00:00:01|0.165
00:00:02|0.165
00:00:02|0.165
00:00:03|0.165
00:00:05|0.165
00:00:07|0.165
00:00:08|0.165
00:00:09|0.165
00:00:09|0.165
00:00:11|0.165
00:00:11|0.165
00:00:13|0.165
00:00:14|0.165
00:00:15|0.1649
00:00:16|0.1649
00:00:16|0.1649
00:00:18|0.1649
00:00:19|0.1649
00:00:20|0.1649
00:00:21|0.1649
00:00:23|0.1649
00:00:23|0.1649
00:00:25|0.1649
00:00:26|0.1649
00:00:27|0.1649
00:00:28|0.1649
00:00:28|0.1649
00:00:30|0.1649
00:00:31|0.1649
00:00:32|0.1649
00:00:33|0.1649
00:00:34|0.1649
00:00:36|0.1649
00:00:37|0.1649
00:00:38|0.1649
00:00:39|0.1649
00:00:39|0.1649
00:00:40|0.1649
00:00:42|0.1649
00:00:43|0.1649
00:00:44|0.1649
00:00:45|0.1649
00:00:46|0.1649
00:00:47|0.1649
00:00:48|0.1649
00:00:49|0.1649
00:00:49|0.1649
00:00:52|0.1649
00:00:52|0.1649
00:00:53|0.1649
00:00:54|0.1649
00:00:55|0.1649
00:00:56|0.1649
00:00:57|0.1649
00:00:58|0.1649
00:00:59|0.1649
00:01:00|0.1649
00:01:01|0.1649
00:01:02|0.1649
00:01:03|0.1649
00:01:04|0.1649
00:01:05|0.1649
00:01:06|0.1649
00:01:07|0.1649
00:01:09|0.1649
00:01:10|0.1649
00:01:11|0.1649
00:01:12|0.1649
00:01:13|0.1649
00:01:14|0.1649
00:01:15|0.1649
00:01:16|0.1649
00:01:17|0.1649
00:01:18|0.1649
00:01:19|0.1649
00:01:20|0.1649
00:01:21|0.1649
00:01:21|0.1649
00:01:23|0.1649
00:01:25|0.1649
00:01:25|0.1649
00:01:26|0.165
00:01:27|0.165
00:01:28|0.165
00:01:29|0.165
00:01:31|0.165
00:01:32|0.165
00:01:32|0.165
00:01:34|0.165
00:01:34|0.165
00:01:36|0.165
00:01:38|0.165
00:01:39|0.165
00:01:39|0.165
00:01:41|0.165
00:01:42|0.165
00:01:43|0.165
00:01:45|0.165
00:01:45|0.165
00:01:46|0.165
00:01:47|0.165
00:01:48|0.165
00:01:49|0.165
00:01:50|0.165
00:01:52|0.165
00:01:53|0.165
00:01:54|0.165
00:01:55|0.165
00:01:56|0.165
00:01:57|0.165
00:01:59|0.165
00:02:00|0.165
00:02:00|0.165
00:02:01|0.165
00:02:02|0.165
00:02:05|0.165
00:02:05|0.165
00:02:06|0.165
00:02:07|0.165
00:02:08|0.1649
00:02:09|0.1649
00:02:10|0.1649
00:02:11|0.1649
00:02:12|0.1649
00:02:13|0.1649
00:02:14|0.1649
00:02:15|0.1649
00:02:17|0.1649
00:02:17|0.1649
00:02:19|0.1649
00:02:19|0.1649
00:02:20|0.1649
00:02:22|0.1649
00:02:22|0.1649
00:02:24|0.1649
00:02:25|0.1649
00:02:27|0.1649
00:02:28|0.1649
00:02:28|0.1649
00:02:30|0.1649
00:02:31|0.1649
00:02:31|0.1649
00:02:34|0.1649
00:02:34|0.1649
00:02:35|0.1649
00:02:36|0.1649
00:02:37|0.1649
00:02:38|0.1649
00:02:39|0.1649
00:02:41|0.1649
00:02:41|0.1649
00:02:43|0.1649
00:02:43|0.1649
00:02:45|0.1649
00:02:46|0.1649
00:02:47|0.1649
00:02:48|0.1649
00:02:49|0.1649
00:02:50|0.1649
00:02:52|0.1649
00:02:52|0.1649
00:02:54|0.1649
00:02:55|0.1649
00:02:56|0.1649
00:02:57|0.1649
00:02:58|0.165
00:02:59|0.165
00:03:00|0.165
00:03:01|0.165
00:03:02|0.165
00:03:04|0.165
00:03:04|0.165
00:03:05|0.165
00:03:06|0.165
00:03:07|0.165
00:03:08|0.165
00:03:09|0.165
00:03:10|0.165
00:03:11|0.165
00:03:12|0.165
00:03:13|0.165
00:03:14|0.165
00:03:15|0.165
00:03:16|0.165
00:03:17|0.165
00:03:18|0.165
00:03:19|0.165
00:03:20|0.165
00:03:21|0.1651
00:03:22|0.1651
00:03:23|0.1651
00:03:25|0.1651
00:03:27|0.1651
00:03:27|0.1651
00:03:28|0.1651
00:03:30|0.1651
00:03:31|0.1651
00:03:33|0.1651
00:03:33|0.1651
00:03:34|0.1651
00:03:35|0.1651
00:03:36|0.1651
00:03:37|0.1651
00:03:38|0.1651
00:03:39|0.1651
00:03:40|0.1651
00:03:41|0.1651
00:03:42|0.1651
00:03:43|0.1651
00:03:44|0.1651
00:03:45|0.1651
00:03:46|0.1651
00:03:47|0.1651
00:03:48|0.1651
00:03:49|0.1651
00:03:51|0.1651
00:03:51|0.1651
00:03:53|0.1651
00:03:54|0.1651
00:03:55|0.1651
00:03:56|0.1651
00:03:58|0.1651
00:03:59|0.1651
00:03:59|0.1651
00:04:01|0.1651
00:04:02|0.1651
00:04:03|0.1651
00:04:03|0.1651
00:04:04|0.1651
00:04:07|0.1651
00:04:07|0.1651
00:04:08|0.1651
00:04:09|0.1653
00:04:10|0.1653
00:04:11|0.1653
00:04:12|0.1653
00:04:13|0.1653
00:04:14|0.1653
00:04:15|0.1653
00:04:16|0.1653
00:04:17|0.1653
00:04:18|0.1653
00:04:19|0.1653
00:04:20|0.1653
00:04:21|0.1653
00:04:23|0.1653
00:04:25|0.1653
00:04:25|0.1653
00:04:26|0.1652
00:04:28|0.1652
00:04:29|0.1652
00:04:29|0.1652
00:04:32|0.1652
00:04:32|0.1652
00:04:33|0.1652
00:04:34|0.1652
00:04:35|0.1652
00:04:36|0.1652
00:04:37|0.1652
00:04:38|0.1652
00:04:39|0.1652
00:04:40|0.1652
00:04:41|0.165
00:04:42|0.165
00:04:43|0.165
00:04:44|0.165
00:04:45|0.165
00:04:46|0.165
00:04:47|0.165
00:04:48|0.165
00:04:49|0.165
00:04:51|0.165
00:04:51|0.165
00:04:52|0.165
00:04:54|0.165
00:04:55|0.165
00:04:57|0.165
00:04:57|0.165
00:04:58|0.165
00:04:59|0.165
00:05:01|0.165
00:05:01|0.165
00:05:02|0.165
00:05:03|0.165
00:05:04|0.165
00:05:05|0.165
00:05:06|0.165
00:05:07|0.165
00:05:08|0.165
00:05:09|0.165
00:05:10|0.165
00:05:11|0.165
00:05:12|0.165
00:05:13|0.165
00:05:14|0.165
00:05:15|0.165
00:05:16|0.165
00:05:17|0.165
00:05:18|0.165
00:05:19|0.165
00:05:20|0.165
00:05:22|0.165
00:05:22|0.165
00:05:23|0.165
00:05:25|0.165
00:05:26|0.165
00:05:26|0.165
00:05:28|0.165
00:05:29|0.165
00:05:30|0.165
00:05:30|0.165
00:05:32|0.165
00:05:33|0.1649
00:05:33|0.1649
00:05:34|0.1649
00:05:35|0.1649
00:05:37|0.1649
00:05:38|0.1649
00:05:39|0.1649
00:05:40|0.1649
00:05:41|0.1649
00:05:42|0.1649
00:05:42|0.1649
00:05:43|0.1649
00:05:45|0.1649
00:05:46|0.1649
00:05:46|0.1649
00:05:48|0.1649
00:05:50|0.1649
00:05:51|0.1649
00:05:52|0.1649
00:05:52|0.1649
00:05:55|0.1649
00:05:55|0.1652
00:05:56|0.1652
00:05:57|0.1652
00:05:58|0.1652
00:05:59|0.1652
00:06:01|0.1652
00:06:03|0.1652
00:06:04|0.1652
00:06:06|0.1652
00:06:06|0.1652
00:06:07|0.1652
00:06:08|0.1652
00:06:10|0.1652
00:06:12|0.1652
00:06:12|0.1652
00:06:13|0.1652
00:06:14|0.1652
00:06:15|0.1652
00:06:16|0.1652
00:06:18|0.1652
00:06:19|0.1652
00:06:21|0.1652
00:06:21|0.1652
00:06:22|0.1652
00:06:23|0.1652
00:06:24|0.1652
00:06:25|0.1652
00:06:26|0.1652
00:06:27|0.1652
00:06:28|0.1652
00:06:29|0.1652
00:06:30|0.1652
00:06:31|0.1652
00:06:32|0.1652
00:06:33|0.1652
00:06:34|0.1652
00:06:35|0.1652
00:06:36|0.1652
00:06:37|0.1652
00:06:38|0.1652
00:06:39|0.1652
00:06:40|0.1657
00:06:41|0.1656
00:06:42|0.1656
00:06:43|0.1656
00:06:44|0.1656
00:06:45|0.1656
00:06:46|0.1656
00:06:47|0.1656
00:06:48|0.1656
00:06:49|0.1656
00:06:50|0.1656
00:06:51|0.1656
00:06:53|0.1656
00:06:54|0.1656
00:06:56|0.1656
00:06:56|0.1656
00:06:57|0.1656
00:06:58|0.1656
00:06:59|0.1656
00:07:00|0.1656
00:07:01|0.1656
00:07:02|0.1656
00:07:03|0.1656
00:07:04|0.1656
00:07:06|0.1656
00:07:07|0.1656
00:07:08|0.1656
00:07:09|0.1656
00:07:11|0.1656
00:07:11|0.1656
00:07:12|0.1656
00:07:13|0.1656
00:07:14|0.1656
00:07:15|0.1656
00:07:16|0.1656
00:07:17|0.1656
00:07:18|0.1656
00:07:19|0.1656
00:07:20|0.1656
00:07:21|0.1656
00:07:22|0.1656
00:07:23|0.1656
00:07:24|0.1656
00:07:25|0.1656
00:07:26|0.1656
00:07:27|0.1656
00:07:28|0.1656
00:07:29|0.1656
00:07:30|0.1656
00:07:31|0.1656
00:07:33|0.1656
00:07:33|0.1656
00:07:35|0.1656
00:07:36|0.1656
00:07:37|0.1656
00:07:38|0.1656
00:07:39|0.1656
00:07:39|0.1656
00:07:40|0.1656
00:07:41|0.1656
00:07:43|0.1657
00:07:44|0.1657
00:07:44|0.1657
00:07:47|0.1657
00:07:47|0.1657
00:07:48|0.1657
00:07:50|0.1657
00:07:51|0.1657
00:07:53|0.1657
00:07:53|0.1657
00:07:54|0.1657
00:07:55|0.1657
00:07:56|0.1657
00:07:57|0.1657
00:07:58|0.1657
00:07:59|0.1657
00:08:00|0.1657
00:08:01|0.1657
00:08:02|0.1657
00:08:03|0.1657
00:08:04|0.1657
00:08:05|0.1657
00:08:06|0.1657
00:08:07|0.1656
00:08:08|0.1654
00:08:09|0.1654
00:08:10|0.1654
00:08:11|0.1654
00:08:12|0.1653
00:08:13|0.1653
00:08:14|0.1653
00:08:15|0.1653
00:08:16|0.1653
00:08:17|0.1653
00:08:18|0.1653
00:08:19|0.1653
00:08:20|0.1653
00:08:22|0.1653
00:08:22|0.1653
00:08:23|0.1653
00:08:26|0.1653
00:08:26|0.1653
00:08:27|0.1653
00:08:28|0.1653
00:08:29|0.1653
00:08:30|0.1653
00:08:31|0.1653
00:08:32|0.1653
00:08:33|0.1653
00:08:34|0.1653
00:08:35|0.1653
00:08:36|0.1653
00:08:37|0.1653
00:08:38|0.1653
00:08:39|0.1653
00:08:40|0.1653
00:08:41|0.1653
00:08:42|0.1653
00:08:43|0.1653
00:08:44|0.1653
00:08:45|0.1653
00:08:47|0.1653
00:08:48|0.1653
00:08:50|0.1653
00:08:50|0.1653
00:08:51|0.1653
00:08:52|0.1653
00:08:53|0.1653
00:08:54|0.1653
00:08:55|0.1653
00:08:56|0.1653
00:08:57|0.1653
00:08:58|0.1653
00:08:59|0.1653
00:09:00|0.1653
00:09:01|0.1653
00:09:02|0.1653
00:09:03|0.1653
00:09:04|0.1653
00:09:06|0.1653
00:09:07|0.1653
00:09:09|0.1653
00:09:09|0.1653
00:09:10|0.1653
00:09:11|0.1653
00:09:12|0.1653
00:09:13|0.1653
00:09:14|0.1653
00:09:15|0.1653
00:09:16|0.1653
00:09:17|0.1653
00:09:18|0.1653
00:09:20|0.1653
00:09:20|0.1653
00:09:22|0.1653
00:09:23|0.1653
00:09:24|0.1653
00:09:25|0.1653
00:09:26|0.1653
00:09:27|0.1653
00:09:28|0.1653
00:09:29|0.1653
00:09:31|0.1653
00:09:31|0.1653
00:09:32|0.1653
00:09:33|0.1653
00:09:34|0.1653
00:09:35|0.1653
00:09:36|0.1653
00:09:37|0.1653
00:09:38|0.1653
00:09:39|0.1653
00:09:40|0.1653
00:09:41|0.1653
00:09:42|0.1653
00:09:43|0.1652
00:09:44|0.1652
00:09:45|0.1652
00:09:46|0.1652
00:09:48|0.1652
00:09:49|0.1652
00:09:50|0.1652
00:09:51|0.1652
00:09:52|0.1652
00:09:53|0.1652
00:09:54|0.1652
00:09:54|0.1652
00:09:57|0.1652
00:09:57|0.1652
00:09:59|0.1652
00:10:00|0.1652
00:10:00|0.1652
00:10:03|0.1652
00:10:03|0.1652
00:10:05|0.1652
00:10:06|0.1652
00:10:07|0.1652
00:10:08|0.1652
00:10:09|0.1652
00:10:10|0.1652
00:10:12|0.1652
00:10:12|0.1652
00:10:13|0.1652
00:10:15|0.1652
00:10:16|0.1652
00:10:17|0.1652
00:10:18|0.1652
00:10:19|0.1652
00:10:20|0.1652
00:10:20|0.1652
00:10:22|0.1652
00:10:23|0.1652
00:10:23|0.1652
00:10:24|0.1652
00:10:26|0.1652
00:10:26|0.1652
00:10:28|0.1652
00:10:29|0.1652
00:10:29|0.1652
00:10:31|0.1652
00:10:32|0.1652
00:10:33|0.1652
00:10:34|0.1652
00:10:34|0.1652
00:10:37|0.1652
00:10:37|0.1652
00:10:38|0.1652
00:10:39|0.1652
00:10:40|0.1652
00:10:41|0.1652
00:10:42|0.1652
00:10:44|0.1652
00:10:44|0.1652
00:10:45|0.1652
00:10:46|0.1652
00:10:47|0.1652
00:10:49|0.1652
00:10:51|0.1652
00:10:52|0.1652
00:10:53|0.1652
00:10:54|0.1652
00:10:55|0.1652
00:10:56|0.1652
00:10:57|0.1652
00:10:59|0.1652
00:10:59|0.1652
00:11:00|0.1652
00:11:02|0.1652
00:11:03|0.1652
00:11:04|0.1652
00:11:05|0.1652
00:11:06|0.1652
00:11:07|0.1652
00:11:08|0.1652
00:11:09|0.1652
00:11:10|0.1652
00:11:11|0.1652
00:11:12|0.1652
00:11:13|0.1652
00:11:13|0.1652
00:11:15|0.1652
00:11:16|0.1652
00:11:17|0.1652
00:11:18|0.1652
00:11:19|0.1652
00:11:20|0.1652
00:11:21|0.1652
00:11:22|0.1652
00:11:23|0.1652
00:11:25|0.1652
00:11:25|0.1652
00:11:26|0.1652
00:11:28|0.1652
00:11:29|0.1652
00:11:31|0.1652
00:11:32|0.1652
00:11:33|0.1652
00:11:34|0.1652
00:11:35|0.1652
00:11:36|0.1652
00:11:36|0.1652
00:11:38|0.1652
00:11:38|0.1652
00:11:40|0.1652
00:11:41|0.1652
00:11:41|0.1652
00:11:42|0.1652
00:11:44|0.1652
00:11:44|0.1652
00:11:46|0.1652
00:11:47|0.1652
00:11:47|0.1652
00:11:48|0.1652
00:11:50|0.1652
00:11:51|0.1652
00:11:53|0.1652
00:11:53|0.1652
00:11:54|0.1652
00:11:55|0.1652
00:11:56|0.1652
00:11:57|0.1652
00:11:58|0.1652
00:11:59|0.1652
00:12:00|0.1652
00:12:01|0.1652
00:12:03|0.1652
00:12:03|0.1652
00:12:05|0.1652
00:12:07|0.1652
00:12:07|0.1652
00:12:08|0.1652
00:12:09|0.1652
00:12:10|0.1652
00:12:12|0.1652
00:12:13|0.1652
00:12:14|0.1652
00:12:15|0.1652
00:12:16|0.1651
00:12:17|0.1651
00:12:18|0.1651
00:12:19|0.1651
00:12:20|0.1651
00:12:21|0.1651
00:12:22|0.1651
00:12:23|0.1651
00:12:24|0.1651
00:12:25|0.1651
00:12:26|0.1651
00:12:27|0.1651
00:12:28|0.1651
00:12:30|0.1651
00:12:30|0.1651
00:12:32|0.1651
00:12:32|0.1651
00:12:33|0.1651
00:12:34|0.1651
00:12:35|0.1651
00:12:37|0.1651
00:12:38|0.1651
00:12:38|0.1651
00:12:40|0.1651
00:12:40|0.1651
00:12:42|0.1651
00:12:43|0.1651
00:12:44|0.1651
00:12:45|0.1651
00:12:46|0.1651
00:12:47|0.1651
00:12:48|0.1651
00:12:49|0.1651
00:12:50|0.1651
00:12:51|0.1651
00:12:52|0.1651
00:12:53|0.1651
00:12:54|0.1651
00:12:55|0.1651
00:12:56|0.1651
00:12:57|0.1651
00:12:59|0.1651
00:12:59|0.1651
00:13:01|0.1651
00:13:02|0.1651
00:13:04|0.1651
00:13:04|0.1651
00:13:05|0.1651
00:13:07|0.1651
00:13:08|0.1651
00:13:09|0.1651
00:13:10|0.1651
00:13:11|0.1651
00:13:12|0.1651
00:13:13|0.1651
00:13:14|0.1651
00:13:15|0.1651
00:13:16|0.1651
00:13:17|0.1651
00:13:18|0.1651
00:13:19|0.1651
00:13:20|0.1651
00:13:22|0.1651
00:13:22|0.1651
00:13:23|0.1651
00:13:24|0.1651
00:13:26|0.1651
00:13:27|0.1651
00:13:28|0.1651
00:13:29|0.1651
00:13:30|0.1651
00:13:31|0.1651
00:13:32|0.1651
00:13:33|0.1651
00:13:34|0.1651
00:13:35|0.1651
00:13:36|0.1651
00:13:37|0.1651
00:13:38|0.1651
00:13:39|0.1651
00:13:40|0.1651
00:13:41|0.1651
00:13:42|0.1651
00:13:43|0.1651
00:13:44|0.1651
00:13:45|0.1651
00:13:46|0.1651
00:13:47|0.1651
00:13:48|0.1651
00:13:49|0.1651
00:13:50|0.1651
00:13:51|0.1651
00:13:52|0.1651
00:13:53|0.1651
00:13:54|0.1651
00:13:55|0.1651
00:13:56|0.1651
00:13:57|0.1651
00:13:58|0.1651
00:14:00|0.1651
00:14:01|0.1651
00:14:02|0.1651
00:14:03|0.1651
00:14:05|0.1651
00:14:05|0.1651
00:14:06|0.1651
00:14:07|0.1651
00:14:09|0.1651
00:14:10|0.1651
00:14:11|0.1651
00:14:12|0.1651
00:14:13|0.1651
00:14:15|0.1651
00:14:16|0.1651
00:14:17|0.1651
00:14:18|0.1651
00:14:19|0.1651
00:14:20|0.1651
00:14:21|0.1651
00:14:22|0.1651
00:14:23|0.1651
00:14:24|0.1651
00:14:25|0.1651
00:14:26|0.1651
00:14:27|0.1651
00:14:28|0.1651
00:14:29|0.1651
00:14:30|0.1651
00:14:31|0.1651
00:14:32|0.1651
00:14:33|0.1651
00:14:34|0.1651
00:14:35|0.1651
00:14:36|0.1651
00:14:37|0.1651
00:14:38|0.1651
00:14:39|0.1651
00:14:41|0.1651
00:14:41|0.1651
00:14:42|0.1651
00:14:44|0.1651
00:14:45|0.1651
00:14:46|0.1651
00:14:47|0.1651
00:14:48|0.1651
00:14:49|0.1651
00:14:50|0.1651
00:14:51|0.1651
00:14:52|0.1651
00:14:53|0.1651
00:14:54|0.1651
00:14:55|0.1651
00:14:56|0.1651
00:14:58|0.1651
00:14:59|0.1651
00:15:00|0.1651
00:15:01|0.1651
00:15:03|0.1651
00:15:04|0.1651
00:15:05|0.1651
00:15:07|0.1651
00:15:08|0.1651
00:15:09|0.1651
00:15:10|0.1651
00:15:12|0.1651
00:15:12|0.1651
00:15:14|0.1651
00:15:15|0.1651
00:15:15|0.1651
00:15:16|0.1651
00:15:18|0.1651
00:15:18|0.1651
00:15:19|0.1651
00:15:21|0.1651
00:15:22|0.1651
00:15:23|0.1651
00:15:24|0.1651
00:15:24|0.1651
00:15:25|0.1651
00:15:26|0.1651
00:15:28|0.1651
00:15:29|0.1651
00:15:29|0.1651
00:15:30|0.1651
00:15:31|0.1651
00:15:32|0.1651
00:15:33|0.1651
00:15:34|0.1651
00:15:35|0.1651
00:15:36|0.1651
00:15:38|0.1651
00:15:38|0.1651
00:15:40|0.1651
00:15:41|0.1651
00:15:42|0.1651
00:15:43|0.1651
00:15:44|0.1651
00:15:45|0.1651
00:15:46|0.1651
00:15:48|0.1651
00:15:48|0.1651
00:15:50|0.1651
00:15:50|0.1651
00:15:51|0.1651
00:15:52|0.1651
00:15:54|0.1651
00:15:54|0.1651
00:15:55|0.1651
00:15:57|0.1651
00:15:58|0.1651
00:15:59|0.1651
00:16:01|0.1651
00:16:01|0.1651
00:16:03|0.1651
00:16:04|0.1651
00:16:05|0.1651
00:16:06|0.1651
00:16:07|0.1651
00:16:09|0.1651
00:16:09|0.1651
00:16:10|0.1651
00:16:11|0.1651
00:16:12|0.1651
00:16:13|0.1651
00:16:15|0.1651
00:16:15|0.1651
00:16:17|0.1651
00:16:18|0.1651
00:16:18|0.1651
00:16:19|0.1651
00:16:20|0.1651
00:16:21|0.1651
00:16:22|0.1651
00:16:23|0.1651
00:16:24|0.1651
00:16:25|0.1651
00:16:27|0.1651
00:16:28|0.1651
00:16:29|0.1651
00:16:30|0.1651
00:16:31|0.1651
00:16:32|0.1651
00:16:33|0.1651
00:16:34|0.1651
00:16:36|0.1651
00:16:37|0.1651
00:16:38|0.1651
00:16:39|0.1651
00:16:40|0.1651
00:16:41|0.1651
00:16:42|0.1651
00:16:44|0.1651
00:16:44|0.1651
00:16:45|0.1651
00:16:47|0.1651
00:16:48|0.1651
00:16:49|0.1651
00:16:50|0.1651
00:16:50|0.1651
00:16:51|0.1651
00:16:52|0.1651
00:16:54|0.1651
00:16:55|0.1651
00:16:55|0.1656
00:16:56|0.1656
00:16:58|0.1656
00:16:59|0.1656
00:17:01|0.1656
00:17:02|0.1656
00:17:03|0.1656
00:17:05|0.1656
00:17:05|0.1656
00:17:06|0.1656
00:17:08|0.1656
00:17:09|0.1656
00:17:10|0.1661
00:17:11|0.1661
00:17:12|0.1664
00:17:13|0.1664
00:17:14|0.1664
00:17:15|0.1664
00:17:16|0.1664
00:17:17|0.1666
00:17:18|0.1666
00:17:19|0.1666
00:17:20|0.1666
00:17:21|0.1666
00:17:22|0.1666
00:17:23|0.1666
00:17:24|0.1666
00:17:25|0.1666
00:17:26|0.1666
00:17:27|0.1666
00:17:28|0.1664
00:17:29|0.1664
00:17:30|0.1664
00:17:32|0.1661
00:17:33|0.1661
00:17:35|0.1661
00:17:36|0.1661
00:17:38|0.1661
00:17:39|0.1661
00:17:40|0.1661
00:17:40|0.1661
00:17:42|0.1667
00:17:43|0.1667
00:17:44|0.1667
00:17:45|0.1667
00:17:45|0.1667
00:17:47|0.1667
00:17:47|0.167
00:17:49|0.167
00:17:49|0.167
00:17:50|0.167
00:17:51|0.167
00:17:52|0.167
00:17:53|0.167
00:17:54|0.167
00:17:55|0.1671
00:17:56|0.1671
00:17:57|0.1672
00:17:58|0.1672
00:18:00|0.1672
00:18:00|0.1672
00:18:01|0.1672
00:18:02|0.1673
00:18:03|0.1673
00:18:05|0.1673
00:18:06|0.1673
00:18:07|0.1673
00:18:08|0.1673
00:18:09|0.1673
00:18:10|0.1673
00:18:11|0.1673
00:18:12|0.1673
00:18:13|0.1673
00:18:14|0.1673
00:18:15|0.1673
00:18:17|0.1673
00:18:18|0.1673
00:18:19|0.1673
00:18:21|0.1673
00:18:21|0.1673
00:18:22|0.1673
00:18:24|0.1673
00:18:25|0.1673
00:18:26|0.1673
00:18:28|0.1673
00:18:28|0.1673
00:18:30|0.1673
00:18:31|0.1673
00:18:31|0.1673
00:18:32|0.1673
00:18:34|0.1673
00:18:35|0.1673
00:18:36|0.1673
00:18:37|0.1676
00:18:38|0.1676
00:18:39|0.1676
00:18:40|0.1676
00:18:41|0.1676
00:18:43|0.1676
00:18:43|0.1676
00:18:44|0.1676
00:18:45|0.1676
00:18:46|0.1676
00:18:48|0.1676
00:18:48|0.1676
00:18:49|0.1676
00:18:51|0.1676
00:18:52|0.1676
00:18:53|0.1676
00:18:54|0.1676
00:18:55|0.1676
00:18:56|0.1676
00:18:57|0.1676
00:18:58|0.1676
00:18:59|0.1676
00:19:00|0.1676
00:19:01|0.1676
00:19:03|0.1676
00:19:03|0.1676
00:19:05|0.1676
00:19:06|0.1676
00:19:06|0.1676
00:19:08|0.1676
00:19:08|0.1676
00:19:09|0.1676
00:19:11|0.1676
00:19:12|0.1676
00:19:12|0.1676
00:19:13|0.1676
00:19:15|0.1676
00:19:15|0.1676
00:19:16|0.1676
00:19:18|0.1676
00:19:19|0.1676
00:19:20|0.1676
00:19:21|0.1676
00:19:22|0.1676
00:19:23|0.1676
00:19:24|0.1676
00:19:25|0.1676
00:19:26|0.1676
00:19:27|0.1676
00:19:29|0.1676
00:19:30|0.1676
00:19:31|0.1676
00:19:32|0.1676
00:19:32|0.1676
00:19:33|0.1676
00:19:34|0.1676
00:19:35|0.1676
00:19:37|0.1676
00:19:39|0.1676
00:19:39|0.1676
00:19:40|0.1676
00:19:42|0.1676
00:19:43|0.1676
00:19:44|0.1676
00:19:45|0.1676
00:19:46|0.1676
00:19:47|0.1676
00:19:48|0.1676
00:19:49|0.1676
00:19:51|0.1676
00:19:52|0.1676
00:19:52|0.1676
00:19:53|0.1676
00:19:54|0.1676
00:19:56|0.1676
00:19:57|0.1676
00:19:58|0.1675
00:19:59|0.1675
00:20:00|0.1675
00:20:01|0.1675
00:20:02|0.1675
00:20:03|0.1675
00:20:04|0.1675
00:20:06|0.1675
00:20:07|0.1675
00:20:09|0.1675
00:20:09|0.1675
00:20:11|0.1675
00:20:11|0.1675
00:20:12|0.1675
00:20:14|0.1675
00:20:15|0.1675
00:20:16|0.1675
00:20:17|0.1675
00:20:18|0.1675
00:20:19|0.1675
00:20:20|0.1675
00:20:22|0.1675
00:20:22|0.1675
00:20:23|0.1675
00:20:24|0.1675
00:20:25|0.1675
00:20:27|0.1675
00:20:27|0.1675
00:20:29|0.1675
00:20:29|0.1675
00:20:30|0.1675
00:20:31|0.1675
00:20:32|0.1675
00:20:33|0.1675
00:20:35|0.1675
00:20:36|0.1675
00:20:38|0.1675
00:20:39|0.1675
00:20:41|0.1675
00:20:42|0.1675
00:20:43|0.1675
00:20:44|0.1675
00:20:45|0.1675
00:20:46|0.1675
00:20:48|0.1675
00:20:48|0.1675
00:20:50|0.1675
00:20:51|0.1675
00:20:52|0.1675
00:20:53|0.1675
00:20:54|0.1675
00:20:55|0.1675
00:20:56|0.1675
00:20:57|0.1675
00:20:58|0.1675
00:20:59|0.1675
00:21:00|0.1675
00:21:01|0.1675
00:21:03|0.1675
00:21:04|0.1675
00:21:04|0.1675
00:21:05|0.1675
00:21:07|0.1675
00:21:07|0.1675
00:21:09|0.1675
00:21:09|0.1675
00:21:10|0.1675
00:21:12|0.1675
00:21:13|0.1675
00:21:14|0.1675
00:21:15|0.1675
00:21:15|0.1675
00:21:16|0.1675
00:21:17|0.1675
00:21:18|0.1675
00:21:19|0.1675
00:21:20|0.1675
00:21:22|0.1675
00:21:22|0.1675
00:21:24|0.1675
00:21:24|0.1679
00:21:25|0.1679
00:21:27|0.1686
00:21:27|0.1685
00:21:28|0.1685
00:21:30|0.1685
00:21:31|0.1693
00:21:32|0.1693
00:21:33|0.1693
00:21:34|0.1691
00:21:35|0.1691
00:21:36|0.1691
00:21:37|0.1691
00:21:38|0.1691
00:21:39|0.1691
00:21:41|0.1692
00:21:41|0.1692
00:21:42|0.1692
00:21:44|0.1693
00:21:45|0.1693
00:21:47|0.1693
00:21:47|0.1693
00:21:48|0.1693
00:21:50|0.1695
00:21:51|0.1695
00:21:52|0.1695
00:21:53|0.1697
00:21:54|0.1697
00:21:55|0.1697
00:21:56|0.1695
00:21:57|0.1695
00:21:58|0.1698
00:21:59|0.1698
00:22:00|0.1698
00:22:01|0.1698
00:22:02|0.1698
00:22:03|0.17
00:22:04|0.1702
00:22:05|0.1702
00:22:07|0.1701
00:22:07|0.1701
00:22:09|0.1701
00:22:09|0.1701
00:22:10|0.1702
00:22:11|0.1702
00:22:12|0.1702
00:22:14|0.1702
00:22:15|0.1702
00:22:16|0.1702
00:22:17|0.1702
00:22:18|0.1702
00:22:19|0.1702
00:22:20|0.1702
00:22:21|0.1702
00:22:22|0.1702
00:22:23|0.1702
00:22:24|0.1702
00:22:25|0.1702
00:22:26|0.1702
00:22:27|0.1702
00:22:28|0.1702
00:22:29|0.1702
00:22:30|0.1702
00:22:31|0.1702
00:22:32|0.1702
00:22:34|0.1702
00:22:34|0.1702
00:22:36|0.1704
00:22:37|0.1704
00:22:38|0.1704
00:22:39|0.1704
00:22:41|0.1704
00:22:41|0.1704
00:22:42|0.1704
00:22:43|0.1704
00:22:44|0.1704
00:22:45|0.1704
00:22:47|0.1704
00:22:47|0.1704
00:22:48|0.1704
00:22:49|0.1704
00:22:50|0.1704
00:22:52|0.1704
00:22:53|0.1704
00:22:53|0.1704
00:22:55|0.1704
00:22:55|0.1704
00:22:57|0.1704
00:22:58|0.1704
00:22:59|0.1704
00:23:00|0.1704
00:23:01|0.1704
00:23:03|0.1704
00:23:04|0.171
00:23:05|0.1712
00:23:06|0.1714
00:23:08|0.1716
00:23:08|0.1716
00:23:10|0.1716
00:23:11|0.1716
00:23:12|0.1716
00:23:14|0.1716
00:23:15|0.1716
00:23:15|0.1716
00:23:16|0.1716
00:23:18|0.1716
00:23:18|0.1716
00:23:19|0.1716
00:23:20|0.1716
00:23:22|0.1722
00:23:23|0.1722
00:23:24|0.1722
00:23:25|0.1722
00:23:26|0.1722
00:23:27|0.1722
00:23:28|0.1722
00:23:29|0.1722
00:23:30|0.1722
00:23:31|0.1722
00:23:32|0.1722
00:23:33|0.1722
00:23:34|0.1722
00:23:35|0.1722
00:23:36|0.1722
00:23:37|0.172
00:23:38|0.172
00:23:39|0.172
00:23:41|0.172
00:23:41|0.172
00:23:43|0.1722
00:23:44|0.1722
00:23:45|0.1722
00:23:46|0.172
00:23:47|0.172
00:23:48|0.172
00:23:49|0.1733
00:23:50|0.1727
00:23:51|0.1736
00:23:52|0.1736
00:23:53|0.1736
00:23:54|0.1733
00:23:55|0.1733
00:23:56|0.1733
00:23:57|0.1731
00:23:58|0.1731
00:23:59|0.1731
00:24:00|0.1728
00:24:01|0.1728
00:24:02|0.1728
00:24:03|0.1728
00:24:05|0.1728
00:24:06|0.1728
00:24:07|0.1728
00:24:09|0.1727
00:24:09|0.1727
00:24:11|0.1725
00:24:12|0.1725
00:24:14|0.1725
00:24:14|0.1725
00:24:15|0.1725
00:24:16|0.1725
00:24:17|0.1725
00:24:18|0.1725
00:24:19|0.1725
00:24:20|0.1725
00:24:22|0.1716
00:24:22|0.171
00:24:23|0.171
00:24:24|0.1691
00:24:26|0.1691
00:24:26|0.1691
00:24:27|0.1691
00:24:29|0.1691
00:24:29|0.171
00:24:30|0.1697
00:24:31|0.1697
00:24:32|0.1697
00:24:33|0.1697
00:24:35|0.1697
00:24:37|0.1697
00:24:37|0.1697
00:24:39|0.1697
00:24:41|0.1697
00:24:41|0.1697
00:24:43|0.1697
00:24:44|0.1697
00:24:45|0.1706
00:24:46|0.1709
00:24:47|0.1709
00:24:48|0.1709
00:24:49|0.1709
00:24:50|0.1709
00:24:51|0.1709
00:24:53|0.1704
00:24:53|0.1704
00:24:55|0.1704
00:24:56|0.1704
00:24:57|0.1704
00:24:58|0.1704
00:24:59|0.1704
00:25:00|0.1704
00:25:01|0.1704
00:25:03|0.1704
00:25:03|0.1704
00:25:05|0.1704
00:25:06|0.1704
00:25:08|0.1704
00:25:08|0.1704
00:25:09|0.1704
00:25:10|0.1704
00:25:11|0.1704
00:25:12|0.1704
00:25:13|0.1704
00:25:14|0.1704
00:25:15|0.1697
00:25:16|0.1697
00:25:17|0.1697
00:25:18|0.1697
00:25:19|0.1697
00:25:20|0.1697
00:25:21|0.1697
00:25:22|0.1697
00:25:23|0.1697
00:25:24|0.1694
00:25:25|0.1694
00:25:26|0.1694
00:25:27|0.1694
00:25:28|0.1694
00:25:29|0.1694
00:25:30|0.1694
00:25:31|0.1694
00:25:32|0.1694
00:25:33|0.1694
00:25:35|0.1694
00:25:36|0.1694
00:25:37|0.1694
00:25:37|0.1694
00:25:39|0.1694
00:25:40|0.1694
00:25:40|0.1694
00:25:42|0.1694
00:25:43|0.1694
00:25:44|0.1694
00:25:45|0.1694
00:25:46|0.1694
00:25:47|0.1694
00:25:48|0.1694
00:25:49|0.1694
00:25:50|0.1694
00:25:51|0.1694
00:25:52|0.1694
00:25:53|0.1694
00:25:54|0.1694
00:25:55|0.1694
00:25:56|0.1696
00:25:57|0.1696
00:25:57|0.1696
00:25:59|0.1696
00:26:00|0.1696
00:26:00|0.1696
00:26:02|0.1696
00:26:04|0.1696
00:26:04|0.1696
00:26:05|0.1696
00:26:06|0.1696
00:26:07|0.1696
00:26:08|0.1696
00:26:09|0.1696
00:26:10|0.1696
00:26:11|0.1696
00:26:12|0.1696
00:26:13|0.1696
00:26:14|0.1696
00:26:15|0.1696
00:26:16|0.1696
00:26:18|0.1696
00:26:18|0.1696
00:26:19|0.1696
00:26:20|0.1696
00:26:21|0.1716
00:26:22|0.1716
00:26:23|0.1716
00:26:24|0.1716
00:26:25|0.1716
00:26:26|0.1704
00:26:27|0.1704
00:26:28|0.1704
00:26:29|0.1704
00:26:30|0.1704
00:26:31|0.1704
00:26:32|0.1704
00:26:33|0.1704
00:26:34|0.1704
00:26:35|0.1704
00:26:36|0.1704
00:26:37|0.1704
00:26:38|0.1704
00:26:40|0.1704
00:26:40|0.1704
00:26:42|0.1704
00:26:42|0.1704
00:26:44|0.1704
00:26:45|0.1703
00:26:45|0.1703
00:26:47|0.1703
00:26:48|0.1703
00:26:48|0.17
00:26:50|0.17
00:26:50|0.17
00:26:53|0.17
00:26:53|0.17
00:26:54|0.1699
00:26:55|0.1699
00:26:56|0.1699
00:26:57|0.1699
00:26:58|0.1699
00:26:59|0.1699
00:27:00|0.1699
00:27:01|0.1699
00:27:02|0.1699
00:27:04|0.1699
00:27:06|0.1699
00:27:06|0.1699
00:27:07|0.1699
00:27:08|0.1699
00:27:09|0.1699
00:27:10|0.1699
00:27:12|0.1699
00:27:12|0.1699
00:27:13|0.1699
00:27:14|0.1699
00:27:15|0.1699
00:27:16|0.1699
00:27:17|0.1699
00:27:18|0.1699
00:27:19|0.1699
00:27:21|0.1699
00:27:22|0.1699
00:27:23|0.1699
00:27:25|0.1699
00:27:25|0.1699
00:27:26|0.1699
00:27:28|0.1699
00:27:29|0.1699
00:27:30|0.1699
00:27:31|0.1699
00:27:32|0.1699
00:27:33|0.1699
00:27:34|0.1699
00:27:35|0.1699
00:27:36|0.1699
00:27:37|0.1699
00:27:37|0.1696
00:27:39|0.1696
00:27:40|0.1696
00:27:41|0.1696
00:27:42|0.1696
00:27:43|0.1696
00:27:45|0.1696
00:27:45|0.1696
00:27:46|0.1696
00:27:47|0.1696
00:27:48|0.1696
00:27:49|0.1696
00:27:51|0.1696
00:27:51|0.1696
00:27:53|0.17
00:27:54|0.17
00:27:55|0.17
00:27:56|0.17
00:27:57|0.17
00:27:59|0.1702
00:27:59|0.1702
00:28:00|0.1702
00:28:02|0.1702
00:28:04|0.1688
00:28:04|0.1688
00:28:05|0.1688
00:28:06|0.1688
00:28:08|0.1688
00:28:09|0.1688
00:28:10|0.1688
00:28:11|0.1688
00:28:12|0.1688
00:28:13|0.1688
00:28:14|0.1688
00:28:15|0.1688
00:28:16|0.1688
00:28:17|0.1688
00:28:18|0.1688
00:28:19|0.1697
00:28:20|0.1697
00:28:21|0.1697
00:28:22|0.1697
00:28:23|0.1697
00:28:24|0.1697
00:28:25|0.1697
00:28:27|0.1696
00:28:28|0.1696
00:28:28|0.1696
00:28:29|0.1696
00:28:30|0.1696
00:28:32|0.1696
00:28:32|0.1696
00:28:33|0.1696
00:28:34|0.1696
00:28:36|0.1696
00:28:36|0.1696
00:28:38|0.1696
00:28:38|0.1696
00:28:39|0.1696
00:28:40|0.1696
00:28:42|0.1696
00:28:43|0.1696
00:28:43|0.1696
00:28:44|0.1696
00:28:46|0.1696
00:28:47|0.1696
00:28:48|0.1696
00:28:49|0.1696
00:28:50|0.1696
00:28:51|0.1696
00:28:52|0.1696
00:28:53|0.1696
00:28:54|0.1696
00:28:55|0.1696
00:28:56|0.1696
00:28:57|0.1696
00:28:58|0.1696
00:28:59|0.1696
00:29:00|0.1696
00:29:01|0.1696
00:29:02|0.1696
00:29:03|0.1696
00:29:04|0.1696
00:29:05|0.1696
00:29:06|0.1696
00:29:08|0.1696
00:29:08|0.1696
00:29:10|0.1696
00:29:10|0.1696
00:29:12|0.1696
00:29:13|0.1696
00:29:14|0.1696
00:29:15|0.1696
00:29:16|0.1696
00:29:17|0.1696
00:29:19|0.1696
00:29:19|0.1696
00:29:21|0.1696
00:29:21|0.1696
00:29:22|0.1696
00:29:24|0.1696
00:29:25|0.1696
00:29:26|0.1696
00:29:27|0.1696
00:29:28|0.1696
00:29:29|0.1696
00:29:30|0.1696
00:29:31|0.1696
00:29:32|0.1696
00:29:34|0.1696
00:29:34|0.1691
00:29:35|0.1691
00:29:37|0.1691
00:29:37|0.1691
00:29:38|0.1691
00:29:39|0.1691
00:29:40|0.1691
00:29:41|0.1691
00:29:43|0.1691
00:29:44|0.1691
00:29:45|0.1691
00:29:46|0.1691
00:29:48|0.1691
00:29:48|0.1691
00:29:50|0.1691
00:29:50|0.1691
00:29:51|0.1691
00:29:52|0.1691
00:29:54|0.1691
00:29:55|0.1691
00:29:56|0.1691
00:29:57|0.1691
00:29:59|0.1691
00:30:00|0.1691
00:30:00|0.1691
00:30:02|0.1691
00:30:03|0.1691
00:30:04|0.1691
00:30:05|0.1691
00:30:06|0.1689
00:30:08|0.1689
00:30:08|0.1689
00:30:09|0.1686
00:30:11|0.1686
00:30:12|0.1686
00:30:13|0.1686
00:30:14|0.1686
00:30:15|0.1686
00:30:16|0.1686
00:30:17|0.1686
00:30:18|0.1686
00:30:19|0.1686
00:30:20|0.1686
00:30:21|0.1686
00:30:22|0.1686
00:30:23|0.1686
00:30:25|0.1686
00:30:26|0.1686
00:30:27|0.1686
00:30:29|0.1686
00:30:30|0.1686
00:30:31|0.1686
00:30:32|0.1686
00:30:33|0.1686
00:30:34|0.1686
00:30:36|0.1686
00:30:37|0.1686
00:30:38|0.1686
00:30:39|0.1686
00:30:40|0.1686
00:30:42|0.1686
00:30:43|0.1686
00:30:43|0.1686
00:30:44|0.1686
00:30:46|0.1688
00:30:47|0.1688
00:30:48|0.1688
00:30:49|0.1688
00:30:50|0.1688
00:30:51|0.1688
00:30:52|0.1688
00:30:53|0.1688
00:30:54|0.1688
00:30:55|0.1688
00:30:56|0.1688
00:30:57|0.1688
00:30:58|0.1688
00:30:59|0.1688
00:31:00|0.1688
00:31:01|0.1688
00:31:02|0.1688
00:31:03|0.1688
00:31:04|0.1688
00:31:06|0.1688
00:31:07|0.1688
00:31:07|0.1688
00:31:08|0.1688
00:31:10|0.1688
00:31:10|0.1688
00:31:12|0.1688
00:31:13|0.1688
00:31:14|0.1693
00:31:14|0.1696
00:31:16|0.1699
00:31:17|0.1699
00:31:18|0.1699
00:31:19|0.1699
00:31:20|0.1699
00:31:21|0.1699
00:31:22|0.1699
00:31:23|0.1701
00:31:24|0.1701
00:31:25|0.1701
00:31:26|0.1701
00:31:28|0.1701
00:31:29|0.1701
00:31:30|0.1701
00:31:30|0.1701
00:31:31|0.1701
00:31:33|0.1701
00:31:34|0.1701
00:31:35|0.1701
00:31:37|0.1701
00:31:37|0.1701
00:31:38|0.1701
00:31:39|0.1701
00:31:40|0.1701
00:31:41|0.1701
00:31:42|0.1701
00:31:43|0.1701
00:31:44|0.1702
00:31:45|0.1702
00:31:46|0.1702
00:31:47|0.1702
00:31:48|0.1702
00:31:49|0.1702
00:31:50|0.1702
00:31:51|0.1702
00:31:52|0.1702
00:31:53|0.1704
00:31:54|0.1704
00:31:55|0.1704
00:31:56|0.1704
00:31:58|0.1704
00:31:58|0.1704
00:32:00|0.1704
00:32:00|0.1704
00:32:03|0.1704
00:32:03|0.17
00:32:04|0.17
00:32:05|0.171
00:32:06|0.171
00:32:08|0.171
00:32:08|0.171
00:32:10|0.171
00:32:10|0.171
00:32:11|0.171
00:32:14|0.171
00:32:14|0.171
00:32:16|0.171
00:32:18|0.171
00:32:18|0.171
00:32:19|0.171
00:32:20|0.171
00:32:21|0.171
00:32:22|0.171
00:32:23|0.171
00:32:24|0.171
00:32:25|0.171
00:32:26|0.171
00:32:27|0.171
00:32:28|0.171
00:32:29|0.1714
00:32:30|0.1714
00:32:31|0.1714
00:32:32|0.1714
00:32:33|0.1714
00:32:34|0.1716
00:32:35|0.1716
00:32:36|0.1716
00:32:37|0.1716
00:32:38|0.1716
00:32:39|0.1716
00:32:40|0.1716
00:32:41|0.1716
00:32:42|0.1716
00:32:43|0.172
00:32:45|0.172
00:32:45|0.172
00:32:46|0.1722
00:32:47|0.1722
00:32:50|0.1722
00:32:50|0.1722
00:32:52|0.1722
00:32:53|0.1722
00:32:54|0.1722
00:32:55|0.1722
00:32:56|0.1722
00:32:56|0.1722
00:32:58|0.1722
00:32:59|0.1723
00:32:59|0.1723
00:33:02|0.1723
00:33:02|0.1723
00:33:03|0.1723
00:33:04|0.1723
00:33:05|0.1723
00:33:06|0.1723
00:33:07|0.1723
00:33:08|0.1723
00:33:09|0.1723
00:33:10|0.1723
00:33:11|0.1723
00:33:12|0.1723
00:33:13|0.1723
00:33:14|0.1723
00:33:15|0.1723
00:33:17|0.172
00:33:19|0.1716
00:33:20|0.1716
00:33:21|0.1716
00:33:22|0.1716
00:33:23|0.1716
00:33:24|0.1716
00:33:25|0.1716
00:33:26|0.1716
00:33:27|0.1716
00:33:27|0.1716
00:33:28|0.1716
00:33:29|0.1721
00:33:30|0.1721
00:33:32|0.1721
00:33:33|0.1721
00:33:35|0.1721
00:33:35|0.1721
00:33:36|0.1721
00:33:37|0.1721
00:33:39|0.1721
00:33:40|0.1721
00:33:40|0.1721
00:33:41|0.1721
00:33:42|0.1721
00:33:43|0.1721
00:33:44|0.1721
00:33:46|0.172
00:33:47|0.172
00:33:48|0.172
00:33:49|0.172
00:33:51|0.172
00:33:51|0.172
00:33:53|0.172
00:33:53|0.172
00:33:54|0.172
00:33:55|0.1719
00:33:56|0.1719
00:33:57|0.1719
00:33:58|0.1719
00:34:00|0.1719
00:34:00|0.1719
00:34:01|0.1719
00:34:03|0.1719
00:34:04|0.1719
00:34:04|0.1719
00:34:05|0.1719
00:34:06|0.1719
00:34:07|0.1719
00:34:08|0.1719
00:34:09|0.1719
00:34:11|0.1719
00:34:12|0.1719
00:34:13|0.1719
00:34:14|0.1719
00:34:15|0.1719
00:34:16|0.1719
00:34:17|0.1719
00:34:19|0.1719
00:34:20|0.1719
00:34:21|0.1719
00:34:22|0.1719
00:34:24|0.1719
00:34:25|0.1719
00:34:26|0.1719
00:34:27|0.1719
00:34:28|0.1719
00:34:29|0.1719
00:34:30|0.1719
00:34:31|0.1719
00:34:32|0.1719
00:34:33|0.1716
00:34:34|0.1716
00:34:35|0.1713
00:34:36|0.1713
00:34:37|0.1713
00:34:38|0.1713
00:34:39|0.1713
00:34:40|0.1713
00:34:41|0.1713
00:34:42|0.1713
00:34:43|0.1713
00:34:44|0.1713
00:34:45|0.1713
00:34:46|0.1713
00:34:47|0.1713
00:34:49|0.1713
00:34:50|0.1713
00:34:51|0.1713
00:34:51|0.1714
00:34:53|0.1714
00:34:54|0.1714
00:34:55|0.1714
00:34:56|0.1714
00:34:58|0.1714
00:34:58|0.1714
00:34:59|0.1714
00:35:01|0.1714
00:35:01|0.1714
00:35:02|0.1714
00:35:03|0.1714
00:35:04|0.1717
00:35:05|0.1717
00:35:07|0.1717
00:35:09|0.1715
00:35:09|0.1716
00:35:11|0.1715
00:35:12|0.1715
00:35:13|0.1715
00:35:15|0.1716
00:35:16|0.1716
00:35:16|0.1716
00:35:17|0.1716
00:35:18|0.1716
00:35:20|0.1716
00:35:20|0.1716
00:35:22|0.1716
00:35:23|0.1716
00:35:24|0.1716
00:35:25|0.1716
00:35:27|0.1716
00:35:27|0.1716
00:35:28|0.1716
00:35:29|0.1716
00:35:31|0.1716
00:35:32|0.1716
00:35:33|0.1716
00:35:34|0.1716
00:35:35|0.1716
00:35:36|0.1716
00:35:37|0.1716
00:35:38|0.1716
00:35:39|0.1716
00:35:40|0.1716
00:35:41|0.1716
00:35:42|0.1716
00:35:43|0.1716
00:35:44|0.1716
00:35:45|0.1716
00:35:47|0.1716
00:35:47|0.1716
00:35:48|0.1716
00:35:49|0.1716
00:35:50|0.1716
00:35:51|0.1716
00:35:52|0.1716
00:35:53|0.1716
00:35:54|0.1716
00:35:55|0.1716
00:35:56|0.1716
00:35:58|0.1716
00:35:58|0.1716
00:36:00|0.1716
00:36:00|0.1716
00:36:01|0.1716
00:36:02|0.1716
00:36:03|0.1716
00:36:05|0.1716
00:36:06|0.1716
00:36:07|0.1716
00:36:08|0.1716
00:36:09|0.1716
00:36:10|0.1716
00:36:12|0.1716
00:36:12|0.1716
00:36:14|0.1716
00:36:14|0.1716
00:36:16|0.1716
00:36:17|0.1716
00:36:18|0.1716
00:36:19|0.1716
00:36:20|0.1716
00:36:21|0.1716
00:36:23|0.1716
00:36:24|0.1716
00:36:24|0.1716
00:36:26|0.1716
00:36:27|0.1716
00:36:28|0.1716
00:36:30|0.1716
00:36:31|0.1716
00:36:32|0.1716
00:36:32|0.1716
00:36:33|0.1716
00:36:34|0.1716
00:36:35|0.1716
00:36:36|0.1716
00:36:38|0.1716
00:36:39|0.1716
00:36:40|0.1716
00:36:40|0.1716
00:36:41|0.1713
00:36:43|0.1714
00:36:43|0.1714
00:36:44|0.1714
00:36:45|0.1714
00:36:46|0.1714
00:36:47|0.1714
00:36:49|0.1714
00:36:50|0.1714
00:36:51|0.1714
00:36:52|0.1714
00:36:53|0.1714
00:36:54|0.1714
00:36:55|0.1714
00:36:56|0.1714
00:36:57|0.1714
00:36:58|0.1714
00:36:59|0.1714
00:37:00|0.1714
00:37:01|0.1714
00:37:02|0.1714
00:37:03|0.1716
00:37:04|0.1716
00:37:05|0.1716
00:37:06|0.1716
00:37:07|0.1716
00:37:08|0.1716
00:37:09|0.1716
00:37:10|0.1716
00:37:11|0.1716
00:37:12|0.1716
00:37:13|0.1716
00:37:14|0.1716
00:37:15|0.1716
00:37:16|0.1716
00:37:17|0.1716
00:37:18|0.1716
00:37:19|0.1715
00:37:20|0.1715
00:37:21|0.1715
00:37:23|0.1715
00:37:24|0.1715
00:37:25|0.1715
00:37:25|0.1715
00:37:27|0.1715
00:37:28|0.1715
00:37:29|0.1715
00:37:30|0.1715
00:37:31|0.1715
00:37:33|0.1714
00:37:34|0.1714
00:37:34|0.1714
00:37:36|0.1714
00:37:37|0.1714
00:37:38|0.1714
00:37:39|0.1714
00:37:40|0.1714
00:37:41|0.1714
00:37:42|0.1714
00:37:43|0.1715
00:37:44|0.1715
00:37:45|0.1715
00:37:46|0.1715
00:37:47|0.1715
00:37:48|0.1715
00:37:49|0.1715
00:37:50|0.1715
00:37:52|0.1715
00:37:53|0.1715
00:37:53|0.1715
00:37:54|0.1715
00:37:56|0.1715
00:37:57|0.1715
00:37:58|0.1715
00:37:59|0.1715
00:38:01|0.1715
00:38:01|0.1715
00:38:03|0.1715
00:38:03|0.1715
00:38:05|0.1715
00:38:06|0.1715
00:38:08|0.1714
00:38:09|0.1714
00:38:10|0.1714
00:38:12|0.1714
00:38:12|0.1714
00:38:13|0.1714
00:38:15|0.1714
00:38:16|0.1714
00:38:17|0.1715
00:38:18|0.1715
00:38:19|0.1715
00:38:21|0.1716
00:38:21|0.1716
00:38:23|0.1716
00:38:24|0.1716
00:38:25|0.1716
00:38:26|0.1716
00:38:27|0.1716
00:38:28|0.1716
00:38:29|0.1716
00:38:30|0.1716
00:38:31|0.1716
00:38:32|0.1716
00:38:33|0.1716
00:38:34|0.1713
00:38:35|0.1713
00:38:36|0.1713
00:38:37|0.1713
00:38:38|0.1713
00:38:39|0.1713
00:38:40|0.1713
00:38:42|0.1713
00:38:42|0.1713
00:38:43|0.1713
00:38:45|0.1712
00:38:46|0.1712
00:38:48|0.1712
00:38:49|0.1712
00:38:50|0.1712
00:38:52|0.1711
00:38:53|0.1711
00:38:54|0.1711
00:38:54|0.1711
00:38:56|0.1711
00:38:56|0.1711
00:38:58|0.1711
00:38:58|0.1711
00:38:59|0.1711
00:39:01|0.1711
00:39:02|0.1711
00:39:03|0.1711
00:39:03|0.1711
00:39:04|0.1711
00:39:05|0.1711
00:39:07|0.1711
00:39:08|0.1711
00:39:09|0.1711
00:39:10|0.1712
00:39:11|0.1712
00:39:12|0.1712
00:39:13|0.1712
00:39:14|0.1712
00:39:15|0.1712
00:39:16|0.1712
00:39:18|0.1712
00:39:18|0.1712
00:39:19|0.1712
00:39:20|0.1712
00:39:21|0.1712
00:39:22|0.1712
00:39:24|0.1712
00:39:26|0.1712
00:39:26|0.1712
00:39:27|0.1712
00:39:28|0.1712
00:39:29|0.1712
00:39:31|0.1712
00:39:31|0.1712
00:39:33|0.1712
00:39:33|0.1712
00:39:34|0.1712
00:39:35|0.1712
00:39:36|0.1712
00:39:37|0.1712
00:39:39|0.1712
00:39:40|0.1712
00:39:42|0.1712
00:39:42|0.1712
00:39:43|0.1711
00:39:44|0.1711
00:39:45|0.1711
00:39:46|0.1711
00:39:47|0.1711
00:39:48|0.1711
00:39:49|0.1711
00:39:50|0.1711
00:39:52|0.1711
00:39:52|0.1711
00:39:54|0.1711
00:39:54|0.1711
00:39:56|0.1711
00:39:57|0.1711
00:39:58|0.1711
00:39:59|0.1711
00:40:00|0.1711
00:40:01|0.1711
00:40:02|0.1711
00:40:03|0.1711
00:40:04|0.1711
00:40:06|0.1712
00:40:06|0.1712
00:40:07|0.1712
00:40:08|0.1712
00:40:09|0.1712
00:40:10|0.1712
00:40:11|0.1712
00:40:13|0.1712
00:40:13|0.1712
00:40:16|0.1712
00:40:16|0.1712
00:40:17|0.1712
00:40:18|0.1712
00:40:19|0.1712
00:40:20|0.1712
00:40:21|0.1712
00:40:22|0.1712
00:40:23|0.1712
00:40:25|0.1712
00:40:27|0.1712
00:40:27|0.1712
00:40:28|0.1712
00:40:29|0.1712
00:40:30|0.1712
00:40:31|0.1712
00:40:32|0.1712
00:40:33|0.1712
00:40:34|0.1712
00:40:35|0.1712
00:40:37|0.1712
00:40:37|0.1712
00:40:39|0.1712
00:40:40|0.1712
00:40:41|0.1712
00:40:42|0.1712
00:40:43|0.1712
00:40:44|0.1712
00:40:46|0.1712
00:40:46|0.1712
00:40:47|0.1712
00:40:48|0.1712
00:40:49|0.1712
00:40:50|0.1712
00:40:52|0.1712
00:40:52|0.1712
00:40:54|0.1712
00:40:54|0.1712
00:40:57|0.1712
00:40:57|0.1712
00:40:58|0.1712
00:40:59|0.1712
00:41:00|0.1712
00:41:02|0.1712
00:41:03|0.1712
00:41:05|0.1712
00:41:05|0.1712
00:41:07|0.1712
00:41:08|0.1712
00:41:09|0.1712
00:41:09|0.1712
00:41:11|0.1712
00:41:11|0.1712
00:41:14|0.1712
00:41:14|0.1712
00:41:15|0.1712
00:41:16|0.1712
00:41:17|0.1712
00:41:18|0.1712
00:41:19|0.1712
00:41:20|0.1712
00:41:21|0.1712
00:41:22|0.1712
00:41:23|0.1712
00:41:24|0.1712
00:41:26|0.1712
00:41:27|0.1712
00:41:28|0.1712
00:41:29|0.1712
00:41:30|0.1712
00:41:31|0.1712
00:41:33|0.1712
00:41:33|0.1712
00:41:34|0.1712
00:41:35|0.1712
00:41:36|0.1712
00:41:37|0.1712
00:41:38|0.1712
00:41:39|0.1712
00:41:40|0.1712
00:41:41|0.1712
00:41:42|0.1712
00:41:43|0.1712
00:41:44|0.1712
00:41:45|0.1712
00:41:46|0.1712
00:41:47|0.1712
00:41:48|0.1712
00:41:49|0.1712
00:41:50|0.1712
00:41:51|0.1712
00:41:52|0.1712
00:41:54|0.1712
00:41:55|0.1712
00:41:55|0.1712
00:41:57|0.1712
00:41:58|0.1712
00:41:59|0.1709
00:42:00|0.1709
00:42:00|0.1709
00:42:02|0.1709
00:42:04|0.1709
00:42:05|0.1709
00:42:05|0.1709
00:42:08|0.1709
00:42:08|0.1709
00:42:09|0.171
00:42:10|0.171
00:42:11|0.171
00:42:12|0.171
00:42:13|0.171
00:42:14|0.171
00:42:15|0.171
00:42:17|0.171
00:42:18|0.1709
00:42:19|0.1709
00:42:21|0.1709
00:42:21|0.1709
00:42:22|0.1709
00:42:23|0.1709
00:42:24|0.1706
00:42:25|0.1706
00:42:27|0.1706
00:42:27|0.1706
00:42:29|0.1706
00:42:31|0.1706
00:42:31|0.1706
00:42:32|0.1706
00:42:33|0.1706
00:42:34|0.1706
00:42:35|0.1706
00:42:36|0.1706
00:42:37|0.1706
00:42:38|0.1706
00:42:39|0.1706
00:42:40|0.1706
00:42:41|0.1706
00:42:42|0.1706
00:42:43|0.1706
00:42:44|0.1706
00:42:45|0.1706
00:42:46|0.1706
00:42:47|0.1706
00:42:48|0.1706
00:42:49|0.1706
00:42:50|0.1706
00:42:51|0.1706
00:42:52|0.1706
00:42:53|0.1706
00:42:54|0.1706
00:42:56|0.1706
00:42:57|0.1706
00:42:59|0.1706
00:42:59|0.1706
00:43:00|0.1706
00:43:01|0.1706
00:43:02|0.1706
00:43:03|0.1706
00:43:04|0.1706
00:43:05|0.1706
00:43:06|0.1706
00:43:08|0.1706
00:43:10|0.1706
00:43:10|0.1706
00:43:11|0.1706
00:43:12|0.1705
00:43:13|0.1705
00:43:14|0.1705
00:43:15|0.1707
00:43:16|0.1707
00:43:17|0.1707
00:43:18|0.1707
00:43:19|0.1707
00:43:20|0.1707
00:43:21|0.1707
00:43:22|0.1707
00:43:24|0.1707
00:43:25|0.1707
00:43:26|0.1707
00:43:26|0.1707
00:43:29|0.1707
00:43:29|0.1707
00:43:30|0.1707
00:43:31|0.1707
00:43:32|0.1707
00:43:33|0.1707
00:43:35|0.1707
00:43:35|0.1707
00:43:37|0.1707
00:43:38|0.1707
00:43:39|0.1707
00:43:39|0.1707
00:43:41|0.1707
00:43:42|0.1707
00:43:43|0.1707
00:43:43|0.1707
00:43:45|0.1707
00:43:45|0.1707
00:43:47|0.1707
00:43:48|0.1707
00:43:49|0.1707
00:43:50|0.1707
00:43:50|0.1707
00:43:52|0.1707
00:43:54|0.1707
00:43:54|0.1707
00:43:55|0.1707
00:43:56|0.1707
00:43:58|0.1708
00:43:58|0.1708
00:44:00|0.1708
00:44:01|0.1708
00:44:03|0.1708
00:44:03|0.1714
00:44:04|0.1714
00:44:05|0.1714
00:44:07|0.1714
00:44:08|0.1714
00:44:10|0.1714
00:44:10|0.1714
00:44:11|0.1714
00:44:12|0.1714
00:44:13|0.1714
00:44:14|0.1714
00:44:15|0.1714
00:44:16|0.1714
00:44:17|0.1714
00:44:18|0.1714
00:44:19|0.1714
00:44:20|0.1714
00:44:21|0.1714
00:44:22|0.1714
00:44:23|0.1714
00:44:24|0.1714
00:44:25|0.1714
00:44:26|0.1714
00:44:27|0.1714
00:44:28|0.1714
00:44:29|0.1714
00:44:30|0.1714
00:44:31|0.1714
00:44:32|0.1714
00:44:34|0.1714
00:44:35|0.1714
00:44:35|0.1714
00:44:36|0.1714
00:44:38|0.1714
00:44:38|0.1714
00:44:40|0.1714
00:44:41|0.1714
00:44:43|0.1714
