
20:38:22|0.2819
20:38:23|0.2817
20:38:24|0.2815
20:38:26|0.2814
20:38:27|0.2814
20:38:27|0.2813
20:38:30|0.2813
20:38:30|0.2813
20:38:31|0.2812
20:38:33|0.2812
20:38:34|0.2812
20:38:35|0.2812
20:38:36|0.2812
20:38:37|0.2812
20:38:39|0.2812
20:38:39|0.2812
20:38:40|0.2817
20:38:41|0.2817
20:38:43|0.2817
20:38:43|0.2817
20:38:44|0.2817
20:38:46|0.2817
20:38:47|0.2817
20:38:48|0.2814
20:38:49|0.2814
20:38:50|0.2814
20:38:51|0.2817
20:38:52|0.2817
20:38:52|0.2817
20:38:54|0.2817
20:38:55|0.2817
20:38:55|0.2817
20:38:57|0.2817
20:38:58|0.2817
20:38:59|0.2814
20:39:00|0.2814
20:39:02|0.2814
20:39:02|0.2814
20:39:03|0.2819
20:39:04|0.2819
20:39:05|0.2819
20:39:06|0.2819
20:39:07|0.2819
20:39:08|0.2819
20:39:09|0.2819
20:39:11|0.2819
20:39:12|0.2819
20:39:13|0.2813
20:39:14|0.2815
20:39:15|0.2815
20:39:16|0.2815
20:39:17|0.2815
20:39:18|0.2815
20:39:18|0.2815
20:39:20|0.2815
20:39:21|0.2815
20:39:22|0.2815
20:39:23|0.2817
20:39:24|0.2817
20:39:25|0.2817
20:39:26|0.2817
20:39:26|0.2817
20:39:27|0.2819
20:39:28|0.2819
20:39:30|0.2815
20:39:30|0.2815
20:39:33|0.2811
20:39:33|0.2811
20:39:35|0.2811
20:39:37|0.2811
20:39:38|0.2811
20:39:40|0.2811
20:39:40|0.2811
20:39:41|0.2811
20:39:42|0.2811
20:39:43|0.2811
20:39:44|0.282
20:39:45|0.2819
20:39:46|0.282
20:39:47|0.2816
20:39:48|0.2816
20:39:49|0.2818
20:39:50|0.2811
20:39:51|0.2811
20:39:52|0.2811
20:39:53|0.2816
20:39:54|0.2821
20:39:55|0.2821
20:39:56|0.2822
20:39:57|0.2818
20:39:58|0.2818
20:40:00|0.2821
20:40:02|0.282
20:40:03|0.2824
20:40:04|0.2827
20:40:06|0.2821
20:40:07|0.282
20:40:08|0.2817
20:40:09|0.282
20:40:10|0.2816
20:40:11|0.2822
20:40:12|0.2824
20:40:13|0.2824
20:40:13|0.2824
20:40:15|0.2824
20:40:16|0.2828
20:40:17|0.283
20:40:17|0.2837
20:40:19|0.2832
20:40:20|0.2831
20:40:21|0.2831
20:40:22|0.2831
20:40:23|0.2829
20:40:24|0.2827
20:40:25|0.2827
20:40:25|0.2821
20:40:27|0.2821
20:40:28|0.2821
20:40:29|0.2827
20:40:30|0.2827
20:40:31|0.2827
20:40:33|0.2828
20:40:34|0.284
20:40:35|0.284
20:40:36|0.284
20:40:37|0.284
20:40:37|0.284
20:40:38|0.284
20:40:40|0.284
20:40:41|0.284
20:40:41|0.284
20:40:42|0.2845
20:40:44|0.2844
20:40:44|0.284
20:40:46|0.2837
20:40:47|0.2837
20:40:48|0.2834
20:40:49|0.2834
20:40:50|0.2827
20:40:50|0.2827
20:40:52|0.2827
20:40:53|0.2833
20:40:55|0.2837
20:40:56|0.2837
20:40:57|0.2837
20:40:58|0.2837
20:40:59|0.2837
20:41:00|0.2837
20:41:01|0.2837
20:41:02|0.2843
20:41:03|0.2833
20:41:05|0.2839
20:41:06|0.2839
20:41:07|0.2839
20:41:09|0.2839
20:41:10|0.2839
20:41:10|0.2839
20:41:12|0.2835
20:41:12|0.2835
20:41:13|0.2837
20:41:15|0.2837
20:41:16|0.2837
20:41:17|0.2837
20:41:18|0.2837
20:41:19|0.2836
20:41:19|0.2835
20:41:21|0.2835
20:41:22|0.2835
20:41:23|0.2835
20:41:24|0.283
20:41:25|0.283
20:41:25|0.283
20:41:27|0.2836
20:41:28|0.2836
20:41:29|0.2836
20:41:30|0.2836
20:41:31|0.2836
20:41:32|0.2836
20:41:33|0.2836
20:41:34|0.283
20:41:35|0.283
20:41:36|0.2832
20:41:37|0.2832
20:41:38|0.2832
20:41:39|0.2832
20:41:40|0.283
20:41:41|0.283
20:41:42|0.2829
20:41:43|0.2829
20:41:45|0.2826
20:41:46|0.2826
20:41:47|0.2826
20:41:48|0.2827
20:41:49|0.2827
20:41:50|0.2827
20:41:51|0.2827
20:41:53|0.2827
20:41:53|0.2827
20:41:55|0.2827
20:41:56|0.2827
20:41:57|0.2827
20:41:58|0.2827
20:41:59|0.2827
20:42:00|0.2827
20:42:01|0.2827
20:42:02|0.2825
20:42:04|0.2828
20:42:05|0.2828
20:42:06|0.2828
20:42:08|0.2828
20:42:09|0.2827
20:42:10|0.2833
20:42:11|0.2833
20:42:12|0.2833
20:42:13|0.2833
20:42:14|0.2833
20:42:15|0.2833
20:42:17|0.2833
20:42:18|0.2835
20:42:19|0.2832
20:42:19|0.2832
20:42:21|0.2832
20:42:22|0.2832
20:42:23|0.2832
20:42:24|0.2832
20:42:25|0.2832
20:42:26|0.2832
20:42:27|0.2832
20:42:28|0.2832
20:42:29|0.2832
20:42:30|0.2832
20:42:31|0.2832
20:42:32|0.2832
20:42:33|0.2832
20:42:34|0.2832
20:42:35|0.2832
20:42:36|0.2832
20:42:37|0.283
20:42:39|0.2829
20:42:40|0.2829
20:42:40|0.2828
20:42:42|0.2825
20:42:43|0.2825
20:42:43|0.2827
20:42:45|0.2829
20:42:45|0.2829
20:42:46|0.2829
20:42:48|0.2829
20:42:48|0.2829
20:42:50|0.2829
20:42:51|0.2829
20:42:52|0.2829
20:42:53|0.2829
20:42:54|0.2829
20:42:55|0.2829
20:42:56|0.2829
20:42:57|0.283
20:42:58|0.2833
20:42:58|0.2833
20:42:59|0.2833
20:43:01|0.2833
20:43:02|0.2833
20:43:03|0.2833
20:43:04|0.2833
20:43:05|0.2833
20:43:06|0.2833
20:43:07|0.2833
20:43:08|0.2833
20:43:09|0.2833
20:43:10|0.2835
20:43:11|0.2835
20:43:12|0.2836
20:43:13|0.2836
20:43:14|0.2835
20:43:15|0.2837
20:43:16|0.2839
20:43:17|0.2839
20:43:18|0.2839
20:43:19|0.2839
20:43:20|0.2841
20:43:21|0.2841
20:43:22|0.2841
20:43:23|0.2834
20:43:24|0.2834
20:43:25|0.2834
20:43:26|0.2832
20:43:28|0.2832
20:43:28|0.2838
20:43:29|0.2838
20:43:30|0.2838
20:43:31|0.2832
20:43:33|0.2832
20:43:34|0.2832
20:43:35|0.2832
20:43:36|0.2832
20:43:37|0.283
20:43:38|0.283
20:43:39|0.283
20:43:40|0.283
20:43:42|0.283
20:43:42|0.283
20:43:44|0.283
20:43:46|0.283
20:43:47|0.283
20:43:48|0.2832
20:43:49|0.2832
20:43:50|0.2836
20:43:51|0.2834
20:43:52|0.2835
20:43:53|0.2838
20:43:54|0.2838
20:43:55|0.2838
20:43:56|0.2838
20:43:57|0.2838
20:43:58|0.2838
20:43:59|0.2838
20:44:00|0.2838
20:44:01|0.2835
20:44:02|0.2835
20:44:03|0.2835
20:44:04|0.2835
20:44:05|0.2835
20:44:06|0.2835
20:44:07|0.2835
20:44:08|0.2835
20:44:09|0.2835
20:44:10|0.2835
20:44:11|0.2835
20:44:12|0.2837
20:44:13|0.2835
20:44:14|0.2834
20:44:15|0.2837
20:44:16|0.2835
20:44:17|0.2835
20:44:18|0.2835
20:44:19|0.2835
20:44:20|0.2835
20:44:21|0.2835
20:44:22|0.2835
20:44:23|0.2835
20:44:24|0.283
20:44:25|0.2835
20:44:26|0.2835
20:44:27|0.2835
20:44:28|0.2835
20:44:29|0.2836
20:44:31|0.2836
20:44:32|0.2833
20:44:33|0.2833
20:44:33|0.2833
20:44:36|0.2836
20:44:36|0.2836
20:44:37|0.2836
20:44:38|0.2835
20:44:39|0.2835
20:44:40|0.2835
20:44:41|0.2835
20:44:43|0.2835
20:44:44|0.2831
20:44:45|0.2829
20:44:46|0.2831
20:44:48|0.2832
20:44:49|0.2834
20:44:50|0.2835
20:44:51|0.2835
20:44:52|0.2835
20:44:53|0.2834
20:44:55|0.2834
20:44:55|0.2832
20:44:57|0.2832
20:44:58|0.2832
20:44:59|0.2832
20:45:00|0.2832
20:45:01|0.2832
20:45:02|0.2829
20:45:02|0.2829
20:45:04|0.2829
20:45:05|0.2829
20:45:06|0.2828
20:45:07|0.2828
20:45:08|0.2828
20:45:09|0.2831
20:45:10|0.2832
20:45:11|0.2832
20:45:12|0.2832
20:45:14|0.2832
20:45:14|0.2831
20:45:15|0.2831
20:45:16|0.2831
20:45:17|0.2831
20:45:18|0.2831
20:45:19|0.2831
20:45:21|0.2831
20:45:22|0.2831
20:45:22|0.2836
20:45:23|0.2836
20:45:25|0.2837
20:45:26|0.2837
20:45:27|0.284
20:45:28|0.284
20:45:29|0.2842
20:45:29|0.284
20:45:30|0.284
20:45:32|0.284
20:45:32|0.2844
20:45:33|0.2844
20:45:34|0.2844
20:45:36|0.2844
20:45:37|0.2844
20:45:39|0.2858
20:45:40|0.2859
20:45:40|0.2862
20:45:42|0.2861
20:45:43|0.288
20:45:45|0.2879
20:45:45|0.2877
20:45:47|0.2877
20:45:48|0.2879
20:45:49|0.2879
20:45:49|0.287
20:45:51|0.2871
20:45:52|0.2872
20:45:53|0.2872
20:45:54|0.2873
20:45:55|0.2874
20:45:56|0.2874
20:45:57|0.2874
20:45:58|0.2874
20:45:59|0.2877
20:46:00|0.2877
20:46:02|0.2877
20:46:02|0.2877
20:46:04|0.2868
20:46:05|0.2868
20:46:06|0.2864
20:46:07|0.2864
20:46:08|0.2867
20:46:09|0.2863
20:46:10|0.2863
20:46:11|0.2863
20:46:12|0.2863
20:46:13|0.2867
20:46:14|0.2867
20:46:15|0.2868
20:46:16|0.2875
20:46:17|0.2887
20:46:18|0.2885
20:46:19|0.2888
20:46:20|0.2885
20:46:21|0.2887
20:46:23|0.2888
20:46:24|0.2889
20:46:25|0.2888
20:46:26|0.2888
20:46:28|0.2882
20:46:29|0.2882
20:46:30|0.2882
20:46:30|0.2883
20:46:32|0.2883
20:46:33|0.2883
20:46:34|0.2884
20:46:35|0.2884
20:46:36|0.2884
20:46:37|0.2884
20:46:39|0.2884
20:46:40|0.2884
20:46:41|0.2884
20:46:42|0.2876
20:46:43|0.2876
20:46:45|0.2876
20:46:45|0.2876
20:46:47|0.2876
20:46:47|0.2876
20:46:49|0.2876
20:46:50|0.2876
20:46:50|0.2876
20:46:52|0.288
20:46:52|0.288
20:46:53|0.288
20:46:55|0.288
20:46:56|0.288
20:46:57|0.288
20:46:58|0.2882
20:46:59|0.2882
20:47:00|0.2881
20:47:01|0.2881
20:47:02|0.2881
20:47:03|0.2883
20:47:04|0.2888
20:47:05|0.2881
20:47:06|0.2887
20:47:07|0.2887
20:47:08|0.2887
20:47:10|0.2873
20:47:10|0.2873
20:47:11|0.2872
20:47:13|0.2872
20:47:14|0.2874
20:47:14|0.2874
20:47:15|0.2874
20:47:16|0.2875
20:47:17|0.2875
20:47:18|0.2875
20:47:19|0.2876
20:47:20|0.2876
20:47:21|0.2876
20:47:22|0.2876
20:47:24|0.2876
20:47:24|0.2876
20:47:25|0.2876
20:47:27|0.2866
20:47:27|0.2855
20:47:28|0.2857
20:47:29|0.2858
20:47:31|0.286
20:47:31|0.286
20:47:33|0.286
20:47:33|0.286
20:47:35|0.286
20:47:35|0.286
20:47:37|0.286
20:47:38|0.2866
20:47:40|0.2866
20:47:40|0.2872
20:47:42|0.2872
20:47:43|0.2872
20:47:44|0.2872
20:47:44|0.2871
20:47:46|0.2873
20:47:47|0.2873
20:47:48|0.2873
20:47:49|0.2874
20:47:50|0.2874
20:47:52|0.2874
20:47:52|0.2874
20:47:54|0.2874
20:47:55|0.2875
20:47:56|0.2875
20:47:57|0.2875
20:47:57|0.2868
20:47:58|0.2875
20:48:00|0.2872
20:48:00|0.2872
20:48:01|0.2872
20:48:03|0.2872
20:48:04|0.2872
20:48:05|0.2872
20:48:06|0.2871
20:48:07|0.2871
20:48:08|0.2873
20:48:09|0.2873
20:48:10|0.2873
20:48:11|0.2873
20:48:12|0.2873
20:48:13|0.2867
20:48:14|0.2867
20:48:15|0.2867
20:48:16|0.2864
20:48:17|0.2864
20:48:18|0.2864
20:48:19|0.287
20:48:20|0.2871
20:48:21|0.2873
20:48:22|0.2875
20:48:23|0.2875
20:48:24|0.2873
20:48:25|0.2873
20:48:26|0.2873
20:48:27|0.2873
20:48:28|0.2873
20:48:29|0.2873
20:48:30|0.2873
20:48:31|0.288
20:48:32|0.288
20:48:33|0.288
20:48:34|0.288
20:48:35|0.2873
20:48:36|0.2868
20:48:37|0.2878
20:48:38|0.2878
20:48:39|0.2878
20:48:41|0.2878
20:48:42|0.2878
20:48:42|0.2878
20:48:44|0.2878
20:48:45|0.2878
20:48:46|0.2875
20:48:47|0.2875
20:48:48|0.2875
20:48:49|0.2875
20:48:50|0.2875
20:48:51|0.2875
20:48:53|0.2875
20:48:54|0.2875
20:48:55|0.2875
20:48:55|0.2875
20:48:57|0.2871
20:48:58|0.2871
20:48:59|0.2877
20:49:01|0.2879
20:49:01|0.2878
20:49:02|0.2878
20:49:03|0.2878
20:49:05|0.2877
20:49:06|0.2876
20:49:07|0.2876
20:49:08|0.2876
20:49:09|0.2875
20:49:10|0.2875
20:49:11|0.2875
20:49:12|0.2875
20:49:13|0.2875
20:49:14|0.2875
20:49:15|0.2875
20:49:16|0.2875
20:49:17|0.2875
20:49:18|0.2875
20:49:19|0.2875
20:49:20|0.2875
20:49:21|0.2875
20:49:22|0.2875
20:49:23|0.2875
20:49:24|0.2875
20:49:25|0.2875
20:49:26|0.2875
20:49:28|0.2873
20:49:29|0.2873
20:49:30|0.2873
20:49:31|0.2873
20:49:32|0.2873
20:49:32|0.2873
20:49:34|0.2873
20:49:35|0.2873
20:49:36|0.2873
20:49:36|0.2873
20:49:38|0.2873
20:49:39|0.2873
20:49:41|0.2873
20:49:41|0.2873
20:49:43|0.2873
20:49:44|0.2873
20:49:45|0.2873
20:49:47|0.2868
20:49:48|0.2867
20:49:49|0.2867
20:49:50|0.2867
20:49:51|0.2879
20:49:51|0.2867
20:49:52|0.2868
20:49:54|0.2868
20:49:54|0.2868
20:49:56|0.2869
20:49:57|0.2868
20:49:58|0.2863
20:49:59|0.2863
20:49:59|0.2863
20:50:01|0.2863
20:50:01|0.2863
20:50:02|0.2861
20:50:03|0.2864
20:50:04|0.2863
20:50:06|0.2863
20:50:06|0.2862
20:50:08|0.2862
20:50:09|0.2862
20:50:10|0.2863
20:50:10|0.2863
20:50:12|0.2865
20:50:12|0.2864
20:50:13|0.2864
20:50:14|0.2864
20:50:16|0.2872
20:50:16|0.2867
20:50:17|0.2869
20:50:18|0.2869
20:50:19|0.2869
20:50:20|0.2866
20:50:22|0.2866
20:50:22|0.2866
20:50:23|0.2866
20:50:25|0.2866
20:50:25|0.2865
20:50:26|0.2865
20:50:27|0.2865
20:50:29|0.2861
20:50:30|0.2861
20:50:30|0.2861
20:50:32|0.2866
20:50:32|0.2863
20:50:33|0.2863
20:50:34|0.2863
20:50:36|0.2869
20:50:37|0.2869
20:50:38|0.2869
20:50:39|0.2869
20:50:40|0.2869
20:50:41|0.2869
20:50:42|0.2867
20:50:43|0.2867
20:50:44|0.2867
20:50:45|0.2867
20:50:46|0.2867
20:50:47|0.2867
20:50:48|0.2867
20:50:49|0.2867
20:50:50|0.2867
20:50:51|0.2867
20:50:52|0.2863
20:50:53|0.2863
20:50:54|0.2863
20:50:55|0.2863
20:50:57|0.2865
20:50:58|0.2865
20:50:59|0.2865
20:51:00|0.2866
20:51:01|0.2866
20:51:02|0.2866
20:51:03|0.2866
20:51:04|0.2866
20:51:05|0.2866
20:51:07|0.2866
20:51:08|0.2866
20:51:09|0.2871
20:51:10|0.2871
20:51:11|0.2871
20:51:12|0.2876
20:51:13|0.2876
20:51:14|0.2876
20:51:15|0.2876
20:51:16|0.2876
20:51:17|0.2876
20:51:18|0.2876
20:51:19|0.2871
20:51:20|0.2875
20:51:21|0.2877
20:51:22|0.2877
20:51:23|0.2877
20:51:24|0.2877
20:51:25|0.2877
20:51:26|0.2877
20:51:27|0.2877
20:51:28|0.2881
20:51:29|0.2881
20:51:30|0.2882
20:51:31|0.2881
20:51:32|0.2881
20:51:33|0.2881
20:51:34|0.2881
20:51:36|0.2873
20:51:37|0.2874
20:51:38|0.2874
20:51:38|0.288
20:51:39|0.288
20:51:40|0.2882
20:51:43|0.288
20:51:44|0.288
20:51:45|0.2875
20:51:47|0.2875
20:51:48|0.2885
20:51:49|0.2885
20:51:50|0.2885
20:51:51|0.2883
20:51:52|0.2882
20:51:54|0.2882
20:51:55|0.2884
20:51:56|0.2884
20:51:57|0.2884
20:51:58|0.2884
20:51:59|0.2884
20:51:59|0.2884
20:52:01|0.2885
20:52:02|0.2885
20:52:03|0.2885
20:52:05|0.2885
20:52:06|0.2885
20:52:06|0.2885
20:52:08|0.2885
20:52:09|0.2885
20:52:10|0.2885
20:52:12|0.2877
20:52:13|0.2883
20:52:14|0.2883
20:52:15|0.2883
20:52:16|0.2883
20:52:17|0.2883
20:52:19|0.2883
20:52:19|0.2877
20:52:20|0.2878
20:52:21|0.2878
20:52:22|0.2878
20:52:23|0.2878
20:52:24|0.2878
20:52:25|0.2878
20:52:26|0.2878
20:52:27|0.2878
20:52:28|0.2878
20:52:29|0.2878
20:52:30|0.2874
20:52:31|0.2882
20:52:32|0.2886
20:52:34|0.2885
20:52:35|0.2885
20:52:36|0.2885
20:52:37|0.2885
20:52:38|0.2885
20:52:39|0.2879
20:52:40|0.2877
20:52:41|0.2883
20:52:41|0.2888
20:52:44|0.2883
20:52:44|0.288
20:52:46|0.288
20:52:47|0.288
20:52:48|0.288
20:52:49|0.288
20:52:50|0.2882
20:52:52|0.2878
20:52:52|0.2878
20:52:53|0.2878
20:52:54|0.2877
20:52:55|0.2877
20:52:56|0.2876
20:52:57|0.2876
20:52:59|0.2875
20:53:00|0.2875
20:53:02|0.2875
20:53:02|0.2875
20:53:03|0.2877
20:53:04|0.2875
20:53:06|0.2875
20:53:07|0.2875
20:53:08|0.2875
20:53:09|0.2877
20:53:11|0.2877
20:53:11|0.2877
20:53:12|0.2877
20:53:13|0.2882
20:53:14|0.2882
20:53:15|0.2882
20:53:16|0.2883
20:53:17|0.2882
20:53:18|0.288
20:53:19|0.288
20:53:20|0.288
20:53:21|0.288
20:53:22|0.288
20:53:23|0.288
20:53:24|0.288
20:53:25|0.289
20:53:26|0.2892
20:53:27|0.2891
20:53:28|0.2891
20:53:29|0.2893
20:53:30|0.2894
20:53:31|0.289
20:53:32|0.2892
20:53:33|0.2895
20:53:34|0.2895
20:53:35|0.2895
20:53:36|0.2892
20:53:37|0.2892
20:53:38|0.2902
20:53:39|0.2903
20:53:40|0.2909
20:53:41|0.2916
20:53:43|0.2912
20:53:44|0.291
20:53:44|0.2921
20:53:47|0.2919
20:53:47|0.2921
20:53:48|0.2923
20:53:50|0.2927
20:53:52|0.2937
20:53:52|0.2919
20:53:53|0.292
20:53:54|0.2932
20:53:56|0.2934
20:53:57|0.2934
20:53:58|0.2934
20:54:00|0.2952
20:54:00|0.2952
20:54:01|0.295
20:54:02|0.2945
20:54:03|0.2948
20:54:04|0.2941
20:54:06|0.2946
20:54:07|0.2943
20:54:08|0.2935
20:54:09|0.2935
20:54:10|0.293
20:54:11|0.2933
20:54:12|0.2926
20:54:13|0.2934
20:54:14|0.2934
20:54:15|0.2938
20:54:16|0.2951
20:54:17|0.2941
20:54:18|0.294
20:54:20|0.2944
20:54:21|0.2944
20:54:22|0.2944
20:54:23|0.2947
20:54:24|0.2942
20:54:25|0.294
20:54:26|0.2943
20:54:27|0.2943
20:54:28|0.2943
20:54:29|0.2946
20:54:30|0.2946
20:54:31|0.2946
20:54:32|0.2938
20:54:33|0.2938
20:54:34|0.2938
20:54:35|0.2938
20:54:36|0.2938
20:54:37|0.2929
20:54:38|0.2937
20:54:39|0.2933
20:54:41|0.2933
20:54:42|0.2935
20:54:44|0.2935
20:54:44|0.2935
20:54:46|0.2935
20:54:47|0.2936
20:54:48|0.2936
20:54:50|0.2937
20:54:50|0.2937
20:54:52|0.2937
20:54:53|0.2937
20:54:54|0.2936
20:54:55|0.2936
20:54:56|0.2936
20:54:57|0.2936
20:54:58|0.2936
20:54:59|0.2936
20:55:00|0.2939
20:55:01|0.2939
20:55:03|0.2938
20:55:04|0.2938
20:55:05|0.2934
20:55:06|0.2936
20:55:07|0.2941
20:55:07|0.2941
20:55:08|0.2941
20:55:10|0.2941
20:55:12|0.2941
20:55:13|0.2941
20:55:14|0.2941
20:55:14|0.2941
20:55:16|0.2937
20:55:17|0.2937
20:55:18|0.2932
20:55:19|0.2932
20:55:20|0.293
20:55:21|0.293
20:55:22|0.29
20:55:23|0.2918
20:55:24|0.2925
20:55:26|0.2915
20:55:26|0.2912
20:55:28|0.291
20:55:28|0.2916
20:55:30|0.2912
20:55:30|0.2914
20:55:31|0.2914
20:55:33|0.2914
20:55:34|0.2915
20:55:34|0.2915
20:55:36|0.2912
20:55:37|0.2909
20:55:37|0.2909
20:55:38|0.2909
20:55:39|0.2909
20:55:40|0.2903
20:55:42|0.2908
20:55:42|0.2908
20:55:43|0.2908
20:55:45|0.2901
20:55:46|0.2901
20:55:47|0.2904
20:55:49|0.2904
20:55:49|0.2908
20:55:51|0.2905
20:55:52|0.2905
20:55:53|0.2905
20:55:54|0.2917
20:55:55|0.2922
20:55:56|0.2922
20:55:57|0.2921
20:55:58|0.2942
20:56:00|0.2935
20:56:01|0.2929
20:56:01|0.2938
20:56:03|0.2938
20:56:04|0.2938
20:56:05|0.2938
20:56:06|0.2926
20:56:06|0.2926
20:56:07|0.2921
20:56:08|0.2921
20:56:09|0.2921
20:56:11|0.2921
20:56:12|0.2921
20:56:13|0.2911
20:56:14|0.2918
20:56:15|0.2916
20:56:16|0.2916
20:56:17|0.2916
20:56:18|0.2917
20:56:19|0.2918
20:56:20|0.2918
20:56:21|0.2921
20:56:22|0.2921
20:56:23|0.2923
20:56:24|0.2929
20:56:25|0.2929
20:56:26|0.2929
20:56:27|0.2929
20:56:28|0.2929
20:56:29|0.2929
20:56:30|0.2933
20:56:31|0.2933
20:56:32|0.2933
20:56:33|0.2933
20:56:34|0.2933
20:56:35|0.2934
20:56:36|0.2934
20:56:37|0.2934
20:56:38|0.2936
20:56:39|0.2936
20:56:40|0.2931
20:56:41|0.2931
20:56:42|0.2932
20:56:43|0.2931
20:56:44|0.2928
20:56:46|0.2928
20:56:46|0.2928
20:56:47|0.2927
20:56:48|0.2927
20:56:50|0.2927
20:56:50|0.2927
20:56:51|0.2932
20:56:53|0.2932
20:56:53|0.2928
20:56:55|0.2928
20:56:56|0.2928
20:56:56|0.2928
20:56:58|0.2928
20:56:59|0.2928
20:57:00|0.2928
20:57:00|0.2932
20:57:01|0.293
20:57:03|0.2932
20:57:04|0.2931
20:57:05|0.2931
20:57:06|0.2931
20:57:08|0.2931
20:57:09|0.2931
20:57:10|0.2929
20:57:11|0.2931
20:57:11|0.2931
20:57:12|0.2927
20:57:13|0.2928
20:57:14|0.2928
20:57:16|0.2928
20:57:17|0.2928
20:57:17|0.2928
20:57:19|0.2928
20:57:20|0.2928
20:57:21|0.2928
20:57:22|0.2927
20:57:23|0.2927
20:57:24|0.2926
20:57:25|0.2931
20:57:26|0.2931
20:57:27|0.2931
20:57:28|0.2929
20:57:29|0.2929
20:57:30|0.2924
20:57:31|0.293
20:57:32|0.2927
20:57:33|0.2929
20:57:34|0.2927
20:57:35|0.2927
20:57:36|0.2927
20:57:37|0.2926
20:57:38|0.2926
20:57:39|0.2926
20:57:40|0.2929
20:57:41|0.2929
20:57:42|0.2927
20:57:43|0.293
20:57:44|0.2929
20:57:45|0.2929
20:57:46|0.2929
20:57:48|0.2929
20:57:49|0.2929
20:57:50|0.2929
20:57:50|0.2929
20:57:52|0.2933
20:57:53|0.2933
20:57:54|0.2933
20:57:55|0.2928
20:57:57|0.2928
20:57:57|0.2928
20:57:59|0.2929
20:58:00|0.2929
20:58:01|0.2929
20:58:02|0.2929
20:58:03|0.2915
20:58:04|0.2915
20:58:05|0.2915
20:58:06|0.2915
20:58:07|0.2915
20:58:09|0.2916
20:58:09|0.2916
20:58:11|0.2916
20:58:11|0.2916
20:58:13|0.2916
20:58:14|0.2916
20:58:14|0.2916
20:58:15|0.2916
20:58:16|0.2916
20:58:18|0.2916
20:58:18|0.2916
20:58:20|0.2916
20:58:20|0.2913
20:58:22|0.2909
20:58:23|0.29
20:58:23|0.2891
20:58:25|0.2895
20:58:25|0.2888
20:58:26|0.2891
20:58:28|0.2891
20:58:28|0.2891
20:58:30|0.2892
20:58:30|0.2892
20:58:31|0.2892
20:58:33|0.2891
20:58:34|0.2891
20:58:35|0.2891
20:58:37|0.2891
20:58:38|0.289
20:58:38|0.2891
20:58:40|0.2888
20:58:40|0.2888
20:58:41|0.2896
20:58:42|0.2896
20:58:43|0.2868
20:58:44|0.2859
20:58:45|0.2861
20:58:47|0.286
20:58:48|0.2858
20:58:49|0.286
20:58:50|0.2859
20:58:51|0.2859
20:58:52|0.2853
20:58:53|0.2857
20:58:54|0.2864
20:58:56|0.2859
20:58:57|0.2853
20:58:58|0.2856
20:58:59|0.2856
20:59:01|0.2856
20:59:02|0.286
20:59:04|0.286
20:59:04|0.2864
20:59:06|0.2861
20:59:07|0.2861
20:59:08|0.2863
20:59:09|0.2862
20:59:10|0.2856
20:59:11|0.2861
20:59:12|0.2861
20:59:13|0.2861
20:59:14|0.2858
20:59:15|0.2815
20:59:16|0.282
20:59:17|0.2817
20:59:18|0.2817
20:59:20|0.2815
20:59:21|0.2816
20:59:21|0.2812
20:59:23|0.2817
20:59:24|0.2815
20:59:24|0.2815
20:59:25|0.2815
20:59:26|0.2815
20:59:27|0.2804
20:59:29|0.2805
20:59:29|0.2797
20:59:30|0.2802
20:59:31|0.2802
20:59:32|0.2797
20:59:33|0.2801
20:59:35|0.2801
20:59:35|0.2801
20:59:36|0.2801
20:59:38|0.2801
20:59:39|0.2801
20:59:39|0.2801
20:59:40|0.2801
20:59:42|0.2796
20:59:43|0.2796
20:59:43|0.2802
20:59:44|0.2802
20:59:45|0.2802
20:59:47|0.2796
20:59:48|0.2796
20:59:49|0.2797
20:59:51|0.2797
20:59:51|0.2797
20:59:52|0.2802
20:59:54|0.2802
20:59:55|0.28
20:59:56|0.28
20:59:57|0.2796
20:59:58|0.2796
21:00:00|0.2796
21:00:00|0.2796
21:00:02|0.2798
21:00:03|0.2807
21:00:05|0.2798
21:00:05|0.2807
21:00:07|0.2811
21:00:07|0.2834
21:00:09|0.2817
21:00:09|0.2817
21:00:10|0.2813
21:00:12|0.2813
21:00:12|0.2823
21:00:14|0.2816
21:00:14|0.2816
21:00:15|0.2816
21:00:17|0.2816
21:00:17|0.2823
21:00:18|0.2823
21:00:19|0.2823
21:00:20|0.2823
21:00:22|0.2818
21:00:22|0.2823
21:00:24|0.2816
21:00:24|0.2816
21:00:25|0.2823
21:00:26|0.2822
21:00:27|0.2822
21:00:28|0.2822
21:00:29|0.282
21:00:31|0.282
21:00:32|0.282
21:00:32|0.282
21:00:33|0.282
21:00:34|0.282
21:00:36|0.282
21:00:37|0.2819
21:00:38|0.2819
21:00:39|0.2819
21:00:40|0.2819
21:00:41|0.2819
21:00:42|0.2819
21:00:43|0.2819
21:00:44|0.2815
21:00:45|0.2821
21:00:46|0.2821
21:00:47|0.2821
21:00:48|0.2821
21:00:49|0.2821
21:00:50|0.2821
21:00:52|0.2808
21:00:52|0.2807
21:00:53|0.2806
21:00:54|0.279
21:00:55|0.2793
21:00:57|0.2794
21:00:58|0.2791
21:01:00|0.279
21:01:00|0.279
21:01:01|0.2779
21:01:03|0.2788
21:01:04|0.2777
21:01:05|0.2782
21:01:06|0.2783
21:01:07|0.2783
21:01:09|0.2768
21:01:10|0.2765
21:01:11|0.2769
21:01:11|0.277
21:01:13|0.2771
21:01:13|0.2773
21:01:14|0.2774
21:01:15|0.2744
21:01:16|0.2757
21:01:18|0.2715
21:01:18|0.2723
21:01:20|0.2725
21:01:21|0.2729
21:01:22|0.2727
21:01:23|0.2725
21:01:25|0.2727
21:01:25|0.2721
21:01:26|0.2721
21:01:28|0.2721
21:01:28|0.2721
21:01:29|0.2718
21:01:31|0.2718
21:01:32|0.2726
21:01:33|0.2727
21:01:33|0.2726
21:01:35|0.2724
21:01:36|0.2726
21:01:37|0.2723
21:01:38|0.2723
21:01:39|0.2726
21:01:40|0.2724
21:01:41|0.2728
21:01:42|0.2728
21:01:43|0.2731
21:01:44|0.2735
21:01:45|0.2732
21:01:46|0.2732
21:01:47|0.2746
21:01:48|0.274
21:01:49|0.274
21:01:50|0.2739
21:01:52|0.2733
21:01:53|0.274
21:01:55|0.2738
21:01:55|0.2742
21:01:57|0.2742
21:01:58|0.2739
21:02:00|0.2739
21:02:00|0.2739
21:02:02|0.2733
21:02:03|0.2744
21:02:04|0.2743
21:02:04|0.2743
21:02:06|0.2745
21:02:07|0.2745
21:02:07|0.2754
21:02:08|0.2748
21:02:09|0.2749
21:02:10|0.2755
21:02:11|0.2757
21:02:13|0.276
21:02:14|0.2768
21:02:16|0.2768
21:02:17|0.2767
21:02:17|0.2767
21:02:18|0.2768
21:02:19|0.2771
21:02:20|0.277
21:02:21|0.2771
21:02:22|0.277
21:02:24|0.2768
21:02:25|0.2767
21:02:25|0.2767
21:02:26|0.276
21:02:28|0.276
21:02:29|0.276
21:02:30|0.276
21:02:31|0.276
21:02:31|0.276
21:02:32|0.276
21:02:33|0.2767
21:02:34|0.2774
21:02:36|0.2764
21:02:37|0.2767
21:02:38|0.2767
21:02:38|0.2767
21:02:40|0.2773
21:02:41|0.2773
21:02:41|0.2768
21:02:42|0.2768
21:02:43|0.2768
21:02:45|0.2768
21:02:45|0.2768
21:02:46|0.2773
21:02:47|0.2774
21:02:48|0.2776
21:02:50|0.2776
21:02:51|0.2776
21:02:51|0.2777
21:02:53|0.2775
21:02:55|0.2775
21:02:55|0.2775
21:02:57|0.2763
21:02:58|0.2763
21:02:59|0.277
21:03:00|0.2774
21:03:01|0.2776
21:03:02|0.2775
21:03:03|0.2775
21:03:04|0.2779
21:03:05|0.2779
21:03:06|0.2782
21:03:07|0.2782
21:03:08|0.2782
21:03:09|0.278
21:03:10|0.278
21:03:11|0.278
21:03:12|0.2779
21:03:13|0.2786
21:03:14|0.2788
21:03:16|0.2788
21:03:16|0.2788
21:03:18|0.2788
21:03:18|0.2788
21:03:20|0.2788
21:03:21|0.2787