00:44:43|0.1714
00:44:44|0.1714
00:44:45|0.1714
00:44:46|0.1714
00:44:47|0.1714
00:44:48|0.1714
00:44:49|0.1714
00:44:50|0.1714
00:44:51|0.1714
00:44:52|0.1714
00:44:53|0.1714
00:44:54|0.1714
00:44:55|0.1714
00:44:57|0.1714
00:44:58|0.1714
00:45:00|0.1714
00:45:00|0.1714
00:45:02|0.1714
00:45:03|0.1714
00:45:03|0.1714
00:45:05|0.1714
00:45:07|0.1714
00:45:08|0.1714
00:45:09|0.1714
00:45:09|0.1714
00:45:11|0.1714
00:45:12|0.1714
00:45:13|0.1714
00:45:13|0.1714
00:45:15|0.1714
00:45:16|0.1714
00:45:17|0.1714
00:45:19|0.1714
00:45:19|0.1714
00:45:20|0.1714
00:45:21|0.1714
00:45:22|0.1714
00:45:23|0.1714
00:45:24|0.1714
00:45:25|0.1714
00:45:26|0.1714
00:45:27|0.1714
00:45:28|0.1714
00:45:29|0.1714
00:45:30|0.1714
00:45:32|0.1714
00:45:34|0.1714
00:45:34|0.1714
00:45:36|0.1714
00:45:36|0.1714
00:45:39|0.1714
00:45:39|0.1714
00:45:40|0.1714
00:45:42|0.1714
00:45:43|0.1714
00:45:44|0.1714
00:45:44|0.1714
00:45:45|0.1714
00:45:48|0.1714
00:45:48|0.1714
00:45:49|0.1714
00:45:50|0.1714
00:45:51|0.1714
00:45:52|0.1714
00:45:53|0.1714
00:45:54|0.1714
00:45:55|0.1714
00:45:56|0.1714
00:45:57|0.1714
00:45:58|0.1714
00:45:59|0.1714
00:46:00|0.1714
00:46:01|0.1714
00:46:02|0.1714
00:46:03|0.1714
00:46:04|0.1714
00:46:05|0.1714
00:46:07|0.1714
00:46:08|0.1714
00:46:09|0.1714
00:46:10|0.1714
00:46:11|0.1714
00:46:12|0.1714
00:46:12|0.1714
00:46:14|0.1714
00:46:15|0.1714
00:46:16|0.1714
00:46:17|0.1714
00:46:18|0.1714
00:46:19|0.1714
00:46:20|0.1714
00:46:20|0.1714
00:46:23|0.1714
00:46:23|0.1714
00:46:25|0.1714
00:46:26|0.1714
00:46:27|0.1714
00:46:28|0.1714
00:46:29|0.1714
00:46:30|0.1714
00:46:31|0.1714
00:46:32|0.1714
00:46:33|0.1714
00:46:34|0.1714
00:46:35|0.1714
00:46:36|0.1714
00:46:37|0.1714
00:46:38|0.1714
00:46:39|0.1714
00:46:40|0.1714
00:46:41|0.1714
00:46:42|0.1714
00:46:43|0.1714
00:46:44|0.1714
00:46:45|0.1714
00:46:47|0.1714
00:46:48|0.1714
00:46:49|0.1714
00:46:50|0.1714
00:46:51|0.1714
00:46:52|0.1714
00:46:53|0.1714
00:46:54|0.1714
00:46:55|0.1714
00:46:56|0.1714
00:46:56|0.1714
00:46:59|0.1714
00:46:59|0.1714
00:47:00|0.1714
00:47:01|0.1714
00:47:02|0.1714
00:47:03|0.1714
00:47:04|0.1714
00:47:05|0.1714
00:47:06|0.1714
00:47:07|0.1714
00:47:08|0.1714
00:47:09|0.1714
00:47:10|0.1714
00:47:11|0.1714
00:47:12|0.1714
00:47:14|0.1714
00:47:15|0.1714
00:47:16|0.1714
00:47:16|0.1714
00:47:17|0.1714
00:47:19|0.1714
00:47:20|0.1714
00:47:20|0.1714
00:47:22|0.1714
00:47:22|0.1714
00:47:23|0.1714
00:47:25|0.1714
00:47:26|0.1714
00:47:27|0.1714
00:47:27|0.1714
00:47:29|0.1714
00:47:30|0.1714
00:47:31|0.1714
00:47:33|0.1714
00:47:34|0.1714
00:47:35|0.1714
00:47:37|0.1714
00:47:37|0.1714
00:47:39|0.1714
00:47:40|0.1714
00:47:41|0.1714
00:47:41|0.1714
00:47:43|0.1714
00:47:44|0.1714
00:47:45|0.1714
00:47:47|0.1714
00:47:47|0.1714
00:47:49|0.1714
00:47:49|0.1714
00:47:50|0.1714
00:47:52|0.1714
00:47:53|0.1714
00:47:54|0.1714
00:47:55|0.1714
00:47:56|0.1714
00:47:57|0.1714
00:47:58|0.1714
00:47:59|0.1714
00:47:59|0.1714
00:48:01|0.1714
00:48:01|0.1714
00:48:02|0.1714
00:48:05|0.1714
00:48:06|0.1714
00:48:07|0.1714
00:48:09|0.1714
00:48:09|0.1714
00:48:10|0.1714
00:48:11|0.1714
00:48:12|0.1714
00:48:13|0.1715
00:48:15|0.1715
00:48:15|0.1715
00:48:16|0.1715
00:48:18|0.1715
00:48:19|0.1718
00:48:20|0.1718
00:48:20|0.1718
00:48:22|0.1718
00:48:23|0.1718
00:48:24|0.1718
00:48:25|0.1718
00:48:25|0.1718
00:48:27|0.1718
00:48:27|0.1718
00:48:29|0.1718
00:48:30|0.1718
00:48:30|0.1718
00:48:32|0.1718
00:48:33|0.1718
00:48:34|0.1719
00:48:35|0.1719
00:48:37|0.1719
00:48:38|0.1719
00:48:39|0.1719
00:48:40|0.1719
00:48:41|0.1717
00:48:42|0.1717
00:48:42|0.1717
00:48:44|0.1717
00:48:46|0.1717
00:48:46|0.1717
00:48:47|0.1717
00:48:49|0.1717
00:48:49|0.1717
00:48:51|0.1717
00:48:51|0.1717
00:48:53|0.1717
00:48:54|0.1717
00:48:54|0.1717
00:48:56|0.1719
00:48:56|0.1719
00:48:58|0.1719
00:48:59|0.1719
00:49:00|0.1719
00:49:01|0.1719
00:49:02|0.1719
00:49:03|0.1719
00:49:04|0.1719
00:49:05|0.1719
00:49:05|0.1719
00:49:08|0.1719
00:49:08|0.1719
00:49:09|0.1719
00:49:10|0.1719
00:49:11|0.1719
00:49:12|0.1719
00:49:13|0.1719
00:49:14|0.1719
00:49:15|0.1717
00:49:16|0.1717
00:49:17|0.1717
00:49:18|0.1717
00:49:19|0.1717
00:49:20|0.1717
00:49:21|0.1717
00:49:22|0.1717
00:49:23|0.1717
00:49:24|0.1717
00:49:26|0.1717
00:49:27|0.1717
00:49:29|0.1717
00:49:29|0.1717
00:49:30|0.1717
00:49:32|0.1717
00:49:33|0.1717
00:49:35|0.1717
00:49:35|0.1717
00:49:36|0.1717
00:49:37|0.1717
00:49:38|0.1717
00:49:39|0.1717
00:49:40|0.1717
00:49:41|0.1717
00:49:42|0.1717
00:49:43|0.1717
00:49:45|0.1717
00:49:46|0.1717
00:49:47|0.1717
00:49:49|0.1717
00:49:49|0.1716
00:49:50|0.1716
00:49:51|0.1716
00:49:52|0.1716
00:49:53|0.1716
00:49:54|0.1716
00:49:55|0.1716
00:49:56|0.1714
00:49:58|0.1714
00:49:59|0.1714
00:50:00|0.1713
00:50:02|0.1713
00:50:02|0.1713
00:50:03|0.1713
00:50:04|0.1713
00:50:05|0.1713
00:50:06|0.1713
00:50:07|0.1713
00:50:08|0.1713
00:50:09|0.1713
00:50:10|0.1713
00:50:11|0.1713
00:50:12|0.1713
00:50:14|0.1715
00:50:14|0.1715
00:50:15|0.1715
00:50:17|0.1715
00:50:18|0.1715
00:50:18|0.1715
00:50:19|0.1716
00:50:21|0.1716
00:50:22|0.1716
00:50:23|0.1716
00:50:24|0.1717
00:50:25|0.1717
00:50:25|0.1717
00:50:28|0.1717
00:50:28|0.1717
00:50:29|0.1717
00:50:30|0.1717
00:50:31|0.1717
00:50:32|0.1717
00:50:33|0.1717
00:50:35|0.1717
00:50:37|0.1717
00:50:37|0.1717
00:50:38|0.1717
00:50:39|0.1717
00:50:41|0.1717
00:50:43|0.1717
00:50:43|0.1717
00:50:44|0.1717
00:50:45|0.1717
00:50:46|0.1717
00:50:47|0.1717
00:50:48|0.1717
00:50:50|0.1717
00:50:52|0.1717
00:50:52|0.1717
00:50:53|0.1717
00:50:54|0.1717
00:50:55|0.1717
00:50:56|0.1717
00:50:57|0.1717
00:50:58|0.1717
00:50:59|0.1717
00:51:00|0.1717
00:51:01|0.1717
00:51:03|0.1717
00:51:04|0.1717
00:51:06|0.1717
00:51:06|0.1717
00:51:07|0.1717
00:51:08|0.1717
00:51:10|0.1717
00:51:11|0.1718
00:51:11|0.1718
00:51:12|0.1718
00:51:13|0.1718
00:51:15|0.1718
00:51:16|0.1718
00:51:18|0.1718
00:51:18|0.1718
00:51:19|0.1718
00:51:20|0.1718
00:51:21|0.1718
00:51:22|0.1718
00:51:23|0.1718
00:51:24|0.1718
00:51:25|0.1718
00:51:26|0.1718
00:51:27|0.1718
00:51:28|0.1718
00:51:29|0.1718
00:51:30|0.1718
00:51:31|0.1718
00:51:32|0.1718
00:51:33|0.1718
00:51:34|0.1718
00:51:36|0.1718
00:51:38|0.1718
00:51:39|0.1718
00:51:40|0.1718
00:51:41|0.1718
00:51:41|0.1718
00:51:42|0.1718
00:51:44|0.1718
00:51:46|0.1718
00:51:46|0.1718
00:51:47|0.1718
00:51:48|0.1718
00:51:49|0.1718
00:51:51|0.1718
00:51:51|0.1718
00:51:53|0.1718
00:51:53|0.1718
00:51:54|0.1718
00:51:56|0.1718
00:51:57|0.1718
00:51:58|0.1718
00:51:59|0.1718
00:52:00|0.1718
00:52:02|0.1718
00:52:02|0.1718
00:52:03|0.1718
00:52:04|0.1718
00:52:05|0.1718
00:52:07|0.1718
00:52:07|0.1718
00:52:10|0.1718
00:52:10|0.1718
00:52:11|0.1718
00:52:13|0.1718
00:52:14|0.1718
00:52:16|0.1718
00:52:16|0.1718
00:52:17|0.172
00:52:18|0.172
00:52:19|0.172
00:52:20|0.172
00:52:21|0.172
00:52:22|0.172
00:52:23|0.172
00:52:24|0.172
00:52:25|0.172
00:52:26|0.172
00:52:27|0.172
00:52:28|0.172
00:52:29|0.172
00:52:31|0.172
00:52:31|0.172
00:52:33|0.1717
00:52:34|0.1717
00:52:34|0.1717
00:52:35|0.1717
00:52:36|0.1717
00:52:38|0.1717
00:52:40|0.1717
00:52:40|0.1717
00:52:41|0.1717
00:52:42|0.1717
00:52:43|0.1717
00:52:44|0.1717
00:52:45|0.1717
00:52:46|0.1717
00:52:47|0.1717
00:52:49|0.1717
00:52:50|0.1717
00:52:51|0.1717
00:52:52|0.1717
00:52:53|0.1717
00:52:54|0.1717
00:52:54|0.1717
00:52:55|0.1717
00:52:58|0.1716
00:52:58|0.1716
00:52:59|0.1716
00:53:01|0.1716
00:53:01|0.1716
00:53:03|0.1716
00:53:05|0.1716
00:53:06|0.1716
00:53:08|0.1716
00:53:08|0.1721
00:53:10|0.1721
00:53:11|0.1721
00:53:12|0.1721
00:53:12|0.1721
00:53:13|0.1721
00:53:15|0.1721
00:53:16|0.1721
00:53:17|0.1721
00:53:18|0.1721
00:53:19|0.1722
00:53:20|0.172
00:53:21|0.172
00:53:23|0.172
00:53:23|0.172
00:53:24|0.172
00:53:25|0.172
00:53:26|0.172
00:53:27|0.172
00:53:29|0.172
00:53:29|0.172
00:53:30|0.172
00:53:32|0.172
00:53:32|0.172
00:53:33|0.172
00:53:35|0.172
00:53:36|0.172
00:53:37|0.172
00:53:37|0.172
00:53:39|0.172
00:53:39|0.172
00:53:40|0.172
00:53:42|0.172
00:53:42|0.172
00:53:44|0.1718
00:53:46|0.1718
00:53:47|0.1718
00:53:48|0.1718
00:53:48|0.1718
00:53:50|0.1718
00:53:51|0.1718
00:53:51|0.1718
00:53:53|0.1718
00:53:53|0.1718
00:53:56|0.1718
00:53:56|0.1718
00:53:57|0.1718
00:53:58|0.1718
00:53:59|0.1718
00:54:00|0.1718
00:54:01|0.1718
00:54:03|0.1718
00:54:05|0.1718
00:54:06|0.1719
00:54:07|0.1719
00:54:09|0.1719
00:54:09|0.1719
00:54:10|0.1719
00:54:11|0.1718
00:54:12|0.1718
00:54:14|0.1718
00:54:15|0.1718
00:54:16|0.1718
00:54:16|0.1718
00:54:18|0.1718
00:54:19|0.1718
00:54:20|0.1718
00:54:20|0.1718
00:54:22|0.1718
00:54:22|0.1718
00:54:23|0.1718
00:54:25|0.1718
00:54:25|0.1718
00:54:27|0.1718
00:54:28|0.1718
00:54:29|0.1718
00:54:30|0.1718
00:54:30|0.1718
00:54:32|0.1718
00:54:33|0.1718
00:54:33|0.1718
00:54:34|0.1718
00:54:36|0.1718
00:54:37|0.1718
00:54:38|0.1718
00:54:40|0.1718
00:54:40|0.1718
00:54:41|0.1718
00:54:43|0.1718
00:54:43|0.1718
00:54:45|0.1718
00:54:46|0.1716
00:54:47|0.1716
00:54:48|0.1716
00:54:50|0.1716
00:54:50|0.1716
00:54:51|0.1716
00:54:52|0.1716
00:54:54|0.1716
00:54:55|0.1716
00:54:56|0.1716
00:54:57|0.1716
00:54:57|0.1716
00:54:59|0.1716
00:54:59|0.1716
00:55:01|0.1716
00:55:01|0.1716
00:55:03|0.1717
00:55:04|0.1717
00:55:05|0.1717
00:55:07|0.1717
00:55:07|0.1717
00:55:08|0.1717
00:55:09|0.1717
00:55:10|0.1717
00:55:11|0.1717
00:55:12|0.1717
00:55:13|0.1717
00:55:14|0.1717
00:55:15|0.1717
00:55:16|0.1717
00:55:17|0.1717
00:55:18|0.1717
00:55:19|0.1717
00:55:20|0.1717
00:55:22|0.1717
00:55:22|0.1717
00:55:24|0.1717
00:55:25|0.1717
00:55:26|0.1719
00:55:27|0.1719
00:55:27|0.1719
00:55:29|0.1719
00:55:29|0.1719
00:55:31|0.1719
00:55:32|0.1719
00:55:33|0.1719
00:55:34|0.1719
00:55:34|0.1719
00:55:35|0.1719
00:55:36|0.1719
00:55:38|0.1719
00:55:39|0.1719
00:55:41|0.1719
00:55:41|0.1719
00:55:42|0.1719
00:55:43|0.1719
00:55:44|0.1719
00:55:46|0.1719
00:55:48|0.1719
00:55:48|0.1719
00:55:49|0.1719
00:55:50|0.1719
00:55:51|0.1719
00:55:53|0.1719
00:55:53|0.1719
00:55:55|0.1719
00:55:57|0.1719
00:55:57|0.1719
00:55:58|0.1719
00:55:59|0.1719
00:56:01|0.1719
00:56:03|0.1719
00:56:04|0.1719
00:56:06|0.172
00:56:06|0.172
00:56:07|0.172
00:56:09|0.172
00:56:10|0.172
00:56:11|0.172
00:56:12|0.172
00:56:13|0.172
00:56:15|0.172
00:56:16|0.172
00:56:17|0.172
00:56:18|0.172
00:56:19|0.172
00:56:19|0.172
00:56:21|0.1721
00:56:21|0.1721
00:56:23|0.1721
00:56:23|0.1721
00:56:25|0.1721
00:56:25|0.1721
00:56:26|0.1721
00:56:27|0.1721
00:56:28|0.1721
00:56:30|0.1721
00:56:30|0.1721
00:56:31|0.1721
00:56:32|0.1721
00:56:33|0.1722
00:56:35|0.1722
00:56:35|0.1722
00:56:36|0.1722
00:56:37|0.1722
00:56:38|0.1722
00:56:39|0.1722
00:56:41|0.1722
00:56:43|0.1722
00:56:43|0.1722
00:56:44|0.1722
00:56:45|0.1722
00:56:46|0.1722
00:56:47|0.1722
00:56:48|0.1722
00:56:49|0.1722
00:56:51|0.1722
00:56:52|0.1722
00:56:52|0.1722
00:56:54|0.1722
00:56:55|0.1722
00:56:57|0.1722
00:56:57|0.1722
00:56:58|0.1722
00:56:59|0.1722
00:57:00|0.1722
00:57:01|0.1722
00:57:02|0.1722
00:57:04|0.1722
00:57:05|0.1718
00:57:07|0.1718
00:57:08|0.1718
00:57:08|0.1718
00:57:10|0.1718
00:57:10|0.1718
00:57:12|0.1718
00:57:13|0.1718
00:57:14|0.1718
00:57:15|0.1718
00:57:16|0.1718
00:57:18|0.1718
00:57:18|0.172
00:57:19|0.172
00:57:21|0.172
00:57:21|0.172
00:57:22|0.172
00:57:23|0.172
00:57:24|0.172
00:57:25|0.172
00:57:26|0.172
00:57:27|0.172
00:57:28|0.172
00:57:30|0.172
00:57:30|0.172
00:57:32|0.172
00:57:33|0.172
00:57:33|0.172
00:57:35|0.172
00:57:35|0.172
00:57:36|0.172
00:57:37|0.172
00:57:38|0.172
00:57:39|0.172
00:57:40|0.172
00:57:41|0.172
00:57:42|0.172
00:57:44|0.172
00:57:44|0.172
00:57:45|0.172
00:57:47|0.172
00:57:48|0.172
00:57:48|0.172
00:57:50|0.172
00:57:51|0.172
00:57:52|0.1721
00:57:52|0.1721
00:57:53|0.1721
00:57:54|0.1721
00:57:55|0.1721
00:57:56|0.1721
00:57:58|0.1721
00:57:58|0.1721
00:58:00|0.1721
00:58:00|0.1721
00:58:01|0.1721
00:58:03|0.1721
00:58:04|0.1721
00:58:05|0.1721
00:58:07|0.1721
00:58:08|0.1721
00:58:08|0.1721
00:58:09|0.1721
00:58:11|0.1721
00:58:12|0.1721
00:58:13|0.1721
00:58:15|0.1721
00:58:15|0.1721
00:58:17|0.1721
00:58:17|0.1721
00:58:18|0.1721
00:58:19|0.1721
00:58:20|0.1721
00:58:22|0.1721
00:58:23|0.1721
00:58:24|0.1721
00:58:25|0.1722
00:58:26|0.1722
00:58:27|0.1722
00:58:28|0.1722
00:58:29|0.1722
00:58:30|0.1722
00:58:31|0.1722
00:58:32|0.1722
00:58:33|0.1722
00:58:34|0.1722
00:58:35|0.1722
00:58:36|0.1722
00:58:37|0.1722
00:58:38|0.1722
00:58:39|0.1722
00:58:40|0.1722
00:58:41|0.1722
00:58:42|0.1722
00:58:43|0.1722
00:58:45|0.1722
00:58:45|0.1722
00:58:47|0.1722
00:58:47|0.1722
00:58:48|0.1722
00:58:50|0.1722
00:58:50|0.1722
00:58:52|0.1722
00:58:53|0.1722
00:58:53|0.1722
00:58:55|0.1722
00:58:55|0.1722
00:58:56|0.1722
00:58:57|0.1722
00:58:58|0.1722
00:58:59|0.1722
00:59:01|0.1722
00:59:01|0.1722
00:59:02|0.1722
00:59:04|0.1722
00:59:05|0.1722
00:59:07|0.1722
00:59:07|0.1722
00:59:08|0.1722
00:59:09|0.1722
00:59:10|0.1722
00:59:12|0.1722
00:59:13|0.1722
00:59:14|0.1722
00:59:16|0.1722
00:59:16|0.1722
00:59:17|0.1722
00:59:18|0.1724
00:59:19|0.1724
00:59:20|0.1724
00:59:22|0.1724
00:59:23|0.1724
00:59:24|0.1724
00:59:24|0.1724
00:59:26|0.1724
00:59:26|0.1724
00:59:27|0.1724
00:59:29|0.1724
00:59:29|0.1724
00:59:30|0.1724
00:59:32|0.1724
00:59:32|0.1724
00:59:33|0.1724
00:59:34|0.1724
00:59:36|0.1724
00:59:36|0.1724
00:59:37|0.1724
00:59:39|0.1724
00:59:40|0.1724
00:59:41|0.1724
00:59:41|0.1724
00:59:42|0.1724
00:59:44|0.1724
00:59:46|0.1726
00:59:46|0.1726
00:59:47|0.1726
00:59:49|0.1726
00:59:49|0.1726
00:59:51|0.1726
00:59:51|0.1726
00:59:52|0.1726
00:59:53|0.1726
00:59:54|0.1726
00:59:56|0.1726
00:59:57|0.1726
00:59:57|0.1726
00:59:58|0.1726
00:59:59|0.1726
01:00:01|0.1726
01:00:02|0.1726
01:00:03|0.1726
01:00:04|0.1723
01:00:05|0.1723
01:00:06|0.1709
01:00:07|0.1713
01:00:08|0.1712
01:00:09|0.1712
01:00:11|0.1712
01:00:12|0.1717
01:00:13|0.1717
01:00:14|0.1717
01:00:15|0.1717
01:00:15|0.1717
01:00:17|0.1718
01:00:18|0.1718
01:00:18|0.1718
01:00:20|0.1719
01:00:21|0.1719
01:00:22|0.1719
01:00:23|0.1719
01:00:24|0.1719
01:00:25|0.1719
01:00:26|0.1719
01:00:27|0.1719
01:00:28|0.1719
01:00:29|0.1719
01:00:30|0.1719
01:00:31|0.1719
01:00:32|0.1719
01:00:33|0.1719
01:00:34|0.1719
01:00:35|0.1719
01:00:36|0.1719
01:00:37|0.1719
01:00:38|0.1719
01:00:39|0.1719
01:00:40|0.1719
01:00:42|0.1719
01:00:43|0.1719
01:00:44|0.1719
01:00:45|0.1721
01:00:46|0.1721
01:00:47|0.1721
01:00:49|0.1721
01:00:49|0.1723
01:00:50|0.1721
01:00:51|0.1721
01:00:53|0.1721
01:00:54|0.1714
01:00:56|0.1714
01:00:56|0.1714
01:00:57|0.172
01:00:59|0.172
01:00:59|0.172
01:01:01|0.172
01:01:01|0.172
01:01:02|0.1718
01:01:03|0.1713
01:01:04|0.1713
01:01:05|0.1713
01:01:06|0.1716
01:01:07|0.1716
01:01:08|0.1716
01:01:10|0.1716
01:01:11|0.1716
01:01:12|0.172
01:01:13|0.172
01:01:14|0.172
01:01:16|0.172
01:01:16|0.172
01:01:18|0.172
01:01:19|0.172
01:01:20|0.172
01:01:22|0.1719
01:01:22|0.1719
01:01:24|0.1716
01:01:25|0.1716
01:01:25|0.1716
01:01:26|0.1716
01:01:27|0.1716
01:01:28|0.1716
01:01:29|0.1716
01:01:30|0.1716
01:01:32|0.1716
01:01:33|0.1716
01:01:34|0.1716
01:01:36|0.1709
01:01:37|0.1709
01:01:38|0.1709
01:01:39|0.1716
01:01:40|0.1716
01:01:41|0.1716
01:01:42|0.171
01:01:43|0.171
01:01:44|0.171
01:01:45|0.1722
01:01:47|0.1722
01:01:47|0.1722
01:01:48|0.1716
01:01:50|0.1716
01:01:50|0.171
01:01:52|0.171
01:01:53|0.1713
01:01:54|0.1713
01:01:56|0.1713
01:01:57|0.1713
01:01:58|0.1713
01:01:58|0.1708
01:02:01|0.1708
01:02:02|0.1708
01:02:03|0.1708
01:02:04|0.1708
01:02:05|0.1708
01:02:06|0.1708
01:02:07|0.1708
01:02:09|0.1708
01:02:10|0.1708
01:02:11|0.1708
01:02:13|0.1708
01:02:14|0.1708
01:02:15|0.1708
01:02:16|0.1708
01:02:17|0.1708
01:02:18|0.1708
01:02:19|0.1708
01:02:20|0.1708
01:02:21|0.1708
01:02:22|0.1708
01:02:23|0.1707
01:02:24|0.1707
01:02:25|0.1707
01:02:26|0.1707
01:02:27|0.1707
01:02:28|0.1707
01:02:29|0.1707
01:02:31|0.1707
01:02:31|0.1707
01:02:32|0.1707
01:02:33|0.1707
01:02:34|0.1707
01:02:35|0.1704
01:02:36|0.1704
01:02:37|0.1704
01:02:38|0.1704
01:02:39|0.1704
01:02:40|0.1704
01:02:41|0.1704
01:02:42|0.1704
01:02:43|0.1704
01:02:44|0.1704
01:02:45|0.1704
01:02:47|0.1704
01:02:49|0.1704
01:02:50|0.1704
01:02:51|0.1704
01:02:52|0.1704
01:02:53|0.1704
01:02:54|0.1704
01:02:55|0.1704
01:02:57|0.1704
01:02:57|0.1704
01:02:58|0.1704
01:02:59|0.1704
01:03:00|0.1704
01:03:01|0.1704
01:03:02|0.1704
01:03:03|0.1702
01:03:04|0.1702
01:03:05|0.1702
01:03:06|0.1702
01:03:07|0.1702
01:03:08|0.1702
01:03:10|0.1702
01:03:11|0.1702
01:03:13|0.1702
01:03:13|0.1702
01:03:14|0.1702
01:03:15|0.1702
01:03:16|0.1702
01:03:17|0.1702
01:03:18|0.1702
01:03:19|0.1702
01:03:20|0.1702
01:03:21|0.1702
01:03:22|0.1702
01:03:23|0.1702
01:03:24|0.1702
01:03:25|0.1702
01:03:26|0.1702
01:03:27|0.1698
01:03:28|0.1698
01:03:29|0.1698
01:03:30|0.1698
01:03:31|0.1698
01:03:32|0.1696
01:03:33|0.1696
01:03:34|0.1696
01:03:35|0.1696
01:03:36|0.1697
01:03:37|0.1697
01:03:38|0.1697
01:03:39|0.1697
01:03:40|0.1697
01:03:41|0.1697
01:03:42|0.1697
01:03:43|0.1697
01:03:44|0.1697
01:03:45|0.1697
01:03:46|0.1697
01:03:48|0.1697
01:03:49|0.1697
01:03:50|0.1697
01:03:52|0.1697
01:03:53|0.1697
01:03:55|0.1697
01:03:55|0.1696
01:03:56|0.1696
01:03:58|0.1696
01:03:58|0.1696
01:04:01|0.1696
01:04:01|0.1696
01:04:02|0.1696
01:04:03|0.1696
01:04:04|0.1696
01:04:05|0.1695
01:04:06|0.1695
01:04:08|0.1695
01:04:09|0.1695
01:04:10|0.1695
01:04:11|0.1695
01:04:12|0.1695
01:04:13|0.1695
01:04:15|0.1695
01:04:15|0.1695
01:04:16|0.1695
01:04:18|0.1695
01:04:19|0.1695
01:04:20|0.1695
01:04:21|0.1695
01:04:21|0.1695
01:04:22|0.1695
01:04:23|0.1695
01:04:25|0.1695
01:04:25|0.1695
01:04:26|0.1694
01:04:28|0.1694
01:04:30|0.1694
01:04:30|0.1694
01:04:31|0.1694
01:04:32|0.1694
01:04:33|0.1694
01:04:35|0.1694
01:04:35|0.1694
01:04:37|0.1694
01:04:37|0.1694
01:04:39|0.1694
01:04:39|0.1694
01:04:41|0.1694
01:04:42|0.1694
01:04:42|0.1694
01:04:44|0.1694
01:04:44|0.1694
01:04:45|0.1694
01:04:46|0.1694
01:04:48|0.1694
01:04:49|0.1694
01:04:51|0.1694
01:04:52|0.1694
01:04:53|0.1694
01:04:54|0.1694
01:04:54|0.1694
01:04:56|0.1694
01:04:56|0.1694
01:04:58|0.1694
01:04:58|0.1694
01:05:00|0.1694
01:05:01|0.1694
01:05:02|0.1694
01:05:03|0.1694
01:05:04|0.1694
01:05:05|0.1694
01:05:06|0.1694
01:05:07|0.1694
01:05:08|0.1694
01:05:09|0.1694
01:05:11|0.1694
01:05:11|0.1694
01:05:13|0.1694
01:05:14|0.1694
01:05:15|0.1694
01:05:16|0.1694
01:05:17|0.1694
01:05:18|0.1694
01:05:19|0.1694
01:05:21|0.1694
01:05:22|0.1694
01:05:23|0.1694
01:05:24|0.1694
01:05:25|0.1694
01:05:25|0.1694
01:05:27|0.1694
01:05:28|0.1694
01:05:29|0.1694
01:05:30|0.1694
01:05:31|0.1694
01:05:33|0.1694
01:05:33|0.1694
01:05:35|0.1694
01:05:36|0.1694
01:05:37|0.1694
01:05:38|0.1694
01:05:39|0.1694
01:05:40|0.1694
01:05:41|0.1694
01:05:42|0.1694
01:05:43|0.1694
01:05:45|0.1694
01:05:46|0.1692
01:05:46|0.1692
01:05:47|0.1688
01:05:48|0.1688
01:05:49|0.1688
01:05:51|0.1688
01:05:52|0.1688
01:05:53|0.1688
01:05:54|0.1688
01:05:55|0.1688
01:05:56|0.1688
01:05:57|0.1688
01:05:58|0.1688
01:06:00|0.1688
01:06:02|0.1688
01:06:02|0.1688
01:06:03|0.1688
01:06:04|0.1688
01:06:05|0.1688
01:06:07|0.1688
01:06:07|0.1688
01:06:10|0.1688
01:06:10|0.1688
01:06:13|0.1688
01:06:13|0.1688
01:06:14|0.1688
01:06:15|0.1688
01:06:16|0.1688
01:06:18|0.1688
01:06:18|0.1688
01:06:19|0.1688
01:06:20|0.1688
01:06:21|0.1688
01:06:22|0.1688
01:06:23|0.1688
01:06:24|0.1688
01:06:25|0.1688
01:06:27|0.1688
01:06:27|0.1688
01:06:29|0.1688
01:06:29|0.1688
01:06:31|0.1688
01:06:32|0.1688
01:06:33|0.1688
01:06:34|0.1688
01:06:35|0.1688
01:06:36|0.1688
01:06:37|0.1688
01:06:38|0.1688
01:06:39|0.1688
01:06:40|0.1687
01:06:41|0.1687
01:06:42|0.1687
01:06:43|0.1687
01:06:44|0.1687
01:06:45|0.1687
01:06:46|0.1687
01:06:47|0.1687
01:06:48|0.1687
01:06:49|0.1687
01:06:51|0.1687
01:06:52|0.1687
01:06:53|0.1687
01:06:54|0.1687
01:06:55|0.1687
01:06:56|0.1687
01:06:57|0.1687
01:06:58|0.1687
01:06:59|0.1687
01:07:00|0.1687
01:07:01|0.1687
01:07:02|0.1687
01:07:03|0.1687
01:07:05|0.1687
01:07:05|0.1687
01:07:07|0.1687
01:07:07|0.1687
01:07:09|0.1687
01:07:09|0.1687
01:07:11|0.1687
01:07:13|0.1687
01:07:13|0.1687
01:07:14|0.1687
01:07:15|0.1687
01:07:16|0.1687
01:07:18|0.1687
01:07:19|0.1687
01:07:20|0.1687
01:07:21|0.1687
01:07:22|0.1687
01:07:23|0.1687
01:07:24|0.1687
01:07:25|0.1687
01:07:26|0.1687
01:07:27|0.1687
01:07:29|0.1687
01:07:29|0.1687
01:07:30|0.1687
01:07:32|0.1687
01:07:32|0.1687
01:07:34|0.1687
01:07:35|0.1687
01:07:35|0.1687
01:07:36|0.1687
01:07:37|0.1687
01:07:38|0.1687
01:07:39|0.1687
01:07:40|0.1687
01:07:41|0.1687
01:07:42|0.1687
01:07:43|0.1687
01:07:44|0.1687
01:07:45|0.1687
01:07:47|0.1687
01:07:47|0.1687
01:07:48|0.1687
01:07:50|0.1687
01:07:50|0.1687
01:07:51|0.1687
01:07:52|0.1687
01:07:53|0.1687
01:07:55|0.1687
01:07:56|0.1687
01:07:57|0.1687
01:07:58|0.1687
01:07:59|0.1687
01:08:00|0.1687
01:08:01|0.1687
01:08:02|0.1687
01:08:03|0.1687
01:08:05|0.1687
01:08:05|0.1687
01:08:07|0.1687
01:08:08|0.1687
01:08:09|0.1687
01:08:10|0.1687
01:08:11|0.1687
01:08:12|0.1687
01:08:13|0.1687
01:08:14|0.1687
01:08:15|0.1687
01:08:17|0.1687
01:08:17|0.1687
01:08:19|0.1687
01:08:20|0.168
01:08:21|0.168
01:08:21|0.168
01:08:23|0.168
01:08:24|0.168
01:08:24|0.168
01:08:26|0.168
01:08:26|0.168
01:08:28|0.168
01:08:28|0.168
01:08:30|0.168
01:08:31|0.168
01:08:31|0.168
01:08:33|0.168
01:08:34|0.168
01:08:35|0.168
01:08:35|0.168
01:08:36|0.168
01:08:38|0.168
01:08:38|0.168
01:08:39|0.168
01:08:41|0.168
01:08:42|0.168
01:08:43|0.168
01:08:43|0.168
01:08:45|0.168
01:08:46|0.168
01:08:47|0.168
01:08:47|0.168
01:08:48|0.168
01:08:49|0.168
01:08:50|0.168
01:08:51|0.168
01:08:53|0.168
01:08:54|0.168
01:08:54|0.168
01:08:56|0.168
01:08:56|0.168
01:08:58|0.168
01:08:58|0.168
01:09:00|0.168
01:09:02|0.168
01:09:02|0.168
01:09:04|0.168
01:09:05|0.168
01:09:07|0.168
01:09:08|0.168
01:09:08|0.168
01:09:10|0.168
01:09:11|0.168
01:09:13|0.168
01:09:14|0.168
01:09:15|0.168
01:09:16|0.168
01:09:16|0.168
01:09:18|0.168
01:09:19|0.168
01:09:19|0.168
01:09:21|0.168
01:09:21|0.168
01:09:23|0.168
01:09:23|0.168
01:09:25|0.168
01:09:26|0.168
01:09:26|0.168
01:09:29|0.168
01:09:29|0.168
01:09:30|0.168
01:09:31|0.168
01:09:32|0.168
01:09:33|0.168
01:09:34|0.168
01:09:35|0.168
01:09:36|0.168
01:09:37|0.168
01:09:38|0.168
01:09:39|0.168
01:09:41|0.168
01:09:41|0.168
01:09:42|0.168
01:09:43|0.168
01:09:44|0.168
01:09:45|0.168
01:09:46|0.168
01:09:47|0.168
01:09:48|0.168
01:09:49|0.168
01:09:50|0.168
01:09:51|0.168
01:09:52|0.168
01:09:54|0.168
01:09:55|0.168
01:09:56|0.168
01:09:56|0.168
01:09:59|0.168
01:09:59|0.168
01:10:00|0.168
01:10:02|0.168
01:10:03|0.168
01:10:05|0.168
01:10:06|0.168
01:10:07|0.168
01:10:09|0.168
01:10:09|0.168
01:10:10|0.168
01:10:12|0.168
01:10:13|0.168
01:10:14|0.168
01:10:15|0.168
01:10:16|0.168
01:10:18|0.168
01:10:18|0.168
01:10:19|0.168
01:10:21|0.168
01:10:21|0.168
01:10:23|0.168
01:10:24|0.168
01:10:25|0.168
01:10:25|0.168
01:10:26|0.168
01:10:28|0.168
01:10:30|0.168
01:10:31|0.168
01:10:31|0.168
01:10:32|0.168
01:10:33|0.168
01:10:34|0.168
01:10:36|0.168
01:10:37|0.168
01:10:38|0.168
01:10:39|0.168
01:10:40|0.168
01:10:41|0.168
01:10:42|0.168
01:10:43|0.168
01:10:44|0.168
01:10:45|0.168
01:10:46|0.168
01:10:47|0.168
01:10:49|0.168
01:10:50|0.168
01:10:51|0.168
01:10:52|0.168
01:10:52|0.168
01:10:54|0.168
01:10:55|0.168
01:10:57|0.168
01:10:57|0.168
01:10:58|0.168
01:11:00|0.168
01:11:01|0.1682
01:11:02|0.1682
01:11:03|0.1682
01:11:04|0.1682
01:11:06|0.1682
01:11:07|0.1682
01:11:08|0.1682
01:11:09|0.1681
01:11:10|0.1681
01:11:10|0.1681
01:11:11|0.1681
01:11:13|0.1681
01:11:14|0.1681
01:11:15|0.1681
01:11:16|0.1681
01:11:17|0.1681
01:11:18|0.1681
01:11:19|0.1681
01:11:20|0.1681
01:11:21|0.1681
01:11:22|0.1681
01:11:23|0.1681
01:11:24|0.1681
01:11:25|0.1681
01:11:26|0.1681
01:11:27|0.1681
01:11:28|0.1681
01:11:29|0.1681
01:11:30|0.1681
01:11:31|0.1681
01:11:32|0.1681
01:11:33|0.1681
01:11:34|0.1681
01:11:36|0.1681
01:11:36|0.1681
01:11:37|0.1681
01:11:38|0.1681
01:11:39|0.1681
01:11:40|0.1681
01:11:41|0.1681
01:11:42|0.1681
01:11:43|0.1681
01:11:44|0.1681
01:11:45|0.1681
01:11:46|0.1681
01:11:47|0.1681
01:11:48|0.1681
01:11:49|0.1681
01:11:50|0.1681
01:11:52|0.1681
01:11:53|0.1681
01:11:53|0.1681
01:11:55|0.1681
01:11:55|0.1681
01:11:58|0.1681
01:11:58|0.1681
01:11:59|0.1681
01:12:00|0.1681
01:12:01|0.1681
01:12:03|0.1681
01:12:03|0.1681
01:12:05|0.1681
01:12:06|0.1681
01:12:07|0.1681
01:12:08|0.1681
01:12:09|0.1681
01:12:10|0.1681
01:12:11|0.1681
01:12:12|0.1681
01:12:13|0.1681
01:12:14|0.1681
01:12:15|0.1681
01:12:17|0.1681
01:12:18|0.1681
01:12:19|0.1681
01:12:20|0.1681
01:12:22|0.1681
01:12:23|0.1681
01:12:24|0.1681
01:12:25|0.1681
01:12:25|0.1681
01:12:26|0.1681
01:12:28|0.1681
01:12:29|0.1681
01:12:30|0.1681
01:12:30|0.1681
01:12:32|0.1681
01:12:32|0.1681
01:12:34|0.1681
01:12:35|0.1681
01:12:36|0.1681
01:12:37|0.1681
01:12:38|0.1681
01:12:40|0.1681
01:12:40|0.1681
01:12:42|0.1681
01:12:44|0.1681
01:12:44|0.1681
01:12:46|0.1681
01:12:47|0.1681
01:12:48|0.1681
01:12:49|0.1681
01:12:50|0.1681
01:12:51|0.1681
01:12:52|0.1681
01:12:52|0.1681
01:12:53|0.1681
01:12:54|0.1681
01:12:55|0.1681
01:12:56|0.1681
01:12:57|0.1681
01:13:00|0.1681
01:13:01|0.1681
01:13:02|0.1681
01:13:04|0.1681
01:13:05|0.1681
01:13:07|0.1681
01:13:07|0.1681
01:13:09|0.1681
01:13:09|0.1681
01:13:10|0.1681
01:13:11|0.1681
01:13:12|0.1681
01:13:14|0.1681
01:13:14|0.1681
01:13:16|0.1681
01:13:16|0.1681
01:13:18|0.1681
01:13:19|0.1681
01:13:20|0.1681
01:13:21|0.1681
01:13:21|0.1681
01:13:22|0.1681
01:13:24|0.1681
01:13:24|0.1681
01:13:25|0.1681
01:13:26|0.1681
01:13:28|0.1681
01:13:29|0.1681
01:13:30|0.1681
01:13:31|0.1681
01:13:32|0.1681
01:13:33|0.1681
01:13:34|0.1681
01:13:34|0.1681
01:13:35|0.1681
01:13:37|0.1681
01:13:38|0.1681
01:13:38|0.1681
01:13:40|0.1681
01:13:41|0.1681
01:13:42|0.1681
01:13:43|0.1681
01:13:44|0.1681
01:13:45|0.1681
01:13:45|0.1681
01:13:47|0.1681
01:13:47|0.1681
01:13:48|0.1681
01:13:49|0.1681
01:13:51|0.1681
01:13:51|0.1681
01:13:53|0.1681
01:13:53|0.1681
01:13:55|0.1681
01:13:56|0.1681
01:13:56|0.1681
01:13:57|0.1681
01:13:59|0.1681
01:14:01|0.1681
01:14:01|0.1681
01:14:02|0.1681
01:14:04|0.1681
01:14:04|0.1681
01:14:05|0.1681
01:14:06|0.1681
01:14:08|0.1681
01:14:09|0.1681
01:14:09|0.1681
01:14:11|0.1681
01:14:11|0.1681
01:14:13|0.1681
01:14:14|0.1681
01:14:15|0.1681
01:14:15|0.1681
01:14:16|0.1681
01:14:19|0.1681
01:14:20|0.1681
01:14:21|0.1681
01:14:21|0.1681
01:14:23|0.1681
01:14:24|0.1681
01:14:26|0.1681
01:14:27|0.1681
01:14:28|0.1681
01:14:28|0.1681
01:14:29|0.1681
01:14:32|0.1681
01:14:32|0.1681
01:14:33|0.1681
01:14:34|0.1681
01:14:35|0.1681
01:14:36|0.1681
01:14:37|0.1681
01:14:38|0.1681
01:14:39|0.1681
01:14:40|0.1681
01:14:41|0.1681
01:14:42|0.1681
01:14:43|0.1681
01:14:44|0.1681
01:14:45|0.1681
01:14:46|0.1681
01:14:47|0.1681
01:14:48|0.1681
01:14:49|0.1681
01:14:50|0.1681
01:14:51|0.1681
01:14:52|0.1681
01:14:53|0.1681
01:14:54|0.1681
01:14:55|0.1681
01:14:56|0.1681
01:14:57|0.1681
01:14:58|0.1681
01:14:59|0.1681
01:15:00|0.1681
01:15:01|0.1681
01:15:03|0.1681
01:15:04|0.1681
01:15:04|0.1681
01:15:07|0.1681
01:15:07|0.1681
01:15:09|0.1681
01:15:10|0.1681
01:15:11|0.1681
01:15:12|0.1681
01:15:13|0.1681
01:15:14|0.1681
01:15:15|0.1681
01:15:16|0.1681
01:15:17|0.1681
01:15:18|0.1681
01:15:19|0.1681
01:15:21|0.1681
01:15:22|0.1681
01:15:22|0.1681
01:15:24|0.1681
01:15:25|0.1681
01:15:27|0.1681
01:15:28|0.1681
01:15:28|0.1681
01:15:29|0.1681
01:15:30|0.1681
01:15:31|0.1681
01:15:32|0.1681
01:15:33|0.1681
01:15:35|0.1681
01:15:36|0.1681
01:15:37|0.1681
01:15:38|0.1681
01:15:39|0.1681
01:15:40|0.1681
01:15:41|0.1681
01:15:42|0.1681
01:15:43|0.1681
01:15:45|0.1681
01:15:45|0.1681
01:15:47|0.1681
01:15:48|0.1681
01:15:49|0.1681
01:15:50|0.1681
01:15:51|0.1681
01:15:53|0.1681
01:15:54|0.1681
01:15:54|0.1681
01:15:56|0.1681
01:15:56|0.1681
01:15:57|0.1681
01:15:59|0.1681
01:16:00|0.1681
01:16:01|0.1681
01:16:03|0.1681
01:16:03|0.1681
01:16:05|0.1681
01:16:06|0.1681
01:16:07|0.1681
01:16:09|0.1681
01:16:09|0.1681
01:16:10|0.1681
01:16:12|0.1681
01:16:13|0.1681
01:16:14|0.1681
01:16:16|0.1681
01:16:16|0.1681
01:16:17|0.1681
01:16:18|0.1681
01:16:19|0.1681
01:16:21|0.1681
01:16:21|0.1681
01:16:22|0.1681
01:16:23|0.1681
01:16:24|0.1681
01:16:26|0.1681
01:16:28|0.1681
01:16:28|0.1681
01:16:29|0.1681
01:16:30|0.1681
01:16:32|0.1681
01:16:32|0.1681
01:16:34|0.1681
01:16:35|0.1681
01:16:36|0.1681
01:16:36|0.1681
01:16:37|0.1681
01:16:39|0.1681
01:16:40|0.1681
01:16:41|0.1681
01:16:42|0.1683
01:16:42|0.1683
01:16:43|0.1683
01:16:44|0.1683
01:16:46|0.1683
01:16:47|0.1683
01:16:48|0.1683
01:16:49|0.1683
01:16:50|0.1683
01:16:51|0.1683
01:16:52|0.1683
01:16:53|0.1683
01:16:54|0.1683
01:16:55|0.1683
01:16:56|0.1683
01:16:57|0.1683
01:16:58|0.1683
01:16:59|0.1683
01:17:00|0.1683
01:17:02|0.1683
01:17:03|0.1683
01:17:04|0.1683
01:17:06|0.1683
01:17:06|0.1683
01:17:08|0.1683
01:17:08|0.1683
01:17:10|0.1683
01:17:10|0.1683
01:17:12|0.1683
01:17:13|0.1683
01:17:13|0.1683
01:17:15|0.1683
01:17:16|0.1683
01:17:17|0.1683
01:17:18|0.1683
01:17:19|0.1683
01:17:21|0.1683
01:17:22|0.1683
01:17:22|0.1683
01:17:24|0.1683
01:17:25|0.1683
01:17:26|0.1683
01:17:27|0.1683
01:17:28|0.1683
01:17:29|0.1683
01:17:30|0.1683
01:17:31|0.1683
01:17:32|0.1684
01:17:34|0.1684
01:17:35|0.1684
01:17:35|0.1684
01:17:37|0.1684
01:17:38|0.1684
01:17:38|0.1684
01:17:39|0.1684
01:17:40|0.1684
01:17:42|0.1684
01:17:43|0.1684
01:17:43|0.1684
01:17:45|0.1684
01:17:46|0.1684
01:17:46|0.1684
01:17:47|0.1684
01:17:48|0.1684
01:17:49|0.1684
01:17:50|0.1684
01:17:51|0.1684
01:17:52|0.1684
01:17:54|0.1684
01:17:55|0.1684
01:17:55|0.1684
01:17:57|0.1684
01:17:57|0.1684
01:17:59|0.1684
01:18:00|0.1683
01:18:01|0.1683
01:18:02|0.1683
01:18:03|0.1683
01:18:04|0.1683
01:18:05|0.1683
01:18:07|0.1683
01:18:07|0.1683
01:18:09|0.1683
01:18:10|0.1683
01:18:11|0.1683
01:18:12|0.1683
01:18:13|0.1683
01:18:14|0.1683
01:18:16|0.1683
01:18:16|0.1683
01:18:17|0.1683
01:18:18|0.1683
01:18:20|0.1683
01:18:21|0.1683
01:18:21|0.1683
01:18:24|0.1683
01:18:24|0.1683
01:18:25|0.1683
01:18:26|0.1683
01:18:27|0.1683
01:18:28|0.1683
01:18:29|0.1683
01:18:30|0.1683
01:18:31|0.1683
01:18:32|0.1683
01:18:33|0.1683
01:18:34|0.1683
01:18:35|0.1683
01:18:36|0.1683
01:18:37|0.1683
01:18:38|0.1683
01:18:40|0.1683
01:18:40|0.1683
01:18:43|0.1683
01:18:43|0.1683
01:18:44|0.1683
01:18:46|0.1683
01:18:46|0.1683
01:18:47|0.1683
01:18:48|0.1683
01:18:50|0.1683
01:18:50|0.1683
01:18:51|0.1683
01:18:52|0.1683
01:18:53|0.1683
01:18:54|0.1683
01:18:55|0.1683
01:18:56|0.1683
01:18:57|0.1683
01:18:59|0.1684
01:19:00|0.1684
01:19:01|0.1684
01:19:01|0.1684
01:19:02|0.1684
01:19:03|0.1684
01:19:05|0.1684
01:19:07|0.1684
01:19:08|0.1684
01:19:09|0.1684
01:19:10|0.1684
01:19:11|0.1684
01:19:12|0.1684
01:19:14|0.1684
01:19:14|0.1684
01:19:15|0.1684
01:19:17|0.1684
01:19:18|0.1684
01:19:19|0.1684
01:19:20|0.1684
01:19:21|0.1684
01:19:23|0.1684
01:19:23|0.1684
01:19:25|0.1684
01:19:26|0.1684
01:19:27|0.1684
01:19:28|0.1684
01:19:28|0.1684
01:19:30|0.1684
01:19:30|0.1684
01:19:31|0.1684
01:19:33|0.1684
01:19:34|0.1684
01:19:34|0.1684
01:19:35|0.1684
01:19:36|0.1684
01:19:38|0.1684
01:19:39|0.1683
01:19:39|0.1683
01:19:40|0.1683
01:19:41|0.1683
01:19:43|0.1683
01:19:43|0.1683
01:19:44|0.1683
01:19:45|0.1683
01:19:46|0.1683
01:19:48|0.1684
01:19:49|0.1684
01:19:50|0.1684
01:19:50|0.1684
01:19:52|0.1684
01:19:52|0.1684
01:19:54|0.1684
01:19:55|0.1684
01:19:56|0.1684
01:19:57|0.1684
01:19:58|0.1684
01:19:59|0.1684
01:20:00|0.1684
01:20:01|0.1684
01:20:02|0.1684
01:20:04|0.1684
01:20:04|0.1684
01:20:07|0.1684
01:20:07|0.1684
01:20:08|0.1684
01:20:10|0.1684
01:20:11|0.1684
01:20:12|0.1684
01:20:13|0.1684
01:20:15|0.1684
01:20:15|0.1684
01:20:16|0.1684
01:20:19|0.1684
01:20:19|0.1685
01:20:20|0.1685
01:20:21|0.1685
01:20:22|0.1685
01:20:24|0.1685
01:20:26|0.1685
01:20:26|0.1685
01:20:27|0.1685
01:20:29|0.1685
01:20:30|0.1686
01:20:31|0.1686
01:20:32|0.1686
01:20:33|0.1686
01:20:34|0.1686
01:20:35|0.1686
01:20:36|0.1686
01:20:37|0.1686
01:20:38|0.1686
01:20:39|0.1686
01:20:41|0.1686
01:20:42|0.1686
01:20:43|0.1686
01:20:43|0.1686
01:20:44|0.1686
01:20:46|0.1686
01:20:46|0.1686
01:20:49|0.1686
01:20:49|0.1686
01:20:50|0.1686
01:20:52|0.1686
01:20:53|0.1686
01:20:53|0.1686
01:20:55|0.1686
01:20:55|0.1686
01:20:57|0.1686
01:20:58|0.1686
01:20:59|0.1686
01:20:59|0.1686
01:21:01|0.1686
01:21:01|0.1686
01:21:03|0.1686
01:21:04|0.1686
01:21:06|0.1686
01:21:06|0.1686
01:21:08|0.1686
01:21:09|0.1686
01:21:10|0.1686
01:21:11|0.1686
01:21:12|0.1686
01:21:13|0.1686
01:21:14|0.1686
01:21:16|0.1686
01:21:16|0.1686
01:21:17|0.1686
01:21:18|0.1686
01:21:19|0.1686
01:21:20|0.1686
01:21:21|0.1686
01:21:22|0.1686
01:21:24|0.1686
01:21:25|0.1686
01:21:26|0.1686
01:21:27|0.1686
01:21:28|0.1686
01:21:30|0.1687
01:21:30|0.1687
01:21:31|0.1687
01:21:33|0.1687
01:21:33|0.1687
01:21:36|0.1687
01:21:36|0.1687
01:21:37|0.1687
01:21:39|0.1687
01:21:40|0.1687
01:21:41|0.1687
01:21:42|0.1687
01:21:42|0.1687
01:21:44|0.1687
01:21:45|0.1687
01:21:46|0.1687
01:21:47|0.1687
01:21:48|0.1687
01:21:48|0.1687
01:21:49|0.1687
01:21:50|0.1687
01:21:52|0.1687
01:21:52|0.1687
01:21:54|0.1687
01:21:56|0.1687
01:21:56|0.1687
01:21:57|0.1687
01:21:58|0.1687
01:22:00|0.1687
01:22:01|0.1687
01:22:03|0.1687
01:22:03|0.1687
01:22:04|0.1687
01:22:05|0.1687
01:22:06|0.1687
01:22:08|0.1687
01:22:09|0.1687
01:22:11|0.1687
01:22:11|0.1687
01:22:13|0.1687
01:22:14|0.1687
01:22:15|0.1687
01:22:16|0.1687
01:22:17|0.1687
01:22:18|0.1687
01:22:19|0.1687
01:22:21|0.1687
01:22:22|0.1687
01:22:23|0.1687
01:22:24|0.1687
01:22:25|0.1687
01:22:26|0.1687
01:22:26|0.1687
01:22:27|0.1687
01:22:28|0.1687
01:22:30|0.1688
01:22:30|0.1688
01:22:32|0.1688
01:22:32|0.1688
01:22:33|0.1688
01:22:34|0.1688
01:22:35|0.1688
01:22:36|0.1688
01:22:37|0.1688
01:22:38|0.1688
01:22:40|0.1688
01:22:40|0.1688
01:22:42|0.1688
01:22:43|0.1688
01:22:43|0.1688
01:22:44|0.1688
01:22:45|0.1688
01:22:47|0.1688
01:22:49|0.1688
01:22:49|0.1688
01:22:50|0.1688
01:22:51|0.1688
01:22:52|0.1688
01:22:54|0.1688
01:22:55|0.1688
01:22:56|0.1688
01:22:57|0.1688
01:22:57|0.1688
01:22:58|0.1688
01:22:59|0.1688
01:23:00|0.1688
01:23:02|0.1688
01:23:03|0.1688
01:23:04|0.1688
01:23:06|0.1688
01:23:07|0.1688
01:23:08|0.1688
01:23:09|0.1688
01:23:11|0.1688
01:23:11|0.1688
01:23:13|0.1688
01:23:13|0.1688
01:23:14|0.1688
01:23:15|0.1688
01:23:16|0.1688
01:23:18|0.1688
01:23:19|0.1688
01:23:20|0.1688
01:23:21|0.1688
01:23:22|0.1688
01:23:23|0.1688
01:23:24|0.1688
01:23:25|0.1688
01:23:25|0.1688
01:23:27|0.1688
01:23:28|0.1688
01:23:29|0.1688
01:23:31|0.1688
01:23:31|0.1688
01:23:32|0.1688
01:23:33|0.1688
01:23:34|0.1688
01:23:35|0.1688
01:23:36|0.1688
01:23:37|0.1689
01:23:39|0.1689
01:23:40|0.1689
01:23:41|0.1689
01:23:42|0.1689
01:23:43|0.1689
01:23:43|0.1689
01:23:45|0.1689
01:23:46|0.1689
01:23:47|0.1689
01:23:48|0.1689
01:23:49|0.1689
01:23:50|0.1689
01:23:51|0.1689
01:23:52|0.1689
01:23:53|0.1689
01:23:54|0.1692
01:23:55|0.1692
01:23:55|0.1692
01:23:57|0.1692
01:23:58|0.1692
01:23:59|0.1692
01:24:00|0.1692
01:24:01|0.1692
01:24:02|0.1692
01:24:03|0.1692
01:24:04|0.1692
01:24:05|0.1692
01:24:06|0.1698
01:24:07|0.1698
01:24:08|0.1698
01:24:09|0.1698
01:24:11|0.1698
01:24:11|0.1698
01:24:12|0.1698
01:24:14|0.1698
01:24:15|0.1698
01:24:16|0.1698
01:24:17|0.1698
01:24:18|0.1698
01:24:19|0.1698
01:24:20|0.1698
01:24:21|0.1698
01:24:22|0.1698
01:24:23|0.1698
01:24:24|0.1698
01:24:25|0.1698
01:24:26|0.1702
01:24:27|0.1702
01:24:28|0.1702
01:24:29|0.1702
01:24:30|0.1704
01:24:31|0.1705
01:24:33|0.1705
01:24:33|0.1705
01:24:34|0.1705
01:24:35|0.1705
01:24:36|0.1705
01:24:37|0.1705
01:24:38|0.1705
01:24:39|0.1707
01:24:40|0.1707
01:24:41|0.1709
01:24:42|0.1709
01:24:43|0.1709
01:24:45|0.1709
01:24:46|0.1709
01:24:48|0.1709
01:24:48|0.1709
01:24:49|0.1709
01:24:51|0.1709
01:24:52|0.1709
01:24:52|0.1709
01:24:53|0.1707
01:24:55|0.1707
01:24:56|0.1707
01:24:57|0.1707
01:24:59|0.1707
01:25:00|0.1707
01:25:02|0.1707
01:25:03|0.1707
01:25:04|0.1707
01:25:05|0.1707
01:25:06|0.1707
01:25:07|0.1707
01:25:09|0.1708
01:25:10|0.1708
01:25:10|0.1708
01:25:12|0.1708
01:25:13|0.1708
01:25:14|0.1708
01:25:15|0.1708
01:25:16|0.1708
01:25:18|0.1708
01:25:18|0.1708
01:25:19|0.1708
01:25:20|0.1708
01:25:22|0.1708
01:25:22|0.1708
01:25:23|0.1708
01:25:25|0.1708
01:25:26|0.1708
01:25:27|0.1708
01:25:28|0.1708
01:25:29|0.1708
01:25:30|0.1708
01:25:32|0.1708
01:25:33|0.1708
01:25:34|0.1708
01:25:35|0.1708
01:25:35|0.1708
01:25:37|0.1708
01:25:38|0.1708
01:25:39|0.1708
01:25:40|0.1708
01:25:41|0.1708
01:25:42|0.1708
01:25:43|0.1708
01:25:44|0.1708
01:25:45|0.1708
01:25:46|0.1708
01:25:47|0.1708
01:25:48|0.1708
01:25:49|0.1712
01:25:50|0.1712
01:25:51|0.1712
01:25:52|0.1715
01:25:53|0.1715
01:25:54|0.1715
01:25:55|0.1715
01:25:56|0.1715
01:25:57|0.1715
01:25:59|0.1714
01:25:59|0.1714
01:26:00|0.1714
01:26:01|0.1714
01:26:03|0.1714
01:26:04|0.1714
01:26:05|0.1714
01:26:06|0.1715
01:26:07|0.1719
01:26:09|0.1717
01:26:10|0.1717
01:26:11|0.1717
01:26:11|0.1717
01:26:14|0.1717
01:26:15|0.1717
01:26:16|0.1717
01:26:17|0.1717
01:26:18|0.1717
01:26:19|0.1717
01:26:20|0.1717
01:26:21|0.1717
01:26:22|0.1717
01:26:24|0.1718
01:26:25|0.1718
01:26:25|0.1718
01:26:27|0.1718
01:26:28|0.1718
01:26:28|0.1718
01:26:30|0.1718
01:26:30|0.1718
01:26:31|0.1718
01:26:32|0.1718
01:26:33|0.1718
01:26:34|0.1718
01:26:35|0.1718
01:26:36|0.1718
01:26:37|0.1718
01:26:38|0.1718
01:26:39|0.1718
01:26:40|0.1718
01:26:41|0.1718
01:26:42|0.1718
01:26:43|0.1718
01:26:46|0.172
01:26:47|0.172
01:26:47|0.172
01:26:49|0.172
01:26:50|0.172
01:26:51|0.172
01:26:51|0.172
01:26:53|0.172
01:26:53|0.1719
01:26:55|0.1719
01:26:55|0.1719
01:26:57|0.1719
01:26:58|0.1719
01:27:00|0.1719
01:27:00|0.1719
01:27:01|0.1719
01:27:02|0.1719
01:27:03|0.1719
01:27:04|0.1719
01:27:05|0.1719
01:27:07|0.1719
01:27:08|0.1719
01:27:09|0.1719
01:27:09|0.1719
01:27:10|0.1719
01:27:12|0.1719
01:27:13|0.1719
01:27:14|0.1719
01:27:14|0.1719
01:27:17|0.1719
01:27:18|0.1719
01:27:18|0.1719
01:27:20|0.1719
01:27:22|0.1719
01:27:22|0.1719
01:27:24|0.1719
01:27:25|0.1719
01:27:26|0.1719
01:27:27|0.1719
01:27:28|0.1719
01:27:29|0.1719
01:27:30|0.1719
01:27:32|0.1719
01:27:33|0.1719
01:27:34|0.1719
01:27:35|0.1719
01:27:36|0.1719
01:27:37|0.1719
01:27:38|0.1719
01:27:39|0.1719
01:27:40|0.1719
01:27:41|0.1719
01:27:42|0.1719
01:27:43|0.172
01:27:44|0.172
01:27:45|0.172
01:27:46|0.172
01:27:47|0.172
01:27:48|0.172
01:27:50|0.172
01:27:51|0.172
01:27:52|0.172
01:27:53|0.172
01:27:54|0.172
01:27:55|0.172
01:27:56|0.172
01:27:57|0.172
01:27:58|0.172
01:27:59|0.172
01:28:00|0.172
01:28:01|0.172
01:28:02|0.172
01:28:03|0.172
01:28:04|0.172
01:28:05|0.172
01:28:06|0.172
01:28:07|0.172
01:28:08|0.172
01:28:09|0.172
01:28:10|0.172
01:28:12|0.172
01:28:13|0.172
01:28:14|0.172
01:28:15|0.172
01:28:16|0.172
01:28:17|0.172
01:28:18|0.172
01:28:18|0.172
01:28:20|0.172
01:28:21|0.172
01:28:22|0.172
01:28:23|0.172
01:28:24|0.172
01:28:25|0.172
01:28:25|0.172
01:28:27|0.172
01:28:28|0.172
01:28:28|0.172
01:28:29|0.172
01:28:31|0.172
01:28:33|0.172
01:28:33|0.172
01:28:34|0.172
01:28:35|0.172
01:28:36|0.1719
01:28:37|0.1719
01:28:38|0.1719
01:28:39|0.1719
01:28:40|0.1719
01:28:41|0.1719
01:28:42|0.1719
01:28:43|0.1713
01:28:44|0.1713
01:28:45|0.1713
01:28:46|0.1713
01:28:47|0.1713
01:28:48|0.1713
01:28:49|0.1713
01:28:50|0.1713
01:28:51|0.1713
01:28:52|0.1713
01:28:53|0.1713
01:28:54|0.1713
01:28:55|0.1713
01:28:56|0.1713
01:28:58|0.1712
01:28:59|0.1712
01:29:01|0.1712
01:29:01|0.171
01:29:02|0.171
01:29:03|0.171
01:29:05|0.1709
01:29:05|0.1709
01:29:06|0.1709
01:29:07|0.1709
01:29:08|0.1707
01:29:10|0.1707
01:29:11|0.1707
01:29:12|0.1707
01:29:13|0.1707
01:29:15|0.1709
01:29:15|0.1709
01:29:17|0.1709
01:29:18|0.1709
01:29:18|0.1709
01:29:19|0.1709
01:29:20|0.1709
01:29:22|0.1707
01:29:23|0.1707
01:29:24|0.1707
01:29:25|0.1707
01:29:26|0.1707
01:29:27|0.1707
01:29:28|0.1707
01:29:29|0.1707
01:29:30|0.1707
01:29:31|0.1707
01:29:32|0.1707
01:29:33|0.1703
01:29:34|0.1703
01:29:35|0.1703
01:29:37|0.1703
01:29:38|0.1703
01:29:38|0.1703
01:29:40|0.1703
01:29:40|0.1703
01:29:41|0.1703
01:29:42|0.1703
01:29:43|0.1703
01:29:44|0.1703
01:29:45|0.1703
01:29:46|0.1704
01:29:48|0.1704
01:29:48|0.1704
01:29:49|0.1704
01:29:50|0.1704
01:29:51|0.1704
01:29:53|0.1704
01:29:53|0.1704
01:29:55|0.1704
01:29:56|0.1704
01:29:57|0.1704
01:29:58|0.1704
01:29:59|0.1704
01:30:00|0.1704
01:30:00|0.1704
01:30:01|0.1704
01:30:02|0.1704
01:30:04|0.1704
01:30:05|0.1704
01:30:07|0.1704
01:30:07|0.1704
01:30:08|0.1704
01:30:09|0.1704
01:30:10|0.1704
01:30:12|0.1704
01:30:13|0.1704
01:30:14|0.1704
01:30:16|0.1704
01:30:16|0.1704
01:30:18|0.1704
01:30:18|0.1704
01:30:19|0.1704
01:30:21|0.1701
01:30:22|0.1701
01:30:23|0.1701
01:30:25|0.1701
01:30:25|0.1701
01:30:27|0.1701
01:30:28|0.1701
01:30:29|0.1699
01:30:29|0.1699
01:30:31|0.1699
01:30:32|0.1699
01:30:33|0.1699
01:30:34|0.1699
01:30:35|0.1699
01:30:36|0.1699
01:30:38|0.1699
01:30:38|0.1699
01:30:39|0.1699
01:30:40|0.1699
01:30:41|0.1699
01:30:43|0.1699
01:30:44|0.1699
01:30:45|0.1699
01:30:46|0.1699
01:30:47|0.1699
01:30:49|0.1699
01:30:50|0.1699
01:30:50|0.1699
01:30:51|0.17
01:30:53|0.17
01:30:54|0.17
01:30:55|0.17
01:30:56|0.17
01:30:57|0.17
01:30:58|0.17
01:30:59|0.17
01:31:00|0.17
01:31:01|0.17
01:31:02|0.17
01:31:04|0.17
01:31:05|0.17
01:31:06|0.17
01:31:07|0.17
01:31:08|0.17
01:31:09|0.17
01:31:13|0.17
01:31:13|0.17
01:31:14|0.17
01:31:16|0.17
01:31:18|0.17
01:31:18|0.17
01:31:19|0.17
01:31:21|0.17
01:31:22|0.17
01:31:23|0.17
01:31:24|0.17
01:31:26|0.17
01:31:26|0.17
01:31:27|0.17
01:31:28|0.17
01:31:29|0.1697
01:31:30|0.1697
01:31:31|0.1697
01:31:32|0.1697
01:31:33|0.1697
01:31:35|0.1697
01:31:35|0.1697
01:31:38|0.1697
01:31:38|0.1697
01:31:40|0.1697
01:31:41|0.1697
01:31:42|0.1697
01:31:43|0.1697
01:31:44|0.1697
01:31:46|0.1697
01:31:46|0.1697
01:31:47|0.1698
01:31:48|0.1698
01:31:49|0.1698
01:31:50|0.1698
01:31:52|0.1698
01:31:53|0.1698
01:31:54|0.1698
01:31:55|0.1698
01:31:56|0.1698
01:31:57|0.1698
01:31:57|0.1698
01:31:58|0.1698
01:32:00|0.1698
01:32:01|0.1697
01:32:01|0.1697
01:32:03|0.1697
01:32:04|0.1697
01:32:04|0.1697
01:32:06|0.1697
01:32:07|0.1697
01:32:08|0.1697
01:32:10|0.1697
01:32:11|0.1697
01:32:12|0.1697
01:32:12|0.1697
01:32:14|0.1697
01:32:15|0.1697
01:32:16|0.1697
01:32:18|0.1697
01:32:18|0.1697
01:32:20|0.1697
01:32:21|0.1696
01:32:23|0.1696
01:32:23|0.1696
01:32:24|0.1696
01:32:25|0.1696
01:32:26|0.1696
01:32:27|0.1696
01:32:28|0.1696
01:32:30|0.1694
01:32:31|0.1694
01:32:32|0.1694
01:32:33|0.1694
01:32:35|0.1694
01:32:35|0.1694
01:32:38|0.1694
01:32:38|0.1694
01:32:39|0.1694
01:32:40|0.1694
01:32:42|0.1694
01:32:43|0.1694
01:32:44|0.1694
01:32:45|0.1694
01:32:46|0.1694
01:32:47|0.1694
01:32:48|0.1694
01:32:49|0.1694
01:32:49|0.1694
01:32:51|0.1694
01:32:51|0.1694
01:32:53|0.1694
01:32:55|0.1694
01:32:55|0.1694
01:32:56|0.1694
01:32:57|0.1694
01:32:58|0.1694
01:32:59|0.1694
01:33:01|0.1694
01:33:02|0.1694
01:33:03|0.1694
01:33:04|0.1694
01:33:05|0.1695
01:33:07|0.1695
01:33:07|0.1695
01:33:08|0.1695
01:33:09|0.1695
01:33:10|0.1695
01:33:11|0.1695
01:33:12|0.1695
01:33:13|0.1695
01:33:14|0.1693
01:33:15|0.1693
01:33:17|0.1693
01:33:19|0.1693
01:33:19|0.1693
01:33:20|0.1693
01:33:22|0.1693
01:33:22|0.1693
01:33:24|0.1693
01:33:25|0.1693
01:33:27|0.1694
01:33:27|0.1694
01:33:28|0.1694
01:33:30|0.1694
01:33:30|0.1694
01:33:31|0.1694
01:33:32|0.1694
01:33:33|0.1694
01:33:34|0.1694
01:33:35|0.1694
01:33:36|0.1694
01:33:37|0.1694
01:33:39|0.1694
01:33:39|0.1694
01:33:40|0.1694
01:33:42|0.1694
01:33:43|0.1694
01:33:44|0.1694
01:33:45|0.1694
01:33:46|0.1694
01:33:47|0.1694
01:33:49|0.1694
01:33:50|0.1694
01:33:52|0.1693
01:33:52|0.1693
01:33:53|0.1693
01:33:54|0.1693
01:33:55|0.1693
01:33:56|0.1693
01:33:57|0.1693
01:33:58|0.1693
01:33:59|0.1693
01:34:00|0.1693
01:34:01|0.1693
01:34:02|0.1693
01:34:04|0.1693
01:34:05|0.1693
01:34:06|0.1693
01:34:07|0.1693
01:34:08|0.1693
01:34:09|0.1693
01:34:11|0.1692
01:34:12|0.1693
01:34:13|0.1693
01:34:14|0.1693
01:34:15|0.1693
01:34:16|0.1693
01:34:18|0.1693
01:34:18|0.1693
01:34:19|0.1693
01:34:21|0.1693
01:34:22|0.1693
01:34:23|0.1693
01:34:25|0.1693
01:34:25|0.1693
01:34:26|0.1692
01:34:27|0.1692
01:34:28|0.1692
01:34:29|0.1692
01:34:30|0.1692
01:34:31|0.1693
01:34:32|0.1693
01:34:33|0.1693
01:34:34|0.1693
01:34:36|0.1693
01:34:36|0.1693
01:34:38|0.1693
01:34:38|0.1693
01:34:39|0.1693
01:34:40|0.1693
01:34:41|0.1693
01:34:43|0.1693
01:34:43|0.1693
01:34:44|0.1693
01:34:46|0.1693
01:34:47|0.1693
01:34:48|0.1693
01:34:49|0.1693
01:34:50|0.1693
01:34:52|0.1693
01:34:52|0.1693
01:34:53|0.1693
01:34:55|0.1693
01:34:56|0.1693
01:34:57|0.1693
01:34:58|0.1693
01:34:59|0.1693
01:35:00|0.1693
01:35:01|0.1693
01:35:02|0.1693
01:35:03|0.1693
01:35:04|0.1693
01:35:05|0.1693
01:35:06|0.1693
01:35:07|0.1693
01:35:09|0.1693
01:35:09|0.1693
01:35:11|0.1693
01:35:12|0.1692
01:35:13|0.1692
01:35:13|0.1692
01:35:14|0.1692
01:35:15|0.1692
01:35:16|0.1692
01:35:18|0.1692
01:35:18|0.1692
01:35:19|0.1692
01:35:20|0.1692
01:35:22|0.1692
01:35:23|0.1692
01:35:25|0.1692
01:35:26|0.1692
01:35:27|0.1692
01:35:28|0.1692
01:35:29|0.1692
01:35:30|0.1692
01:35:31|0.1692
01:35:32|0.1692
01:35:34|0.1692
01:35:35|0.1692
01:35:36|0.1692
01:35:37|0.1692
01:35:38|0.1692
01:35:39|0.1692
01:35:40|0.1692
01:35:41|0.1692
01:35:42|0.1692
01:35:43|0.1692
01:35:44|0.1692
01:35:45|0.1692
01:35:46|0.1692
01:35:47|0.1692
01:35:48|0.1692
01:35:49|0.1692
01:35:50|0.1692
01:35:51|0.1692
01:35:52|0.1692
01:35:53|0.1692
01:35:54|0.1692
01:35:55|0.1692
01:35:56|0.1692
01:35:57|0.1692
01:35:58|0.1692
01:35:59|0.1692
01:36:00|0.1692
01:36:01|0.1692
01:36:03|0.1692
01:36:04|0.1692
01:36:04|0.1692
01:36:06|0.1692
01:36:07|0.169
01:36:08|0.169
01:36:09|0.169
01:36:10|0.169
01:36:11|0.169
01:36:12|0.169
01:36:13|0.169
01:36:14|0.169
01:36:15|0.169
01:36:16|0.169
01:36:17|0.169
01:36:18|0.169
01:36:19|0.169
01:36:20|0.169
01:36:21|0.169
01:36:22|0.169
01:36:24|0.169
01:36:25|0.169
01:36:26|0.169
01:36:27|0.169
01:36:28|0.169
01:36:28|0.169
01:36:29|0.169
01:36:31|0.169
01:36:32|0.169
01:36:34|0.169
01:36:35|0.1691
01:36:36|0.1691
01:36:37|0.1691
01:36:38|0.1691
01:36:40|0.1691
01:36:41|0.1691
01:36:41|0.1691
01:36:42|0.1691
01:36:43|0.1691
01:36:44|0.1691
01:36:46|0.1691
01:36:46|0.1691
01:36:48|0.1691
01:36:49|0.1691
01:36:50|0.1691
01:36:51|0.1691
01:36:52|0.1691
01:36:53|0.1691
01:36:54|0.1691
01:36:55|0.1691
01:36:56|0.169
01:36:57|0.169
01:36:58|0.169
01:36:59|0.169
01:37:00|0.169
01:37:01|0.169
01:37:03|0.169
01:37:04|0.169
01:37:04|0.169
01:37:06|0.169
01:37:07|0.169
01:37:09|0.169
01:37:10|0.169
01:37:12|0.169
01:37:12|0.169
01:37:14|0.169
01:37:14|0.169
01:37:15|0.169
01:37:16|0.1693
01:37:17|0.1693
01:37:18|0.1693
01:37:19|0.1693
01:37:21|0.1693
01:37:22|0.1693
01:37:23|0.1693
01:37:23|0.1694
01:37:24|0.1694
01:37:25|0.1694
01:37:26|0.1694
01:37:28|0.1694
01:37:29|0.1694
01:37:30|0.1694
01:37:30|0.1694
01:37:32|0.1694
01:37:33|0.1694
01:37:35|0.1694
01:37:35|0.1694
01:37:36|0.1694
01:37:37|0.1694
01:37:38|0.1694
01:37:39|0.1694
01:37:40|0.1694
01:37:42|0.1694
01:37:42|0.1694
01:37:43|0.1694
01:37:44|0.1694
01:37:45|0.1694
01:37:46|0.1694
01:37:47|0.1694
01:37:48|0.1694
01:37:49|0.1694
01:37:50|0.1694
01:37:52|0.1694
01:37:53|0.1694
01:37:54|0.1694
01:37:56|0.1694
01:37:56|0.1694
01:37:58|0.1694
01:37:59|0.1692
01:38:00|0.1692
01:38:01|0.1692
01:38:02|0.1692
01:38:03|0.1692
01:38:04|0.1692
01:38:05|0.1692
01:38:06|0.1692
01:38:08|0.1692
01:38:08|0.1692
01:38:09|0.1692
01:38:10|0.1692
01:38:12|0.1692
01:38:13|0.1692
01:38:14|0.1692
01:38:15|0.1692
01:38:16|0.1692
01:38:16|0.1692
01:38:18|0.1692
01:38:19|0.1692
01:38:20|0.1692
01:38:21|0.1692
01:38:23|0.1692
01:38:23|0.1692
01:38:24|0.1692
01:38:25|0.1692
01:38:27|0.1692
01:38:28|0.1692
01:38:29|0.1692
01:38:29|0.1692
01:38:31|0.1692
01:38:32|0.1692
01:38:33|0.1692
01:38:34|0.1692
01:38:35|0.1692
01:38:36|0.1692
01:38:37|0.1692
01:38:39|0.1691
01:38:40|0.1691
01:38:40|0.1691
01:38:41|0.1691
01:38:42|0.1691
01:38:43|0.1691
01:38:45|0.1691
01:38:46|0.1691
01:38:47|0.1691
01:38:48|0.1691
01:38:49|0.1691
01:38:50|0.1691
01:38:51|0.1691
01:38:52|0.1691
01:38:53|0.1691
01:38:54|0.1691
01:38:55|0.1691
01:38:56|0.1691
01:38:57|0.1691
01:38:58|0.1691
01:38:59|0.1691
01:39:00|0.1691
01:39:01|0.1691
01:39:02|0.1691
01:39:03|0.1691
01:39:04|0.1691
01:39:05|0.1691
01:39:06|0.1691
01:39:07|0.1691
01:39:08|0.1691
01:39:10|0.1691
01:39:10|0.1691
01:39:12|0.1691
01:39:13|0.1691
01:39:14|0.1691
01:39:15|0.1691
01:39:16|0.1691
01:39:17|0.1691
01:39:18|0.1691
01:39:19|0.1691
01:39:20|0.169
01:39:21|0.169
01:39:22|0.169
01:39:23|0.169
01:39:25|0.169
01:39:25|0.169
01:39:27|0.169
01:39:27|0.169
01:39:29|0.169
01:39:30|0.169
01:39:31|0.169
01:39:32|0.169
01:39:34|0.169
01:39:34|0.169
01:39:35|0.169
01:39:36|0.169
01:39:37|0.169
01:39:38|0.169
01:39:40|0.169
01:39:40|0.169
01:39:41|0.169
01:39:42|0.169
01:39:43|0.169
01:39:44|0.169
01:39:46|0.169
01:39:47|0.169
01:39:48|0.169
01:39:48|0.169
01:39:50|0.169
01:39:51|0.169
01:39:53|0.169
01:39:53|0.169
01:39:54|0.169
01:39:55|0.169
01:39:56|0.169
01:39:57|0.169
01:39:58|0.169
01:39:59|0.169
01:40:00|0.169
01:40:01|0.169
01:40:02|0.169
01:40:03|0.169
01:40:04|0.169
01:40:06|0.169
01:40:07|0.169
01:40:09|0.169
01:40:09|0.169
01:40:10|0.169
01:40:11|0.169
01:40:12|0.169
01:40:13|0.169
01:40:14|0.169
01:40:15|0.169
01:40:16|0.169
01:40:17|0.169
01:40:18|0.169
01:40:20|0.169
01:40:21|0.169
01:40:22|0.169
01:40:23|0.169
01:40:25|0.169
01:40:26|0.169
01:40:27|0.169
01:40:28|0.169
01:40:30|0.169
01:40:30|0.169
01:40:31|0.169
01:40:32|0.169
01:40:34|0.169
01:40:36|0.169
01:40:37|0.169
01:40:38|0.169
01:40:39|0.169
01:40:40|0.169
01:40:41|0.169
01:40:42|0.169
01:40:43|0.169
01:40:44|0.169
01:40:45|0.169
01:40:46|0.169
01:40:47|0.169
01:40:48|0.169
01:40:49|0.169
01:40:50|0.169
01:40:51|0.169
01:40:52|0.169
01:40:53|0.169
01:40:54|0.169
01:40:55|0.169
01:40:56|0.169
01:40:58|0.169
01:40:59|0.169
01:41:00|0.169
01:41:00|0.169
01:41:01|0.169
01:41:03|0.169
01:41:04|0.169
01:41:05|0.169
01:41:06|0.169
01:41:07|0.169
01:41:09|0.169
01:41:09|0.169
01:41:10|0.169
01:41:12|0.169
01:41:13|0.169
01:41:14|0.169
01:41:15|0.169
01:41:16|0.169
01:41:17|0.169
01:41:18|0.169
01:41:19|0.169
01:41:20|0.169
01:41:21|0.169
01:41:22|0.169
01:41:23|0.169
01:41:24|0.169
01:41:25|0.169
01:41:26|0.169
01:41:27|0.169
01:41:28|0.169
01:41:29|0.169
01:41:30|0.169
01:41:31|0.169
01:41:32|0.169
01:41:34|0.169
01:41:34|0.169
01:41:35|0.169
01:41:37|0.169
01:41:37|0.169
01:41:38|0.169
01:41:40|0.169
01:41:41|0.169
01:41:42|0.169
01:41:43|0.169
01:41:44|0.169
01:41:45|0.169
01:41:46|0.169
01:41:47|0.169
01:41:48|0.169
01:41:49|0.169
01:41:50|0.169
01:41:51|0.169
01:41:53|0.169
01:41:54|0.169
01:41:55|0.169
01:41:55|0.169
01:41:56|0.169
01:41:58|0.169
01:41:58|0.169
01:42:00|0.169
01:42:00|0.169
01:42:02|0.169
01:42:03|0.169
01:42:04|0.169
01:42:04|0.169
01:42:05|0.169
01:42:07|0.169
01:42:09|0.169
01:42:10|0.169
01:42:11|0.169
01:42:12|0.169
01:42:13|0.169
01:42:14|0.169
01:42:16|0.169
01:42:16|0.169
01:42:17|0.169
01:42:18|0.169
01:42:20|0.169
01:42:20|0.169
01:42:22|0.169
01:42:22|0.169
01:42:23|0.169
01:42:24|0.169
01:42:26|0.169
01:42:27|0.169
01:42:28|0.169
01:42:30|0.169
01:42:30|0.169
01:42:31|0.169
01:42:33|0.169
01:42:34|0.169
01:42:35|0.169
01:42:36|0.169
01:42:37|0.169
01:42:38|0.169
01:42:39|0.169
01:42:40|0.169
01:42:42|0.169
01:42:42|0.169
01:42:43|0.169
01:42:45|0.169
01:42:46|0.169
01:42:47|0.169
01:42:48|0.169
01:42:49|0.169
01:42:50|0.169
01:42:51|0.169
01:42:52|0.169
01:42:53|0.169
01:42:54|0.169
01:42:55|0.169
01:42:57|0.169
01:42:57|0.169
01:42:58|0.169
01:42:59|0.169
01:43:00|0.169
01:43:01|0.169
01:43:02|0.169
01:43:04|0.169
01:43:04|0.169
01:43:05|0.169
01:43:06|0.169
01:43:08|0.169
01:43:09|0.169
01:43:10|0.169
01:43:12|0.169
01:43:12|0.169
01:43:13|0.169
01:43:14|0.169
01:43:16|0.169
01:43:17|0.169
01:43:19|0.169
01:43:19|0.169
01:43:20|0.169
01:43:21|0.169
01:43:22|0.169
01:43:23|0.169
01:43:24|0.169
01:43:25|0.169
01:43:26|0.169
01:43:27|0.169
01:43:29|0.169
01:43:29|0.169
01:43:31|0.169
01:43:32|0.169
01:43:32|0.169
01:43:34|0.169
01:43:35|0.169
01:43:37|0.169
01:43:37|0.169
01:43:38|0.169
01:43:39|0.169
01:43:40|0.169
01:43:42|0.169
01:43:43|0.169
01:43:44|0.169
01:43:45|0.169
01:43:46|0.169
01:43:47|0.1691
01:43:48|0.1691
01:43:49|0.1691
01:43:50|0.1691
01:43:52|0.1691
01:43:52|0.1691
01:43:54|0.1691
01:43:55|0.1691
01:43:56|0.1691
01:43:57|0.1691
01:43:58|0.1691
01:43:59|0.1691
01:44:00|0.1691
01:44:02|0.1691
01:44:03|0.1691
01:44:03|0.1691
01:44:05|0.1691
01:44:06|0.1691
01:44:07|0.1691
01:44:09|0.1691
01:44:10|0.1691
01:44:10|0.1691
01:44:11|0.1691
01:44:13|0.1691
01:44:13|0.1691
01:44:15|0.1691
01:44:15|0.1691
01:44:17|0.1691
01:44:17|0.1691
01:44:19|0.1691
01:44:20|0.1691
01:44:21|0.1691
01:44:22|0.1691
01:44:23|0.1691
01:44:24|0.1691
01:44:25|0.1691
01:44:26|0.1691
01:44:27|0.1691
01:44:28|0.1691
01:44:29|0.1691
01:44:30|0.1691
01:44:31|0.1691
01:44:32|0.1691
01:44:33|0.1691
01:44:35|0.1691
01:44:35|0.1691
01:44:36|0.1691
01:44:37|0.1691
01:44:38|0.1691
01:44:40|0.1691
01:44:40|0.1691
01:44:42|0.1691
01:44:43|0.1692
01:44:44|0.1692
01:44:45|0.1692
01:44:46|0.1692
01:44:47|0.1692
01:44:48|0.1692
01:44:49|0.1692
01:44:50|0.1692
01:44:51|0.1692
01:44:52|0.1692
01:44:53|0.1692
01:44:54|0.1692
01:44:55|0.1692
01:44:56|0.1692
01:44:57|0.1692
01:44:58|0.1692
01:44:59|0.1692
01:45:00|0.1692
01:45:01|0.1692
01:45:02|0.1692
01:45:04|0.1692
01:45:05|0.1692
01:45:05|0.1692
01:45:07|0.1692
01:45:08|0.1692
01:45:10|0.1692
01:45:10|0.1692
01:45:11|0.1692
01:45:12|0.1692
01:45:13|0.1692
01:45:15|0.1692
01:45:15|0.1692
01:45:17|0.1692
01:45:18|0.1692
01:45:18|0.1692
01:45:19|0.1692
01:45:21|0.1692
01:45:21|0.1692
01:45:22|0.1692
01:45:23|0.1692
01:45:24|0.1692
01:45:25|0.1692
01:45:26|0.1692
01:45:27|0.1692
01:45:29|0.1692
01:45:30|0.1692
01:45:31|0.1692
01:45:32|0.1692
01:45:33|0.1692
01:45:34|0.1692
01:45:35|0.1692
01:45:36|0.1692
01:45:37|0.1692
01:45:38|0.1692
01:45:39|0.1692
01:45:40|0.1692
01:45:41|0.1692
01:45:43|0.1692
01:45:43|0.1692
01:45:44|0.1692
01:45:45|0.1692
01:45:47|0.1692
01:45:48|0.1692
01:45:49|0.1692
01:45:51|0.1692
01:45:51|0.1692
01:45:52|0.1692
01:45:53|0.1692
01:45:54|0.1692
01:45:55|0.1692
01:45:56|0.1692
01:45:57|0.1692
01:45:58|0.1692
01:45:59|0.1692
01:46:00|0.1692
01:46:01|0.1692
01:46:02|0.1692
01:46:03|0.1692
01:46:04|0.1692
01:46:05|0.1692
01:46:06|0.1693
01:46:07|0.1693
01:46:10|0.1693
01:46:10|0.1693
01:46:11|0.1693
01:46:12|0.1693
01:46:13|0.1693
01:46:14|0.1693
01:46:15|0.1693
01:46:16|0.1693
01:46:17|0.1693
01:46:18|0.1693
01:46:19|0.1693
01:46:21|0.1693
01:46:21|0.1693
01:46:23|0.1693
01:46:23|0.1693
01:46:25|0.1693
01:46:26|0.1693
01:46:27|0.1693
01:46:28|0.1693
01:46:29|0.1693
01:46:30|0.1693
01:46:31|0.1693
01:46:33|0.1693
01:46:33|0.1693
01:46:35|0.1693
01:46:37|0.1693
01:46:38|0.1693
01:46:39|0.1693
01:46:39|0.1693
01:46:40|0.1693
01:46:41|0.1693
01:46:43|0.1693
01:46:44|0.1693
01:46:45|0.1693
01:46:46|0.1693
01:46:47|0.1693
01:46:48|0.1693
01:46:49|0.1693
01:46:50|0.1693
01:46:51|0.1693
01:46:52|0.1693
01:46:54|0.1693
01:46:54|0.1693
01:46:55|0.1693
01:46:56|0.1693
01:46:57|0.1693
01:46:58|0.1693
01:46:59|0.1693
01:47:00|0.1693
01:47:02|0.1693
01:47:03|0.1693
01:47:04|0.1693
01:47:05|0.1693
01:47:05|0.1693
01:47:06|0.1693
01:47:08|0.1693
01:47:08|0.1693
01:47:10|0.1693
01:47:11|0.1693
01:47:12|0.1693
01:47:12|0.1693
01:47:14|0.1693
01:47:15|0.1693
01:47:16|0.1693
01:47:16|0.1693
01:47:18|0.1693
01:47:18|0.1693
01:47:20|0.1693
01:47:21|0.1693
01:47:22|0.1693
01:47:23|0.1693
01:47:24|0.1694
01:47:25|0.1694
01:47:26|0.1694
01:47:27|0.1694
01:47:28|0.1694
01:47:29|0.1694
01:47:30|0.1694
01:47:32|0.1694
01:47:33|0.1694
01:47:34|0.1694
01:47:35|0.1694
01:47:36|0.1694
01:47:37|0.1694
01:47:38|0.1694
01:47:39|0.1694
01:47:40|0.1694
01:47:41|0.1694
01:47:42|0.1694
01:47:43|0.1694
01:47:44|0.1694
01:47:45|0.1694
01:47:46|0.1694
01:47:47|0.1694
01:47:48|0.1694
01:47:49|0.1694
01:47:50|0.1694
01:47:51|0.1694
01:47:53|0.1694
01:47:53|0.1694
01:47:55|0.1694
01:47:56|0.1694
01:47:57|0.1694
01:47:58|0.1694
01:47:59|0.1694
01:48:00|0.1694
01:48:01|0.1694
01:48:02|0.1694
01:48:03|0.1694
01:48:04|0.1694
01:48:05|0.1694
01:48:06|0.1694
01:48:07|0.1694
01:48:08|0.1694
01:48:09|0.1694
01:48:10|0.1694
01:48:11|0.1694
01:48:11|0.1694
01:48:13|0.1694
01:48:14|0.1694
01:48:15|0.1694
01:48:16|0.1694
01:48:17|0.1694
01:48:18|0.1694
01:48:19|0.1694
01:48:20|0.1694
01:48:21|0.1694
01:48:22|0.1694
01:48:23|0.1694
01:48:24|0.1694
01:48:25|0.1694
01:48:26|0.1694
01:48:27|0.1694
01:48:28|0.1694
01:48:29|0.1694
01:48:30|0.1694
01:48:31|0.1694
01:48:32|0.1694
01:48:33|0.1694
01:48:34|0.1694
01:48:35|0.1694
01:48:36|0.1694
01:48:37|0.1694
01:48:38|0.1694
01:48:39|0.1694
01:48:40|0.1694
01:48:41|0.1694
01:48:42|0.1694
01:48:43|0.1694
01:48:44|0.1694
01:48:45|0.1694
01:48:46|0.1694
01:48:47|0.1694
01:48:48|0.1694
01:48:49|0.1694
01:48:50|0.1694
01:48:51|0.1694
01:48:52|0.1694
01:48:53|0.1694
01:48:54|0.1694
01:48:55|0.1694
01:48:56|0.1693
01:48:57|0.1693
01:48:58|0.1693
01:48:59|0.1693
01:49:00|0.1693
01:49:01|0.1693
01:49:02|0.1693
01:49:03|0.1693
01:49:04|0.1693
01:49:05|0.1693
01:49:06|0.1693
01:49:07|0.1693
01:49:08|0.1693
01:49:09|0.1693
01:49:11|0.1693
01:49:11|0.1693
01:49:12|0.1693
01:49:14|0.1693
01:49:15|0.1693
01:49:16|0.1693
01:49:16|0.1693
01:49:17|0.1693
01:49:19|0.1693
01:49:20|0.1693
01:49:21|0.1693
01:49:22|0.1693
01:49:23|0.1693
01:49:24|0.1693
01:49:25|0.1693
01:49:26|0.1693
01:49:27|0.1693
01:49:28|0.1693
01:49:29|0.1693
01:49:30|0.1693
01:49:31|0.1693
01:49:32|0.1693
01:49:33|0.1693
01:49:34|0.1693
01:49:35|0.1693
01:49:37|0.1693
01:49:37|0.1693
01:49:39|0.1693
01:49:39|0.1693
01:49:40|0.1693
01:49:42|0.1693
01:49:42|0.1693
01:49:44|0.1693
01:49:45|0.1693
01:49:45|0.1693
01:49:47|0.1693
01:49:48|0.1693
01:49:48|0.1693
01:49:50|0.1693
01:49:51|0.1693
01:49:52|0.1693
01:49:54|0.1693
01:49:55|0.1693
01:49:56|0.1693
01:49:57|0.1693
01:49:58|0.1693
01:49:59|0.1693
01:50:00|0.1693
01:50:02|0.1693
01:50:02|0.1693
01:50:03|0.1693
01:50:05|0.1693
01:50:06|0.1693
01:50:07|0.1693
01:50:08|0.1693
01:50:09|0.1693
01:50:10|0.1693
01:50:12|0.1693
01:50:13|0.1693
01:50:14|0.1693
01:50:15|0.1693
01:50:16|0.1693
01:50:17|0.1693
01:50:18|0.1693
01:50:19|0.1693
01:50:20|0.1693
01:50:21|0.1693
01:50:22|0.1693
01:50:23|0.1693
01:50:24|0.1693
01:50:25|0.1693
01:50:26|0.1693
01:50:27|0.1693
01:50:28|0.1693
01:50:29|0.1693
01:50:30|0.1693
01:50:32|0.1693
01:50:32|0.1693
01:50:33|0.1693
01:50:35|0.1693
01:50:35|0.1693
01:50:37|0.1693
01:50:37|0.1692
01:50:39|0.1692
01:50:40|0.1692
01:50:41|0.1692
01:50:41|0.1692
01:50:43|0.1692
01:50:44|0.1692
01:50:45|0.1692
01:50:46|0.1692
01:50:48|0.1692
01:50:49|0.1692
01:50:51|0.1692
01:50:51|0.1692
01:50:53|0.1692
01:50:53|0.1692
01:50:55|0.1692
01:50:56|0.1692
01:50:57|0.1692
01:50:58|0.1692
01:50:59|0.1692
01:51:00|0.1692
01:51:01|0.1692
01:51:03|0.1692
01:51:03|0.1692
01:51:04|0.1692
01:51:06|0.1692
01:51:07|0.1692
01:51:08|0.1692
01:51:09|0.1692
01:51:09|0.1692
01:51:10|0.1692
01:51:12|0.1692
01:51:13|0.1692
01:51:15|0.1692
01:51:15|0.1692
01:51:16|0.1692
01:51:17|0.1692
01:51:18|0.1692
01:51:19|0.1692
01:51:20|0.1692
01:51:21|0.1692
01:51:22|0.1692
01:51:23|0.1692
01:51:25|0.1692
01:51:27|0.1692
01:51:27|0.1692
01:51:28|0.1692
01:51:30|0.1692
01:51:31|0.1692
01:51:32|0.1692
01:51:33|0.1692
01:51:34|0.1692
01:51:36|0.1692
01:51:37|0.1692
01:51:37|0.1692
01:51:38|0.1692
01:51:39|0.1692
01:51:41|0.1692
01:51:42|0.1692
01:51:43|0.1692
01:51:44|0.1692
01:51:45|0.1692
01:51:46|0.1692
01:51:47|0.1692
01:51:48|0.1692
01:51:50|0.1693
01:51:51|0.1693
01:51:52|0.1693
01:51:53|0.1693
01:51:54|0.1693
01:51:55|0.1693
01:51:56|0.1693
01:51:57|0.1693
01:51:58|0.1693
01:51:59|0.1693
01:51:59|0.1693
01:52:01|0.1693
01:52:02|0.1693
01:52:03|0.1693
01:52:04|0.1693
01:52:05|0.1693
01:52:06|0.1693
01:52:08|0.1693
01:52:08|0.1693
01:52:09|0.1693
01:52:10|0.1693
01:52:11|0.1693
01:52:12|0.1693
01:52:13|0.1693
01:52:15|0.1693
01:52:16|0.1693
01:52:16|0.1693
01:52:17|0.1693
01:52:19|0.1693
01:52:20|0.1693
01:52:21|0.1693
01:52:22|0.1693
01:52:23|0.1693
01:52:24|0.1693
01:52:25|0.1693
01:52:26|0.1693
01:52:27|0.1693
01:52:28|0.1693
01:52:29|0.1693
01:52:30|0.1693
01:52:31|0.1693
01:52:32|0.1693
01:52:33|0.1693
01:52:35|0.1693
01:52:35|0.1693
01:52:38|0.1693
01:52:38|0.1693
01:52:39|0.1693
01:52:40|0.1693
01:52:42|0.1693
01:52:42|0.1693
01:52:45|0.1693
01:52:45|0.1693
01:52:46|0.1693
01:52:47|0.1693
01:52:48|0.1693
01:52:49|0.1693
01:52:50|0.1693
01:52:51|0.1692
01:52:53|0.1692
01:52:54|0.1692
01:52:54|0.1692
01:52:56|0.1692
01:52:56|0.1692
01:52:58|0.1692
01:52:59|0.1692
01:52:59|0.1692
01:53:01|0.1692
01:53:01|0.1693
01:53:02|0.1693
01:53:03|0.1693
01:53:05|0.1693
01:53:06|0.1693
01:53:07|0.1693
01:53:08|0.1693
01:53:08|0.1693
01:53:09|0.1693
01:53:12|0.1693
01:53:12|0.1693
01:53:13|0.1693
01:53:14|0.1693
01:53:15|0.1693
01:53:16|0.1693
01:53:17|0.1693
01:53:18|0.1693
01:53:20|0.1693
01:53:21|0.1693
01:53:23|0.1689
01:53:24|0.1689
01:53:24|0.1689
01:53:26|0.1689
01:53:27|0.1689
01:53:27|0.1689
01:53:28|0.1689
01:53:30|0.1689
01:53:31|0.1689
01:53:32|0.1689
01:53:33|0.1689
01:53:34|0.1689
01:53:35|0.1689
01:53:36|0.1689
01:53:38|0.1689
01:53:39|0.1689
01:53:41|0.1689
01:53:41|0.1689
01:53:43|0.1686
01:53:43|0.1686
01:53:45|0.1686
01:53:45|0.1686
01:53:47|0.1688
01:53:47|0.1688
01:53:48|0.1688
01:53:50|0.1688
01:53:51|0.1688
01:53:52|0.1688
01:53:53|0.1688
01:53:55|0.1688
01:53:55|0.1688
01:53:56|0.1688
01:53:58|0.1688
01:53:59|0.1688
01:54:00|0.1688
01:54:02|0.1688
01:54:02|0.1688
01:54:03|0.1688
01:54:04|0.1688
01:54:05|0.1688
01:54:08|0.1688
01:54:08|0.1688
01:54:09|0.1688
01:54:10|0.1688
01:54:11|0.1688
01:54:13|0.1688
01:54:13|0.1688
01:54:14|0.1688
01:54:15|0.1688
01:54:16|0.1688
01:54:17|0.1688
01:54:18|0.1688
01:54:19|0.1688
01:54:20|0.1688
01:54:22|0.1688
01:54:23|0.1688
01:54:24|0.1688
01:54:25|0.1688
01:54:26|0.1688
01:54:27|0.1688
01:54:28|0.1688
01:54:29|0.1688
01:54:30|0.1688
01:54:32|0.1688
01:54:32|0.1688
01:54:33|0.1688
01:54:35|0.1688
01:54:36|0.1688
01:54:36|0.1689
01:54:37|0.1689
01:54:39|0.1689
01:54:40|0.1689
01:54:41|0.1689
01:54:42|0.1689
01:54:43|0.1689
01:54:44|0.1689
01:54:46|0.1689
01:54:47|0.1689
01:54:47|0.1689
01:54:49|0.1689
01:54:50|0.1689
01:54:50|0.1689
01:54:52|0.1689
01:54:54|0.1689
01:54:54|0.1689
01:54:56|0.1689
01:54:56|0.1689
01:54:57|0.1689
01:54:59|0.1689
01:54:59|0.1689
01:55:01|0.1689
01:55:03|0.1689
01:55:03|0.1689
01:55:04|0.1689
01:55:05|0.1689
01:55:06|0.1689
01:55:08|0.1689
01:55:09|0.1689
01:55:10|0.1688
01:55:10|0.1688
01:55:11|0.1688
01:55:13|0.1688
01:55:14|0.1688
01:55:15|0.1688
01:55:16|0.1688
01:55:16|0.1688
01:55:18|0.1688
01:55:19|0.1688
01:55:20|0.1688
01:55:21|0.1688
01:55:21|0.1688
01:55:23|0.1688
01:55:24|0.1688
01:55:25|0.1688
01:55:25|0.1688
01:55:28|0.1688
01:55:28|0.1688
01:55:29|0.1688
01:55:30|0.1688
01:55:31|0.1688
01:55:33|0.1688
01:55:33|0.1688
01:55:35|0.1688
01:55:36|0.1688
01:55:37|0.1688
01:55:38|0.1688
01:55:40|0.1689
01:55:41|0.1689
01:55:42|0.1689
01:55:43|0.1689
01:55:44|0.1689
01:55:45|0.1689
01:55:46|0.1689
01:55:47|0.1688
01:55:48|0.1688
01:55:49|0.1688
01:55:50|0.1688
01:55:51|0.1688
01:55:51|0.1688
01:55:52|0.1688
01:55:54|0.1688
01:55:55|0.1688
01:55:56|0.1688
01:55:58|0.1688
01:55:59|0.1688
01:55:59|0.1688
01:56:01|0.1688
01:56:02|0.1688
01:56:03|0.1688
01:56:03|0.1688
01:56:04|0.1688
01:56:05|0.1688
01:56:07|0.1688
01:56:08|0.1688
01:56:09|0.1688
01:56:10|0.1688
01:56:11|0.1688
01:56:12|0.1688
01:56:13|0.1688
01:56:14|0.1688
01:56:15|0.1688
01:56:16|0.1688
01:56:17|0.1688
01:56:18|0.1688
01:56:19|0.1688
01:56:20|0.1688
01:56:21|0.1688
01:56:22|0.1688
01:56:23|0.1688
01:56:24|0.1688
01:56:25|0.1688
01:56:26|0.1688
01:56:28|0.1688
01:56:28|0.1688
01:56:29|0.1688
01:56:31|0.1689
01:56:31|0.1689
01:56:32|0.1689
01:56:33|0.1689
01:56:34|0.1689
01:56:36|0.1689
01:56:36|0.1689
01:56:38|0.1689
01:56:38|0.1689
01:56:40|0.1689
01:56:41|0.1689
01:56:42|0.1689
01:56:43|0.1689
01:56:44|0.1689
01:56:46|0.1689
01:56:47|0.1689
01:56:49|0.1689
01:56:49|0.1689
01:56:51|0.1689
01:56:51|0.1689
01:56:53|0.1689
01:56:53|0.1689
01:56:55|0.1689
01:56:55|0.1689
01:56:56|0.1689
01:56:57|0.1689
01:56:58|0.1689
01:56:59|0.1689
01:57:00|0.1689
01:57:02|0.1689
01:57:03|0.1689
01:57:04|0.1689
01:57:05|0.1689
01:57:06|0.1689
01:57:07|0.1689
01:57:08|0.1689
01:57:09|0.1689
01:57:10|0.1689
01:57:11|0.1689
01:57:12|0.1689
01:57:13|0.1689
01:57:14|0.1689
01:57:15|0.1689
01:57:16|0.1689
01:57:17|0.1689
01:57:19|0.1689
01:57:19|0.1689
01:57:20|0.1689
01:57:21|0.1689
01:57:23|0.1689
01:57:24|0.1689
01:57:25|0.1689
01:57:26|0.1689
01:57:26|0.1689
01:57:27|0.1689
01:57:28|0.1689
01:57:30|0.1689
01:57:31|0.1689
01:57:33|0.1689
01:57:34|0.1689
01:57:34|0.1689
01:57:36|0.1689
01:57:36|0.1689
01:57:37|0.1689
01:57:38|0.1689
01:57:39|0.1689
01:57:41|0.1689
01:57:42|0.1689
01:57:43|0.1689
01:57:44|0.169
01:57:46|0.169
01:57:47|0.169
01:57:47|0.169
01:57:48|0.169
01:57:49|0.169
01:57:50|0.169
01:57:52|0.169
01:57:53|0.169
01:57:54|0.169
01:57:55|0.169
01:57:56|0.169
01:57:57|0.169
01:57:58|0.169
01:57:59|0.169
01:58:00|0.169
01:58:01|0.169
01:58:02|0.169
01:58:04|0.169
01:58:05|0.169
01:58:06|0.169
01:58:07|0.169
01:58:08|0.169
01:58:10|0.169
01:58:10|0.169
01:58:12|0.169
01:58:12|0.169
01:58:13|0.169
01:58:15|0.169
01:58:15|0.169
01:58:16|0.169
01:58:18|0.169
01:58:19|0.169
01:58:19|0.169
01:58:20|0.169
01:58:22|0.169
01:58:23|0.169
01:58:24|0.169
01:58:25|0.169
01:58:27|0.169
01:58:27|0.169
01:58:28|0.169
01:58:29|0.169
01:58:30|0.169
01:58:31|0.169
01:58:33|0.169
01:58:34|0.169
01:58:35|0.169
01:58:36|0.169
01:58:37|0.169
01:58:38|0.169
01:58:39|0.169
01:58:40|0.169
01:58:41|0.169
01:58:43|0.169
01:58:43|0.169
01:58:45|0.169
01:58:45|0.169
01:58:46|0.169
01:58:48|0.169
01:58:48|0.169
01:58:50|0.169
01:58:50|0.169
01:58:51|0.169
01:58:52|0.169
01:58:53|0.169
01:58:55|0.169
01:58:55|0.169
01:58:56|0.169
01:58:58|0.169
01:59:00|0.169
01:59:01|0.169
01:59:02|0.169
01:59:02|0.169
01:59:04|0.169
01:59:05|0.169
01:59:06|0.169
01:59:07|0.169
01:59:08|0.169
01:59:09|0.169
01:59:11|0.169
01:59:11|0.169
01:59:13|0.169
01:59:13|0.169
01:59:14|0.169
01:59:16|0.169
01:59:16|0.169
01:59:17|0.169
01:59:18|0.169
01:59:19|0.169
01:59:20|0.169
01:59:22|0.169
01:59:22|0.169
01:59:23|0.169
01:59:24|0.169
01:59:25|0.169
01:59:27|0.169
01:59:28|0.169
01:59:28|0.169
01:59:30|0.169
01:59:30|0.169
01:59:31|0.169
01:59:33|0.169
01:59:34|0.169
01:59:35|0.169
01:59:36|0.169
01:59:37|0.169
01:59:38|0.169
01:59:39|0.169
01:59:40|0.169
01:59:41|0.169
01:59:43|0.169
01:59:44|0.169
01:59:45|0.169
01:59:47|0.169
01:59:47|0.169
01:59:48|0.169
01:59:49|0.169
01:59:51|0.169
01:59:51|0.169
01:59:53|0.169
01:59:54|0.169
01:59:54|0.169
01:59:55|0.169
01:59:57|0.169
01:59:58|0.169
01:59:58|0.169
01:59:59|0.169
02:00:00|0.169
02:00:02|0.169
02:00:02|0.169
02:00:04|0.169
02:00:06|0.169
02:00:08|0.169
02:00:08|0.169
02:00:09|0.169
02:00:10|0.169
02:00:11|0.169
02:00:12|0.169
02:00:13|0.169
02:00:14|0.169
02:00:15|0.169
02:00:16|0.169
02:00:17|0.169
02:00:18|0.169
02:00:19|0.169
02:00:20|0.169
02:00:21|0.169
02:00:22|0.169
02:00:23|0.169
02:00:24|0.169
02:00:25|0.169
02:00:26|0.169
02:00:27|0.169
02:00:28|0.169
02:00:29|0.169
02:00:30|0.169
02:00:31|0.169
02:00:32|0.169
02:00:33|0.169
02:00:34|0.169
02:00:36|0.169
02:00:36|0.169
02:00:37|0.169
02:00:38|0.169
02:00:39|0.169
02:00:40|0.169
02:00:41|0.169
02:00:42|0.169
02:00:44|0.169
02:00:46|0.169
02:00:46|0.169
02:00:47|0.169
02:00:49|0.169
02:00:50|0.169
02:00:52|0.169
02:00:53|0.169
02:00:53|0.169
02:00:56|0.169
02:00:56|0.169
02:00:57|0.169
02:00:58|0.169
02:00:59|0.169
02:01:01|0.169
02:01:02|0.169
02:01:04|0.169
02:01:04|0.169
02:01:05|0.169
02:01:07|0.169
02:01:08|0.169
02:01:09|0.169
02:01:09|0.169
02:01:12|0.169
02:01:12|0.169
02:01:13|0.169
02:01:14|0.169
02:01:15|0.169
02:01:16|0.169
02:01:17|0.169
02:01:18|0.169
02:01:20|0.169
02:01:20|0.169
02:01:21|0.169
02:01:22|0.169
02:01:24|0.169
02:01:25|0.169
02:01:26|0.169
02:01:27|0.169
02:01:28|0.169
02:01:29|0.169
02:01:31|0.169
02:01:31|0.169
02:01:33|0.169
02:01:33|0.169
02:01:35|0.169
02:01:35|0.169
02:01:36|0.169
02:01:37|0.169
02:01:39|0.169
02:01:39|0.169
02:01:41|0.169
02:01:41|0.169
02:01:42|0.169
02:01:44|0.169
02:01:44|0.169
02:01:45|0.169
02:01:47|0.169
02:01:48|0.169
02:01:49|0.169
02:01:50|0.169
02:01:51|0.169
02:01:52|0.169
02:01:53|0.169
02:01:55|0.169
02:01:55|0.169
02:01:57|0.169
02:01:58|0.169
02:01:59|0.169
02:02:00|0.169
02:02:01|0.169
02:02:03|0.169
02:02:03|0.169
02:02:05|0.169
02:02:06|0.169
02:02:07|0.169
02:02:09|0.169
02:02:09|0.169
02:02:11|0.169
02:02:11|0.169
02:02:12|0.169
02:02:14|0.169
02:02:15|0.169
02:02:16|0.169
02:02:17|0.169
02:02:18|0.169
02:02:19|0.169
02:02:20|0.169
02:02:21|0.169
02:02:22|0.169
02:02:23|0.169
02:02:24|0.169
02:02:25|0.169
02:02:26|0.169
02:02:27|0.169
02:02:28|0.169
02:02:29|0.169
02:02:30|0.169
02:02:31|0.169
02:02:32|0.169
02:02:33|0.169
02:02:34|0.169
02:02:36|0.169
02:02:37|0.169
02:02:37|0.169
02:02:38|0.169
02:02:39|0.169
02:02:40|0.169
02:02:41|0.169
02:02:42|0.169
02:02:44|0.169
02:02:45|0.169
02:02:47|0.169
02:02:48|0.169
02:02:50|0.169
02:02:51|0.169
02:02:52|0.169
02:02:53|0.169
02:02:53|0.169
02:02:55|0.169
02:02:55|0.169
02:02:56|0.169
02:02:57|0.169
02:02:58|0.169
02:02:59|0.169
02:03:01|0.169
02:03:02|0.169
02:03:03|0.169
02:03:04|0.169
02:03:04|0.169
02:03:06|0.169
02:03:07|0.169
02:03:07|0.169
02:03:09|0.169
02:03:11|0.169
02:03:11|0.169
02:03:12|0.169
02:03:13|0.169
02:03:14|0.169
02:03:16|0.169
02:03:18|0.169
02:03:18|0.169
02:03:19|0.169
02:03:20|0.169
02:03:21|0.169
02:03:22|0.169
02:03:23|0.169
02:03:24|0.169
02:03:26|0.169
02:03:26|0.169
02:03:28|0.169
02:03:28|0.169
02:03:30|0.169
02:03:30|0.169
02:03:32|0.169
02:03:32|0.169
02:03:34|0.169
02:03:35|0.169
02:03:36|0.169
02:03:36|0.169
02:03:38|0.169
02:03:40|0.169
02:03:40|0.169
02:03:41|0.169
02:03:43|0.169
02:03:43|0.169
02:03:44|0.169
02:03:45|0.169
02:03:48|0.169
02:03:49|0.169
02:03:51|0.169
02:03:51|0.169
02:03:53|0.169
02:03:54|0.169
02:03:55|0.169
02:03:55|0.169
02:03:57|0.169
02:03:58|0.169
02:03:59|0.169
02:04:00|0.169
02:04:02|0.169
02:04:04|0.169
02:04:05|0.169
02:04:06|0.169
02:04:07|0.169
02:04:08|0.169
02:04:09|0.169
02:04:10|0.169
02:04:11|0.169
02:04:12|0.1692
02:04:13|0.1692
02:04:14|0.1692
02:04:15|0.1692
02:04:16|0.1692
02:04:17|0.1691
02:04:18|0.169
02:04:19|0.169
02:04:21|0.169
02:04:21|0.169
02:04:22|0.169
02:04:23|0.169
02:04:24|0.169
02:04:25|0.169
02:04:26|0.169
02:04:27|0.169
02:04:29|0.169
02:04:30|0.169
02:04:31|0.169
02:04:32|0.169
02:04:33|0.169
02:04:34|0.169
02:04:35|0.169
02:04:36|0.169
02:04:37|0.169
02:04:38|0.169
02:04:40|0.169
02:04:41|0.169
02:04:41|0.169
02:04:42|0.169
02:04:43|0.169
02:04:44|0.1691
02:04:46|0.1691
02:04:46|0.1691
02:04:47|0.1691
02:04:49|0.1691
02:04:50|0.1691
02:04:51|0.1691
02:04:52|0.1691
02:04:53|0.1691
02:04:54|0.1691
02:04:55|0.1691
02:04:57|0.1691
02:04:58|0.1693
02:04:58|0.1693
02:05:00|0.1693
02:05:01|0.1693
02:05:02|0.1693
02:05:04|0.1693
02:05:05|0.1693
02:05:06|0.1693
02:05:08|0.1693
02:05:09|0.1693
02:05:10|0.1693
02:05:11|0.1693
02:05:12|0.1693
02:05:13|0.1693
02:05:14|0.1693
02:05:15|0.1693
02:05:15|0.1693
02:05:17|0.1693
02:05:17|0.1693
02:05:19|0.1693
02:05:20|0.1693
02:05:21|0.1693
02:05:21|0.1692
02:05:23|0.1692
02:05:24|0.1692
02:05:25|0.1692
02:05:26|0.1692
02:05:27|0.1692
02:05:28|0.1692
02:05:29|0.1692
02:05:30|0.1691
02:05:31|0.1691
02:05:31|0.1691
02:05:33|0.1691
02:05:34|0.1691
02:05:35|0.1691
02:05:37|0.1691
02:05:37|0.1691
02:05:38|0.1691
02:05:39|0.1691
02:05:40|0.1691
02:05:41|0.1691
02:05:42|0.1691
02:05:43|0.1691
02:05:44|0.1691
02:05:45|0.1691
02:05:46|0.1691
02:05:47|0.1691
02:05:49|0.1691
02:05:49|0.1691
02:05:51|0.1691
02:05:52|0.1691
02:05:52|0.1691
02:05:54|0.1691
02:05:55|0.1691
02:05:56|0.1691
02:05:56|0.1691
02:05:58|0.1691
02:05:59|0.1691
02:06:00|0.1691
02:06:01|0.1691
02:06:02|0.1691
02:06:03|0.1691
02:06:04|0.1691
02:06:05|0.1691
02:06:06|0.1691
02:06:08|0.1691
02:06:09|0.1691
02:06:10|0.1691
02:06:10|0.1691
02:06:11|0.1691
02:06:13|0.1691
02:06:14|0.169
02:06:15|0.169
02:06:16|0.169
02:06:17|0.169
02:06:18|0.169
02:06:19|0.169
02:06:20|0.169
02:06:21|0.169
02:06:22|0.169
02:06:23|0.169
02:06:25|0.169
02:06:26|0.169
02:06:27|0.169
02:06:28|0.169
02:06:29|0.169
02:06:30|0.1691
02:06:30|0.1691
02:06:31|0.1691
02:06:33|0.1691
02:06:34|0.1691
02:06:34|0.1691
02:06:36|0.1691
02:06:36|0.1691
02:06:37|0.1691
02:06:38|0.1691
02:06:40|0.1691
02:06:41|0.1691
02:06:42|0.1691
02:06:43|0.1691
02:06:44|0.1691
02:06:45|0.1691
02:06:46|0.1691
02:06:47|0.1691
02:06:48|0.1691
02:06:49|0.1691
02:06:51|0.1691
02:06:51|0.1691
02:06:52|0.1691
02:06:53|0.1691
02:06:55|0.1691
02:06:55|0.1691
02:06:56|0.1691
02:06:58|0.1691
02:06:58|0.1691
02:06:59|0.1691
02:07:01|0.1691
02:07:02|0.1691
02:07:03|0.1691
02:07:05|0.1691
02:07:05|0.1691
02:07:07|0.1691
02:07:08|0.1691
02:07:09|0.1691
02:07:10|0.1691
02:07:10|0.1691
02:07:11|0.1691
02:07:13|0.1691
02:07:13|0.1691
02:07:15|0.1691
02:07:16|0.1691
02:07:16|0.1691
02:07:18|0.1691
02:07:19|0.1691
02:07:20|0.1691
02:07:21|0.1691
02:07:22|0.1691
02:07:23|0.1691
02:07:23|0.1691
02:07:25|0.1691
02:07:26|0.1691
02:07:27|0.1691
02:07:28|0.1691
02:07:28|0.1691
02:07:30|0.1691
02:07:31|0.1691
02:07:32|0.1691
02:07:33|0.1691
02:07:33|0.1691
02:07:34|0.1693
02:07:36|0.1693
02:07:37|0.1693
02:07:38|0.1693
02:07:38|0.1693
02:07:39|0.1693
02:07:41|0.1693
02:07:42|0.1693
02:07:42|0.1693
02:07:44|0.1693
02:07:45|0.1693
02:07:46|0.1693
02:07:47|0.1693
02:07:47|0.1693
02:07:48|0.1693
02:07:50|0.1693
02:07:51|0.1693
02:07:53|0.1693
02:07:54|0.1693
02:07:55|0.1693
02:07:56|0.1693
02:07:57|0.1693
02:07:59|0.1693
02:08:00|0.1693
02:08:01|0.1693
02:08:02|0.1693
02:08:04|0.1693
02:08:05|0.1693
02:08:07|0.1693
02:08:08|0.1693
02:08:08|0.1693
02:08:09|0.1693
02:08:10|0.1693
02:08:11|0.1693
02:08:12|0.1693
02:08:13|0.1693
02:08:14|0.1693
02:08:15|0.1693
02:08:16|0.1693
02:08:17|0.1693
02:08:19|0.1693
02:08:19|0.1693
02:08:20|0.1693
02:08:21|0.1693
02:08:22|0.1693
02:08:24|0.1693
02:08:24|0.1693
02:08:25|0.1693
02:08:27|0.1693
02:08:27|0.1693
02:08:28|0.1693
02:08:29|0.1693
02:08:30|0.1693
02:08:31|0.1693
02:08:32|0.1693
02:08:33|0.1693
02:08:35|0.1693
02:08:35|0.1693
02:08:37|0.1693
02:08:37|0.1693
02:08:39|0.1693
02:08:39|0.1693
02:08:40|0.1693
02:08:42|0.1693
02:08:43|0.1693
02:08:44|0.1693
02:08:45|0.1693
02:08:46|0.1693
02:08:47|0.1693
02:08:48|0.1693
02:08:49|0.1693
02:08:50|0.1693
02:08:51|0.1693
02:08:52|0.1693
02:08:54|0.1693
02:08:55|0.1693
02:08:56|0.1693
02:08:56|0.1693
02:08:57|0.1693
02:08:58|0.1693
02:09:00|0.1693
02:09:00|0.1693
02:09:02|0.1693
02:09:03|0.1693
02:09:03|0.1693
02:09:04|0.1693
02:09:06|0.1693
02:09:08|0.1693
02:09:09|0.1693
02:09:10|0.1693
02:09:11|0.1693
02:09:12|0.1693
02:09:12|0.1693
02:09:15|0.1693
02:09:15|0.1693
02:09:16|0.1693
02:09:17|0.1693
02:09:18|0.1693
02:09:19|0.1693
02:09:20|0.1693
02:09:21|0.1693
02:09:22|0.1693
02:09:23|0.1693
02:09:24|0.1693
02:09:25|0.1693
02:09:26|0.1693
02:09:27|0.1693
02:09:28|0.1693
02:09:30|0.1693
02:09:30|0.1693
02:09:31|0.1693
02:09:32|0.1693
02:09:33|0.1693
02:09:35|0.1693
02:09:36|0.1693
02:09:36|0.1693
02:09:37|0.1693
02:09:38|0.1693
02:09:40|0.1693
02:09:41|0.1693
02:09:42|0.1693
02:09:43|0.1693
02:09:44|0.1693
02:09:45|0.1693
02:09:46|0.1693
02:09:47|0.1693
02:09:48|0.1693
02:09:49|0.1693
02:09:50|0.1693
02:09:51|0.1693
02:09:52|0.1693
02:09:54|0.1693
02:09:54|0.1693
02:09:55|0.1693
02:09:56|0.1693
02:09:58|0.1693
02:09:59|0.1693
02:10:01|0.1693
02:10:03|0.1693
02:10:03|0.1693
02:10:04|0.1693
02:10:05|0.1693
02:10:06|0.1693
02:10:07|0.1693
02:10:08|0.1693
02:10:10|0.1693
02:10:11|0.1693
02:10:12|0.1693
02:10:13|0.1693
02:10:14|0.1693
02:10:14|0.1693
02:10:16|0.1692
02:10:17|0.1692
02:10:18|0.1692
02:10:18|0.1692
02:10:20|0.1692
02:10:21|0.1692
02:10:23|0.1692
02:10:23|0.1692
02:10:24|0.1692
02:10:25|0.1692
02:10:26|0.1692
02:10:27|0.1692
02:10:28|0.1692
02:10:29|0.1692
02:10:30|0.1692
02:10:31|0.1692
02:10:32|0.1692
02:10:33|0.1692
02:10:34|0.1692
02:10:35|0.1692
02:10:37|0.1692
02:10:37|0.1692
02:10:39|0.1692
02:10:40|0.1692
02:10:40|0.1692
02:10:42|0.1692
02:10:43|0.1692
02:10:44|0.1692
02:10:45|0.1692
02:10:46|0.1692
02:10:46|0.1692
02:10:48|0.1692
02:10:49|0.1692
02:10:49|0.1692
02:10:50|0.1692
02:10:51|0.1692
02:10:53|0.1692
02:10:54|0.1692
02:10:56|0.1692
02:10:56|0.1692
02:10:57|0.1692
02:10:58|0.1692
02:10:59|0.1692
02:11:01|0.1692
02:11:03|0.1692
02:11:03|0.1692
02:11:04|0.1692
02:11:05|0.1692
02:11:06|0.1692
02:11:07|0.1692
02:11:08|0.1692
02:11:09|0.1692
02:11:10|0.1692
02:11:11|0.1692
02:11:12|0.1692
02:11:13|0.1692
02:11:14|0.1692
02:11:16|0.1692
02:11:17|0.1692
02:11:18|0.1692
02:11:18|0.1692
02:11:19|0.1692
02:11:21|0.1692
02:11:22|0.1692
02:11:23|0.1692
02:11:23|0.1692
02:11:24|0.1692
02:11:25|0.1692
02:11:27|0.1692
02:11:27|0.1692
02:11:29|0.1692
02:11:29|0.1692
02:11:30|0.1692
02:11:32|0.1692
02:11:32|0.1692
02:11:33|0.1692
02:11:35|0.1692
02:11:36|0.1692
02:11:38|0.1692
02:11:39|0.1691
02:11:40|0.1691
02:11:41|0.1691
02:11:41|0.1691
02:11:43|0.1691
02:11:43|0.1691
02:11:45|0.1691
02:11:46|0.1691
02:11:47|0.1691
02:11:48|0.1691
02:11:48|0.1689
02:11:50|0.1689
02:11:50|0.1689
02:11:52|0.1689
02:11:53|0.1689
02:11:55|0.1689
02:11:55|0.1689
02:11:56|0.1689
02:11:57|0.1689
02:11:58|0.1689
02:12:00|0.1689
02:12:01|0.1689
02:12:01|0.1689
02:12:03|0.1689
02:12:04|0.1689
02:12:05|0.1688
02:12:06|0.1689
02:12:07|0.1689
02:12:08|0.1689
02:12:09|0.1689
02:12:10|0.1689
02:12:11|0.1689
02:12:12|0.1689
02:12:13|0.1689
02:12:14|0.1689
02:12:15|0.1689
02:12:16|0.1689
02:12:17|0.1689
02:12:18|0.1689
02:12:19|0.1689
02:12:20|0.1689
02:12:21|0.1689
02:12:23|0.1689
02:12:23|0.1689
02:12:25|0.1689
02:12:25|0.1689
02:12:27|0.1689
02:12:27|0.1689
02:12:29|0.1689
02:12:29|0.1689
02:12:30|0.1689
02:12:31|0.1689
02:12:32|0.1689
02:12:33|0.1689
02:12:35|0.1689
02:12:36|0.1689
02:12:36|0.1689
02:12:37|0.1689
02:12:38|0.1689
02:12:40|0.1689
02:12:41|0.1689
02:12:42|0.1689
02:12:43|0.1689
02:12:44|0.1689
02:12:45|0.1689
02:12:46|0.1689
02:12:47|0.1689
02:12:48|0.1689
02:12:49|0.1689
02:12:50|0.1689
02:12:51|0.1689
02:12:52|0.1689
02:12:53|0.1689
02:12:54|0.1689
02:12:55|0.1689
02:12:57|0.1689
02:12:58|0.1689
02:13:00|0.1689
02:13:00|0.1689
02:13:01|0.1689
02:13:03|0.1689
02:13:05|0.1689
02:13:07|0.1689
02:13:07|0.1689
02:13:08|0.1689
02:13:09|0.1689
02:13:10|0.1689
02:13:11|0.1689
02:13:12|0.1689
02:13:14|0.1689
02:13:15|0.1689
02:13:16|0.1689
02:13:18|0.1689
02:13:18|0.1689
02:13:19|0.1689
02:13:20|0.1689
02:13:22|0.1689
02:13:23|0.1689
02:13:24|0.1689
02:13:24|0.1689
02:13:25|0.1689
02:13:26|0.1689
02:13:27|0.1689
02:13:28|0.1689
02:13:29|0.1689
02:13:31|0.1689
02:13:31|0.1689
02:13:32|0.1689
02:13:34|0.1689
02:13:34|0.1689
02:13:36|0.1689
02:13:37|0.1689
02:13:37|0.1689
02:13:39|0.1689
02:13:39|0.1689
02:13:41|0.1689
02:13:43|0.1689
02:13:43|0.1689
02:13:44|0.1689
02:13:45|0.1689
02:13:46|0.1689
02:13:47|0.1689
02:13:48|0.1689
02:13:50|0.1689
02:13:50|0.1689
02:13:51|0.1689
02:13:52|0.1689
02:13:53|0.1689
02:13:55|0.1689
02:13:55|0.1689
02:13:56|0.1689
02:13:57|0.1689
02:13:58|0.1689
02:13:59|0.1689
02:14:01|0.1689
02:14:03|0.1689
02:14:03|0.1689
02:14:05|0.1689
02:14:07|0.1689
02:14:07|0.1689
02:14:08|0.1689
02:14:09|0.1689
02:14:10|0.1689
02:14:12|0.1689
02:14:13|0.1689
02:14:14|0.1689
02:14:16|0.1689
02:14:18|0.1689
02:14:18|0.1689
02:14:19|0.1689
02:14:20|0.1689
02:14:22|0.1689
02:14:23|0.1689
02:14:24|0.1689
02:14:25|0.1689
02:14:26|0.1689
02:14:27|0.1689
02:14:28|0.1689
02:14:28|0.1689
02:14:30|0.1689
02:14:31|0.1689
02:14:31|0.1689
02:14:33|0.1689
02:14:33|0.1689
02:14:36|0.1689
02:14:36|0.1689
02:14:37|0.1689
02:14:38|0.1689
02:14:39|0.1689
02:14:40|0.1689
02:14:41|0.1689
02:14:42|0.1689
02:14:43|0.1689
02:14:44|0.1689
02:14:45|0.1689
02:14:46|0.1689
02:14:47|0.1689
02:14:48|0.1689
02:14:49|0.1689
02:14:50|0.1689
02:14:51|0.1689
02:14:52|0.1689
02:14:53|0.1689
02:14:54|0.1689
02:14:55|0.1689
02:14:56|0.1689
02:14:58|0.1689
02:14:59|0.1689
02:15:00|0.1689
02:15:01|0.1689
02:15:03|0.1689
02:15:04|0.1689
02:15:05|0.1689
02:15:05|0.1689
02:15:07|0.1689
02:15:08|0.1689
02:15:09|0.1689
02:15:09|0.1689
02:15:11|0.1689
02:15:12|0.1689
02:15:13|0.1689
02:15:14|0.1689