21:03:21|0.279
21:03:23|0.279
21:03:23|0.279
21:03:25|0.2793
21:03:25|0.2793
21:03:27|0.2793
21:03:27|0.2797
21:03:28|0.2803
21:03:29|0.2796
21:03:31|0.2797
21:03:32|0.2797
21:03:33|0.2805
21:03:34|0.2805
21:03:35|0.2804
21:03:36|0.2803
21:03:37|0.2803
21:03:38|0.2799
21:03:39|0.2799
21:03:40|0.2799
21:03:41|0.2798
21:03:42|0.2798
21:03:43|0.2798
21:03:44|0.2797
21:03:45|0.2797
21:03:46|0.2796
21:03:47|0.2796
21:03:48|0.2798
21:03:49|0.2798
21:03:50|0.2803
21:03:51|0.2803
21:03:53|0.2802
21:03:54|0.2802
21:03:55|0.2802
21:03:56|0.2807
21:03:57|0.2807
21:03:58|0.2805
21:03:59|0.2805
21:04:00|0.2812
21:04:01|0.2807
21:04:02|0.2807
21:04:03|0.2807
21:04:04|0.2807
21:04:05|0.2803
21:04:06|0.28
21:04:08|0.2801
21:04:09|0.28
21:04:10|0.28
21:04:10|0.28
21:04:12|0.2799
21:04:13|0.2799
21:04:13|0.28
21:04:14|0.2806
21:04:16|0.2811
21:04:17|0.2804
21:04:18|0.2804
21:04:19|0.2804
21:04:20|0.2804
21:04:21|0.2804
21:04:22|0.2804
21:04:23|0.2804
21:04:24|0.2797
21:04:25|0.2797
21:04:26|0.2797
21:04:27|0.2798
21:04:28|0.2798
21:04:30|0.2794
21:04:31|0.2794
21:04:32|0.2794
21:04:33|0.2784
21:04:34|0.2784
21:04:35|0.2772
21:04:35|0.2765
21:04:36|0.2764
21:04:38|0.277
21:04:38|0.277
21:04:39|0.2768
21:04:40|0.277
21:04:41|0.277
21:04:42|0.2779
21:04:43|0.2767
21:04:44|0.2767
21:04:45|0.2767
21:04:46|0.2765
21:04:48|0.2766
21:04:49|0.2763
21:04:50|0.2762
21:04:51|0.2771
21:04:53|0.277
21:04:54|0.2771
21:04:54|0.2765
21:04:56|0.2765
21:04:57|0.2765
21:04:58|0.2765
21:05:00|0.2756
21:05:00|0.2756
21:05:02|0.2756
21:05:03|0.2756
21:05:04|0.2756
21:05:05|0.2764
21:05:06|0.2757
21:05:07|0.2774
21:05:08|0.2766
21:05:09|0.2772
21:05:11|0.2778
21:05:11|0.2776
21:05:12|0.2776
21:05:13|0.278
21:05:15|0.2782
21:05:16|0.2782
21:05:17|0.2782
21:05:18|0.2775
21:05:19|0.2775
21:05:20|0.2775
21:05:21|0.2775
21:05:22|0.2778
21:05:23|0.2779
21:05:24|0.2783
21:05:26|0.2781
21:05:26|0.2781
21:05:27|0.2781
21:05:29|0.2785
21:05:29|0.2785
21:05:30|0.2783
21:05:32|0.2778
21:05:33|0.2778
21:05:33|0.2776
21:05:35|0.2776
21:05:35|0.2776
21:05:36|0.2773
21:05:37|0.2767
21:05:38|0.2767
21:05:40|0.2764
21:05:41|0.2763
21:05:41|0.2763
21:05:43|0.2763
21:05:44|0.2763
21:05:44|0.2763
21:05:46|0.2763
21:05:47|0.2763
21:05:47|0.2763
21:05:49|0.2763
21:05:50|0.2767
21:05:50|0.277
21:05:52|0.277
21:05:53|0.277
21:05:54|0.277
21:05:55|0.2765
21:05:57|0.2765
21:05:58|0.2759
21:05:59|0.2759
21:06:00|0.2759
21:06:02|0.2753
21:06:03|0.276
21:06:05|0.2763
21:06:06|0.2762
21:06:07|0.2778
21:06:09|0.2778
21:06:10|0.2796
21:06:11|0.2796
21:06:12|0.2776
21:06:13|0.2783
21:06:14|0.2783
21:06:15|0.2783
21:06:16|0.2793
21:06:17|0.28
21:06:18|0.2796
21:06:19|0.2793
21:06:20|0.2795
21:06:21|0.2795
21:06:22|0.2795
21:06:23|0.2795
21:06:24|0.2795
21:06:25|0.2795
21:06:26|0.2795
21:06:27|0.2795
21:06:28|0.2798
21:06:29|0.2798
21:06:30|0.2798
21:06:31|0.2798
21:06:32|0.2798
21:06:34|0.2798
21:06:35|0.2798
21:06:36|0.2798
21:06:37|0.2791
21:06:38|0.2787
21:06:39|0.2787
21:06:40|0.2793
21:06:41|0.2795
21:06:42|0.2787
21:06:43|0.2787
21:06:44|0.2781
21:06:45|0.2781
21:06:46|0.278
21:06:47|0.2777
21:06:48|0.2777
21:06:49|0.2777
21:06:50|0.2781
21:06:51|0.2781
21:06:52|0.2781
21:06:54|0.2781
21:06:56|0.2781
21:06:57|0.2785
21:06:58|0.2785
21:07:00|0.2785
21:07:01|0.2785
21:07:02|0.2798
21:07:03|0.2798
21:07:04|0.2792
21:07:05|0.2792
21:07:05|0.279
21:07:07|0.2792
21:07:08|0.2795
21:07:08|0.2794
21:07:10|0.2794
21:07:11|0.2789
21:07:13|0.2789
21:07:13|0.2789
21:07:14|0.2794
21:07:15|0.2794
21:07:16|0.2794
21:07:17|0.2794
21:07:18|0.2794
21:07:19|0.2794
21:07:20|0.2794
21:07:21|0.2794
21:07:22|0.2794
21:07:23|0.2794
21:07:24|0.2794
21:07:25|0.2794
21:07:26|0.2794
21:07:27|0.2794
21:07:28|0.2794
21:07:29|0.2794
21:07:30|0.2794
21:07:31|0.2794
21:07:32|0.2797
21:07:33|0.2797
21:07:34|0.2801
21:07:35|0.2801
21:07:36|0.2791
21:07:37|0.2791
21:07:38|0.2791
21:07:39|0.2791
21:07:40|0.2791
21:07:41|0.2798
21:07:43|0.2796
21:07:43|0.2798
21:07:45|0.2798
21:07:46|0.2802
21:07:47|0.2803
21:07:48|0.2803
21:07:49|0.2803
21:07:50|0.2803
21:07:51|0.2803
21:07:51|0.2803
21:07:53|0.2803
21:07:54|0.2801
21:07:55|0.2801
21:07:56|0.2801
21:07:58|0.2803
21:07:58|0.2803
21:07:59|0.2801
21:08:00|0.2801
21:08:01|0.2801
21:08:02|0.2793
21:08:03|0.2793
21:08:04|0.2794
21:08:05|0.2794
21:08:06|0.2794
21:08:07|0.2794
21:08:08|0.2798
21:08:09|0.279
21:08:10|0.2788
21:08:11|0.2791
21:08:13|0.2792
21:08:14|0.2792
21:08:15|0.2792
21:08:16|0.2797
21:08:17|0.2797
21:08:17|0.2798
21:08:19|0.2797
21:08:20|0.2797
21:08:21|0.2799
21:08:22|0.2799
21:08:23|0.2797
21:08:24|0.2797
21:08:25|0.2797
21:08:25|0.2797
21:08:26|0.2797
21:08:27|0.2797
21:08:29|0.2797
21:08:30|0.2795
21:08:31|0.2795
21:08:32|0.2795
21:08:33|0.2795
21:08:34|0.2799
21:08:35|0.2799
21:08:36|0.2799
21:08:37|0.2799
21:08:38|0.2799
21:08:38|0.2792
21:08:39|0.2796
21:08:41|0.2796
21:08:41|0.2796
21:08:42|0.2796
21:08:43|0.28
21:08:45|0.2799
21:08:46|0.2799
21:08:46|0.2798
21:08:47|0.2797
21:08:48|0.2797
21:08:50|0.2791
21:08:50|0.2795
21:08:51|0.2797
21:08:53|0.2797
21:08:53|0.2797
21:08:54|0.2797
21:08:56|0.2797
21:08:57|0.2796
21:08:58|0.2797
21:08:58|0.2797
21:09:01|0.2792
21:09:01|0.2792
21:09:02|0.2798
21:09:03|0.2797
21:09:05|0.28
21:09:05|0.28
21:09:06|0.28
21:09:08|0.28
21:09:09|0.28
21:09:10|0.2802
21:09:11|0.2802
21:09:12|0.2791
21:09:14|0.2791
21:09:14|0.2791
21:09:15|0.2801
21:09:16|0.2803
21:09:17|0.2803
21:09:18|0.2803
21:09:20|0.2796
21:09:21|0.2798
21:09:22|0.2798
21:09:23|0.2795
21:09:24|0.279
21:09:25|0.2798
21:09:26|0.2793
21:09:27|0.2793
21:09:28|0.2793
21:09:29|0.2792
21:09:30|0.2792
21:09:31|0.2792
21:09:32|0.279
21:09:33|0.2789
21:09:34|0.2781
21:09:35|0.2787
21:09:36|0.2795
21:09:37|0.2795
21:09:38|0.2795
21:09:39|0.2787
21:09:40|0.2787
21:09:41|0.2801
21:09:42|0.2795
21:09:43|0.2792
21:09:45|0.2792
21:09:45|0.2792
21:09:47|0.279
21:09:47|0.279
21:09:49|0.279
21:09:49|0.279
21:09:51|0.279
21:09:52|0.279
21:09:53|0.279
21:09:54|0.279
21:09:55|0.279
21:09:57|0.279
21:09:57|0.279
21:09:59|0.279
21:10:00|0.279
21:10:02|0.2792
21:10:03|0.2794
21:10:04|0.2794
21:10:05|0.2794
21:10:06|0.2805
21:10:08|0.2798
21:10:09|0.2798
21:10:10|0.2797
21:10:11|0.2797
21:10:12|0.28
21:10:13|0.2796
21:10:15|0.2794
21:10:16|0.2794
21:10:17|0.2794
21:10:17|0.2796
21:10:19|0.2796
21:10:20|0.2796
21:10:22|0.2796
21:10:22|0.2792
21:10:23|0.2792
21:10:24|0.2801
21:10:25|0.2792
21:10:26|0.2798
21:10:28|0.28
21:10:29|0.28
21:10:30|0.2792
21:10:31|0.2795
21:10:31|0.2797
21:10:33|0.28
21:10:34|0.28
21:10:35|0.2802
21:10:36|0.2794
21:10:37|0.2794
21:10:38|0.2797
21:10:39|0.2797
21:10:40|0.2791
21:10:41|0.279
21:10:41|0.2792
21:10:43|0.2793
21:10:44|0.2784
21:10:45|0.2793
21:10:45|0.2793
21:10:46|0.2793
21:10:47|0.2793
21:10:49|0.2789
21:10:50|0.2792
21:10:50|0.2792
21:10:52|0.2786
21:10:52|0.2781
21:10:54|0.2787
21:10:55|0.2787
21:10:56|0.2787
21:10:56|0.2784
21:10:58|0.2784
21:10:59|0.2776
21:11:00|0.2768
21:11:02|0.2773
21:11:03|0.2784
21:11:04|0.2772
21:11:04|0.2774
21:11:06|0.2781
21:11:07|0.278
21:11:08|0.278
21:11:08|0.2775
21:11:10|0.2767
21:11:11|0.2762
21:11:12|0.2775
21:11:13|0.2775
21:11:13|0.2775
21:11:15|0.2773
21:11:16|0.2768
21:11:17|0.2773
21:11:18|0.2773
21:11:19|0.2774
21:11:20|0.2772
21:11:21|0.2772
21:11:22|0.2772
21:11:23|0.2765
21:11:23|0.2765
21:11:25|0.2765
21:11:26|0.2766
21:11:27|0.2769
21:11:28|0.2758
21:11:29|0.2771
21:11:31|0.276
21:11:31|0.2766
21:11:32|0.2761
21:11:33|0.2765
21:11:34|0.2763
21:11:35|0.2758
21:11:36|0.276
21:11:38|0.2765
21:11:40|0.2765
21:11:40|0.2765
21:11:41|0.2755
21:11:42|0.2762
21:11:43|0.2761
21:11:45|0.276
21:11:45|0.2759
21:11:46|0.2761
21:11:48|0.276
21:11:49|0.2759
21:11:49|0.2772
21:11:51|0.2772
21:11:52|0.2777
21:11:53|0.2776
21:11:54|0.2768
21:11:55|0.2775
21:11:56|0.2775
21:11:57|0.2775
21:11:57|0.2775
21:11:58|0.2775
21:12:00|0.2767
21:12:01|0.277
21:12:03|0.2764
21:12:04|0.277
21:12:05|0.2776
21:12:06|0.2771
21:12:07|0.2779
21:12:08|0.2779
21:12:09|0.2778
21:12:09|0.2781
21:12:11|0.2788
21:12:12|0.2765
21:12:12|0.277
21:12:14|0.2785
21:12:14|0.2774
21:12:16|0.2772
21:12:17|0.2779
21:12:18|0.2779
21:12:18|0.278
21:12:21|0.2781
21:12:21|0.2771
21:12:23|0.2773
21:12:24|0.2783
21:12:24|0.2778
21:12:26|0.2775
21:12:26|0.2781
21:12:28|0.278
21:12:29|0.2771
21:12:29|0.2771
21:12:31|0.2771
21:12:32|0.2768
21:12:33|0.277
21:12:34|0.2775
21:12:35|0.2777
21:12:35|0.2778
21:12:36|0.2779
21:12:37|0.2768
21:12:39|0.2762
21:12:40|0.2766
21:12:40|0.2754
21:12:42|0.2754
21:12:42|0.275
21:12:44|0.2746
21:12:44|0.2742
21:12:45|0.2757
21:12:46|0.2756
21:12:47|0.2757
21:12:50|0.2757
21:12:50|0.2757
21:12:51|0.2761
21:12:52|0.2759
21:12:53|0.2761
21:12:54|0.2761
21:12:55|0.2751
21:12:57|0.2747
21:12:58|0.2749
21:12:59|0.2749
21:13:01|0.275
21:13:02|0.2749
21:13:04|0.2743
21:13:04|0.2744
21:13:06|0.2746
21:13:08|0.2746
21:13:08|0.2773
21:13:10|0.2773
21:13:11|0.2773
21:13:12|0.276
21:13:14|0.2759
21:13:14|0.2763
21:13:15|0.2764
21:13:16|0.2756
21:13:17|0.275
21:13:18|0.2756
21:13:19|0.2756
21:13:21|0.2751
21:13:22|0.2749
21:13:23|0.276
21:13:24|0.2763
21:13:26|0.2748
21:13:26|0.2761
21:13:27|0.2761
21:13:28|0.2761
21:13:29|0.2753
21:13:30|0.2753
21:13:32|0.2745
21:13:33|0.2755
21:13:33|0.2756
21:13:34|0.2755
21:13:35|0.2753
21:13:37|0.2763
21:13:37|0.2758
21:13:39|0.2758
21:13:39|0.2757
21:13:40|0.2758
21:13:42|0.2764
21:13:42|0.2775
21:13:44|0.2764
21:13:45|0.2761
21:13:46|0.2766
21:13:47|0.2772
21:13:48|0.2772
21:13:48|0.2779
21:13:50|0.2779
21:13:51|0.2782
21:13:52|0.2775
21:13:52|0.2775
21:13:55|0.2775
21:13:55|0.2775
21:13:56|0.2775
21:13:57|0.2775
21:13:58|0.2765
21:13:59|0.2772
21:14:00|0.2772
21:14:02|0.2772
21:14:03|0.2772
21:14:04|0.2771
21:14:06|0.2771
21:14:07|0.2763
21:14:08|0.2763
21:14:09|0.2766
21:14:11|0.2766
21:14:11|0.2766
21:14:12|0.2764
21:14:13|0.2763
21:14:14|0.2763
21:14:15|0.2764
21:14:17|0.2764
21:14:17|0.2764
21:14:19|0.2764
21:14:19|0.2764
21:14:21|0.2764
21:14:22|0.2764
21:14:23|0.2764
21:14:24|0.2764
21:14:25|0.2762
21:14:26|0.2762
21:14:27|0.2764
21:14:28|0.276
21:14:29|0.276
21:14:30|0.276
21:14:31|0.276
21:14:32|0.276
21:14:33|0.276
21:14:34|0.276
21:14:35|0.276
21:14:36|0.276
21:14:37|0.276
21:14:38|0.276
21:14:39|0.276
21:14:40|0.276
21:14:41|0.276
21:14:42|0.276
21:14:43|0.276
21:14:45|0.276
21:14:45|0.276
21:14:46|0.276
21:14:47|0.276
21:14:49|0.276
21:14:49|0.2756
21:14:51|0.2757
21:14:52|0.2757
21:14:53|0.2758
21:14:54|0.2758
21:14:55|0.2758
21:14:56|0.2753
21:14:57|0.2753
21:14:58|0.2753
21:14:59|0.2753
21:15:00|0.2753
21:15:02|0.2753
21:15:03|0.2754
21:15:04|0.2756
21:15:05|0.2756
21:15:07|0.276
21:15:07|0.2772
21:15:08|0.2772
21:15:10|0.2772
21:15:10|0.2765
21:15:11|0.2765
21:15:13|0.2773
21:15:14|0.2773
21:15:15|0.2773
21:15:16|0.2773
21:15:17|0.2773
21:15:18|0.2775
21:15:19|0.2775
21:15:20|0.2776
21:15:21|0.2776
21:15:22|0.2776
21:15:24|0.2776
21:15:25|0.2776
21:15:25|0.2776
21:15:27|0.2776
21:15:27|0.2774
21:15:29|0.2779
21:15:29|0.2779
21:15:30|0.2779
21:15:31|0.2779
21:15:33|0.2779
21:15:34|0.2779
21:15:35|0.2779
21:15:37|0.2779
21:15:38|0.2779
21:15:38|0.2779
21:15:39|0.2779
21:15:41|0.2779
21:15:41|0.2781
21:15:42|0.2781
21:15:43|0.2781
21:15:44|0.2781
21:15:46|0.2781
21:15:47|0.2781
21:15:48|0.2781
21:15:49|0.2783
21:15:49|0.2783
21:15:50|0.2783
21:15:52|0.2783
21:15:53|0.2784
21:15:54|0.2784
21:15:55|0.2792
21:15:56|0.2785
21:15:57|0.2785
21:15:58|0.2785
21:15:59|0.2785
21:16:00|0.2785
21:16:01|0.2785
21:16:02|0.2783
21:16:03|0.2783
21:16:04|0.2783
21:16:05|0.2782
21:16:06|0.2782
21:16:08|0.2782
21:16:08|0.2782
21:16:10|0.278
21:16:11|0.2784
21:16:11|0.2784
21:16:13|0.2784
21:16:13|0.2784
21:16:15|0.2784
21:16:16|0.2784
21:16:17|0.2784
21:16:18|0.2784
21:16:20|0.2785
21:16:20|0.2788
21:16:21|0.2788
21:16:23|0.2788
21:16:23|0.2788
21:16:25|0.2788
21:16:26|0.2785
21:16:27|0.2788
21:16:28|0.2788
21:16:28|0.2788
21:16:30|0.2788
21:16:30|0.2788
21:16:31|0.2788
21:16:33|0.2788
21:16:33|0.2788
21:16:34|0.2788
21:16:35|0.2781
21:16:36|0.2781
21:16:37|0.2781
21:16:38|0.2781
21:16:40|0.2781
21:16:40|0.2781
21:16:41|0.2777
21:16:43|0.2777
21:16:43|0.2777
21:16:45|0.2777
21:16:45|0.2777
21:16:46|0.2777
21:16:47|0.2777
21:16:48|0.2777
21:16:49|0.2777
21:16:51|0.2777
21:16:51|0.2777
21:16:53|0.2777
21:16:54|0.2777
21:16:55|0.2777
21:16:56|0.2777
21:16:57|0.2777
21:16:58|0.2777
21:16:59|0.2777
21:17:00|0.2777
21:17:01|0.2777
21:17:02|0.2777
21:17:04|0.2777
21:17:05|0.2777
21:17:07|0.2777
21:17:08|0.2782
21:17:09|0.2776
21:17:10|0.2776
21:17:11|0.2776
21:17:11|0.2782
21:17:13|0.2782
21:17:14|0.2781
21:17:15|0.2781
21:17:17|0.2781
21:17:18|0.2781
21:17:18|0.2781
21:17:20|0.2781
21:17:21|0.2779
21:17:22|0.2779
21:17:23|0.2778
21:17:24|0.2778
21:17:25|0.2778
21:17:26|0.2776
21:17:27|0.2776
21:17:28|0.2776
21:17:30|0.2774
21:17:30|0.2774
21:17:32|0.2774
21:17:33|0.2768
21:17:34|0.2765
21:17:35|0.2765
21:17:36|0.2765
21:17:37|0.2765
21:17:38|0.2765
21:17:39|0.2764
21:17:40|0.2764
21:17:41|0.2764
21:17:42|0.2764
21:17:43|0.2764
21:17:44|0.2764
21:17:45|0.2764
21:17:47|0.2764
21:17:47|0.2764
21:17:49|0.2764
21:17:50|0.2764
21:17:51|0.2764
21:17:52|0.2764
21:17:54|0.2764
21:17:55|0.2764
21:17:55|0.2764
21:17:57|0.2764
21:17:58|0.2765
21:17:58|0.2765
21:18:00|0.2765
21:18:00|0.2765
21:18:01|0.2765
21:18:02|0.2765
21:18:04|0.2765
21:18:05|0.2765
21:18:06|0.2765
21:18:07|0.2771
21:18:09|0.2782
21:18:10|0.2782
21:18:11|0.2782
21:18:12|0.2782
21:18:13|0.2782
21:18:15|0.2774
21:18:15|0.2774
21:18:16|0.2774
21:18:17|0.2774
21:18:18|0.2774
21:18:19|0.2774
21:18:20|0.2774
21:18:21|0.2774
21:18:23|0.2774
21:18:24|0.2774
21:18:25|0.2781
21:18:26|0.2781
21:18:26|0.2781
21:18:27|0.2781
21:18:28|0.2776
21:18:30|0.2776
21:18:30|0.2776
21:18:32|0.2775
21:18:33|0.2775
21:18:34|0.2773
21:18:34|0.2773
21:18:35|0.2776
21:18:37|0.277
21:18:38|0.277
21:18:38|0.2764
21:18:40|0.2764
21:18:40|0.2763
21:18:41|0.2763
21:18:43|0.2763
21:18:44|0.2763
21:18:45|0.2763
21:18:46|0.2763
21:18:47|0.2763
21:18:48|0.2763
21:18:49|0.2763
21:18:50|0.2763
21:18:51|0.2763
21:18:52|0.2763
21:18:53|0.2763
21:18:54|0.2763
21:18:55|0.2766
21:18:56|0.2766
21:18:57|0.2766
21:18:58|0.2764
21:19:00|0.2766
21:19:01|0.2766
21:19:01|0.2766
21:19:02|0.2766
21:19:03|0.2766
21:19:05|0.2766
21:19:06|0.2768
21:19:08|0.2774
21:19:09|0.2774
21:19:10|0.2774
21:19:12|0.2774
21:19:13|0.2774
21:19:14|0.2772
21:19:14|0.2772
21:19:16|0.2772
21:19:16|0.2772
21:19:18|0.2774
21:19:19|0.2774
21:19:20|0.2774
21:19:21|0.2775
21:19:22|0.2775
21:19:23|0.2775
21:19:24|0.2771
21:19:26|0.2771
21:19:27|0.2771
21:19:28|0.2771
21:19:28|0.2771
21:19:29|0.2771
21:19:30|0.2769
21:19:32|0.2769
21:19:32|0.2769
21:19:33|0.2769
21:19:35|0.2769
21:19:36|0.2768
21:19:36|0.2768
21:19:37|0.2769
21:19:39|0.2769
21:19:39|0.2769
21:19:41|0.2769
21:19:42|0.2769
21:19:42|0.2769
21:19:44|0.2769
21:19:45|0.2769
21:19:45|0.2769
21:19:46|0.2769
21:19:48|0.2769
21:19:48|0.2769
21:19:50|0.2769
21:19:50|0.2767
21:19:51|0.2767
21:19:52|0.2767
21:19:53|0.2767
21:19:54|0.2767
21:19:55|0.2765
21:19:56|0.2765
21:19:58|0.2765
21:19:59|0.2765
21:20:00|0.2765
21:20:01|0.2771
21:20:02|0.2771
21:20:03|0.2771
21:20:04|0.2771
21:20:05|0.2771
21:20:07|0.2762
21:20:07|0.2762
21:20:09|0.2762
21:20:11|0.2765
21:20:11|0.2765
21:20:13|0.2772
21:20:14|0.2772
21:20:15|0.2779
21:20:16|0.2773
21:20:17|0.2773
21:20:18|0.2782
21:20:19|0.2778
21:20:20|0.2779
21:20:21|0.2779
21:20:22|0.2779
21:20:23|0.2779
21:20:24|0.2779
21:20:25|0.2779
21:20:27|0.2778
21:20:28|0.2778
21:20:28|0.2778
21:20:29|0.2778
21:20:30|0.2778
21:20:31|0.277
21:20:33|0.277
21:20:33|0.2765
21:20:35|0.2765
21:20:35|0.2765
21:20:36|0.276
21:20:37|0.276
21:20:38|0.276
21:20:39|0.276
21:20:40|0.276
21:20:42|0.276
21:20:43|0.2756
21:20:44|0.2758
21:20:45|0.2758
21:20:46|0.2756
21:20:47|0.2756
21:20:49|0.2755
21:20:50|0.2755
21:20:50|0.2755
21:20:52|0.2755
21:20:53|0.2755
21:20:53|0.2755
21:20:54|0.2754
21:20:56|0.2756
21:20:57|0.2756
21:20:58|0.2756
21:20:59|0.2756
21:21:00|0.2756
21:21:01|0.2756
21:21:03|0.2756
21:21:03|0.2755
21:21:05|0.2755
21:21:05|0.2755
21:21:07|0.2755
21:21:08|0.2751
21:21:08|0.2751
21:21:10|0.2751
21:21:11|0.2751
21:21:12|0.2751
21:21:13|0.2758
21:21:15|0.2758
21:21:15|0.2758
21:21:17|0.2758
21:21:17|0.2754
21:21:18|0.2754
21:21:19|0.2754
21:21:21|0.2754
21:21:22|0.2754
21:21:23|0.2754
21:21:23|0.2759
21:21:24|0.2759
21:21:25|0.2759
21:21:26|0.2756
21:21:27|0.2756
21:21:29|0.276
21:21:30|0.276
21:21:31|0.2759
21:21:31|0.2757
21:21:33|0.2757
21:21:34|0.2755
21:21:35|0.2755
21:21:36|0.2755
21:21:37|0.2755
21:21:38|0.2755
21:21:39|0.2755
21:21:40|0.2755
21:21:41|0.2755
21:21:42|0.2755
21:21:43|0.2755
21:21:44|0.2755
21:21:45|0.2755
21:21:46|0.2755
21:21:47|0.2755
21:21:48|0.2755
21:21:49|0.2755
21:21:50|0.2755
21:21:51|0.2755
21:21:52|0.2755
21:21:53|0.2755
21:21:54|0.2755
21:21:55|0.2757
21:21:56|0.2757
21:21:57|0.2757
21:21:59|0.2757
21:22:00|0.2757
21:22:00|0.2757
21:22:02|0.2757
21:22:03|0.2757
21:22:03|0.2757
21:22:05|0.2757
21:22:06|0.2757
21:22:07|0.2769
21:22:09|0.2769
21:22:10|0.2769
21:22:11|0.2769
21:22:12|0.2769
21:22:13|0.2761
21:22:14|0.2761
21:22:15|0.2761
21:22:17|0.276
21:22:18|0.276
21:22:18|0.276
21:22:20|0.276
21:22:22|0.276
21:22:22|0.2757
21:22:24|0.2757
21:22:24|0.2754
21:22:25|0.2752
21:22:26|0.2752
21:22:27|0.2752
21:22:28|0.2752
21:22:29|0.2752
21:22:31|0.2752
21:22:33|0.2752
21:22:33|0.2752
21:22:34|0.2752
21:22:35|0.2752
21:22:36|0.2752
21:22:37|0.2752
21:22:38|0.2752
21:22:39|0.2752
21:22:40|0.2752
21:22:41|0.2752
21:22:42|0.2752
21:22:43|0.2752
21:22:44|0.2752
21:22:45|0.2752
21:22:46|0.2752
21:22:47|0.2752
21:22:48|0.2752
21:22:49|0.2751
21:22:50|0.2751
21:22:51|0.2751
21:22:52|0.2751
21:22:53|0.2752
21:22:54|0.2752
21:22:55|0.2752
21:22:56|0.2752
21:22:57|0.2752
21:22:58|0.2752
21:22:59|0.2752
21:23:00|0.2752
21:23:01|0.2752
21:23:02|0.2752
21:23:03|0.2752
21:23:05|0.2752
21:23:06|0.2752
21:23:08|0.2764
21:23:09|0.2753
21:23:10|0.2753
21:23:11|0.2753
21:23:11|0.2753
21:23:14|0.2763
21:23:14|0.2763
21:23:15|0.2763
21:23:16|0.2755
21:23:17|0.2755
21:23:18|0.2755
21:23:19|0.2755
21:23:21|0.2755
21:23:22|0.2755
21:23:23|0.2755
21:23:24|0.2755
21:23:24|0.2755
21:23:27|0.2763
21:23:27|0.2763
21:23:28|0.2755
21:23:29|0.2755
21:23:30|0.2755
21:23:31|0.2755
21:23:32|0.2753
21:23:33|0.2753
21:23:34|0.2753
21:23:35|0.2753
21:23:36|0.2753
21:23:38|0.2753
21:23:38|0.2753
21:23:40|0.2753
21:23:41|0.2753
21:23:42|0.2753
21:23:43|0.2753
21:23:44|0.2753
21:23:44|0.2753
21:23:46|0.2753
21:23:47|0.2753
21:23:47|0.2753
21:23:49|0.2753
21:23:50|0.2753
21:23:50|0.2753
21:23:52|0.2753
21:23:52|0.2753
21:23:54|0.2753
21:23:54|0.2753
21:23:55|0.2753
21:23:56|0.2753
21:23:57|0.2753
21:23:59|0.2753
21:24:00|0.2753
21:24:01|0.2753
21:24:02|0.2753
21:24:02|0.2753
21:24:05|0.2753
21:24:05|0.2753
21:24:06|0.2753
21:24:07|0.2755
21:24:09|0.2755
21:24:09|0.2753
21:24:11|0.2753
21:24:12|0.2753
21:24:12|0.2753
21:24:13|0.2753
21:24:15|0.2753
21:24:15|0.2753
21:24:17|0.2753
21:24:18|0.2753
21:24:18|0.2753
21:24:20|0.2753
21:24:21|0.2753
21:24:22|0.2753
21:24:24|0.2753
21:24:24|0.2753
21:24:25|0.2753
21:24:26|0.2753
21:24:27|0.2753
21:24:28|0.2753
21:24:29|0.2753
21:24:30|0.2753
21:24:31|0.2753
21:24:32|0.2753
21:24:33|0.2753
21:24:34|0.2753
21:24:35|0.2753
21:24:36|0.2753
21:24:37|0.275
21:24:38|0.275
21:24:39|0.275
21:24:40|0.275
21:24:41|0.275
21:24:42|0.275
21:24:43|0.275
21:24:45|0.275
21:24:46|0.275
21:24:47|0.275
21:24:48|0.275
21:24:48|0.275
21:24:50|0.275
21:24:50|0.275
21:24:52|0.2752
21:24:53|0.2752
21:24:54|0.2752
21:24:55|0.2752
21:24:56|0.2752
21:24:56|0.275
21:24:58|0.275
21:24:59|0.275
21:25:01|0.275
21:25:01|0.275
21:25:02|0.275
21:25:03|0.275
21:25:04|0.275
21:25:05|0.275
21:25:07|0.275
21:25:09|0.275
21:25:10|0.275
21:25:12|0.275
21:25:12|0.275
21:25:13|0.275
21:25:14|0.275
21:25:15|0.275
21:25:16|0.275
21:25:17|0.275
21:25:19|0.275
21:25:21|0.275
21:25:21|0.275
21:25:22|0.275
21:25:23|0.275
21:25:24|0.2747
21:25:25|0.2747
21:25:26|0.2747
21:25:28|0.2747
21:25:29|0.2743
21:25:30|0.2743
21:25:31|0.2742
21:25:32|0.2737
21:25:33|0.2737
21:25:34|0.2737
21:25:34|0.2737
21:25:36|0.2739
21:25:37|0.2739
21:25:38|0.2739
21:25:39|0.2739
21:25:40|0.2738
21:25:40|0.2737
21:25:42|0.2737
21:25:43|0.2737
21:25:44|0.2735
21:25:45|0.2735
21:25:46|0.2735
21:25:46|0.2735
21:25:47|0.2735
21:25:49|0.2735
21:25:50|0.2735
21:25:51|0.2735
21:25:52|0.2735
21:25:53|0.2735
21:25:54|0.2735
21:25:55|0.2735
21:25:56|0.2735
21:25:57|0.2735
21:25:58|0.2735
21:25:59|0.2731
21:26:00|0.2731
21:26:02|0.2731
21:26:02|0.273
21:26:03|0.273
21:26:04|0.2729
21:26:05|0.2729
21:26:06|0.2729
21:26:07|0.2731
21:26:08|0.2731
21:26:09|0.2731
21:26:11|0.2731
21:26:13|0.2727
21:26:14|0.2725
21:26:15|0.2725
21:26:16|0.2725
21:26:18|0.2725
21:26:18|0.2722
21:26:19|0.2722
21:26:20|0.2722
21:26:22|0.2722
21:26:23|0.2722
21:26:24|0.2722
21:26:25|0.2722
21:26:27|0.2722
21:26:27|0.2722
21:26:28|0.2722
21:26:29|0.2723
21:26:30|0.2723
21:26:31|0.2722
21:26:32|0.2722
21:26:33|0.2722
21:26:34|0.2721
21:26:35|0.2721
21:26:36|0.2721
21:26:37|0.2721
21:26:38|0.2719
21:26:39|0.2719
21:26:40|0.2719
21:26:41|0.2719
21:26:42|0.2719
21:26:43|0.2719
21:26:44|0.2719
21:26:45|0.2716
21:26:47|0.271
21:26:47|0.271
21:26:48|0.2703
21:26:49|0.2705
21:26:50|0.2705
21:26:51|0.2705
21:26:52|0.2701
21:26:53|0.2701
21:26:54|0.2702
21:26:55|0.27
21:26:57|0.2693
21:26:58|0.2692
21:26:59|0.2692
21:27:00|0.2692
21:27:01|0.2695
21:27:02|0.2682
21:27:03|0.2682
21:27:04|0.2686
21:27:04|0.2689
21:27:05|0.2689
21:27:08|0.269
21:27:08|0.2686
21:27:09|0.2686
21:27:10|0.2686
21:27:11|0.2689
21:27:13|0.2686
21:27:15|0.2689
21:27:15|0.2681
21:27:17|0.2684
21:27:18|0.2677
21:27:19|0.2681
21:27:21|0.2677
21:27:21|0.2684
21:27:22|0.2677
21:27:23|0.2676
21:27:25|0.2675
21:27:25|0.2677
21:27:27|0.2677
21:27:27|0.2677
21:27:30|0.2677
21:27:30|0.2671
21:27:31|0.2671
21:27:32|0.2672
21:27:33|0.267
21:27:34|0.267
21:27:35|0.267
21:27:36|0.267
21:27:37|0.2669
21:27:39|0.267
21:27:41|0.2671
21:27:41|0.2672
21:27:42|0.2671
21:27:43|0.266
21:27:44|0.266
21:27:45|0.2668
21:27:47|0.2668
21:27:48|0.2668
21:27:48|0.2668
21:27:50|0.2671
21:27:51|0.2671
21:27:52|0.267
21:27:53|0.267
21:27:54|0.267
21:27:55|0.267
21:27:56|0.2668
21:27:56|0.2668
21:27:58|0.2668
21:28:00|0.2668
21:28:00|0.2668
21:28:01|0.2669
21:28:03|0.2668
21:28:04|0.2668
21:28:05|0.267
21:28:07|0.267
21:28:07|0.267
21:28:08|0.267
21:28:09|0.2671
21:28:10|0.2671
21:28:11|0.2674
21:28:12|0.2674
21:28:13|0.2672
21:28:15|0.2672
21:28:17|0.2672
21:28:17|0.2674
21:28:19|0.2673
21:28:20|0.2673
21:28:20|0.2674
21:28:23|0.2674
21:28:23|0.2674
21:28:24|0.2674
21:28:25|0.2674
21:28:26|0.2675
21:28:27|0.2675
21:28:28|0.2675
21:28:29|0.2678
21:28:31|0.268
21:28:32|0.2684
21:28:33|0.2684
21:28:33|0.2684
21:28:34|0.2683
21:28:36|0.2689
21:28:37|0.2689
21:28:38|0.2699
21:28:39|0.2701
21:28:40|0.2702
21:28:41|0.2699
21:28:42|0.27
21:28:43|0.27
21:28:44|0.2701
21:28:45|0.2701
21:28:46|0.2702
21:28:47|0.2706
21:28:47|0.2706
21:28:49|0.2703
21:28:50|0.2703
21:28:51|0.2706
21:28:52|0.2707
21:28:53|0.2709
21:28:53|0.2709
21:28:55|0.2709
21:28:55|0.2708
21:28:57|0.2708
21:28:58|0.2712
21:28:59|0.2712
21:28:59|0.2712
21:29:01|0.2712
21:29:02|0.2712
21:29:02|0.2708
21:29:04|0.2708
21:29:06|0.2708
21:29:06|0.2708
21:29:08|0.2708
21:29:09|0.2708
21:29:10|0.2706
21:29:11|0.2706
21:29:12|0.2707
21:29:13|0.2707
21:29:13|0.2707
21:29:15|0.2707
21:29:16|0.2707
21:29:16|0.2707
21:29:18|0.2707
21:29:20|0.2707
21:29:20|0.2707
21:29:21|0.2707
21:29:22|0.2708
21:29:23|0.2708
21:29:24|0.2708
21:29:25|0.2708
21:29:26|0.2707
21:29:27|0.2707
21:29:28|0.2707
21:29:29|0.2707
21:29:30|0.2707
21:29:31|0.2711
21:29:32|0.2711
21:29:33|0.2711
21:29:34|0.2711
21:29:35|0.2711
21:29:37|0.2711
21:29:38|0.2711
21:29:39|0.2711
21:29:40|0.2711
21:29:40|0.2711
21:29:42|0.2707
21:29:43|0.2709
21:29:43|0.2709
21:29:45|0.2709
21:29:45|0.2709
21:29:47|0.2709
21:29:49|0.2709
21:29:49|0.2709
21:29:50|0.2709
21:29:51|0.2709
21:29:52|0.2713
21:29:53|0.2713
21:29:54|0.2713
21:29:55|0.2714
21:29:56|0.2714
21:29:57|0.2714
21:29:58|0.2714
21:29:59|0.2714
21:30:01|0.2714
21:30:02|0.2714
21:30:03|0.2716
21:30:05|0.2716
21:30:05|0.2716
21:30:06|0.2716
21:30:07|0.2716
21:30:08|0.2723
21:30:09|0.2723
21:30:10|0.2723
21:30:12|0.2716
21:30:12|0.2716
21:30:15|0.2719
21:30:16|0.2723
21:30:17|0.2723
21:30:19|0.2723
21:30:19|0.2723
21:30:20|0.2723
21:30:21|0.2723
21:30:22|0.2724
21:30:23|0.2723
21:30:24|0.2723
21:30:25|0.2723
21:30:27|0.2726
21:30:28|0.2726
21:30:28|0.2726
21:30:30|0.2726
21:30:31|0.2726
21:30:32|0.2727
21:30:33|0.2726
21:30:33|0.2726
21:30:35|0.273
21:30:36|0.2731
21:30:37|0.2731
21:30:38|0.2731
21:30:38|0.2731
21:30:39|0.2731
21:30:41|0.2729
21:30:43|0.2727
21:30:44|0.2727
21:30:45|0.2727
21:30:45|0.2727
21:30:48|0.2731
21:30:48|0.2723
21:30:49|0.2723
21:30:50|0.2722
21:30:51|0.2722
21:30:52|0.2722
21:30:54|0.2717
21:30:55|0.2717
21:30:55|0.2711
21:30:56|0.2711
21:30:58|0.271
21:30:58|0.271
21:31:00|0.2708
21:31:01|0.2708
21:31:02|0.2707
21:31:03|0.2707
21:31:04|0.2707
21:31:05|0.2707
21:31:06|0.2707
21:31:07|0.2708
21:31:07|0.2708
21:31:08|0.2726
21:31:10|0.2715
21:31:12|0.2709
21:31:12|0.2712
21:31:13|0.2712
21:31:14|0.2709
21:31:15|0.2707
21:31:17|0.2707
21:31:18|0.2707
21:31:19|0.2706
21:31:20|0.2706
21:31:22|0.2706
21:31:23|0.2706
21:31:24|0.2711
21:31:25|0.2711
21:31:27|0.2711
21:31:27|0.2711
21:31:28|0.2711
21:31:29|0.2709
21:31:30|0.2706
21:31:31|0.2706
21:31:32|0.2706
21:31:33|0.2706
21:31:35|0.2706
21:31:36|0.2706
21:31:37|0.2706
21:31:37|0.2706
21:31:39|0.2706
21:31:40|0.2709
21:31:40|0.2712
21:31:42|0.2712
21:31:43|0.2712
21:31:44|0.2712
21:31:44|0.2712
21:31:46|0.2709
21:31:46|0.2709
21:31:47|0.2709
21:31:49|0.2709
21:31:49|0.2709
21:31:51|0.2709
21:31:51|0.2709
21:31:52|0.2713
21:31:54|0.2713
21:31:55|0.2713
21:31:55|0.2713
21:31:56|0.2713
21:31:58|0.2713
21:31:59|0.2713
21:32:00|0.2713
21:32:01|0.2713
21:32:02|0.2713
21:32:04|0.2714
21:32:04|0.2714
21:32:05|0.2714
21:32:06|0.2714
21:32:07|0.2727
21:32:08|0.2719
21:32:09|0.2719
21:32:10|0.2721
21:32:11|0.2721
21:32:12|0.2721
21:32:13|0.2724
21:32:14|0.2724
21:32:16|0.2724
21:32:18|0.2723
21:32:18|0.2723
21:32:20|0.2723
21:32:20|0.2723
21:32:22|0.2723
21:32:24|0.2717
21:32:24|0.2717
21:32:25|0.2717
21:32:26|0.2717
21:32:27|0.2717
21:32:28|0.2717
21:32:29|0.2715
21:32:30|0.2715
21:32:31|0.2715
21:32:32|0.2715
21:32:33|0.2715
21:32:34|0.2715
21:32:35|0.2715
21:32:36|0.2715
21:32:37|0.2715
21:32:38|0.2713
21:32:40|0.2713
21:32:42|0.2713
21:32:42|0.2713
21:32:43|0.2713
21:32:44|0.2712
21:32:45|0.2706
21:32:46|0.2702
21:32:47|0.2699
21:32:48|0.2699
21:32:49|0.27
21:32:50|0.27
21:32:51|0.2696
21:32:52|0.2696
21:32:53|0.2697
21:32:54|0.2699
21:32:55|0.2699
21:32:56|0.2699
21:32:57|0.2699
21:32:58|0.2699
21:32:59|0.2699
21:33:00|0.2699
21:33:01|0.2699
21:33:02|0.2697
21:33:04|0.2697
21:33:05|0.2697
21:33:06|0.2697
21:33:07|0.2697
21:33:08|0.2713
21:33:09|0.2713
21:33:09|0.2713
21:33:11|0.2713
21:33:12|0.2713
21:33:13|0.2713
21:33:13|0.2713
21:33:15|0.2705
21:33:16|0.271
21:33:18|0.2705
21:33:18|0.2705
21:33:20|0.2705
21:33:22|0.2705
21:33:22|0.2705
21:33:24|0.2705
21:33:25|0.2707
21:33:26|0.2707
21:33:27|0.2707
21:33:28|0.2707
21:33:29|0.2707
21:33:31|0.2707
21:33:32|0.2707
21:33:33|0.2707
21:33:34|0.2707
21:33:35|0.2707
21:33:35|0.2707
21:33:37|0.2705
21:33:38|0.2705
21:33:39|0.2705
21:33:39|0.2705
21:33:40|0.2705
21:33:42|0.2702
21:33:43|0.2702
21:33:44|0.2702
21:33:44|0.2702
21:33:45|0.2702
21:33:47|0.2702
21:33:48|0.2702
21:33:49|0.2702
21:33:49|0.2702
21:33:51|0.2702
21:33:52|0.2702
21:33:54|0.2709
21:33:54|0.2709
21:33:55|0.2713
21:33:56|0.2713
21:33:57|0.2712
21:33:58|0.2712
21:33:59|0.2712
21:34:00|0.2712
21:34:01|0.2712
21:34:02|0.2712
21:34:03|0.2712
21:34:04|0.2712
21:34:05|0.2708
21:34:06|0.2708
21:34:07|0.2708
21:34:08|0.2708
21:34:09|0.2713
21:34:10|0.2713
21:34:11|0.2713
21:34:12|0.2713
21:34:13|0.2713
21:34:14|0.2713
21:34:15|0.2713
21:34:16|0.271
21:34:18|0.271
21:34:20|0.2713
21:34:20|0.2713
21:34:21|0.2713
21:34:22|0.2713
21:34:24|0.2713
21:34:25|0.2713
21:34:27|0.2711
21:34:27|0.2708
21:34:28|0.2708
21:34:29|0.2708
21:34:30|0.2708
21:34:31|0.2725
21:34:32|0.2725
21:34:33|0.2725
21:34:34|0.2725
21:34:35|0.2725
21:34:36|0.2725
21:34:37|0.2725
21:34:38|0.2725
21:34:39|0.2717
21:34:40|0.2717
21:34:41|0.2717
21:34:42|0.2717
21:34:43|0.2717
21:34:44|0.2721
21:34:45|0.2721
21:34:46|0.2721
21:34:47|0.2721
21:34:48|0.2721
21:34:49|0.2721
21:34:50|0.2721
21:34:51|0.2721
21:34:52|0.2721
21:34:53|0.2718
21:34:54|0.2717
21:34:55|0.2717
21:34:56|0.2717
21:34:57|0.2717
21:34:58|0.2717
21:34:59|0.2717
21:35:00|0.2717
21:35:01|0.2717
21:35:02|0.2717
21:35:04|0.2717
21:35:06|0.2717
21:35:06|0.2691
21:35:07|0.2702
21:35:09|0.2699
21:35:09|0.2699
21:35:11|0.2699
21:35:12|0.2699
21:35:13|0.269
21:35:14|0.2688
21:35:15|0.2687
21:35:16|0.2684
21:35:18|0.2681
21:35:19|0.2682
21:35:21|0.2682
21:35:21|0.2682
21:35:23|0.2682
21:35:24|0.268
21:35:25|0.268
21:35:26|0.2685
21:35:27|0.2671
21:35:29|0.2671
21:35:29|0.2671
21:35:30|0.2671
21:35:31|0.2671
21:35:32|0.2676
21:35:33|0.2669
21:35:34|0.2669
21:35:35|0.2675
21:35:36|0.2672
21:35:38|0.2672
21:35:39|0.2677
21:35:40|0.2677
21:35:41|0.2673
21:35:42|0.2673
21:35:43|0.2676
21:35:44|0.2676
21:35:45|0.2674
21:35:45|0.2674
21:35:47|0.2674
21:35:49|0.2674
21:35:49|0.2674
21:35:50|0.2674
21:35:51|0.2673
21:35:52|0.2673
21:35:53|0.2674
21:35:54|0.2673
21:35:55|0.2673
21:35:56|0.2673
21:35:57|0.2673
21:35:58|0.2673
21:35:59|0.267
21:36:00|0.267
21:36:01|0.2668
21:36:02|0.2668
21:36:03|0.2666
21:36:05|0.2671
21:36:06|0.2671
21:36:07|0.2667
21:36:08|0.2667
21:36:09|0.2667
21:36:10|0.2667
21:36:11|0.2667
21:36:12|0.2667
21:36:13|0.2667
21:36:15|0.2667
21:36:15|0.2672
21:36:16|0.2672
21:36:17|0.2672
21:36:18|0.2672
21:36:20|0.2669
21:36:21|0.2669
21:36:22|0.2669
21:36:23|0.2669
21:36:24|0.2672
21:36:26|0.2672
21:36:27|0.2672
21:36:28|0.2672
21:36:29|0.2668
21:36:30|0.2665
21:36:31|0.2664
21:36:32|0.2662
21:36:33|0.2662
21:36:34|0.2662
21:36:35|0.2662
21:36:37|0.2662
21:36:38|0.2662
21:36:38|0.2661
21:36:40|0.2661
21:36:40|0.2661
21:36:41|0.2661
21:36:42|0.266
21:36:44|0.2659
21:36:44|0.2659
21:36:46|0.2659
21:36:46|0.2659
21:36:47|0.2659
21:36:49|0.2659
21:36:50|0.2658
21:36:51|0.2658
21:36:52|0.2658
21:36:53|0.2657
21:36:54|0.2657
21:36:55|0.2657
21:36:56|0.2657
21:36:57|0.2659
21:36:59|0.2659
21:37:00|0.2659
21:37:01|0.2657
21:37:02|0.2657
21:37:03|0.2657
21:37:04|0.2658
21:37:05|0.2658
21:37:06|0.2658
21:37:07|0.2658
21:37:08|0.2657
21:37:10|0.2654
21:37:10|0.2651
21:37:11|0.2652
21:37:13|0.2652
21:37:14|0.2651
21:37:15|0.2651
21:37:16|0.2651
21:37:17|0.2651
21:37:18|0.2651
21:37:19|0.2651
21:37:20|0.2651
21:37:22|0.2651
21:37:23|0.265
21:37:24|0.265
21:37:26|0.265
21:37:27|0.265
21:37:28|0.2652
21:37:28|0.2652
21:37:30|0.266
21:37:31|0.2655
21:37:32|0.2651
21:37:33|0.2651
21:37:34|0.2651
21:37:35|0.2655
21:37:36|0.2654
21:37:37|0.2654
21:37:38|0.2654
21:37:39|0.266
21:37:41|0.266
21:37:42|0.266
21:37:42|0.266
21:37:43|0.266
21:37:45|0.2657
21:37:46|0.266
21:37:46|0.266
21:37:47|0.266
21:37:49|0.2658
21:37:50|0.2658
21:37:51|0.2658
21:37:52|0.2658
21:37:53|0.2658
21:37:54|0.2658
21:37:55|0.2658
21:37:56|0.2658
21:37:57|0.2659
21:37:58|0.2659
21:38:00|0.2659
21:38:00|0.2659
21:38:02|0.2658
21:38:03|0.2659
21:38:05|0.2659
21:38:05|0.2659
21:38:07|0.2659
21:38:08|0.2659
21:38:09|0.2659
21:38:09|0.2659
21:38:10|0.2659
21:38:12|0.2662
21:38:13|0.2662
21:38:14|0.2654
21:38:15|0.2654
21:38:16|0.2654
21:38:17|0.2654
21:38:18|0.2654
21:38:19|0.2654
21:38:20|0.2659
21:38:21|0.266
21:38:23|0.266
21:38:24|0.266
21:38:24|0.266
21:38:26|0.2664
21:38:28|0.2668
21:38:28|0.2669
21:38:30|0.2672
21:38:31|0.2672
21:38:31|0.2672
21:38:33|0.2672
21:38:34|0.2676
21:38:35|0.2673
21:38:36|0.2676
21:38:37|0.2672
21:38:38|0.2672
21:38:39|0.2672
21:38:40|0.2672
21:38:42|0.2672
21:38:42|0.2672
21:38:44|0.2672
21:38:45|0.2672
21:38:46|0.2672
21:38:47|0.2672
21:38:48|0.2672
21:38:49|0.2672
21:38:50|0.2672
21:38:51|0.2672
21:38:52|0.2672
21:38:53|0.2672
21:38:54|0.2672
21:38:55|0.2672
21:38:56|0.2675
21:38:57|0.2675
21:38:58|0.2672
21:38:59|0.2672
21:39:01|0.2672
21:39:01|0.2672
21:39:04|0.2672
21:39:04|0.2672
21:39:05|0.2672
21:39:06|0.2676
21:39:07|0.2678
21:39:08|0.2678
21:39:09|0.2678
21:39:10|0.2676
21:39:11|0.2676
21:39:12|0.2676
21:39:13|0.2676
21:39:14|0.2676
21:39:15|0.2676
21:39:16|0.268
21:39:17|0.268
21:39:18|0.268
21:39:19|0.271
21:39:20|0.271
21:39:21|0.2732
21:39:22|0.2731
21:39:23|0.2731
21:39:24|0.2736
21:39:25|0.2733
21:39:26|0.2733
21:39:27|0.2738
21:39:28|0.2729
21:39:29|0.2729
21:39:31|0.2726
21:39:33|0.273
21:39:34|0.273
21:39:35|0.273
21:39:36|0.273
21:39:37|0.273
21:39:38|0.273
21:39:39|0.273
21:39:40|0.273
21:39:41|0.273
21:39:42|0.2726
21:39:43|0.273
21:39:43|0.273
21:39:44|0.273
21:39:46|0.273
21:39:47|0.273
21:39:48|0.273
21:39:49|0.273
21:39:49|0.273
21:39:51|0.273
21:39:52|0.2727
21:39:53|0.2727
21:39:54|0.2727
21:39:56|0.2725
21:39:56|0.2725
21:39:57|0.2727
21:39:58|0.2731
21:39:59|0.2754
21:40:00|0.2752
21:40:01|0.275
21:40:02|0.2771
21:40:04|0.2757
21:40:05|0.2758
21:40:06|0.2757
21:40:07|0.2753
21:40:09|0.2759
21:40:09|0.2742
21:40:10|0.2755
21:40:12|0.2755
21:40:14|0.2758
21:40:14|0.2762
21:40:15|0.2758
21:40:16|0.2758
21:40:17|0.2758
21:40:18|0.2763
21:40:19|0.2763
21:40:20|0.2754
21:40:21|0.2754
21:40:23|0.2754
21:40:25|0.2758
21:40:26|0.2758
21:40:27|0.2752
21:40:28|0.2752
21:40:29|0.2752
21:40:30|0.2752
21:40:31|0.2757
21:40:33|0.2751
21:40:33|0.2736
21:40:34|0.2748
21:40:35|0.2731
21:40:36|0.2723
21:40:37|0.2709
21:40:38|0.2719
21:40:40|0.2718
21:40:41|0.2717
21:40:42|0.271
21:40:43|0.271
21:40:43|0.271
21:40:45|0.2712
21:40:46|0.2712
21:40:47|0.2712
21:40:47|0.2716
21:40:49|0.2717
21:40:49|0.2717
21:40:51|0.2717
21:40:52|0.272
21:40:52|0.2723
21:40:54|0.2723
21:40:55|0.2723
21:40:55|0.2723
21:40:56|0.2723
21:40:58|0.2723
21:40:58|0.2723
21:41:00|0.2723
21:41:01|0.2725
21:41:02|0.2725
21:41:03|0.2725
21:41:04|0.2734
21:41:05|0.2734
21:41:07|0.2734
21:41:08|0.2734
21:41:09|0.2738
21:41:09|0.2738
21:41:10|0.2738
21:41:12|0.2738
21:41:13|0.2738
21:41:14|0.2738
21:41:14|0.2738
21:41:16|0.2741
21:41:16|0.2741
21:41:18|0.2741
21:41:19|0.2741
21:41:20|0.2741
21:41:20|0.2741
21:41:22|0.2741
21:41:23|0.2741
21:41:24|0.2746
21:41:24|0.2746
21:41:26|0.2746
21:41:27|0.2751
21:41:28|0.2751
21:41:29|0.2751
21:41:30|0.2749
21:41:32|0.2749
21:41:33|0.2752
21:41:34|0.2752
21:41:35|0.2753
21:41:36|0.2753
21:41:37|0.2753
21:41:38|0.2753
21:41:39|0.2753
21:41:40|0.2753
21:41:41|0.2753
21:41:43|0.2753
21:41:44|0.2753
21:41:44|0.2754
21:41:46|0.2752
21:41:47|0.2751
21:41:47|0.2751
21:41:49|0.2751
21:41:51|0.2751
21:41:51|0.2751
21:41:52|0.2751
21:41:53|0.2749
21:41:55|0.2749
21:41:55|0.2747
21:41:58|0.2747
21:41:58|0.2747
21:41:59|0.2747
21:42:00|0.2747
21:42:01|0.2747
21:42:03|0.2747
21:42:05|0.2747
21:42:05|0.2747
21:42:06|0.2747
21:42:07|0.2757
21:42:08|0.2757
21:42:09|0.2755
21:42:11|0.276
21:42:12|0.2758
21:42:12|0.2758
21:42:13|0.2757
21:42:15|0.2757
21:42:15|0.275
21:42:17|0.275
21:42:18|0.275
21:42:19|0.2754
21:42:20|0.2754
21:42:21|0.2754
21:42:22|0.2754
21:42:23|0.2758
21:42:24|0.2758
21:42:25|0.2758
21:42:26|0.2755
21:42:28|0.2776
21:42:28|0.2768
21:42:30|0.2776
21:42:31|0.2765
21:42:32|0.2762
21:42:34|0.2763
21:42:35|0.2765
21:42:36|0.2765
21:42:37|0.2769
21:42:39|0.2769
21:42:39|0.2769
21:42:40|0.2769
21:42:41|0.2769
21:42:43|0.2769
21:42:43|0.2769
21:42:44|0.2769
21:42:46|0.2769
21:42:47|0.277
21:42:48|0.277
21:42:49|0.277
21:42:50|0.2767
21:42:51|0.2767
21:42:53|0.2767
21:42:53|0.2767
21:42:55|0.2767
21:42:56|0.2767
21:42:57|0.2769
21:42:58|0.2769
21:42:59|0.2769
21:43:00|0.2769
21:43:01|0.2772
21:43:03|0.2772
21:43:03|0.2773
21:43:04|0.2773
21:43:05|0.2773
21:43:07|0.2773
21:43:08|0.275
21:43:10|0.2763
21:43:10|0.2763
21:43:11|0.2774
21:43:12|0.2774
21:43:13|0.2774
21:43:15|0.2769
21:43:16|0.2769
21:43:17|0.2769
21:43:18|0.2771
21:43:19|0.2769
21:43:20|0.2769
21:43:21|0.2769
21:43:22|0.2768
21:43:23|0.2768
21:43:24|0.2768
21:43:25|0.2774
21:43:26|0.2774
21:43:27|0.2774
21:43:29|0.2774
21:43:29|0.2774
21:43:31|0.2773
21:43:32|0.2773
21:43:33|0.2773
21:43:34|0.2773
21:43:35|0.2773
21:43:36|0.2773
21:43:37|0.2773
21:43:38|0.2773
21:43:39|0.2773
21:43:40|0.2773
21:43:42|0.2773
21:43:42|0.2773
21:43:44|0.2773
21:43:45|0.2768
21:43:45|0.2774
21:43:46|0.2755
21:43:48|0.2755
21:43:48|0.2755
21:43:50|0.2755
21:43:50|0.2755
21:43:52|0.2755
21:43:53|0.2755
21:43:53|0.2757
21:43:55|0.2757
21:43:55|0.2757
21:43:56|0.2757
21:43:57|0.2757
21:43:58|0.2757
21:43:59|0.2757
21:44:00|0.2757
21:44:01|0.2757
21:44:03|0.2757
21:44:03|0.2757
21:44:05|0.2757
21:44:05|0.2757
21:44:07|0.2757
21:44:08|0.2757
21:44:09|0.2762
21:44:10|0.2766
21:44:11|0.2766
21:44:12|0.2766
21:44:14|0.2766
21:44:15|0.2766
21:44:16|0.2766
21:44:16|0.2766
21:44:18|0.2766
21:44:19|0.2766
21:44:20|0.2766
21:44:21|0.2766
21:44:22|0.2768
21:44:23|0.2763
21:44:24|0.2763
21:44:25|0.2763
21:44:26|0.2763
21:44:27|0.2763
21:44:28|0.2763
21:44:30|0.2763
21:44:31|0.2763
21:44:32|0.2763
21:44:33|0.2763
21:44:34|0.2763
21:44:35|0.2763
21:44:36|0.2763
21:44:37|0.2763
21:44:38|0.2763
21:44:39|0.2763
21:44:40|0.2763
21:44:41|0.2763
21:44:42|0.2763
21:44:43|0.2763
21:44:45|0.2763
21:44:46|0.2763
21:44:46|0.2763
21:44:47|0.2763
21:44:48|0.2763
21:44:49|0.2763
21:44:51|0.2771
21:44:51|0.2771
21:44:52|0.2771
21:44:54|0.2771
21:44:54|0.2771
21:44:55|0.2771
21:44:56|0.2771
21:44:58|0.277
21:44:59|0.277
21:45:01|0.2771
21:45:01|0.2771
21:45:02|0.2771
21:45:04|0.2771
21:45:04|0.2768
21:45:06|0.2768
21:45:06|0.2768
21:45:07|0.2771
21:45:08|0.2771
21:45:09|0.2783
21:45:10|0.2779
21:45:11|0.2779
21:45:12|0.2779
21:45:14|0.2779
21:45:15|0.2789
21:45:16|0.2789
21:45:17|0.2789
21:45:18|0.2789
21:45:19|0.2789
21:45:21|0.2784
21:45:21|0.2784
21:45:23|0.2784
21:45:24|0.2765
21:45:24|0.2765
21:45:25|0.2769
21:45:27|0.2769
21:45:27|0.2767
21:45:28|0.2767
21:45:29|0.2767
21:45:31|0.2767
21:45:32|0.2767
21:45:33|0.2767
21:45:34|0.2767
21:45:36|0.2767
21:45:37|0.2767
21:45:38|0.2767
21:45:40|0.2763
21:45:41|0.2766
21:45:42|0.2766
21:45:43|0.2766
21:45:44|0.2766
21:45:45|0.2766
21:45:46|0.2766
21:45:47|0.2766
21:45:48|0.2766
21:45:49|0.2766
21:45:50|0.2766
21:45:51|0.2766
21:45:52|0.2766
21:45:53|0.2766
21:45:54|0.2766
21:45:55|0.2766
21:45:56|0.2766
21:45:57|0.2766
21:45:58|0.2766
21:45:59|0.2766
21:46:00|0.2763
21:46:01|0.2763
21:46:02|0.2763
21:46:03|0.2763
21:46:04|0.2763
21:46:05|0.2763
21:46:06|0.2763
21:46:07|0.2763
21:46:09|0.2767
21:46:09|0.2767
21:46:10|0.2767
21:46:11|0.2767
21:46:13|0.2757
21:46:14|0.2756
21:46:15|0.2756
21:46:16|0.2756
21:46:17|0.2756
21:46:18|0.2761
21:46:19|0.2761
21:46:20|0.2761
21:46:22|0.2762
21:46:22|0.2762
21:46:24|0.2762
21:46:25|0.2762
21:46:26|0.2762
21:46:26|0.2762
21:46:27|0.2762
21:46:29|0.2762
21:46:30|0.2762
21:46:31|0.2762
21:46:32|0.2763
21:46:33|0.2763
21:46:35|0.2763
21:46:35|0.2763
21:46:37|0.2763
21:46:37|0.2763
21:46:39|0.2763
21:46:39|0.2765
21:46:41|0.2764
21:46:42|0.2764
21:46:43|0.2766
21:46:44|0.2766
21:46:45|0.2766
21:46:47|0.2766
21:46:48|0.2766
21:46:49|0.2766
21:46:50|0.2771
21:46:51|0.2771
21:46:52|0.2771
21:46:53|0.2771
21:46:55|0.2771
21:46:55|0.2771
21:46:57|0.2767
21:46:58|0.2767
21:46:59|0.2767
21:47:00|0.2767
21:47:01|0.2767
21:47:02|0.2767
21:47:03|0.2767
21:47:04|0.2767
21:47:05|0.2767
21:47:06|0.2767
21:47:07|0.2778
21:47:08|0.2773
21:47:09|0.2773
21:47:11|0.2773
21:47:11|0.2773
21:47:13|0.278
21:47:14|0.2775
21:47:14|0.2775
21:47:16|0.2775
21:47:17|0.2775
21:47:18|0.2775
21:47:19|0.2775
21:47:20|0.2775
21:47:21|0.2775
21:47:21|0.2775
21:47:23|0.2775
21:47:23|0.2772
21:47:25|0.2772
21:47:25|0.2772
21:47:26|0.2772
21:47:27|0.2772
21:47:28|0.2772
21:47:29|0.2778
21:47:31|0.2778
21:47:33|0.2778
21:47:34|0.2778
21:47:36|0.2778
21:47:37|0.2778
21:47:38|0.2778
21:47:38|0.2778
21:47:40|0.278
21:47:41|0.278
21:47:42|0.278
21:47:43|0.278
21:47:44|0.278
21:47:45|0.278
21:47:47|0.278
21:47:47|0.278
21:47:48|0.278
21:47:49|0.278
21:47:51|0.278
21:47:51|0.2778
21:47:53|0.278
21:47:53|0.278
21:47:54|0.278
21:47:55|0.278
21:47:57|0.278
21:47:57|0.278
21:47:58|0.2775
21:47:59|0.2775
21:48:00|0.2781
21:48:01|0.2781
21:48:02|0.2781
21:48:04|0.2781
21:48:05|0.2781
21:48:06|0.2781
21:48:08|0.2781
21:48:09|0.2781
21:48:10|0.2781
21:48:11|0.2779
21:48:12|0.2779
21:48:13|0.2779
21:48:15|0.2779
21:48:15|0.278
21:48:16|0.278
21:48:17|0.278
21:48:18|0.278
21:48:19|0.278
21:48:20|0.278
21:48:21|0.278
21:48:22|0.278
21:48:23|0.2782
21:48:24|0.2782
21:48:25|0.2782
21:48:26|0.278
21:48:28|0.2782
21:48:29|0.2784
21:48:30|0.2784
21:48:31|0.2783
21:48:33|0.2783
21:48:34|0.2786
21:48:36|0.2786
21:48:36|0.2789
21:48:37|0.2801
21:48:39|0.2792
21:48:40|0.2792
21:48:41|0.2792
21:48:42|0.2796
21:48:42|0.2784
21:48:43|0.2792
21:48:46|0.2793
21:48:46|0.2792
21:48:47|0.2792
21:48:48|0.2792
21:48:49|0.2792
21:48:50|0.2792
21:48:52|0.2792
21:48:53|0.2792
21:48:54|0.2797
21:48:55|0.2797
21:48:56|0.2797
21:48:57|0.2793
21:48:58|0.2793
21:48:59|0.2793
21:49:00|0.2793
21:49:00|0.2793
21:49:02|0.2793
21:49:03|0.2793
21:49:04|0.2793
21:49:05|0.2793
21:49:05|0.2793
21:49:06|0.2793
21:49:07|0.2803
21:49:09|0.2798
21:49:10|0.2808
21:49:10|0.2808
21:49:11|0.2802
21:49:12|0.2818
21:49:14|0.2803
21:49:16|0.2809
21:49:16|0.2818
21:49:17|0.2818
21:49:18|0.2817
21:49:19|0.2798
21:49:20|0.2798
21:49:21|0.2803
21:49:22|0.2803
21:49:23|0.2806
21:49:24|0.2806
21:49:25|0.2806
21:49:26|0.2806
21:49:27|0.2806
21:49:28|0.2808
21:49:29|0.2808
21:49:30|0.2801
21:49:31|0.2801
21:49:33|0.2806
21:49:34|0.2815
21:49:36|0.2802
21:49:36|0.2808
21:49:38|0.2804
21:49:40|0.2806
21:49:41|0.2814
21:49:42|0.2808
21:49:43|0.2809
21:49:44|0.2809
21:49:45|0.2809
21:49:47|0.2808
21:49:47|0.2808
21:49:48|0.2808
21:49:49|0.2808
21:49:50|0.2808
21:49:51|0.2815
21:49:52|0.2815
21:49:53|0.2815
21:49:54|0.2818
21:49:55|0.2818
21:49:56|0.2813
21:49:58|0.2813
21:49:59|0.2813
21:49:59|0.2813
21:50:00|0.2818
21:50:02|0.2818
21:50:04|0.2818
21:50:05|0.2814
21:50:05|0.2814
21:50:06|0.2817
21:50:07|0.2817
21:50:08|0.2817
21:50:09|0.2817
21:50:10|0.2817
21:50:11|0.2822
21:50:12|0.2822
21:50:13|0.2813
21:50:14|0.2808
21:50:16|0.2808
21:50:17|0.2808
21:50:18|0.2808
21:50:19|0.2808
21:50:20|0.2808
21:50:21|0.2808
21:50:22|0.2799
21:50:23|0.2798
21:50:24|0.2798
21:50:25|0.2796
21:50:25|0.2801
21:50:27|0.2801
21:50:28|0.2801
21:50:29|0.2801
21:50:30|0.2796
21:50:32|0.2796
21:50:33|0.2796
21:50:33|0.2796
21:50:35|0.2796
21:50:36|0.2796
21:50:38|0.2796
21:50:39|0.28
21:50:40|0.28
21:50:41|0.28
21:50:42|0.28
21:50:43|0.28
21:50:44|0.2799
21:50:45|0.2799
21:50:46|0.2799
21:50:47|0.2799
21:50:48|0.2799
21:50:49|0.2796
21:50:50|0.2796
21:50:51|0.2796
21:50:52|0.2799
21:50:53|0.2799
21:50:55|0.2799
21:50:55|0.2799
21:50:56|0.28
21:50:58|0.2799
21:50:59|0.2799
21:51:00|0.2799
21:51:01|0.2801
21:51:02|0.2801
21:51:03|0.2797
21:51:04|0.2797
21:51:05|0.2799
21:51:06|0.2807
21:51:07|0.2807
21:51:08|0.2807
21:51:09|0.2807
21:51:11|0.2807
21:51:12|0.2807
21:51:13|0.2808
21:51:14|0.2809
21:51:15|0.2807
21:51:16|0.2812
21:51:17|0.2812
21:51:18|0.2812
21:51:19|0.2812
21:51:20|0.2812
21:51:21|0.2812
21:51:22|0.2814
21:51:23|0.2814
21:51:24|0.2813
21:51:25|0.2814
21:51:27|0.2814
21:51:28|0.2814
21:51:29|0.2814
21:51:29|0.2815
21:51:30|0.2814
21:51:32|0.2814
21:51:32|0.2814
21:51:33|0.2814
21:51:34|0.2812
21:51:36|0.2812
21:51:38|0.2812
21:51:39|0.2812
21:51:39|0.2812
21:51:41|0.2814
21:51:41|0.2825
21:51:43|0.2822
21:51:44|0.2805
21:51:44|0.28
21:51:45|0.28
21:51:47|0.2798
21:51:48|0.2798
21:51:49|0.2801
21:51:50|0.2806
21:51:51|0.2806
21:51:52|0.2806
21:51:53|0.2806
21:51:54|0.2806
21:51:55|0.2801
21:51:56|0.2802
21:51:57|0.2815
21:51:58|0.2824
21:51:59|0.2816
21:52:00|0.2816
21:52:01|0.2819
21:52:02|0.2819
21:52:03|0.2818
21:52:05|0.2819
21:52:06|0.2819
21:52:06|0.284
21:52:07|0.2826
21:52:09|0.283
21:52:10|0.2829
21:52:11|0.2832
21:52:11|0.2831
21:52:12|0.2836
21:52:14|0.2838
21:52:15|0.2831
21:52:16|0.2827
21:52:17|0.2818
21:52:18|0.2827
21:52:19|0.2821
21:52:20|0.2822
21:52:21|0.2819
21:52:22|0.2822
21:52:23|0.2818
21:52:24|0.2818
21:52:25|0.2818
21:52:26|0.2818
21:52:27|0.2823
21:52:28|0.2823
21:52:29|0.2823
21:52:30|0.2823
21:52:32|0.2821
21:52:32|0.2821
21:52:34|0.2824
21:52:34|0.2828
21:52:36|0.2826
21:52:37|0.2827
21:52:38|0.2828
21:52:39|0.2828
21:52:40|0.2828
21:52:41|0.2825
21:52:42|0.2826
21:52:44|0.2826
21:52:45|0.2826
21:52:46|0.2826
21:52:46|0.2826
21:52:48|0.2825
21:52:49|0.2825
21:52:50|0.2825
21:52:52|0.2825
21:52:52|0.2825
21:52:53|0.2825
21:52:54|0.2825
21:52:55|0.2824
21:52:56|0.2824
21:52:57|0.2826
21:52:59|0.2826
21:52:59|0.2826
21:53:01|0.2826
21:53:02|0.2823
21:53:02|0.2823
21:53:03|0.2823
21:53:05|0.2823
21:53:06|0.2846
21:53:07|0.2846
21:53:08|0.2833
21:53:09|0.2833
21:53:10|0.2833
21:53:11|0.2836
21:53:12|0.2839
21:53:13|0.2839
21:53:14|0.2831
21:53:15|0.283
21:53:16|0.2829
21:53:17|0.2829
21:53:18|0.2823
21:53:19|0.2824
21:53:20|0.2824
21:53:21|0.2823
21:53:22|0.2823
21:53:23|0.2824
21:53:24|0.2824
21:53:25|0.2824
21:53:26|0.2824
21:53:27|0.2818
21:53:29|0.2818
21:53:30|0.2813