02:15:15|0.1689
02:15:16|0.1689
02:15:17|0.1689
02:15:18|0.1689
02:15:19|0.1689
02:15:20|0.1689
02:15:21|0.1689
02:15:22|0.1689
02:15:23|0.1689
02:15:24|0.1689
02:15:25|0.1689
02:15:26|0.1689
02:15:27|0.1689
02:15:28|0.1689
02:15:29|0.1689
02:15:30|0.1689
02:15:31|0.1689
02:15:32|0.1689
02:15:33|0.1689
02:15:34|0.1689
02:15:35|0.1689
02:15:36|0.1689
02:15:37|0.1689
02:15:38|0.1689
02:15:39|0.1689
02:15:41|0.1689
02:15:42|0.1689
02:15:43|0.1689
02:15:44|0.1689
02:15:44|0.1689
02:15:45|0.1689
02:15:47|0.1689
02:15:48|0.1689
02:15:48|0.1689
02:15:50|0.1689
02:15:51|0.1689
02:15:51|0.1689
02:15:52|0.1689
02:15:54|0.1689
02:15:55|0.1689
02:15:56|0.1689
02:15:58|0.1689
02:15:58|0.1689
02:16:00|0.1689
02:16:01|0.1689
02:16:02|0.1689
02:16:04|0.1685
02:16:04|0.1685
02:16:05|0.1685
02:16:06|0.1685
02:16:08|0.1685
02:16:10|0.1685
02:16:10|0.1685
02:16:12|0.1685
02:16:12|0.1685
02:16:14|0.1685
02:16:15|0.1685
02:16:15|0.1685
02:16:18|0.1685
02:16:18|0.1685
02:16:19|0.1685
02:16:21|0.1685
02:16:22|0.1685
02:16:23|0.1685
02:16:23|0.1685
02:16:24|0.1685
02:16:26|0.1685
02:16:26|0.1685
02:16:29|0.1685
02:16:29|0.1685
02:16:30|0.1685
02:16:31|0.1685
02:16:32|0.1685
02:16:33|0.1685
02:16:34|0.1685
02:16:35|0.1685
02:16:36|0.1685
02:16:38|0.1685
02:16:39|0.1685
02:16:40|0.1685
02:16:41|0.1685
02:16:42|0.1685
02:16:42|0.1685
02:16:44|0.1685
02:16:44|0.1685
02:16:46|0.1685
02:16:47|0.1685
02:16:47|0.1685
02:16:48|0.1685
02:16:50|0.1685
02:16:51|0.1685
02:16:51|0.1685
02:16:53|0.1685
02:16:53|0.1685
02:16:55|0.1685
02:16:56|0.1685
02:16:57|0.1685
02:16:58|0.1685
02:17:00|0.1685
02:17:00|0.1685
02:17:01|0.1685
02:17:02|0.1685
02:17:03|0.1685
02:17:04|0.1685
02:17:06|0.1685
02:17:07|0.1685
02:17:08|0.1685
02:17:09|0.1685
02:17:10|0.1685
02:17:11|0.1685
02:17:12|0.1685
02:17:13|0.1685
02:17:14|0.1685
02:17:15|0.1685
02:17:16|0.1685
02:17:17|0.1685
02:17:18|0.1685
02:17:19|0.1685
02:17:20|0.1685
02:17:21|0.1685
02:17:22|0.1685
02:17:23|0.1685
02:17:24|0.1685
02:17:26|0.1685
02:17:27|0.1685
02:17:28|0.1685
02:17:29|0.1685
02:17:29|0.1685
02:17:31|0.1685
02:17:32|0.1685
02:17:32|0.1685
02:17:33|0.1685
02:17:34|0.1685
02:17:36|0.1685
02:17:37|0.1685
02:17:38|0.1685
02:17:38|0.1685
02:17:40|0.1685
02:17:41|0.1685
02:17:42|0.1685
02:17:42|0.1685
02:17:44|0.1685
02:17:45|0.1685
02:17:45|0.1685
02:17:47|0.1685
02:17:48|0.1685
02:17:49|0.1685
02:17:49|0.1685
02:17:50|0.1685
02:17:52|0.1685
02:17:52|0.1685
02:17:53|0.1685
02:17:54|0.1685
02:17:56|0.1685
02:17:56|0.1685
02:17:58|0.1682
02:17:59|0.1682
02:18:00|0.1682
02:18:02|0.168
02:18:03|0.168
02:18:04|0.168
02:18:06|0.168
02:18:07|0.168
02:18:08|0.168
02:18:09|0.168
02:18:10|0.168
02:18:11|0.168
02:18:13|0.168
02:18:14|0.168
02:18:14|0.168
02:18:16|0.168
02:18:17|0.168
02:18:17|0.168
02:18:19|0.168
02:18:20|0.168
02:18:20|0.168
02:18:21|0.168
02:18:23|0.168
02:18:24|0.168
02:18:24|0.168
02:18:26|0.168
02:18:26|0.168
02:18:28|0.168
02:18:29|0.168
02:18:29|0.168
02:18:31|0.168
02:18:33|0.168
02:18:33|0.168
02:18:34|0.168
02:18:35|0.168
02:18:36|0.168
02:18:37|0.168
02:18:38|0.168
02:18:39|0.168
02:18:40|0.168
02:18:41|0.168
02:18:42|0.168
02:18:43|0.168
02:18:44|0.168
02:18:45|0.168
02:18:46|0.168
02:18:47|0.168
02:18:48|0.168
02:18:49|0.168
02:18:50|0.168
02:18:51|0.168
02:18:52|0.168
02:18:53|0.168
02:18:54|0.168
02:18:55|0.1676
02:18:56|0.1676
02:18:57|0.1676
02:18:58|0.1676
02:18:59|0.1676
02:19:00|0.1676
02:19:02|0.1676
02:19:03|0.1676
02:19:04|0.1676
02:19:05|0.1676
02:19:06|0.1676
02:19:08|0.1676
02:19:08|0.1676
02:19:09|0.1676
02:19:11|0.1676
02:19:13|0.1676
02:19:14|0.1676
02:19:15|0.1676
02:19:16|0.1676
02:19:18|0.1676
02:19:19|0.1676
02:19:19|0.1676
02:19:21|0.1676
02:19:22|0.1676
02:19:23|0.1676
02:19:24|0.1676
02:19:25|0.1676
02:19:25|0.1676
02:19:27|0.1676
02:19:28|0.1676
02:19:29|0.1676
02:19:30|0.1676
02:19:31|0.1676
02:19:32|0.1676
02:19:33|0.1676
02:19:35|0.1676
02:19:35|0.1676
02:19:37|0.1676
02:19:39|0.1676
02:19:39|0.1676
02:19:40|0.1676
02:19:41|0.1676
02:19:43|0.1676
02:19:44|0.1676
02:19:44|0.1676
02:19:46|0.1676
02:19:46|0.1676
02:19:47|0.1676
02:19:48|0.1676
02:19:49|0.1676
02:19:51|0.1676
02:19:52|0.1676
02:19:53|0.1676
02:19:54|0.1676
02:19:55|0.1676
02:19:56|0.1676
02:19:56|0.1676
02:19:57|0.1676
02:19:58|0.1676
02:19:59|0.1676
02:20:01|0.1676
02:20:02|0.1676
02:20:04|0.1676
02:20:04|0.1676
02:20:05|0.1679
02:20:07|0.1679
02:20:07|0.1679
02:20:09|0.1679
02:20:11|0.1679
02:20:11|0.1679
02:20:12|0.1679
02:20:13|0.1679
02:20:15|0.1679
02:20:17|0.1679
02:20:17|0.1679
02:20:18|0.1679
02:20:19|0.1679
02:20:20|0.1679
02:20:21|0.1679
02:20:22|0.1679
02:20:23|0.1679
02:20:24|0.1679
02:20:25|0.1679
02:20:26|0.1679
02:20:27|0.1679
02:20:28|0.1679
02:20:29|0.1679
02:20:30|0.1679
02:20:31|0.1679
02:20:32|0.1679
02:20:33|0.1679
02:20:34|0.1679
02:20:35|0.1679
02:20:36|0.1679
02:20:38|0.1679
02:20:39|0.1679
02:20:40|0.1679
02:20:41|0.1679
02:20:42|0.1679
02:20:43|0.1679
02:20:43|0.1679
02:20:44|0.1679
02:20:46|0.1679
02:20:46|0.1679
02:20:47|0.1679
02:20:48|0.1679
02:20:49|0.1679
02:20:51|0.1679
02:20:52|0.1679
02:20:52|0.1679
02:20:53|0.1679
02:20:55|0.1679
02:20:56|0.1679
02:20:56|0.1679
02:20:57|0.1679
02:20:59|0.1679
02:20:59|0.1679
02:21:01|0.1679
02:21:02|0.1679
02:21:04|0.1679
02:21:05|0.1679
02:21:06|0.1679
02:21:07|0.1679
02:21:09|0.1679
02:21:09|0.1679
02:21:10|0.1679
02:21:11|0.1679
02:21:12|0.1679
02:21:13|0.1679
02:21:14|0.1679
02:21:15|0.1679
02:21:16|0.1679
02:21:18|0.1679
02:21:18|0.1679
02:21:19|0.1679
02:21:20|0.1679
02:21:21|0.1679
02:21:23|0.1679
02:21:23|0.1679
02:21:24|0.1679
02:21:25|0.1679
02:21:26|0.1679
02:21:28|0.1679
02:21:29|0.1679
02:21:30|0.1679
02:21:31|0.1679
02:21:32|0.1679
02:21:34|0.1679
02:21:35|0.1679
02:21:36|0.1679
02:21:36|0.1679
02:21:38|0.1679
02:21:39|0.1679
02:21:39|0.1679
02:21:40|0.1679
02:21:42|0.1679
02:21:43|0.1679
02:21:45|0.1679
02:21:45|0.1679
02:21:46|0.1679
02:21:48|0.1679
02:21:48|0.1679
02:21:49|0.1679
02:21:51|0.1679
02:21:51|0.1679
02:21:52|0.1679
02:21:54|0.1679
02:21:54|0.1679
02:21:55|0.1679
02:21:56|0.1679
02:21:57|0.1679
02:21:58|0.1679
02:21:59|0.1679
02:22:00|0.1679
02:22:01|0.1679
02:22:02|0.1679
02:22:04|0.1679
02:22:06|0.1679
02:22:07|0.1679
02:22:08|0.1679
02:22:09|0.1679
02:22:10|0.1679
02:22:12|0.1679
02:22:13|0.1679
02:22:14|0.1679
02:22:14|0.1679
02:22:16|0.1679
02:22:17|0.1679
02:22:18|0.1679
02:22:18|0.1679
02:22:20|0.1679
02:22:21|0.1679
02:22:21|0.1679
02:22:23|0.1679
02:22:24|0.1679
02:22:24|0.1679
02:22:26|0.1679
02:22:27|0.1679
02:22:28|0.1679
02:22:29|0.1679
02:22:29|0.1679
02:22:30|0.1679
02:22:31|0.1679
02:22:33|0.1679
02:22:34|0.1677
02:22:35|0.1677
02:22:35|0.1677
02:22:37|0.1677
02:22:38|0.1677
02:22:39|0.1677
02:22:39|0.1677
02:22:40|0.1677
02:22:41|0.1677
02:22:42|0.1677
02:22:44|0.1677
02:22:44|0.1677
02:22:46|0.1677
02:22:46|0.1677
02:22:47|0.1677
02:22:49|0.1677
02:22:50|0.1677
02:22:51|0.1677
02:22:52|0.1677
02:22:53|0.1677
02:22:54|0.1677
02:22:55|0.1677
02:22:56|0.1677
02:22:57|0.1677
02:22:58|0.1677
02:22:59|0.1677
02:23:00|0.1677
02:23:01|0.1677
02:23:02|0.1677
02:23:03|0.1677
02:23:04|0.1677
02:23:07|0.1677
02:23:08|0.1677
02:23:10|0.1677
02:23:10|0.1677
02:23:11|0.1677
02:23:13|0.1677
02:23:14|0.1677
02:23:15|0.1677
02:23:17|0.1677
02:23:17|0.1677
02:23:18|0.1677
02:23:19|0.1677
02:23:21|0.1677
02:23:22|0.1677
02:23:23|0.1677
02:23:25|0.1677
02:23:26|0.1677
02:23:26|0.1677
02:23:28|0.1677
02:23:28|0.1677
02:23:29|0.1677
02:23:30|0.1677
02:23:32|0.1677
02:23:32|0.1677
02:23:33|0.1677
02:23:34|0.1677
02:23:35|0.1673
02:23:36|0.1673
02:23:37|0.1673
02:23:38|0.1673
02:23:40|0.1673
02:23:41|0.1672
02:23:42|0.1672
02:23:42|0.1672
02:23:43|0.1672
02:23:44|0.1676
02:23:45|0.1676
02:23:46|0.1676
02:23:47|0.1676
02:23:48|0.1676
02:23:50|0.1676
02:23:50|0.1676
02:23:51|0.1679
02:23:53|0.1679
02:23:53|0.1679
02:23:55|0.1679
02:23:56|0.1679
02:23:57|0.1679
02:23:58|0.1679
02:23:59|0.1679
02:24:00|0.1679
02:24:01|0.1679
02:24:02|0.1679
02:24:03|0.1679
02:24:05|0.1679
02:24:06|0.1679
02:24:07|0.1679
02:24:08|0.1679
02:24:09|0.1679
02:24:10|0.1679
02:24:12|0.1679
02:24:12|0.1679
02:24:13|0.1679
02:24:14|0.1679
02:24:15|0.1679
02:24:16|0.1679
02:24:18|0.1679
02:24:19|0.1679
02:24:20|0.1679
02:24:20|0.1679
02:24:22|0.1679
02:24:22|0.1679
02:24:24|0.1679
02:24:25|0.1679
02:24:26|0.1679
02:24:27|0.1679
02:24:27|0.1679
02:24:28|0.1679
02:24:29|0.1679
02:24:30|0.1679
02:24:32|0.1679
02:24:33|0.1679
02:24:33|0.1679
02:24:34|0.1679
02:24:36|0.1679
02:24:37|0.1679
02:24:37|0.1679
02:24:40|0.1679
02:24:40|0.1679
02:24:41|0.1679
02:24:42|0.1679
02:24:43|0.1679
02:24:44|0.1679
02:24:45|0.1679
02:24:47|0.1679
02:24:48|0.1679
02:24:48|0.1679
02:24:50|0.1679
02:24:50|0.1679
02:24:52|0.1679
02:24:52|0.1679
02:24:54|0.1679
02:24:55|0.1679
02:24:56|0.1679
02:24:57|0.1679
02:24:57|0.1679
02:24:58|0.1679
02:25:00|0.1679
02:25:01|0.1679
02:25:02|0.1679
02:25:03|0.1679
02:25:04|0.1679
02:25:05|0.1679
02:25:06|0.1679
02:25:06|0.1679
02:25:08|0.1679
02:25:09|0.1679
02:25:11|0.1679
02:25:11|0.1679
02:25:12|0.1679
02:25:13|0.1679
02:25:14|0.1679
02:25:15|0.1679
02:25:16|0.1679
02:25:17|0.1679
02:25:19|0.1679
02:25:20|0.1679
02:25:21|0.1679
02:25:22|0.1679
02:25:22|0.1679
02:25:23|0.1679
02:25:26|0.1679
02:25:27|0.1679
02:25:28|0.1679
02:25:28|0.1679
02:25:30|0.1679
02:25:31|0.1679
02:25:31|0.1679
02:25:33|0.1679
02:25:34|0.1679
02:25:36|0.1679
02:25:37|0.1679
02:25:38|0.1679
02:25:38|0.1679
02:25:39|0.1679
02:25:41|0.1679
02:25:42|0.1679
02:25:42|0.1679
02:25:43|0.1679
02:25:44|0.1679
02:25:46|0.1679
02:25:47|0.1679
02:25:48|0.1679
02:25:49|0.1679
02:25:50|0.1679
02:25:51|0.1679
02:25:52|0.1679
02:25:53|0.1679
02:25:54|0.1679
02:25:55|0.1679
02:25:56|0.1679
02:25:57|0.1679
02:25:58|0.1679
02:25:59|0.1679
02:26:00|0.1679
02:26:02|0.1679
02:26:02|0.1679
02:26:04|0.1679
02:26:05|0.1679
02:26:06|0.1679
02:26:07|0.1679
02:26:09|0.1679
02:26:10|0.1679
02:26:12|0.1679
02:26:13|0.1679
02:26:15|0.1679
02:26:15|0.1679
02:26:16|0.1679
02:26:17|0.1679
02:26:18|0.1679
02:26:19|0.1679
02:26:20|0.1679
02:26:21|0.1679
02:26:22|0.1679
02:26:24|0.1679
02:26:26|0.1679
02:26:27|0.1679
02:26:28|0.1679
02:26:30|0.1679
02:26:30|0.1679
02:26:32|0.1679
02:26:33|0.1679
02:26:34|0.1679
02:26:35|0.1679
02:26:36|0.1679
02:26:37|0.1679
02:26:38|0.1679
02:26:40|0.1679
02:26:40|0.1679
02:26:43|0.1679
02:26:44|0.1679
02:26:45|0.1679
02:26:46|0.1679
02:26:47|0.1679
02:26:48|0.1679
02:26:49|0.1679
02:26:50|0.1679
02:26:51|0.1679
02:26:52|0.1679
02:26:53|0.1679
02:26:54|0.1679
02:26:55|0.1679
02:26:56|0.1679
02:26:57|0.1679
02:26:58|0.1679
02:27:00|0.1679
02:27:00|0.1679
02:27:01|0.1679
02:27:03|0.1679
02:27:04|0.1679
02:27:05|0.1679
02:27:06|0.1679
02:27:07|0.1679
02:27:08|0.1679
02:27:10|0.1679
02:27:11|0.1679
02:27:12|0.1679
02:27:14|0.1679
02:27:14|0.1679
02:27:16|0.1679
02:27:17|0.1679
02:27:18|0.1679
02:27:20|0.1679
02:27:21|0.1679
02:27:21|0.1679
02:27:22|0.1679
02:27:23|0.1679
02:27:24|0.1679
02:27:25|0.1679
02:27:26|0.1679
02:27:27|0.1679
02:27:28|0.1679
02:27:29|0.1679
02:27:30|0.1679
02:27:31|0.1679
02:27:32|0.1679
02:27:33|0.1679
02:27:34|0.1679
02:27:35|0.1679
02:27:36|0.1679
02:27:37|0.1679
02:27:38|0.1679
02:27:39|0.1679
02:27:40|0.1679
02:27:42|0.1679
02:27:43|0.1679
02:27:44|0.1679
02:27:45|0.1679
02:27:46|0.1679
02:27:47|0.1679
02:27:48|0.1679
02:27:49|0.1679
02:27:50|0.1675
02:27:52|0.1675
02:27:52|0.1675
02:27:54|0.1675
02:27:54|0.1675
02:27:55|0.1675
02:27:56|0.1675
02:27:57|0.1675
02:27:58|0.1675
02:28:00|0.1675
02:28:01|0.1675
02:28:02|0.1675
02:28:03|0.1675
02:28:05|0.1675
02:28:07|0.1675
02:28:07|0.1675
02:28:08|0.1675
02:28:10|0.1675
02:28:12|0.1675
02:28:13|0.1675
02:28:14|0.1675
02:28:15|0.1675
02:28:16|0.1675
02:28:18|0.1675
02:28:18|0.1675
02:28:21|0.1675
02:28:22|0.1675
02:28:23|0.1675
02:28:24|0.1675
02:28:25|0.1675
02:28:27|0.1675
02:28:28|0.1675
02:28:29|0.1675
02:28:30|0.1675
02:28:30|0.1675
02:28:31|0.1675
02:28:33|0.1675
02:28:33|0.1675
02:28:34|0.1675
02:28:36|0.1675
02:28:36|0.1675
02:28:37|0.1675
02:28:39|0.1675
02:28:40|0.1675
02:28:41|0.1675
02:28:42|0.1675
02:28:44|0.1675
02:28:45|0.1675
02:28:45|0.1675
02:28:46|0.1675
02:28:47|0.1675
02:28:49|0.1675
02:28:49|0.1675
02:28:51|0.1675
02:28:51|0.1675
02:28:52|0.1675
02:28:53|0.1675
02:28:54|0.1675
02:28:56|0.1675
02:28:56|0.1675
02:28:57|0.1675
02:28:58|0.1675
02:28:59|0.1675
02:29:00|0.1675
02:29:01|0.1675
02:29:02|0.1675
02:29:03|0.1675
02:29:05|0.1675
02:29:06|0.1675
02:29:07|0.1675
02:29:08|0.1675
02:29:10|0.1675
02:29:10|0.1675
02:29:11|0.1675
02:29:12|0.1675
02:29:14|0.1675
02:29:15|0.1675
02:29:16|0.1675
02:29:17|0.1675
02:29:18|0.1675
02:29:20|0.1675
02:29:21|0.1675
02:29:21|0.1675
02:29:22|0.1675
02:29:23|0.1675
02:29:24|0.1675
02:29:25|0.1675
02:29:26|0.1675
02:29:28|0.1675
02:29:29|0.1675
02:29:29|0.1675
02:29:31|0.1675
02:29:32|0.1675
02:29:33|0.1675
02:29:34|0.1675
02:29:35|0.1675
02:29:36|0.1675
02:29:37|0.1675
02:29:38|0.1675
02:29:39|0.1675
02:29:40|0.1675
02:29:41|0.1675
02:29:43|0.1675
02:29:44|0.1675
02:29:45|0.1675
02:29:45|0.1675
02:29:47|0.1675
02:29:47|0.1675
02:29:49|0.1675
02:29:49|0.1675
02:29:50|0.1675
02:29:51|0.1675
02:29:53|0.1675
02:29:54|0.1675
02:29:55|0.1675
02:29:56|0.1675
02:29:57|0.1675
02:29:57|0.1675
02:29:58|0.1675
02:29:59|0.1675
02:30:00|0.1675
02:30:01|0.1675
02:30:02|0.1675
02:30:04|0.1675
02:30:04|0.1675
02:30:06|0.1675
02:30:07|0.1675
02:30:07|0.1675
02:30:08|0.1675
02:30:11|0.1675
02:30:13|0.1675
02:30:14|0.1675
02:30:16|0.1675
02:30:16|0.1675
02:30:17|0.1675
02:30:18|0.1675
02:30:20|0.1675
02:30:21|0.1675
02:30:23|0.1675
02:30:23|0.1675
02:30:24|0.1675
02:30:25|0.1675
02:30:27|0.1675
02:30:28|0.1675
02:30:29|0.1675
02:30:30|0.1675
02:30:31|0.1675
02:30:32|0.1673
02:30:33|0.1673
02:30:33|0.1673
02:30:35|0.1673
02:30:36|0.1673
02:30:37|0.1673
02:30:37|0.1673
02:30:39|0.1673
02:30:40|0.1673
02:30:42|0.1673
02:30:42|0.1673
02:30:43|0.1673
02:30:44|0.1673
02:30:45|0.1673
02:30:46|0.1673
02:30:48|0.1673
02:30:48|0.1673
02:30:49|0.1673
02:30:50|0.1673
02:30:52|0.1671
02:30:53|0.1671
02:30:54|0.1671
02:30:54|0.1671
02:30:55|0.1671
02:30:57|0.1671
02:30:57|0.1671
02:30:59|0.1671
02:31:00|0.1671
02:31:01|0.1671
02:31:01|0.1671
02:31:02|0.1671
02:31:04|0.1671
02:31:05|0.1671
02:31:07|0.1671
02:31:07|0.1671
02:31:08|0.1671
02:31:09|0.1671
02:31:10|0.1671
02:31:11|0.1671
02:31:12|0.1671
02:31:14|0.1671
02:31:15|0.1671
02:31:16|0.1671
02:31:17|0.1671
02:31:18|0.1671
02:31:20|0.1673
02:31:20|0.1673
02:31:21|0.1673
02:31:22|0.1673
02:31:23|0.1673
02:31:24|0.1673
02:31:26|0.1673
02:31:26|0.1673
02:31:27|0.1673
02:31:28|0.1673
02:31:29|0.1673
02:31:31|0.1673
02:31:33|0.1673
02:31:33|0.1673
02:31:34|0.1673
02:31:35|0.1673
02:31:36|0.1673
02:31:37|0.1673
02:31:38|0.1673
02:31:39|0.1673
02:31:40|0.1673
02:31:42|0.1673
02:31:43|0.1673
02:31:43|0.1673
02:31:45|0.1673
02:31:46|0.1673
02:31:47|0.1673
02:31:47|0.1673
02:31:49|0.1673
02:31:50|0.1673
02:31:51|0.1673
02:31:52|0.1673
02:31:53|0.1673
02:31:55|0.1673
02:31:55|0.1673
02:31:57|0.1673
02:31:58|0.1673
02:31:59|0.1673
02:32:00|0.1673
02:32:01|0.1673
02:32:03|0.1673
02:32:04|0.1673
02:32:05|0.1673
02:32:05|0.1673
02:32:06|0.1673
02:32:07|0.1673
02:32:08|0.1673
02:32:10|0.1673
02:32:11|0.1673
02:32:11|0.1673
02:32:13|0.1673
02:32:15|0.1673
02:32:16|0.1673
02:32:18|0.1673
02:32:19|0.1673
02:32:20|0.1673
02:32:21|0.1673
02:32:22|0.1673
02:32:23|0.1673
02:32:24|0.1673
02:32:25|0.1673
02:32:26|0.1673
02:32:27|0.1673
02:32:28|0.1676
02:32:29|0.1676
02:32:30|0.1676
02:32:31|0.1676
02:32:32|0.1676
02:32:33|0.1676
02:32:34|0.1676
02:32:35|0.1676
02:32:36|0.1676
02:32:37|0.1676
02:32:38|0.1676
02:32:39|0.1676
02:32:40|0.1676
02:32:41|0.1676
02:32:42|0.1676
02:32:44|0.1676
02:32:44|0.1676
02:32:45|0.1676
02:32:46|0.1676
02:32:48|0.1676
02:32:48|0.1676
02:32:50|0.1676
02:32:50|0.1676
02:32:51|0.1676
02:32:52|0.1676
02:32:54|0.1676
02:32:54|0.1676
02:32:55|0.1676
02:32:56|0.1676
02:32:57|0.1676
02:32:59|0.1676
02:32:59|0.1676
02:33:01|0.1676
02:33:01|0.1676
02:33:02|0.1676
02:33:04|0.1676
02:33:04|0.1676
02:33:06|0.1676
02:33:07|0.1676
02:33:08|0.1676
02:33:10|0.1676
02:33:11|0.1676
02:33:12|0.1676
02:33:13|0.1676
02:33:14|0.1676
02:33:16|0.1676
02:33:17|0.1676
02:33:18|0.1676
02:33:19|0.1676
02:33:20|0.1676
02:33:21|0.1676
02:33:23|0.1676
02:33:23|0.1676
02:33:24|0.1676
02:33:26|0.1676
02:33:26|0.1676
02:33:27|0.1676
02:33:28|0.1676
02:33:30|0.1676
02:33:31|0.1676
02:33:31|0.1676
02:33:33|0.1676
02:33:34|0.1676
02:33:35|0.1676
02:33:36|0.1676
02:33:37|0.1676
02:33:37|0.1676
02:33:38|0.1676
02:33:40|0.1676
02:33:41|0.1676
02:33:42|0.1676
02:33:43|0.1676
02:33:44|0.1676
02:33:45|0.1676
02:33:45|0.1676
02:33:46|0.1676
02:33:47|0.1676
02:33:48|0.1676
02:33:49|0.1676
02:33:50|0.1676
02:33:52|0.1676
02:33:53|0.1676
02:33:53|0.1676
02:33:55|0.1676
02:33:56|0.1676
02:33:56|0.1676
02:33:58|0.1676
02:33:59|0.1676
02:33:59|0.1676
02:34:01|0.1676
02:34:01|0.1676
02:34:03|0.1676
02:34:05|0.1676
02:34:05|0.1676
02:34:06|0.1676
02:34:07|0.1676
02:34:08|0.1676
02:34:09|0.1676
02:34:10|0.1676
02:34:11|0.1676
02:34:12|0.1676
02:34:13|0.1676
02:34:14|0.1676
02:34:15|0.1676
02:34:16|0.1676
02:34:17|0.1676
02:34:18|0.1676
02:34:20|0.1676
02:34:22|0.1676
02:34:23|0.1676
02:34:24|0.1676
02:34:25|0.1676
02:34:25|0.1676
02:34:26|0.1676
02:34:28|0.1676
02:34:28|0.1676
02:34:30|0.1676
02:34:31|0.1676
02:34:32|0.1676
02:34:33|0.1676
02:34:34|0.1676
02:34:35|0.1677
02:34:36|0.1677
02:34:37|0.1677
02:34:38|0.1677
02:34:39|0.1677
02:34:40|0.1677
02:34:41|0.1677
02:34:42|0.1677
02:34:43|0.1677
02:34:44|0.1677
02:34:45|0.1677
02:34:47|0.1677
02:34:47|0.1677
02:34:48|0.1677
02:34:49|0.1677
02:34:50|0.1677
02:34:51|0.1677
02:34:52|0.1677
02:34:53|0.1677
02:34:54|0.1677
02:34:55|0.1677
02:34:57|0.1677
02:34:58|0.1677
02:34:59|0.1677
02:34:59|0.1677
02:35:00|0.1677
02:35:02|0.1677
02:35:02|0.1677
02:35:03|0.1677
02:35:05|0.1677
02:35:05|0.1677
02:35:06|0.1677
02:35:08|0.1677
02:35:08|0.1677
02:35:10|0.1677
02:35:11|0.1677
02:35:12|0.1677
02:35:14|0.1677
02:35:14|0.1677
02:35:16|0.1677
02:35:17|0.1677
02:35:18|0.1677
02:35:20|0.1677
02:35:21|0.1677
02:35:22|0.1677
02:35:23|0.1677
02:35:24|0.1677
02:35:25|0.1677
02:35:26|0.1677
02:35:27|0.1677
02:35:29|0.1677
02:35:30|0.1677
02:35:30|0.1677
02:35:32|0.1677
02:35:33|0.1677
02:35:34|0.1677
02:35:35|0.1677
02:35:36|0.1677
02:35:37|0.1677
02:35:38|0.1677
02:35:39|0.1677
02:35:40|0.1677
02:35:41|0.1677
02:35:42|0.1677
02:35:43|0.1677
02:35:44|0.1677
02:35:45|0.1677
02:35:46|0.1677
02:35:47|0.1677
02:35:48|0.1677
02:35:49|0.1677
02:35:50|0.1677
02:35:51|0.1677
02:35:52|0.1677
02:35:53|0.1677
02:35:54|0.1677
02:35:55|0.1677
02:35:56|0.1677
02:35:57|0.1677
02:35:58|0.1677
02:35:59|0.1677
02:36:00|0.1677
02:36:01|0.1677
02:36:02|0.1677
02:36:03|0.1677
02:36:05|0.1677
02:36:05|0.1677
02:36:07|0.1677
02:36:09|0.1677
02:36:10|0.1677
02:36:10|0.1677
02:36:12|0.1677
02:36:13|0.1677
02:36:13|0.1677
02:36:14|0.1677
02:36:15|0.1677
02:36:17|0.1677
02:36:17|0.1677
02:36:18|0.1677
02:36:20|0.1677
02:36:20|0.1677
02:36:22|0.1677
02:36:23|0.1677
02:36:23|0.1677
02:36:25|0.1677
02:36:26|0.1677
02:36:27|0.1677
02:36:29|0.1677
02:36:30|0.1677
02:36:31|0.1677
02:36:32|0.1677
02:36:33|0.1677
02:36:34|0.1677
02:36:35|0.1677
02:36:37|0.1677
02:36:38|0.1677
02:36:39|0.1677
02:36:41|0.1677
02:36:41|0.1677
02:36:42|0.1677
02:36:43|0.1677
02:36:44|0.1677
02:36:45|0.1677
02:36:46|0.1677
02:36:47|0.1677
02:36:48|0.1677
02:36:49|0.1677
02:36:50|0.1677
02:36:51|0.1677
02:36:52|0.1677
02:36:53|0.1677
02:36:54|0.1677
02:36:55|0.1677
02:36:56|0.1677
02:36:57|0.1677
02:36:58|0.1677
02:36:59|0.1677
02:37:00|0.1677
02:37:02|0.1677
02:37:03|0.1677
02:37:03|0.1677
02:37:04|0.1677
02:37:06|0.1677
02:37:07|0.1677
02:37:08|0.1677
02:37:08|0.1677
02:37:10|0.1677
02:37:11|0.1677
02:37:12|0.1677
02:37:13|0.1677
02:37:14|0.1677
02:37:15|0.1677
02:37:16|0.1677
02:37:17|0.1677
02:37:18|0.1677
02:37:18|0.1677
02:37:20|0.1677
02:37:22|0.1677
02:37:23|0.1677
02:37:25|0.1677
02:37:25|0.1677
02:37:27|0.1677
02:37:28|0.1677
02:37:29|0.1677
02:37:30|0.1677
02:37:32|0.1677
02:37:33|0.1677
02:37:33|0.1677
02:37:34|0.1677
02:37:35|0.1677
02:37:36|0.1677
02:37:37|0.1677
02:37:39|0.1677
02:37:39|0.1677
02:37:41|0.1677
02:37:41|0.1677
02:37:42|0.1677
02:37:43|0.1677
02:37:44|0.1677
02:37:45|0.1677
02:37:47|0.1677
02:37:48|0.1677
02:37:48|0.1677
02:37:49|0.1677
02:37:50|0.1677
02:37:52|0.1677
02:37:52|0.1677
02:37:53|0.1677
02:37:54|0.1677
02:37:56|0.1677
02:37:56|0.1677
02:37:58|0.1677
02:37:58|0.1677
02:37:59|0.1677
02:38:00|0.1677
02:38:02|0.1677
02:38:03|0.1677
02:38:03|0.1677
02:38:05|0.1677
02:38:05|0.1677
02:38:06|0.1677
02:38:08|0.1677
02:38:10|0.1677
02:38:10|0.1677
02:38:11|0.1677
02:38:14|0.1677
02:38:14|0.1677
02:38:15|0.1677
02:38:16|0.1677
02:38:17|0.1677
02:38:18|0.1677
02:38:20|0.1677
02:38:21|0.1677
02:38:23|0.1677
02:38:23|0.1677
02:38:25|0.1677
02:38:26|0.1677
02:38:27|0.1677
02:38:28|0.1677
02:38:29|0.1677
02:38:31|0.1677
02:38:32|0.1677
02:38:32|0.1677
02:38:33|0.1677
02:38:34|0.1677
02:38:36|0.1677
02:38:37|0.1677
02:38:39|0.1677
02:38:39|0.1677
02:38:40|0.1677
02:38:41|0.1677
02:38:42|0.1677
02:38:43|0.1677
02:38:44|0.1675
02:38:45|0.1675
02:38:46|0.1675
02:38:47|0.1675
02:38:48|0.1675
02:38:49|0.1675
02:38:50|0.1675
02:38:51|0.1675
02:38:52|0.1675
02:38:53|0.1675
02:38:54|0.1675
02:38:55|0.1675
02:38:56|0.1675
02:38:57|0.1675
02:38:59|0.1675
02:38:59|0.1675
02:39:00|0.1675
02:39:02|0.1675
02:39:03|0.1675
02:39:04|0.1675
02:39:04|0.1675
02:39:05|0.1675
02:39:08|0.1675
02:39:08|0.1675
02:39:09|0.1675
02:39:10|0.1675
02:39:12|0.1675
02:39:12|0.1675
02:39:14|0.1675
02:39:16|0.1675
02:39:16|0.1675
02:39:17|0.1675
02:39:18|0.1675
02:39:20|0.1675
02:39:21|0.1675
02:39:23|0.1675
02:39:23|0.1675
02:39:24|0.1675
02:39:25|0.1675
02:39:27|0.1675
02:39:28|0.1675
02:39:28|0.1675
02:39:31|0.1675
02:39:32|0.1675
02:39:32|0.1675
02:39:34|0.1675
02:39:34|0.1675
02:39:36|0.1675
02:39:38|0.1675
02:39:39|0.1675
02:39:40|0.1675
02:39:41|0.1675
02:39:42|0.1675
02:39:43|0.1675
02:39:44|0.1675
02:39:45|0.1675
02:39:46|0.1675
02:39:47|0.1675
02:39:48|0.1675
02:39:49|0.1675
02:39:50|0.1675
02:39:52|0.1675
02:39:52|0.1675
02:39:54|0.1675
02:39:54|0.1675
02:39:56|0.1675
02:39:57|0.1675
02:39:57|0.1675
02:39:58|0.1675
02:39:59|0.1675
02:40:00|0.1675
02:40:02|0.1675
02:40:03|0.1675
02:40:03|0.1675
02:40:05|0.1675
02:40:05|0.1675
02:40:06|0.1675
02:40:08|0.1675
02:40:09|0.1675
02:40:10|0.1675
02:40:11|0.1675
02:40:11|0.1675
02:40:13|0.1675
02:40:13|0.1675
02:40:14|0.1675
02:40:16|0.1675
02:40:17|0.1675
02:40:18|0.1675
02:40:19|0.1675
02:40:20|0.1675
02:40:21|0.1675
02:40:22|0.1675
02:40:23|0.1675
02:40:24|0.1675
02:40:26|0.1673
02:40:27|0.1673
02:40:28|0.1673
02:40:30|0.1673
02:40:30|0.1673
02:40:32|0.1673
02:40:34|0.1673
02:40:34|0.1673
02:40:36|0.1673
02:40:37|0.1673
02:40:38|0.1673
02:40:39|0.1673
02:40:40|0.1673
02:40:41|0.1673
02:40:42|0.1673
02:40:44|0.1673
02:40:44|0.1673
02:40:45|0.1673
02:40:46|0.1673
02:40:47|0.1673
02:40:48|0.1673
02:40:49|0.1673
02:40:50|0.1673
02:40:51|0.1673
02:40:52|0.1673
02:40:53|0.1673
02:40:54|0.1673
02:40:55|0.1674
02:40:56|0.1674
02:40:57|0.1674
02:40:58|0.1674
02:40:59|0.1674
02:41:00|0.1674
02:41:01|0.1674
02:41:02|0.1674
02:41:03|0.1674
02:41:04|0.1674
02:41:05|0.1674
02:41:07|0.1674
02:41:08|0.1674
02:41:09|0.1674
02:41:10|0.1674
02:41:11|0.1674
02:41:12|0.1674
02:41:13|0.1674
02:41:14|0.1674
02:41:15|0.1674
02:41:16|0.1674
02:41:17|0.1674
02:41:18|0.1674
02:41:19|0.1674
02:41:20|0.1674
02:41:21|0.1674
02:41:23|0.1674
02:41:24|0.1674
02:41:26|0.1674
02:41:26|0.1674
02:41:27|0.1674
02:41:29|0.1674
02:41:29|0.1674
02:41:31|0.1674
02:41:32|0.1674
02:41:33|0.1674
02:41:34|0.1674
02:41:35|0.1674
02:41:36|0.1674
02:41:37|0.1674
02:41:38|0.1674
02:41:39|0.1674
02:41:40|0.1674
02:41:42|0.1674
02:41:42|0.1674
02:41:43|0.1674
02:41:45|0.1674
02:41:45|0.1674
02:41:47|0.1674
02:41:47|0.1674
02:41:48|0.1674
02:41:49|0.1674
02:41:50|0.1674
02:41:51|0.1674
02:41:52|0.1674
02:41:53|0.1674
02:41:54|0.1674
02:41:56|0.1674
02:41:57|0.1674
02:41:58|0.1674
02:41:59|0.1674
02:42:00|0.1674
02:42:01|0.1674
02:42:02|0.1674
02:42:03|0.1674
02:42:04|0.1674
02:42:05|0.1674
02:42:07|0.1674
02:42:07|0.1674
02:42:09|0.1674
02:42:09|0.1674
02:42:11|0.1674
02:42:12|0.1674
02:42:13|0.1674
02:42:14|0.1674
02:42:16|0.1674
02:42:16|0.1674
02:42:17|0.1674
02:42:18|0.1674
02:42:19|0.1674
02:42:20|0.1674
02:42:21|0.1674
02:42:22|0.1674
02:42:24|0.1674
02:42:26|0.1674
02:42:27|0.1674
02:42:29|0.1674
02:42:30|0.1674
02:42:30|0.1674
02:42:31|0.1674
02:42:32|0.1674
02:42:33|0.1674
02:42:34|0.1674
02:42:36|0.1674
02:42:37|0.1674
02:42:38|0.1674
02:42:38|0.1674
02:42:40|0.1674
02:42:41|0.1674
02:42:42|0.1674
02:42:43|0.1674
02:42:44|0.1674
02:42:44|0.1674
02:42:47|0.1674
02:42:47|0.1674
02:42:48|0.1674
02:42:49|0.1674
02:42:50|0.1674
02:42:51|0.1674
02:42:53|0.1674
02:42:53|0.1674
02:42:54|0.1674
02:42:55|0.1674
02:42:56|0.1674
02:42:58|0.1674
02:42:58|0.1674
02:43:01|0.1674
02:43:01|0.1674
02:43:02|0.1674
02:43:04|0.1674
02:43:04|0.1674
02:43:05|0.1674
02:43:06|0.1674
02:43:07|0.1674
02:43:08|0.1674
02:43:09|0.1674
02:43:10|0.1674
02:43:11|0.1674
02:43:13|0.1674
02:43:13|0.1674
02:43:15|0.1674
02:43:15|0.1674
02:43:17|0.1674
02:43:17|0.1674
02:43:19|0.1674
02:43:20|0.1674
02:43:20|0.1674
02:43:22|0.1674
02:43:22|0.1674
02:43:23|0.1674
02:43:26|0.1674
02:43:27|0.1674
02:43:27|0.1674
02:43:29|0.1674
02:43:30|0.1674
02:43:30|0.1674
02:43:32|0.1674
02:43:33|0.1674
02:43:35|0.1674
02:43:35|0.1674
02:43:36|0.1674
02:43:37|0.1674
02:43:38|0.1674
02:43:39|0.1674
02:43:40|0.1674
02:43:41|0.1674
02:43:42|0.1674
02:43:44|0.1674
02:43:46|0.1674
02:43:46|0.1674
02:43:47|0.1674
02:43:48|0.1674
02:43:49|0.1674
02:43:50|0.1674
02:43:51|0.1674
02:43:52|0.1674
02:43:54|0.1674
02:43:55|0.1674
02:43:57|0.1674
02:43:57|0.1674
02:43:58|0.1676
02:43:59|0.1676
02:44:00|0.1676
02:44:02|0.1678
02:44:03|0.1678
02:44:04|0.1678
02:44:05|0.1678
02:44:06|0.1678
02:44:07|0.1678
02:44:07|0.1678
02:44:09|0.1678
02:44:09|0.1678
02:44:11|0.1675
02:44:12|0.1675
02:44:13|0.1675
02:44:14|0.1675
02:44:15|0.1675
02:44:15|0.1675
02:44:17|0.1675
02:44:18|0.1675
02:44:19|0.1675
02:44:20|0.1675
02:44:20|0.1675
02:44:23|0.1675
02:44:23|0.1675
02:44:24|0.1675
02:44:26|0.1675
02:44:28|0.1675
02:44:29|0.1675
02:44:29|0.1675
02:44:30|0.1675
02:44:32|0.1675
02:44:33|0.1675
02:44:34|0.1675
02:44:35|0.1675
02:44:36|0.1675
02:44:37|0.1675
02:44:39|0.1675
02:44:40|0.1675
02:44:40|0.1675
02:44:42|0.1675
02:44:42|0.1675
02:44:43|0.1675
02:44:44|0.1675
02:44:46|0.1675
02:44:47|0.1675
02:44:47|0.1675
02:44:48|0.1675
02:44:50|0.1675
02:44:50|0.1675
02:44:51|0.1675
02:44:52|0.1675
02:44:53|0.1675
02:44:54|0.1675
02:44:55|0.1675
02:44:56|0.1675
02:44:57|0.1675
02:44:58|0.1675
02:44:59|0.1675
02:45:01|0.1675
02:45:01|0.1675
02:45:02|0.1675
02:45:04|0.1675
02:45:06|0.1675
02:45:07|0.1675
02:45:08|0.1675
02:45:09|0.1675
02:45:10|0.1675
02:45:11|0.1675
02:45:12|0.1675
02:45:13|0.1675
02:45:14|0.1675
02:45:15|0.1675
02:45:16|0.1675
02:45:17|0.1675
02:45:18|0.1675
02:45:19|0.1675
02:45:20|0.1675
02:45:21|0.1675
02:45:22|0.1675
02:45:23|0.1675
02:45:24|0.1675
02:45:25|0.1675
02:45:26|0.1675
02:45:27|0.1675
02:45:28|0.1675
02:45:29|0.1675
02:45:31|0.1675
02:45:31|0.1675
02:45:32|0.1675
02:45:34|0.1675
02:45:35|0.1675
02:45:36|0.1675
02:45:37|0.1675
02:45:38|0.1675
02:45:40|0.1675
02:45:41|0.1675
02:45:42|0.1675
02:45:43|0.1675
02:45:44|0.1675
02:45:46|0.1675
02:45:46|0.1675
02:45:48|0.1675
02:45:49|0.1675
02:45:50|0.1675
02:45:51|0.1675
02:45:52|0.1675
02:45:53|0.1675
02:45:54|0.1675
02:45:55|0.1675
02:45:56|0.1675
02:45:57|0.1675
02:45:58|0.1675
02:45:59|0.1675
02:46:00|0.1675
02:46:01|0.1675
02:46:02|0.1675
02:46:03|0.1675
02:46:04|0.1675
02:46:04|0.1675
02:46:06|0.1675
02:46:07|0.1675
02:46:08|0.1675
02:46:09|0.1675
02:46:10|0.1675
02:46:11|0.1675
02:46:12|0.1675
02:46:13|0.1675
02:46:14|0.1675
02:46:15|0.1675
02:46:16|0.1675
02:46:17|0.1675
02:46:18|0.1675
02:46:19|0.1675
02:46:20|0.1675
02:46:21|0.1675
02:46:22|0.1675
02:46:24|0.1675
02:46:24|0.1675
02:46:25|0.1675
02:46:26|0.1675
02:46:28|0.1675
02:46:29|0.1675
02:46:31|0.1675
02:46:31|0.1675
02:46:33|0.1675
02:46:34|0.1675
02:46:35|0.1675
02:46:36|0.1675
02:46:37|0.1675
02:46:38|0.1675
02:46:39|0.1675
02:46:41|0.1675
02:46:42|0.1675
02:46:43|0.1675
02:46:43|0.1675
02:46:45|0.1675
02:46:46|0.1675
02:46:47|0.1675
02:46:49|0.1675
02:46:50|0.1675
02:46:51|0.1675
02:46:52|0.1675
02:46:54|0.1675
02:46:54|0.1675
02:46:55|0.1675
02:46:56|0.1675
02:46:57|0.1675
02:46:58|0.1675
02:47:00|0.1675
02:47:00|0.1675
02:47:02|0.1675
02:47:03|0.1675
02:47:03|0.1675
02:47:05|0.1675
02:47:06|0.1675
02:47:07|0.1675
02:47:08|0.1676
02:47:08|0.1676
02:47:09|0.1676
02:47:11|0.1676
02:47:13|0.1676
02:47:13|0.1676
02:47:14|0.1676
02:47:15|0.1676
02:47:16|0.1676
02:47:17|0.1676
02:47:18|0.1676
02:47:19|0.1676
02:47:20|0.1676
02:47:21|0.1676
02:47:22|0.1676
02:47:23|0.1676
02:47:24|0.1676
02:47:25|0.1676
02:47:27|0.1676
02:47:28|0.1676
02:47:29|0.1681
02:47:31|0.1681
02:47:31|0.1681
02:47:33|0.1681
02:47:33|0.1681
02:47:35|0.1681
02:47:35|0.1681
02:47:37|0.1681
02:47:39|0.1681
02:47:39|0.1681
02:47:40|0.1681
02:47:41|0.1681
02:47:42|0.1681
02:47:43|0.1681
02:47:44|0.1681
02:47:45|0.1681
02:47:46|0.1681
02:47:47|0.1681
02:47:49|0.1681
02:47:50|0.1681
02:47:51|0.1681
02:47:52|0.1681
02:47:53|0.1681
02:47:54|0.1681
02:47:55|0.1681
02:47:56|0.1681
02:47:57|0.1681
02:47:58|0.1681
02:47:59|0.1681
02:48:00|0.1681
02:48:01|0.1681
02:48:02|0.1681
02:48:03|0.1682
02:48:04|0.1682
02:48:05|0.1682
02:48:06|0.1682
02:48:07|0.1682
02:48:09|0.1682
02:48:10|0.1682
02:48:10|0.1682
02:48:12|0.1682
02:48:13|0.1682
02:48:14|0.1682
02:48:15|0.1682
02:48:17|0.1682
02:48:18|0.1682
02:48:18|0.1682
02:48:20|0.1682
02:48:21|0.1682
02:48:21|0.1682
02:48:22|0.1682
02:48:23|0.1682
02:48:25|0.1682
02:48:25|0.1682
02:48:26|0.1682
02:48:27|0.1682
02:48:28|0.1682
02:48:29|0.1682
02:48:31|0.1682
02:48:32|0.1682
02:48:34|0.1682
02:48:34|0.1682
02:48:36|0.1682
02:48:38|0.1682
02:48:38|0.1682
02:48:39|0.1682
02:48:41|0.1682
02:48:42|0.1682
02:48:43|0.1679
02:48:44|0.1679
02:48:45|0.1679
02:48:46|0.1679
02:48:47|0.1679
02:48:49|0.1679
02:48:49|0.1679
02:48:50|0.1679
02:48:51|0.1679
02:48:52|0.1679
02:48:53|0.1678
02:48:55|0.1678
02:48:55|0.1678
02:48:56|0.1678
02:48:58|0.1678
02:48:59|0.1678
02:48:59|0.1678
02:49:00|0.1678
02:49:02|0.1678
02:49:04|0.1678
02:49:04|0.1678
02:49:05|0.1678
02:49:06|0.1678
02:49:07|0.1678
02:49:08|0.1678
02:49:09|0.1678
02:49:10|0.1678
02:49:11|0.1678
02:49:12|0.1678
02:49:13|0.1678
02:49:14|0.1678
02:49:15|0.1678
02:49:16|0.1678
02:49:17|0.1678
02:49:18|0.1678
02:49:19|0.1678
02:49:20|0.1678
02:49:21|0.1678
02:49:22|0.1678
02:49:23|0.1678
02:49:24|0.1678
02:49:25|0.1678
02:49:26|0.1678
02:49:27|0.1678
02:49:28|0.1678
02:49:29|0.1678
02:49:30|0.1678
02:49:31|0.1678
02:49:33|0.1678
02:49:33|0.1678
02:49:35|0.1678
02:49:36|0.1678
02:49:37|0.1678
02:49:38|0.1678
02:49:38|0.1678
02:49:40|0.1678
02:49:41|0.1678
02:49:42|0.1678
02:49:42|0.1678
02:49:45|0.1678
02:49:45|0.1683
02:49:46|0.1683
02:49:47|0.1683
02:49:48|0.1683
02:49:49|0.1683
02:49:50|0.1681
02:49:51|0.1681
02:49:52|0.1681
02:49:53|0.1681
02:49:54|0.1681
02:49:55|0.1681
02:49:56|0.1681
02:49:57|0.1681
02:49:58|0.1681
02:49:59|0.1681
02:50:00|0.1681
02:50:02|0.1681
02:50:02|0.1681
02:50:04|0.1681
02:50:05|0.1681
02:50:06|0.1681
02:50:07|0.1681
02:50:08|0.1681
02:50:08|0.1681
02:50:10|0.1681
02:50:11|0.1681
02:50:11|0.1681
02:50:13|0.1681
02:50:14|0.1681
02:50:14|0.1681
02:50:16|0.1681
02:50:17|0.1681
02:50:18|0.1681
02:50:19|0.1681
02:50:20|0.1681
02:50:22|0.1681
02:50:22|0.1681
02:50:23|0.1681
02:50:25|0.1681
02:50:25|0.1681
02:50:26|0.1681
02:50:27|0.1681
02:50:29|0.1681
02:50:29|0.1681
02:50:30|0.1681
02:50:33|0.1681
02:50:33|0.1681
02:50:34|0.1681
02:50:35|0.1681
02:50:36|0.1681
02:50:37|0.1681
02:50:38|0.1681
02:50:40|0.1681
02:50:42|0.1681
02:50:42|0.1681
02:50:44|0.1681
02:50:46|0.1681
02:50:46|0.1681
02:50:48|0.1681
02:50:48|0.1681
02:50:50|0.1681
02:50:52|0.1681
02:50:52|0.1681
02:50:53|0.1681
02:50:54|0.1681
02:50:55|0.1681
02:50:56|0.1681
02:50:57|0.1681
02:50:58|0.1681
02:50:59|0.1681
02:51:00|0.1681
02:51:01|0.1681
02:51:02|0.1681
02:51:03|0.1681
02:51:04|0.1681
02:51:05|0.1681
02:51:07|0.1681
02:51:08|0.1681
02:51:09|0.1681
02:51:10|0.1681
02:51:11|0.1681
02:51:12|0.1681
02:51:13|0.1681
02:51:14|0.1681
02:51:15|0.1681
02:51:17|0.1681
02:51:18|0.1681
02:51:19|0.1681
02:51:20|0.1681
02:51:21|0.1681
02:51:22|0.1681
02:51:23|0.1681
02:51:24|0.1681
02:51:25|0.1681
02:51:26|0.1681
02:51:27|0.1681
02:51:28|0.1681
02:51:29|0.1681
02:51:30|0.1681
02:51:32|0.1681
02:51:33|0.1681
02:51:35|0.1681
02:51:35|0.1681
02:51:36|0.1681
02:51:37|0.1681
02:51:38|0.1681
02:51:40|0.1681
02:51:40|0.1681
02:51:42|0.1681
02:51:44|0.1681
02:51:44|0.1681
02:51:45|0.1681
02:51:46|0.1681
02:51:47|0.1681
02:51:48|0.1681
02:51:49|0.1681
02:51:50|0.1681
02:51:51|0.1681
02:51:52|0.1681
02:51:53|0.1681
02:51:54|0.1681
02:51:55|0.1681
02:51:56|0.1681
02:51:57|0.1681
02:51:58|0.1681
02:51:59|0.1681
02:52:01|0.1681
02:52:01|0.1681
02:52:02|0.1681
02:52:03|0.1681
02:52:04|0.1681
02:52:05|0.1681
02:52:06|0.1681
02:52:07|0.1681
02:52:08|0.1681
02:52:09|0.1681
02:52:10|0.1681
02:52:12|0.1681
02:52:12|0.1681
02:52:13|0.1681
02:52:14|0.1681
02:52:15|0.1681
02:52:16|0.1681
02:52:17|0.1681
02:52:18|0.1681
02:52:19|0.1681
02:52:20|0.1684
02:52:21|0.1684
02:52:22|0.1684
02:52:23|0.1684
02:52:24|0.1684
02:52:25|0.1684
02:52:26|0.1684
02:52:27|0.1684
02:52:28|0.1684
02:52:29|0.1684
02:52:30|0.1684
02:52:31|0.1684
02:52:32|0.1684
02:52:33|0.1684
02:52:35|0.1684
02:52:35|0.1684
02:52:38|0.1684
02:52:38|0.1684
02:52:39|0.1684
02:52:41|0.1684
02:52:42|0.1684
02:52:42|0.1684
02:52:43|0.1684
02:52:44|0.1684
02:52:46|0.1684
02:52:46|0.1684
02:52:48|0.1684
02:52:49|0.1684
02:52:49|0.1684
02:52:50|0.1684
02:52:52|0.1684
02:52:53|0.1684
02:52:53|0.1684
02:52:54|0.1684
02:52:56|0.1684
02:52:57|0.1684
02:52:58|0.1684
02:52:59|0.1684
02:53:00|0.1684
02:53:01|0.1684
02:53:02|0.1684
02:53:03|0.1684
02:53:04|0.1684
02:53:05|0.1684
02:53:06|0.1684
02:53:07|0.1684
02:53:08|0.1684
02:53:09|0.1684
02:53:10|0.1684
02:53:11|0.1684
02:53:13|0.1684
02:53:13|0.1684
02:53:14|0.1684
02:53:15|0.1684
02:53:16|0.1684
02:53:17|0.1684
02:53:18|0.1684
02:53:19|0.1684
02:53:20|0.1684
02:53:21|0.1684
02:53:23|0.1684
02:53:23|0.1684
02:53:24|0.1684
02:53:25|0.1684
02:53:26|0.1684
02:53:27|0.1685
02:53:28|0.1685
02:53:29|0.1685
02:53:30|0.1685
02:53:31|0.1685
02:53:32|0.1685
02:53:33|0.1685
02:53:35|0.1685
02:53:37|0.1685
02:53:37|0.1685
02:53:39|0.1685
02:53:39|0.1685
02:53:40|0.1685
02:53:41|0.1685
02:53:42|0.1685
02:53:43|0.1685
02:53:44|0.1685
02:53:45|0.1685
02:53:47|0.1685
02:53:48|0.1685
02:53:48|0.1685
02:53:50|0.1685
02:53:51|0.1685
02:53:53|0.1685
02:53:53|0.1685
02:53:54|0.1685
02:53:55|0.1685
02:53:56|0.1685
02:53:57|0.1685
02:53:58|0.1685
02:53:59|0.1685
02:54:00|0.1685
02:54:01|0.1685
02:54:02|0.1685
02:54:04|0.1685
02:54:05|0.1685
02:54:07|0.1685
02:54:07|0.1685
02:54:08|0.1689
02:54:09|0.1689
02:54:10|0.1689
02:54:11|0.1689
02:54:12|0.1689
02:54:14|0.1689
02:54:16|0.1689
02:54:16|0.1689
02:54:18|0.1689
02:54:19|0.1689
02:54:20|0.1689
02:54:21|0.1689
02:54:22|0.1689
02:54:23|0.1689
02:54:24|0.1689
02:54:25|0.1689
02:54:26|0.1689
02:54:27|0.1689
02:54:28|0.1689
02:54:29|0.1689
02:54:30|0.1689
02:54:31|0.1689
02:54:32|0.1689
02:54:33|0.1689
02:54:35|0.169
02:54:37|0.169
02:54:37|0.169
02:54:38|0.169
02:54:39|0.169
02:54:41|0.169
02:54:41|0.169
02:54:42|0.169
02:54:43|0.169
02:54:44|0.169
02:54:45|0.1691
02:54:46|0.1691
02:54:47|0.1691
02:54:48|0.1691
02:54:49|0.1691
02:54:50|0.1691
02:54:51|0.1691
02:54:52|0.1691
02:54:53|0.1691
02:54:55|0.1691
02:54:56|0.1691
02:54:57|0.1691
02:54:58|0.1691
02:54:59|0.1691
02:55:01|0.1691
02:55:01|0.1691
02:55:02|0.1691
02:55:03|0.1691
02:55:04|0.1691
02:55:06|0.1691
02:55:06|0.1691
02:55:08|0.1691
02:55:09|0.1691
02:55:10|0.1691
02:55:12|0.1691
02:55:12|0.1691
02:55:13|0.1691
02:55:14|0.1691
02:55:15|0.1691
02:55:16|0.1691
02:55:17|0.1691
02:55:18|0.1691
02:55:19|0.1691
02:55:20|0.1691
02:55:21|0.1691
02:55:22|0.1691
02:55:23|0.1691
02:55:24|0.1691
02:55:25|0.1691
02:55:26|0.1691
02:55:27|0.1691
02:55:28|0.1691
02:55:29|0.1691
02:55:30|0.1691
02:55:31|0.1691
02:55:32|0.1691
02:55:33|0.1691
02:55:34|0.1691
02:55:35|0.1691
02:55:37|0.1691
02:55:38|0.1691
02:55:40|0.1691
02:55:40|0.1693
02:55:41|0.1693
02:55:42|0.1693
02:55:43|0.1694
02:55:45|0.1695
02:55:46|0.1695
02:55:47|0.1695
02:55:48|0.1695
02:55:48|0.1695
02:55:49|0.1695
02:55:51|0.1694
02:55:52|0.1694
02:55:54|0.1694
02:55:54|0.1694
02:55:55|0.1694
02:55:56|0.1694
02:55:57|0.1694
02:55:58|0.1694
02:55:59|0.1694
02:56:00|0.1694
02:56:01|0.1694
02:56:02|0.1694
02:56:03|0.1694
02:56:05|0.1694
02:56:07|0.1694
02:56:07|0.1694
02:56:08|0.1694
02:56:09|0.1694
02:56:10|0.1694
02:56:11|0.1694
02:56:12|0.1694
02:56:13|0.1694
02:56:14|0.1694
02:56:16|0.1694
02:56:16|0.1694
02:56:17|0.1694
02:56:19|0.1694
02:56:20|0.1694
02:56:21|0.1694
02:56:22|0.1691
02:56:22|0.1691
02:56:24|0.1691
02:56:24|0.1691
02:56:26|0.1691
02:56:26|0.1691
02:56:28|0.1691
02:56:29|0.1691
02:56:29|0.1691
02:56:30|0.1691
02:56:32|0.1691
02:56:32|0.1691
02:56:34|0.1691
02:56:35|0.1691
02:56:36|0.1691
02:56:37|0.1691
02:56:37|0.1691
02:56:40|0.1691
02:56:41|0.1691
02:56:42|0.1691
02:56:43|0.1691
02:56:44|0.1691
02:56:45|0.1691
02:56:46|0.1691
02:56:47|0.1691
02:56:48|0.1691
02:56:49|0.1691
02:56:50|0.1691
02:56:51|0.1691
02:56:52|0.1691
02:56:53|0.1691
02:56:54|0.1692
02:56:56|0.1692
02:56:57|0.1692
02:56:58|0.1692
02:56:58|0.1692
02:57:00|0.1692
02:57:00|0.1692
02:57:02|0.1692
02:57:03|0.1692
02:57:04|0.1692
02:57:05|0.1692
02:57:06|0.1692
02:57:07|0.1692
02:57:08|0.1692
02:57:09|0.1692
02:57:10|0.1692
02:57:11|0.1692
02:57:12|0.1692
02:57:13|0.1692
02:57:15|0.1692
02:57:15|0.1692
02:57:16|0.1692
02:57:17|0.1694
02:57:18|0.1694
02:57:19|0.1694
02:57:20|0.1694
02:57:21|0.1694
02:57:24|0.1694
02:57:24|0.1694
02:57:25|0.1694
02:57:26|0.1694
02:57:27|0.1694
02:57:28|0.1694
02:57:29|0.1694
02:57:30|0.1694
02:57:31|0.1694
02:57:32|0.1694
02:57:33|0.1694
02:57:35|0.1694
02:57:36|0.1694
02:57:36|0.1694
02:57:38|0.1694
02:57:40|0.1694
02:57:40|0.1694
02:57:41|0.1694
02:57:43|0.1694
02:57:44|0.1694
02:57:45|0.1694
02:57:47|0.1694
02:57:48|0.1694
02:57:49|0.1695
02:57:49|0.1695
02:57:50|0.1695
02:57:51|0.1695
02:57:53|0.1695
02:57:54|0.1695
02:57:55|0.1695
02:57:56|0.1695
02:57:57|0.1695
02:57:57|0.1695
02:57:59|0.1695
02:58:00|0.1695
02:58:01|0.1695
02:58:02|0.1695
02:58:03|0.1695
02:58:05|0.1695
02:58:06|0.1695
02:58:06|0.1695
02:58:08|0.1695
02:58:09|0.1695
02:58:10|0.1695
02:58:11|0.1698
02:58:12|0.1698
02:58:13|0.1698
02:58:14|0.1698
02:58:15|0.1698
02:58:16|0.1698
02:58:17|0.1698
02:58:18|0.1698
02:58:19|0.1698
02:58:20|0.1698
02:58:21|0.1698
02:58:22|0.1698
02:58:23|0.1698
02:58:24|0.1698
02:58:25|0.1698
02:58:26|0.1698
02:58:27|0.1698
02:58:28|0.1698
02:58:29|0.1697
02:58:30|0.1697
02:58:31|0.1697
02:58:32|0.1697
02:58:33|0.1697
02:58:34|0.1697
02:58:35|0.1697
02:58:36|0.1697
02:58:38|0.1697
02:58:38|0.1697
02:58:39|0.1697
02:58:41|0.1697
02:58:42|0.1697
02:58:43|0.1697
02:58:44|0.1697
02:58:45|0.1697
02:58:46|0.1697
02:58:48|0.1697
02:58:49|0.1697
02:58:50|0.1697
02:58:50|0.1697
02:58:52|0.1697
02:58:52|0.1697
02:58:53|0.1697
02:58:54|0.1697
02:58:56|0.1697
02:58:56|0.1697
02:58:58|0.1697
02:58:58|0.1697
02:58:59|0.1698
02:59:00|0.1699
02:59:02|0.17
02:59:03|0.17
02:59:04|0.17
02:59:05|0.17
02:59:06|0.17
02:59:07|0.17
02:59:08|0.17
02:59:09|0.17
02:59:10|0.17
02:59:11|0.17
02:59:12|0.17
02:59:13|0.17
02:59:14|0.17
02:59:15|0.17
02:59:16|0.17
02:59:17|0.17
02:59:18|0.17
02:59:19|0.17
02:59:20|0.17
02:59:21|0.17
02:59:22|0.17
02:59:23|0.17
02:59:24|0.17
02:59:25|0.17
02:59:26|0.17
02:59:27|0.17
02:59:28|0.17
02:59:29|0.17
02:59:30|0.1699
02:59:31|0.1699
02:59:32|0.1699
02:59:33|0.1699
02:59:34|0.1699
02:59:35|0.1699
02:59:36|0.1699
02:59:37|0.1699
02:59:38|0.1699
02:59:40|0.1699
02:59:41|0.1699
02:59:43|0.1699
02:59:44|0.1699
02:59:44|0.1699
02:59:46|0.1698
02:59:47|0.1698
02:59:48|0.1698
02:59:50|0.1698
02:59:50|0.1698
02:59:52|0.1698
02:59:53|0.1698
02:59:54|0.1698
02:59:54|0.1698