21:53:31|0.2813
21:53:32|0.2813
21:53:32|0.2813
21:53:34|0.2813
21:53:34|0.2817
21:53:36|0.2817
21:53:37|0.2813
21:53:38|0.2807
21:53:40|0.2808
21:53:40|0.2806
21:53:42|0.2804
21:53:43|0.2803
21:53:44|0.2804
21:53:44|0.2799
21:53:45|0.2797
21:53:46|0.2797
21:53:47|0.2794
21:53:48|0.2794
21:53:50|0.2794
21:53:51|0.2786
21:53:52|0.2786
21:53:53|0.2783
21:53:54|0.2784
21:53:55|0.2784
21:53:56|0.2784
21:53:57|0.2784
21:53:58|0.2783
21:53:59|0.2783
21:54:00|0.2783
21:54:01|0.2783
21:54:02|0.2784
21:54:04|0.2786
21:54:05|0.2786
21:54:06|0.2807
21:54:07|0.2793
21:54:08|0.2793
21:54:09|0.2793
21:54:10|0.2794
21:54:12|0.2797
21:54:13|0.2798
21:54:13|0.28
21:54:15|0.28
21:54:15|0.28
21:54:16|0.2801
21:54:17|0.2801
21:54:18|0.2801
21:54:19|0.2801
21:54:21|0.2801
21:54:22|0.2804
21:54:23|0.2804
21:54:24|0.2804
21:54:25|0.2804
21:54:26|0.2802
21:54:27|0.2802
21:54:28|0.2802
21:54:29|0.2802
21:54:30|0.2802
21:54:31|0.2802
21:54:32|0.2792
21:54:33|0.2793
21:54:34|0.2792
21:54:35|0.2791
21:54:36|0.279
21:54:37|0.279
21:54:39|0.2788
21:54:40|0.2788
21:54:41|0.2788
21:54:41|0.2783
21:54:43|0.2778
21:54:45|0.2778
21:54:45|0.2778
21:54:46|0.2778
21:54:47|0.2778
21:54:48|0.2778
21:54:49|0.2777
21:54:51|0.2771
21:54:52|0.277
21:54:53|0.2766
21:54:55|0.2756
21:54:55|0.2743
21:54:57|0.2752
21:54:58|0.2753
21:54:58|0.2753
21:54:59|0.2755
21:55:00|0.2755
21:55:02|0.2753
21:55:03|0.2753
21:55:05|0.2757
21:55:05|0.2757
21:55:07|0.276
21:55:08|0.2763
21:55:08|0.2763
21:55:10|0.2763
21:55:10|0.2764
21:55:12|0.2764
21:55:13|0.2768
21:55:14|0.2772
21:55:15|0.2772
21:55:17|0.2761
21:55:17|0.2764
21:55:18|0.2755
21:55:19|0.275
21:55:21|0.2754
21:55:22|0.2754
21:55:22|0.2754
21:55:24|0.2759
21:55:24|0.2759
21:55:25|0.2759
21:55:27|0.2759
21:55:27|0.2756
21:55:28|0.2756
21:55:30|0.2756
21:55:31|0.275
21:55:31|0.275
21:55:33|0.275
21:55:33|0.275
21:55:34|0.275
21:55:35|0.2749
21:55:36|0.275
21:55:37|0.2746
21:55:39|0.2746
21:55:40|0.2746
21:55:41|0.2746
21:55:42|0.2746
21:55:43|0.2744
21:55:45|0.2744
21:55:46|0.2745
21:55:47|0.2749
21:55:48|0.2744
21:55:48|0.2749
21:55:49|0.2752
21:55:50|0.2752
21:55:51|0.2752
21:55:52|0.2752
21:55:54|0.2752
21:55:55|0.2752
21:55:56|0.2752
21:55:56|0.2752
21:55:58|0.2752
21:55:59|0.2752
21:55:59|0.2752
21:56:00|0.2752
21:56:02|0.2752
21:56:04|0.2752
21:56:05|0.2752
21:56:06|0.2765
21:56:08|0.2765
21:56:09|0.2757
21:56:09|0.2757
21:56:11|0.2757
21:56:12|0.2757
21:56:12|0.2757
21:56:14|0.2759
21:56:15|0.2759
21:56:16|0.2759
21:56:17|0.2759
21:56:19|0.2759
21:56:19|0.2759
21:56:21|0.2759
21:56:22|0.2759
21:56:23|0.2752
21:56:24|0.2752
21:56:24|0.2748
21:56:25|0.2748
21:56:27|0.2748
21:56:27|0.2748
21:56:28|0.2748
21:56:29|0.275
21:56:31|0.275
21:56:32|0.275
21:56:32|0.275
21:56:34|0.275
21:56:35|0.275
21:56:36|0.275
21:56:36|0.275
21:56:37|0.275
21:56:38|0.275
21:56:40|0.2744
21:56:41|0.2744
21:56:43|0.2744
21:56:43|0.2744
21:56:45|0.2748
21:56:46|0.2743
21:56:47|0.2741
21:56:48|0.2741
21:56:49|0.2741
21:56:50|0.2741
21:56:52|0.2741
21:56:53|0.2741
21:56:53|0.2743
21:56:55|0.2743
21:56:55|0.2743
21:56:56|0.2743
21:56:58|0.2743
21:56:59|0.2748
21:57:00|0.2748
21:57:01|0.2744
21:57:02|0.2748
21:57:03|0.2748
21:57:04|0.2748
21:57:05|0.2748
21:57:06|0.2748
21:57:07|0.276
21:57:09|0.2766
21:57:10|0.2755
21:57:10|0.2757
21:57:11|0.2759
21:57:12|0.2759
21:57:14|0.2759
21:57:14|0.2759
21:57:15|0.276
21:57:17|0.276
21:57:18|0.276
21:57:19|0.276
21:57:20|0.276
21:57:21|0.276
21:57:22|0.276
21:57:23|0.276
21:57:25|0.2756
21:57:25|0.276
21:57:27|0.2753
21:57:28|0.2759
21:57:29|0.2759
21:57:30|0.2759
21:57:31|0.2759
21:57:32|0.2759
21:57:33|0.2749
21:57:34|0.2749
21:57:35|0.2749
21:57:36|0.2751
21:57:37|0.2751
21:57:38|0.2751
21:57:39|0.2749
21:57:40|0.2749
21:57:42|0.2746
21:57:43|0.2752
21:57:44|0.2752
21:57:44|0.2752
21:57:46|0.2749
21:57:47|0.2754
21:57:48|0.2754
21:57:49|0.2754
21:57:50|0.2754
21:57:52|0.2754
21:57:52|0.2747
21:57:54|0.2747
21:57:55|0.2747
21:57:56|0.2747
21:57:57|0.2747
21:57:58|0.2747
21:57:59|0.2747
21:58:00|0.2747
21:58:02|0.2747
21:58:03|0.2747
21:58:04|0.2747
21:58:05|0.2747
21:58:06|0.2747
21:58:06|0.2754
21:58:08|0.2747
21:58:09|0.2747
21:58:10|0.2747
21:58:11|0.2747
21:58:12|0.2745
21:58:13|0.2745
21:58:14|0.2745
21:58:15|0.2745
21:58:16|0.2745
21:58:17|0.2746
21:58:18|0.2746
21:58:19|0.2746
21:58:21|0.275
21:58:21|0.275
21:58:23|0.275
21:58:24|0.275
21:58:24|0.275
21:58:26|0.275
21:58:27|0.275
21:58:27|0.275
21:58:28|0.275
21:58:29|0.275
21:58:31|0.275
21:58:32|0.2752
21:58:33|0.2752
21:58:34|0.275
21:58:34|0.275
21:58:36|0.275
21:58:37|0.275
21:58:37|0.275
21:58:39|0.275
21:58:40|0.275
21:58:40|0.275
21:58:43|0.2754
21:58:43|0.2754
21:58:44|0.2754
21:58:45|0.2754
21:58:47|0.2754
21:58:48|0.2754
21:58:49|0.2754
21:58:50|0.2754
21:58:52|0.2754
21:58:52|0.2754
21:58:53|0.2754
21:58:54|0.2754
21:58:55|0.2753
21:58:56|0.2754
21:58:57|0.2754
21:58:58|0.2754
21:58:59|0.2749
21:59:00|0.2749
21:59:01|0.2749
21:59:02|0.2749
21:59:04|0.2749
21:59:05|0.2749
21:59:05|0.2749
21:59:06|0.2753
21:59:07|0.2753
21:59:10|0.2753
21:59:10|0.275
21:59:11|0.275
21:59:12|0.275
21:59:13|0.2753
21:59:14|0.2752
21:59:16|0.2753
21:59:17|0.2753
21:59:18|0.2753
21:59:19|0.2753
21:59:20|0.2753
21:59:21|0.2753
21:59:22|0.275
21:59:23|0.275
21:59:24|0.275
21:59:25|0.275
21:59:26|0.275
21:59:26|0.275
21:59:28|0.275
21:59:28|0.275
21:59:30|0.275
21:59:32|0.275
21:59:32|0.275
21:59:33|0.275
21:59:34|0.275
21:59:35|0.275
21:59:36|0.2752
21:59:37|0.2747
21:59:38|0.2747
21:59:39|0.2747
21:59:40|0.2747
21:59:41|0.2747
21:59:42|0.2743
21:59:44|0.2743
21:59:46|0.2743
21:59:46|0.2743
21:59:48|0.2743
21:59:50|0.2743
21:59:50|0.2743
21:59:51|0.2743
21:59:53|0.2735
21:59:53|0.2735
21:59:55|0.2735
21:59:55|0.2726
21:59:57|0.2722
21:59:58|0.272
21:59:58|0.2713
22:00:00|0.2711
22:00:00|0.2704
22:00:02|0.2704
22:00:02|0.2718
22:00:04|0.271
22:00:05|0.271
22:00:06|0.271
22:00:07|0.2719
22:00:07|0.2719
22:00:09|0.2719
22:00:10|0.2719
22:00:11|0.272
22:00:12|0.272
22:00:12|0.2722
22:00:14|0.2722
22:00:16|0.2722
22:00:16|0.2721
22:00:17|0.2725
22:00:18|0.2726
22:00:19|0.2726
22:00:20|0.2726
22:00:21|0.2722
22:00:22|0.2723
22:00:23|0.2723
22:00:24|0.2723
22:00:25|0.2723
22:00:27|0.2726
22:00:28|0.2726
22:00:29|0.273
22:00:30|0.273
22:00:31|0.2729
22:00:32|0.2729
22:00:33|0.2729
22:00:34|0.2731
22:00:34|0.2734
22:00:36|0.2734
22:00:37|0.2732
22:00:38|0.2732
22:00:39|0.2732
22:00:41|0.2736
22:00:41|0.2739
22:00:43|0.2735
22:00:44|0.2735
22:00:45|0.2734
22:00:45|0.2731
22:00:46|0.2731
22:00:48|0.2729
22:00:49|0.2727
22:00:51|0.2727
22:00:51|0.2733
22:00:52|0.2733
22:00:53|0.2733
22:00:54|0.2733
22:00:55|0.2733
22:00:56|0.2733
22:00:57|0.2733
22:00:59|0.2726
22:01:00|0.2726
22:01:01|0.2726
22:01:02|0.2726
22:01:03|0.2726
22:01:03|0.2726
22:01:04|0.2726
22:01:05|0.2726
22:01:07|0.2727
22:01:08|0.2727
22:01:09|0.272
22:01:10|0.272
22:01:11|0.272
22:01:12|0.272
22:01:14|0.2721
22:01:14|0.2721
22:01:15|0.2724
22:01:16|0.2724
22:01:17|0.2722
22:01:18|0.2722
22:01:19|0.2727
22:01:20|0.2719
22:01:21|0.2718
22:01:22|0.2718
22:01:23|0.2718
22:01:25|0.2712
22:01:26|0.2712
22:01:27|0.2712
22:01:28|0.2716
22:01:29|0.2716
22:01:30|0.2712
22:01:31|0.2711
22:01:32|0.2713
22:01:33|0.2713
22:01:35|0.2714
22:01:35|0.2715
22:01:37|0.2715
22:01:38|0.2708
22:01:39|0.2713
22:01:40|0.2713
22:01:41|0.2713
22:01:42|0.2713
22:01:43|0.2711
22:01:45|0.2701
22:01:46|0.2701
22:01:47|0.2703
22:01:48|0.2703
22:01:50|0.2701
22:01:51|0.2701
22:01:51|0.27
22:01:53|0.27
22:01:54|0.2701
22:01:55|0.2701
22:01:56|0.2701
22:01:57|0.2701
22:01:59|0.2695
22:01:59|0.2695
22:02:00|0.2695
22:02:01|0.2695
22:02:02|0.2696
22:02:03|0.2695
22:02:04|0.2695
22:02:05|0.2695
22:02:06|0.2695
22:02:07|0.2696
22:02:08|0.2698
22:02:09|0.2698
22:02:10|0.2698
22:02:11|0.2698
22:02:13|0.2706
22:02:14|0.2707
22:02:15|0.2713
22:02:16|0.2713
22:02:17|0.2713
22:02:18|0.271
22:02:19|0.271
22:02:20|0.2712
22:02:21|0.2712
22:02:22|0.2712
22:02:22|0.2712
22:02:23|0.2713
22:02:24|0.2713
22:02:26|0.2713
22:02:28|0.2713
22:02:28|0.2713
22:02:29|0.271
22:02:30|0.271
22:02:31|0.2712
22:02:32|0.271
22:02:33|0.271
22:02:34|0.271
22:02:35|0.271
22:02:36|0.2713
22:02:37|0.2716
22:02:38|0.2716
22:02:39|0.2716
22:02:40|0.2719
22:02:41|0.2719
22:02:42|0.2719
22:02:43|0.2719
22:02:44|0.2719
22:02:46|0.2719
22:02:47|0.2719
22:02:48|0.2719
22:02:48|0.2719
22:02:50|0.2719
22:02:50|0.2719
22:02:52|0.2719
22:02:54|0.2719
22:02:54|0.2719
22:02:55|0.2719
22:02:57|0.2719
22:02:57|0.2719
22:02:59|0.2717
22:03:00|0.2717
22:03:00|0.2717
22:03:01|0.2717
22:03:03|0.2717
22:03:03|0.2717
22:03:04|0.2717
22:03:06|0.2717
22:03:08|0.2717
22:03:09|0.2717
22:03:10|0.2717
22:03:11|0.2717
22:03:11|0.2717
22:03:13|0.2717
22:03:13|0.2717
22:03:15|0.2717
22:03:16|0.2719
22:03:16|0.2719
22:03:18|0.272
22:03:19|0.272
22:03:19|0.272
22:03:20|0.272
22:03:21|0.272
22:03:24|0.272
22:03:24|0.272
22:03:25|0.272
22:03:26|0.272
22:03:27|0.272
22:03:28|0.272
22:03:29|0.272
22:03:30|0.272
22:03:31|0.272
22:03:33|0.272
22:03:34|0.272
22:03:34|0.272
22:03:37|0.272
22:03:37|0.2717
22:03:38|0.2717
22:03:39|0.2722
22:03:40|0.2722
22:03:42|0.2724
22:03:43|0.2724
22:03:43|0.2724
22:03:44|0.2722
22:03:45|0.2717
22:03:48|0.271
22:03:48|0.271
22:03:49|0.271
22:03:51|0.271
22:03:52|0.271
22:03:54|0.271
22:03:54|0.271
22:03:56|0.2712
22:03:57|0.2712
22:03:59|0.2712
22:04:00|0.2712
22:04:01|0.2713
22:04:02|0.2713
22:04:04|0.2713
22:04:04|0.2713
22:04:05|0.2713
22:04:06|0.2713
22:04:07|0.2713
22:04:08|0.2713
22:04:10|0.2713
22:04:11|0.2712
22:04:13|0.2712
22:04:14|0.2712
22:04:15|0.2713
22:04:16|0.271
22:04:17|0.271
22:04:19|0.2704
22:04:20|0.2704
22:04:21|0.2704
22:04:22|0.2707
22:04:23|0.2707
22:04:24|0.2705
22:04:25|0.2705
22:04:26|0.2706
22:04:27|0.2706
22:04:28|0.2706
22:04:29|0.2706
22:04:30|0.2706
22:04:31|0.2706
22:04:32|0.2702
22:04:33|0.2701
22:04:34|0.2695
22:04:35|0.2695
22:04:36|0.2697
22:04:37|0.2694
22:04:38|0.2694
22:04:39|0.2694
22:04:40|0.2694
22:04:41|0.2694
22:04:42|0.2694
22:04:43|0.2694
22:04:44|0.2694
22:04:45|0.2694
22:04:46|0.2694
22:04:47|0.2691
22:04:49|0.2691
22:04:49|0.2691
22:04:51|0.2693
22:04:51|0.2693
22:04:52|0.2693
22:04:54|0.2693
22:04:55|0.2693
22:04:57|0.2694
22:04:57|0.2694
22:04:58|0.2694
22:04:59|0.2694
22:05:00|0.2694
22:05:01|0.2694
22:05:02|0.2694
22:05:03|0.2694
22:05:04|0.2699
22:05:05|0.2699
22:05:06|0.2699
22:05:07|0.2699
22:05:08|0.2703
22:05:10|0.2704
22:05:10|0.2703
22:05:12|0.2703
22:05:13|0.2703
22:05:14|0.2703
22:05:15|0.2707
22:05:17|0.2709
22:05:18|0.2709
22:05:19|0.2709
22:05:19|0.2702
22:05:21|0.2702
22:05:22|0.2703
22:05:23|0.2703
22:05:24|0.2703
22:05:25|0.2703
22:05:26|0.2703
22:05:27|0.2703
22:05:28|0.2703
22:05:29|0.2703
22:05:30|0.2703
22:05:31|0.2703
22:05:32|0.2703
22:05:33|0.2709
22:05:35|0.2711
22:05:35|0.2711
22:05:37|0.271
22:05:38|0.271
22:05:38|0.271
22:05:40|0.271
22:05:41|0.271
22:05:42|0.271
22:05:43|0.271
22:05:44|0.271
22:05:45|0.2711
22:05:46|0.2711
22:05:47|0.2711
22:05:48|0.2711
22:05:49|0.2711
22:05:50|0.2711
22:05:52|0.2713
22:05:52|0.2713
22:05:54|0.2713
22:05:54|0.2713
22:05:56|0.2706
22:05:57|0.2706
22:05:59|0.2706
22:06:01|0.2706
22:06:01|0.2706
22:06:02|0.2712
22:06:03|0.2712
22:06:05|0.2712
22:06:05|0.2712
22:06:06|0.2706
22:06:09|0.2711
22:06:09|0.2711
22:06:11|0.2712
22:06:12|0.2712
22:06:14|0.2712
22:06:14|0.2712
22:06:15|0.2712
22:06:17|0.2712
22:06:17|0.2713
22:06:19|0.2713
22:06:20|0.271
22:06:21|0.271
22:06:22|0.271
22:06:24|0.271
22:06:25|0.271
22:06:26|0.271
22:06:26|0.271
22:06:27|0.271
22:06:28|0.271
22:06:29|0.2713
22:06:31|0.2713
22:06:32|0.2713
22:06:33|0.2713
22:06:33|0.2713
22:06:35|0.2713
22:06:35|0.2713
22:06:36|0.2713
22:06:38|0.2714
22:06:39|0.2714
22:06:40|0.2714
22:06:41|0.2714
22:06:42|0.2714
22:06:43|0.2714
22:06:45|0.2714
22:06:46|0.2714
22:06:47|0.2714
22:06:48|0.2715
22:06:49|0.2716
22:06:51|0.2716
22:06:52|0.2716
22:06:53|0.2716
22:06:54|0.2724
22:06:56|0.2724
22:06:57|0.2724
22:06:58|0.2724
22:06:59|0.2721
22:07:00|0.2726
22:07:01|0.2727
22:07:02|0.2727
22:07:03|0.2732
22:07:04|0.2732
22:07:05|0.2731
22:07:06|0.2731
22:07:07|0.2729
22:07:08|0.2731
22:07:09|0.2731
22:07:10|0.2731
22:07:11|0.2731
22:07:12|0.2725
22:07:13|0.2734
22:07:14|0.2734
22:07:15|0.2725
22:07:16|0.2725
22:07:18|0.2725
22:07:18|0.2725
22:07:19|0.2725
22:07:21|0.2725
22:07:22|0.2725
22:07:24|0.2725
22:07:25|0.2725
22:07:26|0.2725
22:07:27|0.2728
22:07:28|0.2728
22:07:29|0.2728
22:07:30|0.2722
22:07:31|0.2717
22:07:32|0.272
22:07:33|0.2719
22:07:34|0.2719
22:07:35|0.2719
22:07:36|0.2717
22:07:37|0.2717
22:07:38|0.2717
22:07:39|0.2717
22:07:40|0.2717
22:07:41|0.2717
22:07:43|0.2717
22:07:44|0.2717
22:07:45|0.2717
22:07:46|0.2717
22:07:47|0.2717
22:07:47|0.2718
22:07:49|0.2718
22:07:51|0.2718
22:07:51|0.2718
22:07:52|0.2718
22:07:54|0.2718
22:07:55|0.2718
22:07:56|0.2718
22:07:57|0.2717
22:07:58|0.2717
22:07:59|0.2717
22:08:00|0.2717
22:08:01|0.2714
22:08:02|0.2714
22:08:03|0.2714
22:08:04|0.2714
22:08:05|0.2714
22:08:07|0.2714
22:08:07|0.2714
22:08:08|0.2714
22:08:10|0.2714
22:08:11|0.2714
22:08:11|0.2714
22:08:13|0.2719
22:08:14|0.272
22:08:15|0.272
22:08:16|0.2721
22:08:17|0.2723
22:08:18|0.2723
22:08:19|0.2724
22:08:20|0.2725
22:08:21|0.2725
22:08:22|0.2725
22:08:23|0.2726
22:08:24|0.2727
22:08:25|0.2725
22:08:26|0.2725
22:08:27|0.2725
22:08:28|0.2724
22:08:29|0.2724
22:08:30|0.2724
22:08:31|0.2724
22:08:32|0.2724
22:08:33|0.2724
22:08:34|0.2725
22:08:35|0.2725
22:08:36|0.2725
22:08:37|0.2725
22:08:38|0.273
22:08:39|0.2736
22:08:40|0.2737
22:08:41|0.2737
22:08:42|0.2737
22:08:43|0.2737
22:08:44|0.2737
22:08:45|0.2737
22:08:46|0.2737
22:08:47|0.2737
22:08:48|0.2737
22:08:49|0.2737
22:08:50|0.2737
22:08:52|0.2737
22:08:53|0.2737
22:08:54|0.2737
22:08:56|0.2737
22:08:57|0.2737
22:08:57|0.2737
22:08:58|0.2737
22:08:59|0.2737
22:09:00|0.2737
22:09:02|0.2737
22:09:03|0.2737
22:09:04|0.2737
22:09:05|0.2736
22:09:06|0.2726
22:09:07|0.2726
22:09:08|0.2726
22:09:09|0.2726
22:09:10|0.2726
22:09:11|0.273
22:09:13|0.273
22:09:14|0.273
22:09:15|0.273
22:09:15|0.273
22:09:17|0.273
22:09:17|0.273
22:09:19|0.273
22:09:20|0.2732
22:09:21|0.2732
22:09:22|0.2732
22:09:23|0.2732
22:09:23|0.2732
22:09:25|0.2732
22:09:26|0.2732
22:09:27|0.2732
22:09:28|0.2737
22:09:29|0.2737
22:09:30|0.2737
22:09:31|0.2737
22:09:32|0.2737
22:09:33|0.2737
22:09:34|0.2737
22:09:35|0.2737
22:09:36|0.2737
22:09:38|0.2737
22:09:39|0.2737
22:09:39|0.2737
22:09:40|0.2737
22:09:42|0.2737
22:09:43|0.2737
22:09:44|0.2737
22:09:45|0.2737
22:09:46|0.2737
22:09:48|0.2737
22:09:48|0.2737
22:09:49|0.2737
22:09:50|0.2737
22:09:51|0.2737
22:09:53|0.2739
22:09:54|0.2739
22:09:56|0.2739
22:09:56|0.2739
22:09:57|0.2739
22:09:58|0.2739
22:09:59|0.2739
22:10:00|0.2739
22:10:01|0.2739
22:10:03|0.2738
22:10:04|0.2738
22:10:06|0.2738
22:10:06|0.2738
22:10:08|0.2743
22:10:09|0.274
22:10:09|0.274
22:10:11|0.274
22:10:13|0.274
22:10:14|0.274
22:10:14|0.274
22:10:15|0.274
22:10:18|0.2745
22:10:18|0.2745
22:10:19|0.2745
22:10:20|0.2745
22:10:21|0.2745
22:10:22|0.2745
22:10:23|0.2745
22:10:24|0.2745
22:10:25|0.2745
22:10:26|0.2746
22:10:28|0.2746
22:10:28|0.2746
22:10:29|0.2745
22:10:31|0.2748
22:10:31|0.2748
22:10:34|0.2744
22:10:34|0.2746
22:10:35|0.2741
22:10:37|0.2741
22:10:37|0.2741
22:10:38|0.2741
22:10:39|0.2741
22:10:41|0.2741
22:10:42|0.2741
22:10:42|0.2741
22:10:43|0.2741
22:10:44|0.2741
22:10:46|0.2741
22:10:47|0.2746
22:10:47|0.2746
22:10:48|0.2746
22:10:50|0.2746
22:10:50|0.2746
22:10:52|0.2746
22:10:52|0.2746
22:10:54|0.2747
22:10:55|0.2747
22:10:57|0.2749
22:10:58|0.2749
22:11:00|0.2741
22:11:00|0.2749
22:11:02|0.2749
22:11:03|0.2749
22:11:04|0.2749
22:11:05|0.2749
22:11:06|0.2749
22:11:07|0.2749
22:11:08|0.2749
22:11:09|0.2749
22:11:10|0.275
22:11:11|0.275
22:11:12|0.275
22:11:13|0.275
22:11:14|0.275
22:11:15|0.275
22:11:16|0.275
22:11:17|0.275
22:11:18|0.2753
22:11:19|0.2753
22:11:21|0.275
22:11:21|0.275
22:11:23|0.275
22:11:24|0.275
22:11:24|0.275
22:11:25|0.275
22:11:26|0.275
22:11:28|0.275
22:11:29|0.275
22:11:30|0.2753
22:11:31|0.2781
22:11:32|0.2751
22:11:33|0.2774
22:11:34|0.2775
22:11:35|0.2783
22:11:36|0.2783
22:11:37|0.278
22:11:38|0.2782
22:11:39|0.28
22:11:40|0.2785
22:11:41|0.2775
22:11:42|0.2785
22:11:43|0.2778
22:11:44|0.2778
22:11:45|0.2778
22:11:46|0.2778
22:11:47|0.2778
22:11:48|0.2778
22:11:49|0.2786
22:11:50|0.2786
22:11:51|0.2783
22:11:52|0.2783
22:11:53|0.2789
22:11:55|0.2778
22:11:56|0.2783
22:11:56|0.2783
22:11:58|0.2783
22:11:59|0.2784
22:11:59|0.2783
22:12:01|0.2783
22:12:02|0.2783
22:12:04|0.2783
22:12:05|0.2783
22:12:06|0.2783
22:12:08|0.2793
22:12:09|0.2788
22:12:10|0.2788
22:12:11|0.2788
22:12:12|0.2793
22:12:13|0.2792
22:12:14|0.2792
22:12:16|0.2789
22:12:17|0.2789
22:12:18|0.2789
22:12:18|0.2789
22:12:20|0.279
22:12:22|0.2774
22:12:22|0.2774
22:12:23|0.2774
22:12:24|0.2774
22:12:25|0.2774
22:12:27|0.2766
22:12:27|0.2766
22:12:29|0.2768
22:12:29|0.2768
22:12:30|0.2771
22:12:32|0.2771
22:12:32|0.2765
22:12:33|0.2765
22:12:35|0.2765
22:12:35|0.2765
22:12:37|0.2769
22:12:38|0.2769
22:12:39|0.2769
22:12:39|0.2769
22:12:40|0.2772
22:12:42|0.2772
22:12:42|0.2772
22:12:43|0.2772
22:12:45|0.2772
22:12:45|0.2772
22:12:46|0.2772
22:12:47|0.2772
22:12:49|0.2772
22:12:49|0.2772
22:12:50|0.2772
22:12:51|0.2772
22:12:53|0.2772
22:12:53|0.2772
22:12:55|0.2772
22:12:57|0.2773
22:12:57|0.2773
22:12:59|0.2778
22:13:00|0.278
22:13:01|0.2784
22:13:03|0.2787
22:13:04|0.2783
22:13:05|0.2783
22:13:06|0.2789
22:13:07|0.2795
22:13:08|0.2795
22:13:10|0.2795
22:13:11|0.2795
22:13:11|0.2795
22:13:12|0.2795
22:13:14|0.2795
22:13:15|0.2795
22:13:16|0.2797
22:13:17|0.28
22:13:18|0.2796
22:13:19|0.2797
22:13:20|0.2797
22:13:21|0.2802
22:13:22|0.28
22:13:23|0.28
22:13:24|0.2807
22:13:26|0.28
22:13:26|0.2801
22:13:28|0.2801
22:13:29|0.2801
22:13:30|0.2801
22:13:30|0.2801
22:13:32|0.2801
22:13:32|0.2802
22:13:34|0.28
22:13:35|0.28
22:13:36|0.2795
22:13:37|0.2795
22:13:38|0.2796
22:13:39|0.2796
22:13:40|0.2796
22:13:41|0.2796
22:13:42|0.2796
22:13:43|0.2796
22:13:44|0.2796
22:13:45|0.2796
22:13:46|0.2803
22:13:47|0.2803
22:13:48|0.2803
22:13:49|0.2802
22:13:50|0.2803
22:13:51|0.2803
22:13:52|0.2803
22:13:53|0.2803
22:13:54|0.2807
22:13:55|0.28
22:13:57|0.2803
22:13:58|0.2803
22:13:59|0.2806
22:14:00|0.2808
22:14:01|0.281
22:14:02|0.281
22:14:03|0.281
22:14:04|0.281
22:14:05|0.281
22:14:07|0.2798
22:14:08|0.2798
22:14:09|0.2812
22:14:10|0.2812
22:14:11|0.2812
22:14:11|0.2812
22:14:13|0.2812
22:14:13|0.2812
22:14:15|0.2812
22:14:16|0.2812
22:14:17|0.2812
22:14:17|0.2812
22:14:18|0.2812
22:14:20|0.2812
22:14:21|0.2812
22:14:22|0.2812
22:14:24|0.28
22:14:25|0.28
22:14:25|0.28
22:14:26|0.28
22:14:28|0.28
22:14:28|0.28
22:14:30|0.28
22:14:31|0.28
22:14:32|0.2798
22:14:33|0.2798
22:14:34|0.2798
22:14:36|0.2802
22:14:37|0.2802
22:14:37|0.2802
22:14:39|0.2802
22:14:39|0.2802
22:14:40|0.279
22:14:41|0.279
22:14:43|0.2807
22:14:44|0.2807
22:14:45|0.2807
22:14:46|0.2807
22:14:47|0.2798
22:14:48|0.2796
22:14:49|0.2796
22:14:50|0.2796
22:14:51|0.2796
22:14:52|0.2796
22:14:53|0.2796
22:14:54|0.2796
22:14:55|0.2796
22:14:56|0.2796
22:14:58|0.28
22:14:59|0.28
22:15:01|0.2811
22:15:02|0.2805
22:15:03|0.2805
22:15:04|0.2805
22:15:06|0.2805
22:15:06|0.2805
22:15:08|0.281
22:15:09|0.2819
22:15:10|0.2819
22:15:11|0.2819
22:15:12|0.2819
22:15:13|0.2806
22:15:15|0.2806
22:15:16|0.2806
22:15:17|0.2817
22:15:18|0.282
22:15:19|0.2822
22:15:21|0.2822
22:15:21|0.2826
22:15:23|0.2821
22:15:24|0.2821
22:15:25|0.2821
22:15:26|0.2823
22:15:27|0.2823
22:15:28|0.2823
22:15:29|0.2817
22:15:30|0.2823
22:15:31|0.2824
22:15:32|0.2824
22:15:33|0.2827
22:15:34|0.2826
22:15:35|0.2826
22:15:36|0.282
22:15:37|0.2824
22:15:38|0.2824
22:15:39|0.2824
22:15:40|0.283
22:15:41|0.2824
22:15:42|0.2827
22:15:43|0.283
22:15:44|0.283
22:15:45|0.2852
22:15:46|0.2839
22:15:47|0.2839
22:15:48|0.2837
22:15:50|0.2829
22:15:50|0.2829
22:15:51|0.2833
22:15:52|0.2833
22:15:54|0.2829
22:15:54|0.2829
22:15:55|0.2829
22:15:56|0.2829
22:15:58|0.2829
22:15:59|0.2824
22:16:00|0.2824
22:16:01|0.2831
22:16:03|0.283
22:16:03|0.283
22:16:05|0.283
22:16:05|0.283
22:16:06|0.284
22:16:08|0.2829
22:16:09|0.2838
22:16:10|0.2838
22:16:11|0.2838
22:16:13|0.2838
22:16:13|0.2838
22:16:15|0.2838
22:16:16|0.2838
22:16:16|0.2838
22:16:18|0.2838
22:16:19|0.2829
22:16:19|0.2831
22:16:21|0.2831
22:16:21|0.2839
22:16:23|0.2839
22:16:23|0.2839
22:16:25|0.2839
22:16:26|0.2839
22:16:27|0.2833
22:16:28|0.2833
22:16:30|0.2831
22:16:31|0.2831
22:16:32|0.2834
22:16:32|0.2837
22:16:34|0.2835
22:16:35|0.2835
22:16:35|0.2835
22:16:36|0.2835
22:16:38|0.2841
22:16:39|0.2843
22:16:40|0.2843
22:16:41|0.2843
22:16:42|0.285
22:16:43|0.2849
22:16:44|0.2844
22:16:45|0.285
22:16:46|0.2841
22:16:47|0.2837
22:16:48|0.2829
22:16:49|0.2829
22:16:50|0.2829
22:16:51|0.2829
22:16:52|0.2829
22:16:53|0.2829
22:16:54|0.283
22:16:55|0.2823
22:16:56|0.2821
22:16:57|0.2818
22:16:58|0.2821
22:16:59|0.282
22:17:01|0.282
22:17:01|0.282
22:17:03|0.2819
22:17:04|0.2813
22:17:06|0.2813
22:17:07|0.2798
22:17:09|0.2801
22:17:10|0.2795
22:17:12|0.2796
22:17:13|0.2796
22:17:13|0.2793
22:17:14|0.2791
22:17:15|0.2791
22:17:16|0.279
22:17:18|0.279
22:17:18|0.279
22:17:20|0.2795
22:17:21|0.279
22:17:22|0.279
22:17:23|0.279
22:17:24|0.2792
22:17:25|0.2792
22:17:26|0.2792
22:17:27|0.2792
22:17:28|0.2792
22:17:29|0.2793
22:17:30|0.2793
22:17:32|0.2793
22:17:32|0.2796
22:17:34|0.2796
22:17:34|0.2796
22:17:36|0.2796
22:17:37|0.2793
22:17:38|0.2793
22:17:39|0.2791
22:17:40|0.2791
22:17:41|0.2791
22:17:42|0.2791
22:17:43|0.2791
22:17:44|0.2791
22:17:45|0.2791
22:17:46|0.2793
22:17:47|0.2793
22:17:48|0.2793
22:17:49|0.2793
22:17:50|0.2793
22:17:51|0.2794
22:17:52|0.2794
22:17:53|0.2791
22:17:54|0.2791
22:17:55|0.2791
22:17:56|0.2797
22:17:57|0.2796
22:17:58|0.2796
22:17:59|0.2796
22:18:01|0.2794
22:18:01|0.2794
22:18:03|0.2794
22:18:04|0.2794
22:18:05|0.2794
22:18:07|0.2802
22:18:08|0.2802
22:18:08|0.2805
22:18:09|0.2797
22:18:11|0.2797
22:18:11|0.2797
22:18:13|0.2797
22:18:13|0.2798
22:18:14|0.2798
22:18:16|0.2798
22:18:17|0.2798
22:18:18|0.2798
22:18:19|0.2802
22:18:20|0.2802
22:18:21|0.2802
22:18:22|0.2802
22:18:23|0.2802
22:18:24|0.2805
22:18:25|0.2805
22:18:26|0.2805
22:18:27|0.2805
22:18:28|0.2805
22:18:29|0.2805
22:18:30|0.2805
22:18:31|0.2806
22:18:32|0.2807
22:18:33|0.2807
22:18:35|0.2805
22:18:35|0.2805
22:18:36|0.2805
22:18:37|0.2805
22:18:38|0.2805
22:18:40|0.2805
22:18:41|0.2796
22:18:42|0.2798
22:18:43|0.2798
22:18:44|0.2798
22:18:45|0.2798
22:18:47|0.2798
22:18:47|0.2798
22:18:48|0.2796
22:18:50|0.2796
22:18:52|0.2796
22:18:52|0.2796
22:18:54|0.2796