02:59:56|0.1698
02:59:57|0.1698
02:59:58|0.1698
03:00:00|0.1698
03:00:00|0.1698
03:00:01|0.17
03:00:03|0.17
03:00:04|0.17
03:00:05|0.17
03:00:07|0.17
03:00:07|0.17
03:00:08|0.17
03:00:10|0.17
03:00:11|0.17
03:00:12|0.17
03:00:14|0.17
03:00:15|0.1701
03:00:16|0.1703
03:00:17|0.1703
03:00:18|0.1703
03:00:19|0.1703
03:00:20|0.1703
03:00:21|0.1703
03:00:22|0.1703
03:00:22|0.1703
03:00:24|0.1703
03:00:25|0.1703
03:00:26|0.1701
03:00:27|0.1701
03:00:28|0.1701
03:00:29|0.1701
03:00:30|0.1701
03:00:31|0.1701
03:00:32|0.1701
03:00:33|0.1701
03:00:33|0.1701
03:00:35|0.1701
03:00:36|0.1701
03:00:37|0.1701
03:00:39|0.1701
03:00:39|0.1701
03:00:40|0.1701
03:00:42|0.1701
03:00:44|0.1701
03:00:44|0.1701
03:00:45|0.1701
03:00:46|0.1701
03:00:47|0.1701
03:00:48|0.1701
03:00:49|0.1701
03:00:51|0.1703
03:00:52|0.1702
03:00:52|0.1702
03:00:53|0.1702
03:00:56|0.1702
03:00:56|0.1702
03:00:57|0.1702
03:00:58|0.1702
03:00:59|0.1702
03:01:01|0.1702
03:01:02|0.1702
03:01:03|0.1702
03:01:05|0.1706
03:01:05|0.1706
03:01:06|0.1706
03:01:07|0.1706
03:01:08|0.1706
03:01:09|0.1706
03:01:10|0.1706
03:01:11|0.1706
03:01:12|0.1706
03:01:13|0.1706
03:01:14|0.1706
03:01:15|0.1705
03:01:16|0.1705
03:01:17|0.1705
03:01:18|0.1705
03:01:19|0.1705
03:01:20|0.1705
03:01:21|0.1705
03:01:23|0.1705
03:01:24|0.1705
03:01:25|0.1705
03:01:26|0.1705
03:01:28|0.1705
03:01:28|0.1704
03:01:29|0.1704
03:01:30|0.1704
03:01:31|0.1704
03:01:32|0.1704
03:01:33|0.1704
03:01:34|0.1704
03:01:35|0.1704
03:01:36|0.1704
03:01:37|0.1704
03:01:38|0.1704
03:01:39|0.1704
03:01:40|0.1704
03:01:41|0.1704
03:01:43|0.1704
03:01:43|0.1704
03:01:45|0.1704
03:01:46|0.1704
03:01:48|0.1704
03:01:49|0.1702
03:01:50|0.1702
03:01:51|0.1702
03:01:52|0.1702
03:01:53|0.1702
03:01:55|0.1702
03:01:55|0.1702
03:01:56|0.1702
03:01:57|0.1702
03:01:58|0.1702
03:01:59|0.1702
03:02:00|0.1702
03:02:01|0.1702
03:02:02|0.1702
03:02:03|0.1702
03:02:04|0.1702
03:02:05|0.17
03:02:06|0.17
03:02:08|0.17
03:02:09|0.17
03:02:10|0.17
03:02:11|0.17
03:02:13|0.17
03:02:13|0.17
03:02:14|0.17
03:02:15|0.17
03:02:16|0.17
03:02:17|0.17
03:02:18|0.17
03:02:19|0.17
03:02:20|0.17
03:02:21|0.17
03:02:22|0.17
03:02:23|0.17
03:02:24|0.17
03:02:25|0.17
03:02:26|0.17
03:02:27|0.17
03:02:28|0.17
03:02:29|0.17
03:02:31|0.17
03:02:31|0.17
03:02:32|0.17
03:02:33|0.17
03:02:34|0.17
03:02:36|0.1703
03:02:36|0.1704
03:02:37|0.1704
03:02:38|0.1704
03:02:39|0.1704
03:02:40|0.1704
03:02:41|0.1704
03:02:43|0.1704
03:02:45|0.1704
03:02:46|0.1704
03:02:47|0.1704
03:02:48|0.1704
03:02:50|0.1704
03:02:51|0.1704
03:02:52|0.1704
03:02:52|0.1704
03:02:53|0.1704
03:02:54|0.1704
03:02:56|0.1704
03:02:56|0.1704
03:02:58|0.1704
03:02:58|0.1704
03:03:00|0.1704
03:03:01|0.1705
03:03:02|0.1705
03:03:04|0.1705
03:03:05|0.1705
03:03:06|0.1705
03:03:07|0.1705
03:03:08|0.1705
03:03:09|0.1705
03:03:10|0.1705
03:03:11|0.1705
03:03:12|0.1705
03:03:13|0.1705
03:03:14|0.1705
03:03:15|0.1705
03:03:16|0.1705
03:03:17|0.1705
03:03:18|0.1705
03:03:19|0.1705
03:03:20|0.1705
03:03:21|0.1705
03:03:22|0.1705
03:03:23|0.1705
03:03:24|0.1705
03:03:26|0.1705
03:03:26|0.1705
03:03:28|0.1705
03:03:29|0.1705
03:03:30|0.1705
03:03:31|0.1705
03:03:33|0.1705
03:03:33|0.1705
03:03:34|0.1705
03:03:35|0.1705
03:03:36|0.1705
03:03:37|0.1705
03:03:38|0.1705
03:03:39|0.1705
03:03:41|0.1705
03:03:41|0.1705
03:03:42|0.1705
03:03:43|0.1705
03:03:44|0.1705
03:03:45|0.1705
03:03:46|0.1705
03:03:47|0.1705
03:03:49|0.1705
03:03:50|0.1705
03:03:51|0.1705
03:03:53|0.1705
03:03:53|0.1705
03:03:54|0.1705
03:03:55|0.1705
03:03:56|0.1705
03:03:57|0.1705
03:03:58|0.1705
03:03:59|0.1705
03:04:00|0.1705
03:04:02|0.1705
03:04:04|0.1705
03:04:05|0.1705
03:04:07|0.1705
03:04:08|0.1705
03:04:10|0.1705
03:04:10|0.1705
03:04:12|0.1705
03:04:12|0.1705
03:04:13|0.1705
03:04:15|0.1705
03:04:17|0.1705
03:04:18|0.1705
03:04:18|0.1705
03:04:19|0.1705
03:04:21|0.1707
03:04:22|0.1706
03:04:23|0.1706
03:04:24|0.1706
03:04:25|0.1706
03:04:26|0.1706
03:04:27|0.1706
03:04:28|0.1706
03:04:29|0.1706
03:04:30|0.1706
03:04:31|0.1706
03:04:32|0.1706
03:04:33|0.1706
03:04:34|0.1706
03:04:36|0.1706
03:04:37|0.1705
03:04:38|0.1705
03:04:39|0.1705
03:04:41|0.1705
03:04:41|0.1705
03:04:43|0.1705
03:04:43|0.1705
03:04:45|0.1705
03:04:47|0.1705
03:04:48|0.1705
03:04:49|0.1705
03:04:51|0.1705
03:04:51|0.1705
03:04:52|0.1705
03:04:53|0.1705
03:04:54|0.1705
03:04:55|0.1705
03:04:57|0.1705
03:04:58|0.1707
03:04:59|0.1707
03:04:59|0.1707
03:05:00|0.1707
03:05:02|0.1707
03:05:04|0.1707
03:05:04|0.1707
03:05:05|0.1707
03:05:06|0.1707
03:05:07|0.1707
03:05:08|0.1707
03:05:09|0.1707
03:05:10|0.1707
03:05:11|0.1707
03:05:13|0.1707
03:05:14|0.1707
03:05:15|0.1707
03:05:16|0.1707
03:05:17|0.1707
03:05:18|0.1707
03:05:19|0.1707
03:05:20|0.1707
03:05:21|0.1707
03:05:21|0.1707
03:05:23|0.1707
03:05:24|0.1707
03:05:25|0.1707
03:05:26|0.1707
03:05:27|0.1709
03:05:28|0.1709
03:05:29|0.1709
03:05:30|0.1709
03:05:31|0.1709
03:05:31|0.171
03:05:32|0.171
03:05:34|0.171
03:05:35|0.171
03:05:36|0.171
03:05:37|0.171
03:05:38|0.171
03:05:39|0.171
03:05:40|0.171
03:05:41|0.171
03:05:43|0.171
03:05:44|0.171
03:05:45|0.171
03:05:46|0.171
03:05:47|0.1706
03:05:49|0.1705
03:05:49|0.1705
03:05:51|0.1705
03:05:52|0.1705
03:05:53|0.1705
03:05:54|0.1705
03:05:55|0.1705
03:05:56|0.1705
03:05:57|0.1705
03:05:58|0.1705
03:05:59|0.1705
03:06:00|0.1705
03:06:01|0.1705
03:06:02|0.1705
03:06:03|0.1705
03:06:04|0.1705
03:06:05|0.1705
03:06:06|0.1705
03:06:07|0.1705
03:06:09|0.1705
03:06:09|0.1706
03:06:11|0.1706
03:06:12|0.1706
03:06:13|0.1706
03:06:14|0.1706
03:06:16|0.1706
03:06:16|0.1706
03:06:17|0.1706
03:06:18|0.1706
03:06:19|0.1706
03:06:20|0.1706
03:06:21|0.1706
03:06:22|0.1706
03:06:23|0.1706
03:06:24|0.1706
03:06:26|0.1706
03:06:27|0.1706
03:06:28|0.1706
03:06:29|0.1706
03:06:30|0.1706
03:06:30|0.1706
03:06:32|0.1706
03:06:33|0.1706
03:06:34|0.1703
03:06:35|0.1703
03:06:36|0.1703
03:06:37|0.1703
03:06:39|0.1704
03:06:39|0.1704
03:06:40|0.1704
03:06:41|0.1704
03:06:42|0.1704
03:06:44|0.1704
03:06:45|0.1704
03:06:47|0.1704
03:06:47|0.1704
03:06:49|0.1704
03:06:50|0.1704
03:06:51|0.1704
03:06:52|0.1704
03:06:53|0.1704
03:06:53|0.1704
03:06:55|0.1704
03:06:56|0.1706
03:06:57|0.1706
03:06:58|0.1706
03:06:59|0.1707
03:07:00|0.1707
03:07:02|0.1707
03:07:03|0.1707
03:07:04|0.1707
03:07:05|0.1706
03:07:06|0.1706
03:07:07|0.1706
03:07:07|0.1706
03:07:09|0.1706
03:07:10|0.1706
03:07:11|0.1706
03:07:12|0.1706
03:07:13|0.1706
03:07:14|0.1706
03:07:16|0.1706
03:07:17|0.1706
03:07:17|0.1706
03:07:20|0.1706
03:07:20|0.1706
03:07:21|0.1706
03:07:22|0.1706
03:07:23|0.1706
03:07:24|0.1706
03:07:25|0.1706
03:07:26|0.1706
03:07:27|0.1706
03:07:28|0.1706
03:07:30|0.1706
03:07:31|0.1706
03:07:32|0.1706
03:07:33|0.1706
03:07:34|0.1706
03:07:35|0.1706
03:07:36|0.1706
03:07:37|0.1706
03:07:38|0.1706
03:07:39|0.1706
03:07:40|0.1706
03:07:41|0.1706
03:07:42|0.1706
03:07:43|0.1706
03:07:44|0.1706
03:07:45|0.1706
03:07:46|0.1706
03:07:47|0.1706
03:07:49|0.1706
03:07:49|0.1706
03:07:51|0.1706
03:07:52|0.1706
03:07:53|0.1706
03:07:54|0.1706
03:07:55|0.1706
03:07:57|0.1706
03:07:57|0.1706
03:07:59|0.1706
03:08:00|0.1706
03:08:01|0.1706
03:08:01|0.1706
03:08:03|0.1706
03:08:04|0.1706
03:08:05|0.1706
03:08:06|0.1706
03:08:08|0.1704
03:08:09|0.1704
03:08:10|0.1703
03:08:11|0.1703
03:08:12|0.1703
03:08:13|0.1703
03:08:14|0.1703
03:08:15|0.1703
03:08:16|0.1703
03:08:17|0.1703
03:08:18|0.1702
03:08:19|0.1702
03:08:20|0.1702
03:08:21|0.1702
03:08:22|0.1701
03:08:23|0.1701
03:08:24|0.1701
03:08:25|0.1701
03:08:26|0.1701
03:08:27|0.1701
03:08:28|0.1705
03:08:29|0.1705
03:08:30|0.1705
03:08:31|0.1705
03:08:32|0.1705
03:08:33|0.1705
03:08:34|0.1705
03:08:35|0.1705
03:08:36|0.1705
03:08:37|0.1705
03:08:38|0.1705
03:08:39|0.1705
03:08:40|0.1706
03:08:42|0.1706
03:08:43|0.1706
03:08:44|0.1706
03:08:46|0.1706
03:08:47|0.1706
03:08:48|0.1706
03:08:49|0.1706
03:08:50|0.1706
03:08:51|0.1706
03:08:52|0.1706
03:08:54|0.1706
03:08:55|0.1706
03:08:55|0.1706
03:08:57|0.1706
03:08:57|0.1706
03:08:59|0.1706
03:09:00|0.1706
03:09:01|0.1706
03:09:02|0.1706
03:09:03|0.1706
03:09:04|0.1706
03:09:05|0.1706
03:09:05|0.1706
03:09:07|0.1706
03:09:08|0.1706
03:09:09|0.1706
03:09:10|0.1706
03:09:12|0.1706
03:09:12|0.1706
03:09:13|0.1706
03:09:15|0.1706
03:09:16|0.1706
03:09:16|0.1706
03:09:18|0.1706
03:09:18|0.1706
03:09:20|0.1706
03:09:20|0.1706
03:09:21|0.1706
03:09:23|0.1706
03:09:23|0.1706
03:09:24|0.1706
03:09:26|0.1706
03:09:27|0.1706
03:09:28|0.1706
03:09:29|0.1706
03:09:30|0.1706
03:09:31|0.1706
03:09:32|0.1706
03:09:33|0.1706
03:09:34|0.1706
03:09:35|0.1706
03:09:36|0.1706
03:09:37|0.1706
03:09:37|0.1706
03:09:39|0.1704
03:09:40|0.1704
03:09:42|0.1704
03:09:42|0.1704
03:09:43|0.1704
03:09:44|0.1704
03:09:45|0.1704
03:09:46|0.1704
03:09:47|0.1704
03:09:48|0.1704
03:09:49|0.1704
03:09:50|0.1704
03:09:51|0.1704
03:09:52|0.1704
03:09:53|0.1704
03:09:54|0.1704
03:09:55|0.1704
03:09:56|0.1704
03:09:57|0.1704
03:09:58|0.1704
03:09:59|0.1704
03:10:01|0.1705
03:10:01|0.1705
03:10:04|0.1705
03:10:04|0.1705
03:10:06|0.1705
03:10:08|0.1705
03:10:09|0.1705
03:10:10|0.1705
03:10:11|0.1705
03:10:12|0.1705
03:10:13|0.1705
03:10:14|0.1705
03:10:16|0.1705
03:10:16|0.1705
03:10:17|0.1705
03:10:18|0.1705
03:10:19|0.1705
03:10:20|0.1705
03:10:21|0.1705
03:10:22|0.1705
03:10:23|0.1705
03:10:25|0.1705
03:10:25|0.1705
03:10:27|0.1705
03:10:27|0.1705
03:10:29|0.1708
03:10:29|0.1708
03:10:31|0.1708
03:10:32|0.1708
03:10:33|0.1708
03:10:34|0.1708
03:10:34|0.1708
03:10:36|0.1708
03:10:36|0.1708
03:10:37|0.1708
03:10:38|0.1708
03:10:39|0.1708
03:10:40|0.1708
03:10:42|0.1708
03:10:43|0.1708
03:10:44|0.1708
03:10:44|0.1708
03:10:45|0.1708
03:10:46|0.1708
03:10:47|0.1708
03:10:49|0.1708
03:10:49|0.1708
03:10:50|0.1708
03:10:53|0.1708
03:10:53|0.1705
03:10:54|0.1705
03:10:55|0.1705
03:10:56|0.1705
03:10:58|0.1705
03:10:59|0.1705
03:11:00|0.1705
03:11:01|0.1705
03:11:02|0.1705
03:11:03|0.1705
03:11:04|0.1705
03:11:04|0.1705
03:11:06|0.1705
03:11:08|0.1705
03:11:09|0.1705
03:11:10|0.1705
03:11:11|0.1705
03:11:12|0.1706
03:11:12|0.1706
03:11:14|0.1706
03:11:15|0.1706
03:11:15|0.1706
03:11:17|0.1706
03:11:18|0.1706
03:11:19|0.1706
03:11:20|0.1706
03:11:21|0.1706
03:11:22|0.1707
03:11:23|0.1707
03:11:24|0.1707
03:11:25|0.1707
03:11:26|0.1707
03:11:27|0.1707
03:11:29|0.1707
03:11:29|0.1707
03:11:30|0.1707
03:11:32|0.1707
03:11:33|0.1707
03:11:34|0.1707
03:11:34|0.1707
03:11:35|0.1707
03:11:37|0.1707
03:11:37|0.1707
03:11:39|0.1707
03:11:39|0.1707
03:11:41|0.1707
03:11:42|0.1707
03:11:43|0.1707
03:11:44|0.1707
03:11:46|0.1707
03:11:47|0.1707
03:11:48|0.1707
03:11:49|0.1707
03:11:50|0.1707
03:11:50|0.1707
03:11:52|0.1707
03:11:52|0.1707
03:11:54|0.1707
03:11:55|0.1707
03:11:57|0.1707
03:11:57|0.1707
03:11:58|0.1707
03:11:59|0.1707
03:12:00|0.1707
03:12:01|0.1707
03:12:02|0.1707
03:12:03|0.1707
03:12:05|0.1707
03:12:07|0.1707
03:12:08|0.1707
03:12:08|0.1707
03:12:09|0.1707
03:12:10|0.1707
03:12:11|0.1707
03:12:13|0.1707
03:12:13|0.1707
03:12:14|0.1707
03:12:15|0.1707
03:12:16|0.1707
03:12:18|0.1707
03:12:19|0.1707
03:12:20|0.1707
03:12:20|0.1707
03:12:22|0.1707
03:12:22|0.1707
03:12:24|0.1707
03:12:25|0.1707
03:12:25|0.1708
03:12:28|0.1708
03:12:28|0.1708
03:12:29|0.1708
03:12:30|0.1708
03:12:31|0.1706
03:12:32|0.1706
03:12:33|0.1706
03:12:34|0.1706
03:12:35|0.1706
03:12:36|0.1706
03:12:38|0.1706
03:12:39|0.1706
03:12:40|0.1706
03:12:40|0.1706
03:12:42|0.1706
03:12:43|0.1706
03:12:44|0.1706
03:12:45|0.1707
03:12:46|0.1707
03:12:47|0.1707
03:12:48|0.1707
03:12:48|0.1707
03:12:51|0.1707
03:12:51|0.1707
03:12:52|0.1707
03:12:54|0.1707
03:12:54|0.1707
03:12:56|0.1707
03:12:57|0.1707
03:12:58|0.1707
03:12:59|0.1707
03:13:00|0.1707
03:13:01|0.1707
03:13:02|0.1707
03:13:04|0.1707
03:13:05|0.1707
03:13:06|0.1707
03:13:07|0.1707
03:13:08|0.1707
03:13:09|0.1707
03:13:10|0.1707
03:13:11|0.1707
03:13:12|0.1708
03:13:14|0.1708
03:13:15|0.1708
03:13:16|0.1707
03:13:17|0.1707
03:13:17|0.1707
03:13:19|0.1707
03:13:19|0.1707
03:13:20|0.1707
03:13:22|0.1707
03:13:23|0.1707
03:13:24|0.1707
03:13:25|0.1707
03:13:26|0.1707
03:13:27|0.1707
03:13:28|0.1707
03:13:30|0.1707
03:13:31|0.1707
03:13:32|0.1707
03:13:33|0.1707
03:13:33|0.1707
03:13:34|0.1707
03:13:35|0.1707
03:13:36|0.1707
03:13:37|0.1707
03:13:39|0.1707
03:13:39|0.1706
03:13:41|0.1706
03:13:41|0.1706
03:13:43|0.1706
03:13:44|0.1706
03:13:44|0.1706
03:13:47|0.1706
03:13:47|0.1706
03:13:48|0.1706
03:13:49|0.1706
03:13:50|0.1706
03:13:51|0.1706
03:13:52|0.1706
03:13:53|0.1706
03:13:55|0.1706
03:13:56|0.1706
03:13:56|0.1706
03:13:58|0.1706
03:13:59|0.1706
03:14:00|0.1706
03:14:01|0.1706
03:14:01|0.1706
03:14:03|0.1706
03:14:03|0.1706
03:14:05|0.1706
03:14:06|0.1706
03:14:07|0.1706
03:14:08|0.1706
03:14:09|0.1706
03:14:10|0.1706
03:14:11|0.1706
03:14:13|0.1706
03:14:13|0.1706
03:14:14|0.1706
03:14:16|0.1706
03:14:18|0.1706
03:14:18|0.1706
03:14:19|0.1706
03:14:20|0.1706
03:14:21|0.1706
03:14:22|0.1706
03:14:24|0.1706
03:14:24|0.1706
03:14:25|0.1706
03:14:27|0.1706
03:14:27|0.1706
03:14:29|0.1706
03:14:30|0.1706
03:14:31|0.1706
03:14:31|0.1706
03:14:34|0.1706
03:14:34|0.1706
03:14:35|0.1706
03:14:36|0.1706
03:14:37|0.1706
03:14:38|0.1706
03:14:39|0.1706
03:14:40|0.1706
03:14:41|0.1706
03:14:42|0.1706
03:14:43|0.1706
03:14:44|0.1706
03:14:46|0.1706
03:14:46|0.1706
03:14:48|0.1706
03:14:49|0.1706
03:14:49|0.1706
03:14:50|0.1706
03:14:52|0.1707
03:14:52|0.1707
03:14:53|0.1707
03:14:54|0.1707
03:14:57|0.1707
03:14:57|0.1707
03:14:59|0.1707
03:15:01|0.1707
03:15:01|0.1707
03:15:03|0.1707
03:15:04|0.1707
03:15:05|0.1707
03:15:07|0.1706
03:15:08|0.1706
03:15:09|0.1706
03:15:10|0.1706
03:15:11|0.1706
03:15:12|0.1706
03:15:13|0.1706
03:15:14|0.1706
03:15:15|0.1706
03:15:16|0.1706
03:15:18|0.1706
03:15:19|0.1706
03:15:20|0.1706
03:15:20|0.1706
03:15:22|0.1706
03:15:23|0.1706
03:15:24|0.1706
03:15:25|0.1706
03:15:26|0.1706
03:15:27|0.1706
03:15:28|0.1706
03:15:29|0.1706
03:15:30|0.1706
03:15:31|0.1706
03:15:32|0.1706
03:15:33|0.1706
03:15:35|0.1706
03:15:36|0.1706
03:15:37|0.1706
03:15:37|0.1706
03:15:39|0.1706
03:15:40|0.1706
03:15:41|0.1706
03:15:41|0.1706
03:15:43|0.1706
03:15:43|0.1706
03:15:44|0.1706
03:15:46|0.1706
03:15:47|0.1706
03:15:48|0.1706
03:15:50|0.1706
03:15:51|0.1706
03:15:52|0.1705
03:15:53|0.1705
03:15:54|0.1705
03:15:55|0.1705
03:15:56|0.1705
03:15:58|0.17
03:15:58|0.17
03:15:59|0.17
03:16:01|0.17
03:16:03|0.17
03:16:04|0.17
03:16:04|0.17
03:16:05|0.17
03:16:07|0.17
03:16:07|0.17
03:16:09|0.17
03:16:11|0.17
03:16:11|0.17
03:16:12|0.17
03:16:13|0.17
03:16:14|0.1699
03:16:15|0.1699
03:16:16|0.1699
03:16:17|0.1699
03:16:18|0.1699
03:16:19|0.1699
03:16:20|0.1699
03:16:21|0.1699
03:16:22|0.1699
03:16:23|0.1699
03:16:25|0.1699
03:16:25|0.1699
03:16:28|0.1699
03:16:28|0.1699
03:16:29|0.1699
03:16:30|0.1699
03:16:31|0.1699
03:16:32|0.1699
03:16:33|0.1699
03:16:34|0.1699
03:16:36|0.1699
03:16:38|0.1699
03:16:38|0.1699
03:16:39|0.1699
03:16:40|0.1699
03:16:41|0.1699
03:16:42|0.17
03:16:43|0.17
03:16:44|0.17
03:16:45|0.17
03:16:46|0.17
03:16:47|0.17
03:16:48|0.1699
03:16:49|0.1699
03:16:50|0.1699
03:16:51|0.1699
03:16:52|0.1699
03:16:53|0.1699
03:16:54|0.1699
03:16:55|0.1699
03:16:56|0.1699
03:16:57|0.1699
03:16:58|0.1699
03:16:59|0.1699
03:17:01|0.1699
03:17:03|0.1699
03:17:03|0.1699
03:17:05|0.1699
03:17:06|0.1699
03:17:07|0.1699
03:17:08|0.1699
03:17:10|0.1699
03:17:10|0.1699
03:17:11|0.1699
03:17:12|0.1699
03:17:13|0.1699
03:17:14|0.1699
03:17:15|0.1699
03:17:16|0.1699
03:17:17|0.1699
03:17:19|0.1699
03:17:20|0.1699
03:17:20|0.1699
03:17:21|0.1699
03:17:23|0.1699
03:17:24|0.1699
03:17:24|0.1699
03:17:25|0.17
03:17:27|0.17
03:17:29|0.17
03:17:30|0.17
03:17:31|0.17
03:17:32|0.17
03:17:33|0.17
03:17:34|0.17
03:17:35|0.17
03:17:36|0.17
03:17:37|0.17
03:17:38|0.17
03:17:39|0.17
03:17:40|0.17
03:17:41|0.17
03:17:42|0.17
03:17:43|0.17
03:17:44|0.17
03:17:45|0.17
03:17:46|0.17
03:17:47|0.17
03:17:48|0.17
03:17:49|0.17
03:17:50|0.17
03:17:51|0.17
03:17:52|0.17
03:17:53|0.17
03:17:54|0.17
03:17:55|0.17
03:17:56|0.17
03:17:57|0.17
03:17:58|0.17
03:18:00|0.1698
03:18:01|0.1698
03:18:01|0.1698
03:18:03|0.1698
03:18:04|0.1698
03:18:06|0.1698
03:18:06|0.1698
03:18:07|0.1698
03:18:08|0.1698
03:18:09|0.1698
03:18:11|0.1698
03:18:11|0.1698
03:18:13|0.1698
03:18:14|0.1698
03:18:15|0.1698
03:18:16|0.1698
03:18:18|0.1698
03:18:18|0.1698
03:18:19|0.1698
03:18:20|0.1698
03:18:21|0.1698
03:18:22|0.1698
03:18:23|0.1698
03:18:24|0.1698
03:18:25|0.1698
03:18:26|0.1698
03:18:27|0.1698
03:18:28|0.1698
03:18:30|0.1698
03:18:30|0.1696
03:18:31|0.1696
03:18:32|0.1696
03:18:33|0.1696
03:18:35|0.1696
03:18:35|0.1696
03:18:36|0.1696
03:18:37|0.1696
03:18:38|0.1696
03:18:40|0.1696
03:18:40|0.1696
03:18:42|0.1696
03:18:43|0.1696
03:18:43|0.1696
03:18:45|0.1696
03:18:46|0.1696
03:18:47|0.1696
03:18:47|0.1696
03:18:48|0.1696
03:18:50|0.1696
03:18:51|0.1696
03:18:52|0.1696
03:18:54|0.1696
03:18:55|0.1696
03:18:55|0.1696
03:18:56|0.1696
03:18:57|0.1696
03:18:58|0.1696
03:19:00|0.1696
03:19:01|0.1696
03:19:02|0.1696
03:19:04|0.1696
03:19:04|0.1696
03:19:06|0.1696
03:19:07|0.1696
03:19:08|0.1696
03:19:08|0.1696
03:19:09|0.1696
03:19:11|0.1696
03:19:12|0.1696
03:19:13|0.1696
03:19:14|0.1696
03:19:15|0.1696
03:19:16|0.1696
03:19:17|0.1696
03:19:18|0.1696
03:19:19|0.1696
03:19:20|0.1696
03:19:21|0.1696
03:19:22|0.1696
03:19:23|0.1696
03:19:24|0.1696
03:19:25|0.1696
03:19:26|0.1697
03:19:27|0.1697
03:19:28|0.1697
03:19:29|0.1697
03:19:30|0.1697
03:19:31|0.1697
03:19:32|0.1697
03:19:33|0.1697
03:19:34|0.1697
03:19:36|0.1697
03:19:36|0.1697
03:19:37|0.1697
03:19:38|0.1697
03:19:40|0.1697
03:19:40|0.1697
03:19:42|0.1696
03:19:43|0.1696
03:19:44|0.1696
03:19:45|0.1696
03:19:45|0.1696
03:19:47|0.1696
03:19:47|0.1696
03:19:48|0.1696
03:19:50|0.1696
03:19:51|0.1696
03:19:51|0.1696
03:19:53|0.1696
03:19:55|0.1696
03:19:55|0.1696
03:19:57|0.1696
03:19:59|0.1696
03:19:59|0.1696
03:20:01|0.1696
03:20:02|0.1696
03:20:03|0.1696
03:20:04|0.1696
03:20:05|0.1696
03:20:06|0.1696
03:20:08|0.1696
03:20:08|0.1696
03:20:09|0.1696
03:20:10|0.1696
03:20:11|0.1696
03:20:12|0.1696
03:20:13|0.1696
03:20:14|0.1696
03:20:15|0.1696
03:20:17|0.1696
03:20:18|0.1696
03:20:19|0.1696
03:20:21|0.1696
03:20:22|0.1696
03:20:23|0.1696
03:20:24|0.1695
03:20:25|0.1695
03:20:26|0.1695
03:20:27|0.1695
03:20:28|0.1695
03:20:29|0.1695
03:20:30|0.1695
03:20:31|0.1695
03:20:32|0.1695
03:20:36|0.1695
03:20:36|0.1695
03:20:37|0.1694
03:20:39|0.1694
03:20:39|0.1694
03:20:40|0.1694
03:20:42|0.1694
03:20:42|0.1694
03:20:43|0.1694
03:20:45|0.1694
03:20:46|0.1695
03:20:47|0.1695
03:20:48|0.1695
03:20:49|0.1695
03:20:50|0.1695
03:20:52|0.1695
03:20:53|0.1695
03:20:54|0.1695
03:20:55|0.1695
03:20:56|0.1695
03:20:57|0.1695
03:20:58|0.1695
03:20:59|0.1695
03:21:00|0.1695
03:21:01|0.1695
03:21:03|0.1695
03:21:03|0.1695
03:21:05|0.1695
03:21:06|0.1695
03:21:07|0.1696
03:21:08|0.1696
03:21:10|0.1696
03:21:10|0.1696
03:21:12|0.1698
03:21:14|0.1698
03:21:15|0.1698
03:21:16|0.1698
03:21:17|0.1698
03:21:18|0.1698
03:21:19|0.1698
03:21:20|0.1698
03:21:21|0.1698
03:21:22|0.1698
03:21:24|0.1698
03:21:24|0.1698
03:21:25|0.1698
03:21:27|0.1698
03:21:28|0.1698
03:21:28|0.1698
03:21:30|0.1698
03:21:31|0.1698
03:21:31|0.1698
03:21:33|0.1698
03:21:33|0.1698
03:21:34|0.1698
03:21:36|0.1698
03:21:37|0.1698
03:21:38|0.1698
03:21:40|0.1698
03:21:40|0.1698
03:21:41|0.1698
03:21:42|0.1698
03:21:43|0.1698
03:21:44|0.1698
03:21:45|0.1698
03:21:46|0.1698
03:21:47|0.1698
03:21:48|0.1698
03:21:49|0.1698
03:21:50|0.1698
03:21:51|0.1698
03:21:53|0.1698
03:21:55|0.1698
03:21:55|0.1698
03:21:56|0.1698
03:21:57|0.1698
03:21:58|0.1698
03:21:59|0.1698
03:22:00|0.1698
03:22:01|0.1698
03:22:02|0.1698
03:22:04|0.1698
03:22:05|0.1698
03:22:07|0.1698
03:22:08|0.1698
03:22:09|0.1698
03:22:10|0.1698
03:22:11|0.1698
03:22:12|0.1698
03:22:13|0.1698
03:22:13|0.1698
03:22:15|0.1698
03:22:15|0.1698
03:22:17|0.1698
03:22:18|0.1698
03:22:19|0.1699
03:22:20|0.1699
03:22:20|0.1699
03:22:21|0.1699
03:22:22|0.1699
03:22:23|0.1699
03:22:25|0.1699
03:22:26|0.1699
03:22:27|0.1699
03:22:28|0.1699
03:22:29|0.1699
03:22:30|0.1699
03:22:31|0.1699
03:22:32|0.1699
03:22:33|0.1699
03:22:34|0.1699
03:22:35|0.1699
03:22:36|0.1699
03:22:38|0.1699
03:22:39|0.1699
03:22:40|0.1699
03:22:41|0.1699
03:22:42|0.1699
03:22:43|0.1699
03:22:44|0.1699
03:22:45|0.1699
03:22:46|0.1699
03:22:47|0.1699
03:22:48|0.1699
03:22:49|0.1699
03:22:50|0.1699
03:22:51|0.1699
03:22:52|0.1699
03:22:53|0.1699
03:22:54|0.1699
03:22:55|0.1699
03:22:56|0.1699
03:22:58|0.1699
03:22:59|0.1699
03:23:00|0.1699
03:23:00|0.1699
03:23:01|0.1699
03:23:03|0.1699
03:23:05|0.1699
03:23:06|0.1699
03:23:08|0.1699
03:23:09|0.1699
03:23:09|0.1699
03:23:10|0.1699
03:23:12|0.1699
03:23:14|0.1699
03:23:14|0.1699
03:23:15|0.1699
03:23:16|0.1699
03:23:17|0.1699
03:23:18|0.1699
03:23:19|0.1699
03:23:21|0.1699
03:23:22|0.1699
03:23:22|0.1699
03:23:23|0.1699
03:23:25|0.1699
03:23:26|0.1698
03:23:27|0.1698
03:23:27|0.1698
03:23:28|0.1698
03:23:29|0.1698
03:23:30|0.1698
03:23:31|0.1698
03:23:33|0.1698
03:23:34|0.1698
03:23:34|0.1698
03:23:36|0.1698
03:23:37|0.1698
03:23:38|0.1698
03:23:39|0.1698
03:23:40|0.1698
03:23:41|0.1698
03:23:42|0.1698
03:23:43|0.1698
03:23:44|0.1698
03:23:45|0.1698
03:23:46|0.1698
03:23:47|0.1698
03:23:48|0.1698
03:23:49|0.1697
03:23:50|0.1697
03:23:51|0.1697
03:23:52|0.1697
03:23:54|0.1697
03:23:54|0.1697
03:23:55|0.1697
03:23:56|0.1697
03:23:57|0.1695
03:23:58|0.1695
03:23:59|0.1695
03:24:00|0.1695
03:24:02|0.1695
03:24:03|0.1695
03:24:04|0.1695
03:24:06|0.1695
03:24:07|0.1695
03:24:08|0.1695
03:24:10|0.1695
03:24:10|0.1695
03:24:12|0.1695
03:24:14|0.1696
03:24:14|0.1696
03:24:15|0.1696
03:24:16|0.1696
03:24:17|0.1696
03:24:18|0.1696
03:24:19|0.1696
03:24:20|0.1696
03:24:22|0.1696
03:24:23|0.1696
03:24:24|0.1696
03:24:25|0.1696
03:24:27|0.1696
03:24:28|0.1696
03:24:28|0.1696
03:24:29|0.1696
03:24:31|0.1696
03:24:32|0.1696
03:24:33|0.1696
03:24:34|0.1696
03:24:35|0.1696
03:24:36|0.1696
03:24:37|0.1696
03:24:38|0.1696
03:24:39|0.1696
03:24:40|0.1696
03:24:41|0.1696
03:24:42|0.1696
03:24:43|0.1696
03:24:44|0.1696
03:24:45|0.1696
03:24:46|0.1696
03:24:47|0.1696
03:24:48|0.1696
03:24:49|0.1696
03:24:50|0.1696
03:24:51|0.1696
03:24:52|0.1696
03:24:53|0.1696
03:24:55|0.1696
03:24:55|0.1696
03:24:56|0.1696
03:24:57|0.1696
03:24:58|0.1696
03:24:59|0.1696
03:25:01|0.1696
03:25:01|0.1696
03:25:02|0.1696
03:25:03|0.1696
03:25:04|0.1696
03:25:06|0.1696
03:25:07|0.1696
03:25:08|0.1696
03:25:10|0.1696
03:25:11|0.1696
03:25:13|0.1696
03:25:15|0.1696
03:25:15|0.1696
03:25:16|0.1696
03:25:17|0.1696
03:25:18|0.1696
03:25:19|0.1696
03:25:20|0.1696
03:25:21|0.1696
03:25:22|0.1696
03:25:23|0.1696
03:25:24|0.1696
03:25:25|0.1696
03:25:26|0.1696
03:25:27|0.1696
03:25:28|0.1696
03:25:29|0.1696
03:25:30|0.1696
03:25:31|0.1696
03:25:32|0.1696
03:25:34|0.1696
03:25:35|0.1696
03:25:36|0.1696
03:25:36|0.1696
03:25:38|0.1696
03:25:39|0.1696
03:25:40|0.1696
03:25:41|0.1696
03:25:42|0.1696
03:25:42|0.1696
03:25:43|0.1696
03:25:44|0.1696
03:25:45|0.1696
03:25:46|0.1696
03:25:47|0.1696
03:25:49|0.1696
03:25:50|0.1696
03:25:51|0.1696
03:25:52|0.1696
03:25:53|0.1696
03:25:54|0.1696
03:25:55|0.1696
03:25:55|0.1696
03:25:56|0.1696
03:25:57|0.1696
03:26:00|0.1696
03:26:00|0.1696
03:26:01|0.1696
03:26:02|0.1696
03:26:04|0.1696
03:26:05|0.1696
03:26:06|0.1696
03:26:07|0.1696
03:26:09|0.1696
03:26:10|0.1696
03:26:10|0.1696
03:26:12|0.1696
03:26:12|0.1696
03:26:13|0.1696
03:26:15|0.1696
03:26:16|0.1696
03:26:18|0.1696
03:26:18|0.1696
03:26:19|0.1696
03:26:20|0.1696
03:26:21|0.1696
03:26:23|0.1696
03:26:23|0.1696
03:26:24|0.1696
03:26:25|0.1696
03:26:26|0.1696
03:26:27|0.1696
03:26:28|0.1696
03:26:29|0.1696
03:26:30|0.1696
03:26:31|0.1696
03:26:33|0.1696
03:26:34|0.1696
03:26:35|0.1696
03:26:36|0.1696
03:26:37|0.1696
03:26:38|0.1696
03:26:39|0.1696
03:26:40|0.1696
03:26:41|0.1696
03:26:42|0.1696
03:26:43|0.1696
03:26:45|0.1696
03:26:46|0.1696
03:26:46|0.1696
03:26:48|0.1696
03:26:49|0.1696
03:26:50|0.1696
03:26:52|0.1696
03:26:52|0.1696
03:26:53|0.1696
03:26:54|0.1696
03:26:56|0.1696
03:26:57|0.1696
03:26:58|0.1696
03:26:59|0.1696
03:27:00|0.1696
03:27:02|0.1696
03:27:02|0.1696
03:27:03|0.1696
03:27:05|0.1696
03:27:06|0.1696
03:27:07|0.1696
03:27:09|0.1696
03:27:10|0.1696
03:27:11|0.1696
03:27:12|0.1696
03:27:13|0.1696
03:27:15|0.1696
03:27:16|0.1696
03:27:17|0.1696
03:27:19|0.1696
03:27:20|0.1696
03:27:20|0.1696
03:27:21|0.1696
03:27:22|0.1696
03:27:24|0.1696
03:27:24|0.1696
03:27:26|0.1696
03:27:27|0.1696
03:27:28|0.1696
03:27:29|0.1696
03:27:30|0.1696
03:27:31|0.1696
03:27:32|0.1699
03:27:33|0.1699
03:27:34|0.1698
03:27:36|0.1698
03:27:37|0.1698
03:27:38|0.1698
03:27:39|0.1698
03:27:40|0.1693
03:27:41|0.1693
03:27:42|0.1693
03:27:43|0.1693
03:27:44|0.1693
03:27:45|0.1693
03:27:46|0.1693
03:27:47|0.1693
03:27:48|0.1693
03:27:49|0.1693
03:27:50|0.1693
03:27:51|0.1693
03:27:52|0.1693
03:27:53|0.1693
03:27:54|0.1693
03:27:55|0.1693
03:27:56|0.1693
03:27:57|0.1693
03:27:58|0.1693
03:27:59|0.1693
03:28:00|0.1693
03:28:01|0.1693
03:28:02|0.1696
03:28:03|0.1696
03:28:05|0.1696
03:28:06|0.1696
03:28:07|0.1689
03:28:08|0.169
03:28:10|0.1688
03:28:11|0.1688
03:28:12|0.1688
03:28:13|0.1688
03:28:14|0.1688
03:28:16|0.1688
03:28:17|0.1688
03:28:19|0.1688
03:28:20|0.1688
03:28:20|0.1688
03:28:21|0.1688
03:28:23|0.1688
03:28:24|0.1688
03:28:25|0.1688
03:28:25|0.1688
03:28:27|0.1688
03:28:27|0.1688
03:28:28|0.1688
03:28:29|0.1688
03:28:30|0.1688
03:28:32|0.1688
03:28:32|0.1688
03:28:33|0.1688
03:28:34|0.1688
03:28:35|0.1688
03:28:37|0.1688
03:28:37|0.1688
03:28:39|0.1688
03:28:40|0.1688
03:28:40|0.1688
03:28:42|0.1688
03:28:42|0.1688
03:28:44|0.1688
03:28:44|0.1688
03:28:45|0.1688
03:28:47|0.1688
03:28:47|0.1688
03:28:49|0.1688
03:28:50|0.1688
03:28:51|0.1688
03:28:51|0.1688
03:28:52|0.1688
03:28:53|0.1688
03:28:54|0.1688
03:28:56|0.1688
03:28:56|0.1688
03:28:58|0.1688
03:28:59|0.1688
03:29:00|0.1688
03:29:01|0.1688
03:29:02|0.1688
03:29:03|0.1688
03:29:04|0.1688
03:29:05|0.1688
03:29:06|0.1688
03:29:07|0.1688
03:29:08|0.1688
03:29:10|0.1688
03:29:11|0.1688
03:29:12|0.1688
03:29:13|0.1688
03:29:14|0.1688
03:29:15|0.1688
03:29:16|0.1688
03:29:17|0.1688
03:29:19|0.1688
03:29:20|0.1688
03:29:21|0.1688
03:29:22|0.1688
03:29:23|0.1688
03:29:24|0.1688
03:29:25|0.1688
03:29:26|0.1688
03:29:27|0.1688
03:29:29|0.1688
03:29:29|0.1688
03:29:30|0.1688
03:29:31|0.1688
03:29:32|0.1688
03:29:33|0.1688
03:29:36|0.1688
03:29:36|0.1688
03:29:37|0.1688
03:29:38|0.1688
03:29:40|0.1688
03:29:41|0.1688
03:29:41|0.1688
03:29:42|0.1688
03:29:44|0.1688
03:29:45|0.1688
03:29:46|0.1688
03:29:47|0.1688
03:29:47|0.1688
03:29:48|0.1688
03:29:50|0.1688
03:29:50|0.1688
03:29:52|0.1688
03:29:54|0.1688
03:29:55|0.1688
03:29:56|0.1688
03:29:57|0.1688
03:29:57|0.1688
03:29:59|0.1688
03:30:01|0.1688
03:30:01|0.1688
03:30:03|0.1688
03:30:03|0.1688
03:30:06|0.1688
03:30:06|0.1688
03:30:08|0.1688
03:30:09|0.1688
03:30:10|0.1688
03:30:11|0.1688
03:30:13|0.1688
03:30:14|0.1688
03:30:15|0.1688
03:30:16|0.1688
03:30:17|0.1688
03:30:18|0.1688
03:30:19|0.1688
03:30:20|0.1688
03:30:21|0.1688
03:30:22|0.1688
03:30:23|0.1688
03:30:24|0.1688
03:30:25|0.1688
03:30:27|0.1688
03:30:28|0.1688
03:30:28|0.1688
03:30:30|0.1688
03:30:31|0.1688
03:30:31|0.1688
03:30:33|0.1688
03:30:33|0.1688
03:30:34|0.1688
03:30:36|0.1688
03:30:36|0.1688
03:30:37|0.1688
03:30:39|0.1688
03:30:39|0.1688
03:30:41|0.1688
03:30:42|0.1688
03:30:42|0.1688
03:30:45|0.1688
03:30:45|0.1688
03:30:46|0.1688
03:30:47|0.1688
03:30:48|0.1688
03:30:49|0.1688
03:30:50|0.1688
03:30:51|0.1688
03:30:52|0.1688
03:30:53|0.1688
03:30:54|0.1688
03:30:55|0.1688
03:30:56|0.1688
03:30:58|0.1688
03:30:59|0.1688
03:30:59|0.1688
03:31:02|0.1688
03:31:02|0.1688
03:31:04|0.1688
03:31:05|0.1688
03:31:06|0.1688
03:31:07|0.1688
03:31:09|0.1688
03:31:09|0.1688
03:31:10|0.1688
03:31:12|0.1688
03:31:14|0.1685
03:31:15|0.1685
03:31:16|0.1685
03:31:17|0.1685
03:31:17|0.1685
03:31:18|0.1685
03:31:19|0.1685
03:31:22|0.1685
03:31:23|0.1685
03:31:24|0.1685
03:31:26|0.1685
03:31:26|0.1685
03:31:27|0.1685
03:31:29|0.1685
03:31:30|0.1685
03:31:30|0.1685
03:31:32|0.1685
03:31:32|0.1685
03:31:34|0.1685
03:31:35|0.1685
03:31:36|0.1685
03:31:36|0.1685
03:31:38|0.1685
03:31:38|0.1685
03:31:40|0.1685
03:31:41|0.1685
03:31:42|0.1685
03:31:44|0.1685
03:31:44|0.1685
03:31:45|0.1685
03:31:46|0.1683
03:31:47|0.1683
03:31:48|0.1683
03:31:49|0.1683
03:31:50|0.1683
03:31:51|0.1683
03:31:52|0.1683
03:31:53|0.1683
03:31:54|0.1683
03:31:55|0.1683
03:31:56|0.1683
03:31:57|0.1683
03:31:58|0.1683
03:32:00|0.1683
03:32:02|0.1683
03:32:02|0.1683
03:32:03|0.1683
03:32:04|0.1683
03:32:06|0.1683
03:32:07|0.1683
03:32:08|0.1683
03:32:09|0.1683
03:32:10|0.1683
03:32:11|0.1683
03:32:12|0.1683
03:32:14|0.1683
03:32:15|0.1683
03:32:16|0.1683
03:32:17|0.1683
03:32:18|0.1683
03:32:19|0.1683
03:32:20|0.1683
03:32:21|0.1683
03:32:22|0.1683
03:32:24|0.1683
03:32:25|0.1683
03:32:25|0.1683
03:32:27|0.1683
03:32:28|0.1683
03:32:29|0.1683
03:32:30|0.1683
03:32:31|0.1683
03:32:32|0.1683
03:32:33|0.1683
03:32:34|0.1683
03:32:35|0.1683
03:32:36|0.1683
03:32:37|0.1683
03:32:38|0.1683
03:32:39|0.1683
03:32:40|0.1683
03:32:41|0.1683
03:32:42|0.1683
03:32:43|0.1683
03:32:44|0.1683
03:32:45|0.1683
03:32:46|0.1683
03:32:47|0.1683
03:32:48|0.1683
03:32:49|0.1683
03:32:50|0.1683
03:32:51|0.1683
03:32:52|0.1683
03:32:53|0.1683
03:32:54|0.1683
03:32:55|0.1683
03:32:56|0.1683
03:32:57|0.1683
03:32:58|0.1683
03:32:59|0.1683
03:33:00|0.1683
03:33:01|0.1683
03:33:02|0.1683
03:33:04|0.1683
03:33:04|0.1683
03:33:06|0.1683
03:33:06|0.1683
03:33:08|0.1683
03:33:08|0.1683
03:33:09|0.1683
03:33:11|0.1683
03:33:12|0.1683
03:33:14|0.1683
03:33:15|0.1683
03:33:16|0.1683
03:33:18|0.1683
03:33:19|0.1683
03:33:20|0.1683
03:33:22|0.1683
03:33:23|0.1683
03:33:24|0.1683
03:33:25|0.1683
03:33:25|0.1683
03:33:26|0.1683
03:33:27|0.1683
03:33:29|0.1683
03:33:30|0.1683
03:33:31|0.1683
03:33:32|0.1683
03:33:32|0.1683
03:33:34|0.1683
03:33:35|0.1683
03:33:36|0.1683
03:33:37|0.1683
03:33:38|0.1683
03:33:39|0.1683
03:33:40|0.1683
03:33:41|0.1683
03:33:43|0.1683
03:33:44|0.1683
03:33:44|0.1683
03:33:46|0.1683
03:33:47|0.1683
03:33:47|0.1683
03:33:49|0.1683
03:33:50|0.1683
03:33:50|0.1683
03:33:51|0.1683
03:33:53|0.1683
03:33:53|0.1683
03:33:54|0.1683
03:33:55|0.1683
03:33:57|0.1683
03:33:58|0.1683
03:33:59|0.1683
03:34:00|0.1683
03:34:01|0.1683
03:34:02|0.1683
03:34:03|0.1683
03:34:04|0.1683
03:34:05|0.1683
03:34:06|0.1683
03:34:07|0.1683
03:34:08|0.1683
03:34:09|0.1683
03:34:10|0.1683
03:34:11|0.1683
03:34:12|0.1683
03:34:13|0.1683
03:34:14|0.1683
03:34:16|0.1683
03:34:17|0.1683
03:34:19|0.1683
03:34:19|0.1683
03:34:20|0.1683
03:34:21|0.1683
03:34:22|0.1683
03:34:23|0.1683
03:34:24|0.1683
03:34:26|0.1683
03:34:27|0.1683
03:34:28|0.1683
03:34:29|0.1683
03:34:30|0.1683
03:34:31|0.1683
03:34:33|0.1683
03:34:34|0.1683
03:34:34|0.1683
03:34:36|0.1683
03:34:36|0.1683
03:34:38|0.1683
03:34:39|0.1683
03:34:40|0.1683
03:34:41|0.1683
03:34:42|0.1683
03:34:43|0.1683
03:34:44|0.1683
03:34:45|0.1683
03:34:46|0.1683
03:34:47|0.1683
03:34:48|0.1683
03:34:49|0.1683
03:34:50|0.1683
03:34:51|0.1683
03:34:52|0.1683
03:34:53|0.1683
03:34:54|0.1683
03:34:55|0.1683
03:34:56|0.1683
03:34:57|0.1683
03:34:58|0.1683
03:34:59|0.1683
03:35:00|0.1683
03:35:01|0.1683
03:35:02|0.1683
03:35:03|0.1683
03:35:05|0.1683
03:35:06|0.1683
03:35:06|0.1683
03:35:08|0.1683
03:35:09|0.1686
03:35:10|0.1686
03:35:11|0.1686
03:35:11|0.1686
03:35:13|0.1686
03:35:14|0.1686
03:35:15|0.1686
03:35:16|0.1686
03:35:18|0.1686
03:35:19|0.1686
03:35:20|0.1686
03:35:21|0.1686
03:35:22|0.1686
03:35:24|0.1686
03:35:24|0.1686
03:35:25|0.1686
03:35:26|0.1686
03:35:27|0.1686
03:35:28|0.1686
03:35:29|0.1686
03:35:30|0.1686
03:35:31|0.1686
03:35:32|0.1686
03:35:34|0.1686
03:35:35|0.1686
03:35:35|0.1686
03:35:38|0.1686
03:35:39|0.1686
03:35:40|0.1686
03:35:41|0.1686
03:35:42|0.1686
03:35:43|0.1686
03:35:44|0.1686
03:35:45|0.1686
03:35:46|0.1686
03:35:47|0.1686
03:35:48|0.1686
03:35:49|0.1686
03:35:51|0.1686
03:35:51|0.1686
03:35:52|0.1686
03:35:53|0.1686
03:35:54|0.1686
03:35:55|0.1686
03:35:56|0.1686
03:35:57|0.1686
03:35:58|0.1686
03:35:59|0.1686
03:36:00|0.1686
03:36:01|0.1686
03:36:02|0.1685
03:36:03|0.1685
03:36:04|0.1687
03:36:05|0.1687
03:36:07|0.1687
03:36:08|0.1687
03:36:09|0.1687
03:36:10|0.1683
03:36:11|0.1683
03:36:12|0.1683
03:36:13|0.1683
03:36:14|0.1683
03:36:15|0.1683
03:36:16|0.1683
03:36:18|0.1683
03:36:18|0.1683
03:36:19|0.1683
03:36:20|0.1683
03:36:21|0.1683
03:36:23|0.1683
03:36:24|0.1683
03:36:25|0.1683
03:36:26|0.1683
03:36:27|0.1683
03:36:28|0.1683
03:36:30|0.1683
03:36:31|0.1683
03:36:31|0.1683
03:36:32|0.1683
03:36:35|0.1683
03:36:36|0.1683
03:36:36|0.1683
03:36:37|0.1683
03:36:39|0.1683
03:36:39|0.1683
03:36:41|0.1683
03:36:41|0.1683
03:36:43|0.1683
03:36:44|0.1683
03:36:44|0.1683
03:36:45|0.1683
03:36:46|0.1683
03:36:47|0.1683
03:36:48|0.1683
03:36:50|0.1683
03:36:51|0.1683
03:36:52|0.1683
03:36:53|0.1683
03:36:54|0.1683
03:36:55|0.1683
03:36:56|0.1683
03:36:57|0.1683
03:36:58|0.1683
03:36:59|0.1683
03:37:00|0.1683
03:37:01|0.1683
03:37:03|0.1683
03:37:03|0.1683
03:37:04|0.1683
03:37:05|0.1683
03:37:06|0.1683
03:37:07|0.1683
03:37:09|0.1683
03:37:10|0.1683
03:37:10|0.1683
03:37:11|0.1683
03:37:14|0.1683
03:37:14|0.1683
03:37:15|0.1683
03:37:16|0.1683
03:37:18|0.1683
03:37:19|0.1683
03:37:20|0.1683
03:37:22|0.1683
03:37:22|0.1683
03:37:23|0.1683
03:37:24|0.1683
03:37:26|0.1683
03:37:26|0.1683
03:37:27|0.1683
03:37:29|0.1683
03:37:30|0.1683
03:37:32|0.1683
03:37:32|0.1683
03:37:33|0.1683
03:37:34|0.1683
03:37:35|0.1683
03:37:36|0.1683
03:37:37|0.1683
03:37:38|0.1683
03:37:39|0.1683
03:37:40|0.1683
03:37:41|0.1683
03:37:42|0.1683
03:37:43|0.1683
03:37:44|0.1683
03:37:45|0.1683
03:37:46|0.1683
03:37:47|0.1683
03:37:48|0.1683
03:37:49|0.1683
03:37:50|0.1683
03:37:51|0.1683
03:37:52|0.1683
03:37:53|0.1683
03:37:54|0.1683
03:37:55|0.1683
03:37:56|0.1683
03:37:58|0.1683
03:37:58|0.1683
03:37:59|0.1683
03:38:00|0.1683
03:38:01|0.1683
03:38:03|0.1683
03:38:03|0.1683
03:38:04|0.1683
03:38:05|0.1683
03:38:06|0.1683
03:38:08|0.1683
03:38:08|0.1683
03:38:09|0.1683
03:38:11|0.1683
03:38:11|0.1683
03:38:13|0.1683
03:38:14|0.1683
03:38:15|0.1683
03:38:16|0.1683
03:38:16|0.1683
03:38:18|0.1683
03:38:19|0.1683
03:38:20|0.1683
03:38:22|0.1683
03:38:22|0.1683
03:38:23|0.1683
03:38:25|0.1683
03:38:26|0.1683
03:38:27|0.1683
03:38:28|0.1683
03:38:29|0.1683
03:38:30|0.1683
03:38:31|0.1683
03:38:32|0.1683
03:38:33|0.1683
03:38:34|0.1683
03:38:35|0.1683
03:38:35|0.1683
03:38:37|0.1683
03:38:38|0.1683
03:38:38|0.1683
03:38:40|0.1683
03:38:41|0.1683
03:38:42|0.1683
03:38:42|0.1683
03:38:43|0.1683
03:38:45|0.1683
03:38:46|0.1683
03:38:47|0.1683
03:38:47|0.1683
03:38:48|0.1683
03:38:49|0.1683
03:38:52|0.1683
03:38:52|0.1683
03:38:53|0.1683
03:38:55|0.1683
03:38:55|0.1683
03:38:56|0.1683
03:38:57|0.1683
03:38:58|0.1683
03:38:59|0.1683
03:39:01|0.1683
03:39:02|0.1683
03:39:03|0.1683
03:39:04|0.1683
03:39:05|0.1683
03:39:07|0.1683
03:39:08|0.1683
03:39:10|0.1683
03:39:10|0.1683
03:39:11|0.1683
03:39:12|0.1683
03:39:13|0.1683
03:39:14|0.1683
03:39:16|0.1683
03:39:17|0.1683
03:39:18|0.1683
03:39:19|0.1683
03:39:21|0.1683
03:39:22|0.1683
03:39:23|0.1683
03:39:25|0.1683
03:39:25|0.1683
03:39:26|0.1683
03:39:27|0.1683
03:39:28|0.1683
03:39:30|0.1683
03:39:30|0.1683
03:39:32|0.1683
03:39:33|0.1683
03:39:35|0.1683
03:39:36|0.1683
03:39:36|0.1683
03:39:38|0.1683
03:39:38|0.1683
03:39:39|0.1683
03:39:41|0.1683
03:39:42|0.1683
03:39:42|0.1683
03:39:44|0.1683
03:39:45|0.1683
03:39:46|0.1683
03:39:47|0.1683
03:39:47|0.1683
03:39:49|0.1683
03:39:49|0.1683
03:39:50|0.1683
03:39:51|0.1683
03:39:52|0.1683
03:39:54|0.1683
03:39:54|0.1683
03:39:55|0.1683
03:39:57|0.1683
03:39:57|0.1683
03:40:00|0.1683
03:40:00|0.1683
03:40:01|0.1683
03:40:02|0.1683
03:40:03|0.1683
03:40:04|0.1683
03:40:05|0.1683
03:40:07|0.1683
03:40:09|0.1683
03:40:09|0.1683
03:40:10|0.1683
03:40:12|0.1683
03:40:14|0.1683
03:40:14|0.1683
03:40:16|0.1683
03:40:17|0.1683
03:40:19|0.1683
03:40:19|0.1683
03:40:20|0.1683
03:40:22|0.1683
03:40:23|0.1683
03:40:25|0.1683
03:40:25|0.1683
03:40:27|0.1683
03:40:28|0.1683
03:40:28|0.1683
03:40:31|0.1683
03:40:31|0.1683
03:40:32|0.1683
03:40:33|0.1683
03:40:34|0.1683
03:40:35|0.1683
03:40:36|0.1683
03:40:37|0.1683
03:40:38|0.1683
03:40:39|0.1683
03:40:40|0.1683
03:40:42|0.1683
03:40:42|0.1683
03:40:43|0.1683
03:40:44|0.1683
03:40:45|0.1683
03:40:47|0.1683
03:40:47|0.1683
03:40:48|0.1683
03:40:49|0.1683
03:40:50|0.1683
03:40:51|0.1683
03:40:52|0.1683
03:40:53|0.1683
03:40:55|0.1683
03:40:56|0.1683
03:40:56|0.1683
03:40:58|0.1683
03:40:59|0.1683
03:40:59|0.1683
03:41:00|0.1683
03:41:02|0.1683
03:41:03|0.1683
03:41:04|0.1683
03:41:04|0.1683
03:41:06|0.1685
03:41:07|0.1685
03:41:08|0.1685
03:41:08|0.1685
03:41:11|0.1685
03:41:11|0.1685
03:41:12|0.1685
03:41:13|0.1685
03:41:14|0.1685
03:41:15|0.1685
03:41:16|0.1685
03:41:17|0.1685
03:41:18|0.1685
03:41:19|0.1685
03:41:20|0.1685
03:41:21|0.1685
03:41:22|0.1685
03:41:23|0.1685
03:41:24|0.1685
03:41:25|0.1685
03:41:26|0.1685
03:41:28|0.1685
03:41:29|0.1685
03:41:30|0.1685
03:41:31|0.1685
03:41:32|0.1685
03:41:33|0.1685
03:41:34|0.1685
03:41:35|0.1685
03:41:36|0.1685
03:41:37|0.1685
03:41:38|0.1685
03:41:39|0.1685
03:41:40|0.1685
03:41:41|0.1685
03:41:42|0.1685
03:41:43|0.1685
03:41:44|0.1685
03:41:45|0.1685
03:41:46|0.1685
03:41:47|0.1685
03:41:48|0.1685
03:41:49|0.1685
03:41:50|0.1685
03:41:51|0.1685
03:41:52|0.1685
03:41:53|0.1685
03:41:54|0.1685
03:41:55|0.1685
03:41:56|0.1685
03:41:57|0.1685
03:41:58|0.1685
03:41:59|0.1685
03:42:00|0.1685
03:42:01|0.1685
03:42:02|0.1685
03:42:04|0.1685
03:42:05|0.1685
03:42:06|0.1685
03:42:07|0.1685
03:42:08|0.1685
03:42:10|0.1685
03:42:10|0.1685
03:42:11|0.1685
03:42:13|0.1685
03:42:13|0.1685
03:42:15|0.1685
03:42:16|0.1685
03:42:16|0.1685
03:42:18|0.1685
03:42:18|0.1685
03:42:19|0.1685
03:42:21|0.1685
03:42:22|0.1685
03:42:23|0.1685
03:42:24|0.1685
03:42:25|0.1685
03:42:26|0.1685
03:42:28|0.1685
03:42:30|0.1685
03:42:30|0.1685
03:42:32|0.1685
03:42:33|0.1685
03:42:33|0.1685
03:42:35|0.1685
03:42:36|0.1685
03:42:37|0.1685
03:42:38|0.1685
03:42:38|0.1685
03:42:40|0.1685
03:42:40|0.1685
03:42:42|0.1685
03:42:44|0.1685
03:42:44|0.1685
03:42:46|0.1685
03:42:46|0.1685
03:42:47|0.1685
03:42:48|0.1685
03:42:51|0.1685
03:42:51|0.1685
03:42:52|0.1685
03:42:54|0.1685
03:42:55|0.1685
03:42:56|0.1685
03:42:57|0.1685
03:42:59|0.1685
03:42:59|0.1685
03:43:00|0.1685
03:43:01|0.1685
03:43:02|0.1685
03:43:03|0.1685
03:43:04|0.1685
03:43:05|0.1685
03:43:06|0.1685
03:43:07|0.1685
03:43:09|0.1685
03:43:10|0.1685
03:43:10|0.1685
03:43:13|0.1685
03:43:13|0.1685
03:43:16|0.1685
03:43:16|0.1685
03:43:17|0.1685
03:43:18|0.1685
03:43:19|0.1685
03:43:20|0.1685
03:43:21|0.1685
03:43:23|0.1685
03:43:24|0.1685
03:43:24|0.1685
03:43:26|0.1685
03:43:27|0.1685
03:43:27|0.1685
03:43:29|0.1685
03:43:30|0.1685
03:43:30|0.1685
03:43:31|0.1685
03:43:32|0.1685
03:43:33|0.1685
03:43:35|0.1685
03:43:35|0.1685
03:43:36|0.1685
03:43:39|0.1685
03:43:39|0.1685
03:43:40|0.1685
03:43:41|0.1685
03:43:42|0.1685
03:43:43|0.1685
03:43:44|0.1685
03:43:45|0.1685
03:43:46|0.1685
03:43:47|0.1685
03:43:48|0.1685
03:43:49|0.1685
03:43:50|0.1679
03:43:51|0.1679
03:43:52|0.1679
03:43:53|0.1679
03:43:55|0.1679
03:43:56|0.1679
03:43:57|0.1679
03:43:58|0.1679
03:43:59|0.1679
03:43:59|0.1679
03:44:01|0.1679
03:44:02|0.1679
03:44:03|0.1679
03:44:05|0.1679
03:44:06|0.1679
03:44:08|0.1679
03:44:08|0.1679
03:44:09|0.1679
03:44:10|0.1679
03:44:11|0.1679
03:44:12|0.1679
03:44:13|0.1679
03:44:14|0.1679
03:44:16|0.1679
03:44:16|0.1679
03:44:18|0.1679
03:44:18|0.1679
03:44:19|0.1679
03:44:21|0.1679
03:44:22|0.1679
03:44:23|0.1679
03:44:24|0.1679
03:44:26|0.1679
03:44:27|0.1679
03:44:28|0.1679
03:44:29|0.1679
03:44:29|0.1679
03:44:30|0.1679
03:44:32|0.1679
03:44:33|0.1679
03:44:33|0.1679
03:44:36|0.1679
03:44:36|0.1679
03:44:37|0.1679
03:44:38|0.1679
03:44:39|0.1679
03:44:40|0.1679
03:44:41|0.1679
03:44:42|0.1679
03:44:43|0.1679
03:44:44|0.1679
03:44:45|0.1679
03:44:46|0.1679
03:44:47|0.1679
03:44:48|0.1679
03:44:49|0.1679
03:44:50|0.1679
03:44:51|0.1679
03:44:52|0.1679
03:44:54|0.1679
03:44:54|0.1679
03:44:55|0.1679
03:44:56|0.1679
03:44:57|0.1679