22:18:54|0.2796
22:18:55|0.2796
22:18:56|0.2796
22:18:57|0.2796
22:18:58|0.2796
22:19:00|0.2796
22:19:01|0.2796
22:19:02|0.2796
22:19:03|0.2798
22:19:05|0.2792
22:19:06|0.2804
22:19:07|0.2804
22:19:09|0.2804
22:19:09|0.2804
22:19:11|0.2804
22:19:12|0.2796
22:19:13|0.2796
22:19:14|0.2796
22:19:15|0.2796
22:19:16|0.2796
22:19:18|0.2796
22:19:19|0.2796
22:19:20|0.2796
22:19:21|0.28
22:19:21|0.28
22:19:23|0.28
22:19:24|0.2795
22:19:24|0.2795
22:19:26|0.2795
22:19:26|0.2795
22:19:28|0.2794
22:19:28|0.2794
22:19:29|0.2794
22:19:31|0.2799
22:19:32|0.2799
22:19:33|0.2803
22:19:34|0.2803
22:19:35|0.2805
22:19:36|0.2805
22:19:37|0.2805
22:19:38|0.2805
22:19:39|0.2805
22:19:40|0.2805
22:19:41|0.2805
22:19:42|0.2805
22:19:43|0.2805
22:19:44|0.2805
22:19:45|0.2805
22:19:46|0.2805
22:19:47|0.2805
22:19:48|0.2805
22:19:49|0.2805
22:19:50|0.2805
22:19:51|0.2805
22:19:53|0.2801
22:19:53|0.2801
22:19:55|0.2801
22:19:55|0.2801
22:19:57|0.2801
22:19:57|0.2801
22:19:59|0.2801
22:19:59|0.2801
22:20:00|0.2801
22:20:01|0.28
22:20:03|0.28
22:20:04|0.28
22:20:05|0.28
22:20:06|0.28
22:20:07|0.28
22:20:08|0.28
22:20:09|0.28
22:20:10|0.28
22:20:11|0.28
22:20:12|0.28
22:20:13|0.28
22:20:14|0.28
22:20:15|0.28
22:20:16|0.28
22:20:17|0.2801
22:20:18|0.2801
22:20:19|0.2801
22:20:20|0.2807
22:20:21|0.2808
22:20:23|0.2808
22:20:23|0.2808
22:20:25|0.2808
22:20:26|0.2808
22:20:27|0.2808
22:20:27|0.2808
22:20:29|0.2808
22:20:30|0.2808
22:20:31|0.281
22:20:32|0.281
22:20:33|0.281
22:20:34|0.2816
22:20:35|0.2816
22:20:36|0.2816
22:20:37|0.2816
22:20:38|0.2816
22:20:39|0.2818
22:20:40|0.2818
22:20:41|0.2818
22:20:43|0.2823
22:20:43|0.2823
22:20:44|0.2823
22:20:45|0.2823
22:20:47|0.2823
22:20:47|0.2823
22:20:48|0.2823
22:20:49|0.2825
22:20:50|0.2823
22:20:51|0.2823
22:20:52|0.2823
22:20:54|0.2823
22:20:55|0.2823
22:20:56|0.2826
22:20:57|0.2826
22:20:58|0.2827
22:20:59|0.2827
22:21:00|0.2827
22:21:01|0.2827
22:21:03|0.2827
22:21:03|0.2827
22:21:05|0.2828
22:21:06|0.2828
22:21:07|0.2831
22:21:09|0.2831
22:21:10|0.2831
22:21:11|0.2835
22:21:12|0.2835
22:21:12|0.2835
22:21:14|0.2837
22:21:15|0.2839
22:21:16|0.2839
22:21:17|0.284
22:21:18|0.284
22:21:19|0.284
22:21:21|0.2841
22:21:22|0.2841
22:21:23|0.2841
22:21:23|0.284
22:21:24|0.284
22:21:26|0.2845
22:21:27|0.2847
22:21:28|0.2847
22:21:29|0.2847
22:21:31|0.2843
22:21:31|0.2843
22:21:33|0.2842
22:21:34|0.2848
22:21:35|0.2847
22:21:36|0.2847
22:21:36|0.2847
22:21:37|0.2844
22:21:38|0.284
22:21:39|0.2843
22:21:40|0.2843
22:21:41|0.285
22:21:42|0.285
22:21:43|0.285
22:21:45|0.2845
22:21:46|0.2845
22:21:47|0.2845
22:21:48|0.2845
22:21:49|0.2849
22:21:49|0.2845
22:21:50|0.2843
22:21:52|0.2845
22:21:53|0.2845
22:21:54|0.2842
22:21:55|0.2844
22:21:56|0.2844
22:21:58|0.2844
22:21:58|0.2846
22:21:59|0.2844
22:22:00|0.2844
22:22:01|0.2844
22:22:03|0.2849
22:22:04|0.2849
22:22:06|0.2845
22:22:06|0.2845
22:22:07|0.285
22:22:08|0.2855
22:22:09|0.2855
22:22:10|0.2859
22:22:12|0.2857
22:22:13|0.2859
22:22:13|0.2849
22:22:14|0.2849
22:22:15|0.2843
22:22:17|0.2843
22:22:18|0.2849
22:22:19|0.2849
22:22:20|0.2849
22:22:21|0.2849
22:22:22|0.2849
22:22:24|0.2849
22:22:25|0.2849
22:22:26|0.2849
22:22:27|0.2849
22:22:28|0.285
22:22:28|0.285
22:22:30|0.285
22:22:30|0.285
22:22:32|0.285
22:22:33|0.2849
22:22:34|0.2854
22:22:35|0.2857
22:22:36|0.2857
22:22:37|0.2853
22:22:38|0.2852
22:22:39|0.2852
22:22:40|0.2852
22:22:41|0.285
22:22:42|0.2856
22:22:43|0.2856
22:22:44|0.2856
22:22:45|0.2856
22:22:46|0.2856
22:22:47|0.2856
22:22:48|0.2851
22:22:49|0.2851
22:22:50|0.2851
22:22:51|0.2859
22:22:52|0.286
22:22:53|0.286
22:22:54|0.2863
22:22:55|0.2866
22:22:56|0.2869
22:22:57|0.2857
22:22:58|0.2845
22:22:59|0.2861
22:23:00|0.2855
22:23:02|0.286
22:23:02|0.2861
22:23:04|0.2864
22:23:05|0.2861
22:23:06|0.2861
22:23:07|0.2866
22:23:08|0.2866
22:23:10|0.2871
22:23:11|0.2871
22:23:12|0.2871
22:23:13|0.2878
22:23:14|0.287
22:23:15|0.2863
22:23:16|0.2873
22:23:16|0.2863
22:23:17|0.2869
22:23:19|0.2862
22:23:20|0.2868
22:23:21|0.2862
22:23:22|0.2863
22:23:23|0.2861
22:23:24|0.2864
22:23:25|0.2865
22:23:26|0.2865
22:23:27|0.2865
22:23:29|0.2867
22:23:30|0.2867
22:23:31|0.2874
22:23:32|0.2877
22:23:33|0.2877
22:23:34|0.288
22:23:35|0.2882
22:23:36|0.2882
22:23:37|0.2882
22:23:38|0.2883
22:23:39|0.2885
22:23:40|0.2891
22:23:41|0.2899
22:23:42|0.2902
22:23:43|0.29
22:23:44|0.2904
22:23:45|0.2889
22:23:47|0.2902
22:23:47|0.2902
22:23:48|0.2904
22:23:50|0.2902
22:23:50|0.2902
22:23:51|0.2903
22:23:52|0.29
22:23:54|0.2904
22:23:54|0.29
22:23:56|0.29
22:23:56|0.29
22:23:58|0.2889
22:23:58|0.2897
22:24:00|0.2897
22:24:01|0.2897
22:24:02|0.2897
22:24:03|0.2893
22:24:05|0.2893
22:24:06|0.2894
22:24:07|0.2899
22:24:08|0.2899
22:24:10|0.2893
22:24:10|0.2899
22:24:12|0.2902
22:24:12|0.2901
22:24:13|0.2899
22:24:15|0.2905
22:24:16|0.2905
22:24:16|0.29
22:24:17|0.2906
22:24:18|0.2906
22:24:20|0.2901
22:24:21|0.2901
22:24:22|0.291
22:24:24|0.2921
22:24:24|0.2911
22:24:25|0.2909
22:24:26|0.291
22:24:28|0.2913
22:24:28|0.2911
22:24:30|0.2912
22:24:30|0.2918
22:24:32|0.291
22:24:33|0.291
22:24:34|0.291
22:24:35|0.2908
22:24:36|0.2908
22:24:37|0.2906
22:24:38|0.2911
22:24:39|0.2909
22:24:40|0.2919
22:24:41|0.2914
22:24:42|0.2922
22:24:43|0.2922
22:24:44|0.2921
22:24:45|0.2912
22:24:46|0.2912
22:24:47|0.2912
22:24:48|0.2916
22:24:50|0.2916
22:24:51|0.2916
22:24:52|0.2916
22:24:52|0.2911
22:24:53|0.2908
22:24:55|0.2908
22:24:56|0.2905
22:24:57|0.2906
22:24:57|0.2906
22:24:59|0.2906
22:25:00|0.2906
22:25:01|0.2913
22:25:02|0.2905
22:25:03|0.2905
22:25:05|0.291
22:25:05|0.291
22:25:06|0.291
22:25:08|0.2913
22:25:09|0.2915
22:25:10|0.2915
22:25:11|0.2914
22:25:12|0.2904
22:25:14|0.2911
22:25:14|0.2905
22:25:15|0.2905
22:25:17|0.2905
22:25:18|0.2901
22:25:19|0.2903
22:25:20|0.2903
22:25:21|0.2903
22:25:22|0.2915
22:25:23|0.2916
22:25:24|0.2909
22:25:25|0.2915
22:25:26|0.2917
22:25:27|0.2917
22:25:28|0.2909
22:25:29|0.2909
22:25:30|0.2909
22:25:31|0.2909
22:25:32|0.2902
22:25:33|0.2902
22:25:34|0.2897
22:25:35|0.2904
22:25:36|0.2892
22:25:37|0.2893
22:25:38|0.2892
22:25:39|0.2881
22:25:41|0.2881
22:25:42|0.2882
22:25:43|0.2884
22:25:44|0.2882
22:25:45|0.2881
22:25:46|0.2882
22:25:47|0.2886
22:25:48|0.2886
22:25:50|0.2886
22:25:51|0.2886
22:25:52|0.2889
22:25:52|0.2889
22:25:54|0.2889
22:25:55|0.2886
22:25:56|0.2886
22:25:57|0.2892
22:25:57|0.2892
22:25:59|0.2888
22:25:59|0.2888
22:26:01|0.2888
22:26:01|0.2889
22:26:03|0.2891
22:26:04|0.2888
22:26:05|0.2892
22:26:06|0.2884
22:26:07|0.2896
22:26:09|0.2896
22:26:09|0.2892
22:26:11|0.2892
22:26:12|0.2892
22:26:12|0.2892
22:26:13|0.2892
22:26:15|0.2888
22:26:16|0.2888
22:26:17|0.2888
22:26:18|0.2888
22:26:19|0.2888
22:26:20|0.2888
22:26:22|0.2888
22:26:23|0.2888
22:26:23|0.2888
22:26:24|0.2889
22:26:26|0.289
22:26:27|0.2888
22:26:28|0.2888
22:26:29|0.289
22:26:30|0.2888
22:26:31|0.2888
22:26:32|0.2888
22:26:33|0.2888
22:26:34|0.2888
22:26:35|0.2896
22:26:36|0.2896
22:26:38|0.2896
22:26:38|0.2896
22:26:40|0.2896
22:26:40|0.2897
22:26:41|0.2899
22:26:43|0.2902
22:26:44|0.2905
22:26:45|0.2904
22:26:45|0.2904
22:26:47|0.2905
22:26:48|0.2905
22:26:49|0.2905
22:26:50|0.2905
22:26:51|0.2905
22:26:52|0.2906
22:26:53|0.2905
22:26:54|0.2905
22:26:55|0.2905
22:26:56|0.2909
22:26:57|0.2905
22:26:58|0.2908
22:26:59|0.2908
22:27:00|0.292
22:27:02|0.292
22:27:03|0.293
22:27:04|0.293
22:27:05|0.2931
22:27:06|0.2942
22:27:07|0.2946
22:27:08|0.2935
22:27:10|0.2945
22:27:11|0.2945
22:27:12|0.294
22:27:13|0.2945
22:27:13|0.2939
22:27:15|0.293
22:27:16|0.293
22:27:17|0.2929
22:27:18|0.2932
22:27:19|0.2924
22:27:20|0.2924
22:27:22|0.2935
22:27:23|0.293
22:27:24|0.2935
22:27:25|0.2935
22:27:26|0.2928
22:27:27|0.2928
22:27:28|0.2928
22:27:29|0.2934
22:27:31|0.2928
22:27:31|0.2928
22:27:33|0.2937
22:27:33|0.2937
22:27:34|0.2927
22:27:36|0.2929
22:27:37|0.2935
22:27:37|0.2935
22:27:38|0.2935
22:27:40|0.2944
22:27:41|0.2945
22:27:42|0.2945
22:27:43|0.294
22:27:44|0.2944
22:27:45|0.2931
22:27:46|0.2932
22:27:47|0.293
22:27:48|0.293
22:27:49|0.293
22:27:51|0.293
22:27:51|0.2927
22:27:52|0.2927
22:27:53|0.2927
22:27:55|0.2924
22:27:56|0.2924
22:27:57|0.2916
22:27:58|0.2916
22:27:59|0.2917
22:28:01|0.2924
22:28:01|0.292
22:28:03|0.2919
22:28:04|0.2927
22:28:05|0.2919
22:28:06|0.2927
22:28:07|0.2938
22:28:08|0.2931
22:28:09|0.2936
22:28:10|0.2936
22:28:11|0.2935
22:28:12|0.2942
22:28:13|0.2942
22:28:14|0.295
22:28:15|0.2949
22:28:16|0.2948
22:28:17|0.2941
22:28:18|0.2939
22:28:19|0.2949
22:28:20|0.2949
22:28:22|0.2949
22:28:23|0.2949
22:28:24|0.2949
22:28:25|0.2937
22:28:26|0.2937
22:28:27|0.2933
22:28:28|0.2933
22:28:29|0.2933
22:28:30|0.2933
22:28:31|0.2932
22:28:32|0.2937
22:28:33|0.2925
22:28:34|0.293
22:28:35|0.2936
22:28:36|0.2929
22:28:37|0.2928
22:28:38|0.2928
22:28:39|0.2928
22:28:40|0.2928
22:28:41|0.2928
22:28:42|0.2925
22:28:43|0.2925
22:28:44|0.2922
22:28:45|0.292
22:28:46|0.2918
22:28:47|0.2911
22:28:49|0.2917
22:28:49|0.2917
22:28:50|0.2917
22:28:51|0.2916
22:28:53|0.2916
22:28:54|0.2916
22:28:55|0.2915
22:28:56|0.2921
22:28:57|0.2921
22:28:58|0.2921
22:28:59|0.2921
22:29:00|0.2921
22:29:01|0.2921
22:29:02|0.2921
22:29:03|0.2921
22:29:04|0.2921
22:29:06|0.2921
22:29:07|0.2921
22:29:08|0.2919
22:29:08|0.2919
22:29:10|0.2919
22:29:11|0.2919
22:29:12|0.2919
22:29:13|0.2921
22:29:13|0.2921
22:29:15|0.2921
22:29:16|0.2921
22:29:17|0.2921
22:29:18|0.2921
22:29:19|0.2921
22:29:20|0.2921
22:29:21|0.2921
22:29:22|0.2921
22:29:23|0.2921
22:29:24|0.2921
22:29:25|0.2921
22:29:25|0.2914
22:29:27|0.2909
22:29:28|0.2909
22:29:28|0.2909
22:29:29|0.2911
22:29:31|0.2921
22:29:32|0.2921
22:29:33|0.2918
22:29:34|0.2925
22:29:35|0.2917
22:29:35|0.2917
22:29:36|0.2917
22:29:38|0.2917
22:29:38|0.2917
22:29:39|0.2916
22:29:41|0.2914
22:29:41|0.2916
22:29:43|0.2912
22:29:44|0.2907
22:29:44|0.2907
22:29:45|0.2907
22:29:48|0.2907
22:29:48|0.2907
22:29:49|0.2907
22:29:50|0.2907
22:29:51|0.2907
22:29:52|0.2907
22:29:53|0.2907
22:29:54|0.2907
22:29:55|0.2907
22:29:56|0.2907
22:29:57|0.2906
22:29:58|0.2906
22:29:59|0.2907
22:30:01|0.2907
22:30:01|0.2907
22:30:03|0.2907
22:30:03|0.2907
22:30:05|0.2907
22:30:05|0.2907
22:30:08|0.2907
22:30:08|0.2907
22:30:09|0.29
22:30:10|0.2906
22:30:11|0.29
22:30:12|0.29
22:30:13|0.29
22:30:14|0.29
22:30:15|0.29
22:30:16|0.29
22:30:18|0.29
22:30:19|0.2897
22:30:20|0.2897
22:30:21|0.2889
22:30:22|0.2884
22:30:23|0.2887
22:30:24|0.2881
22:30:26|0.2881
22:30:27|0.2881
22:30:27|0.2882
22:30:29|0.289
22:30:30|0.289
22:30:31|0.289
22:30:32|0.289
22:30:33|0.289
22:30:34|0.289
22:30:35|0.289
22:30:36|0.289
22:30:37|0.289
22:30:38|0.289
22:30:38|0.289
22:30:39|0.289
22:30:40|0.2889
22:30:42|0.2889
22:30:44|0.2882
22:30:44|0.2888
22:30:45|0.2884
22:30:46|0.2881
22:30:47|0.2879
22:30:48|0.2879
22:30:49|0.2879
22:30:50|0.2879
22:30:52|0.2881
22:30:52|0.2881
22:30:54|0.2881
22:30:55|0.2881
22:30:57|0.2881
22:30:57|0.2883
22:30:59|0.2883
22:31:00|0.2883
22:31:00|0.2883
22:31:02|0.2883
22:31:04|0.2883
22:31:05|0.2878
22:31:06|0.2877
22:31:06|0.2882
22:31:08|0.2883
22:31:09|0.2883
22:31:11|0.2881
22:31:11|0.2877
22:31:12|0.2877
22:31:13|0.2877
22:31:14|0.2877
22:31:15|0.2877
22:31:16|0.2871
22:31:17|0.2868
22:31:18|0.2869
22:31:19|0.2871
22:31:20|0.2861
22:31:21|0.285
22:31:22|0.2858
22:31:23|0.2843
22:31:24|0.2851
22:31:25|0.2836
22:31:27|0.2814
22:31:27|0.2806
22:31:30|0.2815
22:31:30|0.2815
22:31:32|0.2802
22:31:32|0.2802
22:31:34|0.2801
22:31:34|0.2809
22:31:36|0.2808
22:31:36|0.2802
22:31:37|0.2808
22:31:40|0.2806
22:31:40|0.2806
22:31:41|0.2808
22:31:42|0.2808
22:31:43|0.2806
22:31:45|0.2806
22:31:46|0.2806
22:31:47|0.2809
22:31:48|0.2809
22:31:49|0.2809
22:31:50|0.2804
22:31:50|0.2809
22:31:52|0.2805
22:31:53|0.2805
22:31:54|0.2805
22:31:55|0.2805
22:31:55|0.2805
22:31:56|0.2803
22:31:58|0.28
22:32:00|0.2798
22:32:00|0.2798
22:32:01|0.2798
22:32:02|0.2798
22:32:03|0.2798
22:32:04|0.2804
22:32:05|0.2802
22:32:06|0.2806
22:32:08|0.2809
22:32:09|0.2809
22:32:11|0.2809
22:32:11|0.2815
22:32:12|0.2814
22:32:13|0.2813
22:32:15|0.2816
22:32:17|0.282
22:32:17|0.282
22:32:19|0.283
22:32:20|0.283
22:32:21|0.2833
22:32:22|0.2835
22:32:23|0.2835
22:32:25|0.2838
22:32:25|0.2841
22:32:26|0.2845
22:32:27|0.2846
22:32:28|0.2861
22:32:29|0.2854
22:32:30|0.2859
22:32:31|0.2859
22:32:32|0.2859
22:32:33|0.2858
22:32:35|0.2855
22:32:36|0.2856
22:32:37|0.2855
22:32:37|0.2856
22:32:39|0.2856
22:32:39|0.2852
22:32:40|0.2852
22:32:42|0.2852
22:32:43|0.2854
22:32:44|0.2854
22:32:45|0.2854
22:32:45|0.2831
22:32:46|0.2829
22:32:47|0.2829
22:32:49|0.2825
22:32:49|0.2826
22:32:50|0.2828
22:32:51|0.2824
22:32:52|0.282
22:32:53|0.2816
22:32:55|0.2816
22:32:56|0.2815
22:32:57|0.2816
22:32:57|0.2816
22:32:59|0.2811
22:33:00|0.2816
22:33:01|0.2816
22:33:02|0.2818
22:33:03|0.2819
22:33:03|0.2819
22:33:05|0.2819
22:33:06|0.2818
22:33:06|0.2823
22:33:08|0.2822
22:33:09|0.2826
22:33:10|0.2829
22:33:11|0.2835
22:33:12|0.2835
22:33:13|0.2835
22:33:14|0.2835
22:33:15|0.2835
22:33:16|0.2835
22:33:17|0.2835
22:33:17|0.2835
22:33:19|0.284
22:33:21|0.284
22:33:21|0.284
22:33:23|0.284
22:33:24|0.2837
22:33:25|0.2849
22:33:26|0.2845
22:33:26|0.2845
22:33:27|0.2849
22:33:29|0.2851
22:33:31|0.2851
22:33:31|0.2851
22:33:32|0.2851
22:33:33|0.2851
22:33:34|0.2851
22:33:35|0.2851
22:33:36|0.2851
22:33:37|0.2852
22:33:38|0.285
22:33:39|0.285
22:33:40|0.285
22:33:41|0.285
22:33:42|0.286
22:33:43|0.286
22:33:44|0.2863
22:33:45|0.2858
22:33:46|0.2858
22:33:47|0.2858
22:33:48|0.2858
22:33:49|0.2858
22:33:50|0.2858
22:33:51|0.2858
22:33:53|0.2865
22:33:54|0.2865
22:33:55|0.2865
22:33:56|0.2865
22:33:58|0.2861
22:33:59|0.2861
22:34:00|0.2861
22:34:01|0.2861
22:34:01|0.286
22:34:02|0.2876
22:34:04|0.2872
22:34:06|0.2867
22:34:06|0.2867
22:34:08|0.2872
22:34:09|0.2861
22:34:10|0.2861
22:34:11|0.2852
22:34:11|0.2847
22:34:13|0.2853
22:34:14|0.2853
22:34:16|0.2853
22:34:16|0.2853
22:34:18|0.2853
22:34:18|0.2853
22:34:20|0.2853
22:34:21|0.2853
22:34:21|0.2853
22:34:23|0.2852
22:34:23|0.2852
22:34:24|0.2843
22:34:25|0.2843
22:34:27|0.2843
22:34:27|0.2845
22:34:29|0.2845
22:34:30|0.2845
22:34:30|0.2845
22:34:32|0.2845
22:34:33|0.2845
22:34:35|0.2845
22:34:35|0.2845
22:34:36|0.2845
22:34:37|0.2845
22:34:38|0.2845
22:34:39|0.2845
22:34:40|0.2845
22:34:41|0.2845
22:34:43|0.2846
22:34:43|0.2846
22:34:44|0.2847
22:34:45|0.2847
22:34:46|0.2847
22:34:47|0.2847
22:34:48|0.2847
22:34:49|0.2847
22:34:51|0.2847
22:34:51|0.2847
22:34:53|0.2847
22:34:54|0.2847
22:34:56|0.2847
22:34:56|0.2842
22:34:57|0.284
22:34:58|0.2839
22:34:59|0.2837
22:35:00|0.2832
22:35:01|0.2833
22:35:02|0.2833
22:35:03|0.2831
22:35:04|0.2831
22:35:06|0.2831
22:35:08|0.2832
22:35:08|0.2832
22:35:10|0.2832
22:35:12|0.2831
22:35:12|0.2831
22:35:13|0.2831
22:35:14|0.2831
22:35:16|0.2831
22:35:17|0.2835
22:35:19|0.2831
22:35:19|0.2831
22:35:20|0.2831
22:35:21|0.2831
22:35:22|0.2831
22:35:23|0.2831
22:35:24|0.2831
22:35:25|0.2831
22:35:26|0.2831
22:35:27|0.2835
22:35:28|0.2837
22:35:29|0.2837
22:35:30|0.284
22:35:31|0.284
22:35:32|0.284
22:35:34|0.284
22:35:35|0.284
22:35:35|0.284
22:35:37|0.2842
22:35:39|0.2842
22:35:39|0.2842
22:35:41|0.2842
22:35:43|0.2842
22:35:44|0.2828
22:35:45|0.2831
22:35:45|0.2831
22:35:47|0.2831
22:35:48|0.2831
22:35:49|0.2831
22:35:50|0.283
22:35:51|0.283
22:35:51|0.283
22:35:53|0.283
22:35:54|0.283
22:35:56|0.2831
22:35:56|0.2831
22:35:57|0.2831
22:35:58|0.2831
22:35:59|0.2831
22:36:00|0.2831
22:36:01|0.2831
22:36:03|0.2833
22:36:04|0.2833
22:36:05|0.2845
22:36:07|0.2846
22:36:07|0.2848
22:36:08|0.2848
22:36:09|0.2849
22:36:10|0.2849
22:36:12|0.2849
22:36:14|0.2851
22:36:14|0.2851
22:36:15|0.2851
22:36:17|0.2851
22:36:17|0.2851
22:36:18|0.2851
22:36:19|0.2851
22:36:21|0.2851
22:36:22|0.2849
22:36:23|0.2849
22:36:23|0.2849
22:36:25|0.2849
22:36:26|0.2853
22:36:26|0.2851
22:36:29|0.2852
22:36:29|0.2857
22:36:30|0.2861
22:36:31|0.2866
22:36:32|0.2866
22:36:34|0.2863
22:36:35|0.2863
22:36:35|0.2863
22:36:38|0.2863
22:36:39|0.2862
22:36:41|0.2861
22:36:41|0.2853
22:36:43|0.2853
22:36:44|0.288
22:36:44|0.2864
22:36:45|0.2861
22:36:47|0.2862
22:36:49|0.285
22:36:49|0.2857
22:36:50|0.2851
22:36:52|0.2852
22:36:53|0.2852
22:36:53|0.2852
22:36:55|0.2852
22:36:56|0.2852
22:36:57|0.2852
22:36:58|0.2852
22:36:59|0.286
22:37:00|0.2855
22:37:01|0.2855
22:37:02|0.2857
22:37:03|0.2857
22:37:04|0.2857
22:37:05|0.2857
22:37:06|0.2862
22:37:07|0.2862
22:37:09|0.2862
22:37:10|0.2857
22:37:11|0.2857
22:37:12|0.2857
22:37:13|0.2857
22:37:15|0.2857
22:37:16|0.2857
22:37:16|0.2857
22:37:17|0.2857
22:37:19|0.2857
22:37:19|0.2857
22:37:20|0.2857
22:37:22|0.2857
22:37:23|0.2867
22:37:24|0.2875
22:37:25|0.2873
22:37:26|0.2876
22:37:27|0.2875
22:37:28|0.2881
22:37:29|0.2881
22:37:30|0.2881
22:37:31|0.2882
22:37:32|0.2881
22:37:33|0.2881
22:37:34|0.2882
22:37:35|0.2876
22:37:37|0.2874
22:37:37|0.2874
22:37:39|0.2874
22:37:40|0.2874
22:37:41|0.2874
22:37:42|0.2874
22:37:43|0.2881
22:37:44|0.2875
22:37:46|0.2875
22:37:47|0.2875
22:37:48|0.2873
22:37:49|0.2873
22:37:50|0.2872
22:37:51|0.2872
22:37:52|0.2872
22:37:53|0.2872
22:37:54|0.2872
22:37:55|0.2872
22:37:56|0.2872
22:37:57|0.2872
22:37:58|0.2872
22:37:59|0.2872
22:38:00|0.2872
22:38:01|0.2872
22:38:02|0.2873
22:38:03|0.2873
22:38:05|0.2873
22:38:05|0.2873
22:38:06|0.2873
22:38:08|0.2874
22:38:10|0.2874
22:38:11|0.2874
22:38:12|0.287
22:38:14|0.2873
22:38:15|0.2873
22:38:16|0.2873
22:38:17|0.2873
22:38:18|0.2873
22:38:19|0.287
22:38:20|0.287
22:38:22|0.2868
22:38:23|0.287
22:38:24|0.2872
22:38:25|0.2872
22:38:26|0.2872
22:38:27|0.2872
22:38:28|0.2875
22:38:29|0.2874
22:38:30|0.2874
22:38:31|0.2874
22:38:33|0.2874
22:38:34|0.2879
22:38:35|0.2879
22:38:36|0.2879
22:38:37|0.2879
22:38:38|0.2879
22:38:39|0.2879
22:38:40|0.2879
22:38:41|0.2879
22:38:43|0.2879
22:38:44|0.2875
22:38:44|0.2875
22:38:46|0.2874
22:38:47|0.2874
22:38:48|0.2874
22:38:49|0.2874
22:38:50|0.2872
22:38:51|0.2872
22:38:52|0.2872
22:38:53|0.2872
22:38:54|0.2872
22:38:55|0.2872
22:38:56|0.2872
22:38:57|0.2872
22:38:58|0.2872
22:38:59|0.2874
22:39:00|0.2869
22:39:01|0.2869
22:39:02|0.2869
22:39:04|0.2869
22:39:05|0.2869
22:39:06|0.2869
22:39:07|0.2869
22:39:07|0.2869
22:39:09|0.2869
22:39:11|0.2869
22:39:12|0.2873
22:39:13|0.2873
22:39:15|0.2873
22:39:15|0.2873
22:39:17|0.2873
22:39:17|0.2873
22:39:19|0.2873
22:39:19|0.2873
22:39:21|0.2872
22:39:22|0.2872
22:39:23|0.2872
22:39:24|0.2872
22:39:25|0.2872
22:39:26|0.2872
22:39:27|0.2872
22:39:29|0.2866
22:39:30|0.2866
22:39:31|0.2866
22:39:32|0.2863
22:39:34|0.2863
22:39:35|0.2863
22:39:35|0.2862
22:39:36|0.2862
22:39:38|0.2859
22:39:39|0.2859
22:39:40|0.2858
22:39:41|0.2858
22:39:42|0.2846
22:39:43|0.2835
22:39:44|0.2838
22:39:45|0.2838
22:39:46|0.2838
22:39:47|0.2835
22:39:49|0.2828
22:39:50|0.2828
22:39:51|0.2835
22:39:52|0.2835
22:39:52|0.2835
22:39:53|0.2835
22:39:55|0.2835
22:39:56|0.2835
22:39:57|0.2839
22:39:58|0.2837
22:39:58|0.2837
22:40:00|0.2837
22:40:01|0.284
22:40:02|0.2835
22:40:03|0.2835
22:40:05|0.284
22:40:07|0.284
22:40:07|0.2835
22:40:08|0.2839
22:40:09|0.2839
22:40:11|0.2838
22:40:12|0.2838
22:40:12|0.2838
22:40:13|0.2838
22:40:16|0.284
22:40:16|0.2843
22:40:17|0.2843
22:40:18|0.2836
22:40:20|0.2836
22:40:22|0.2836
22:40:22|0.2836
22:40:24|0.2836
22:40:25|0.2836
22:40:26|0.2836
22:40:27|0.2837
22:40:28|0.2809
22:40:29|0.2805
22:40:30|0.2807
22:40:31|0.2813
22:40:32|0.2814
22:40:32|0.2814
22:40:34|0.2818
22:40:35|0.2819
22:40:36|0.2816
22:40:36|0.2816
22:40:38|0.2816
22:40:40|0.2816
22:40:40|0.2816
22:40:41|0.2816
22:40:42|0.2816
22:40:44|0.2816
22:40:46|0.2814
22:40:46|0.2814
22:40:47|0.2813
22:40:48|0.2813
22:40:49|0.28
22:40:50|0.2796
22:40:51|0.2802
22:40:52|0.2805
22:40:54|0.2805
22:40:55|0.28
22:40:56|0.2804
22:40:57|0.2803
22:40:58|0.2797
22:40:59|0.2797
22:41:00|0.2797
22:41:01|0.2797
22:41:01|0.2798
22:41:03|0.2798
22:41:04|0.2797
22:41:05|0.2801
22:41:05|0.28
22:41:07|0.2801
22:41:08|0.2804
22:41:08|0.2804
22:41:10|0.2804
22:41:12|0.2805
22:41:12|0.2803
22:41:13|0.2808
22:41:14|0.2808
22:41:16|0.2808
22:41:18|0.2803
22:41:18|0.2803
22:41:19|0.2803
22:41:20|0.2808
22:41:21|0.2808
22:41:22|0.2805
22:41:23|0.2805
22:41:24|0.2805
22:41:26|0.2805
22:41:27|0.2805
22:41:28|0.2806
22:41:30|0.2806
22:41:30|0.2806
22:41:31|0.2806
22:41:32|0.2806
22:41:34|0.2817
22:41:35|0.2818
22:41:36|0.2823
22:41:37|0.2819
22:41:37|0.2819
22:41:39|0.2823
22:41:41|0.2823
22:41:42|0.2823
22:41:43|0.2823
22:41:43|0.2823
22:41:45|0.2819
22:41:46|0.2818
22:41:47|0.2818
22:41:48|0.2818
22:41:49|0.2818
22:41:50|0.2818
22:41:51|0.2809
22:41:52|0.2815
22:41:52|0.2815
22:41:53|0.2815
22:41:55|0.2815
22:41:56|0.2815
22:41:58|0.28
22:41:58|0.28
22:41:59|0.28
22:42:00|0.28
22:42:01|0.28
22:42:02|0.28
22:42:03|0.2799
22:42:04|0.2799
22:42:05|0.2799
22:42:06|0.2799
22:42:07|0.2799
22:42:08|0.2799
22:42:09|0.2799
22:42:10|0.2799
22:42:12|0.2799
22:42:14|0.2799
22:42:14|0.2799
22:42:15|0.28
22:42:16|0.2802
22:42:17|0.2802
22:42:18|0.2802
22:42:19|0.2804
22:42:20|0.2804
22:42:21|0.2804
22:42:22|0.2804
22:42:23|0.2804
22:42:24|0.2804
22:42:26|0.2804
22:42:27|0.2804
22:42:28|0.2804
22:42:28|0.2804
22:42:30|0.2804
22:42:31|0.2804
22:42:33|0.2807
22:42:33|0.2807
22:42:34|0.2807
22:42:35|0.2807
22:42:37|0.2807
22:42:39|0.2807
22:42:39|0.2807
22:42:40|0.2807
22:42:41|0.2807
22:42:42|0.2807
22:42:43|0.2801
22:42:44|0.2801
22:42:45|0.2801
22:42:46|0.2801
22:42:47|0.2801
22:42:48|0.2801
22:42:49|0.2801
22:42:50|0.2802
22:42:51|0.2802
22:42:52|0.2802
22:42:54|0.28
22:42:54|0.2799
22:42:56|0.2799
22:42:57|0.2799
22:42:58|0.2799
22:42:58|0.2799
22:43:00|0.2799
22:43:00|0.2795
22:43:02|0.2793
22:43:03|0.2793
22:43:05|0.2793
22:43:05|0.2793
22:43:06|0.2793
22:43:07|0.2793
22:43:08|0.2793
22:43:09|0.2789
22:43:10|0.2786
22:43:11|0.2786
22:43:12|0.2779
22:43:14|0.2779
22:43:15|0.2777
22:43:16|0.2778
22:43:17|0.2775
22:43:19|0.2777
22:43:19|0.2783
22:43:20|0.2785
22:43:21|0.2785
22:43:23|0.2785
22:43:24|0.2789
22:43:25|0.2789
22:43:27|0.279
22:43:27|0.2794
22:43:28|0.2794
22:43:30|0.2776
22:43:32|0.2769
22:43:32|0.2769
22:43:34|0.277
22:43:35|0.277
22:43:36|0.277
22:43:37|0.277
22:43:39|0.277
22:43:40|0.2765
22:43:40|0.2772
22:43:41|0.2772
22:43:42|0.2772
22:43:43|0.2772
22:43:44|0.2772
22:43:45|0.2772
22:43:46|0.2757
22:43:47|0.2739
22:43:48|0.2731
22:43:49|0.2725
22:43:51|0.2718
22:43:52|0.2732
22:43:53|0.2728
22:43:54|0.273
22:43:55|0.2729
22:43:56|0.2729
22:43:57|0.2724
22:43:59|0.2725
22:43:59|0.2733
22:44:00|0.2738
22:44:02|0.2733
22:44:03|0.2733
22:44:04|0.2733
22:44:05|0.2739
22:44:06|0.2739
22:44:07|0.274
22:44:08|0.274
22:44:09|0.274
22:44:10|0.2739
22:44:11|0.2739
22:44:13|0.2739
22:44:14|0.274