03:44:58|0.1679
03:44:59|0.1679
03:45:00|0.1679
03:45:01|0.1679
03:45:02|0.1679
03:45:04|0.1679
03:45:05|0.1679
03:45:07|0.1679
03:45:07|0.1679
03:45:08|0.1679
03:45:09|0.1679
03:45:11|0.1679
03:45:11|0.1679
03:45:14|0.1679
03:45:14|0.1679
03:45:15|0.1679
03:45:16|0.1679
03:45:17|0.1679
03:45:18|0.1679
03:45:19|0.1679
03:45:20|0.1679
03:45:21|0.1679
03:45:22|0.1679
03:45:24|0.1679
03:45:25|0.1679
03:45:27|0.1679
03:45:27|0.1679
03:45:28|0.1679
03:45:29|0.1679
03:45:31|0.1679
03:45:32|0.1679
03:45:34|0.1679
03:45:34|0.1679
03:45:35|0.1679
03:45:36|0.1679
03:45:37|0.1679
03:45:38|0.1679
03:45:39|0.1679
03:45:40|0.1679
03:45:41|0.1679
03:45:42|0.1679
03:45:43|0.1679
03:45:45|0.1679
03:45:45|0.1679
03:45:46|0.1679
03:45:47|0.1679
03:45:48|0.1679
03:45:49|0.1679
03:45:50|0.1679
03:45:52|0.1679
03:45:53|0.1679
03:45:53|0.1679
03:45:55|0.1679
03:45:56|0.1679
03:45:57|0.1679
03:45:57|0.1679
03:45:59|0.1679
03:45:59|0.1679
03:46:01|0.1679
03:46:01|0.1679
03:46:03|0.1679
03:46:03|0.1679
03:46:05|0.1679
03:46:07|0.1679
03:46:07|0.1679
03:46:08|0.1679
03:46:09|0.1679
03:46:11|0.1679
03:46:12|0.1679
03:46:13|0.1679
03:46:13|0.1679
03:46:15|0.1679
03:46:16|0.1679
03:46:16|0.1679
03:46:18|0.1679
03:46:19|0.1679
03:46:20|0.1679
03:46:21|0.1679
03:46:22|0.1679
03:46:23|0.1679
03:46:23|0.1679
03:46:25|0.1679
03:46:25|0.1679
03:46:28|0.1679
03:46:29|0.1679
03:46:30|0.1679
03:46:31|0.1679
03:46:31|0.1679
03:46:34|0.1679
03:46:34|0.1679
03:46:36|0.1679
03:46:37|0.1679
03:46:39|0.1679
03:46:39|0.1679
03:46:40|0.1679
03:46:42|0.1679
03:46:42|0.1679
03:46:43|0.1679
03:46:45|0.1679
03:46:46|0.1679
03:46:47|0.1679
03:46:47|0.1679
03:46:49|0.1679
03:46:50|0.1679
03:46:51|0.1679
03:46:52|0.1679
03:46:53|0.1679
03:46:54|0.1679
03:46:55|0.1679
03:46:56|0.1679
03:46:57|0.1679
03:46:58|0.1679
03:46:59|0.1679
03:47:00|0.1679
03:47:01|0.1679
03:47:02|0.1679
03:47:03|0.1679
03:47:04|0.1679
03:47:05|0.1679
03:47:06|0.1679
03:47:07|0.1679
03:47:08|0.1679
03:47:09|0.1679
03:47:10|0.1679
03:47:11|0.1679
03:47:12|0.1679
03:47:14|0.1679
03:47:14|0.1679
03:47:16|0.1679
03:47:17|0.1679
03:47:18|0.1679
03:47:19|0.1679
03:47:20|0.1679
03:47:21|0.1679
03:47:22|0.1679
03:47:22|0.1679
03:47:23|0.1679
03:47:24|0.1679
03:47:26|0.1679
03:47:26|0.1679
03:47:27|0.1679
03:47:29|0.1679
03:47:30|0.1679
03:47:31|0.1679
03:47:32|0.1679
03:47:33|0.1679
03:47:35|0.1679
03:47:35|0.1679
03:47:36|0.1679
03:47:37|0.1679
03:47:38|0.1679
03:47:40|0.1679
03:47:40|0.1679
03:47:41|0.1679
03:47:42|0.1679
03:47:44|0.1679
03:47:45|0.1679
03:47:46|0.1679
03:47:46|0.1679
03:47:47|0.1679
03:47:49|0.1679
03:47:49|0.1679
03:47:50|0.1679
03:47:52|0.1679
03:47:53|0.1679
03:47:54|0.1682
03:47:55|0.1682
03:47:56|0.1682
03:47:57|0.1682
03:47:58|0.1682
03:47:59|0.1682
03:48:00|0.1682
03:48:01|0.1682
03:48:02|0.1682
03:48:04|0.1682
03:48:04|0.1682
03:48:05|0.1682
03:48:08|0.1682
03:48:08|0.1682
03:48:09|0.1682
03:48:10|0.1682
03:48:12|0.1682
03:48:13|0.1682
03:48:13|0.1682
03:48:15|0.1682
03:48:16|0.1682
03:48:17|0.1682
03:48:18|0.1682
03:48:18|0.1682
03:48:20|0.1682
03:48:20|0.1682
03:48:22|0.1682
03:48:23|0.1682
03:48:24|0.1682
03:48:24|0.1682
03:48:25|0.1682
03:48:27|0.1682
03:48:27|0.1682
03:48:30|0.1682
03:48:30|0.1682
03:48:32|0.1682
03:48:33|0.1682
03:48:34|0.1682
03:48:36|0.1682
03:48:36|0.1682
03:48:37|0.1682
03:48:38|0.1682
03:48:39|0.1682
03:48:40|0.1682
03:48:41|0.1682
03:48:43|0.1682
03:48:43|0.1682
03:48:44|0.1682
03:48:45|0.1682
03:48:46|0.1682
03:48:48|0.1682
03:48:48|0.1682
03:48:49|0.1682
03:48:50|0.1682
03:48:51|0.1682
03:48:53|0.1682
03:48:54|0.1682
03:48:55|0.1682
03:48:56|0.1682
03:48:57|0.1682
03:48:58|0.1682
03:48:59|0.1682
03:49:00|0.1682
03:49:00|0.1682
03:49:03|0.1682
03:49:03|0.1682
03:49:05|0.1682
03:49:06|0.1682
03:49:08|0.1682
03:49:08|0.1682
03:49:09|0.1682
03:49:10|0.1682
03:49:11|0.1682
03:49:12|0.1682
03:49:13|0.1682
03:49:15|0.1682
03:49:16|0.1682
03:49:17|0.1682
03:49:18|0.1682
03:49:19|0.1682
03:49:20|0.1682
03:49:21|0.1682
03:49:22|0.1682
03:49:23|0.1682
03:49:24|0.1682
03:49:25|0.1682
03:49:26|0.1682
03:49:27|0.1682
03:49:28|0.1682
03:49:29|0.1682
03:49:31|0.1682
03:49:32|0.1682
03:49:33|0.1682
03:49:34|0.1682
03:49:36|0.1682
03:49:37|0.1682
03:49:38|0.1682
03:49:39|0.1682
03:49:40|0.1682
03:49:41|0.1682
03:49:42|0.1682
03:49:43|0.1682
03:49:44|0.1682
03:49:46|0.1682
03:49:46|0.1682
03:49:48|0.1682
03:49:48|0.1682
03:49:49|0.1682
03:49:50|0.1682
03:49:52|0.1682
03:49:53|0.1682
03:49:54|0.1682
03:49:56|0.1682
03:49:56|0.1682
03:49:57|0.1682
03:49:58|0.1682
03:49:59|0.1682
03:50:00|0.1682
03:50:01|0.1682
03:50:03|0.1682
03:50:04|0.1682
03:50:05|0.1682
03:50:06|0.1682
03:50:07|0.1682
03:50:08|0.1682
03:50:09|0.1682
03:50:10|0.1682
03:50:11|0.1682
03:50:12|0.1682
03:50:13|0.1682
03:50:14|0.1682
03:50:15|0.1682
03:50:16|0.1682
03:50:17|0.1682
03:50:18|0.1682
03:50:19|0.1682
03:50:20|0.1682
03:50:21|0.1682
03:50:22|0.1682
03:50:23|0.1682
03:50:24|0.1682
03:50:25|0.1682
03:50:26|0.1682
03:50:27|0.1682
03:50:28|0.1684
03:50:30|0.1684
03:50:32|0.1684
03:50:33|0.1684
03:50:34|0.1684
03:50:35|0.1684
03:50:35|0.1684
03:50:37|0.1684
03:50:37|0.1684
03:50:39|0.1684
03:50:41|0.1684
03:50:42|0.1684
03:50:42|0.1684
03:50:43|0.1684
03:50:45|0.1684
03:50:47|0.1684
03:50:47|0.1684
03:50:49|0.1684
03:50:50|0.1684
03:50:51|0.1684
03:50:52|0.1684
03:50:53|0.1684
03:50:54|0.1684
03:50:54|0.1684
03:50:56|0.1684
03:50:57|0.1684
03:50:58|0.1684
03:50:59|0.1684
03:51:00|0.1684
03:51:01|0.1684
03:51:02|0.1684
03:51:03|0.1684
03:51:05|0.1684
03:51:05|0.1684
03:51:06|0.1684
03:51:07|0.1684
03:51:08|0.1684
03:51:09|0.1684
03:51:10|0.1684
03:51:11|0.1684
03:51:12|0.1684
03:51:13|0.1684
03:51:15|0.1684
03:51:15|0.1684
03:51:18|0.1684
03:51:18|0.1684
03:51:19|0.1684
03:51:20|0.1684
03:51:21|0.1684
03:51:22|0.1684
03:51:23|0.1684
03:51:25|0.1684
03:51:27|0.1684
03:51:27|0.1684
03:51:28|0.1684
03:51:29|0.1684
03:51:30|0.1684
03:51:32|0.1684
03:51:32|0.1684
03:51:34|0.1684
03:51:36|0.1684
03:51:36|0.1684
03:51:38|0.1684
03:51:38|0.1684
03:51:39|0.1684
03:51:41|0.1684
03:51:43|0.1684
03:51:43|0.1684
03:51:44|0.1684
03:51:45|0.1684
03:51:46|0.1684
03:51:47|0.1684
03:51:49|0.1684
03:51:51|0.1684
03:51:51|0.1684
03:51:52|0.1684
03:51:53|0.1684
03:51:54|0.1684
03:51:55|0.1684
03:51:56|0.1684
03:51:57|0.1684
03:51:58|0.1684
03:51:59|0.1684
03:52:01|0.1684
03:52:01|0.1684
03:52:02|0.1684
03:52:03|0.1684
03:52:05|0.1684
03:52:06|0.1684
03:52:06|0.1684
03:52:07|0.1684
03:52:09|0.1684
03:52:10|0.1684
03:52:11|0.1684
03:52:12|0.1684
03:52:13|0.1684
03:52:14|0.1684
03:52:15|0.1684
03:52:17|0.1684
03:52:18|0.1684
03:52:18|0.1684
03:52:19|0.1684
03:52:21|0.1684
03:52:22|0.1684
03:52:23|0.1684
03:52:24|0.1684
03:52:25|0.1684
03:52:26|0.1684
03:52:27|0.1684
03:52:28|0.1684
03:52:29|0.1684
03:52:30|0.1684
03:52:31|0.1684
03:52:32|0.1684
03:52:33|0.1684
03:52:34|0.1684
03:52:35|0.1684
03:52:36|0.1684
03:52:37|0.1684
03:52:38|0.1684
03:52:39|0.1684
03:52:40|0.1684
03:52:41|0.1684
03:52:43|0.1684
03:52:44|0.1684
03:52:44|0.1684
03:52:46|0.1684
03:52:46|0.1684
03:52:48|0.1684
03:52:49|0.1684
03:52:51|0.1684
03:52:52|0.1684
03:52:53|0.1684
03:52:54|0.1684
03:52:55|0.1684
03:52:57|0.1684
03:52:58|0.1684
03:52:59|0.1684
03:52:59|0.1684
03:53:00|0.1684
03:53:01|0.1684
03:53:02|0.1684
03:53:04|0.1684
03:53:05|0.1684
03:53:06|0.1684
03:53:08|0.1684
03:53:09|0.1684
03:53:10|0.1684
03:53:11|0.1684
03:53:12|0.1684
03:53:13|0.1684
03:53:15|0.1684
03:53:15|0.1684
03:53:17|0.1684
03:53:18|0.1684
03:53:18|0.1684
03:53:20|0.1684
03:53:21|0.1684
03:53:22|0.1684
03:53:23|0.1684
03:53:24|0.1684
03:53:25|0.1684
03:53:26|0.1684
03:53:27|0.1684
03:53:28|0.1684
03:53:29|0.1684
03:53:30|0.1684
03:53:31|0.1684
03:53:32|0.1684
03:53:33|0.1684
03:53:34|0.1684
03:53:36|0.1684
03:53:37|0.1684
03:53:38|0.1684
03:53:39|0.1684
03:53:40|0.1684
03:53:41|0.1684
03:53:41|0.1684
03:53:42|0.1684
03:53:44|0.1684
03:53:44|0.1684
03:53:45|0.1684
03:53:46|0.1684
03:53:47|0.1684
03:53:49|0.1684
03:53:50|0.1684
03:53:51|0.1684
03:53:52|0.1684
03:53:53|0.1684
03:53:54|0.1684
03:53:55|0.1684
03:53:57|0.1684
03:53:58|0.1684
03:53:58|0.1684
03:53:59|0.1684
03:54:00|0.1684
03:54:01|0.1684
03:54:03|0.1684
03:54:04|0.1684
03:54:05|0.1684
03:54:06|0.1684
03:54:08|0.1684
03:54:08|0.1684
03:54:10|0.1684
03:54:10|0.1684
03:54:11|0.1684
03:54:13|0.1684
03:54:14|0.1684
03:54:14|0.1684
03:54:16|0.1684
03:54:16|0.1684
03:54:17|0.1684
03:54:18|0.1684
03:54:19|0.1684
03:54:20|0.1684
03:54:21|0.1684
03:54:22|0.1684
03:54:23|0.1684
03:54:25|0.1684
03:54:26|0.1683
03:54:27|0.1683
03:54:28|0.1683
03:54:29|0.1683
03:54:30|0.1683
03:54:31|0.1683
03:54:32|0.1683
03:54:33|0.1683
03:54:34|0.1683
03:54:35|0.1683
03:54:37|0.1683
03:54:39|0.1683
03:54:39|0.1682
03:54:40|0.1682
03:54:42|0.1682
03:54:43|0.1682
03:54:44|0.1682
03:54:45|0.1682
03:54:46|0.1682
03:54:47|0.1682
03:54:47|0.1682
03:54:48|0.1682
03:54:50|0.1682
03:54:51|0.1682
03:54:52|0.1682
03:54:53|0.1682
03:54:54|0.1682
03:54:55|0.1682
03:54:56|0.1682
03:54:57|0.1682
03:54:59|0.1682
03:55:00|0.1682
03:55:01|0.1682
03:55:02|0.1682
03:55:04|0.1682
03:55:04|0.1682
03:55:07|0.1682
03:55:08|0.1682
03:55:08|0.1682
03:55:10|0.1682
03:55:11|0.1682
03:55:12|0.1682
03:55:13|0.1682
03:55:14|0.1682
03:55:15|0.1682
03:55:16|0.1682
03:55:17|0.1682
03:55:18|0.1682
03:55:20|0.1682
03:55:21|0.1682
03:55:23|0.1682
03:55:23|0.1682
03:55:24|0.1682
03:55:25|0.1682
03:55:26|0.1682
03:55:27|0.1682
03:55:28|0.1682
03:55:29|0.1682
03:55:30|0.1682
03:55:31|0.1682
03:55:32|0.1682
03:55:33|0.1682
03:55:34|0.1682
03:55:35|0.1682
03:55:36|0.1682
03:55:37|0.1682
03:55:38|0.1682
03:55:40|0.1682
03:55:40|0.1682
03:55:41|0.1682
03:55:43|0.1682
03:55:44|0.1682
03:55:45|0.1682
03:55:46|0.1682
03:55:47|0.1682
03:55:49|0.1682
03:55:49|0.1682
03:55:50|0.1682
03:55:51|0.1682
03:55:52|0.1682
03:55:53|0.1682
03:55:54|0.1682
03:55:55|0.1682
03:55:56|0.1683
03:55:58|0.1683
03:55:59|0.1683
03:55:59|0.1683
03:56:01|0.1683
03:56:03|0.1683
03:56:03|0.1683
03:56:05|0.1683
03:56:07|0.1683
03:56:08|0.1683
03:56:09|0.1683
03:56:10|0.1683
03:56:11|0.1683
03:56:12|0.1683
03:56:13|0.1683
03:56:14|0.1683
03:56:15|0.1683
03:56:16|0.1683
03:56:17|0.1683
03:56:18|0.1683
03:56:20|0.1683
03:56:21|0.1683
03:56:22|0.1683
03:56:23|0.1683
03:56:24|0.1683
03:56:26|0.1683
03:56:26|0.1683
03:56:27|0.1683
03:56:28|0.1683
03:56:29|0.1683
03:56:30|0.1683
03:56:32|0.1683
03:56:33|0.1683
03:56:34|0.1683
03:56:36|0.1683
03:56:37|0.1683
03:56:38|0.1683
03:56:39|0.1683
03:56:40|0.1683
03:56:42|0.1683
03:56:43|0.1683
03:56:43|0.1683
03:56:45|0.1683
03:56:46|0.1683
03:56:47|0.1683
03:56:48|0.1683
03:56:49|0.1683
03:56:50|0.1683
03:56:51|0.1683
03:56:52|0.1683
03:56:53|0.1683
03:56:54|0.1683
03:56:55|0.1683
03:56:56|0.1683
03:56:57|0.1683
03:56:58|0.1683
03:56:59|0.1683
03:57:00|0.1683
03:57:01|0.1683
03:57:02|0.1683
03:57:03|0.1683
03:57:04|0.1683
03:57:05|0.1683
03:57:06|0.1683
03:57:07|0.1683
03:57:08|0.1683
03:57:09|0.1683
03:57:10|0.1683
03:57:11|0.1683
03:57:12|0.1683
03:57:13|0.1683
03:57:14|0.1683
03:57:15|0.1683
03:57:16|0.1683
03:57:17|0.1683
03:57:18|0.1683
03:57:19|0.1683
03:57:20|0.1683
03:57:21|0.1683
03:57:22|0.1683
03:57:23|0.1683
03:57:24|0.1683
03:57:25|0.1683
03:57:27|0.1683
03:57:27|0.1683
03:57:28|0.1683
03:57:29|0.1683
03:57:31|0.1683
03:57:31|0.1683
03:57:33|0.1683
03:57:33|0.1683
03:57:35|0.1683
03:57:36|0.1683
03:57:36|0.1683
03:57:37|0.1683
03:57:39|0.1683
03:57:39|0.1683
03:57:40|0.1683
03:57:41|0.1683
03:57:43|0.1683
03:57:44|0.1683
03:57:45|0.1683
03:57:46|0.1683
03:57:47|0.1683
03:57:48|0.1683
03:57:49|0.1683
03:57:50|0.1683
03:57:51|0.1683
03:57:52|0.1683
03:57:53|0.1683
03:57:54|0.1683
03:57:55|0.1683
03:57:56|0.1683
03:57:57|0.1683
03:57:58|0.1683
03:57:59|0.1683
03:58:00|0.1683
03:58:01|0.1683
03:58:02|0.1683
03:58:04|0.1683
03:58:04|0.1683
03:58:05|0.1683
03:58:06|0.1683
03:58:08|0.1683
03:58:09|0.1683
03:58:10|0.1683
03:58:11|0.1683
03:58:12|0.1683
03:58:14|0.1683
03:58:15|0.1683
03:58:16|0.1683
03:58:17|0.1683
03:58:18|0.1682
03:58:19|0.1682
03:58:20|0.1682
03:58:21|0.1682
03:58:23|0.1682
03:58:24|0.1682
03:58:26|0.1682
03:58:26|0.1682
03:58:27|0.1682
03:58:28|0.1682
03:58:29|0.1682
03:58:30|0.1682
03:58:31|0.1682
03:58:32|0.1682
03:58:33|0.1682
03:58:34|0.1682
03:58:35|0.1682
03:58:36|0.1682
03:58:38|0.1682
03:58:39|0.1682
03:58:40|0.1682
03:58:42|0.1682
03:58:42|0.1682
03:58:43|0.1682
03:58:45|0.1682
03:58:46|0.1682
03:58:47|0.1682
03:58:48|0.1682
03:58:49|0.1682
03:58:50|0.1682
03:58:51|0.1682
03:58:52|0.1682
03:58:54|0.1682
03:58:54|0.1682
03:58:56|0.1682
03:58:57|0.1682
03:58:58|0.1682
03:59:00|0.1682
03:59:01|0.1682
03:59:02|0.1682
03:59:03|0.1682
03:59:04|0.1682
03:59:05|0.1682
03:59:06|0.1682
03:59:08|0.1682
03:59:08|0.1682
03:59:09|0.1682
03:59:10|0.1682
03:59:11|0.1682
03:59:12|0.1682
03:59:13|0.1682
03:59:15|0.1682
03:59:16|0.1682
03:59:17|0.1682
03:59:18|0.1682
03:59:19|0.1682
03:59:20|0.1682
03:59:21|0.1682
03:59:22|0.1682
03:59:23|0.1682
03:59:24|0.1682
03:59:25|0.1682
03:59:26|0.1682
03:59:27|0.1682
03:59:28|0.1682
03:59:29|0.1682
03:59:30|0.1682
03:59:32|0.1682
03:59:32|0.1682
03:59:33|0.1682
03:59:35|0.1682
03:59:36|0.1682
03:59:37|0.1682
03:59:38|0.1682
03:59:39|0.1682
03:59:41|0.1682
03:59:41|0.1682
03:59:42|0.1682
03:59:44|0.1682
03:59:44|0.1682
03:59:46|0.1682
03:59:47|0.1682
03:59:48|0.1682
03:59:48|0.1682
03:59:49|0.1682
03:59:51|0.1682
03:59:52|0.1682
03:59:53|0.1682
03:59:54|0.1682
03:59:56|0.1682
03:59:56|0.1682
03:59:57|0.1682
03:59:59|0.1682
03:59:59|0.1682
04:00:00|0.1682
04:00:02|0.1682
04:00:03|0.1682
04:00:05|0.1682
04:00:06|0.1682
04:00:07|0.1682
04:00:07|0.1682
04:00:08|0.1682
04:00:10|0.1682
04:00:11|0.1682
04:00:12|0.1682
04:00:13|0.1682
04:00:14|0.1682
04:00:15|0.1682
04:00:16|0.1682
04:00:17|0.1682
04:00:19|0.1682
04:00:19|0.1682
04:00:21|0.1682
04:00:23|0.1682
04:00:24|0.1682
04:00:25|0.1682
04:00:26|0.1682
04:00:28|0.1682
04:00:28|0.1682
04:00:30|0.1682
04:00:30|0.1682
04:00:32|0.1682
04:00:33|0.1682
04:00:33|0.1682
04:00:35|0.1682
04:00:35|0.1682
04:00:37|0.1682
04:00:37|0.1682
04:00:39|0.1682
04:00:39|0.1682
04:00:41|0.1682
04:00:42|0.1682
04:00:43|0.1682
04:00:44|0.1682
04:00:46|0.1682
04:00:47|0.1682
04:00:48|0.1682
04:00:49|0.1682
04:00:50|0.1682
04:00:51|0.1682
04:00:52|0.1682
04:00:53|0.1682
04:00:54|0.1682
04:00:55|0.1682
04:00:56|0.1682
04:00:57|0.1682
04:00:58|0.1682
04:00:59|0.1682
04:01:00|0.1682
04:01:01|0.1682
04:01:03|0.1682
04:01:04|0.1682
04:01:04|0.1682
04:01:05|0.1682
04:01:07|0.1682
04:01:07|0.1682
04:01:09|0.1682
04:01:10|0.1682
04:01:11|0.1682
04:01:12|0.1682
04:01:13|0.1682
04:01:14|0.1682
04:01:15|0.1682
04:01:16|0.1682
04:01:17|0.1682
04:01:18|0.1682
04:01:19|0.1682
04:01:20|0.1682
04:01:21|0.1682
04:01:22|0.1682
04:01:24|0.1682
04:01:25|0.1682
04:01:25|0.1682
04:01:27|0.1682
04:01:27|0.1682
04:01:29|0.1682
04:01:30|0.1682
04:01:31|0.1682
04:01:31|0.1682
04:01:33|0.1682
04:01:33|0.1682
04:01:35|0.1681
04:01:36|0.1681
04:01:37|0.1681
04:01:38|0.1681
04:01:39|0.1681
04:01:40|0.1681
04:01:41|0.1681
04:01:42|0.1681
04:01:43|0.1681
04:01:44|0.1681
04:01:45|0.1681
04:01:46|0.1681
04:01:47|0.1681
04:01:48|0.1681
04:01:49|0.1681
04:01:51|0.1681
04:01:51|0.1681
04:01:53|0.1681
04:01:54|0.1681
04:01:55|0.1681
04:01:56|0.1681
04:01:57|0.1681
04:01:58|0.1681
04:01:59|0.1681
04:02:00|0.1681
04:02:01|0.1681
04:02:03|0.1681
04:02:04|0.1681
04:02:04|0.1681
04:02:07|0.1681
04:02:07|0.1681
04:02:09|0.1681
04:02:10|0.1681
04:02:11|0.1681
04:02:12|0.1681
04:02:13|0.1681
04:02:14|0.1681
04:02:15|0.1681
04:02:16|0.1681
04:02:17|0.1681
04:02:18|0.1681
04:02:20|0.1681
04:02:20|0.1681
04:02:21|0.1681
04:02:22|0.1681
04:02:23|0.1681
04:02:25|0.1681
04:02:26|0.1681
04:02:26|0.1681
04:02:27|0.1681
04:02:29|0.1681
04:02:29|0.1681
04:02:31|0.1681
04:02:31|0.1681
04:02:33|0.1681
04:02:34|0.1681
04:02:34|0.1681
04:02:36|0.1681
04:02:37|0.1681
04:02:37|0.1681
04:02:39|0.1681
04:02:40|0.1681
04:02:42|0.1681
04:02:43|0.1681
04:02:45|0.1681
04:02:45|0.1681
04:02:46|0.1681
04:02:47|0.1681
04:02:48|0.1681
04:02:49|0.1681
04:02:50|0.1681
04:02:51|0.1681
04:02:52|0.1681
04:02:53|0.1681
04:02:54|0.1681
04:02:55|0.1681
04:02:56|0.1681
04:02:57|0.1681
04:02:58|0.1681
04:02:59|0.1681
04:03:00|0.1681
04:03:01|0.1681
04:03:02|0.1681
04:03:04|0.1681
04:03:05|0.1681
04:03:06|0.1681
04:03:07|0.1681
04:03:08|0.1681
04:03:09|0.1681
04:03:10|0.1681
04:03:11|0.1681
04:03:13|0.1681
04:03:14|0.1681
04:03:14|0.1681
04:03:16|0.1681
04:03:17|0.1681
04:03:19|0.1681
04:03:19|0.1681
04:03:21|0.1681
04:03:21|0.1681
04:03:23|0.1681
04:03:24|0.1681
04:03:25|0.1681
04:03:26|0.1681
04:03:27|0.1681
04:03:29|0.1681
04:03:29|0.1681
04:03:30|0.1681
04:03:31|0.1681
04:03:32|0.1681
04:03:33|0.1681
04:03:34|0.1681
04:03:35|0.1681
04:03:36|0.1681
04:03:38|0.1681
04:03:38|0.1681
04:03:39|0.1681
04:03:40|0.1681
04:03:41|0.1681
04:03:43|0.1681
04:03:43|0.1681
04:03:44|0.1681
04:03:45|0.1681
04:03:46|0.1681
04:03:47|0.1681
04:03:48|0.1681
04:03:49|0.1681
04:03:50|0.1681
04:03:51|0.1681
04:03:52|0.1681
04:03:54|0.1681
04:03:54|0.1681
04:03:56|0.1681
04:03:57|0.1681
04:03:58|0.1681
04:04:00|0.1681
04:04:00|0.1681
04:04:01|0.1681
04:04:03|0.1681
04:04:04|0.1681
04:04:05|0.1681
04:04:06|0.1681
04:04:07|0.1681
04:04:08|0.1681
04:04:10|0.1681
04:04:11|0.1681
04:04:12|0.1681
04:04:13|0.1681
04:04:13|0.1681
04:04:15|0.1681
04:04:15|0.1681
04:04:16|0.1681
04:04:19|0.1681
04:04:19|0.1681
04:04:20|0.1681
04:04:21|0.1681
04:04:22|0.1681
04:04:24|0.1681
04:04:26|0.1681
04:04:26|0.1681
04:04:27|0.1681
04:04:28|0.1681
04:04:29|0.1681
04:04:30|0.1681
04:04:31|0.1681
04:04:32|0.1681
04:04:33|0.1681
04:04:34|0.1681
04:04:35|0.1681
04:04:36|0.1681
04:04:37|0.1681
04:04:38|0.1681
04:04:40|0.1681
04:04:40|0.1681
04:04:42|0.1681
04:04:43|0.1681
04:04:43|0.1681
04:04:45|0.1681
04:04:46|0.1681
04:04:48|0.1681
04:04:49|0.1681
04:04:50|0.1681
04:04:51|0.1681
04:04:52|0.1681
04:04:53|0.1681
04:04:54|0.1681
04:04:55|0.1681
04:04:56|0.1681
04:04:57|0.1681
04:04:58|0.1681
04:04:59|0.1681
04:05:00|0.1681
04:05:01|0.1681
04:05:02|0.1681
04:05:03|0.1681
04:05:05|0.1681
04:05:07|0.1681
04:05:08|0.1681
04:05:09|0.1681
04:05:10|0.1681
04:05:11|0.1681
04:05:12|0.1681
04:05:14|0.1681
04:05:14|0.1681
04:05:16|0.1681
04:05:16|0.1681
04:05:18|0.1681
04:05:18|0.1681
04:05:19|0.1681
04:05:21|0.1681
04:05:22|0.1681
04:05:23|0.1681
04:05:24|0.1681
04:05:25|0.1681
04:05:27|0.1681
04:05:28|0.1681
04:05:28|0.1681
04:05:29|0.1681
04:05:30|0.1681
04:05:31|0.1681
04:05:32|0.1681
04:05:33|0.1678
04:05:34|0.1678
04:05:35|0.1678
04:05:36|0.1678
04:05:37|0.1678
04:05:39|0.1678
04:05:40|0.1678
04:05:41|0.1678
04:05:42|0.1678
04:05:43|0.1678
04:05:44|0.1678
04:05:45|0.1678
04:05:46|0.1678
04:05:47|0.1678
04:05:49|0.1678
04:05:49|0.1678
04:05:50|0.1678
04:05:52|0.1678
04:05:53|0.1678
04:05:53|0.1678
04:05:54|0.1678
04:05:55|0.1678
04:05:56|0.1678
04:05:58|0.1678
04:05:58|0.1678
04:06:00|0.1678
04:06:01|0.1678
04:06:02|0.1678
04:06:03|0.1678
04:06:04|0.1678
04:06:05|0.1678
04:06:06|0.1678
04:06:07|0.1678
04:06:08|0.1678
04:06:09|0.1678
04:06:10|0.1678
04:06:11|0.1678
04:06:12|0.1678
04:06:14|0.1678
04:06:14|0.1678
04:06:15|0.1678
04:06:16|0.1678
04:06:17|0.1678
04:06:18|0.1678
04:06:19|0.1678
04:06:20|0.1678
04:06:21|0.1678
04:06:23|0.1678
04:06:25|0.1677
04:06:26|0.1677
04:06:27|0.1677
04:06:28|0.1677
04:06:29|0.1679
04:06:30|0.1679
04:06:32|0.1679
04:06:32|0.1679
04:06:33|0.1679
04:06:34|0.1679
04:06:35|0.1679
04:06:36|0.1679
04:06:37|0.1679
04:06:38|0.1679
04:06:39|0.1679
04:06:41|0.1679
04:06:41|0.1679
04:06:42|0.1679
04:06:43|0.1679
04:06:45|0.1679
04:06:46|0.1679
04:06:48|0.1679
04:06:50|0.1679
04:06:50|0.1679
04:06:51|0.1679
04:06:52|0.1679
04:06:53|0.1679
04:06:54|0.1679
04:06:56|0.1679
04:06:57|0.1679
04:06:59|0.1679
04:06:59|0.1679
04:07:00|0.1679
04:07:03|0.1679
04:07:03|0.1679
04:07:05|0.1679
04:07:05|0.1679
04:07:07|0.1679
04:07:08|0.1679
04:07:09|0.1679
04:07:09|0.1679
04:07:10|0.1679
04:07:12|0.1679
04:07:14|0.1679
04:07:14|0.1679
04:07:15|0.1679
04:07:17|0.1679
04:07:17|0.1679
04:07:18|0.1679
04:07:20|0.1679
04:07:20|0.1679
04:07:22|0.1679
04:07:23|0.1679
04:07:24|0.1679
04:07:25|0.1679
04:07:26|0.1679
04:07:26|0.1679
04:07:28|0.1679
04:07:30|0.1679
04:07:30|0.1679
04:07:31|0.1679
04:07:32|0.1679
04:07:33|0.1679
04:07:34|0.1679
04:07:35|0.1679
04:07:36|0.1679
04:07:37|0.1679
04:07:38|0.1679
04:07:39|0.1679
04:07:40|0.1679
04:07:41|0.1679
04:07:42|0.1679
04:07:43|0.1679
04:07:44|0.1679
04:07:45|0.1679
04:07:46|0.1679
04:07:48|0.1679
04:07:48|0.1679
04:07:51|0.1679
04:07:51|0.1679
04:07:53|0.1679
04:07:54|0.1679
04:07:54|0.1679
04:07:56|0.1679
04:07:58|0.1679
04:07:58|0.1679
04:07:59|0.1679
04:08:00|0.1679
04:08:01|0.1679
04:08:02|0.1679
04:08:03|0.1679
04:08:05|0.1679
04:08:07|0.1679
04:08:07|0.1679
04:08:08|0.1679
04:08:10|0.1679
04:08:12|0.1679
04:08:12|0.1679
04:08:13|0.1679
04:08:14|0.1679
04:08:15|0.1679
04:08:16|0.1679
04:08:17|0.1679
04:08:19|0.1679
04:08:20|0.1679
04:08:22|0.1679
04:08:22|0.1679
04:08:23|0.1679
04:08:24|0.1679
04:08:25|0.1679
04:08:26|0.1679
04:08:27|0.1679
04:08:28|0.1679
04:08:29|0.1679
04:08:30|0.1679
04:08:31|0.1679
04:08:32|0.1679
04:08:33|0.1679
04:08:34|0.1679
04:08:35|0.1679
04:08:36|0.1679
04:08:37|0.1679
04:08:38|0.1679
04:08:39|0.1679
04:08:40|0.1679
04:08:41|0.1679
04:08:42|0.1679
04:08:43|0.1679
04:08:44|0.1679
04:08:46|0.1679
04:08:46|0.1679
04:08:47|0.1679
04:08:49|0.1679
04:08:50|0.1679
04:08:51|0.1679
04:08:52|0.1679
04:08:53|0.1679
04:08:54|0.1679
04:08:55|0.1679
04:08:56|0.1679
04:08:57|0.1679
04:08:58|0.1679
04:08:59|0.1679
04:09:00|0.1679
04:09:01|0.1679
04:09:02|0.1679
04:09:03|0.1679
04:09:05|0.1679
04:09:06|0.1679
04:09:07|0.1679
04:09:08|0.1679
04:09:09|0.1679
04:09:10|0.1679
04:09:11|0.1679
04:09:12|0.1679
04:09:13|0.1679
04:09:14|0.1679
04:09:15|0.1679
04:09:16|0.1679
04:09:17|0.1679
04:09:18|0.1679
04:09:19|0.1679
04:09:20|0.1679
04:09:21|0.1679
04:09:22|0.1679
04:09:24|0.1679
04:09:25|0.1679
04:09:25|0.1679
04:09:26|0.1679
04:09:27|0.1679
04:09:28|0.1679
04:09:30|0.1679
04:09:30|0.1679
04:09:31|0.1679
04:09:32|0.1679
04:09:33|0.1679
04:09:34|0.1679
04:09:36|0.1679
04:09:36|0.1679
04:09:37|0.1679
04:09:38|0.1679
04:09:39|0.1679
04:09:41|0.1679
04:09:41|0.1679
04:09:42|0.1679
04:09:43|0.1679
04:09:45|0.1679
04:09:45|0.1679
04:09:46|0.1679
04:09:47|0.1679
04:09:48|0.1679
04:09:49|0.1679
04:09:50|0.1679
04:09:51|0.1679
04:09:52|0.1679
04:09:54|0.1679
04:09:54|0.1679
04:09:56|0.1679
04:09:57|0.1679
04:09:57|0.1679
04:09:59|0.1679
04:10:00|0.1679
04:10:01|0.1679
04:10:02|0.1679
04:10:04|0.1679
04:10:05|0.1679
04:10:05|0.1679
04:10:06|0.1679
04:10:08|0.1679
04:10:08|0.1679
04:10:09|0.1679
04:10:11|0.1679
04:10:12|0.1679
04:10:13|0.1679
04:10:14|0.1679
04:10:15|0.1679
04:10:16|0.168
04:10:17|0.168
04:10:19|0.168
04:10:19|0.168
04:10:20|0.168
04:10:21|0.168
04:10:22|0.168
04:10:23|0.168
04:10:24|0.168
04:10:25|0.168
04:10:26|0.1681
04:10:27|0.1681
04:10:28|0.1681
04:10:29|0.1681
04:10:30|0.1681
04:10:31|0.1681
04:10:32|0.1681
04:10:33|0.1681
04:10:34|0.1681
04:10:35|0.1681
04:10:36|0.1681
04:10:37|0.1681
04:10:38|0.1681
04:10:39|0.1681
04:10:41|0.1681
04:10:41|0.1681
04:10:42|0.1681
04:10:43|0.1681
04:10:44|0.1681
04:10:45|0.1681
04:10:46|0.1681
04:10:48|0.1681
04:10:49|0.1681
04:10:50|0.1681
04:10:51|0.1681
04:10:53|0.1681
04:10:53|0.1681
04:10:55|0.1681
04:10:56|0.1681
04:10:56|0.1681
04:10:59|0.1681
04:10:59|0.1681
04:11:00|0.1681
04:11:01|0.1681
04:11:02|0.1681
04:11:03|0.1681
04:11:04|0.1681
04:11:05|0.1681
04:11:07|0.1681
04:11:08|0.1681
04:11:09|0.1681
04:11:10|0.1681
04:11:11|0.1681
04:11:12|0.1681
04:11:13|0.1681
04:11:15|0.1681
04:11:16|0.1681
04:11:18|0.1681
04:11:18|0.1681
04:11:19|0.1681
04:11:21|0.1681
04:11:21|0.1681
04:11:22|0.1681
04:11:23|0.1681
04:11:24|0.1681
04:11:26|0.1681
04:11:26|0.1681
04:11:27|0.1681
04:11:29|0.1681
04:11:29|0.1681
04:11:31|0.1681
04:11:32|0.1681
04:11:33|0.1681
04:11:34|0.1681
04:11:35|0.1681
04:11:36|0.1681
04:11:37|0.1681
04:11:38|0.1681
04:11:39|0.1681
04:11:40|0.1681
04:11:41|0.1681
04:11:43|0.1681
04:11:43|0.1681
04:11:44|0.1681
04:11:45|0.1681
04:11:46|0.1681
04:11:47|0.1681
04:11:48|0.1681
04:11:49|0.1681
04:11:50|0.1681
04:11:52|0.1681
04:11:54|0.1681
04:11:54|0.1681
04:11:55|0.1681
04:11:56|0.1681
04:11:57|0.1681
04:11:59|0.1681
04:12:00|0.1681
04:12:01|0.1681
04:12:01|0.1681
04:12:02|0.1681
04:12:04|0.1681
04:12:05|0.1681
04:12:06|0.1681
04:12:07|0.1681
04:12:08|0.1681
04:12:10|0.1681
04:12:10|0.1681
04:12:11|0.1681
04:12:12|0.1681
04:12:14|0.1681
04:12:14|0.1681
04:12:16|0.1681
04:12:17|0.1681
04:12:18|0.1681
04:12:19|0.1681
04:12:20|0.1681
04:12:21|0.1681
04:12:22|0.1681
04:12:23|0.1681
04:12:24|0.1681
04:12:25|0.1681
04:12:26|0.1681
04:12:27|0.1681
04:12:27|0.1681
04:12:29|0.1681
04:12:30|0.1681
04:12:31|0.1681
04:12:33|0.1681
04:12:33|0.1681
04:12:34|0.1681
04:12:36|0.1681
04:12:37|0.1681
04:12:37|0.1681
04:12:39|0.1681
04:12:39|0.1681
04:12:42|0.1681
04:12:43|0.1681
04:12:44|0.1681
04:12:44|0.1681
04:12:46|0.1681
04:12:47|0.1681
04:12:47|0.1681
04:12:49|0.1681
04:12:50|0.1681
04:12:51|0.1681
04:12:52|0.1681
04:12:53|0.1681
04:12:54|0.1681
04:12:56|0.1681
04:12:56|0.1681
04:12:57|0.1681
04:12:58|0.1681
04:12:59|0.1681
04:13:00|0.1681
04:13:01|0.1681
04:13:02|0.1681
04:13:04|0.1681
04:13:06|0.1681
04:13:07|0.1681
04:13:09|0.1681
04:13:09|0.1681
04:13:10|0.1681
04:13:11|0.1681
04:13:12|0.1681
04:13:13|0.1681
04:13:15|0.1681
04:13:16|0.1681
04:13:17|0.1681
04:13:18|0.1681
04:13:19|0.1681
04:13:20|0.1681
04:13:21|0.1681
04:13:22|0.1681
04:13:23|0.1681
04:13:24|0.1681
04:13:25|0.1681
04:13:26|0.1681
04:13:27|0.1681
04:13:28|0.1681
04:13:29|0.1681
04:13:30|0.1681
04:13:32|0.1681
04:13:33|0.1681
04:13:34|0.1681
04:13:35|0.1681
04:13:36|0.1681
04:13:37|0.1681
04:13:38|0.1681
04:13:39|0.1681
04:13:40|0.1681
04:13:41|0.1681
04:13:42|0.1681
04:13:43|0.1681
04:13:44|0.1681
04:13:45|0.1681
04:13:46|0.1681
04:13:47|0.1681
04:13:48|0.1681
04:13:49|0.1681
04:13:50|0.1681
04:13:51|0.1681
04:13:52|0.1681
04:13:53|0.1681
04:13:55|0.1681
04:13:55|0.1681
04:13:57|0.1681
04:13:58|0.1681
04:13:59|0.1681
04:14:00|0.1681
04:14:01|0.1681
04:14:02|0.1681
04:14:03|0.1681
04:14:04|0.1681
04:14:06|0.1681
04:14:07|0.1681
04:14:08|0.1681
04:14:09|0.1681
04:14:10|0.1681
04:14:12|0.1681
04:14:12|0.1681
04:14:14|0.1681
04:14:15|0.1681
04:14:16|0.1681
04:14:17|0.1681
04:14:19|0.1681
04:14:19|0.1681
04:14:20|0.1681
04:14:21|0.1681
04:14:22|0.1681
04:14:24|0.1681
04:14:24|0.1681
04:14:26|0.1681
04:14:26|0.1681
04:14:28|0.1681
04:14:29|0.1681
04:14:30|0.1681
04:14:30|0.1681
04:14:31|0.1681
04:14:33|0.1681
04:14:34|0.1681
04:14:34|0.1681
04:14:36|0.1681
04:14:37|0.1681
04:14:38|0.1681
04:14:38|0.1681
04:14:41|0.1681
04:14:41|0.1681
04:14:42|0.1681
04:14:43|0.1681
04:14:44|0.1681
04:14:45|0.1681
04:14:47|0.1681
04:14:48|0.1681
04:14:49|0.1681
04:14:50|0.1681
04:14:50|0.1681
04:14:52|0.1681
04:14:53|0.1681
04:14:53|0.1681
04:14:54|0.1681
04:14:55|0.1681
04:14:58|0.1681
04:14:58|0.1681
04:14:59|0.1681
04:15:00|0.1681
04:15:02|0.1681
04:15:03|0.1681
04:15:04|0.1681
04:15:06|0.1681
04:15:07|0.1681
04:15:08|0.1681
04:15:09|0.1681
04:15:10|0.1681
04:15:11|0.1681
04:15:12|0.1681
04:15:13|0.1681
04:15:15|0.1681
04:15:15|0.1681
04:15:16|0.1681
04:15:17|0.1681
04:15:18|0.1681
04:15:19|0.1681
04:15:20|0.1681
04:15:21|0.1681
04:15:22|0.1681
04:15:23|0.1681
04:15:24|0.1681
04:15:26|0.1681
04:15:27|0.1681
04:15:29|0.1681
04:15:29|0.1681
04:15:31|0.1681
04:15:31|0.1681
04:15:32|0.1681
04:15:33|0.1681
04:15:35|0.1681
04:15:36|0.1681
04:15:37|0.1681
04:15:38|0.1681
04:15:39|0.1681
04:15:40|0.1681
04:15:41|0.1681
04:15:42|0.1681
04:15:43|0.1681
04:15:45|0.1681
04:15:45|0.1681
04:15:47|0.1681
04:15:48|0.1681
04:15:48|0.1681
04:15:49|0.1681
04:15:50|0.1681
04:15:51|0.1681
04:15:52|0.1681
04:15:53|0.1681
04:15:55|0.1681
04:15:56|0.1681
04:15:58|0.1681
04:15:59|0.1681
04:15:59|0.1681
04:16:01|0.1681
04:16:01|0.1681
04:16:03|0.1681
04:16:03|0.1681
04:16:05|0.1681
04:16:05|0.1681
04:16:07|0.1681
04:16:08|0.1681
04:16:09|0.1681
04:16:11|0.1681
04:16:11|0.1681
04:16:12|0.1681
04:16:14|0.1681
04:16:15|0.1681
04:16:16|0.1681
04:16:16|0.1681
04:16:18|0.1681
04:16:18|0.1681
04:16:19|0.1681
04:16:21|0.1681
04:16:22|0.1681
04:16:22|0.1681
04:16:23|0.1681
04:16:25|0.1681
04:16:26|0.1681
04:16:27|0.1681
04:16:27|0.1681
04:16:28|0.1681
04:16:30|0.1681
04:16:31|0.168
04:16:31|0.168
04:16:32|0.168
04:16:34|0.168
04:16:34|0.168
04:16:35|0.168
04:16:37|0.168
04:16:38|0.168
04:16:39|0.168
04:16:40|0.168
04:16:41|0.168
04:16:42|0.168
04:16:43|0.168
04:16:45|0.168
04:16:46|0.168
04:16:47|0.168
04:16:49|0.168
04:16:49|0.168
04:16:50|0.168
04:16:52|0.168
04:16:52|0.168
04:16:53|0.168
04:16:54|0.168
04:16:55|0.168
04:16:57|0.168
04:16:59|0.168
04:17:00|0.168
04:17:01|0.168
04:17:02|0.168
04:17:02|0.168
04:17:03|0.168
04:17:04|0.168
04:17:06|0.168
04:17:06|0.168
04:17:08|0.168
04:17:09|0.168
04:17:10|0.168
04:17:11|0.168
04:17:12|0.168
04:17:13|0.168
04:17:14|0.168
04:17:15|0.168
04:17:16|0.168
04:17:17|0.168
04:17:18|0.168
04:17:20|0.168
04:17:20|0.168
04:17:21|0.168
04:17:22|0.168
04:17:23|0.168
04:17:25|0.168
04:17:26|0.168
04:17:27|0.168
04:17:28|0.168
04:17:28|0.168
04:17:29|0.168
04:17:30|0.168
04:17:31|0.168
04:17:33|0.168
04:17:33|0.168
04:17:34|0.168
04:17:35|0.168
04:17:36|0.168
04:17:37|0.168
04:17:39|0.168
04:17:40|0.168
04:17:41|0.168
04:17:42|0.168
04:17:43|0.1681
04:17:44|0.1681
04:17:45|0.1681
04:17:46|0.1681
04:17:47|0.1681
04:17:48|0.1681
04:17:49|0.1681
04:17:50|0.1681
04:17:51|0.1681
04:17:52|0.1681
04:17:53|0.1681
04:17:54|0.1681
04:17:55|0.1681
04:17:56|0.1681
04:17:57|0.1681
04:17:58|0.1681
04:18:00|0.1681
04:18:00|0.1681
04:18:01|0.1681
04:18:03|0.1681
04:18:04|0.1681
04:18:04|0.1681
04:18:06|0.1681
04:18:07|0.1681
04:18:08|0.1681
04:18:10|0.1681
04:18:11|0.1681
04:18:11|0.1681
04:18:12|0.1681
04:18:13|0.1681
04:18:14|0.1681
04:18:16|0.1681
04:18:16|0.1681
04:18:17|0.1681
04:18:18|0.1681
04:18:20|0.1681
04:18:21|0.1681
04:18:22|0.1681
04:18:23|0.1681
04:18:24|0.1681
04:18:25|0.1681
04:18:26|0.1681
04:18:27|0.1681
04:18:28|0.1681
04:18:29|0.1681
04:18:31|0.1681
04:18:32|0.1681
04:18:33|0.1681
04:18:34|0.1681
04:18:35|0.1681
04:18:36|0.1681
04:18:37|0.1681
04:18:39|0.1681
04:18:40|0.1681
04:18:41|0.1681
04:18:42|0.1681
04:18:43|0.1681
04:18:44|0.1681
04:18:46|0.1681
04:18:46|0.1681
04:18:47|0.1681
04:18:48|0.1681
04:18:50|0.1681
04:18:50|0.1681
04:18:51|0.1681
04:18:52|0.1681
04:18:54|0.1681
04:18:55|0.1681
04:18:56|0.1681
04:18:57|0.1681
04:18:58|0.1681
04:19:00|0.1681
04:19:01|0.1681
04:19:02|0.1681
04:19:03|0.1681
04:19:05|0.1683
04:19:06|0.1683
04:19:08|0.1683
04:19:08|0.1683
04:19:10|0.1683
04:19:12|0.1683
04:19:13|0.1683
04:19:14|0.1683
04:19:15|0.1683
04:19:16|0.1683
04:19:17|0.1683
04:19:18|0.1683
04:19:19|0.1683
04:19:20|0.1683
04:19:21|0.1683
04:19:23|0.1683
04:19:23|0.1683
04:19:25|0.1683
04:19:26|0.1683
04:19:26|0.1683
04:19:28|0.1683
04:19:29|0.1683
04:19:31|0.1683
04:19:31|0.1683
04:19:32|0.1683
04:19:33|0.1683
04:19:34|0.1683
04:19:35|0.1683
04:19:37|0.1683
04:19:37|0.1683
04:19:39|0.1683
04:19:39|0.1683
04:19:41|0.1683
04:19:43|0.1683
04:19:43|0.1683
04:19:44|0.1683
04:19:45|0.1683
04:19:46|0.1683
04:19:47|0.1683
04:19:48|0.1683
04:19:49|0.1683
04:19:50|0.1683
04:19:51|0.1683
04:19:52|0.1683
04:19:53|0.1683
04:19:54|0.1683
04:19:56|0.1683
04:19:56|0.1683
04:19:58|0.1683
04:19:59|0.1683
04:20:01|0.1683
04:20:01|0.1683
04:20:02|0.1683
04:20:03|0.1683
04:20:05|0.1683
04:20:06|0.1683
04:20:07|0.1683
04:20:08|0.1683
04:20:09|0.1683
04:20:10|0.1683
04:20:12|0.1683
04:20:13|0.1683
04:20:14|0.1683
04:20:15|0.1683
04:20:16|0.1683
04:20:17|0.1683
04:20:18|0.1683
04:20:19|0.1683
04:20:20|0.1683
04:20:21|0.1683
04:20:22|0.1683
04:20:23|0.1683
04:20:24|0.1683
04:20:25|0.1683
04:20:26|0.1683
04:20:27|0.1683
04:20:28|0.1683
04:20:29|0.1683
04:20:30|0.1683
04:20:31|0.1683
04:20:32|0.1683
04:20:33|0.1683
04:20:34|0.1683
04:20:35|0.1683
04:20:36|0.1683
04:20:37|0.1683
04:20:39|0.1683
04:20:39|0.1683
04:20:41|0.1683
04:20:42|0.1683
04:20:42|0.1683
04:20:43|0.1683
04:20:44|0.1683
04:20:46|0.1683
04:20:47|0.1683
04:20:48|0.1683
04:20:48|0.1683
04:20:50|0.1683
04:20:50|0.1683
04:20:51|0.1683
04:20:53|0.1683
04:20:53|0.1683
04:20:54|0.1683
04:20:56|0.1683
04:20:57|0.1683
04:20:58|0.1683
04:20:59|0.1683
04:21:00|0.1683
04:21:02|0.1683
04:21:03|0.1683
04:21:03|0.1683
04:21:05|0.1683
04:21:06|0.1683
04:21:07|0.1683
04:21:08|0.1683
04:21:10|0.1683
04:21:10|0.1683
04:21:11|0.1683
04:21:12|0.1683
04:21:13|0.1683
04:21:15|0.1683
04:21:15|0.1683
04:21:17|0.1683
04:21:18|0.1683
04:21:19|0.1683
04:21:20|0.1683
04:21:21|0.1683
04:21:22|0.1683
04:21:23|0.1683
04:21:24|0.1683
04:21:25|0.1683
04:21:26|0.1683
04:21:27|0.1683
04:21:28|0.1683
04:21:29|0.1683
04:21:30|0.1683
04:21:31|0.1683
04:21:32|0.1683
04:21:33|0.1683
04:21:34|0.1683
04:21:35|0.1683
04:21:36|0.1683
04:21:37|0.1683
04:21:38|0.1683
04:21:39|0.1683
04:21:40|0.1683
04:21:41|0.1683
04:21:43|0.1683
04:21:44|0.1683
04:21:45|0.1683
04:21:46|0.1683
04:21:47|0.1683
04:21:48|0.1683
04:21:49|0.1683
04:21:50|0.1683
04:21:51|0.1683
04:21:52|0.1683
04:21:54|0.1683
04:21:55|0.1683
04:21:57|0.1683
04:21:57|0.1683
04:21:59|0.1683
04:22:00|0.1683
04:22:01|0.1683
04:22:03|0.1683
04:22:05|0.1683
04:22:05|0.1683
04:22:07|0.1683
04:22:08|0.1683
04:22:10|0.1683
04:22:11|0.1683
04:22:12|0.1683
04:22:13|0.1683
04:22:14|0.1683
04:22:15|0.1683
04:22:17|0.1683
04:22:17|0.1683
04:22:18|0.1683
04:22:19|0.1683
04:22:21|0.1683
04:22:22|0.1683
04:22:22|0.1683
04:22:23|0.1683
04:22:24|0.1683
04:22:26|0.1683
04:22:26|0.1683
04:22:27|0.1683
04:22:28|0.1683
04:22:29|0.1683
04:22:31|0.1683
04:22:32|0.1683
04:22:33|0.1683
04:22:34|0.1683
04:22:36|0.1683
04:22:37|0.1683
04:22:38|0.1683
04:22:39|0.1683
04:22:40|0.1683
04:22:41|0.1683
04:22:42|0.1683
04:22:44|0.1683
04:22:45|0.1683
04:22:45|0.1683
04:22:46|0.1683
04:22:47|0.1683
04:22:48|0.1683
04:22:49|0.1683
04:22:51|0.1683
04:22:51|0.1683
04:22:53|0.1683
04:22:53|0.1683
04:22:54|0.1683
04:22:56|0.1683
04:22:56|0.1683
04:22:57|0.1683
04:22:58|0.1683
04:22:59|0.1683
04:23:01|0.1683
04:23:01|0.1683
04:23:03|0.1683
04:23:04|0.1683
04:23:05|0.1683
04:23:06|0.1683
04:23:07|0.1683
04:23:08|0.1683
04:23:09|0.1683
04:23:10|0.1683
04:23:11|0.1683
04:23:12|0.1683
04:23:13|0.1683
04:23:14|0.1683
04:23:16|0.1683
04:23:16|0.1683
04:23:17|0.1683
04:23:18|0.1683
04:23:19|0.1683
04:23:21|0.1683
04:23:21|0.1683
04:23:22|0.1683
04:23:23|0.1683
04:23:24|0.1683
04:23:25|0.1683
04:23:26|0.1683
04:23:27|0.1683
04:23:28|0.1683
04:23:29|0.1683
04:23:30|0.1683
04:23:32|0.1683
04:23:32|0.1683
04:23:34|0.1683
04:23:34|0.1683
04:23:35|0.1683
04:23:36|0.1683
04:23:37|0.1683
04:23:38|0.1683
04:23:39|0.1683
04:23:41|0.1683
04:23:41|0.1683
04:23:43|0.1683
04:23:43|0.1683
04:23:44|0.1683
04:23:46|0.1683
04:23:46|0.1683
04:23:48|0.1683
04:23:49|0.1683
04:23:49|0.1683
04:23:50|0.1683
04:23:51|0.1683
04:23:52|0.1683
04:23:53|0.1683
04:23:54|0.1683
04:23:56|0.1683
04:23:56|0.1683
04:23:57|0.1683
04:23:59|0.1683
04:24:00|0.1683
04:24:01|0.1683
04:24:02|0.1683
04:24:04|0.1683
04:24:05|0.1683
04:24:07|0.1683
04:24:07|0.1683
04:24:08|0.1683
04:24:10|0.1683
04:24:11|0.1683
04:24:11|0.1683
04:24:13|0.1683
04:24:14|0.1683
04:24:15|0.1683
04:24:16|0.1683
04:24:18|0.1683
04:24:18|0.1683
04:24:19|0.1683
04:24:20|0.1683
04:24:21|0.1682
04:24:22|0.1682
04:24:23|0.1682
04:24:24|0.1682
04:24:25|0.1682
04:24:26|0.1682
04:24:28|0.1682
04:24:29|0.1682
04:24:30|0.1682
04:24:31|0.1682
04:24:32|0.1682
04:24:33|0.1682
04:24:33|0.1682
04:24:35|0.1682
04:24:36|0.1682
04:24:37|0.1682
04:24:37|0.1682
04:24:39|0.1682
04:24:40|0.1682
04:24:41|0.1682
04:24:41|0.1682
04:24:42|0.1682
04:24:43|0.1682
04:24:44|0.1682
04:24:45|0.1682
04:24:47|0.1682
04:24:48|0.1682
04:24:48|0.1682
04:24:50|0.1682
04:24:51|0.1682
04:24:51|0.1682
04:24:52|0.1682
04:24:54|0.1682
04:24:55|0.1682
04:24:55|0.1682
04:24:56|0.1682
04:24:58|0.1682
04:24:59|0.1682
04:25:00|0.1682
04:25:01|0.1682
04:25:02|0.1682
04:25:03|0.1682
04:25:05|0.1682
04:25:05|0.1682
04:25:06|0.1682
04:25:07|0.1682
04:25:09|0.1682
04:25:11|0.1682
04:25:11|0.1682
04:25:12|0.1682
04:25:13|0.1682
04:25:14|0.1682
04:25:15|0.1682
04:25:17|0.1682
04:25:19|0.1682
04:25:19|0.1682
04:25:20|0.1682
04:25:22|0.1682
04:25:22|0.1682
04:25:23|0.1682
04:25:24|0.1682
04:25:25|0.1682
04:25:27|0.1682
04:25:27|0.1682
04:25:28|0.1682
04:25:29|0.1682
04:25:30|0.1682
04:25:32|0.1682
04:25:32|0.1682
04:25:34|0.1682
04:25:34|0.1682
04:25:35|0.1682
04:25:37|0.1682
04:25:37|0.1682
04:25:39|0.1682
04:25:39|0.1682
04:25:40|0.1682
04:25:41|0.1682
04:25:45|0.1682
04:25:45|0.1682
04:25:47|0.1682
04:25:48|0.1682
04:25:49|0.1682
04:25:50|0.1682
04:25:51|0.1682
04:25:52|0.1682
04:25:53|0.1682
04:25:55|0.1682
04:25:55|0.1682
04:25:56|0.1682
04:25:57|0.1682
04:25:58|0.1682
04:25:59|0.1682
04:26:00|0.1682
04:26:01|0.1682
04:26:02|0.1682
04:26:03|0.1682
04:26:05|0.1682
04:26:07|0.1682
04:26:08|0.1682
04:26:10|0.1682
04:26:10|0.1682
04:26:11|0.1682
04:26:12|0.1682
04:26:13|0.1682
04:26:15|0.1682
04:26:16|0.1682
04:26:16|0.1682
04:26:18|0.1682
04:26:19|0.1682
04:26:20|0.1682
04:26:21|0.1682
04:26:22|0.1682
04:26:23|0.1682
04:26:24|0.1682
04:26:25|0.1682
04:26:27|0.1682
04:26:27|0.1682
04:26:28|0.1682
04:26:29|0.1682
04:26:30|0.1682
04:26:31|0.1682
04:26:33|0.1682
04:26:33|0.1682
04:26:36|0.1682
04:26:36|0.1682
04:26:37|0.1682
04:26:38|0.1682
04:26:40|0.1682
04:26:40|0.1682
04:26:43|0.1682
04:26:43|0.1682
04:26:45|0.1682
04:26:47|0.1682
04:26:47|0.1682
04:26:48|0.1682
04:26:49|0.1682
04:26:50|0.1682
04:26:51|0.1682
04:26:52|0.1682
04:26:53|0.1682
04:26:55|0.1682
04:26:56|0.1682
04:26:56|0.1682
04:26:57|0.1682
04:26:59|0.1682
04:27:00|0.1682
04:27:00|0.1682
04:27:01|0.1682
04:27:03|0.1682
04:27:04|0.1682
04:27:05|0.1682
04:27:07|0.1682
04:27:07|0.1682
04:27:09|0.1682
04:27:10|0.1682
04:27:10|0.1682
04:27:12|0.1682
04:27:12|0.1682
04:27:14|0.1682
04:27:15|0.1682
04:27:17|0.1682
04:27:17|0.1682
04:27:18|0.1682
04:27:19|0.1682
04:27:20|0.1682
04:27:21|0.1682
04:27:22|0.1682
04:27:23|0.1682
04:27:24|0.1682
04:27:25|0.1682
04:27:26|0.1682
04:27:27|0.1682
04:27:29|0.1682
04:27:29|0.1682
04:27:31|0.1682
04:27:31|0.1682
04:27:34|0.1682
04:27:34|0.1682
04:27:35|0.1682
04:27:36|0.1682
04:27:37|0.1682
04:27:38|0.1682
04:27:40|0.1682
04:27:40|0.1682
04:27:42|0.1682
04:27:44|0.1682
04:27:44|0.1682
04:27:45|0.1682
04:27:47|0.1682
04:27:48|0.1682
04:27:49|0.1682
04:27:50|0.1682
04:27:51|0.1682
04:27:53|0.1682
04:27:53|0.1682
04:27:54|0.1682
04:27:55|0.1682
04:27:57|0.1682
04:27:58|0.1682
04:27:59|0.1682
04:28:00|0.1682
04:28:01|0.1682
04:28:03|0.1682
04:28:04|0.1682
04:28:05|0.1682
04:28:05|0.1682
04:28:07|0.1682
04:28:08|0.1682
04:28:09|0.1682
04:28:10|0.1682
04:28:10|0.1682
04:28:11|0.1682
04:28:13|0.1682
04:28:14|0.1682
04:28:15|0.1682
04:28:16|0.1682
04:28:17|0.1682
04:28:18|0.1682
04:28:19|0.1682
04:28:20|0.1682
04:28:22|0.1682
04:28:22|0.1682
04:28:23|0.1682
04:28:25|0.1682
04:28:26|0.1682
04:28:27|0.1682
04:28:28|0.1682
04:28:29|0.1682
04:28:30|0.1682
04:28:31|0.1682
04:28:32|0.1682
04:28:33|0.1682
04:28:35|0.1682
04:28:35|0.1682
04:28:37|0.1682
04:28:38|0.1682
04:28:38|0.1682
04:28:39|0.1682
04:28:40|0.1682
04:28:41|0.1682
04:28:42|0.1682
04:28:44|0.1682
04:28:45|0.1682
04:28:46|0.1682
04:28:47|0.1682
04:28:48|0.1682
04:28:49|0.1682
04:28:50|0.1682
04:28:51|0.1682
04:28:52|0.1682
04:28:53|0.1682
04:28:54|0.1682
04:28:56|0.1682
04:28:57|0.1682
04:28:58|0.1682
04:29:00|0.1682
04:29:00|0.1682
04:29:01|0.1682
04:29:02|0.1682
04:29:03|0.1682
04:29:04|0.1682
04:29:05|0.1682
04:29:06|0.1682
04:29:07|0.1682
04:29:08|0.1682
04:29:09|0.1682
04:29:11|0.1682
04:29:12|0.1682
04:29:14|0.1682
04:29:15|0.1682
04:29:16|0.1682
04:29:17|0.1682
04:29:18|0.1682
04:29:19|0.1682
04:29:20|0.1682
04:29:21|0.1682
04:29:21|0.1682
04:29:23|0.1682
04:29:23|0.1682
04:29:25|0.1682
04:29:26|0.1682
04:29:28|0.1682
04:29:28|0.1682
04:29:29|0.1682
04:29:30|0.1682
04:29:31|0.1682
04:29:32|0.1682
04:29:33|0.1682
04:29:34|0.1682
04:29:35|0.1682
04:29:36|0.1682
04:29:37|0.1682
04:29:38|0.1682
04:29:39|0.1682
04:29:41|0.1682
04:29:41|0.1682
04:29:43|0.1682
04:29:43|0.1682
04:29:45|0.1682
04:29:47|0.1682
04:29:47|0.1682
04:29:48|0.1682
04:29:49|0.1682
04:29:50|0.1682
04:29:51|0.1682
04:29:52|0.1682
04:29:53|0.1682
04:29:54|0.1682
04:29:55|0.1682
04:29:56|0.1682
04:29:57|0.1682
04:29:58|0.1682
04:29:59|0.1682
04:30:00|0.1682
04:30:01|0.1682
04:30:02|0.1682
04:30:03|0.1682
04:30:04|0.1682
04:30:05|0.1682
04:30:06|0.1682
04:30:07|0.1682
04:30:09|0.1682
04:30:10|0.1682
04:30:12|0.1682
04:30:13|0.1682
04:30:15|0.1682
04:30:16|0.1682
04:30:17|0.1682
04:30:18|0.1682
04:30:19|0.1682
04:30:20|0.1682
04:30:21|0.1682
04:30:22|0.1682
04:30:23|0.1682
04:30:24|0.1682
04:30:25|0.1682
04:30:26|0.1682
04:30:27|0.1682
04:30:28|0.1682
04:30:29|0.1682
04:30:30|0.1682
04:30:31|0.1682
04:30:32|0.1682
04:30:33|0.1682
04:30:34|0.1682
04:30:35|0.1682
04:30:36|0.1682
04:30:37|0.1682
04:30:39|0.1682
04:30:39|0.1682
04:30:41|0.1682
04:30:41|0.1682
04:30:43|0.1682
04:30:43|0.1682
04:30:45|0.1682
04:30:45|0.1682
04:30:46|0.1682
04:30:47|0.1682
04:30:49|0.1682
04:30:49|0.1682
04:30:50|0.1682
04:30:52|0.1682
04:30:52|0.1682
04:30:54|0.1682
04:30:54|0.1682
04:30:56|0.1682
04:30:56|0.1682
04:30:57|0.1682
04:30:59|0.1682
04:31:00|0.1682
04:31:00|0.1682
04:31:02|0.1682
04:31:04|0.1682
04:31:05|0.1682
04:31:06|0.1682
04:31:07|0.1682
04:31:08|0.1682
04:31:09|0.1682
04:31:10|0.1682
04:31:12|0.1682
04:31:13|0.1682
04:31:14|0.1682
04:31:15|0.1682
04:31:15|0.1682
04:31:16|0.1682
04:31:18|0.1682
04:31:18|0.1682
04:31:20|0.1682
04:31:21|0.1682
04:31:22|0.1682
04:31:23|0.1682
04:31:24|0.1682
04:31:25|0.1682
04:31:26|0.1682
04:31:26|0.1682
04:31:28|0.1682
04:31:28|0.1682
04:31:30|0.1682
04:31:31|0.1682
04:31:32|0.1682
04:31:33|0.1682
04:31:34|0.1682
04:31:35|0.1682
04:31:36|0.1682
04:31:37|0.1682
04:31:38|0.1682
04:31:39|0.1682
04:31:40|0.1682
04:31:42|0.1682
04:31:42|0.1682
04:31:43|0.1682
04:31:46|0.1682
04:31:46|0.1682
04:31:47|0.1682
04:31:48|0.1682
04:31:49|0.1682
04:31:50|0.1682
04:31:51|0.1682
04:31:53|0.1682
04:31:53|0.1682
04:31:55|0.1682
04:31:55|0.1682
04:31:57|0.1682
04:31:58|0.1682
04:31:58|0.1682
04:31:59|0.1682
04:32:01|0.1682
04:32:01|0.1682
04:32:03|0.1682
04:32:04|0.1682
04:32:05|0.1682
04:32:06|0.1682
04:32:07|0.1682
04:32:08|0.1682
04:32:09|0.1682
04:32:11|0.1682
04:32:11|0.1682
04:32:13|0.1682
04:32:14|0.1682
04:32:15|0.1682
04:32:16|0.1682
04:32:18|0.1682
04:32:19|0.1682
04:32:20|0.1682
04:32:20|0.1682
04:32:22|0.1682
04:32:23|0.1682
04:32:24|0.1682
04:32:25|0.1682
04:32:26|0.1682
04:32:27|0.1682
04:32:28|0.1682
04:32:29|0.1682
04:32:31|0.1682
04:32:31|0.1682
04:32:32|0.1682
04:32:33|0.1682
04:32:34|0.1682
04:32:35|0.1682
04:32:37|0.1682
04:32:37|0.1682
04:32:38|0.1682
04:32:39|0.1682
04:32:41|0.1682
04:32:42|0.1682
04:32:43|0.1682
04:32:44|0.1682
04:32:45|0.1682
04:32:46|0.1682
04:32:47|0.1682
04:32:48|0.1682
04:32:49|0.1682
04:32:50|0.1682
04:32:51|0.168
04:32:52|0.168
04:32:53|0.168
04:32:54|0.168
04:32:55|0.168
04:32:56|0.168
04:32:57|0.168
04:32:58|0.168
04:32:59|0.168
04:33:00|0.168
04:33:01|0.168
04:33:03|0.168
04:33:03|0.168
04:33:05|0.168
04:33:05|0.168
04:33:07|0.168
04:33:07|0.168
04:33:09|0.168
04:33:09|0.168
04:33:11|0.168
04:33:12|0.168
04:33:13|0.168
04:33:14|0.168
04:33:15|0.168
04:33:16|0.168
04:33:17|0.168
04:33:18|0.168
04:33:19|0.168
04:33:20|0.168
04:33:22|0.168
04:33:23|0.168
04:33:24|0.168
04:33:25|0.168
04:33:25|0.168
04:33:26|0.168
04:33:28|0.168
04:33:29|0.168
04:33:29|0.168
04:33:31|0.168
04:33:31|0.168
04:33:33|0.168
04:33:33|0.168
04:33:35|0.168
04:33:36|0.168
04:33:37|0.1682
04:33:37|0.1682
04:33:38|0.1682
04:33:39|0.1682
04:33:41|0.1682
04:33:41|0.1682
04:33:43|0.1682
04:33:43|0.1682
04:33:45|0.1682
04:33:45|0.1682
04:33:46|0.1682
04:33:48|0.1682
04:33:49|0.1682
04:33:50|0.1682
04:33:52|0.1682
04:33:53|0.1679
04:33:53|0.1679
04:33:55|0.1679
04:33:57|0.1679
04:33:57|0.1679
04:33:58|0.1679
04:33:59|0.1679
04:34:00|0.1679
04:34:01|0.1679
04:34:02|0.1679
04:34:04|0.1679
04:34:06|0.1679
04:34:07|0.1679
04:34:07|0.1679
04:34:08|0.1679
04:34:09|0.1679
04:34:11|0.1679
04:34:11|0.1679
04:34:12|0.1679
04:34:14|0.1679
04:34:16|0.1679
04:34:16|0.1679
04:34:18|0.1679
04:34:18|0.1679
04:34:21|0.1679
04:34:21|0.1679
04:34:22|0.1679
04:34:23|0.1679
04:34:24|0.1679
04:34:26|0.1679
04:34:27|0.1679
04:34:29|0.1679
04:34:29|0.1679
04:34:30|0.1679
04:34:32|0.1679
04:34:33|0.1679
04:34:33|0.1679
04:34:35|0.1679
04:34:36|0.1679
04:34:38|0.1679
04:34:38|0.1679
04:34:39|0.1679
04:34:40|0.1679
04:34:41|0.1679
04:34:42|0.1679
04:34:43|0.1679
04:34:44|0.1679
04:34:45|0.1679
04:34:46|0.1679
04:34:48|0.1679
04:34:49|0.1679
04:34:50|0.1679
04:34:51|0.1679
04:34:52|0.1679
04:34:53|0.1679
04:34:54|0.1679
04:34:55|0.1679
04:34:56|0.1679
04:34:57|0.1679
04:34:59|0.1679
04:35:00|0.1679
04:35:01|0.1679
04:35:02|0.1679
04:35:03|0.1679
04:35:04|0.1679
04:35:05|0.1679
04:35:07|0.1679
04:35:07|0.1679
04:35:08|0.1679
04:35:09|0.1679
04:35:10|0.1679
04:35:11|0.1679
04:35:12|0.1679
04:35:13|0.1679
04:35:15|0.1679
04:35:16|0.1679
04:35:18|0.1679
04:35:18|0.1679
04:35:19|0.1679
04:35:21|0.1679
04:35:23|0.1679
04:35:23|0.1679
04:35:24|0.1679
04:35:25|0.1679
04:35:27|0.1679
04:35:28|0.1679
04:35:28|0.1679
04:35:30|0.1679
04:35:31|0.1679
04:35:31|0.1679
04:35:32|0.1679
04:35:34|0.1679
04:35:35|0.1679
04:35:36|0.1679
04:35:36|0.1679
04:35:38|0.1679
04:35:39|0.1679
04:35:40|0.1679
04:35:40|0.1679
04:35:42|0.1679
04:35:42|0.1679
04:35:45|0.1679
04:35:45|0.1679
04:35:46|0.1679
04:35:47|0.1679
04:35:48|0.1679
04:35:49|0.1679
04:35:50|0.1679
04:35:51|0.1679
04:35:52|0.1679
04:35:53|0.1679
04:35:55|0.1679
04:35:55|0.1679
04:35:56|0.1679
04:35:57|0.1679
04:35:58|0.1679
04:35:59|0.1676
04:36:00|0.1676
04:36:01|0.1676
04:36:02|0.1676
04:36:03|0.1676
04:36:04|0.1676
04:36:05|0.1676
04:36:06|0.1676
04:36:07|0.1676
04:36:08|0.1676
04:36:09|0.1676
04:36:10|0.1676
04:36:11|0.1676
04:36:12|0.1676
04:36:13|0.1676
04:36:14|0.1676
04:36:16|0.1676
04:36:17|0.1676
04:36:18|0.1676
04:36:20|0.1676
04:36:21|0.1676
04:36:22|0.1677
04:36:23|0.1677
04:36:23|0.1677
04:36:24|0.1677
04:36:26|0.1677
04:36:26|0.1677
04:36:28|0.1678
04:36:28|0.1678
04:36:30|0.1678
04:36:31|0.1678
04:36:32|0.1678
04:36:33|0.1678
04:36:34|0.1678
04:36:35|0.1678
04:36:36|0.1678
04:36:37|0.1678
04:36:37|0.1678
04:36:39|0.1678
04:36:40|0.1678
04:36:42|0.1678
04:36:42|0.1678
04:36:43|0.1678
04:36:44|0.1678
04:36:45|0.1678
04:36:46|0.1678
04:36:47|0.1678
04:36:48|0.1678
04:36:49|0.1678
04:36:50|0.1678
04:36:51|0.1678
04:36:52|0.1678
04:36:53|0.1678
04:36:54|0.1678
04:36:55|0.1678
04:36:56|0.1678
04:36:57|0.1678
04:36:58|0.1678
04:36:59|0.1678
04:37:00|0.1678
04:37:01|0.1678
04:37:02|0.1678
04:37:03|0.1677
04:37:04|0.1677
04:37:06|0.1677
04:37:06|0.1677
04:37:07|0.1677
04:37:08|0.1677
04:37:09|0.1677
04:37:10|0.1677
04:37:11|0.1677
04:37:12|0.1677
04:37:13|0.1677
04:37:14|0.1677
04:37:15|0.1677
04:37:17|0.1677
04:37:18|0.1677
04:37:20|0.1677
04:37:21|0.1677
04:37:22|0.1677
04:37:24|0.1677
04:37:24|0.1677
04:37:26|0.1677
04:37:28|0.1677
04:37:28|0.1677
04:37:29|0.1677
04:37:30|0.1677
04:37:31|0.1677
04:37:33|0.1677
04:37:34|0.1677
04:37:36|0.1677
04:37:36|0.1677
04:37:37|0.1677
04:37:39|0.1677
04:37:39|0.1677
04:37:41|0.1677
04:37:42|0.1677
04:37:43|0.1677
04:37:44|0.1679
04:37:45|0.1679
04:37:46|0.1679
04:37:47|0.1679
04:37:48|0.1679
04:37:49|0.1679
04:37:50|0.1679
04:37:51|0.1679
04:37:52|0.1679
04:37:53|0.1679
04:37:54|0.1679
04:37:55|0.1679
04:37:56|0.1679
04:37:57|0.1679
04:37:58|0.1679
04:37:59|0.1679
04:38:00|0.1679
04:38:01|0.1679
04:38:02|0.1679
04:38:03|0.1679
04:38:04|0.1679
04:38:06|0.1679
04:38:07|0.1679
04:38:08|0.1679
04:38:09|0.1679
04:38:11|0.1679
04:38:12|0.1679
04:38:13|0.1679
04:38:14|0.1679
04:38:15|0.1679
04:38:15|0.1679
04:38:16|0.1679
04:38:18|0.1679
04:38:19|0.1679
04:38:20|0.1679
04:38:22|0.1679
04:38:22|0.1679
04:38:24|0.1679
04:38:25|0.1679
04:38:26|0.1679
04:38:28|0.1679
04:38:29|0.1679
04:38:30|0.1679
04:38:31|0.1679
04:38:32|0.1679
04:38:33|0.1679
04:38:34|0.1679
04:38:35|0.1679
04:38:36|0.1679
04:38:37|0.1679
04:38:38|0.1679
04:38:39|0.1679
04:38:40|0.1679
04:38:41|0.1679
04:38:42|0.1679
04:38:43|0.1679
04:38:44|0.1679
04:38:45|0.1679
04:38:46|0.1679
04:38:47|0.1679
04:38:49|0.1679
04:38:49|0.1679
04:38:51|0.1679
04:38:52|0.1679
04:38:53|0.1679
04:38:53|0.1679
04:38:54|0.1679
04:38:55|0.1679
04:38:56|0.1679
04:38:58|0.1679
04:38:58|0.1679
04:39:00|0.1679
04:39:00|0.1679
04:39:01|0.1679
04:39:03|0.1679
04:39:03|0.1679
04:39:05|0.1679
04:39:06|0.1679
04:39:06|0.1677
04:39:07|0.1677
04:39:08|0.1677
04:39:10|0.1677
04:39:11|0.1677
04:39:11|0.1677
04:39:13|0.1677
04:39:13|0.1677
04:39:16|0.1677
04:39:16|0.1677
04:39:17|0.1677
04:39:19|0.1677
04:39:20|0.1677
04:39:21|0.1677
04:39:23|0.1677
04:39:24|0.1677
04:39:25|0.1677
04:39:25|0.1677
04:39:27|0.1677
04:39:28|0.1677
04:39:28|0.1677
04:39:30|0.1677
04:39:31|0.1677
04:39:32|0.1677
04:39:33|0.1677
04:39:34|0.1677
04:39:35|0.1677
04:39:36|0.1677
04:39:37|0.1677
04:39:39|0.1677
04:39:40|0.1677
04:39:41|0.1677
04:39:42|0.1677
04:39:43|0.1677
04:39:44|0.1677
04:39:45|0.1677
04:39:46|0.1677
04:39:47|0.1677
04:39:48|0.1677
04:39:49|0.1677
04:39:50|0.1677
04:39:52|0.1677
04:39:53|0.1677
04:39:53|0.1677
04:39:54|0.1677
04:39:56|0.1677
04:39:57|0.1677
04:39:57|0.1677
04:39:59|0.1677
04:40:00|0.1677
04:40:01|0.1677
04:40:02|0.1674
04:40:03|0.1674
04:40:03|0.1674
04:40:05|0.1674
04:40:06|0.1674
04:40:06|0.1674
04:40:08|0.1674
04:40:09|0.1674
04:40:11|0.1674
04:40:11|0.1674
04:40:12|0.1674
04:40:14|0.1674
04:40:14|0.1674
04:40:15|0.1674
04:40:17|0.1674
04:40:18|0.1674
04:40:19|0.1674
04:40:21|0.1674
04:40:22|0.1674
04:40:24|0.1674
04:40:25|0.1674
04:40:26|0.1674
04:40:27|0.1674
04:40:28|0.1674
04:40:29|0.1674
04:40:31|0.1669
04:40:32|0.1669
04:40:33|0.1669
04:40:33|0.1669
04:40:35|0.1669
04:40:36|0.1669
04:40:37|0.1669
04:40:38|0.1669
04:40:39|0.1669
04:40:40|0.1669
04:40:41|0.1669
04:40:42|0.1669
04:40:43|0.1669
04:40:45|0.1668
04:40:46|0.1668
04:40:46|0.1668
04:40:48|0.1668
04:40:49|0.1668
04:40:50|0.1668
04:40:51|0.1668
04:40:52|0.1668
04:40:53|0.1668
04:40:55|0.1668
04:40:56|0.1668
04:40:56|0.1668
04:40:57|0.1668
04:40:59|0.1668
04:41:00|0.1668
04:41:01|0.1668
04:41:03|0.1668
04:41:04|0.1668
04:41:04|0.1668
04:41:05|0.1668
04:41:07|0.1668
04:41:07|0.1668
04:41:08|0.1668
04:41:10|0.1668
04:41:11|0.1668
04:41:12|0.1668
04:41:12|0.1668
04:41:13|0.1668
04:41:14|0.1668
04:41:15|0.1668
04:41:17|0.1668
04:41:18|0.1668
04:41:18|0.1668
04:41:19|0.1668
04:41:21|0.1668
04:41:23|0.1668
04:41:24|0.1668
04:41:25|0.1668
04:41:26|0.1668
04:41:28|0.1666
04:41:28|0.1666
04:41:29|0.1666
04:41:31|0.1666
04:41:32|0.1666
04:41:32|0.1666
04:41:33|0.1666
04:41:34|0.1666
04:41:36|0.1666
04:41:37|0.1666
04:41:38|0.1664
04:41:39|0.1664
04:41:40|0.1664
04:41:41|0.1664
04:41:42|0.1664
04:41:44|0.1664
04:41:45|0.1664
04:41:46|0.1664
04:41:48|0.1664
04:41:48|0.1664
04:41:49|0.1664
04:41:50|0.1664
04:41:51|0.1664
04:41:52|0.1664
04:41:53|0.1664
04:41:55|0.1664
04:41:56|0.1664
04:41:57|0.1664
04:41:58|0.1664
04:41:59|0.1662
04:42:00|0.1662
04:42:02|0.1665
04:42:03|0.1665
04:42:04|0.1666
04:42:06|0.1666
04:42:06|0.1666
04:42:08|0.1666
04:42:08|0.1666
04:42:09|0.1666
04:42:10|0.1666
04:42:12|0.1666
04:42:13|0.1666
04:42:14|0.1666
04:42:15|0.1666
04:42:16|0.1666
04:42:17|0.1666
04:42:18|0.1666
04:42:19|0.1666
04:42:20|0.1666
04:42:21|0.1666
04:42:22|0.1666
04:42:23|0.1666
04:42:24|0.1667
04:42:26|0.1667
04:42:26|0.1667
04:42:28|0.1667
04:42:29|0.1667
04:42:30|0.1667
04:42:31|0.1667
04:42:32|0.1667
04:42:33|0.1667
04:42:33|0.1667
04:42:34|0.1667
04:42:35|0.1667
04:42:36|0.1667
04:42:38|0.1667
04:42:39|0.1667
04:42:40|0.1667
04:42:41|0.1667
04:42:42|0.1667
04:42:43|0.1667
04:42:44|0.1667
04:42:45|0.1667
04:42:46|0.1667
04:42:47|0.1667
04:42:49|0.1667
04:42:49|0.1667
04:42:50|0.1667
04:42:52|0.1667
04:42:52|0.1667
04:42:53|0.1667
04:42:55|0.1667
04:42:56|0.1667
04:42:56|0.1667
04:42:57|0.1667
04:42:58|0.1667
04:42:59|0.1667
04:43:00|0.1667
04:43:01|0.1667
04:43:03|0.1667
04:43:04|0.1667
04:43:05|0.1667
04:43:06|0.1667
04:43:07|0.1667
04:43:08|0.1667
04:43:09|0.1667
04:43:10|0.1667
04:43:11|0.1667
04:43:12|0.1667
04:43:13|0.1667
04:43:14|0.1667
04:43:15|0.1667
04:43:16|0.1667
04:43:17|0.1667
04:43:18|0.1667
04:43:19|0.1667
04:43:21|0.1667
04:43:22|0.1667
04:43:22|0.1667
04:43:24|0.1667
04:43:26|0.1667
04:43:27|0.1667
04:43:28|0.1667
04:43:28|0.1667
04:43:29|0.1667
04:43:31|0.1667
04:43:32|0.1667
04:43:33|0.1667
04:43:34|0.1667
04:43:35|0.1667
04:43:36|0.1667
04:43:37|0.1667
04:43:38|0.1667
04:43:39|0.1667
04:43:40|0.1667
04:43:41|0.1667
04:43:42|0.1667
04:43:43|0.1667
04:43:44|0.1667
04:43:45|0.1667
04:43:47|0.1667
04:43:47|0.1667
04:43:48|0.1667
04:43:49|0.1667
04:43:50|0.1667
04:43:52|0.1667
04:43:52|0.1667
04:43:53|0.1667
04:43:54|0.1667
04:43:56|0.1667
04:43:56|0.1667
04:43:58|0.1667
04:43:58|0.1667
04:44:00|0.1667
04:44:01|0.1667
04:44:02|0.1667
04:44:02|0.1667
04:44:04|0.1667
04:44:04|0.1667
04:44:06|0.1667
04:44:07|0.1667
04:44:08|0.1667
04:44:09|0.1667
04:44:10|0.1667
04:44:11|0.1667
04:44:13|0.1667
04:44:14|0.1667
04:44:15|0.1667
04:44:16|0.1667
04:44:16|0.1667
04:44:18|0.1667
04:44:18|0.1667
04:44:19|0.1667
04:44:20|0.1667
04:44:22|0.1667
04:44:23|0.1667
04:44:25|0.1667
04:44:25|0.1667
04:44:27|0.1667
04:44:29|0.1667
04:44:29|0.1667
04:44:30|0.1667
04:44:31|0.1667
04:44:32|0.1667
04:44:33|0.1667
04:44:34|0.1667
04:44:35|0.1667
04:44:37|0.1667
04:44:38|0.1667
04:44:38|0.1667
04:44:39|0.1667
04:44:40|0.1667
04:44:41|0.1667
04:44:42|0.1667
04:44:43|0.1667
04:44:44|0.1667
04:44:45|0.1667
04:44:46|0.1667
04:44:47|0.1667
04:44:49|0.1667
04:44:50|0.1667
04:44:51|0.1667
04:44:52|0.1667
04:44:53|0.1667
04:44:54|0.1667
04:44:54|0.1667
04:44:56|0.1667
04:44:57|0.1667
04:44:58|0.1667
04:44:59|0.1667
04:45:00|0.1667
04:45:01|0.1667
04:45:02|0.1667
04:45:03|0.1667
04:45:05|0.1667
04:45:06|0.1667
04:45:08|0.1667
04:45:09|0.1667
04:45:10|0.1667
04:45:10|0.1667
04:45:12|0.1667
04:45:14|0.1667
04:45:14|0.1667
04:45:15|0.1667
04:45:16|0.1667
04:45:18|0.1667
04:45:19|0.1667
04:45:20|0.1667
04:45:20|0.1667
04:45:21|0.1667
04:45:22|0.1667
04:45:23|0.1667
04:45:25|0.1667
04:45:26|0.1667
04:45:27|0.1667
04:45:28|0.1667
04:45:29|0.1667
04:45:30|0.1667
04:45:31|0.1667
04:45:33|0.1667
04:45:33|0.1667
04:45:34|0.1667
04:45:36|0.1667
04:45:37|0.1667
04:45:37|0.1667
04:45:38|0.1667
04:45:40|0.1667
04:45:41|0.1667
04:45:42|0.1667
04:45:42|0.1667
04:45:43|0.1667
04:45:45|0.1667
04:45:45|0.1667
04:45:46|0.1667
04:45:47|0.1667
04:45:48|0.1667
04:45:49|0.1667
04:45:50|0.1667
04:45:52|0.1667
04:45:52|0.1667
04:45:54|0.1667
04:45:54|0.1667
04:45:57|0.1667
04:45:58|0.1667
04:45:59|0.1667
04:46:00|0.1667
04:46:01|0.1667
04:46:01|0.1667
04:46:03|0.1667
04:46:04|0.1667
04:46:06|0.1667
04:46:06|0.1667
04:46:07|0.1667
04:46:08|0.1667
04:46:09|0.1667
04:46:10|0.1667
04:46:12|0.1667
04:46:13|0.1667
04:46:14|0.1667
04:46:15|0.1667
04:46:16|0.1667
04:46:17|0.1667
04:46:18|0.1667
04:46:19|0.1667
04:46:19|0.1667
04:46:20|0.1667
04:46:22|0.1667
04:46:23|0.1667
04:46:23|0.1663
04:46:26|0.1663
04:46:27|0.1663
04:46:28|0.1663
04:46:30|0.1663
04:46:30|0.1661
04:46:32|0.1661
04:46:32|0.1661
04:46:34|0.1661
04:46:35|0.1661
04:46:37|0.1661
04:46:38|0.1661
04:46:39|0.1661
04:46:40|0.1661
04:46:41|0.1661
04:46:42|0.1661
04:46:43|0.1661
04:46:44|0.1661
04:46:45|0.1661
04:46:46|0.1661
04:46:47|0.1661
04:46:48|0.1661
04:46:49|0.1661
04:46:50|0.1661
04:46:51|0.1661
04:46:52|0.1661
04:46:53|0.1661
04:46:54|0.1661
04:46:55|0.1661
04:46:56|0.1661
04:46:57|0.1661
04:46:58|0.1661
04:46:59|0.1661
04:47:00|0.1661
04:47:01|0.1661
04:47:03|0.1661
04:47:04|0.1661
04:47:05|0.1661
04:47:07|0.1661
04:47:07|0.1661
04:47:08|0.1661
04:47:10|0.1661
04:47:10|0.1661
04:47:12|0.1661
04:47:13|0.1665
04:47:14|0.1665
04:47:15|0.1665
04:47:15|0.1665
04:47:16|0.1665
04:47:17|0.1665
04:47:19|0.1665
04:47:19|0.1665
04:47:20|0.1665
04:47:21|0.1665
04:47:22|0.1665
04:47:24|0.1665
04:47:25|0.1665
04:47:26|0.1665
04:47:27|0.1665
04:47:28|0.1665
04:47:29|0.1665
04:47:30|0.1665
04:47:31|0.1665
04:47:32|0.1665
04:47:33|0.1665
04:47:34|0.1665
04:47:35|0.1665
04:47:36|0.1665
04:47:37|0.1665
04:47:38|0.1665
04:47:39|0.1665
04:47:40|0.1665
04:47:41|0.1665
04:47:42|0.1669
04:47:43|0.1669
04:47:44|0.1669
04:47:45|0.1669
04:47:46|0.1669
04:47:47|0.1669
04:47:48|0.1669
04:47:49|0.1669
04:47:50|0.1669
04:47:51|0.1669
04:47:52|0.1669
04:47:53|0.1669
04:47:54|0.1669
04:47:55|0.1669
04:47:56|0.1669
04:47:57|0.1669
04:47:59|0.1669
04:47:59|0.1669
04:48:00|0.1669
04:48:01|0.1669
04:48:02|0.1669
04:48:04|0.1669
04:48:06|0.1669
04:48:06|0.1669
04:48:07|0.1669
04:48:08|0.1669
04:48:10|0.1669
04:48:11|0.1669
04:48:11|0.1669
04:48:13|0.1669
04:48:13|0.1669
04:48:14|0.1669
04:48:15|0.1669
04:48:17|0.1669
04:48:17|0.1669
04:48:18|0.1669
04:48:19|0.1669
04:48:21|0.1669
04:48:22|0.1669
04:48:22|0.1669
04:48:24|0.1669
04:48:24|0.1669
04:48:26|0.1669
04:48:26|0.1669
04:48:28|0.1669
04:48:30|0.1669
04:48:30|0.1669
04:48:32|0.1669
04:48:33|0.1669
04:48:34|0.1669
04:48:36|0.1669
04:48:36|0.1669
04:48:37|0.1669
04:48:38|0.1669
04:48:39|0.1669
04:48:41|0.1669
04:48:41|0.1669
04:48:42|0.1669
04:48:43|0.1669
04:48:45|0.1669
04:48:45|0.1669
04:48:46|0.1669
04:48:47|0.1669
04:48:49|0.1669
04:48:49|0.1669
04:48:51|0.1669
04:48:52|0.1669
04:48:53|0.1669
04:48:54|0.1669
04:48:55|0.1669
04:48:56|0.1669
04:48:57|0.1669
04:48:59|0.1669
04:48:59|0.1669
04:49:01|0.1669
04:49:02|0.1669
04:49:03|0.1669
04:49:04|0.1669
04:49:05|0.1669
04:49:06|0.1669
04:49:07|0.1669
04:49:09|0.1669
04:49:09|0.1669
04:49:11|0.1669
04:49:11|0.1669
04:49:12|0.1669
04:49:13|0.1669
04:49:14|0.1669
04:49:16|0.1669
04:49:16|0.1669
04:49:18|0.1669
04:49:18|0.1669
04:49:20|0.1669
04:49:21|0.1669
04:49:21|0.1669
04:49:23|0.1669
04:49:23|0.1669
04:49:24|0.1669
04:49:25|0.1669
04:49:27|0.1669
04:49:27|0.1669
04:49:29|0.1669
04:49:30|0.1669
04:49:31|0.1669
04:49:32|0.1669
04:49:33|0.1669
04:49:34|0.1669
04:49:36|0.1669
04:49:37|0.1669
04:49:37|0.1669
04:49:38|0.1669
04:49:39|0.1669
04:49:40|0.1669
04:49:42|0.1669
04:49:42|0.1669
04:49:43|0.1669
04:49:44|0.1669
04:49:46|0.1669
04:49:47|0.1669
04:49:48|0.1669
04:49:49|0.1669
04:49:50|0.1669
04:49:51|0.1669
04:49:52|0.1669
04:49:53|0.1669
04:49:54|0.1669
04:49:55|0.1669
04:49:56|0.1669
04:49:58|0.1669
04:49:59|0.1669
04:50:00|0.1669
04:50:01|0.1669
04:50:02|0.1669
04:50:03|0.1669
04:50:04|0.1669
04:50:05|0.1669
04:50:07|0.1669
04:50:07|0.1669
04:50:08|0.1669
04:50:09|0.1669
04:50:10|0.1669
04:50:11|0.1669
04:50:12|0.1669
04:50:13|0.1669
04:50:15|0.1669
04:50:17|0.1669
04:50:17|0.1669
04:50:18|0.1669
04:50:19|0.1669
04:50:20|0.1669
04:50:21|0.1669
04:50:22|0.1669
04:50:23|0.1669
04:50:24|0.1669
04:50:25|0.1669
04:50:26|0.1669
04:50:27|0.1669
04:50:28|0.1669
04:50:30|0.1669
04:50:31|0.1669
04:50:33|0.1669
04:50:34|0.1669
04:50:36|0.1669
04:50:37|0.1669
04:50:38|0.1669
04:50:39|0.1669
04:50:40|0.1669
04:50:41|0.1669
04:50:42|0.1669
04:50:43|0.1669
04:50:45|0.1669
04:50:45|0.1669
04:50:47|0.1669
04:50:48|0.1669
04:50:49|0.1669
04:50:50|0.1669
04:50:51|0.1669
04:50:52|0.1669
04:50:53|0.1669
04:50:54|0.1669
04:50:55|0.1669
04:50:56|0.1669
04:50:57|0.1669
04:50:58|0.1669
04:50:59|0.1669
04:51:01|0.1669
04:51:02|0.1669
04:51:03|0.1669
04:51:05|0.1669
04:51:06|0.1669
04:51:07|0.1669
04:51:08|0.1669
04:51:09|0.1669
04:51:10|0.1669
04:51:11|0.1669
04:51:13|0.1669
04:51:13|0.1669
04:51:15|0.1669
04:51:16|0.1669
04:51:17|0.1669
04:51:18|0.1669
04:51:19|0.1669
04:51:20|0.1669
04:51:21|0.1669
04:51:22|0.1669
04:51:23|0.1669
04:51:24|0.1669
04:51:25|0.1669
04:51:26|0.1669
04:51:27|0.1669
04:51:28|0.1669
04:51:29|0.1669
04:51:30|0.1669
04:51:32|0.1669
04:51:33|0.1669
04:51:34|0.1669
04:51:35|0.1669
04:51:36|0.1669
04:51:37|0.1669
04:51:38|0.1669
04:51:39|0.1669
04:51:40|0.1669
04:51:42|0.1669
04:51:42|0.1669
04:51:44|0.1669
04:51:45|0.1669
04:51:46|0.1669
04:51:46|0.1669
04:51:48|0.1669
04:51:49|0.1669
04:51:50|0.1669
04:51:51|0.1669
04:51:53|0.1669
04:51:54|0.1669
04:51:54|0.1669
04:51:55|0.1669
04:51:57|0.1669
04:51:58|0.1669
04:51:59|0.1669
04:51:59|0.1669
04:52:00|0.1669
04:52:01|0.1669
04:52:02|0.1669
04:52:04|0.1669
04:52:05|0.1669
04:52:06|0.1669
04:52:07|0.1669
04:52:08|0.1669
04:52:09|0.1669
04:52:10|0.1669
04:52:11|0.1669
04:52:12|0.1669
04:52:13|0.1669
04:52:14|0.1669
04:52:15|0.1669
04:52:16|0.1669
04:52:17|0.1669
04:52:18|0.1669
04:52:20|0.1669
04:52:20|0.1669
04:52:21|0.1669
04:52:22|0.1669
04:52:23|0.1669
04:52:24|0.1669
04:52:25|0.1669
04:52:26|0.1669
04:52:28|0.1669
04:52:28|0.1669
04:52:31|0.1669
04:52:32|0.1669
04:52:34|0.1669
04:52:34|0.1669
04:52:35|0.1669
04:52:37|0.1669
04:52:38|0.1669
04:52:38|0.1669
04:52:40|0.1669
04:52:42|0.1669
04:52:42|0.1669
04:52:43|0.1669
04:52:44|0.1669
04:52:46|0.1669
04:52:46|0.1669
04:52:48|0.1669
04:52:49|0.1669
04:52:50|0.1669
04:52:51|0.1669
04:52:52|0.1669
04:52:53|0.1669
04:52:54|0.1669
04:52:55|0.1669
04:52:56|0.1669
04:52:57|0.1669
04:52:57|0.1669
04:52:59|0.1669
04:53:00|0.1669
04:53:01|0.1669
04:53:01|0.1669
04:53:03|0.1669
04:53:04|0.1669
04:53:04|0.1669
04:53:05|0.1669
04:53:07|0.1669
04:53:07|0.1669
04:53:08|0.1669
04:53:10|0.1669
04:53:11|0.1669
04:53:12|0.1669
04:53:12|0.1666
04:53:13|0.1666
04:53:15|0.1666
04:53:16|0.1666
04:53:16|0.1666
04:53:18|0.1666
04:53:18|0.1666
04:53:20|0.1666
04:53:20|0.1666
04:53:22|0.1666
04:53:22|0.1666
04:53:23|0.1666
04:53:25|0.1666
04:53:25|0.1666
04:53:26|0.1666
04:53:27|0.1666
04:53:28|0.1666
04:53:29|0.1666
04:53:30|0.1666
04:53:32|0.1666
04:53:34|0.1666
04:53:34|0.1666
04:53:36|0.1666
04:53:38|0.1666
04:53:38|0.1666
04:53:40|0.1666
04:53:41|0.1666
04:53:42|0.1666
04:53:43|0.1666
04:53:44|0.1666
04:53:44|0.1666
04:53:45|0.1666
04:53:47|0.1666
04:53:47|0.1666
04:53:50|0.1666
04:53:50|0.1666
04:53:51|0.1666
04:53:53|0.1666
04:53:54|0.1666
04:53:55|0.1666
04:53:56|0.1666
04:53:57|0.1666
04:53:59|0.1666
04:53:59|0.1666
04:54:01|0.1666
04:54:01|0.1666
04:54:02|0.1666
04:54:04|0.1666
04:54:06|0.1666
04:54:06|0.1666
04:54:07|0.1666
04:54:08|0.1666
04:54:10|0.1666
04:54:11|0.1666
04:54:12|0.1666
04:54:13|0.1666
04:54:15|0.1666
04:54:15|0.1666
04:54:17|0.1666
04:54:18|0.1666
04:54:19|0.1666
04:54:19|0.1666
04:54:21|0.1666
04:54:22|0.1666
04:54:23|0.1666
04:54:23|0.1666
04:54:25|0.1666
04:54:26|0.1666
04:54:28|0.1666
04:54:28|0.1666
04:54:30|0.1666
04:54:32|0.1666
04:54:32|0.1667
04:54:34|0.1666
04:54:34|0.1666
04:54:37|0.1666
04:54:37|0.1666
04:54:38|0.1666
04:54:40|0.1666
04:54:40|0.1666
04:54:42|0.1666
04:54:43|0.1666
04:54:45|0.1666
04:54:45|0.1666
04:54:46|0.1666
04:54:48|0.1666
04:54:49|0.1666
04:54:50|0.1666
04:54:51|0.1666
04:54:52|0.1666
04:54:53|0.1666
04:54:54|0.1666
04:54:55|0.1666
04:54:56|0.1666
04:54:57|0.1666
04:54:58|0.1666
04:54:59|0.1666
04:55:00|0.1666
04:55:01|0.1666
04:55:03|0.1666
04:55:04|0.1666
04:55:05|0.1666
04:55:06|0.1666
04:55:07|0.1666
04:55:08|0.1666
04:55:10|0.1666
04:55:11|0.1666
04:55:12|0.1666
04:55:13|0.1666
04:55:14|0.1666
04:55:15|0.1666
04:55:16|0.1666
04:55:17|0.1666
04:55:19|0.1666
04:55:19|0.1666
04:55:20|0.1666
04:55:22|0.1666
04:55:23|0.1666
04:55:23|0.1666
04:55:25|0.1666
04:55:25|0.1666
04:55:26|0.1666
04:55:27|0.1666
04:55:28|0.1666
04:55:29|0.1666
04:55:30|0.1666
04:55:32|0.1666
04:55:33|0.1666
04:55:34|0.1666
04:55:34|0.1666
04:55:36|0.1666
04:55:37|0.1666
04:55:37|0.1666
04:55:38|0.1666
04:55:40|0.1666
04:55:41|0.1666
04:55:42|0.1666
04:55:43|0.1666
04:55:44|0.1666
04:55:45|0.1666
04:55:46|0.1666
04:55:47|0.1666
04:55:49|0.1666
04:55:50|0.1666
04:55:51|0.1666
04:55:52|0.1666
04:55:53|0.1666
04:55:54|0.1666
04:55:55|0.1666
04:55:56|0.1666
04:55:57|0.1666
04:55:58|0.1666
04:56:00|0.1666
04:56:01|0.1666
04:56:02|0.1666
04:56:03|0.1666
04:56:05|0.1666
04:56:05|0.1666
04:56:07|0.1666
04:56:08|0.1666
04:56:10|0.1666
04:56:11|0.1666
04:56:11|0.1666
04:56:12|0.1666
04:56:13|0.1666
04:56:15|0.1666
04:56:16|0.1666
04:56:17|0.1666
04:56:18|0.1666
04:56:19|0.1666
04:56:20|0.1666
04:56:21|0.1666
04:56:22|0.1666
04:56:24|0.1666
04:56:25|0.1666
04:56:26|0.1666
04:56:27|0.1666
04:56:28|0.1666
04:56:30|0.1666
04:56:31|0.1666
04:56:32|0.1666
04:56:32|0.1666
04:56:33|0.1666
04:56:34|0.1666
04:56:35|0.1666
04:56:36|0.1666
04:56:37|0.1666
04:56:39|0.1666
04:56:40|0.1666
04:56:41|0.1666
04:56:42|0.1666
04:56:43|0.1666
04:56:44|0.1666
04:56:46|0.1666
04:56:46|0.1666
04:56:47|0.1666
04:56:48|0.1666
04:56:50|0.1666
04:56:51|0.1666
04:56:52|0.1666
04:56:53|0.1666
04:56:54|0.1666
04:56:55|0.1666
04:56:56|0.1666
04:56:57|0.1666
04:56:58|0.1666
04:56:59|0.1666
04:57:00|0.1666
04:57:01|0.1666
04:57:02|0.1666
04:57:03|0.1666
04:57:04|0.1666
04:57:06|0.1666
04:57:07|0.1666
04:57:07|0.1666
04:57:08|0.1666
04:57:10|0.1666
04:57:10|0.1666
04:57:11|0.1666
04:57:12|0.1666
04:57:13|0.1666
04:57:15|0.1666
04:57:15|0.1666
04:57:16|0.1666
04:57:18|0.167
04:57:18|0.167
04:57:19|0.167
04:57:21|0.167
04:57:21|0.167
04:57:23|0.167
04:57:23|0.167
04:57:24|0.167
04:57:25|0.167
04:57:26|0.167
04:57:27|0.167
04:57:28|0.167
04:57:29|0.167
04:57:30|0.167
04:57:32|0.167
04:57:33|0.167
04:57:34|0.167
04:57:34|0.167
04:57:35|0.167
04:57:37|0.167
04:57:37|0.167
04:57:38|0.167
04:57:40|0.167
04:57:41|0.167
04:57:42|0.167
04:57:43|0.167
04:57:45|0.167
04:57:46|0.167
04:57:46|0.167
04:57:48|0.167
04:57:48|0.167
04:57:49|0.167
04:57:50|0.167
04:57:52|0.167
04:57:52|0.167
04:57:54|0.167
04:57:54|0.167
04:57:56|0.167
04:57:56|0.167
04:57:57|0.167
04:57:59|0.167
04:58:00|0.167
04:58:01|0.167
04:58:02|0.167
04:58:03|0.167
04:58:04|0.167
04:58:06|0.167
04:58:06|0.167
04:58:08|0.167
04:58:09|0.167
04:58:10|0.167
04:58:11|0.167
04:58:12|0.167
04:58:14|0.167
04:58:14|0.167
04:58:15|0.167
04:58:17|0.1666
04:58:18|0.1666
04:58:18|0.1666
04:58:19|0.1666
04:58:20|0.1666
04:58:22|0.1666
04:58:23|0.1666
04:58:24|0.1666
04:58:24|0.1666
04:58:25|0.1666
04:58:26|0.1666
04:58:27|0.1666
04:58:28|0.1666
04:58:29|0.1666
04:58:30|0.1666
04:58:32|0.1666
04:58:32|0.1666
04:58:33|0.1666
04:58:34|0.1666
04:58:35|0.1666
04:58:36|0.1666
04:58:38|0.1666
04:58:38|0.1666
04:58:40|0.1666
04:58:41|0.1666
04:58:42|0.1666
04:58:43|0.1666
04:58:44|0.1666
04:58:45|0.1666
04:58:46|0.1666
04:58:47|0.1666
04:58:48|0.1666
04:58:49|0.1666
04:58:51|0.1666
04:58:51|0.1666
04:58:53|0.1666
04:58:54|0.1666
04:58:54|0.1666
04:58:56|0.1666
04:58:56|0.1666
04:58:57|0.1666
04:58:59|0.1666
04:58:59|0.1666
04:59:00|0.1666
04:59:02|0.1666
04:59:03|0.1666
04:59:04|0.1666
04:59:05|0.1666
04:59:06|0.1666
04:59:07|0.1666
04:59:09|0.1666
04:59:10|0.1666
04:59:11|0.1666
04:59:11|0.1666
04:59:12|0.1666
04:59:14|0.1666
04:59:15|0.1666
04:59:16|0.1666
04:59:17|0.1666
04:59:17|0.1666
04:59:19|0.1666
04:59:20|0.1666
04:59:21|0.1666
04:59:21|0.1666
04:59:22|0.1666
04:59:24|0.1666
04:59:25|0.1666
04:59:25|0.1666
04:59:27|0.1666
04:59:28|0.1666
04:59:28|0.1666
04:59:30|0.1666
04:59:32|0.1666
04:59:32|0.1666
04:59:33|0.1666
04:59:34|0.1666
04:59:36|0.1666
04:59:36|0.1666
04:59:38|0.1666
04:59:39|0.1666
04:59:41|0.1666
04:59:41|0.1666
04:59:43|0.1666
04:59:43|0.1666
04:59:45|0.1666
04:59:46|0.1666
04:59:46|0.1666
04:59:47|0.1666
04:59:49|0.1666
04:59:50|0.1666
04:59:51|0.1666
04:59:52|0.1666
04:59:53|0.1666
04:59:54|0.1666
04:59:55|0.1666
04:59:56|0.1666
04:59:57|0.1666
04:59:58|0.1666
04:59:59|0.1666
05:00:00|0.1666
05:00:01|0.1666
05:00:03|0.1666
05:00:04|0.1666
05:00:04|0.1666
05:00:06|0.1666
05:00:07|0.1666
05:00:09|0.1666
05:00:09|0.1666
05:00:10|0.1666
05:00:11|0.1666
05:00:13|0.1666
05:00:14|0.1666
05:00:14|0.1666
05:00:15|0.1666
05:00:17|0.1666
05:00:17|0.1666
05:00:19|0.1666
05:00:19|0.1666
05:00:20|0.1666
05:00:21|0.1666
05:00:23|0.1666
05:00:23|0.1666
05:00:25|0.1666
05:00:25|0.1666
05:00:26|0.1666
05:00:27|0.1666
05:00:28|0.1666
05:00:29|0.1666
05:00:31|0.1666
05:00:32|0.1666
05:00:33|0.1666
05:00:33|0.1666
05:00:34|0.1666
05:00:36|0.1666
05:00:37|0.1666
05:00:38|0.1666
05:00:39|0.1666
05:00:41|0.1666
05:00:41|0.1666
05:00:43|0.1666
05:00:43|0.1666
05:00:44|0.1666
05:00:45|0.1666
05:00:46|0.1666
05:00:48|0.1666
05:00:50|0.1666
05:00:51|0.1666
05:00:52|0.1666
05:00:52|0.1666
05:00:54|0.1666
05:00:54|0.1666
05:00:55|0.1666
05:00:57|0.1666
05:00:58|0.1666
05:00:59|0.1666
05:01:00|0.1666
05:01:01|0.1666
05:01:02|0.1666
05:01:03|0.1666
05:01:04|0.1666
05:01:05|0.1666
05:01:06|0.1666
05:01:07|0.1666
05:01:08|0.1666
05:01:09|0.1666
05:01:10|0.1666
05:01:11|0.1666
05:01:12|0.1666
05:01:13|0.1666
05:01:14|0.1666
05:01:15|0.1666
05:01:16|0.1666
05:01:17|0.1666
05:01:18|0.1666
05:01:19|0.1666
05:01:20|0.1666
05:01:21|0.1666
05:01:22|0.1666
05:01:23|0.1666
05:01:24|0.1667
05:01:25|0.1667
05:01:27|0.1667
05:01:27|0.1667
05:01:29|0.1667
05:01:29|0.1667
05:01:30|0.1667
05:01:32|0.1667
05:01:32|0.1667
05:01:34|0.1667
05:01:34|0.1667
05:01:35|0.1667
05:01:37|0.1667
05:01:37|0.1667
05:01:39|0.1667
05:01:39|0.1667
05:01:41|0.1667
05:01:43|0.1667
05:01:44|0.1667
05:01:45|0.1667
05:01:47|0.1667
05:01:47|0.1667
05:01:49|0.1667
05:01:49|0.1667
05:01:51|0.1667
05:01:51|0.1667
05:01:52|0.1667
05:01:54|0.1667
05:01:54|0.1667
05:01:56|0.1667
05:01:57|0.1667
05:01:58|0.1667
05:01:59|0.1667
05:02:00|0.1667
05:02:01|0.1667
05:02:02|0.1667
05:02:03|0.1667
05:02:04|0.1667
05:02:05|0.1667
05:02:06|0.1667
05:02:07|0.1667
05:02:09|0.1667
05:02:10|0.1667
05:02:11|0.1667
05:02:12|0.1667
05:02:13|0.1667
05:02:14|0.1667
05:02:15|0.1667
05:02:16|0.1667
05:02:18|0.1667
05:02:19|0.1667
05:02:20|0.1667
05:02:21|0.1667
05:02:22|0.1667
05:02:23|0.1667
05:02:24|0.1667
05:02:25|0.1667
05:02:26|0.1667
05:02:27|0.1667
05:02:28|0.1667
05:02:29|0.1667
05:02:30|0.1667
05:02:32|0.1667
05:02:33|0.1667
05:02:34|0.1667
05:02:34|0.1667
05:02:36|0.1667
05:02:36|0.1667
05:02:37|0.1667
05:02:39|0.1667
05:02:39|0.1667
05:02:40|0.1667
05:02:41|0.1667
05:02:43|0.1667
05:02:44|0.1667
05:02:45|0.1667
05:02:46|0.1667
05:02:48|0.1667
05:02:49|0.1667
05:02:50|0.1667
05:02:51|0.1667
05:02:52|0.1667
05:02:53|0.1667
05:02:55|0.1667
05:02:56|0.1667
05:02:57|0.1667
05:02:58|0.1667
05:02:59|0.1667
05:03:00|0.1667
05:03:01|0.1667
05:03:02|0.1667
05:03:03|0.1667
05:03:04|0.1667
05:03:05|0.1667
05:03:06|0.1667
05:03:08|0.1667
05:03:10|0.1667
05:03:11|0.1667
05:03:12|0.1667
05:03:14|0.1667
05:03:14|0.1667
05:03:16|0.1667
05:03:17|0.1667
05:03:18|0.1667
05:03:19|0.1667
05:03:20|0.1667
05:03:21|0.1667
05:03:22|0.1667
05:03:23|0.1667
05:03:24|0.1667
05:03:25|0.1668
05:03:26|0.1668
05:03:27|0.1668
05:03:28|0.1668
05:03:29|0.1668
05:03:30|0.1668
05:03:31|0.1668
05:03:32|0.1668
05:03:33|0.1668
05:03:35|0.1668
05:03:35|0.1668
05:03:36|0.1668
05:03:37|0.1668
05:03:38|0.1668
05:03:39|0.1668
05:03:40|0.1668
05:03:41|0.1668
05:03:43|0.1668
05:03:43|0.1668
05:03:44|0.1668
05:03:46|0.1668
05:03:46|0.1668
05:03:47|0.1668
05:03:49|0.1668
05:03:50|0.1668
05:03:51|0.1668
05:03:52|0.1668
05:03:53|0.1668
05:03:55|0.1668
05:03:56|0.1668
05:03:57|0.1668
05:03:58|0.1668
05:03:58|0.1668
05:03:59|0.1668
05:04:01|0.1668
05:04:02|0.1668
05:04:02|0.1668
05:04:04|0.1668
05:04:05|0.1668
05:04:06|0.1667
05:04:07|0.1667
05:04:08|0.1667
05:04:09|0.1667
05:04:10|0.1667
05:04:10|0.1667
05:04:13|0.1667
05:04:13|0.1667
05:04:14|0.1667
05:04:15|0.1667
05:04:17|0.1667
05:04:19|0.1667
05:04:20|0.1667
05:04:20|0.1667
05:04:22|0.1667
05:04:23|0.1665
05:04:23|0.1665
05:04:24|0.1665
05:04:25|0.1665
05:04:26|0.1665
05:04:27|0.1665
05:04:28|0.1665
05:04:30|0.1665
05:04:31|0.1665
05:04:32|0.1665
05:04:33|0.1665
05:04:34|0.1664
05:04:35|0.1664
05:04:36|0.1664
05:04:37|0.1664
05:04:39|0.1664
05:04:39|0.1664
05:04:41|0.1664
05:04:42|0.1664
05:04:43|0.1664
05:04:44|0.1664
05:04:45|0.1664
05:04:46|0.1664
05:04:48|0.1664
05:04:49|0.1664
05:04:50|0.1664
05:04:51|0.1664
05:04:51|0.1664
05:04:52|0.1664
05:04:53|0.1664
05:04:55|0.1664
05:04:55|0.1664
05:04:56|0.1664
05:04:57|0.1664
05:04:59|0.1664
05:05:00|0.1664
05:05:01|0.1664
05:05:02|0.1664
05:05:03|0.1664
05:05:05|0.1664
05:05:06|0.1664
05:05:07|0.1664
05:05:08|0.1664
05:05:09|0.1664
05:05:10|0.1664
05:05:11|0.1664
05:05:13|0.1664
05:05:13|0.1664
05:05:16|0.1664
05:05:17|0.1664
05:05:19|0.1664
05:05:19|0.1664
05:05:21|0.1664
05:05:21|0.1664
05:05:23|0.1664
05:05:24|0.1664
05:05:26|0.1664
05:05:27|0.1664
05:05:28|0.1664
05:05:29|0.1664
05:05:30|0.1664
05:05:31|0.1664
05:05:32|0.1664
05:05:33|0.1664
05:05:34|0.1664
05:05:36|0.1664
05:05:36|0.1664
05:05:37|0.1664
05:05:38|0.1664
05:05:39|0.1664
05:05:40|0.1664
05:05:41|0.1664
05:05:42|0.1664
05:05:43|0.1664
05:05:44|0.1664
05:05:46|0.1664
05:05:48|0.1664
05:05:48|0.1664
05:05:50|0.1664
05:05:51|0.1664
05:05:52|0.1664
05:05:53|0.1664
05:05:54|0.1664
05:05:54|0.1664
05:05:55|0.1664
05:05:56|0.1664
05:05:58|0.1664
05:05:59|0.1664
05:05:59|0.1664
05:06:00|0.1664
05:06:01|0.1664
05:06:04|0.1664
05:06:05|0.1664
05:06:05|0.1664
05:06:07|0.1664
05:06:08|0.1664
05:06:09|0.1664
05:06:10|0.1664
05:06:11|0.1664
05:06:12|0.1664
05:06:14|0.1664
05:06:15|0.1664
05:06:16|0.1664
05:06:17|0.1664
05:06:18|0.1664
05:06:19|0.1664
05:06:20|0.1664
05:06:21|0.1664
05:06:22|0.1664
05:06:23|0.1664
05:06:24|0.1664
05:06:25|0.1664
05:06:26|0.1664
05:06:27|0.1664
05:06:28|0.1664
05:06:29|0.1664
05:06:30|0.1664
05:06:31|0.1664
05:06:32|0.1664
05:06:33|0.1664
05:06:34|0.1664
05:06:35|0.1664
05:06:36|0.1664
05:06:37|0.1664
05:06:38|0.1664
05:06:39|0.1664
05:06:41|0.1664
05:06:42|0.1664
05:06:42|0.1664
05:06:43|0.1664
05:06:44|0.1664
05:06:45|0.1664
05:06:47|0.1664
05:06:48|0.1664
05:06:49|0.1664
05:06:50|0.1664
05:06:52|0.1664
05:06:53|0.1664
05:06:54|0.1664
05:06:54|0.1664
05:06:55|0.1664
05:06:57|0.1664
05:06:58|0.1664
05:06:58|0.1664
05:06:59|0.1664
05:07:01|0.1664
05:07:01|0.1664
05:07:03|0.1664
05:07:05|0.1664
05:07:05|0.1664
05:07:07|0.1664
05:07:08|0.1664
05:07:09|0.1664
05:07:09|0.1664
05:07:11|0.1664
05:07:13|0.1664
05:07:14|0.1664
05:07:15|0.1664
05:07:16|0.1664
05:07:17|0.1664
05:07:18|0.1664
05:07:19|0.1664
05:07:20|0.1664
05:07:21|0.1664
05:07:22|0.1664
05:07:24|0.1664
05:07:25|0.1664
05:07:25|0.1664
05:07:26|0.1664
05:07:27|0.1664
05:07:29|0.1664
05:07:30|0.1664
05:07:31|0.1664
05:07:32|0.1664
05:07:33|0.1664
05:07:34|0.1664
05:07:35|0.1664
05:07:36|0.1664
05:07:37|0.1664
05:07:38|0.1664
05:07:39|0.1664
05:07:41|0.1664
05:07:42|0.1664
05:07:43|0.1664
05:07:44|0.1664
05:07:45|0.1664
05:07:46|0.1664
05:07:47|0.1664
05:07:48|0.166
05:07:49|0.166
05:07:51|0.166
05:07:52|0.166
05:07:53|0.166
05:07:54|0.166
05:07:55|0.166
05:07:57|0.166
05:07:57|0.166
05:07:59|0.166
05:07:59|0.166
05:08:00|0.166
05:08:02|0.166
05:08:03|0.166
05:08:04|0.166
05:08:05|0.166
05:08:06|0.166
05:08:07|0.166
05:08:08|0.166
05:08:09|0.166
05:08:10|0.166
05:08:11|0.166
05:08:11|0.166
05:08:12|0.166
05:08:15|0.166
05:08:15|0.166
05:08:16|0.166
05:08:17|0.166
05:08:18|0.166
05:08:19|0.166
05:08:21|0.166
05:08:22|0.166
05:08:24|0.166
05:08:24|0.166
05:08:25|0.166
05:08:26|0.166
05:08:27|0.166
05:08:28|0.166
05:08:29|0.166
05:08:30|0.166
05:08:31|0.166
05:08:32|0.166
05:08:33|0.166
05:08:34|0.166
05:08:35|0.166
05:08:37|0.166
05:08:38|0.166
05:08:39|0.166
05:08:40|0.166
05:08:40|0.166
05:08:42|0.166
05:08:42|0.166
05:08:44|0.166
05:08:45|0.166
05:08:46|0.166
05:08:47|0.166
05:08:48|0.166
05:08:49|0.166
05:08:50|0.166
05:08:52|0.166
05:08:52|0.166
05:08:53|0.166
05:08:54|0.166
05:08:55|0.166
05:08:56|0.166
05:08:57|0.166
05:08:58|0.166
05:09:00|0.166
05:09:01|0.166
05:09:01|0.166
05:09:02|0.166
05:09:03|0.166
05:09:05|0.166
05:09:07|0.166
05:09:07|0.166
05:09:08|0.166
05:09:09|0.166
05:09:10|0.166
05:09:11|0.166
05:09:12|0.166
05:09:14|0.166
05:09:15|0.166
05:09:17|0.166
05:09:18|0.166
05:09:18|0.166
05:09:20|0.166
05:09:21|0.166
05:09:22|0.166
05:09:23|0.166
05:09:24|0.166
05:09:25|0.166
05:09:26|0.166
05:09:27|0.166
05:09:28|0.166
05:09:29|0.166
05:09:30|0.166
05:09:31|0.166
05:09:33|0.166
05:09:34|0.166
05:09:35|0.166
05:09:36|0.166
05:09:37|0.166
05:09:38|0.166
05:09:39|0.166
05:09:40|0.166
05:09:41|0.166
05:09:42|0.166
05:09:43|0.166
05:09:44|0.166
05:09:45|0.166
05:09:46|0.166
05:09:47|0.166
05:09:49|0.166
05:09:49|0.166
05:09:51|0.166
05:09:52|0.166
05:09:53|0.166
05:09:55|0.166
05:09:56|0.166
05:09:57|0.166
05:09:57|0.166
05:09:58|0.166
05:09:59|0.166
05:10:00|0.166
05:10:02|0.166
05:10:04|0.166
05:10:05|0.166
05:10:05|0.166
05:10:08|0.166
05:10:09|0.166
05:10:10|0.166
05:10:10|0.166
05:10:12|0.166
05:10:12|0.166
05:10:14|0.166
05:10:15|0.166
05:10:16|0.166
05:10:17|0.1663
05:10:17|0.1663
05:10:18|0.1663
05:10:19|0.1663
05:10:20|0.1663
05:10:22|0.1663
05:10:22|0.1663
05:10:23|0.1663
05:10:25|0.1663
05:10:25|0.1663
05:10:26|0.1663
05:10:27|0.1663
05:10:28|0.1663
05:10:30|0.1663
05:10:31|0.1661
05:10:32|0.1661
05:10:33|0.1661
05:10:34|0.1661
05:10:35|0.1661
05:10:35|0.1661
05:10:36|0.1661
05:10:37|0.1661
05:10:38|0.1661
05:10:39|0.1661
05:10:40|0.1661
05:10:41|0.1661
05:10:43|0.1661
05:10:43|0.1661
05:10:44|0.1661
05:10:46|0.1661
05:10:47|0.1661
05:10:48|0.1661
05:10:48|0.1661
05:10:50|0.1661
05:10:52|0.1661
05:10:53|0.1661
05:10:54|0.1661
05:10:56|0.1661
05:10:57|0.1659
05:10:57|0.1659
05:10:59|0.1659
05:10:59|0.1659
05:11:00|0.1659
05:11:01|0.1659
05:11:03|0.1659
05:11:03|0.1659
05:11:04|0.1659
05:11:06|0.1659
05:11:06|0.1659
05:11:08|0.1659
05:11:08|0.1659
05:11:10|0.1659
05:11:11|0.1659
05:11:12|0.1659
05:11:13|0.1659
05:11:14|0.1659
05:11:15|0.1659
05:11:17|0.1659
05:11:17|0.1659
05:11:19|0.1659
05:11:19|0.1659
05:11:21|0.1659
05:11:21|0.1659
05:11:23|0.1659
05:11:23|0.1659
05:11:24|0.1659
05:11:25|0.1659
05:11:26|0.1659
05:11:28|0.1659
05:11:29|0.1659
05:11:30|0.1659
05:11:31|0.1659
05:11:32|0.1659
05:11:33|0.1659
05:11:34|0.1661
05:11:35|0.1661
05:11:37|0.1661
05:11:37|0.1661
05:11:38|0.1661
05:11:40|0.1661
05:11:41|0.1661
05:11:42|0.1661
05:11:43|0.1661
05:11:44|0.1661
05:11:45|0.1661
05:11:46|0.1661
05:11:47|0.1661
05:11:48|0.1661
05:11:49|0.1661
05:11:50|0.1661
05:11:51|0.1661
05:11:52|0.1661
05:11:53|0.1661
05:11:54|0.1661
05:11:56|0.1661
05:11:57|0.1661
05:11:58|0.1661
05:11:59|0.1661
05:12:00|0.1661
05:12:01|0.1661
05:12:02|0.1661
05:12:03|0.1661
05:12:05|0.1661
05:12:06|0.1661
05:12:08|0.1661
05:12:08|0.1661
05:12:09|0.1661
05:12:11|0.1661
05:12:12|0.1661
05:12:13|0.1661
05:12:14|0.1661
05:12:14|0.1661
05:12:16|0.1661
05:12:17|0.1661
05:12:19|0.1661
05:12:19|0.1661
05:12:20|0.1661
05:12:22|0.1661
05:12:23|0.1661
05:12:24|0.1661
05:12:25|0.1661
05:12:26|0.1661
05:12:26|0.1661
05:12:28|0.1661
05:12:29|0.1661
05:12:29|0.1661
05:12:31|0.1661
05:12:32|0.1661
05:12:32|0.1661
05:12:34|0.1661
05:12:35|0.1661
05:12:36|0.1661
05:12:37|0.1661
05:12:38|0.1661
05:12:39|0.1661
05:12:40|0.1661
05:12:41|0.1661
05:12:42|0.1661
05:12:43|0.1661
05:12:44|0.166
05:12:45|0.166
05:12:46|0.166
05:12:47|0.166
05:12:48|0.166
05:12:50|0.166
05:12:50|0.166
05:12:53|0.166
05:12:53|0.166
05:12:55|0.166
05:12:56|0.166
05:12:58|0.166
05:12:58|0.166
05:13:00|0.166
05:13:01|0.166
05:13:02|0.166
05:13:03|0.166
05:13:04|0.166
05:13:05|0.166
05:13:06|0.166
05:13:07|0.166
05:13:08|0.166
05:13:09|0.166
05:13:09|0.166
05:13:12|0.166
05:13:12|0.166
05:13:13|0.166
05:13:14|0.166
05:13:15|0.166
05:13:16|0.166
05:13:17|0.166
05:13:18|0.166
05:13:19|0.166
05:13:21|0.166
05:13:22|0.166
05:13:23|0.166
05:13:23|0.166
05:13:25|0.166
05:13:26|0.166
05:13:26|0.166
05:13:28|0.166
05:13:29|0.166
05:13:29|0.166
05:13:32|0.166
05:13:32|0.166
05:13:34|0.166
05:13:35|0.166
05:13:35|0.166
05:13:37|0.166
05:13:38|0.166
05:13:38|0.166
05:13:40|0.166
05:13:40|0.166
05:13:41|0.166
05:13:42|0.166
05:13:44|0.166
05:13:44|0.166
05:13:45|0.166
05:13:47|0.166
05:13:47|0.166
05:13:48|0.166
05:13:49|0.166
05:13:50|0.166
05:13:51|0.166
05:13:53|0.166
05:13:53|0.166
05:13:55|0.166
05:13:56|0.166
05:13:56|0.166
05:13:59|0.166
05:14:00|0.166
05:14:01|0.166
05:14:01|0.166
05:14:03|0.166
05:14:04|0.166
05:14:05|0.166
05:14:06|0.166
05:14:07|0.166
05:14:08|0.166
05:14:09|0.166
05:14:10|0.166
05:14:11|0.166
05:14:13|0.166
05:14:13|0.166
05:14:14|0.166
05:14:15|0.166
05:14:16|0.166
05:14:17|0.166
05:14:19|0.166
05:14:19|0.166
05:14:22|0.166
05:14:23|0.166
05:14:24|0.166
05:14:25|0.166
05:14:26|0.166
05:14:27|0.166
05:14:28|0.166
05:14:29|0.166
05:14:30|0.166
05:14:31|0.166
05:14:32|0.166
05:14:33|0.166
05:14:34|0.166
05:14:35|0.166
05:14:36|0.166
05:14:37|0.166
05:14:38|0.166
05:14:39|0.166
05:14:40|0.166
05:14:41|0.166
05:14:42|0.166
05:14:43|0.166
05:14:44|0.166
05:14:45|0.166
05:14:46|0.166
05:14:47|0.166
05:14:48|0.166
05:14:50|0.166
05:14:51|0.166
05:14:51|0.166
05:14:52|0.166
05:14:54|0.166
05:14:56|0.166
05:14:57|0.166
05:14:58|0.166
05:14:59|0.166
05:15:00|0.166
05:15:01|0.166
05:15:02|0.166
05:15:03|0.166
05:15:04|0.166
05:15:05|0.166
05:15:06|0.166
05:15:08|0.166