22:44:15|0.274
22:44:17|0.2736
22:44:17|0.2734
22:44:18|0.273
22:44:19|0.2725
22:44:20|0.2725
22:44:21|0.2725
22:44:22|0.2719
22:44:24|0.2718
22:44:25|0.2718
22:44:26|0.2718
22:44:27|0.2718
22:44:29|0.2718
22:44:29|0.2718
22:44:30|0.2718
22:44:31|0.2731
22:44:32|0.2731
22:44:33|0.2731
22:44:35|0.2735
22:44:37|0.2735
22:44:37|0.2735
22:44:38|0.2735
22:44:39|0.2735
22:44:40|0.2735
22:44:41|0.2735
22:44:42|0.2735
22:44:44|0.2735
22:44:45|0.2735
22:44:46|0.2735
22:44:48|0.2735
22:44:48|0.2735
22:44:49|0.2735
22:44:50|0.2735
22:44:51|0.2735
22:44:52|0.2735
22:44:53|0.2735
22:44:54|0.2735
22:44:55|0.2735
22:44:56|0.274
22:44:58|0.2739
22:44:59|0.2739
22:45:00|0.2739
22:45:00|0.2739
22:45:03|0.274
22:45:03|0.274
22:45:05|0.274
22:45:07|0.274
22:45:08|0.274
22:45:09|0.274
22:45:10|0.274
22:45:11|0.274
22:45:12|0.274
22:45:13|0.274
22:45:14|0.274
22:45:16|0.274
22:45:17|0.274
22:45:18|0.274
22:45:20|0.274
22:45:20|0.274
22:45:21|0.2743
22:45:23|0.2743
22:45:23|0.2743
22:45:25|0.2743
22:45:26|0.2743
22:45:28|0.2751
22:45:29|0.2751
22:45:29|0.2751
22:45:31|0.2751
22:45:32|0.2751
22:45:34|0.2751
22:45:35|0.2751
22:45:35|0.2757
22:45:37|0.276
22:45:37|0.276
22:45:38|0.276
22:45:39|0.276
22:45:41|0.276
22:45:42|0.276
22:45:42|0.276
22:45:43|0.276
22:45:45|0.2759
22:45:45|0.2759
22:45:46|0.2756
22:45:47|0.2755
22:45:48|0.2755
22:45:50|0.2755
22:45:50|0.2755
22:45:51|0.2757
22:45:53|0.2755
22:45:54|0.2755
22:45:55|0.2755
22:45:56|0.2755
22:45:57|0.2755
22:45:58|0.2762
22:45:59|0.2762
22:46:00|0.2762
22:46:01|0.2762
22:46:02|0.2762
22:46:03|0.2764
22:46:04|0.2764
22:46:05|0.2765
22:46:06|0.2762
22:46:07|0.2764
22:46:08|0.2764
22:46:09|0.2764
22:46:10|0.2764
22:46:11|0.2764
22:46:12|0.2761
22:46:13|0.2761
22:46:14|0.2761
22:46:15|0.2763
22:46:17|0.2758
22:46:18|0.2755
22:46:19|0.2755
22:46:20|0.2741
22:46:21|0.274
22:46:22|0.2739
22:46:23|0.274
22:46:24|0.2724
22:46:25|0.2725
22:46:26|0.2733
22:46:27|0.2734
22:46:29|0.273
22:46:30|0.273
22:46:30|0.273
22:46:31|0.2729
22:46:33|0.2729
22:46:34|0.273
22:46:34|0.2727
22:46:35|0.2729
22:46:37|0.2731
22:46:38|0.2731
22:46:39|0.2725
22:46:40|0.2729
22:46:41|0.2729
22:46:43|0.2729
22:46:44|0.2729
22:46:45|0.2729
22:46:46|0.2728
22:46:47|0.2728
22:46:48|0.2728
22:46:48|0.2726
22:46:49|0.2712
22:46:50|0.2718
22:46:51|0.2717
22:46:53|0.2721
22:46:54|0.2721
22:46:54|0.2727
22:46:56|0.2727
22:46:57|0.2727
22:46:58|0.2725
22:46:58|0.2725
22:46:59|0.2721
22:47:01|0.2721
22:47:01|0.2722
22:47:02|0.2722
22:47:03|0.2724
22:47:05|0.2724
22:47:06|0.2725
22:47:07|0.2725
22:47:07|0.2725
22:47:08|0.2725
22:47:09|0.2725
22:47:10|0.2724
22:47:12|0.2728
22:47:13|0.2733
22:47:14|0.2736
22:47:15|0.2736
22:47:16|0.2737
22:47:17|0.2737
22:47:19|0.2741
22:47:20|0.2737
22:47:20|0.2737
22:47:21|0.2737
22:47:23|0.2737
22:47:23|0.2737
22:47:24|0.2737
22:47:25|0.2737
22:47:27|0.2737
22:47:27|0.2737
22:47:28|0.2737
22:47:30|0.2741
22:47:31|0.2741
22:47:33|0.2741
22:47:34|0.2741
22:47:35|0.2745
22:47:36|0.2745
22:47:37|0.2745
22:47:38|0.2745
22:47:39|0.2739
22:47:41|0.2739
22:47:41|0.2739
22:47:42|0.2739
22:47:44|0.2739
22:47:46|0.2739
22:47:46|0.2739
22:47:48|0.2739
22:47:50|0.2724
22:47:50|0.2724
22:47:51|0.2726
22:47:53|0.2726
22:47:54|0.2726
22:47:55|0.2726
22:47:56|0.2726
22:47:57|0.2726
22:47:59|0.2726
22:47:59|0.2726
22:48:00|0.2726
22:48:01|0.2726
22:48:02|0.273
22:48:03|0.273
22:48:05|0.273
22:48:07|0.2723
22:48:08|0.2727
22:48:09|0.2727
22:48:11|0.2727
22:48:11|0.2727
22:48:12|0.2727
22:48:13|0.2727
22:48:15|0.2731
22:48:16|0.2732
22:48:17|0.2732
22:48:18|0.2732
22:48:19|0.2735
22:48:21|0.2737
22:48:22|0.2737
22:48:23|0.2732
22:48:24|0.2732
22:48:25|0.2732
22:48:26|0.2732
22:48:27|0.2732
22:48:29|0.2732
22:48:29|0.2732
22:48:30|0.2732
22:48:31|0.2732
22:48:32|0.2732
22:48:33|0.2732
22:48:34|0.2732
22:48:35|0.2732
22:48:36|0.2732
22:48:38|0.2732
22:48:39|0.2732
22:48:40|0.2732
22:48:40|0.2732
22:48:41|0.2732
22:48:43|0.2732
22:48:44|0.2732
22:48:45|0.2732
22:48:46|0.2732
22:48:47|0.2732
22:48:48|0.2732
22:48:48|0.2732
22:48:49|0.2732
22:48:50|0.2732
22:48:52|0.2732
22:48:54|0.2732
22:48:54|0.2732
22:48:55|0.2732
22:48:56|0.2732
22:48:57|0.2732
22:48:58|0.2732
22:48:59|0.2732
22:49:00|0.2734
22:49:01|0.2734
22:49:02|0.2734
22:49:03|0.2734
22:49:04|0.2733
22:49:05|0.2733
22:49:06|0.2733
22:49:07|0.2733
22:49:08|0.2733
22:49:09|0.2733
22:49:10|0.2733
22:49:11|0.2733
22:49:12|0.2733
22:49:13|0.2733
22:49:14|0.2738
22:49:15|0.2739
22:49:16|0.274
22:49:17|0.274
22:49:18|0.274
22:49:20|0.274
22:49:22|0.274
22:49:22|0.2733
22:49:23|0.2733
22:49:24|0.2733
22:49:25|0.2733
22:49:26|0.2733
22:49:27|0.2737
22:49:29|0.2737
22:49:30|0.2737
22:49:31|0.2737
22:49:32|0.2737
22:49:33|0.2737
22:49:33|0.2737
22:49:36|0.2737
22:49:36|0.2737
22:49:37|0.2737
22:49:38|0.2737
22:49:39|0.2733
22:49:40|0.2733
22:49:41|0.2733
22:49:42|0.2733
22:49:43|0.2733
22:49:44|0.2733
22:49:45|0.2733
22:49:46|0.2733
22:49:48|0.2733
22:49:48|0.2733
22:49:50|0.2733
22:49:51|0.2733
22:49:51|0.2733
22:49:53|0.2733
22:49:53|0.2733
22:49:54|0.2733
22:49:55|0.2732
22:49:57|0.2732
22:49:59|0.2732
22:49:59|0.2732
22:50:00|0.2732
22:50:01|0.2732
22:50:02|0.2731
22:50:03|0.2726
22:50:04|0.2726
22:50:05|0.2722
22:50:06|0.2723
22:50:07|0.2723
22:50:09|0.2721
22:50:09|0.2721
22:50:11|0.2721
22:50:12|0.2723
22:50:13|0.2723
22:50:15|0.2727
22:50:15|0.2729
22:50:16|0.2735
22:50:17|0.2738
22:50:18|0.2738
22:50:19|0.2738
22:50:21|0.2736
22:50:21|0.2736
22:50:23|0.2738
22:50:24|0.2738
22:50:26|0.2738
22:50:26|0.2738
22:50:27|0.2738
22:50:28|0.2738
22:50:30|0.2738
22:50:32|0.2744
22:50:33|0.2748
22:50:35|0.2748
22:50:36|0.2748
22:50:37|0.2748
22:50:38|0.2749
22:50:39|0.2749
22:50:40|0.2749
22:50:41|0.2749
22:50:42|0.2749
22:50:43|0.2749
22:50:44|0.2749
22:50:46|0.2749
22:50:46|0.2751
22:50:48|0.2751
22:50:49|0.2751
22:50:50|0.2751
22:50:51|0.2751
22:50:52|0.2751
22:50:53|0.2751
22:50:54|0.2751
22:50:55|0.2751
22:50:56|0.2751
22:50:57|0.2751
22:50:58|0.2751
22:50:59|0.2751
22:51:01|0.2751
22:51:01|0.2751
22:51:02|0.2751
22:51:03|0.2751
22:51:04|0.2747
22:51:05|0.2747
22:51:06|0.2747
22:51:07|0.2745
22:51:08|0.2745
22:51:09|0.2744
22:51:10|0.2744
22:51:12|0.2744
22:51:12|0.2744
22:51:14|0.2744
22:51:14|0.2748
22:51:16|0.275
22:51:17|0.275
22:51:18|0.275
22:51:19|0.2753
22:51:20|0.2753
22:51:21|0.2753
22:51:23|0.2753
22:51:24|0.2753
22:51:25|0.2753
22:51:27|0.2753
22:51:27|0.2753
22:51:29|0.2753
22:51:30|0.2753
22:51:31|0.2753
22:51:32|0.2753
22:51:33|0.277
22:51:34|0.2775
22:51:36|0.2774
22:51:37|0.2774
22:51:38|0.2777
22:51:38|0.2776
22:51:40|0.2776
22:51:41|0.2794
22:51:42|0.2788
22:51:43|0.2782
22:51:44|0.2782
22:51:46|0.2796
22:51:47|0.2792
22:51:48|0.2792
22:51:49|0.2793
22:51:50|0.2797
22:51:51|0.2797
22:51:52|0.2793
22:51:53|0.2793
22:51:54|0.2793
22:51:55|0.2793
22:51:57|0.2783
22:51:58|0.2783
22:51:58|0.279
22:51:59|0.279
22:52:00|0.2793
22:52:01|0.2797
22:52:02|0.2793
22:52:04|0.2793
22:52:05|0.2793
22:52:06|0.2783
22:52:07|0.2781
22:52:08|0.2783
22:52:09|0.2782
22:52:10|0.2782
22:52:11|0.2781
22:52:12|0.2781
22:52:13|0.2781
22:52:14|0.2781
22:52:15|0.2786
22:52:16|0.2786
22:52:17|0.2781
22:52:18|0.2781
22:52:19|0.2787
22:52:20|0.2783
22:52:21|0.2787
22:52:23|0.2793
22:52:24|0.2793
22:52:25|0.2789
22:52:26|0.2789
22:52:28|0.2789
22:52:29|0.2791
22:52:30|0.2791
22:52:32|0.2791
22:52:32|0.2791
22:52:33|0.2791
22:52:34|0.2791
22:52:35|0.2791
22:52:36|0.2791
22:52:38|0.279
22:52:39|0.279
22:52:41|0.279
22:52:41|0.279
22:52:43|0.2791
22:52:44|0.2791
22:52:45|0.2791
22:52:46|0.2791
22:52:48|0.2796
22:52:49|0.2796
22:52:50|0.2798
22:52:51|0.2794
22:52:52|0.2794
22:52:52|0.2794
22:52:53|0.2794
22:52:55|0.2797
22:52:56|0.2797
22:52:57|0.2797
22:52:58|0.2797
22:52:59|0.2797
22:53:00|0.2794
22:53:02|0.2794
22:53:03|0.2794
22:53:04|0.2794
22:53:05|0.2794
22:53:06|0.2794
22:53:07|0.2794
22:53:08|0.2798
22:53:09|0.2798
22:53:10|0.2795
22:53:11|0.28
22:53:12|0.2806
22:53:13|0.2806
22:53:14|0.2821
22:53:15|0.282
22:53:17|0.2815
22:53:18|0.2816
22:53:19|0.2816
22:53:20|0.2816
22:53:21|0.2816
22:53:22|0.2816
22:53:23|0.2816
22:53:25|0.2817
22:53:26|0.2817
22:53:26|0.2817
22:53:28|0.2817
22:53:30|0.2811
22:53:31|0.2811
22:53:31|0.2808
22:53:32|0.2808
22:53:33|0.2808
22:53:35|0.2817
22:53:36|0.2817
22:53:37|0.2817
22:53:38|0.2817
22:53:39|0.2817
22:53:40|0.2818
22:53:41|0.2818
22:53:42|0.2817
22:53:43|0.2813
22:53:44|0.2813
22:53:45|0.2817
22:53:47|0.2817
22:53:47|0.2817
22:53:49|0.2817
22:53:50|0.2817
22:53:50|0.2817
22:53:51|0.2817
22:53:52|0.2817
22:53:53|0.2817
22:53:54|0.2814
22:53:56|0.2814
22:53:57|0.2814
22:53:58|0.2814
22:53:59|0.2814
22:54:00|0.2817
22:54:01|0.2817
22:54:02|0.2817
22:54:03|0.2817
22:54:04|0.2817
22:54:05|0.2817
22:54:06|0.2817
22:54:07|0.2817
22:54:08|0.2817
22:54:09|0.2817
22:54:10|0.2817
22:54:11|0.2817
22:54:12|0.2805
22:54:13|0.2805
22:54:14|0.2806
22:54:15|0.2806
22:54:17|0.28
22:54:18|0.2804
22:54:19|0.2804
22:54:20|0.2799
22:54:20|0.2799
22:54:21|0.2795
22:54:23|0.2793
22:54:23|0.2792
22:54:25|0.2791
22:54:26|0.2791
22:54:27|0.2791
22:54:28|0.2791
22:54:29|0.2791
22:54:30|0.2791
22:54:31|0.2791
22:54:33|0.2789
22:54:33|0.2789
22:54:35|0.279
22:54:35|0.2791
22:54:37|0.2791
22:54:37|0.2788
22:54:39|0.2788
22:54:39|0.2788
22:54:40|0.2793
22:54:41|0.2793
22:54:43|0.2793
22:54:44|0.2793
22:54:44|0.2793
22:54:46|0.2793
22:54:48|0.2796
22:54:49|0.2796
22:54:49|0.2793
22:54:50|0.2793
22:54:51|0.2793
22:54:52|0.2793
22:54:53|0.2791
22:54:55|0.2791
22:54:56|0.2791
22:54:57|0.2791
22:54:58|0.2777
22:54:59|0.2783
22:55:01|0.2784
22:55:01|0.2779
22:55:02|0.2783
22:55:04|0.2771
22:55:04|0.2777
22:55:06|0.2772
22:55:07|0.2772
22:55:07|0.2764
22:55:08|0.2768
22:55:10|0.2768
22:55:11|0.2768
22:55:12|0.277
22:55:12|0.2765
22:55:14|0.2765
22:55:15|0.2767
22:55:16|0.2767
22:55:17|0.2768
22:55:18|0.2768
22:55:19|0.2768
22:55:20|0.2775
22:55:21|0.2753
22:55:22|0.2742
22:55:23|0.2744
22:55:25|0.2739
22:55:25|0.2745
22:55:26|0.2737
22:55:28|0.2741
22:55:29|0.2739
22:55:30|0.2739
22:55:31|0.2739
22:55:32|0.2739
22:55:33|0.2739
22:55:34|0.2739
22:55:35|0.2739
22:55:36|0.2732
22:55:37|0.2742
22:55:38|0.2739
22:55:39|0.2739
22:55:40|0.2741
22:55:41|0.2732
22:55:42|0.2732
22:55:43|0.2727
22:55:44|0.2729
22:55:45|0.273
22:55:46|0.273
22:55:47|0.273
22:55:48|0.273
22:55:50|0.2734
22:55:50|0.2734
22:55:52|0.2734
22:55:53|0.2735
22:55:54|0.2735
22:55:55|0.2735
22:55:56|0.2736
22:55:57|0.2742
22:55:58|0.2742
22:55:59|0.2742
22:56:01|0.2742
22:56:02|0.2742
22:56:02|0.2742
22:56:03|0.2739
22:56:05|0.2739
22:56:06|0.2738
22:56:07|0.2737
22:56:08|0.2737
22:56:09|0.2737
22:56:10|0.2737
22:56:11|0.2737
22:56:13|0.2741
22:56:14|0.2741
22:56:15|0.2737
22:56:16|0.2737
22:56:17|0.2739
22:56:17|0.2739
22:56:18|0.274
22:56:20|0.274
22:56:21|0.274
22:56:22|0.274
22:56:23|0.274
22:56:24|0.2729
22:56:25|0.2729
22:56:26|0.2729
22:56:27|0.2729
22:56:29|0.2729
22:56:30|0.2735
22:56:32|0.2735
22:56:33|0.2735
22:56:34|0.2735
22:56:35|0.2735
22:56:37|0.2737
22:56:37|0.2737
22:56:39|0.2733
22:56:40|0.2733
22:56:41|0.2733
22:56:42|0.2733
22:56:43|0.2733
22:56:44|0.2733
22:56:45|0.2733
22:56:47|0.2733
22:56:48|0.2733
22:56:49|0.2733
22:56:50|0.2732
22:56:50|0.2732
22:56:52|0.2732
22:56:53|0.2732
22:56:54|0.273
22:56:55|0.273
22:56:56|0.273
22:56:57|0.273
22:56:58|0.273
22:56:59|0.273
22:57:01|0.2736
22:57:01|0.2736
22:57:03|0.2736
22:57:05|0.2736
22:57:06|0.2732
22:57:06|0.2732
22:57:08|0.2732
22:57:09|0.2731
22:57:09|0.2731
22:57:11|0.273
22:57:11|0.273
22:57:13|0.273
22:57:13|0.2732
22:57:14|0.2732
22:57:15|0.2732
22:57:17|0.2732
22:57:17|0.2732
22:57:18|0.2732
22:57:19|0.2732
22:57:20|0.2732
22:57:21|0.2732
22:57:22|0.2732
22:57:24|0.2732
22:57:24|0.2732
22:57:26|0.2732
22:57:27|0.2732
22:57:29|0.2732
22:57:30|0.2732
22:57:31|0.2729
22:57:33|0.2729
22:57:33|0.2729
22:57:34|0.2729
22:57:35|0.2729
22:57:37|0.2729
22:57:38|0.2729
22:57:39|0.2729
22:57:40|0.2729
22:57:41|0.2729
22:57:42|0.2729
22:57:43|0.2729
22:57:44|0.2729
22:57:45|0.2729
22:57:46|0.2731
22:57:47|0.2731
22:57:48|0.2731
22:57:50|0.2731
22:57:51|0.2731
22:57:52|0.2729
22:57:53|0.2729
22:57:55|0.2729
22:57:55|0.2729
22:57:56|0.2729
22:57:57|0.2729
22:57:58|0.2729
22:57:59|0.2729
22:58:01|0.273
22:58:02|0.2731
22:58:03|0.2729
22:58:04|0.2729
22:58:05|0.2729
22:58:06|0.2729
22:58:08|0.2729
22:58:08|0.2731
22:58:09|0.2731
22:58:11|0.2731
22:58:12|0.2731
22:58:13|0.2732
22:58:13|0.2732
22:58:15|0.2747
22:58:16|0.2747
22:58:17|0.2751
22:58:18|0.2751
22:58:19|0.2751
22:58:20|0.2751
22:58:21|0.2751
22:58:22|0.2751
22:58:23|0.2751
22:58:24|0.2751
22:58:25|0.2751
22:58:26|0.2751
22:58:28|0.2749
22:58:29|0.2747
22:58:30|0.2747
22:58:32|0.2746
22:58:32|0.2746
22:58:34|0.2746
22:58:35|0.2746
22:58:35|0.2746
22:58:37|0.2746
22:58:37|0.2746
22:58:38|0.2745
22:58:40|0.2745
22:58:40|0.2749
22:58:42|0.2749
22:58:42|0.2749
22:58:43|0.2749
22:58:44|0.2749
22:58:45|0.2749
22:58:46|0.2749
22:58:48|0.2749
22:58:49|0.2749
22:58:50|0.2749
22:58:50|0.2749
22:58:51|0.2741
22:58:52|0.2741
22:58:54|0.2741
22:58:55|0.2741
22:58:56|0.274
22:58:57|0.2737
22:58:58|0.2737
22:58:59|0.2737
22:59:00|0.2737
22:59:02|0.274
22:59:03|0.274
22:59:04|0.2735
22:59:04|0.2734
22:59:06|0.2734
22:59:06|0.2734
22:59:08|0.2728
22:59:09|0.2726
22:59:10|0.2725
22:59:11|0.2726
22:59:11|0.2726
22:59:12|0.2726
22:59:14|0.2728
22:59:15|0.2728
22:59:17|0.2733
22:59:17|0.2733
22:59:19|0.2733
22:59:20|0.2736
22:59:21|0.2734
22:59:22|0.2734
22:59:23|0.2734
22:59:25|0.2734
22:59:25|0.2734
22:59:26|0.2734
22:59:28|0.2737
22:59:29|0.2738
22:59:30|0.2738
22:59:32|0.2738
22:59:33|0.2738
22:59:33|0.2738
22:59:35|0.2738
22:59:36|0.2738
22:59:37|0.2738
22:59:38|0.2741
22:59:39|0.2741
22:59:40|0.2741
22:59:41|0.2741
22:59:42|0.2741
22:59:43|0.2741
22:59:44|0.2741
22:59:45|0.2741
22:59:46|0.2741
22:59:47|0.2745
22:59:48|0.2749
22:59:49|0.2749
22:59:50|0.2749
22:59:51|0.2749
22:59:52|0.2744
22:59:53|0.2744
22:59:54|0.2744
22:59:55|0.2744
22:59:56|0.2744
22:59:57|0.2744
22:59:58|0.2744
22:59:59|0.2744
23:00:00|0.2744
23:00:01|0.2744
23:00:02|0.2745
23:00:04|0.2745
23:00:05|0.2745
23:00:06|0.2745
23:00:06|0.2745
23:00:07|0.2745
23:00:09|0.2745
23:00:09|0.2745
23:00:10|0.2745
23:00:11|0.2745
23:00:13|0.2749
23:00:14|0.2749
23:00:15|0.2745
23:00:16|0.2747
23:00:17|0.2747
23:00:18|0.2747
23:00:19|0.2747
23:00:20|0.2747
23:00:21|0.2747
23:00:22|0.2747
23:00:23|0.2747
23:00:24|0.2747
23:00:25|0.2747
23:00:26|0.2749
23:00:27|0.275
23:00:28|0.275
23:00:29|0.275
23:00:30|0.275
23:00:32|0.275
23:00:33|0.275
23:00:34|0.275
23:00:35|0.275
23:00:36|0.275
23:00:37|0.275
23:00:39|0.2751
23:00:40|0.2751
23:00:42|0.2751
23:00:42|0.2751
23:00:43|0.2751
23:00:45|0.2751
23:00:45|0.2751
23:00:47|0.2751
23:00:47|0.275
23:00:48|0.275
23:00:49|0.275
23:00:50|0.275
23:00:51|0.275
23:00:53|0.275
23:00:54|0.275
23:00:55|0.275
23:00:55|0.275
23:00:57|0.275
23:00:57|0.275
23:00:59|0.275
23:01:00|0.275
23:01:01|0.275
23:01:01|0.2742
23:01:02|0.2741
23:01:03|0.2737
23:01:05|0.2737
23:01:05|0.2737
23:01:07|0.2736
23:01:07|0.2736
23:01:09|0.2736
23:01:10|0.2737
23:01:11|0.2736
23:01:12|0.2736
23:01:13|0.2736
23:01:14|0.2736
23:01:15|0.2739
23:01:16|0.2738
23:01:17|0.2744
23:01:18|0.2745
23:01:19|0.275
23:01:20|0.275
23:01:21|0.2752
23:01:22|0.2753
23:01:23|0.2754
23:01:24|0.2754
23:01:26|0.2761
23:01:27|0.2776
23:01:28|0.2796
23:01:29|0.2784
23:01:29|0.2767
23:01:31|0.2781
23:01:32|0.278
23:01:33|0.2779
23:01:35|0.278
23:01:36|0.278
23:01:37|0.2774
23:01:38|0.2774
23:01:40|0.2774
23:01:41|0.2769
23:01:42|0.2769
23:01:43|0.2767
23:01:44|0.2767
23:01:45|0.2767
23:01:46|0.2767
23:01:47|0.2767
23:01:48|0.2767
23:01:49|0.2767
23:01:50|0.2767
23:01:52|0.2767
23:01:53|0.2771
23:01:54|0.2771
23:01:55|0.2771
23:01:56|0.2771
23:01:57|0.2771
23:01:58|0.2771
23:01:59|0.2767
23:02:00|0.2767
23:02:01|0.2767
23:02:02|0.2767
23:02:04|0.2768
23:02:05|0.2768
23:02:06|0.2767
23:02:06|0.2774
23:02:08|0.2774
23:02:08|0.2777
23:02:10|0.2777
23:02:11|0.2782
23:02:12|0.2782
23:02:13|0.2773
23:02:15|0.2785
23:02:16|0.2785
23:02:16|0.2784
23:02:18|0.2786
23:02:18|0.2786
23:02:20|0.2784
23:02:20|0.279
23:02:22|0.279
23:02:23|0.2791
23:02:23|0.2791
23:02:24|0.2789
23:02:25|0.2789
23:02:26|0.2789
23:02:27|0.2789
23:02:28|0.2789
23:02:29|0.2809
23:02:31|0.2805
23:02:31|0.2806
23:02:33|0.2805
23:02:34|0.2807
23:02:35|0.2808
23:02:36|0.2806
23:02:37|0.2806
23:02:38|0.2806
23:02:39|0.2802
23:02:40|0.2805
23:02:41|0.2805
23:02:42|0.2798
23:02:43|0.2795
23:02:44|0.2795
23:02:45|0.2792
23:02:47|0.2789
23:02:47|0.2789
23:02:49|0.2789
23:02:50|0.2806
23:02:51|0.2804
23:02:52|0.2804
23:02:53|0.2804
23:02:54|0.2799
23:02:56|0.2799
23:02:57|0.2799
23:02:57|0.2799
23:02:58|0.2835
23:02:59|0.2838
23:03:01|0.2846
23:03:02|0.2837
23:03:04|0.2832
23:03:04|0.2834
23:03:06|0.2834
23:03:07|0.2826
23:03:08|0.2826
23:03:09|0.2831
23:03:10|0.2826
23:03:11|0.2825
23:03:12|0.2825
23:03:13|0.2825
23:03:14|0.2825
23:03:15|0.2825
23:03:16|0.2827
23:03:17|0.2825
23:03:18|0.2818
23:03:19|0.2815
23:03:20|0.282
23:03:21|0.2813
23:03:22|0.2808
23:03:23|0.2807
23:03:24|0.2802
23:03:25|0.2799
23:03:26|0.2798
23:03:27|0.2791
23:03:28|0.2796
23:03:29|0.2796
23:03:30|0.2797
23:03:32|0.2798
23:03:32|0.2797
23:03:34|0.2799
23:03:35|0.2799
23:03:36|0.28
23:03:37|0.2796
23:03:38|0.2796
23:03:39|0.2796
23:03:40|0.2803
23:03:41|0.2803
23:03:42|0.2803
23:03:43|0.2803
23:03:44|0.2803
23:03:45|0.2803
23:03:46|0.2803
23:03:47|0.2803
23:03:48|0.2803
23:03:49|0.2803
23:03:50|0.2803
23:03:51|0.2803
23:03:52|0.2803
23:03:53|0.2802
23:03:54|0.2802
23:03:55|0.2802
23:03:56|0.2802
23:03:57|0.2802
23:03:59|0.2802
23:04:00|0.2802
23:04:01|0.2802
23:04:02|0.2802
23:04:03|0.2802
23:04:04|0.2796
23:04:05|0.2796
23:04:06|0.279
23:04:07|0.279
23:04:08|0.279
23:04:09|0.2796
23:04:11|0.2796
23:04:11|0.2793
23:04:13|0.2797
23:04:14|0.2797
23:04:15|0.2796
23:04:15|0.2793
23:04:17|0.2793
23:04:18|0.2796
23:04:19|0.2796
23:04:19|0.2796
23:04:21|0.2789
23:04:21|0.2789
23:04:23|0.2782
23:04:24|0.2787
23:04:24|0.2787
23:04:26|0.2787
23:04:26|0.2787
23:04:27|0.2789
23:04:29|0.2789
23:04:29|0.2789
23:04:30|0.2791
23:04:32|0.2791
23:04:32|0.2791
23:04:34|0.2791
23:04:35|0.2791
23:04:36|0.2787
23:04:37|0.2785
23:04:38|0.2785
23:04:39|0.2775
23:04:40|0.2774
23:04:41|0.2771
23:04:43|0.2759
23:04:44|0.2759
23:04:45|0.2763
23:04:46|0.2779
23:04:47|0.2779
23:04:48|0.2772
23:04:49|0.2772
23:04:50|0.2772
23:04:51|0.2772
23:04:52|0.2772
23:04:54|0.2775
23:04:55|0.2775
23:04:56|0.2775
23:04:57|0.2775
23:04:58|0.2775
23:04:59|0.2775
23:05:00|0.2775
23:05:01|0.2775
23:05:02|0.2768
23:05:03|0.2768
23:05:04|0.2768
23:05:05|0.2773
23:05:06|0.2773
23:05:07|0.2773
23:05:08|0.2773
23:05:09|0.2773
23:05:11|0.2776
23:05:12|0.2776
23:05:13|0.2776
23:05:14|0.2781
23:05:15|0.2781
23:05:16|0.2776
23:05:17|0.2776
23:05:18|0.2776
23:05:20|0.2776
23:05:20|0.2776
23:05:22|0.2774
23:05:23|0.2774
23:05:24|0.2774
23:05:25|0.2774
23:05:26|0.2774
23:05:27|0.2774
23:05:28|0.2774
23:05:29|0.2774
23:05:30|0.2774
23:05:31|0.2774
23:05:32|0.2774
23:05:33|0.2774
23:05:35|0.2774
23:05:36|0.2774
23:05:37|0.2774
23:05:39|0.2774
23:05:39|0.2774
23:05:40|0.2774
23:05:41|0.2774
23:05:42|0.2774
23:05:43|0.2774
23:05:45|0.278
23:05:46|0.278
23:05:47|0.278
23:05:48|0.278
23:05:50|0.2788
23:05:51|0.2788
23:05:52|0.2785
23:05:53|0.2793
23:05:54|0.2793
23:05:55|0.2787
23:05:56|0.2787
23:05:56|0.2787
23:05:58|0.2787
23:05:58|0.2787
23:06:01|0.2787
23:06:01|0.2787
23:06:02|0.2787
23:06:03|0.2787
23:06:04|0.2834
23:06:05|0.2827
23:06:06|0.283
23:06:07|0.2818
23:06:08|0.2803
23:06:09|0.281
23:06:10|0.2815
23:06:11|0.2829
23:06:12|0.2834
23:06:13|0.2829
23:06:14|0.2829
23:06:15|0.2828
23:06:16|0.2828
23:06:17|0.2828
23:06:18|0.2828
23:06:19|0.2828
23:06:20|0.2828
23:06:21|0.2828
23:06:23|0.2828
23:06:24|0.2828
23:06:25|0.2828
23:06:26|0.283
23:06:28|0.2831
23:06:28|0.2836
23:06:29|0.2841
23:06:30|0.2841
23:06:31|0.2844
23:06:32|0.2845
23:06:33|0.2843
23:06:34|0.2843
23:06:35|0.2843
23:06:36|0.2828
23:06:37|0.2828
23:06:38|0.2828
23:06:40|0.2827
23:06:42|0.2831
23:06:42|0.2831
23:06:44|0.2831
23:06:45|0.2831
23:06:46|0.2831
23:06:47|0.2831
23:06:47|0.2831
23:06:48|0.2831
23:06:50|0.2831
23:06:51|0.2831
23:06:52|0.2826
23:06:53|0.2826
23:06:54|0.2826
23:06:55|0.2826
23:06:56|0.2826
23:06:58|0.2826
23:06:59|0.2826
23:07:00|0.2826
23:07:01|0.2827
23:07:02|0.2826
23:07:03|0.2826
23:07:04|0.2826
23:07:05|0.2826
23:07:06|0.2826
23:07:07|0.2826
23:07:09|0.2829
23:07:09|0.2829
23:07:10|0.2829
23:07:12|0.2829
23:07:13|0.2829
23:07:13|0.2829
23:07:15|0.2835
23:07:15|0.2835
23:07:17|0.2837
23:07:17|0.2835
23:07:18|0.2841
23:07:20|0.2842
23:07:21|0.2844
23:07:22|0.2845
23:07:23|0.2847
23:07:24|0.2847
23:07:25|0.2845
23:07:26|0.284
23:07:27|0.284
23:07:28|0.284
23:07:29|0.2839
23:07:30|0.2839
23:07:31|0.2844
23:07:32|0.2841
23:07:33|0.2847
23:07:34|0.2846
23:07:34|0.2846
23:07:36|0.2846
23:07:38|0.2847
23:07:39|0.2845
23:07:41|0.2845
23:07:41|0.2845
23:07:42|0.2845
23:07:43|0.2844
23:07:44|0.2845
23:07:45|0.2824
23:07:47|0.2828
23:07:47|0.2828
23:07:49|0.2825
23:07:50|0.2831
23:07:51|0.2824
23:07:53|0.2823
23:07:53|0.2823
23:07:54|0.2826
23:07:55|0.2826
23:07:56|0.2818
23:07:57|0.2818
23:07:58|0.2818
23:07:59|0.2815
23:08:00|0.2816
23:08:01|0.2816
23:08:02|0.2815
23:08:03|0.2815
23:08:05|0.2815
23:08:06|0.2809
23:08:07|0.2808
23:08:08|0.281
23:08:09|0.2815
23:08:09|0.2822
23:08:12|0.2819
23:08:12|0.282
23:08:13|0.282
23:08:14|0.2815
23:08:15|0.2814
23:08:16|0.2812
23:08:17|0.2817
23:08:18|0.2817
23:08:19|0.2813
23:08:20|0.2811
23:08:21|0.2804
23:08:22|0.2804
23:08:23|0.2804
23:08:24|0.2804
23:08:25|0.2804
23:08:26|0.2806
23:08:27|0.2806
23:08:28|0.2806
23:08:29|0.2802
23:08:30|0.2802
23:08:31|0.2802
23:08:32|0.2804
23:08:33|0.2803
23:08:34|0.2809
23:08:35|0.2808
23:08:36|0.2808
23:08:38|0.2808
23:08:40|0.2808
23:08:41|0.2809
23:08:42|0.2809
23:08:44|0.2809
23:08:44|0.2809
23:08:45|0.2809
23:08:46|0.2804
23:08:48|0.2804
23:08:49|0.2803
23:08:50|0.2803
23:08:51|0.2804
23:08:52|0.2804
23:08:53|0.2804
23:08:54|0.2804
23:08:55|0.2809
23:08:56|0.2809
23:08:57|0.2809
23:08:58|0.2809
23:08:59|0.2809
23:09:00|0.2809
23:09:01|0.2806
23:09:03|0.2806
23:09:03|0.2794
23:09:04|0.2801
23:09:05|0.2801
23:09:06|0.28
23:09:07|0.2802
23:09:09|0.2802
23:09:10|0.2805
23:09:11|0.2805
23:09:12|0.2808
23:09:14|0.2802
23:09:15|0.2804
23:09:15|0.2806
23:09:17|0.2806
23:09:18|0.2798
23:09:19|0.28
23:09:20|0.28
23:09:22|0.28
23:09:22|0.28
23:09:23|0.2799
23:09:24|0.2799
23:09:25|0.2797
23:09:26|0.2797
23:09:27|0.2797
23:09:29|0.2799
23:09:30|0.2799
23:09:30|0.28
23:09:32|0.28
23:09:32|0.2803
23:09:33|0.2799
23:09:35|0.2797
23:09:36|0.2797
23:09:36|0.2796
23:09:37|0.2796
23:09:39|0.2796
23:09:41|0.2796
23:09:41|0.2798
23:09:42|0.2797
23:09:44|0.2806
23:09:44|0.2808
23:09:47|0.2811
23:09:48|0.2811
23:09:49|0.2811
23:09:50|0.2811
23:09:51|0.2812
23:09:51|0.2812
23:09:52|0.2812
23:09:55|0.2812
23:09:55|0.2812
23:09:56|0.2812
23:09:57|0.2821
23:09:58|0.2821
23:09:59|0.2821
23:10:00|0.2819
23:10:01|0.2819
23:10:03|0.2817
23:10:03|0.2817
23:10:06|0.2817
23:10:06|0.2817
23:10:07|0.2817
23:10:08|0.2817
23:10:09|0.2817
23:10:10|0.2817
23:10:11|0.2817
23:10:12|0.2817
23:10:13|0.2817
23:10:14|0.2817
23:10:15|0.2823
23:10:16|0.2826
23:10:17|0.2829
23:10:18|0.2829
23:10:19|0.2829
23:10:20|0.282
23:10:21|0.282
23:10:22|0.2822
23:10:24|0.2822
23:10:25|0.2822
23:10:26|0.2822
23:10:27|0.282
23:10:28|0.2825
23:10:29|0.2825
23:10:30|0.2825
23:10:31|0.2824
23:10:32|0.2824
23:10:32|0.2824
23:10:33|0.2824
23:10:34|0.2824
23:10:36|0.2824
23:10:37|0.2824
23:10:38|0.2824
23:10:39|0.2824
23:10:39|0.2825
23:10:42|0.2824
23:10:42|0.2824
23:10:43|0.2824
23:10:44|0.2822
23:10:45|0.2822
23:10:47|0.2822
23:10:48|0.2822
23:10:49|0.2822
23:10:50|0.2822
23:10:51|0.2822
23:10:51|0.2822
23:10:53|0.2822
23:10:55|0.2824
23:10:56|0.2824
23:10:57|0.2824
23:10:57|0.2824
23:11:00|0.2824
23:11:00|0.2824
23:11:02|0.2824
23:11:03|0.2824
23:11:03|0.2824
23:11:05|0.2824
23:11:06|0.2824
23:11:06|0.2824
23:11:08|0.2824
23:11:08|0.2824
23:11:09|0.2824
23:11:11|0.2824
23:11:12|0.2824
23:11:14|0.283
23:11:14|0.283
23:11:15|0.283
23:11:16|0.2827
23:11:17|0.2847
23:11:18|0.2833
23:11:19|0.284
23:11:20|0.284
23:11:21|0.2838
23:11:22|0.2838
23:11:23|0.2836
23:11:24|0.2836
23:11:25|0.2836
23:11:26|0.2836
23:11:27|0.2836
23:11:28|0.2836
23:11:29|0.2836
23:11:30|0.2836
23:11:31|0.2836
23:11:32|0.2841
23:11:33|0.2841
23:11:34|0.2841
23:11:35|0.2841
23:11:36|0.2839
23:11:37|0.2839
23:11:38|0.2839
23:11:39|0.2834
23:11:41|0.2834
23:11:41|0.2821
23:11:44|0.2818
23:11:44|0.2818
23:11:45|0.2818
23:11:46|0.2818
23:11:47|0.2818
23:11:48|0.2818
23:11:49|0.2818
23:11:50|0.2819
23:11:51|0.2819
23:11:52|0.2819
23:11:53|0.2819
23:11:55|0.282
23:11:57|0.282
23:11:57|0.282
23:11:58|0.282
23:11:59|0.282
23:12:01|0.282
23:12:02|0.282
23:12:04|0.2818
23:12:04|0.2812
23:12:05|0.2816
23:12:06|0.2811
23:12:07|0.2811
23:12:08|0.2811
23:12:09|0.2811
23:12:10|0.2811
23:12:11|0.2811
23:12:12|0.2812
23:12:13|0.2838
23:12:14|0.2845
23:12:15|0.284
23:12:17|0.284
23:12:18|0.2839
23:12:19|0.2838
23:12:19|0.2842
23:12:21|0.2836
23:12:21|0.2836
23:12:23|0.284
23:12:23|0.284
23:12:24|0.2833
23:12:25|0.2835
23:12:27|0.2835
23:12:28|0.2835
23:12:29|0.2835
23:12:30|0.2835
23:12:31|0.2835
23:12:32|0.2837
23:12:33|0.2837
23:12:34|0.2837
23:12:35|0.2844
23:12:36|0.2844
23:12:37|0.2844
23:12:38|0.2844
23:12:38|0.2844
23:12:40|0.2844
23:12:40|0.2843
23:12:41|0.2843
23:12:43|0.2843
23:12:45|0.2841
23:12:46|0.2841
23:12:48|0.2841
23:12:49|0.2841
23:12:50|0.2841
23:12:51|0.284
23:12:52|0.2836
23:12:52|0.2839
23:12:53|0.2839
23:12:55|0.2839
23:12:56|0.2839
23:12:57|0.2839
23:12:58|0.2839
23:12:59|0.2839
23:13:01|0.2839
23:13:01|0.2839
23:13:03|0.2841
23:13:04|0.2841
23:13:05|0.2841
23:13:06|0.2841
23:13:08|0.2841
23:13:08|0.2841
23:13:09|0.2841
23:13:10|0.2841
23:13:11|0.2841
23:13:12|0.2841
23:13:13|0.2841
23:13:14|0.2841
23:13:15|0.2841
23:13:16|0.2841
23:13:18|0.2845
23:13:19|0.2845
23:13:20|0.2842
23:13:21|0.2842
23:13:22|0.2837
23:13:22|0.2837
23:13:23|0.2837
23:13:25|0.2837
23:13:26|0.2837
23:13:27|0.2843
23:13:28|0.2843
23:13:29|0.2843
23:13:30|0.2843
23:13:32|0.2836
23:13:32|0.2834
23:13:33|0.2834
23:13:34|0.2829
23:13:35|0.2828
23:13:36|0.2828
23:13:37|0.2828
23:13:38|0.2825
23:13:39|0.2831
23:13:40|0.2831
23:13:41|0.2831
23:13:43|0.2831
23:13:43|0.2831
23:13:44|0.2831
23:13:47|0.2831
23:13:47|0.2831
23:13:48|0.2831
23:13:49|0.2831
23:13:50|0.2831
23:13:51|0.2831
23:13:52|0.2831
23:13:53|0.2831
23:13:54|0.2831
23:13:55|0.2831
23:13:56|0.2831
23:13:57|0.2831
23:13:58|0.2831
23:13:59|0.2831
23:14:00|0.2833
23:14:02|0.2828
23:14:03|0.2828
23:14:04|0.2831
23:14:05|0.2831
23:14:06|0.2833
23:14:07|0.2833
23:14:08|0.2833
23:14:09|0.283
23:14:10|0.283
23:14:11|0.283
23:14:12|0.2805
23:14:13|0.2813
23:14:15|0.2816
23:14:16|0.2816
23:14:17|0.2817
23:14:17|0.2814
23:14:18|0.2814
23:14:19|0.2814
23:14:21|0.2814
23:14:21|0.2804
23:14:23|0.2804
23:14:23|0.2805
23:14:24|0.2802
23:14:25|0.2802
23:14:26|0.2803
23:14:28|0.2807
23:14:28|0.2806
23:14:29|0.2806
23:14:31|0.2806
23:14:32|0.2806
23:14:32|0.281
23:14:34|0.2808
23:14:34|0.2808
23:14:36|0.2808
23:14:36|0.2808
23:14:37|0.2808
23:14:39|0.2802
23:14:40|0.2802
23:14:41|0.2802
23:14:42|0.2802
23:14:44|0.2802
23:14:44|0.2802
23:14:46|0.2802
23:14:47|0.2808
23:14:49|0.2808
23:14:50|0.2809
23:14:51|0.2809
23:14:51|0.2809
23:14:52|0.2809
23:14:54|0.2809
23:14:55|0.2809
23:14:56|0.2809
23:14:58|0.2809
23:14:58|0.2811
23:15:00|0.2811
23:15:00|0.2811
23:15:02|0.2811
23:15:03|0.2811
23:15:04|0.2815
23:15:06|0.2818
23:15:07|0.2816
23:15:08|0.2818
23:15:09|0.2818
23:15:10|0.2818
23:15:12|0.2818
23:15:13|0.2821
23:15:14|0.2822
23:15:15|0.2823
23:15:16|0.2823
23:15:17|0.2823
23:15:18|0.2823
23:15:18|0.2823
23:15:20|0.2823
23:15:20|0.2823
23:15:22|0.2823
23:15:22|0.2825
23:15:24|0.2825
23:15:25|0.2825
23:15:26|0.2825
23:15:27|0.2825
23:15:28|0.2825
23:15:29|0.2829
23:15:30|0.2829
23:15:30|0.2829
23:15:32|0.2829
23:15:33|0.2829
23:15:34|0.2829
23:15:35|0.2829
23:15:36|0.2825
23:15:36|0.2825
23:15:38|0.2825
23:15:39|0.2825
23:15:40|0.2825
23:15:41|0.2825
23:15:41|0.2825
23:15:43|0.2825
23:15:44|0.2825
23:15:45|0.2827
23:15:47|0.2827
23:15:47|0.2827
23:15:49|0.2827
23:15:51|0.2827
23:15:51|0.2827
23:15:52|0.2827
23:15:54|0.2827
23:15:55|0.2827
23:15:56|0.2825
23:15:57|0.2824
23:15:58|0.2818
23:15:59|0.2817
23:16:00|0.2817
23:16:01|0.2816
23:16:02|0.2813
23:16:03|0.2813
23:16:05|0.2816
23:16:06|0.2816
23:16:06|0.2816
23:16:08|0.2816
23:16:09|0.2816
23:16:10|0.2816
23:16:10|0.2816
23:16:13|0.2818
23:16:13|0.2818
23:16:14|0.2818
23:16:15|0.2818
23:16:16|0.2815
23:16:17|0.2815
23:16:18|0.2813
23:16:19|0.2813
23:16:20|0.2813
23:16:21|0.2812
23:16:22|0.2812
23:16:23|0.2813
23:16:24|0.2813
23:16:25|0.2813
23:16:26|0.2813
23:16:27|0.2813
23:16:28|0.2818
23:16:29|0.2818
23:16:30|0.2818
23:16:31|0.2818
23:16:32|0.2818
23:16:33|0.2818
23:16:34|0.2818
23:16:35|0.2818
23:16:36|0.2818
23:16:37|0.2818
23:16:38|0.2818
23:16:39|0.2818
23:16:40|0.2818
23:16:41|0.2818
23:16:42|0.2818
23:16:43|0.2818
23:16:44|0.2818
23:16:45|0.2818
23:16:46|0.2818
23:16:48|0.2818
23:16:49|0.2819
23:16:50|0.2819
23:16:50|0.2819
23:16:51|0.2819
23:16:52|0.2819
23:16:55|0.2819
23:16:56|0.2819
23:16:57|0.2812
23:16:59|0.2812
23:17:00|0.2812
23:17:01|0.2812
23:17:01|0.2812
23:17:03|0.2813
23:17:04|0.2813
23:17:05|0.2817
23:17:06|0.2817
23:17:07|0.2817
23:17:08|0.2817
23:17:09|0.2817
23:17:09|0.2817
23:17:10|0.2819
23:17:13|0.2819
23:17:13|0.2819
23:17:14|0.2819
23:17:15|0.2821
23:17:16|0.2821
23:17:17|0.2821
23:17:18|0.2821
23:17:19|0.2821
23:17:20|0.2824
23:17:21|0.2824
23:17:22|0.2824
23:17:23|0.2824
23:17:24|0.2824
23:17:25|0.2824
23:17:26|0.2824
23:17:27|0.2824
23:17:28|0.2824
23:17:29|0.2824
23:17:30|0.2829
23:17:31|0.2833
23:17:32|0.2834
23:17:33|0.2834
23:17:34|0.2834
23:17:35|0.2834
23:17:36|0.2837
23:17:37|0.2838
23:17:38|0.2839
23:17:39|0.2852
23:17:40|0.2853
23:17:41|0.2852
23:17:42|0.2851
23:17:44|0.2851
23:17:45|0.2855
23:17:46|0.2848
23:17:46|0.2848
23:17:48|0.2848
23:17:50|0.2845
23:17:50|0.2845
23:17:52|0.2842
23:17:54|0.2844
23:17:54|0.2847
23:17:56|0.2847
23:17:57|0.2845
23:17:57|0.2845
23:17:59|0.2845
23:18:00|0.2843
23:18:02|0.2843
23:18:02|0.2843
23:18:03|0.2839
23:18:04|0.2839
23:18:05|0.2837
23:18:06|0.2837
23:18:07|0.2841
23:18:08|0.2841
23:18:09|0.2835
23:18:10|0.2835
23:18:11|0.2835
23:18:12|0.2835
23:18:13|0.2842
23:18:14|0.2843
23:18:15|0.2843
23:18:16|0.2838
23:18:17|0.2842
23:18:18|0.2843
23:18:19|0.2843
23:18:20|0.2843
23:18:21|0.2839
23:18:23|0.284
23:18:23|0.284
23:18:24|0.2854
23:18:25|0.2854
23:18:27|0.2854
23:18:28|0.2854
23:18:29|0.2843
23:18:30|0.2843
23:18:31|0.2843
23:18:32|0.2843
23:18:33|0.2843
23:18:34|0.2843
23:18:35|0.2843
23:18:35|0.2843
23:18:37|0.2843
23:18:37|0.2843
23:18:39|0.2843
23:18:39|0.2843
23:18:41|0.2844
23:18:42|0.2844
23:18:43|0.2841
23:18:44|0.2841
23:18:45|0.2841
23:18:46|0.2835
23:18:46|0.2835
23:18:49|0.2835
23:18:50|0.2835
23:18:51|0.2835
23:18:52|0.2835
23:18:53|0.2835
23:18:54|0.2835
23:18:55|0.2835
23:18:56|0.2838
23:18:57|0.2838
23:18:59|0.2838
23:18:59|0.2838
23:19:00|0.2838
23:19:02|0.2838
23:19:03|0.2838
23:19:04|0.2838
23:19:05|0.2838
23:19:06|0.2838
23:19:07|0.2838
23:19:09|0.2838
23:19:09|0.2838
23:19:10|0.2838
23:19:11|0.2838
23:19:12|0.284
23:19:14|0.2841
23:19:16|0.2841
23:19:16|0.2844
23:19:17|0.2844
23:19:18|0.284
23:19:19|0.284
23:19:20|0.284
23:19:21|0.284
23:19:22|0.2842
23:19:23|0.2842
23:19:24|0.2842
23:19:25|0.2846
23:19:26|0.2846
23:19:27|0.2846
23:19:28|0.2851
23:19:29|0.2853
23:19:30|0.2854
23:19:31|0.2854
23:19:32|0.2854
23:19:33|0.2853
23:19:34|0.2853
23:19:35|0.2853
23:19:36|0.2854
23:19:37|0.2854
23:19:39|0.286
23:19:40|0.286
23:19:40|0.2859
23:19:42|0.2857
23:19:44|0.2858
23:19:44|0.2857
23:19:46|0.2869
23:19:47|0.2871
23:19:47|0.287
23:19:48|0.2864
23:19:50|0.2864
23:19:51|0.2864
23:19:52|0.2866
23:19:53|0.287
23:19:54|0.287
23:19:56|0.287
23:19:56|0.287
23:19:57|0.2867
23:19:58|0.2867
23:19:59|0.2864
23:20:00|0.2865
23:20:01|0.2865
23:20:03|0.286
23:20:04|0.286
23:20:05|0.2858
23:20:07|0.2858
23:20:08|0.2861
23:20:09|0.2861
23:20:10|0.2861
23:20:11|0.2861
23:20:13|0.2865
23:20:14|0.2865
23:20:15|0.2876
23:20:16|0.2876
23:20:17|0.2878
23:20:18|0.2878
23:20:19|0.2878
23:20:20|0.2878
23:20:21|0.2875
23:20:22|0.2871
23:20:23|0.2869
23:20:24|0.2869
23:20:25|0.2869
23:20:26|0.2868
23:20:27|0.2859
23:20:28|0.2867
23:20:29|0.2865
23:20:31|0.2872
23:20:31|0.2868
23:20:32|0.2868
23:20:33|0.2867
23:20:34|0.2867
23:20:35|0.2865
23:20:36|0.2865
23:20:37|0.2865
23:20:38|0.2865
23:20:39|0.2865
23:20:40|0.2872
23:20:41|0.2872
23:20:42|0.2858
23:20:43|0.2858
23:20:44|0.2855
23:20:45|0.2855
23:20:46|0.2855
23:20:48|0.2855
23:20:48|0.2854
23:20:50|0.2856
23:20:50|0.2856
23:20:52|0.2856
23:20:53|0.2856
23:20:55|0.2862
23:20:55|0.2872
23:20:56|0.287
23:20:58|0.287
23:20:59|0.287
23:21:00|0.2872
23:21:01|0.2875
23:21:02|0.2875
23:21:03|0.2871
23:21:04|0.2871
23:21:05|0.2871
23:21:06|0.2878
23:21:07|0.2879
23:21:08|0.2881
23:21:09|0.2883
23:21:11|0.2885
23:21:12|0.2881
23:21:13|0.2886
23:21:14|0.2886
23:21:15|0.2886
23:21:16|0.2886
23:21:17|0.2887
23:21:18|0.2879
23:21:19|0.288
23:21:20|0.288
23:21:21|0.2883
23:21:23|0.2886
23:21:24|0.2885
23:21:24|0.2885
23:21:25|0.2891
23:21:26|0.2886
23:21:27|0.2886
23:21:29|0.2886
23:21:30|0.288
23:21:31|0.288
23:21:32|0.2878
23:21:33|0.2878
23:21:34|0.2878
23:21:35|0.2878
23:21:36|0.2878
23:21:37|0.2878
23:21:39|0.2878
23:21:39|0.2878
23:21:41|0.2878
23:21:41|0.2883
23:21:42|0.2883
23:21:44|0.2883
23:21:45|0.2883
23:21:46|0.2881
23:21:47|0.2881
23:21:48|0.2881
23:21:49|0.2881
23:21:50|0.2881
23:21:51|0.2881
23:21:53|0.2881
23:21:54|0.2878
23:21:55|0.2878
23:21:57|0.2875
23:21:57|0.2876
23:21:58|0.2876
23:22:00|0.2875
23:22:02|0.2874
23:22:02|0.2874
23:22:04|0.2865
23:22:05|0.2855
23:22:06|0.285
23:22:07|0.285
23:22:08|0.2849
23:22:09|0.2849
23:22:10|0.2849
23:22:11|0.2854
23:22:12|0.2861
23:22:13|0.2861
23:22:14|0.2844
23:22:15|0.2844
23:22:16|0.2861
23:22:17|0.2861
23:22:18|0.2861
23:22:19|0.2861
23:22:20|0.2861
23:22:21|0.2864
23:22:22|0.2864
23:22:23|0.2866
23:22:24|0.286
23:22:25|0.2859
23:22:26|0.2859
23:22:27|0.2866
23:22:28|0.2866
23:22:29|0.2866
23:22:30|0.2866
23:22:31|0.2864
23:22:32|0.2864
23:22:33|0.2864
23:22:34|0.2864
23:22:35|0.2867
23:22:36|0.2867
23:22:37|0.2867
23:22:38|0.2867
23:22:39|0.2869
23:22:40|0.2871
23:22:41|0.2871
23:22:42|0.2871
23:22:43|0.2871
23:22:44|0.2871
23:22:45|0.2871
23:22:46|0.2871
23:22:47|0.2871
23:22:48|0.2871
23:22:49|0.2871
23:22:50|0.2871
23:22:51|0.2871
23:22:53|0.2871
23:22:54|0.2871
23:22:55|0.2871
23:22:56|0.2871
23:22:57|0.2871
23:22:58|0.2871
23:23:00|0.2871
23:23:01|0.2871
23:23:03|0.2871
23:23:04|0.2871
23:23:04|0.2867
23:23:06|0.2864
23:23:07|0.2864
23:23:08|0.2864
23:23:09|0.286
23:23:10|0.2857
23:23:11|0.2855
23:23:12|0.2855
23:23:13|0.2855
23:23:14|0.2855
23:23:15|0.2858
23:23:16|0.2859
23:23:17|0.2858
23:23:18|0.2859
23:23:20|0.2861
23:23:21|0.2861
23:23:22|0.2861
23:23:22|0.2861
23:23:24|0.2861
23:23:24|0.2864
23:23:26|0.2865
23:23:26|0.2865
23:23:27|0.2866
23:23:29|0.2866
23:23:29|0.2869
23:23:30|0.2869
23:23:32|0.2873
23:23:32|0.2873
23:23:34|0.2873
23:23:34|0.2873
23:23:36|0.2873
23:23:36|0.2869
23:23:38|0.2869
23:23:38|0.2869
23:23:39|0.2869
23:23:41|0.2869
23:23:42|0.2869
23:23:43|0.2869
23:23:45|0.2873
23:23:45|0.2873
23:23:46|0.2873
23:23:47|0.2877
23:23:48|0.2877
23:23:49|0.2877
23:23:50|0.2877
23:23:52|0.288
23:23:52|0.2879
23:23:54|0.2879
23:23:54|0.2879
23:23:56|0.2879
23:23:57|0.288
23:23:58|0.288
23:23:59|0.288
23:24:01|0.288
23:24:02|0.288
23:24:03|0.288
23:24:05|0.2881
23:24:06|0.2877
23:24:07|0.2878
23:24:07|0.2879
23:24:08|0.2879
23:24:10|0.2881
23:24:12|0.2881
23:24:13|0.2881
23:24:14|0.2884
23:24:15|0.2888
23:24:16|0.2888
23:24:17|0.2886
23:24:18|0.2887
23:24:19|0.2889
23:24:20|0.2889
23:24:21|0.2889
23:24:23|0.2889
23:24:23|0.2889
23:24:25|0.2889
23:24:25|0.2887
23:24:27|0.2887
23:24:27|0.2887
23:24:29|0.2887
23:24:29|0.2887
23:24:31|0.2887
23:24:32|0.2887
23:24:32|0.2887
23:24:34|0.2888
23:24:34|0.2888
23:24:36|0.2891
23:24:36|0.2891
23:24:37|0.2889
23:24:39|0.2893
23:24:40|0.289
23:24:41|0.289
23:24:42|0.289
23:24:43|0.289
23:24:43|0.2895
23:24:45|0.2894
23:24:46|0.2894
23:24:47|0.2894
23:24:48|0.2894
23:24:48|0.2894
23:24:49|0.2894
23:24:51|0.2894
23:24:51|0.29
23:24:53|0.29
23:24:54|0.2901
23:24:55|0.2901
23:24:56|0.2905
23:24:58|0.2905
23:24:59|0.2902
23:25:01|0.2897
23:25:02|0.2896
23:25:03|0.2896
23:25:04|0.2894
23:25:05|0.2896
23:25:07|0.29
23:25:08|0.2898
23:25:09|0.2898
23:25:10|0.2897
23:25:11|0.2897
23:25:12|0.2897
23:25:13|0.2901
23:25:14|0.2901
23:25:15|0.2897
23:25:17|0.2903
23:25:17|0.2903
23:25:18|0.2903
23:25:19|0.2903
23:25:20|0.2898
23:25:21|0.2897
23:25:22|0.2897
23:25:23|0.2903
23:25:24|0.2903
23:25:25|0.2903
23:25:26|0.2903
23:25:27|0.2903
23:25:29|0.2903
23:25:30|0.2903
23:25:30|0.2903
23:25:31|0.2903
23:25:33|0.2904
23:25:34|0.2899
23:25:35|0.2899
23:25:36|0.2899
23:25:37|0.2899
23:25:38|0.2904
23:25:39|0.2904
23:25:39|0.2904
23:25:41|0.2906
23:25:42|0.2899
23:25:42|0.2905
23:25:44|0.2905
23:25:44|0.2905
23:25:46|0.2897
23:25:48|0.2902
23:25:48|0.2902
23:25:49|0.2902
23:25:50|0.2902
23:25:51|0.2907
23:25:52|0.2908
23:25:53|0.2908
23:25:55|0.2907
23:25:56|0.2907
23:25:57|0.2907
23:25:58|0.2905
23:25:59|0.2905
23:26:00|0.2906
23:26:01|0.2906
23:26:02|0.2904
23:26:03|0.2904
23:26:04|0.2906
23:26:05|0.2902
23:26:06|0.2902
23:26:07|0.2902
23:26:09|0.2902
23:26:09|0.2902
23:26:10|0.2902
23:26:11|0.2902
23:26:12|0.2907
23:26:14|0.2907
23:26:15|0.2901
23:26:16|0.2901
23:26:17|0.2905
23:26:19|0.2901
23:26:20|0.2901
23:26:21|0.2901
23:26:22|0.2901
23:26:23|0.29
23:26:24|0.2899
23:26:25|0.2892
23:26:27|0.2875
23:26:27|0.2862
23:26:28|0.287
23:26:29|0.2888
23:26:30|0.2888
23:26:31|0.2888
23:26:32|0.2881
23:26:33|0.2881
23:26:34|0.2882
23:26:35|0.2882
23:26:37|0.2889
23:26:38|0.2889
23:26:39|0.2889
23:26:40|0.2889
23:26:41|0.2889
23:26:42|0.2889
23:26:43|0.2889
23:26:44|0.2889
23:26:44|0.2889
23:26:47|0.2889
23:26:47|0.2889
23:26:48|0.2889
23:26:49|0.2889
23:26:50|0.2889
23:26:51|0.2889
23:26:52|0.2889
23:26:53|0.2889
23:26:54|0.2889
23:26:55|0.2889
23:26:57|0.2889
23:26:57|0.2889
23:26:58|0.2889
23:27:01|0.2889
23:27:01|0.2889
23:27:03|0.2889
23:27:04|0.2889
23:27:06|0.2889
23:27:06|0.2889
23:27:07|0.2889
23:27:08|0.2889
23:27:10|0.2889
23:27:10|0.2889
23:27:12|0.2889
23:27:14|0.2889
23:27:14|0.2888
23:27:15|0.2891
23:27:16|0.2891
23:27:18|0.2898
23:27:19|0.2899
23:27:19|0.2899
23:27:20|0.2899
23:27:23|0.2895
23:27:23|0.2895
23:27:24|0.2895
23:27:26|0.2895
23:27:27|0.2895
23:27:27|0.2895
23:27:29|0.2895
23:27:30|0.2895
23:27:30|0.2895
23:27:31|0.2899
23:27:32|0.2899
23:27:34|0.2895
23:27:34|0.2895
23:27:35|0.2899
23:27:37|0.2899
23:27:38|0.2899
23:27:38|0.2899
23:27:39|0.2899
23:27:41|0.29
23:27:42|0.2904
23:27:43|0.2904
23:27:44|0.2904
23:27:45|0.2904
23:27:46|0.2904
23:27:46|0.2904
23:27:47|0.2904
23:27:49|0.2904
23:27:50|0.2901
23:27:50|0.2901
23:27:51|0.2901
23:27:52|0.2901
23:27:54|0.2901
23:27:55|0.2905
23:27:56|0.2905
23:27:58|0.2905
23:27:58|0.2905
23:27:59|0.2905
23:28:00|0.2905
23:28:01|0.29
23:28:03|0.29
23:28:04|0.29
23:28:06|0.29
23:28:07|0.2907
23:28:07|0.2907
23:28:09|0.2907
23:28:10|0.2907
23:28:11|0.2907
23:28:12|0.2907
23:28:13|0.2907
23:28:14|0.2907
23:28:15|0.2907
23:28:16|0.2907
23:28:18|0.29
23:28:18|0.29
23:28:19|0.2906
23:28:20|0.29
23:28:21|0.29
23:28:22|0.29
23:28:24|0.29
23:28:25|0.29
23:28:26|0.29
23:28:27|0.29
23:28:28|0.2906
23:28:29|0.2901
23:28:30|0.2898
23:28:31|0.2898
23:28:32|0.2902
23:28:33|0.2902
23:28:33|0.2902
23:28:35|0.2902
23:28:35|0.2902
23:28:36|0.2902
23:28:38|0.2902
23:28:39|0.2902
23:28:39|0.2902
23:28:41|0.2902
23:28:42|0.2902
23:28:44|0.2902
23:28:44|0.2902
23:28:45|0.2902
23:28:46|0.2902
23:28:47|0.2902
23:28:48|0.2902
23:28:49|0.2902
23:28:50|0.2902
23:28:51|0.2902
23:28:52|0.2896
23:28:53|0.2896
23:28:54|0.2896
23:28:55|0.2896
23:28:56|0.2896
23:28:57|0.2896
23:28:58|0.2901
23:29:00|0.2902
23:29:02|0.2902
23:29:02|0.2902
23:29:03|0.2902
23:29:04|0.2902
23:29:06|0.2902
23:29:06|0.2902
23:29:08|0.2902
23:29:10|0.2902
23:29:10|0.2902
23:29:12|0.2897
23:29:12|0.2897
23:29:14|0.2901
23:29:16|0.29
23:29:16|0.29
23:29:17|0.29
23:29:18|0.29
23:29:19|0.29
23:29:20|0.29
23:29:21|0.29
23:29:22|0.29
23:29:23|0.2901
23:29:24|0.2901
23:29:25|0.2901
23:29:26|0.2902
23:29:27|0.2902
23:29:28|0.2902
23:29:29|0.29
23:29:30|0.29
23:29:31|0.29
23:29:32|0.2845
23:29:33|0.2852
23:29:34|0.285
23:29:35|0.2846
23:29:36|0.2843
23:29:37|0.284
23:29:38|0.2839
23:29:39|0.2845
23:29:40|0.2845
23:29:41|0.2842
23:29:43|0.2832
23:29:45|0.2828
23:29:45|0.2828
23:29:46|0.2828
23:29:47|0.2831
23:29:48|0.2831
23:29:49|0.2835
23:29:51|0.2832
23:29:51|0.2832
23:29:53|0.2839
23:29:54|0.2839
23:29:55|0.2839
23:29:56|0.2839
23:29:57|0.2833
23:29:58|0.2826
23:29:59|0.2826
23:29:59|0.2826
23:30:02|0.2825
23:30:02|0.2821
23:30:04|0.2818
23:30:06|0.281
23:30:06|0.2814
23:30:07|0.2814
23:30:09|0.2809
23:30:10|0.2812
23:30:12|0.2808
23:30:12|0.2811
23:30:14|0.2822
23:30:15|0.2822
23:30:16|0.2816
23:30:17|0.2825
23:30:18|0.2827
23:30:18|0.2832
23:30:20|0.283
23:30:21|0.2837
23:30:22|0.2837
23:30:23|0.2838
23:30:24|0.2838
23:30:25|0.2838
23:30:26|0.284
23:30:27|0.2841
23:30:28|0.2841
23:30:29|0.284
23:30:31|0.2842
23:30:31|0.2834
23:30:32|0.2822
23:30:34|0.2847
23:30:35|0.2846
23:30:36|0.2846
23:30:37|0.284
23:30:37|0.284
23:30:39|0.2842
23:30:40|0.2837
23:30:41|0.285
23:30:41|0.2849
23:30:42|0.285
23:30:43|0.2847
23:30:44|0.2852
23:30:46|0.2852
23:30:47|0.2852
23:30:47|0.2852
23:30:49|0.2848
23:30:50|0.2848
23:30:51|0.2846
23:30:52|0.2846
23:30:52|0.2853
23:30:55|0.2858
23:30:55|0.2858
23:30:56|0.2859
23:30:57|0.2859
23:30:58|0.2862
23:30:59|0.2862
23:31:01|0.2859
23:31:03|0.2859
23:31:04|0.2859
23:31:06|0.2867
23:31:07|0.2872
23:31:08|0.287
23:31:10|0.2868
23:31:11|0.2875
23:31:12|0.2875
23:31:13|0.2879
23:31:15|0.2896
23:31:15|0.2886
23:31:17|0.2886
23:31:18|0.2886
23:31:19|0.2886
23:31:20|0.2886
23:31:21|0.2883
23:31:22|0.2883
23:31:23|0.2883
23:31:24|0.2883
23:31:25|0.2883
23:31:26|0.2883
23:31:27|0.2883
23:31:28|0.2883
23:31:29|0.2883
23:31:30|0.2883
23:31:31|0.2883
23:31:32|0.2883
23:31:33|0.2883
23:31:34|0.2883
23:31:35|0.2883
23:31:36|0.2883
23:31:37|0.2883
23:31:38|0.2877
23:31:39|0.2871
23:31:40|0.2871
23:31:41|0.2861
23:31:42|0.2867
23:31:43|0.2867
23:31:45|0.2862
23:31:45|0.2877
23:31:46|0.2883
23:31:47|0.2883
23:31:49|0.2878
23:31:49|0.2878
23:31:50|0.2879
23:31:52|0.2877
23:31:53|0.2877
23:31:54|0.2878
23:31:54|0.2872
23:31:55|0.2872
23:31:56|0.2872
23:31:57|0.2872
23:31:59|0.2872
23:31:59|0.2872
23:32:00|0.2872
23:32:02|0.287
23:32:04|0.2872
23:32:05|0.2871
23:32:07|0.2871
23:32:08|0.2872
23:32:10|0.2872
23:32:10|0.2873
23:32:12|0.2872
23:32:13|0.2866
23:32:14|0.2881
23:32:15|0.2871
23:32:16|0.2871
23:32:17|0.2871
23:32:18|0.2876
23:32:19|0.2879
23:32:21|0.2879
23:32:22|0.2879
23:32:23|0.2879
23:32:24|0.2879
23:32:25|0.2879
23:32:25|0.2879
23:32:27|0.2879
23:32:28|0.2879
23:32:29|0.2879
23:32:30|0.2872
23:32:30|0.2872
23:32:32|0.2872
23:32:33|0.2873
23:32:34|0.2873
23:32:34|0.2886
23:32:36|0.2878
23:32:36|0.2877
23:32:38|0.2877
23:32:39|0.2877
23:32:40|0.2882
23:32:40|0.2907
23:32:41|0.2908
23:32:43|0.2908
23:32:43|0.29
23:32:44|0.2907
23:32:46|0.2907
23:32:46|0.2907
23:32:47|0.2904
23:32:48|0.2904
23:32:50|0.2904
23:32:51|0.2904
23:32:52|0.2906
23:32:53|0.29
23:32:54|0.29
23:32:55|0.29
23:32:56|0.29
23:32:57|0.29
23:32:58|0.29
23:32:59|0.29
23:33:00|0.2909
23:33:01|0.2919
23:33:02|0.2912
23:33:04|0.2919
23:33:05|0.2919
23:33:06|0.2919
23:33:07|0.2919
23:33:09|0.2921
23:33:10|0.2924
23:33:10|0.2916
23:33:12|0.2916
23:33:13|0.2922
23:33:14|0.292
23:33:14|0.292
23:33:16|0.2923
23:33:17|0.2918
23:33:18|0.2916
23:33:20|0.2916
23:33:21|0.2916
23:33:22|0.2921
23:33:23|0.2921
23:33:24|0.2921
23:33:24|0.2924
23:33:25|0.2924
23:33:26|0.2924
23:33:27|0.2927
23:33:28|0.2926
23:33:29|0.2927
23:33:31|0.2927
23:33:32|0.2927
23:33:33|0.2927
23:33:34|0.2927
23:33:35|0.2962
23:33:36|0.2948
23:33:37|0.2938
23:33:38|0.2931
23:33:39|0.293
23:33:40|0.2932
23:33:41|0.2933
23:33:42|0.2932
23:33:43|0.2933
23:33:44|0.2933
23:33:45|0.2933
23:33:46|0.2934
23:33:47|0.2933
23:33:48|0.2933
23:33:49|0.2939
23:33:50|0.2934
23:33:51|0.2934
23:33:52|0.2934
23:33:53|0.2934
23:33:54|0.2924
23:33:55|0.2922
23:33:56|0.2922
23:33:57|0.2921
23:33:58|0.2921
23:33:59|0.2917
23:34:00|0.2918
23:34:01|0.2917
23:34:02|0.2917
23:34:04|0.2918
23:34:05|0.2928
23:34:06|0.2928
23:34:08|0.2927
23:34:09|0.2927
23:34:10|0.2927
23:34:11|0.2934
23:34:12|0.2945
23:34:13|0.2946
23:34:14|0.2945
23:34:16|0.2953
23:34:17|0.295
23:34:18|0.295
23:34:18|0.2952
23:34:20|0.2948
23:34:21|0.2939
23:34:23|0.295
23:34:23|0.2957
23:34:25|0.2943
23:34:26|0.2952
23:34:27|0.2952
23:34:28|0.2949
23:34:29|0.2955
23:34:30|0.2948
23:34:31|0.2939
23:34:32|0.2951
23:34:33|0.2944
23:34:34|0.2942
23:34:35|0.2941
23:34:37|0.2939
23:34:38|0.2939
23:34:38|0.2948
23:34:39|0.2948
23:34:40|0.2941
23:34:41|0.2947
23:34:42|0.2947
23:34:44|0.2947
23:34:44|0.2947
23:34:46|0.2947
23:34:47|0.2947
23:34:48|0.2947
23:34:49|0.295
23:34:50|0.295
23:34:51|0.295
23:34:52|0.295
23:34:53|0.2948
23:34:54|0.2947
23:34:55|0.2947
23:34:56|0.2947
23:34:57|0.2947
23:34:58|0.2947
23:34:59|0.2947
23:35:00|0.2947
23:35:01|0.2947
23:35:02|0.2947
23:35:04|0.2947
23:35:05|0.2947
23:35:07|0.2944
23:35:08|0.2944
23:35:08|0.2943
23:35:09|0.2944
23:35:10|0.2944
23:35:11|0.2941
23:35:13|0.2945
23:35:13|0.2945
23:35:14|0.2945
23:35:16|0.2945
23:35:17|0.2945
23:35:18|0.2945
23:35:19|0.2945
23:35:20|0.2945
23:35:22|0.2945
23:35:23|0.2942
23:35:25|0.2939
23:35:26|0.2934
23:35:26|0.2934
23:35:27|0.2933
23:35:28|0.2927
23:35:29|0.292
23:35:30|0.2918
23:35:31|0.2918
23:35:33|0.2924
23:35:33|0.2926
23:35:35|0.2926
23:35:36|0.2926
23:35:37|0.2926
23:35:38|0.2926
23:35:39|0.2926
23:35:40|0.2926
23:35:41|0.2926
23:35:42|0.2927
23:35:43|0.2927
23:35:44|0.2926
23:35:45|0.2927
23:35:46|0.2927
23:35:47|0.2927
23:35:48|0.2927
23:35:49|0.2927
23:35:50|0.2927
23:35:51|0.2927
23:35:52|0.2927
23:35:53|0.2943
23:35:54|0.296
23:35:55|0.2951
23:35:56|0.2964
23:35:57|0.2964
23:35:58|0.2963
23:35:59|0.2963
23:36:00|0.297
23:36:01|0.2968
23:36:02|0.2969
23:36:03|0.2967
23:36:04|0.2965
23:36:05|0.2965
23:36:07|0.2971
23:36:08|0.297
23:36:10|0.2966
23:36:10|0.2966
23:36:11|0.297
23:36:13|0.2979
23:36:14|0.2982
23:36:15|0.2981
23:36:17|0.2979
23:36:18|0.2985
23:36:19|0.2988
23:36:19|0.2982
23:36:21|0.2982
23:36:22|0.2982
23:36:22|0.2985
23:36:23|0.2988
23:36:25|0.2986
23:36:26|0.297
23:36:26|0.2966
23:36:28|0.2932
23:36:29|0.2938
23:36:30|0.2946
23:36:30|0.2948
23:36:31|0.2953
23:36:32|0.2963
23:36:33|0.2956
23:36:34|0.2958
23:36:36|0.2962
23:36:36|0.2954
23:36:37|0.2962
23:36:38|0.2956
23:36:40|0.2956
23:36:41|0.2956
23:36:42|0.2968
23:36:43|0.2971
23:36:44|0.2969
23:36:44|0.2968
23:36:46|0.2967
23:36:47|0.2967
23:36:48|0.2967
23:36:49|0.2971
23:36:50|0.2971
23:36:51|0.2976
23:36:52|0.2976
23:36:53|0.297
23:36:54|0.2965
23:36:55|0.2966
23:36:56|0.2967
23:36:57|0.2967
23:36:57|0.2966
23:36:58|0.2962
23:36:59|0.2971
23:37:01|0.297
23:37:01|0.2974
23:37:03|0.2975
23:37:04|0.2977
23:37:05|0.2977
23:37:06|0.2974
23:37:08|0.2981
23:37:09|0.2979
23:37:10|0.2983
23:37:10|0.2983
23:37:12|0.2975
23:37:13|0.2974
23:37:14|0.2974
23:37:15|0.2974
23:37:16|0.2974
23:37:17|0.2972
23:37:18|0.2973
23:37:19|0.2973
23:37:20|0.2973
23:37:21|0.2973
23:37:22|0.2973
23:37:23|0.2973
23:37:24|0.2973
23:37:25|0.2973
23:37:26|0.2973
23:37:27|0.2967
23:37:27|0.2948
23:37:29|0.2949
23:37:29|0.2949
23:37:31|0.296
23:37:32|0.296
23:37:33|0.296
23:37:34|0.2962
23:37:35|0.2961
23:37:36|0.2961
23:37:37|0.2962
23:37:38|0.2963
23:37:39|0.2969
23:37:40|0.2966
23:37:41|0.2966
23:37:42|0.2985
23:37:43|0.2972
23:37:44|0.2972
23:37:45|0.2972
23:37:46|0.2973
23:37:47|0.2973
23:37:48|0.2977
23:37:49|0.2977
23:37:50|0.2977
23:37:51|0.2977
23:37:52|0.2977
23:37:53|0.2972
23:37:54|0.2972
23:37:55|0.2972
23:37:56|0.2972
23:37:57|0.2967
23:37:58|0.2967
23:37:59|0.2966
23:38:00|0.2964
23:38:01|0.2964
23:38:02|0.2964
23:38:03|0.2964
23:38:04|0.2964
23:38:05|0.2973
23:38:07|0.2976
23:38:08|0.2976
23:38:10|0.2972
23:38:11|0.2972
23:38:13|0.2972
23:38:14|0.2966
23:38:15|0.2966
23:38:17|0.2966
23:38:17|0.2966
23:38:19|0.2966
23:38:20|0.2969
23:38:21|0.2966
23:38:22|0.2966
23:38:23|0.2966
23:38:24|0.2966
23:38:25|0.2964
23:38:26|0.2961
23:38:27|0.2959
23:38:28|0.2959
23:38:29|0.2962
23:38:30|0.2962
23:38:31|0.296
23:38:32|0.296
23:38:33|0.296
23:38:35|0.2955
23:38:36|0.2955
23:38:37|0.2955
23:38:38|0.2955
23:38:39|0.2954
23:38:40|0.2954
23:38:41|0.2955
23:38:42|0.2955
23:38:43|0.2961
23:38:44|0.2956
23:38:45|0.2962
23:38:46|0.2962
23:38:47|0.2962
23:38:48|0.2962
23:38:49|0.2962
23:38:51|0.2962
23:38:52|0.2962
23:38:53|0.2962
23:38:53|0.2962
23:38:54|0.2962
23:38:55|0.2962
23:38:56|0.2963
23:38:58|0.2963
23:38:58|0.2963
23:39:00|0.294
23:39:01|0.2947
23:39:02|0.294
23:39:03|0.2942
23:39:04|0.2945
23:39:05|0.2945
23:39:06|0.2945
23:39:07|0.2949
23:39:09|0.2943
23:39:10|0.2946
23:39:11|0.2949
23:39:12|0.2946
23:39:12|0.291
23:39:14|0.2913
23:39:15|0.2897
23:39:17|0.2903
23:39:18|0.29
23:39:19|0.2904
23:39:20|0.2903
23:39:21|0.2908
23:39:22|0.2914
23:39:23|0.2907
23:39:24|0.2907
23:39:25|0.2907
23:39:26|0.2907
23:39:27|0.2913
23:39:28|0.2917
23:39:30|0.2917
23:39:31|0.2917
23:39:32|0.2917
23:39:33|0.2917
23:39:33|0.2923
23:39:35|0.2953
23:39:36|0.2934
23:39:37|0.2934
23:39:38|0.2931
23:39:39|0.2931
23:39:40|0.2934
23:39:41|0.2934
23:39:42|0.2934
23:39:43|0.2934
23:39:44|0.2934
23:39:45|0.293
23:39:46|0.293
23:39:47|0.293
23:39:48|0.2926
23:39:49|0.2926
23:39:50|0.2926
23:39:51|0.2926
23:39:52|0.2924
23:39:54|0.2924
23:39:55|0.2922
23:39:55|0.2922
23:39:56|0.2922
23:39:58|0.2922
23:39:59|0.2918
23:39:59|0.2923
23:40:00|0.2923
23:40:02|0.2923
23:40:03|0.2918
23:40:03|0.29
23:40:05|0.29
23:40:06|0.2898
23:40:08|0.2898
23:40:09|0.2897
23:40:11|0.2896
23:40:12|0.29
23:40:13|0.2897
23:40:14|0.2897
23:40:15|0.2897
23:40:17|0.2891
23:40:18|0.2896
23:40:20|0.2894
23:40:21|0.2894
23:40:22|0.2894
23:40:23|0.2894
23:40:25|0.2891
23:40:25|0.2891
23:40:27|0.289
23:40:28|0.289
23:40:28|0.289
23:40:30|0.2884
23:40:30|0.2875
23:40:32|0.2885
23:40:32|0.2889
23:40:33|0.2884
23:40:34|0.2884
23:40:36|0.2872
23:40:37|0.2874
23:40:38|0.2874
23:40:38|0.2872
23:40:39|0.2872
23:40:40|0.2872
23:40:41|0.287
23:40:43|0.287
23:40:44|0.2869
23:40:44|0.2864
23:40:45|0.2862
23:40:46|0.2862
23:40:48|0.2862
23:40:49|0.2877
23:40:50|0.2877
23:40:51|0.2874
23:40:52|0.286
23:40:53|0.286
23:40:54|0.2865
23:40:55|0.2865
23:40:56|0.2865
23:40:57|0.2863
23:40:58|0.2863
23:40:59|0.2863
23:41:00|0.2868
23:41:01|0.2876
23:41:02|0.2875
23:41:03|0.2877
23:41:04|0.2877
23:41:05|0.2873
23:41:06|0.2873
23:41:07|0.2875
23:41:08|0.2875
23:41:09|0.2875
23:41:11|0.2876
23:41:12|0.2878
23:41:14|0.2881
23:41:15|0.2881
23:41:16|0.2887
23:41:17|0.2891
23:41:18|0.2891
23:41:20|0.2892
23:41:21|0.2892
23:41:22|0.2892
23:41:22|0.2892
23:41:24|0.29
23:41:25|0.2901
23:41:26|0.2901
23:41:27|0.2897
23:41:28|0.2896
23:41:30|0.2896
23:41:30|0.289
23:41:31|0.289
23:41:32|0.289
23:41:34|0.289
23:41:35|0.289
23:41:36|0.289
23:41:37|0.2887
23:41:38|0.2887
23:41:39|0.2887
23:41:40|0.2889
23:41:42|0.289
23:41:42|0.289
23:41:43|0.2897
23:41:44|0.2897
23:41:46|0.2897
23:41:47|0.2897
23:41:48|0.2897
23:41:49|0.2897
23:41:50|0.2897
23:41:51|0.2897
23:41:52|0.2894
23:41:53|0.2894
23:41:54|0.2898
23:41:55|0.2897
23:41:56|0.2897
23:41:57|0.2897
23:41:58|0.2901
23:41:59|0.2901
23:42:00|0.2901
23:42:01|0.2899
23:42:02|0.2899
23:42:03|0.29
23:42:04|0.29
23:42:05|0.29
23:42:06|0.2901
23:42:07|0.2901
23:42:08|0.2901
23:42:09|0.2901
23:42:10|0.2898
23:42:12|0.2898
23:42:13|0.2905
23:42:15|0.291
23:42:15|0.2908
23:42:17|0.291
23:42:18|0.2906
23:42:19|0.2906
23:42:21|0.2906
23:42:22|0.2906
23:42:24|0.2906
23:42:25|0.2906
23:42:26|0.2901
23:42:27|0.2901
23:42:28|0.2901
23:42:29|0.2901
23:42:30|0.2901
23:42:31|0.2901
23:42:32|0.2903
23:42:33|0.29
23:42:34|0.2893
23:42:35|0.2889
23:42:35|0.2887
23:42:37|0.2885
23:42:38|0.2885
23:42:38|0.2887
23:42:40|0.2887
23:42:40|0.2885
23:42:42|0.2884
23:42:43|0.2884
23:42:44|0.2884
23:42:45|0.2874
23:42:46|0.2876
23:42:47|0.2888
23:42:48|0.2876
23:42:50|0.2876
23:42:52|0.2887
23:42:52|0.2887
23:42:53|0.2884
23:42:54|0.2884
23:42:55|0.2884
23:42:56|0.2884
23:42:57|0.2884
23:42:59|0.2884
23:43:00|0.2884
23:43:00|0.2884
23:43:01|0.2884
23:43:02|0.2884
23:43:03|0.2883
23:43:05|0.2883
23:43:07|0.2885
23:43:07|0.2885
23:43:08|0.2885
23:43:09|0.2885
23:43:10|0.2893
23:43:12|0.2893
23:43:14|0.2893
23:43:14|0.2893
23:43:16|0.2893
23:43:17|0.2893
23:43:17|0.2894
23:43:20|0.2894
23:43:20|0.2894
23:43:21|0.2894
23:43:22|0.2894
23:43:24|0.2886
23:43:24|0.2886
23:43:26|0.2886
23:43:27|0.2884
23:43:28|0.2887
23:43:29|0.2887
23:43:30|0.2887
23:43:30|0.2887
23:43:33|0.2887
23:43:33|0.2887
23:43:34|0.2887
23:43:36|0.2887
23:43:37|0.2887
23:43:38|0.2887
23:43:39|0.2887
23:43:39|0.2892
23:43:41|0.2892
23:43:42|0.2892
23:43:43|0.2892
23:43:43|0.2892
23:43:45|0.2893
23:43:45|0.2893
23:43:46|0.2893
23:43:47|0.2893
23:43:49|0.2893
23:43:50|0.2893
23:43:51|0.2894
23:43:52|0.2894
23:43:52|0.2889
23:43:54|0.2889
23:43:55|0.2887
23:43:55|0.2893
23:43:56|0.2893
23:43:58|0.289
23:43:59|0.289
23:44:00|0.2891
23:44:00|0.2891
23:44:01|0.2938
23:44:03|0.294
23:44:03|0.2939
23:44:05|0.2939
23:44:06|0.2935
23:44:07|0.2935
23:44:07|0.2933
23:44:09|0.2942
23:44:10|0.2937
23:44:10|0.2937
23:44:11|0.2937
23:44:14|0.2938
23:44:14|0.2938
23:44:15|0.294
23:44:17|0.2939
23:44:18|0.294
23:44:20|0.294
23:44:20|0.294
23:44:22|0.2946
23:44:23|0.296
23:44:24|0.2965
23:44:25|0.2957
23:44:26|0.295
23:44:26|0.2954
23:44:28|0.2954
23:44:28|0.2959
23:44:29|0.2961
23:44:31|0.2961
23:44:31|0.2961
23:44:33|0.2966
23:44:34|0.2968
23:44:35|0.2968
23:44:36|0.2968
23:44:37|0.2968
23:44:37|0.2975
23:44:39|0.2969
23:44:40|0.2975
23:44:41|0.2966
23:44:43|0.2966
23:44:43|0.2964
23:44:44|0.2966
23:44:45|0.2976
23:44:46|0.2976
23:44:47|0.2962
23:44:48|0.2962
23:44:49|0.2962
23:44:50|0.2973
23:44:51|0.2975
23:44:52|0.2975
23:44:53|0.2972
23:44:54|0.2972
23:44:55|0.2972
23:44:56|0.2974
23:44:57|0.2917
23:44:58|0.2927
23:44:59|0.2939
23:45:00|0.2925
23:45:01|0.292
23:45:02|0.2908
23:45:03|0.2926
23:45:04|0.2924
23:45:05|0.2926
23:45:06|0.2926
23:45:07|0.2926
23:45:09|0.2937
23:45:11|0.2955
23:45:11|0.2942
23:45:12|0.2946
23:45:13|0.2945
23:45:15|0.295
23:45:16|0.295
23:45:18|0.2958
23:45:19|0.2961
23:45:19|0.2961
23:45:20|0.2954
23:45:23|0.2955
23:45:23|0.2962
23:45:24|0.2962
23:45:26|0.2958
23:45:27|0.2957
23:45:28|0.2959
23:45:28|0.2959
23:45:30|0.2963
23:45:31|0.2965
23:45:32|0.2965
23:45:33|0.2967
23:45:34|0.2967
23:45:35|0.2971
23:45:36|0.2971
23:45:37|0.2971
23:45:38|0.2971
23:45:38|0.2971
23:45:39|0.2972
23:45:41|0.2972
23:45:42|0.2972
23:45:43|0.2972
23:45:44|0.2972
23:45:45|0.2972
23:45:46|0.2967
23:45:46|0.2964
23:45:48|0.2964
23:45:49|0.2968
23:45:49|0.2968
23:45:51|0.2976
23:45:52|0.2986
23:45:54|0.2984
23:45:54|0.2983
23:45:55|0.2983
23:45:56|0.2983
23:45:57|0.2983
23:45:58|0.2989
23:45:59|0.2983
23:46:01|0.2983
23:46:02|0.2987
23:46:03|0.2981
23:46:04|0.2986
23:46:05|0.2986
23:46:06|0.2979
23:46:06|0.2979
23:46:08|0.2979
23:46:08|0.2979
23:46:10|0.2984
23:46:11|0.2978
23:46:11|0.2978
23:46:13|0.2971
23:46:14|0.2971
23:46:16|0.2971
23:46:17|0.298
23:46:18|0.298
23:46:19|0.296
23:46:21|0.295
23:46:22|0.2956
23:46:23|0.2962
23:46:25|0.2957
23:46:26|0.2968
23:46:27|0.296
23:46:28|0.296
23:46:29|0.2957
23:46:30|0.296
23:46:31|0.2954
23:46:32|0.2953
23:46:34|0.2954
23:46:35|0.2954
23:46:35|0.2954
23:46:37|0.2954
23:46:37|0.2957
23:46:38|0.2957
23:46:39|0.2952
23:46:41|0.2947
23:46:41|0.2947
23:46:43|0.2947
23:46:43|0.2947
23:46:44|0.2949
23:46:46|0.2949
23:46:47|0.2949
23:46:48|0.2952
23:46:49|0.2956
23:46:50|0.2938
23:46:51|0.2947
23:46:52|0.2947
23:46:53|0.2947
23:46:54|0.2947
23:46:55|0.2944
23:46:56|0.2944
23:46:57|0.2944
23:46:58|0.2946
23:46:59|0.2948
23:47:00|0.2948
23:47:01|0.2952
23:47:02|0.2953
23:47:03|0.2953
23:47:04|0.295
23:47:05|0.295
23:47:06|0.295
23:47:07|0.2948
23:47:08|0.295
23:47:09|0.2948
23:47:10|0.2948
23:47:11|0.2948
23:47:12|0.2952
23:47:13|0.2952
23:47:14|0.2952
23:47:15|0.2952
23:47:17|0.2952
23:47:18|0.2947
23:47:19|0.2946
23:47:20|0.2946
23:47:21|0.2946
23:47:22|0.2946
23:47:23|0.2949
23:47:25|0.2952
23:47:26|0.2953
23:47:26|0.2956
23:47:27|0.2956
23:47:28|0.2952
23:47:29|0.2952
23:47:31|0.2952
23:47:32|0.2952
23:47:33|0.2952
23:47:34|0.2961
23:47:35|0.2961
23:47:36|0.2961
23:47:37|0.2961
23:47:38|0.2961
23:47:39|0.2961
23:47:40|0.2961
23:47:41|0.2961
23:47:42|0.2964
23:47:43|0.2964
23:47:44|0.2965
23:47:45|0.2965
23:47:46|0.2965
23:47:47|0.296
23:47:49|0.2955
23:47:50|0.2955
23:47:51|0.2955
23:47:52|0.2955
23:47:53|0.2955
23:47:54|0.2955
23:47:55|0.2955
23:47:56|0.2955
23:47:57|0.2955
23:47:58|0.2955
23:47:59|0.2955
23:48:00|0.2955
23:48:01|0.2955
23:48:02|0.2955
23:48:04|0.2955
23:48:04|0.2955
23:48:06|0.2955
23:48:06|0.2931
23:48:07|0.2931
23:48:08|0.2936
23:48:10|0.2936
23:48:10|0.2937
23:48:11|0.2934
23:48:12|0.2931
23:48:13|0.2931
23:48:15|0.2921
23:48:15|0.2921
23:48:17|0.2925
23:48:17|0.2925
23:48:19|0.2924
23:48:20|0.2924
23:48:22|0.2924
23:48:22|0.2924
23:48:24|0.2924
23:48:25|0.2924
23:48:26|0.2924
23:48:27|0.2924
23:48:28|0.2924
23:48:29|0.2924
23:48:30|0.2924
23:48:31|0.2926
23:48:32|0.2926
23:48:33|0.2926
23:48:35|0.2925
23:48:36|0.2925
23:48:36|0.2926
23:48:38|0.2928
23:48:39|0.2928
23:48:40|0.2928
23:48:41|0.2929
23:48:42|0.2929
23:48:43|0.2929
23:48:44|0.2928
23:48:45|0.2928
23:48:46|0.2936
23:48:47|0.2936
23:48:48|0.2936
23:48:49|0.2936
23:48:51|0.2936
23:48:51|0.2936
23:48:52|0.2936
23:48:53|0.2926
23:48:55|0.2926
23:48:55|0.2932
23:48:57|0.2932
23:48:58|0.2932
23:48:58|0.2932
23:49:00|0.2932
23:49:01|0.2928
23:49:03|0.2926
23:49:04|0.2929
23:49:05|0.2928
23:49:06|0.2928
23:49:07|0.2932
23:49:08|0.2929
23:49:09|0.2929
23:49:10|0.293
23:49:11|0.293
23:49:12|0.293
23:49:13|0.293
23:49:14|0.2929
23:49:15|0.2936
23:49:16|0.2936
23:49:17|0.2934
23:49:19|0.294
23:49:20|0.294
23:49:21|0.294
23:49:23|0.294
23:49:24|0.294
23:49:26|0.294
23:49:26|0.2932
23:49:27|0.2937
23:49:29|0.2937
23:49:31|0.2937
23:49:31|0.2932
23:49:33|0.2932
23:49:34|0.2932
23:49:35|0.2932
23:49:35|0.2932
23:49:38|0.2929
23:49:39|0.2929
23:49:40|0.2929
23:49:41|0.2927
23:49:43|0.2927
23:49:43|0.2927
23:49:44|0.2927
23:49:46|0.2927
23:49:47|0.2927
23:49:47|0.293
23:49:49|0.2929
23:49:50|0.2929
23:49:51|0.2929
23:49:52|0.2929
23:49:52|0.2931
23:49:53|0.2931
23:49:55|0.2931
23:49:56|0.2931
23:49:58|0.2932
23:49:58|0.2932
23:49:59|0.2932
23:50:00|0.2932
23:50:02|0.2932
23:50:03|0.2932
23:50:04|0.2932
23:50:05|0.2932
23:50:06|0.2932
23:50:07|0.2932
23:50:08|0.2932
23:50:08|0.2932
23:50:10|0.2928
23:50:11|0.2928
23:50:12|0.2932
23:50:13|0.2926
23:50:13|0.2926
23:50:15|0.2926
23:50:17|0.2911
23:50:17|0.2911
23:50:19|0.2912
23:50:19|0.2912
23:50:21|0.2908
23:50:22|0.2898
23:50:23|0.2898
23:50:24|0.2901
23:50:26|0.2897
23:50:26|0.2896
23:50:27|0.2896
23:50:28|0.2896
23:50:30|0.2898
23:50:31|0.2898
23:50:32|0.2898
23:50:33|0.2898
23:50:35|0.2894
23:50:35|0.2894
23:50:36|0.2898
23:50:38|0.2907
23:50:38|0.2907
23:50:40|0.2908
23:50:42|0.2908
23:50:43|0.2908
23:50:43|0.2908
23:50:45|0.2894
23:50:46|0.2897
23:50:47|0.2898
23:50:47|0.2897
23:50:48|0.2897
23:50:50|0.2894
23:50:50|0.2896
23:50:52|0.2896
23:50:53|0.2896
23:50:53|0.2896
23:50:55|0.2896
23:50:56|0.2896
23:50:57|0.2896
23:50:57|0.2896
23:50:59|0.2896
23:50:59|0.2897
23:51:01|0.2897
23:51:02|0.2897
23:51:02|0.2894
23:51:04|0.2894
23:51:05|0.2892
23:51:06|0.2892
23:51:07|0.2895
23:51:08|0.2895
23:51:08|0.2895
23:51:10|0.2895
23:51:11|0.2895
23:51:12|0.2897
23:51:13|0.2897
23:51:14|0.2897
23:51:15|0.2899
23:51:16|0.2904
23:51:17|0.2905
23:51:18|0.2904
23:51:19|0.2905
23:51:20|0.2905
23:51:22|0.291
23:51:22|0.291
23:51:23|0.2911
23:51:24|0.2914
23:51:25|0.2914
23:51:26|0.2914
23:51:28|0.2916
23:51:30|0.2916
23:51:30|0.2916
23:51:31|0.2916
23:51:32|0.2911
23:51:33|0.2911
23:51:35|0.291
23:51:36|0.2911
23:51:36|0.2911
23:51:37|0.2911
23:51:38|0.2911
23:51:39|0.2911
23:51:40|0.29
23:51:41|0.2893
23:51:42|0.2893
23:51:43|0.2894
23:51:45|0.2895
23:51:46|0.2892
23:51:47|0.2892
23:51:48|0.2894
23:51:49|0.2894
23:51:50|0.2894
23:51:51|0.2894
23:51:52|0.2894
23:51:54|0.2894
23:51:54|0.2894
23:51:55|0.2894
23:51:56|0.2894
23:51:57|0.2895
23:51:58|0.2895
23:51:59|0.2895
23:52:00|0.2895
23:52:01|0.29
23:52:02|0.29
23:52:04|0.29
23:52:05|0.29
23:52:06|0.29
23:52:07|0.29
23:52:08|0.29
23:52:09|0.29
23:52:10|0.2906
23:52:11|0.2906
23:52:12|0.2906
23:52:13|0.2906
23:52:14|0.2901
23:52:15|0.2904
23:52:16|0.291
23:52:17|0.2912
23:52:18|0.2912
23:52:19|0.2912
23:52:20|0.2912
23:52:22|0.2907
23:52:22|0.2907
23:52:23|0.2907
23:52:25|0.2907
23:52:26|0.2907
23:52:27|0.2907
23:52:29|0.2907
23:52:30|0.2907
23:52:31|0.2912
23:52:32|0.2912
23:52:33|0.2914
23:52:34|0.2914
23:52:35|0.2919
23:52:36|0.2915
23:52:37|0.2915
23:52:38|0.2915
23:52:39|0.2929
23:52:40|0.2927
23:52:41|0.2927
23:52:42|0.2948
23:52:43|0.2941
23:52:44|0.2941
23:52:45|0.2938
23:52:46|0.2935
23:52:47|0.2935
23:52:48|0.2934
23:52:49|0.2934
23:52:50|0.2932
23:52:51|0.2932
23:52:52|0.2932
23:52:53|0.292
23:52:54|0.293
23:52:55|0.293
23:52:56|0.293
23:52:57|0.293
23:52:58|0.293
23:52:59|0.293
23:53:00|0.293
23:53:01|0.293
23:53:02|0.293
23:53:03|0.2931
23:53:04|0.2932
23:53:05|0.2929
23:53:06|0.2931
23:53:07|0.2931
23:53:08|0.2931
23:53:09|0.2931
23:53:10|0.2931
23:53:11|0.2931
23:53:12|0.2932
23:53:13|0.2932
23:53:14|0.2932
23:53:15|0.2933
23:53:16|0.2933
23:53:18|0.2939
23:53:18|0.2939
23:53:20|0.294
23:53:21|0.294
23:53:23|0.294
23:53:24|0.294
23:53:24|0.2936
23:53:26|0.2936
23:53:27|0.2936
23:53:29|0.2936
23:53:30|0.2936
23:53:31|0.2931
23:53:32|0.2931
23:53:33|0.2931
23:53:34|0.2931
23:53:35|0.2931
23:53:36|0.2931
23:53:37|0.2931
23:53:38|0.2937
23:53:40|0.2937
23:53:40|0.2914
23:53:42|0.2918
23:53:42|0.2918
23:53:43|0.2918
23:53:45|0.2917
23:53:46|0.2922
23:53:47|0.2919
23:53:48|0.2919
23:53:49|0.2919
23:53:50|0.2919
23:53:51|0.2922
23:53:53|0.2923
23:53:54|0.2923
23:53:54|0.2923
23:53:55|0.2923
23:53:57|0.2924
23:53:58|0.2924
23:53:59|0.2924
23:54:00|0.2923
23:54:01|0.2923
23:54:02|0.2923
23:54:03|0.2925
23:54:05|0.2925
23:54:06|0.2925
23:54:07|0.2925
23:54:08|0.2925
23:54:10|0.2926
23:54:10|0.2924
23:54:11|0.2929
23:54:12|0.2929
23:54:14|0.2926
23:54:14|0.2926
23:54:15|0.2925
23:54:16|0.2925
23:54:18|0.2921
23:54:19|0.2921
23:54:20|0.2921
23:54:21|0.2921
23:54:22|0.2921
23:54:23|0.2921
23:54:24|0.2921
23:54:25|0.2921
23:54:27|0.2921
23:54:28|0.2921
23:54:29|0.2921
23:54:31|0.2923
23:54:31|0.2923
23:54:33|0.2923
23:54:33|0.2919
23:54:34|0.2919
23:54:36|0.2919
23:54:37|0.2915
23:54:38|0.2915
23:54:40|0.2917
23:54:41|0.2917
23:54:41|0.2917
23:54:42|0.2915
23:54:43|0.2915
23:54:45|0.2915
23:54:45|0.2915
23:54:46|0.2912
23:54:48|0.2912
23:54:48|0.2912
23:54:50|0.2912
23:54:51|0.2912
23:54:52|0.2912
23:54:52|0.2912
23:54:54|0.2912
23:54:54|0.2912
23:54:56|0.2912
23:54:56|0.2912
23:54:58|0.2912
23:54:59|0.2912
23:55:00|0.2912
23:55:01|0.2912
23:55:02|0.2912
23:55:04|0.2913
23:55:04|0.2913
23:55:05|0.2903
23:55:06|0.2906
23:55:08|0.2906
23:55:08|0.2906
23:55:10|0.2913
23:55:11|0.2913
23:55:12|0.2907
23:55:12|0.2907
23:55:13|0.2907
23:55:15|0.2907
23:55:15|0.2905
23:55:17|0.2905
23:55:17|0.2904
23:55:18|0.2904
23:55:20|0.2909
23:55:21|0.2909
23:55:23|0.2902
23:55:24|0.29
23:55:25|0.29
23:55:27|0.2898
23:55:28|0.2899
23:55:29|0.2899
23:55:31|0.2899
23:55:32|0.2899
23:55:33|0.2899
23:55:34|0.2905
23:55:34|0.2905
23:55:35|0.2907
23:55:37|0.2907
23:55:38|0.2901
23:55:39|0.2901
23:55:40|0.2901
23:55:41|0.2901
23:55:42|0.2904
23:55:43|0.2904
23:55:44|0.2907
23:55:45|0.2907
23:55:46|0.2907
23:55:48|0.2901
23:55:48|0.2897
23:55:50|0.2897
23:55:51|0.2897
23:55:51|0.2897
23:55:53|0.2897
23:55:54|0.2897
23:55:55|0.2893
23:55:56|0.289
23:55:57|0.289
23:55:58|0.289
23:55:59|0.289
23:56:00|0.289
23:56:01|0.289
23:56:02|0.289
23:56:03|0.2898
23:56:04|0.29
23:56:05|0.29
23:56:06|0.29
23:56:07|0.2908
23:56:08|0.2906
23:56:09|0.2906
23:56:10|0.2906
23:56:11|0.2906
23:56:12|0.2907
23:56:13|0.2905
23:56:14|0.2905
23:56:15|0.29
23:56:16|0.29
23:56:17|0.29
23:56:18|0.29
23:56:19|0.2904
23:56:20|0.2904
23:56:21|0.2904
23:56:22|0.2904
23:56:23|0.2904
23:56:25|0.2904
23:56:26|0.2897
23:56:28|0.2882
23:56:29|0.289
23:56:30|0.2887
23:56:31|0.288
23:56:32|0.2878
23:56:33|0.2878
23:56:35|0.2878
23:56:35|0.2879
23:56:37|0.2879
23:56:38|0.2879
23:56:38|0.2882
23:56:40|0.2886
23:56:41|0.2886
23:56:42|0.2888
23:56:43|0.289
23:56:44|0.289
23:56:46|0.289
23:56:47|0.2904
23:56:48|0.2896
23:56:49|0.2902
23:56:50|0.2906
23:56:51|0.2911
23:56:52|0.2911
23:56:53|0.2903
23:56:54|0.2909
23:56:55|0.2894
23:56:56|0.289
23:56:57|0.2854
23:56:58|0.2858
23:56:59|0.2859
23:57:00|0.2858
23:57:01|0.2855
23:57:02|0.2868
23:57:03|0.2873
23:57:04|0.2863
23:57:05|0.2863
23:57:06|0.2863
23:57:07|0.2873
23:57:09|0.2873
23:57:10|0.2873
23:57:11|0.2872
23:57:12|0.287
23:57:12|0.2871
23:57:14|0.2871
23:57:15|0.2868
23:57:16|0.2869
23:57:16|0.2869
23:57:18|0.2869
23:57:18|0.2863
23:57:19|0.2866
23:57:21|0.2866
23:57:22|0.2866
23:57:23|0.2866
23:57:24|0.2866
23:57:24|0.2866
23:57:26|0.2867
23:57:27|0.2867
23:57:28|0.2867
23:57:29|0.2867
23:57:31|0.2867
23:57:33|0.2869
23:57:34|0.2869
23:57:36|0.2869
23:57:36|0.2871
23:57:37|0.2871
23:57:38|0.2872
23:57:39|0.2872
23:57:40|0.2872
23:57:41|0.2872
23:57:42|0.2872
23:57:43|0.2872
23:57:44|0.2872
23:57:46|0.2872
23:57:47|0.2872
23:57:48|0.2877
23:57:49|0.2877
23:57:50|0.2877
23:57:51|0.2882
23:57:52|0.2882
23:57:53|0.2883
23:57:55|0.2884
23:57:55|0.2884
23:57:56|0.2884
23:57:58|0.2884
23:57:59|0.2884
23:58:00|0.2884
23:58:01|0.2884
23:58:02|0.2884
23:58:02|0.2884
23:58:04|0.2884
23:58:05|0.2884
23:58:06|0.2884
23:58:06|0.2884
23:58:08|0.2884
23:58:09|0.2884
23:58:10|0.2884
23:58:11|0.2884
23:58:11|0.2884
23:58:13|0.2884
23:58:14|0.2878
23:58:15|0.2879
23:58:16|0.2881
23:58:17|0.2881
23:58:18|0.2881
23:58:19|0.2881
23:58:20|0.2881
23:58:21|0.2881
23:58:22|0.2884
23:58:23|0.2884
23:58:25|0.2884
23:58:26|0.2884
23:58:26|0.2889
23:58:27|0.2889
23:58:28|0.2892
23:58:30|0.2892
23:58:31|0.2892
23:58:32|0.2895
23:58:33|0.2893
23:58:33|0.2893
23:58:34|0.2893
23:58:36|0.2893
23:58:36|0.2893
23:58:38|0.2893
23:58:39|0.2893
23:58:40|0.2897
23:58:41|0.2897
23:58:42|0.2898
23:58:43|0.2898
23:58:44|0.2895
23:58:44|0.2895
23:58:45|0.2895
23:58:47|0.2897
23:58:48|0.2897
23:58:49|0.2897
23:58:49|0.2897
23:58:50|0.2897
23:58:51|0.2897
23:58:52|0.2899
23:58:53|0.2898
23:58:54|0.29
23:58:56|0.2899
23:58:56|0.2903
23:58:57|0.2903
23:58:58|0.2903
23:59:00|0.2903
23:59:00|0.2903
23:59:03|0.2902
23:59:03|0.2894
23:59:04|0.288
23:59:05|0.2886
23:59:06|0.2878
23:59:07|0.2884
23:59:08|0.287
23:59:09|0.287
23:59:10|0.287
23:59:12|0.2884
23:59:13|0.2884
23:59:14|0.2884
23:59:14|0.2884
23:59:16|0.2884
23:59:17|0.2884
23:59:17|0.2884
23:59:20|0.2884
23:59:20|0.2884
23:59:21|0.2884
23:59:22|0.2884
23:59:24|0.2881
23:59:25|0.2881
23:59:26|0.288
23:59:27|0.288
23:59:29|0.2876
23:59:29|0.2879
23:59:30|0.288
23:59:32|0.288
23:59:32|0.288
23:59:34|0.288
23:59:35|0.288
23:59:36|0.288
23:59:36|0.288
23:59:38|0.288
23:59:40|0.287
23:59:40|0.287
23:59:41|0.287
23:59:42|0.287
23:59:43|0.287
23:59:44|0.287
23:59:45|0.287
23:59:46|0.2872
23:59:47|0.2872
23:59:48|0.2868
23:59:49|0.2869
23:59:50|0.2866
23:59:51|0.2863
23:59:52|0.2863
23:59:53|0.2867
23:59:54|0.2871
23:59:56|0.2867
23:59:56|0.2867
23:59:57|0.288
23:59:59|0.288