05:15:09|0.166
05:15:10|0.166
05:15:11|0.166
05:15:12|0.166
05:15:13|0.166
05:15:14|0.166
05:15:16|0.166
05:15:17|0.166
05:15:18|0.166
05:15:20|0.166
05:15:20|0.166
05:15:21|0.166
05:15:23|0.166
05:15:23|0.166
05:15:25|0.166
05:15:25|0.166
05:15:26|0.166
05:15:28|0.166
05:15:28|0.166
05:15:30|0.166
05:15:31|0.166
05:15:31|0.166
05:15:33|0.166
05:15:34|0.166
05:15:35|0.166
05:15:36|0.166
05:15:37|0.166
05:15:38|0.166
05:15:39|0.166
05:15:40|0.166
05:15:41|0.166
05:15:42|0.166
05:15:43|0.166
05:15:44|0.166
05:15:45|0.166
05:15:46|0.166
05:15:47|0.166
05:15:48|0.166
05:15:49|0.166
05:15:50|0.166
05:15:51|0.166
05:15:52|0.166
05:15:53|0.166
05:15:54|0.166
05:15:55|0.166
05:15:57|0.166
05:15:57|0.166
05:16:00|0.166
05:16:00|0.166
05:16:02|0.1662
05:16:04|0.1662
05:16:05|0.1662
05:16:07|0.1662
05:16:07|0.1662
05:16:09|0.1662
05:16:10|0.1662
05:16:11|0.1662
05:16:12|0.1662
05:16:13|0.1662
05:16:14|0.1662
05:16:14|0.1662
05:16:16|0.1662
05:16:17|0.1662
05:16:17|0.1662
05:16:18|0.1662
05:16:20|0.1662
05:16:21|0.1662
05:16:22|0.1662
05:16:22|0.1662
05:16:23|0.1662
05:16:25|0.1662
05:16:26|0.1662
05:16:27|0.1662
05:16:28|0.1662
05:16:29|0.1662
05:16:30|0.1662
05:16:32|0.1662
05:16:32|0.1662
05:16:33|0.1662
05:16:34|0.1662
05:16:35|0.1662
05:16:37|0.1662
05:16:37|0.1662
05:16:38|0.1662
05:16:39|0.1662
05:16:40|0.1662
05:16:42|0.1662
05:16:42|0.1662
05:16:43|0.1662
05:16:44|0.1662
05:16:46|0.1662
05:16:47|0.1662
05:16:48|0.1662
05:16:49|0.1662
05:16:49|0.1662
05:16:51|0.1662
05:16:52|0.1662
05:16:53|0.1662
05:16:53|0.1662
05:16:56|0.1662
05:16:56|0.1662
05:16:58|0.1662
05:16:58|0.1662
05:17:00|0.1662
05:17:01|0.1662
05:17:02|0.1662
05:17:04|0.1662
05:17:04|0.1662
05:17:05|0.1662
05:17:06|0.1662
05:17:08|0.1662
05:17:09|0.1662
05:17:10|0.1662
05:17:11|0.1662
05:17:12|0.1662
05:17:13|0.1662
05:17:13|0.1662
05:17:14|0.1662
05:17:16|0.1662
05:17:17|0.1662
05:17:18|0.1662
05:17:19|0.1662
05:17:21|0.1662
05:17:21|0.1662
05:17:22|0.1662
05:17:23|0.1662
05:17:24|0.1662
05:17:26|0.1662
05:17:26|0.1662
05:17:27|0.1662
05:17:28|0.1662
05:17:29|0.1662
05:17:30|0.1662
05:17:31|0.1662
05:17:32|0.1662
05:17:33|0.1662
05:17:34|0.1662
05:17:35|0.1662
05:17:36|0.1662
05:17:37|0.1662
05:17:38|0.1662
05:17:39|0.1662
05:17:40|0.1662
05:17:41|0.1662
05:17:42|0.1662
05:17:43|0.1662
05:17:44|0.1662
05:17:45|0.1662
05:17:46|0.1662
05:17:47|0.1662
05:17:48|0.1662
05:17:49|0.1662
05:17:50|0.1662
05:17:51|0.1662
05:17:52|0.1662
05:17:53|0.1662
05:17:54|0.1662
05:17:55|0.1662
05:17:56|0.1662
05:17:57|0.1662
05:17:59|0.1662
05:18:00|0.1662
05:18:00|0.1662
05:18:02|0.1662
05:18:04|0.1662
05:18:05|0.1662
05:18:07|0.1662
05:18:07|0.1662
05:18:08|0.1662
05:18:09|0.1662
05:18:10|0.1662
05:18:11|0.1662
05:18:12|0.1662
05:18:14|0.1662
05:18:15|0.1662
05:18:16|0.1662
05:18:16|0.1662
05:18:19|0.1662
05:18:19|0.1662
05:18:20|0.1662
05:18:21|0.1662
05:18:23|0.1662
05:18:24|0.1662
05:18:25|0.1662
05:18:26|0.1662
05:18:28|0.1662
05:18:28|0.1662
05:18:30|0.1662
05:18:30|0.1662
05:18:31|0.1662
05:18:32|0.1662
05:18:33|0.1662
05:18:35|0.1662
05:18:35|0.1662
05:18:36|0.1662
05:18:37|0.1662
05:18:39|0.1662
05:18:39|0.1662
05:18:41|0.1662
05:18:42|0.1662
05:18:42|0.1662
05:18:43|0.1662
05:18:45|0.1662
05:18:45|0.1662
05:18:46|0.1662
05:18:48|0.1662
05:18:48|0.1662
05:18:49|0.1662
05:18:50|0.1662
05:18:51|0.1662
05:18:52|0.1662
05:18:53|0.1662
05:18:54|0.1662
05:18:55|0.1662
05:18:57|0.1662
05:18:58|0.1662
05:18:59|0.1662
05:19:00|0.1662
05:19:02|0.1662
05:19:02|0.1662
05:19:04|0.1662
05:19:05|0.1662
05:19:05|0.1662
05:19:06|0.1662
05:19:07|0.1662
05:19:09|0.1662
05:19:10|0.1662
05:19:10|0.1662
05:19:12|0.1662
05:19:12|0.1662
05:19:14|0.1662
05:19:15|0.1662
05:19:16|0.1662
05:19:17|0.1662
05:19:18|0.1662
05:19:18|0.1662
05:19:21|0.1662
05:19:22|0.1662
05:19:24|0.1662
05:19:24|0.1662
05:19:25|0.1662
05:19:26|0.1662
05:19:27|0.1662
05:19:28|0.1662
05:19:29|0.1662
05:19:30|0.1662
05:19:31|0.1662
05:19:32|0.1662
05:19:33|0.1662
05:19:34|0.1662
05:19:35|0.1662
05:19:36|0.1662
05:19:37|0.1662
05:19:38|0.1662
05:19:39|0.1662
05:19:40|0.1662
05:19:41|0.1662
05:19:42|0.1662
05:19:43|0.1662
05:19:44|0.1662
05:19:45|0.1662
05:19:46|0.1662
05:19:47|0.1662
05:19:48|0.1662
05:19:49|0.1662
05:19:50|0.1662
05:19:51|0.1662
05:19:52|0.1662
05:19:53|0.1662
05:19:54|0.1662
05:19:55|0.1662
05:19:56|0.1662
05:19:57|0.1662
05:19:58|0.1662
05:19:59|0.1662
05:20:00|0.1662
05:20:02|0.1662
05:20:04|0.1662
05:20:04|0.1662
05:20:05|0.1662
05:20:06|0.1662
05:20:08|0.1662
05:20:09|0.1662
05:20:10|0.1662
05:20:12|0.1662
05:20:12|0.1662
05:20:13|0.1662
05:20:14|0.1662
05:20:15|0.1662
05:20:16|0.1662
05:20:18|0.1662
05:20:18|0.1662
05:20:20|0.1662
05:20:22|0.1662
05:20:22|0.1662
05:20:24|0.1662
05:20:25|0.1662
05:20:26|0.1662
05:20:27|0.1662
05:20:28|0.1662
05:20:29|0.1662
05:20:29|0.1662
05:20:31|0.1662
05:20:32|0.1662
05:20:33|0.1662
05:20:34|0.1662
05:20:35|0.1662
05:20:35|0.1662
05:20:36|0.1665
05:20:39|0.1665
05:20:39|0.1665
05:20:40|0.1665
05:20:41|0.1665
05:20:42|0.1665
05:20:43|0.1665
05:20:44|0.1665
05:20:45|0.1665
05:20:46|0.1665
05:20:47|0.1665
05:20:48|0.1665
05:20:49|0.1665
05:20:50|0.1665
05:20:51|0.1665
05:20:53|0.1665
05:20:53|0.1665
05:20:54|0.1665
05:20:55|0.1665
05:20:56|0.1665
05:20:57|0.1665
05:20:58|0.1665
05:21:00|0.1665
05:21:02|0.1665
05:21:02|0.1665
05:21:03|0.1665
05:21:04|0.1665
05:21:05|0.1665
05:21:06|0.1665
05:21:07|0.1665
05:21:08|0.1665
05:21:09|0.1665
05:21:10|0.1665
05:21:12|0.1665
05:21:14|0.1665
05:21:14|0.1665
05:21:16|0.1665
05:21:17|0.1665
05:21:17|0.1665
05:21:19|0.1665
05:21:20|0.1665
05:21:21|0.1665
05:21:22|0.1665
05:21:22|0.1665
05:21:24|0.1665
05:21:24|0.1665
05:21:26|0.1665
05:21:27|0.1665
05:21:28|0.1665
05:21:30|0.1665
05:21:30|0.1665
05:21:31|0.1665
05:21:32|0.1665
05:21:33|0.1665
05:21:34|0.1665
05:21:35|0.1665
05:21:36|0.1665
05:21:38|0.1665
05:21:39|0.1665
05:21:40|0.1665
05:21:40|0.1665
05:21:42|0.1665
05:21:43|0.1665
05:21:44|0.1665
05:21:44|0.1665
05:21:46|0.1665
05:21:47|0.1665
05:21:47|0.1665
05:21:49|0.1665
05:21:50|0.1665
05:21:50|0.1665
05:21:52|0.1665
05:21:52|0.1665
05:21:54|0.1665
05:21:54|0.1665
05:21:55|0.1665
05:21:56|0.1665
05:21:58|0.1665
05:21:59|0.1665
05:22:00|0.1665
05:22:01|0.1665
05:22:02|0.1665
05:22:03|0.1665
05:22:04|0.1665
05:22:05|0.1665
05:22:06|0.1665
05:22:07|0.1665
05:22:08|0.1665
05:22:09|0.1665
05:22:10|0.1665
05:22:11|0.1665
05:22:12|0.1665
05:22:13|0.1665
05:22:14|0.1665
05:22:15|0.1665
05:22:16|0.1665
05:22:17|0.1665
05:22:19|0.1665
05:22:20|0.1665
05:22:20|0.1665
05:22:22|0.1665
05:22:23|0.1665
05:22:25|0.1665
05:22:25|0.1665
05:22:27|0.1665
05:22:27|0.1665
05:22:29|0.1665
05:22:30|0.1665
05:22:31|0.1665
05:22:32|0.1665
05:22:33|0.1665
05:22:34|0.1665
05:22:35|0.1665
05:22:36|0.1665
05:22:36|0.1665
05:22:38|0.1665
05:22:39|0.1665
05:22:39|0.1665
05:22:40|0.1665
05:22:41|0.1665
05:22:42|0.1665
05:22:45|0.1665
05:22:45|0.1665
05:22:46|0.1665
05:22:47|0.1665
05:22:48|0.1665
05:22:49|0.1665
05:22:51|0.1665
05:22:51|0.1665
05:22:52|0.1665
05:22:54|0.1665
05:22:55|0.1665
05:22:55|0.1665
05:22:56|0.1665
05:22:57|0.1665
05:22:58|0.1665
05:22:59|0.1665
05:23:00|0.1665
05:23:01|0.1665
05:23:02|0.1665
05:23:03|0.1665
05:23:04|0.1665
05:23:06|0.1665
05:23:07|0.1665
05:23:07|0.1665
05:23:08|0.1665
05:23:10|0.1665
05:23:11|0.1665
05:23:12|0.1665
05:23:13|0.1665
05:23:14|0.1665
05:23:15|0.1665
05:23:16|0.1665
05:23:17|0.1665
05:23:18|0.1665
05:23:19|0.1665
05:23:20|0.1665
05:23:21|0.1665
05:23:22|0.1665
05:23:24|0.1665
05:23:25|0.1665
05:23:25|0.1665
05:23:26|0.1665
05:23:27|0.1665
05:23:29|0.1665
05:23:31|0.1665
05:23:31|0.1665
05:23:32|0.1665
05:23:33|0.1665
05:23:35|0.1665
05:23:36|0.1665
05:23:37|0.1665
05:23:37|0.1665
05:23:38|0.1665
05:23:39|0.1665
05:23:40|0.1665
05:23:42|0.1665
05:23:44|0.1665
05:23:44|0.1665
05:23:46|0.1665
05:23:47|0.1665
05:23:48|0.1665
05:23:50|0.1665
05:23:50|0.1665
05:23:52|0.1665
05:23:52|0.1665
05:23:53|0.1665
05:23:55|0.1665
05:23:57|0.1665
05:23:57|0.1665
05:23:59|0.1665
05:24:00|0.1665
05:24:00|0.1665
05:24:01|0.1665
05:24:03|0.1665
05:24:05|0.1665
05:24:06|0.1665
05:24:07|0.1665
05:24:08|0.1665
05:24:10|0.1665
05:24:11|0.1665
05:24:12|0.1665
05:24:13|0.1665
05:24:15|0.1665
05:24:16|0.1665
05:24:17|0.1665
05:24:17|0.1665
05:24:18|0.1665
05:24:20|0.1665
05:24:21|0.1665
05:24:22|0.1665
05:24:23|0.1669
05:24:24|0.1669
05:24:26|0.1669
05:24:26|0.1669
05:24:28|0.1669
05:24:28|0.1669
05:24:30|0.1669
05:24:31|0.1669
05:24:32|0.1669
05:24:33|0.1669
05:24:34|0.1669
05:24:36|0.1669
05:24:36|0.1669
05:24:37|0.1669
05:24:39|0.1669
05:24:40|0.1669
05:24:40|0.1669
05:24:41|0.1669
05:24:43|0.1669
05:24:44|0.1669
05:24:44|0.1669
05:24:46|0.1669
05:24:47|0.1669
05:24:47|0.1669
05:24:49|0.1669
05:24:50|0.1669
05:24:51|0.1669
05:24:52|0.1669
05:24:53|0.1669
05:24:53|0.1669
05:24:54|0.1669
05:24:55|0.1669
05:24:56|0.1669
05:24:58|0.1669
05:24:58|0.1669
05:24:59|0.1669
05:25:01|0.1669
05:25:01|0.1669
05:25:02|0.1669
05:25:04|0.1669
05:25:06|0.1669
05:25:07|0.1669
05:25:09|0.1669
05:25:09|0.1669
05:25:11|0.1669
05:25:12|0.1669
05:25:14|0.1669
05:25:14|0.1669
05:25:15|0.1669
05:25:16|0.1669
05:25:17|0.1669
05:25:19|0.1669
05:25:19|0.1669
05:25:20|0.1669
05:25:21|0.1669
05:25:22|0.1669
05:25:23|0.1669
05:25:25|0.1669
05:25:26|0.1669
05:25:27|0.1669
05:25:29|0.1669
05:25:30|0.1669
05:25:31|0.1669
05:25:32|0.1669
05:25:33|0.1669
05:25:34|0.1669
05:25:35|0.1669
05:25:36|0.1669
05:25:37|0.1669
05:25:38|0.1669
05:25:39|0.1669
05:25:40|0.1669
05:25:41|0.1669
05:25:42|0.1669
05:25:43|0.1669
05:25:44|0.1669
05:25:45|0.1669
05:25:46|0.1669
05:25:48|0.1669
05:25:48|0.1669
05:25:49|0.1669
05:25:50|0.1669
05:25:51|0.1669
05:25:52|0.1669
05:25:53|0.1669
05:25:54|0.1669
05:25:55|0.1669
05:25:56|0.1669
05:25:58|0.1669
05:25:58|0.1669
05:25:59|0.1669
05:26:01|0.1669
05:26:02|0.1669
05:26:03|0.1669
05:26:04|0.1669
05:26:06|0.1669
05:26:07|0.1669
05:26:08|0.1669
05:26:09|0.1669
05:26:10|0.1669
05:26:11|0.1669
05:26:12|0.1669
05:26:14|0.1669
05:26:15|0.1669
05:26:16|0.1669
05:26:17|0.1669
05:26:18|0.1669
05:26:19|0.1669
05:26:20|0.1669
05:26:21|0.1669
05:26:21|0.1669
05:26:22|0.1669
05:26:23|0.1669
05:26:26|0.1669
05:26:26|0.1669
05:26:28|0.1669
05:26:29|0.1669
05:26:31|0.1669
05:26:31|0.1669
05:26:32|0.1669
05:26:33|0.1669
05:26:34|0.1669
05:26:35|0.1669
05:26:36|0.1669
05:26:37|0.1669
05:26:39|0.1669
05:26:40|0.1669
05:26:40|0.1669
05:26:41|0.1669
05:26:43|0.1669
05:26:44|0.1669
05:26:45|0.1669
05:26:45|0.1669
05:26:47|0.1669
05:26:47|0.1669
05:26:49|0.1669
05:26:50|0.1669
05:26:50|0.1669
05:26:52|0.1669
05:26:53|0.1669
05:26:53|0.1669
05:26:54|0.1669
05:26:56|0.1669
05:26:57|0.1668
05:26:58|0.1668
05:26:59|0.1668
05:27:00|0.1668
05:27:01|0.1668
05:27:02|0.1668
05:27:03|0.1668
05:27:04|0.1668
05:27:05|0.1668
05:27:07|0.1668
05:27:08|0.1668
05:27:10|0.1668
05:27:10|0.1668
05:27:12|0.1668
05:27:13|0.1668
05:27:14|0.1668
05:27:15|0.1668
05:27:15|0.1668
05:27:17|0.1668
05:27:18|0.1668
05:27:19|0.1668
05:27:20|0.1668
05:27:22|0.1668
05:27:22|0.1668
05:27:23|0.1668
05:27:25|0.1668
05:27:26|0.1668
05:27:27|0.1668
05:27:28|0.1668
05:27:29|0.1668
05:27:30|0.1668
05:27:31|0.1668
05:27:32|0.1668
05:27:33|0.1668
05:27:34|0.1668
05:27:35|0.1673
05:27:36|0.1674
05:27:37|0.1674
05:27:38|0.1674
05:27:39|0.1674
05:27:41|0.1674
05:27:41|0.1674
05:27:43|0.1674
05:27:44|0.1674
05:27:44|0.1674
05:27:46|0.1674
05:27:47|0.1674
05:27:47|0.1672
05:27:48|0.1672
05:27:51|0.1672
05:27:51|0.1672
05:27:52|0.1672
05:27:53|0.1672
05:27:54|0.1672
05:27:55|0.1672
05:27:56|0.1672
05:27:57|0.1672
05:27:58|0.1672
05:27:59|0.1672
05:28:00|0.1672
05:28:02|0.1672
05:28:02|0.1672
05:28:03|0.1672
05:28:04|0.1672
05:28:05|0.1672
05:28:07|0.1672
05:28:09|0.1672
05:28:10|0.1672
05:28:12|0.1672
05:28:12|0.1672
05:28:13|0.1672
05:28:15|0.1672
05:28:16|0.1672
05:28:17|0.1672
05:28:17|0.1672
05:28:20|0.1672
05:28:20|0.1672
05:28:21|0.1672
05:28:22|0.1672
05:28:23|0.1672
05:28:24|0.1672
05:28:25|0.1672
05:28:26|0.1672
05:28:27|0.1672
05:28:29|0.1672
05:28:29|0.1672
05:28:30|0.1672
05:28:31|0.1672
05:28:32|0.1672
05:28:34|0.1672
05:28:34|0.1672
05:28:35|0.1672
05:28:36|0.1672
05:28:37|0.1672
05:28:38|0.1672
05:28:39|0.1672
05:28:40|0.1672
05:28:41|0.1672
05:28:42|0.1672
05:28:43|0.1672
05:28:45|0.1672
05:28:46|0.1672
05:28:47|0.1672
05:28:48|0.1672
05:28:49|0.1672
05:28:50|0.1672
05:28:51|0.1672
05:28:52|0.1672
05:28:53|0.1672
05:28:54|0.1672
05:28:54|0.1672
05:28:56|0.1672
05:28:57|0.1672
05:28:58|0.1672
05:28:59|0.1672
05:28:59|0.1672
05:29:02|0.1672
05:29:02|0.1672
05:29:03|0.1672
05:29:04|0.1672
05:29:06|0.1672
05:29:06|0.1672
05:29:08|0.1672
05:29:10|0.1672
05:29:10|0.1672
05:29:11|0.1672
05:29:12|0.1672
05:29:14|0.1672
05:29:15|0.1672
05:29:16|0.1672
05:29:17|0.1672
05:29:19|0.1672
05:29:20|0.1672
05:29:21|0.1672
05:29:22|0.1672
05:29:23|0.1672
05:29:25|0.1672
05:29:25|0.1672
05:29:26|0.1672
05:29:27|0.1672
05:29:29|0.1672
05:29:30|0.1672
05:29:31|0.1672
05:29:33|0.1672
05:29:33|0.1672
05:29:34|0.1672
05:29:35|0.1672
05:29:36|0.1672
05:29:37|0.1672
05:29:38|0.1672
05:29:39|0.1672
05:29:40|0.1672
05:29:41|0.1672
05:29:42|0.1672
05:29:43|0.1672
05:29:44|0.1672
05:29:45|0.1672
05:29:46|0.1672
05:29:47|0.1672
05:29:48|0.1672
05:29:49|0.1672
05:29:50|0.1672
05:29:52|0.1672
05:29:52|0.1672
05:29:53|0.1672
05:29:54|0.1672
05:29:55|0.1672
05:29:56|0.1672
05:29:57|0.1672
05:29:58|0.1672
05:29:59|0.1672
05:30:00|0.1672
05:30:01|0.1672
05:30:03|0.1672
05:30:03|0.1672
05:30:04|0.1672
05:30:05|0.1672
05:30:06|0.1672
05:30:08|0.1672
05:30:09|0.1672
05:30:11|0.1672
05:30:12|0.1672
05:30:14|0.1672
05:30:14|0.1677
05:30:15|0.1677
05:30:17|0.1676
05:30:18|0.1676
05:30:20|0.1678
05:30:20|0.1678
05:30:21|0.1678
05:30:23|0.1678
05:30:25|0.1678
05:30:26|0.1678
05:30:26|0.1678
05:30:27|0.1678
05:30:29|0.1678
05:30:30|0.1678
05:30:31|0.1678
05:30:32|0.1678
05:30:33|0.1678
05:30:34|0.1678
05:30:35|0.1678
05:30:36|0.1678
05:30:37|0.1678
05:30:38|0.1678
05:30:39|0.1678
05:30:40|0.1678
05:30:41|0.1678
05:30:42|0.1678
05:30:43|0.1678
05:30:44|0.1678
05:30:45|0.1678
05:30:46|0.1678
05:30:48|0.1678
05:30:48|0.1678
05:30:49|0.1678
05:30:50|0.1678
05:30:51|0.1678
05:30:53|0.1678
05:30:54|0.1678
05:30:55|0.1678
05:30:56|0.1678
05:30:57|0.1678
05:30:58|0.1678
05:30:59|0.1678
05:31:00|0.1678
05:31:01|0.1678
05:31:02|0.1678
05:31:04|0.1678
05:31:05|0.1678
05:31:06|0.1678
05:31:06|0.1678
05:31:07|0.1678
05:31:08|0.1678
05:31:10|0.1678
05:31:11|0.1678
05:31:13|0.1678
05:31:15|0.1678
05:31:15|0.1678
05:31:16|0.1678
05:31:17|0.1678
05:31:19|0.1678
05:31:20|0.1678
05:31:21|0.1678
05:31:23|0.1678
05:31:24|0.1678
05:31:26|0.1678
05:31:26|0.1678
05:31:27|0.1678
05:31:29|0.1678
05:31:30|0.1678
05:31:30|0.1678
05:31:32|0.1678
05:31:32|0.1678
05:31:34|0.1678
05:31:35|0.1678
05:31:36|0.1678
05:31:38|0.1678
05:31:38|0.1678
05:31:39|0.1678
05:31:40|0.1678
05:31:42|0.1678
05:31:43|0.1678
05:31:44|0.1678
05:31:44|0.1678
05:31:45|0.1678
05:31:47|0.1678
05:31:49|0.1678
05:31:49|0.1678
05:31:50|0.1678
05:31:51|0.1678
05:31:52|0.1678
05:31:54|0.1678
05:31:56|0.1678
05:31:56|0.1678
05:31:57|0.1678
05:31:58|0.1678
05:31:59|0.1678
05:32:00|0.1678
05:32:01|0.1678
05:32:02|0.1678
05:32:04|0.1678
05:32:05|0.1678
05:32:06|0.1678
05:32:07|0.1678
05:32:08|0.1678
05:32:08|0.1678
05:32:10|0.1678
05:32:12|0.1678
05:32:13|0.1678
05:32:14|0.1678
05:32:15|0.1678
05:32:15|0.1678
05:32:18|0.1678
05:32:18|0.1678
05:32:19|0.1678
05:32:20|0.1678
05:32:21|0.1678
05:32:22|0.1678
05:32:24|0.1678
05:32:25|0.1678
05:32:26|0.1678
05:32:27|0.1678
05:32:27|0.1678
05:32:29|0.1678
05:32:29|0.1678
05:32:32|0.1678
05:32:32|0.1678
05:32:33|0.1678
05:32:34|0.1678
05:32:36|0.1678
05:32:37|0.1678
05:32:37|0.1678
05:32:38|0.1678
05:32:40|0.1678
05:32:41|0.1678
05:32:42|0.1678
05:32:43|0.1678
05:32:44|0.1678
05:32:45|0.1678
05:32:45|0.1678
05:32:46|0.1678
05:32:48|0.1678
05:32:49|0.1678
05:32:50|0.1678
05:32:50|0.1678
05:32:52|0.168
05:32:52|0.1682
05:32:53|0.1682
05:32:54|0.1682
05:32:56|0.1682
05:32:56|0.1682
05:32:57|0.1682
05:32:59|0.1682
05:33:00|0.1683
05:33:00|0.1683
05:33:01|0.1683
05:33:03|0.1683
05:33:05|0.1683
05:33:05|0.1683
05:33:07|0.1683
05:33:08|0.1683
05:33:08|0.1683
05:33:11|0.1683
05:33:12|0.1683
05:33:12|0.1683
05:33:13|0.1683
05:33:15|0.1683
05:33:16|0.1683
05:33:16|0.1683
05:33:18|0.1683
05:33:19|0.1683
05:33:20|0.1683
05:33:22|0.1683
05:33:22|0.1683
05:33:23|0.1683
05:33:24|0.1683
05:33:25|0.1683
05:33:27|0.1683
05:33:28|0.1683
05:33:29|0.1683
05:33:30|0.1683
05:33:30|0.1683
05:33:32|0.1683
05:33:32|0.1683
05:33:34|0.1683
05:33:34|0.1683
05:33:37|0.1683
05:33:37|0.1683
05:33:38|0.1683
05:33:39|0.1683
05:33:40|0.1683
05:33:41|0.1683
05:33:42|0.1683
05:33:43|0.1683
05:33:44|0.1683
05:33:45|0.1683
05:33:46|0.1683
05:33:47|0.1683
05:33:48|0.1683
05:33:49|0.1683
05:33:50|0.1683
05:33:51|0.1683
05:33:52|0.1683
05:33:53|0.1683
05:33:54|0.1683
05:33:55|0.1683
05:33:56|0.1683
05:33:57|0.1683
05:33:59|0.1683
05:33:59|0.1683
05:34:00|0.1683
05:34:01|0.1683
05:34:02|0.1683
05:34:03|0.1683
05:34:07|0.1683
05:34:08|0.1683
05:34:09|0.1683
05:34:09|0.1683
05:34:10|0.1683
05:34:12|0.1683
05:34:14|0.1683
05:34:14|0.1683
05:34:15|0.1682
05:34:16|0.1682
05:34:18|0.1682
05:34:19|0.1682
05:34:20|0.1682
05:34:20|0.1682
05:34:22|0.1682
05:34:24|0.1682
05:34:24|0.1682
05:34:25|0.1682
05:34:26|0.1682
05:34:27|0.1682
05:34:29|0.1682
05:34:30|0.1682
05:34:30|0.1682
05:34:33|0.1682
05:34:33|0.1682
05:34:34|0.1682
05:34:35|0.1682
05:34:36|0.1682
05:34:37|0.1682
05:34:38|0.1682
05:34:39|0.1682
05:34:41|0.1682
05:34:43|0.1682
05:34:44|0.1682
05:34:44|0.1682
05:34:46|0.1682
05:34:46|0.1682
05:34:48|0.1682
05:34:48|0.1682
05:34:49|0.1682
05:34:50|0.1682
05:34:51|0.1682
05:34:53|0.1682
05:34:54|0.1682
05:34:55|0.1682
05:34:55|0.1682
05:34:56|0.1682
05:34:58|0.1682
05:34:58|0.1682
05:35:00|0.1682
05:35:01|0.1682
05:35:01|0.1682
05:35:02|0.1682
05:35:03|0.1682
05:35:04|0.1682
05:35:05|0.1682
05:35:06|0.1682
05:35:08|0.1682
05:35:09|0.1682
05:35:10|0.1682
05:35:11|0.1682
05:35:12|0.1682
05:35:13|0.1682
05:35:15|0.1682
05:35:15|0.1682
05:35:16|0.1682
05:35:17|0.1682
05:35:19|0.1682
05:35:20|0.1682
05:35:20|0.1682
05:35:21|0.1682
05:35:23|0.1682
05:35:23|0.1682
05:35:24|0.1682
05:35:26|0.1682
05:35:28|0.1682
05:35:28|0.1682
05:35:29|0.1682
05:35:30|0.1682
05:35:31|0.1682
05:35:32|0.1682
05:35:34|0.1682
05:35:34|0.1682
05:35:36|0.1682
05:35:37|0.1682
05:35:38|0.1682
05:35:39|0.1682
05:35:40|0.1682
05:35:41|0.1682
05:35:42|0.1682
05:35:43|0.1682
05:35:44|0.1682
05:35:45|0.1682
05:35:45|0.1682
05:35:47|0.1682
05:35:48|0.1682
05:35:49|0.1682
05:35:51|0.1682
05:35:51|0.1682
05:35:52|0.1682
05:35:53|0.1682
05:35:54|0.1682
05:35:55|0.1682
05:35:56|0.1682
05:35:57|0.1682
05:35:58|0.1682
05:35:59|0.1682
05:36:00|0.1682
05:36:01|0.1682
05:36:03|0.1682
05:36:04|0.1682
05:36:04|0.1682
05:36:06|0.1686
05:36:07|0.1686
05:36:08|0.1686
05:36:09|0.1686
05:36:10|0.1686
05:36:12|0.1686
05:36:12|0.1686
05:36:13|0.1686
05:36:15|0.1686
05:36:17|0.1686
05:36:18|0.1686
05:36:19|0.1686
05:36:20|0.1686
05:36:21|0.1686
05:36:22|0.1686
05:36:23|0.1686
05:36:24|0.1686
05:36:26|0.1686
05:36:26|0.1686
05:36:27|0.1686
05:36:28|0.1686
05:36:29|0.1686
05:36:30|0.1686
05:36:32|0.1686
05:36:33|0.1686
05:36:33|0.1686
05:36:35|0.1686
05:36:36|0.1686
05:36:37|0.1686
05:36:38|0.1686
05:36:39|0.1686
05:36:40|0.1686
05:36:41|0.1686
05:36:42|0.1686
05:36:43|0.1686
05:36:44|0.1686
05:36:45|0.1686
05:36:46|0.1686
05:36:48|0.1686
05:36:48|0.1686
05:36:50|0.1686
05:36:50|0.1686
05:36:51|0.1686
05:36:53|0.1686
05:36:53|0.1685
05:36:55|0.1685
05:36:56|0.1685
05:36:56|0.1685
05:36:57|0.1685
05:36:58|0.1685
05:37:00|0.1685
05:37:01|0.1685
05:37:01|0.1685
05:37:02|0.1685
05:37:04|0.1685
05:37:05|0.1685
05:37:06|0.1685
05:37:06|0.1685
05:37:07|0.1685
05:37:09|0.1685
05:37:10|0.1685
05:37:11|0.1685
05:37:12|0.1685
05:37:12|0.1685
05:37:14|0.1685
05:37:14|0.1685
05:37:17|0.1685
05:37:17|0.1685
05:37:19|0.1685
05:37:20|0.1685
05:37:21|0.1685
05:37:22|0.1685
05:37:22|0.1685
05:37:24|0.1685
05:37:25|0.1685
05:37:27|0.1685
05:37:27|0.1685
05:37:28|0.1685
05:37:29|0.1685
05:37:30|0.1685
05:37:31|0.1685
05:37:32|0.1685
05:37:33|0.1685
05:37:34|0.1685
05:37:35|0.1685
05:37:36|0.1685
05:37:37|0.1685
05:37:39|0.1685
05:37:40|0.1685
05:37:40|0.1685
05:37:41|0.1685
05:37:43|0.1685
05:37:45|0.1685
05:37:45|0.1685
05:37:47|0.1685
05:37:48|0.1685
05:37:49|0.1685
05:37:49|0.1685
05:37:52|0.1685
05:37:52|0.1685
05:37:53|0.1685
05:37:54|0.1685
05:37:55|0.1685
05:37:57|0.1685
05:37:57|0.1685
05:37:59|0.1685
05:38:00|0.1685
05:38:00|0.1685
05:38:02|0.1685
05:38:04|0.1685
05:38:04|0.1685
05:38:05|0.1685
05:38:07|0.1685
05:38:08|0.1685
05:38:09|0.1685
05:38:10|0.1685
05:38:11|0.1685
05:38:13|0.1685
05:38:13|0.1685
05:38:14|0.1685
05:38:15|0.1685
05:38:17|0.1685
05:38:18|0.1685
05:38:20|0.1685
05:38:21|0.1685
05:38:21|0.1685
05:38:24|0.1685
05:38:24|0.1685
05:38:25|0.1685
05:38:26|0.1685
05:38:27|0.1685
05:38:28|0.1685
05:38:30|0.1685
05:38:30|0.1685
05:38:32|0.1685
05:38:33|0.1685
05:38:34|0.1685
05:38:35|0.1685
05:38:36|0.1685
05:38:36|0.1685
05:38:38|0.1685
05:38:39|0.1685
05:38:39|0.1685
05:38:41|0.1685
05:38:43|0.1685
05:38:43|0.1685
05:38:44|0.1685
05:38:46|0.1685
05:38:47|0.1685
05:38:47|0.1685
05:38:49|0.1685
05:38:50|0.1685
05:38:52|0.1685
05:38:52|0.1685
05:38:53|0.1685
05:38:54|0.1685
05:38:55|0.1685
05:38:56|0.1685
05:38:57|0.1685
05:38:59|0.1685
05:39:00|0.1685
05:39:01|0.1685
05:39:01|0.1685
05:39:03|0.1685
05:39:04|0.1685
05:39:05|0.1685
05:39:05|0.1685
05:39:07|0.1685
05:39:08|0.1685
05:39:08|0.1685
05:39:10|0.1685
05:39:11|0.1685
05:39:13|0.1685
05:39:13|0.1685
05:39:15|0.1685
05:39:16|0.1685
05:39:17|0.1685
05:39:19|0.1685
05:39:19|0.1685
05:39:21|0.1685
05:39:22|0.1685
05:39:22|0.1685
05:39:24|0.1685
05:39:25|0.1685
05:39:26|0.1685
05:39:26|0.1685
05:39:27|0.1685
05:39:29|0.1685
05:39:30|0.1685
05:39:31|0.1685
05:39:32|0.1685
05:39:33|0.1685
05:39:33|0.1685
05:39:36|0.1685
05:39:36|0.1685
05:39:37|0.1685
05:39:38|0.1685
05:39:39|0.1685
05:39:40|0.1685
05:39:41|0.1685
05:39:42|0.1685
05:39:43|0.1685
05:39:44|0.1685
05:39:45|0.1685
05:39:46|0.1685
05:39:47|0.1685
05:39:48|0.1685
05:39:49|0.1685
05:39:50|0.1685
05:39:51|0.1685
05:39:52|0.1685
05:39:53|0.1687
05:39:54|0.1687
05:39:55|0.1687
05:39:56|0.1687
05:39:57|0.1687
05:39:58|0.1687
05:40:00|0.1687
05:40:01|0.1687
05:40:02|0.1687
05:40:03|0.1687
05:40:05|0.1687
05:40:05|0.1687
05:40:06|0.1687
05:40:07|0.1687
05:40:08|0.1687
05:40:09|0.1687
05:40:10|0.1687
05:40:11|0.1687
05:40:12|0.1687
05:40:14|0.1687
05:40:14|0.1687
05:40:16|0.1687
05:40:17|0.1687
05:40:17|0.1687
05:40:19|0.1687
05:40:19|0.1687
05:40:21|0.1687
05:40:21|0.1687
05:40:23|0.1687
05:40:24|0.1687
05:40:24|0.1687
05:40:26|0.1687
05:40:27|0.1687
05:40:29|0.1687
05:40:29|0.1687
05:40:31|0.1687
05:40:32|0.1687
05:40:33|0.1687
05:40:35|0.1687
05:40:35|0.1687
05:40:36|0.1687
05:40:38|0.1687
05:40:39|0.1687
05:40:40|0.1687
05:40:42|0.1687
05:40:43|0.1687
05:40:44|0.1687
05:40:45|0.1687
05:40:46|0.1687
05:40:47|0.1687
05:40:48|0.1687
05:40:49|0.1687
05:40:50|0.1687
05:40:51|0.1687
05:40:52|0.1687
05:40:53|0.1687
05:40:55|0.1687
05:40:56|0.1687
05:40:56|0.1687
05:40:58|0.1687
05:40:58|0.1687
05:40:59|0.1687
05:41:01|0.1687
05:41:02|0.1687
05:41:03|0.1687
05:41:04|0.1687
05:41:04|0.1687
05:41:06|0.1687
05:41:07|0.1687
05:41:07|0.1687
05:41:09|0.1687
05:41:10|0.1687
05:41:11|0.1687
05:41:12|0.1687
05:41:13|0.1687
05:41:13|0.1687
05:41:15|0.1687
05:41:15|0.1687
05:41:17|0.1687
05:41:18|0.1687
05:41:19|0.1687
05:41:21|0.1687
05:41:22|0.1687
05:41:23|0.1687
05:41:24|0.1687
05:41:25|0.1687
05:41:26|0.1687
05:41:28|0.1687
05:41:28|0.1687
05:41:30|0.1687
05:41:31|0.1687
05:41:32|0.1687
05:41:33|0.1687
05:41:34|0.1687
05:41:36|0.1687
05:41:36|0.1687
05:41:37|0.1687
05:41:39|0.1687
05:41:40|0.1687
05:41:41|0.1687
05:41:42|0.1687
05:41:43|0.1687
05:41:44|0.1687
05:41:45|0.1687
05:41:46|0.1687
05:41:47|0.1687
05:41:48|0.1687
05:41:49|0.1687
05:41:50|0.1687
05:41:51|0.1687
05:41:52|0.1687
05:41:53|0.1687
05:41:55|0.1687
05:41:56|0.1687
05:41:57|0.1687
05:41:58|0.1687
05:41:59|0.1687
05:42:00|0.1687
05:42:01|0.1687
05:42:02|0.1687
05:42:04|0.1687
05:42:05|0.1687
05:42:06|0.1687
05:42:07|0.1687
05:42:08|0.1687
05:42:09|0.1687
05:42:10|0.1687
05:42:11|0.1687
05:42:12|0.1687
05:42:13|0.1687
05:42:14|0.1687
05:42:15|0.1687
05:42:16|0.1687
05:42:18|0.1687
05:42:19|0.1687
05:42:20|0.1687
05:42:22|0.1687
05:42:23|0.1687
05:42:23|0.1687
05:42:25|0.1687
05:42:25|0.1687
05:42:26|0.1687
05:42:28|0.1687
05:42:29|0.1687
05:42:31|0.1687
05:42:32|0.1687
05:42:33|0.1687
05:42:34|0.1687
05:42:35|0.1687
05:42:35|0.1687
05:42:37|0.1687
05:42:38|0.1687
05:42:39|0.1687
05:42:40|0.1687
05:42:41|0.1687
05:42:42|0.1687
05:42:43|0.1687
05:42:44|0.1687
05:42:46|0.1687
05:42:47|0.1687
05:42:48|0.1687
05:42:49|0.1687
05:42:50|0.1687
05:42:51|0.1687
05:42:52|0.1687
05:42:53|0.1687
05:42:54|0.1687
05:42:55|0.1687
05:42:56|0.1687
05:42:57|0.1687
05:42:58|0.1687
05:42:59|0.1687
05:43:00|0.1687
05:43:01|0.1687
05:43:02|0.1687
05:43:03|0.1687
05:43:05|0.1687
05:43:06|0.1687
05:43:07|0.1687
05:43:07|0.1687
05:43:09|0.1687
05:43:09|0.1687
05:43:11|0.1687
05:43:12|0.1687
05:43:13|0.1687
05:43:14|0.1687
05:43:15|0.1687
05:43:16|0.1687
05:43:17|0.1687
05:43:18|0.1687
05:43:19|0.1687
05:43:19|0.1687
05:43:20|0.1687
05:43:22|0.1687
05:43:24|0.1687
05:43:25|0.1687
05:43:27|0.1687
05:43:28|0.1687
05:43:29|0.1687
05:43:30|0.1687
05:43:31|0.1687
05:43:32|0.1687
05:43:34|0.1687
05:43:35|0.1687
05:43:35|0.1687
05:43:37|0.1687
05:43:38|0.1687
05:43:39|0.1687
05:43:39|0.1687
05:43:41|0.1687
05:43:41|0.1687
05:43:43|0.1687
05:43:44|0.1687
05:43:45|0.1687
05:43:46|0.1687
05:43:47|0.1687
05:43:48|0.1687
05:43:49|0.1687
05:43:50|0.1687
05:43:52|0.1687
05:43:52|0.1687
05:43:53|0.1687
05:43:55|0.1687
05:43:55|0.1687
05:43:57|0.1687
05:43:57|0.1687
05:43:59|0.1687
05:43:59|0.1687
05:44:00|0.1687
05:44:01|0.1687
05:44:02|0.1687
05:44:04|0.1687
05:44:05|0.1687
05:44:06|0.1687
05:44:06|0.1687
05:44:07|0.1687
05:44:09|0.1687
05:44:09|0.1687
05:44:10|0.1687
05:44:12|0.1687
05:44:13|0.1687
05:44:14|0.1687
05:44:15|0.1687
05:44:16|0.1687
05:44:17|0.1687
05:44:18|0.1687
05:44:20|0.1687
05:44:21|0.1687
05:44:22|0.1687
05:44:23|0.1687
05:44:25|0.1687
05:44:26|0.1692
05:44:27|0.1692
05:44:28|0.1693
05:44:29|0.1693
05:44:30|0.1693
05:44:31|0.1693
05:44:32|0.1693
05:44:33|0.1693
05:44:34|0.1693
05:44:35|0.1693
05:44:36|0.1693
05:44:37|0.1693
05:44:39|0.1693
05:44:39|0.1693
05:44:41|0.1693
05:44:41|0.1695
05:44:42|0.1695
05:44:43|0.1695
05:44:44|0.1695
05:44:45|0.1695
05:44:46|0.1695
05:44:47|0.1695
05:44:48|0.1695
05:44:49|0.1695
05:44:51|0.1695
05:44:51|0.1695
05:44:52|0.1695
05:44:53|0.1695
05:44:54|0.1695
05:44:55|0.1695
05:44:56|0.1695
05:44:58|0.1695
05:44:58|0.1695
05:44:59|0.1695
05:45:00|0.1695
05:45:01|0.1695
05:45:03|0.1695
05:45:04|0.1695
05:45:05|0.1695
05:45:07|0.1695
05:45:08|0.1695
05:45:08|0.17
05:45:10|0.1702
05:45:11|0.1702
05:45:12|0.1702
05:45:13|0.1701
05:45:14|0.1701
05:45:16|0.1701
05:45:16|0.1701
05:45:18|0.1701
05:45:18|0.1701
05:45:20|0.1701
05:45:20|0.1701
05:45:21|0.1701
05:45:23|0.1701
05:45:23|0.1704
05:45:25|0.1704
05:45:26|0.1704
05:45:27|0.1704
05:45:27|0.1704
05:45:29|0.1704
05:45:30|0.1704
05:45:30|0.1704
05:45:32|0.1704
05:45:33|0.1704
05:45:34|0.1704
05:45:35|0.1704
05:45:36|0.1704
05:45:37|0.1704
05:45:38|0.1705
05:45:39|0.1705
05:45:40|0.1705
05:45:42|0.1705
05:45:42|0.1705
05:45:44|0.1705
05:45:44|0.1707
05:45:46|0.1705
05:45:46|0.1705
05:45:48|0.1708
05:45:49|0.1708
05:45:50|0.1713
05:45:52|0.1713
05:45:53|0.1713
05:45:53|0.1713
05:45:54|0.1713
05:45:55|0.1713
05:45:56|0.1713
05:45:57|0.1713
05:45:58|0.1713
05:46:00|0.1713
05:46:01|0.1714
05:46:02|0.1714
05:46:03|0.1714
05:46:04|0.1714
05:46:06|0.1714
05:46:06|0.1714
05:46:08|0.1714
05:46:09|0.1714
05:46:09|0.1714
05:46:10|0.1714
05:46:11|0.1714
05:46:12|0.1714
05:46:14|0.1714
05:46:15|0.1714
05:46:16|0.1714
05:46:17|0.1714
05:46:17|0.1714
05:46:18|0.1714
05:46:19|0.1714
05:46:21|0.1714
05:46:21|0.1714
05:46:22|0.1714
05:46:24|0.1714
05:46:24|0.1714
05:46:25|0.1714
05:46:26|0.1714
05:46:28|0.1714
05:46:29|0.1714
05:46:30|0.1714
05:46:30|0.1714
05:46:32|0.1714
05:46:33|0.1714
05:46:34|0.1714
05:46:36|0.1714
05:46:36|0.1714
05:46:37|0.1714
05:46:38|0.1714
05:46:40|0.1714
05:46:41|0.1714
05:46:41|0.1714
05:46:44|0.1714
05:46:44|0.1714
05:46:46|0.1714
05:46:47|0.1714
05:46:48|0.1714
05:46:49|0.1714
05:46:50|0.1714
05:46:52|0.1714
05:46:52|0.1714
05:46:54|0.1714
05:46:54|0.1714
05:46:56|0.1714
05:46:56|0.1716
05:46:58|0.1716
05:46:59|0.1716
05:47:00|0.1716
05:47:01|0.1716
05:47:02|0.1716
05:47:03|0.1716
05:47:05|0.1719
05:47:05|0.1719
05:47:06|0.1719
05:47:07|0.172
05:47:09|0.172
05:47:10|0.172
05:47:11|0.172
05:47:12|0.172
05:47:13|0.172
05:47:14|0.172
05:47:15|0.172
05:47:16|0.1723
05:47:17|0.1723
05:47:18|0.1723
05:47:20|0.1723
05:47:20|0.1723
05:47:22|0.1723
05:47:23|0.1723
05:47:24|0.1723
05:47:25|0.1723
05:47:26|0.1723
05:47:28|0.1722
05:47:29|0.1722
05:47:29|0.1722
05:47:30|0.1724
05:47:32|0.1724
05:47:33|0.1724
05:47:33|0.1724
05:47:34|0.1724
05:47:36|0.1724
05:47:36|0.1724
05:47:38|0.1724
05:47:40|0.1724
05:47:40|0.1724
05:47:41|0.1724
05:47:42|0.1724
05:47:43|0.1724
05:47:44|0.1724
05:47:46|0.1724
05:47:47|0.1724
05:47:48|0.1724
05:47:48|0.1724
05:47:49|0.1721
05:47:50|0.1721
05:47:51|0.1721
05:47:52|0.1721
05:47:53|0.1721
05:47:54|0.1721
05:47:55|0.1721
05:47:56|0.1721
05:47:58|0.1721
05:47:58|0.1721
05:47:59|0.1721
05:48:00|0.1721
05:48:01|0.1721
05:48:03|0.1723
05:48:05|0.1723
05:48:05|0.1723
05:48:07|0.1723
05:48:08|0.1723
05:48:09|0.1723
05:48:10|0.1723
05:48:11|0.1723
05:48:12|0.1723
05:48:13|0.1723
05:48:14|0.1724
05:48:15|0.1724
05:48:16|0.1724
05:48:17|0.1724
05:48:18|0.1724
05:48:19|0.1724
05:48:20|0.1724
05:48:21|0.1724
05:48:22|0.1724
05:48:23|0.1724
05:48:25|0.1724
05:48:25|0.1724
05:48:27|0.1724
05:48:27|0.1724
05:48:29|0.1724
05:48:30|0.1724
05:48:31|0.1724
05:48:32|0.1724
05:48:33|0.1724
05:48:33|0.1724
05:48:35|0.1724
05:48:37|0.1724
05:48:38|0.1724
05:48:38|0.1724
05:48:40|0.1724
05:48:40|0.1724
05:48:42|0.1724
05:48:42|0.1724
05:48:44|0.1724
05:48:45|0.1722
05:48:46|0.1722
05:48:46|0.1722
05:48:48|0.1722
05:48:49|0.1722
05:48:50|0.1722
05:48:51|0.1722
05:48:52|0.1722
05:48:52|0.1722
05:48:53|0.1722
05:48:55|0.1722
05:48:56|0.1722
05:48:56|0.1722
05:48:58|0.1722
05:49:00|0.1722
05:49:00|0.1722
05:49:01|0.1722
05:49:02|0.1722
05:49:04|0.1722
05:49:05|0.1722
05:49:06|0.1721
05:49:06|0.1721
05:49:09|0.1721
05:49:09|0.1723
05:49:11|0.1723
05:49:12|0.1723
05:49:13|0.1723
05:49:13|0.1723
05:49:15|0.1723
05:49:17|0.1723
05:49:17|0.1723
05:49:18|0.1723
05:49:19|0.1723
05:49:21|0.1723
05:49:22|0.1723
05:49:23|0.1723
05:49:23|0.1723
05:49:24|0.1723
05:49:26|0.1723
05:49:26|0.1723
05:49:28|0.1723
05:49:29|0.1723
05:49:30|0.1723
05:49:31|0.1723
05:49:32|0.1723
05:49:33|0.1723
05:49:34|0.1723
05:49:35|0.1723
05:49:36|0.1723
05:49:37|0.1723
05:49:38|0.1723
05:49:39|0.1723
05:49:40|0.1723
05:49:42|0.1723
05:49:42|0.1723
05:49:44|0.1722
05:49:45|0.1722
05:49:46|0.1722
05:49:47|0.1722
05:49:48|0.1722
05:49:50|0.1722
05:49:50|0.1722
05:49:51|0.1722
05:49:52|0.1722
05:49:53|0.1722
05:49:55|0.1722
05:49:56|0.1722
05:49:56|0.1722
05:49:58|0.1722
05:49:58|0.1722
05:50:00|0.1722
05:50:00|0.1722
05:50:01|0.1734
05:50:02|0.1734
05:50:03|0.1734
05:50:05|0.1734
05:50:06|0.1734
05:50:06|0.1734
05:50:08|0.1734
05:50:09|0.1734
05:50:09|0.1734
05:50:11|0.1734
05:50:12|0.1734
05:50:14|0.1734
05:50:14|0.1734
05:50:15|0.1734
05:50:16|0.1734
05:50:17|0.1734
05:50:18|0.1734
05:50:19|0.1734
05:50:20|0.1727
05:50:22|0.1727
05:50:23|0.1727
05:50:24|0.1727
05:50:25|0.1727
05:50:26|0.1727
05:50:28|0.1727
05:50:29|0.1727
05:50:31|0.1727
05:50:32|0.1727
05:50:33|0.1727
05:50:34|0.1727
05:50:35|0.1727
05:50:36|0.1727
05:50:37|0.1727
05:50:38|0.1727
05:50:39|0.1727
05:50:40|0.1727
05:50:42|0.1723
05:50:42|0.1723
05:50:43|0.1723
05:50:44|0.1723
05:50:46|0.1723
05:50:47|0.1723
05:50:48|0.1723
05:50:49|0.1723
05:50:50|0.1723
05:50:51|0.1723
05:50:52|0.1723
05:50:54|0.1723
05:50:54|0.1723
05:50:55|0.1723
05:50:57|0.1723
05:50:57|0.1723
05:50:58|0.1723
05:50:59|0.1723
05:51:01|0.1723
05:51:02|0.1723
05:51:03|0.1723
05:51:04|0.1723
05:51:05|0.1723
05:51:06|0.1723
05:51:07|0.1722
05:51:08|0.1722
05:51:09|0.1722
05:51:10|0.1722
05:51:12|0.1722
05:51:12|0.1722
05:51:14|0.1722
05:51:15|0.1722
05:51:15|0.1722
05:51:17|0.1722
05:51:17|0.1722
05:51:18|0.1722
05:51:19|0.1722
05:51:21|0.1722
05:51:21|0.1722
05:51:22|0.1722
05:51:24|0.1722
05:51:24|0.1722
05:51:25|0.1722
05:51:27|0.1722
05:51:27|0.1722
05:51:28|0.1722
05:51:30|0.1722
05:51:31|0.1719
05:51:33|0.1719
05:51:34|0.1719
05:51:35|0.1719
05:51:37|0.1719
05:51:37|0.1719
05:51:39|0.1719
05:51:39|0.1719
05:51:40|0.1719
05:51:42|0.1719
05:51:42|0.1719
05:51:44|0.1719
05:51:45|0.1719
05:51:46|0.1719
05:51:48|0.1721
05:51:48|0.1721
05:51:49|0.1721
05:51:50|0.1721
05:51:52|0.1721
05:51:53|0.1721
05:51:54|0.1721
05:51:55|0.1721
05:51:56|0.1721
05:51:57|0.1721
05:51:58|0.1721
05:51:59|0.1721
05:51:59|0.1721
05:52:01|0.1721
05:52:01|0.1721
05:52:04|0.1721
05:52:04|0.1721
05:52:06|0.1721
05:52:07|0.1721
05:52:08|0.1721
05:52:09|0.1721
05:52:10|0.1721
05:52:11|0.1721
05:52:11|0.1721
05:52:12|0.1721
05:52:14|0.1721
05:52:15|0.1721
05:52:16|0.1721
05:52:17|0.1721
05:52:17|0.1721
05:52:18|0.1721
05:52:19|0.1721
05:52:21|0.1727
05:52:21|0.1727
05:52:23|0.1727
05:52:24|0.1727
05:52:24|0.1727
05:52:26|0.1727
05:52:27|0.1727
05:52:28|0.1727
05:52:29|0.1727
05:52:31|0.1727
05:52:31|0.1727
05:52:33|0.1727
05:52:34|0.1727
05:52:36|0.1727
05:52:37|0.1727
05:52:38|0.1727
05:52:39|0.1727
05:52:41|0.1726
05:52:41|0.1723
05:52:43|0.1723
05:52:44|0.1723
05:52:45|0.1722
05:52:46|0.1722
05:52:47|0.1722
05:52:48|0.1722
05:52:49|0.1722
05:52:51|0.1722
05:52:52|0.1722
05:52:53|0.1722
05:52:53|0.1722
05:52:55|0.1722
05:52:55|0.1722
05:52:57|0.1721
05:52:58|0.172
05:52:59|0.172
05:53:00|0.172
05:53:01|0.1722
05:53:03|0.1722
05:53:04|0.1722
05:53:05|0.1722
05:53:06|0.1722
05:53:07|0.1722
05:53:08|0.1722
05:53:09|0.1722
05:53:10|0.1722
05:53:11|0.1722
05:53:12|0.1722
05:53:13|0.1722
05:53:14|0.1722
05:53:15|0.1722
05:53:16|0.1722
05:53:17|0.1722
05:53:18|0.1722
05:53:19|0.1722
05:53:20|0.1722
05:53:21|0.1722
05:53:22|0.1722
05:53:23|0.1722
05:53:24|0.1722
05:53:25|0.1722
05:53:26|0.1722
05:53:27|0.1722
05:53:28|0.1722
05:53:29|0.1722
05:53:31|0.1722
05:53:32|0.1722
05:53:33|0.1722
05:53:34|0.1722
05:53:35|0.1724
05:53:36|0.1724
05:53:37|0.1724
05:53:38|0.1724
05:53:39|0.1724
05:53:41|0.1724
05:53:41|0.1724
05:53:42|0.1724
05:53:44|0.1724
05:53:45|0.1724
05:53:46|0.1724
05:53:47|0.1724
05:53:48|0.1724
05:53:49|0.1724
05:53:50|0.1724
05:53:51|0.1724
05:53:52|0.1724
05:53:54|0.1724
05:53:55|0.1724
05:53:56|0.1724
05:53:57|0.1724
05:53:57|0.1724
05:53:59|0.1724
05:54:00|0.1724
05:54:01|0.1724
05:54:02|0.1724
05:54:04|0.1724
05:54:05|0.1724
05:54:06|0.1724
05:54:07|0.1724
05:54:08|0.1724
05:54:09|0.1724
05:54:09|0.1724
05:54:11|0.1724
05:54:12|0.1724
05:54:14|0.1724
05:54:14|0.1724
05:54:15|0.1724
05:54:16|0.1724
05:54:18|0.1724
05:54:19|0.1724
05:54:19|0.1724
05:54:20|0.1724
05:54:22|0.1724
05:54:24|0.1724
05:54:24|0.1724
05:54:25|0.1724
05:54:26|0.1724
05:54:27|0.1724
05:54:28|0.1724
05:54:29|0.1724
05:54:31|0.1724
05:54:31|0.1726
05:54:32|0.1726
05:54:34|0.1726
05:54:34|0.1726
05:54:36|0.1726
05:54:37|0.1726
05:54:38|0.1726
05:54:40|0.1726
05:54:40|0.1726
05:54:41|0.1726
05:54:42|0.1726
05:54:43|0.1726
05:54:44|0.1726
05:54:45|0.1726
05:54:47|0.1726
05:54:48|0.1726
05:54:49|0.1726
05:54:50|0.1726
05:54:51|0.1726
05:54:51|0.1726
05:54:53|0.1726
05:54:54|0.1726
05:54:56|0.1725
05:54:56|0.1725
05:54:57|0.1725
05:54:58|0.1725
05:54:59|0.1725
05:55:00|0.1725
05:55:01|0.1725
05:55:02|0.1725
05:55:03|0.1725
05:55:04|0.1725
05:55:06|0.1725
05:55:07|0.1725
05:55:09|0.1725
05:55:09|0.1725
05:55:10|0.1725
05:55:12|0.1725
05:55:13|0.1725
05:55:13|0.1725
05:55:14|0.1722
05:55:15|0.172
05:55:16|0.172
05:55:17|0.172
05:55:18|0.172
05:55:19|0.172
05:55:20|0.1719
05:55:21|0.1719
05:55:23|0.1719
05:55:24|0.1719
05:55:25|0.1719
05:55:26|0.1719
05:55:27|0.172
05:55:28|0.172
05:55:29|0.172
05:55:30|0.172
05:55:31|0.1722
05:55:32|0.1722
05:55:34|0.1722
05:55:35|0.1722
05:55:36|0.1724
05:55:37|0.1724
05:55:39|0.1724
05:55:39|0.1724
05:55:40|0.1724
05:55:42|0.1724
05:55:43|0.1724
05:55:44|0.1724
05:55:45|0.1724
05:55:46|0.1724
05:55:47|0.1724
05:55:48|0.1724
05:55:50|0.1724
05:55:50|0.1724
05:55:52|0.1724
05:55:53|0.1724
05:55:53|0.1724
05:55:54|0.1724
05:55:55|0.1724
05:55:57|0.1724
05:55:58|0.1724
05:55:59|0.1724
05:56:00|0.1724
05:56:00|0.1724
05:56:02|0.1726
05:56:03|0.1726
05:56:03|0.1724
05:56:04|0.1724
05:56:06|0.1724
05:56:07|0.1724
05:56:08|0.1724
05:56:10|0.1724
05:56:11|0.1724
05:56:12|0.1724
05:56:13|0.1725
05:56:14|0.1725
05:56:15|0.1725
05:56:17|0.1725
05:56:17|0.1725
05:56:18|0.1725
05:56:19|0.1725
05:56:21|0.1725
05:56:21|0.1725
05:56:23|0.1725
05:56:24|0.1729
05:56:25|0.1729
05:56:26|0.1729
05:56:27|0.1729
05:56:28|0.1729
05:56:29|0.1729
05:56:30|0.1729
05:56:31|0.1729
05:56:32|0.1729
05:56:33|0.1729
05:56:34|0.1729
05:56:35|0.1729
05:56:37|0.1729
05:56:38|0.1729
05:56:39|0.1729
05:56:40|0.1729
05:56:40|0.1729
05:56:41|0.1729
05:56:42|0.1729
05:56:44|0.1729
05:56:45|0.1729
05:56:46|0.1729
05:56:48|0.1727
05:56:49|0.1727
05:56:50|0.1727
05:56:51|0.1727
05:56:52|0.1727
05:56:53|0.1725
05:56:55|0.1725
05:56:55|0.1725
05:56:57|0.1725
05:56:57|0.1725
05:56:58|0.1725
05:56:59|0.1725
05:57:00|0.1725
05:57:02|0.1725
05:57:03|0.1725
05:57:04|0.1725
05:57:05|0.1725
05:57:06|0.1725
05:57:08|0.1725
05:57:09|0.1725
05:57:10|0.1725
05:57:11|0.1725
05:57:12|0.1725
05:57:14|0.1725
05:57:15|0.1725
05:57:16|0.1725
05:57:17|0.1725
05:57:18|0.1725
05:57:18|0.1725
05:57:20|0.1725
05:57:21|0.1725
05:57:22|0.1725
05:57:23|0.1725
05:57:24|0.1725
05:57:25|0.1725
05:57:26|0.1725
05:57:27|0.1725
05:57:28|0.1724
05:57:29|0.1724
05:57:30|0.1724
05:57:31|0.1724
05:57:32|0.1724
05:57:33|0.1724
05:57:34|0.1724
05:57:35|0.1724
05:57:37|0.1724
05:57:38|0.1724
05:57:39|0.1724
05:57:40|0.1724
05:57:41|0.1724
05:57:42|0.1724
05:57:43|0.1724
05:57:44|0.1724
05:57:45|0.1724
05:57:46|0.1724
05:57:47|0.1724
05:57:49|0.1723
05:57:49|0.1723
05:57:50|0.1723
05:57:52|0.1723
05:57:52|0.1723
05:57:54|0.1723
05:57:54|0.1723
05:57:55|0.1723
05:57:57|0.1723
05:57:57|0.1723
05:57:58|0.1723
05:58:00|0.1723
05:58:00|0.1723
05:58:02|0.1723
05:58:02|0.1723
05:58:04|0.1723
05:58:04|0.1723
05:58:05|0.1723
05:58:06|0.1723
05:58:07|0.1723
05:58:08|0.1723
05:58:09|0.1723
05:58:10|0.1723
05:58:11|0.1723
05:58:12|0.1723
05:58:14|0.1723
05:58:14|0.1723
05:58:15|0.1723
05:58:17|0.1723
05:58:17|0.1723
05:58:18|0.1723
05:58:19|0.1723
05:58:20|0.1723
05:58:22|0.1723
05:58:22|0.1723
05:58:23|0.1723
05:58:25|0.1723
05:58:25|0.1723
05:58:27|0.1723
05:58:27|0.1723
05:58:29|0.1722
05:58:30|0.1715
05:58:30|0.1715
05:58:31|0.1715
05:58:33|0.1715
05:58:33|0.1715
05:58:34|0.1714
05:58:35|0.1714
05:58:37|0.1714
05:58:37|0.1714
05:58:38|0.1714
05:58:39|0.1714
05:58:40|0.1714
05:58:41|0.1714
05:58:43|0.1714
05:58:44|0.1714
05:58:45|0.1714
05:58:47|0.1714
05:58:47|0.1717
05:58:48|0.1717
05:58:49|0.1717
05:58:50|0.1717
05:58:52|0.1717
05:58:53|0.1717
05:58:53|0.1717
05:58:55|0.1717
05:58:57|0.1717
05:58:58|0.1717
05:58:59|0.1717
05:59:00|0.1717
05:59:01|0.1717
05:59:02|0.1717
05:59:02|0.1717
05:59:05|0.1717
05:59:05|0.1717
05:59:07|0.1717
05:59:08|0.1717
05:59:10|0.1717
05:59:10|0.1717
05:59:12|0.1717
05:59:12|0.1717
05:59:14|0.1717
05:59:15|0.1717
05:59:16|0.1717
05:59:17|0.1717
05:59:18|0.1717
05:59:19|0.1717
05:59:21|0.1717
05:59:22|0.1717
05:59:22|0.1717
05:59:23|0.1717
05:59:25|0.1717
05:59:26|0.1717
05:59:27|0.1717
05:59:28|0.1717
05:59:29|0.1717
05:59:30|0.1717
05:59:31|0.1717
05:59:32|0.1717
05:59:33|0.1717
05:59:34|0.1717
05:59:35|0.1717
05:59:37|0.1717
05:59:38|0.1717
05:59:39|0.1717
05:59:40|0.1717
05:59:41|0.1717
05:59:43|0.1717
05:59:44|0.1717
05:59:45|0.1717
05:59:45|0.1717
05:59:46|0.1717
05:59:48|0.1715
05:59:49|0.1715
05:59:50|0.1715
05:59:51|0.1715
05:59:52|0.1715
05:59:54|0.1715
05:59:55|0.1715
05:59:56|0.1715
05:59:56|0.1715
05:59:58|0.1715
05:59:58|0.1715
05:59:59|0.1715
06:00:01|0.1715
06:00:02|0.1715
06:00:03|0.1715
06:00:04|0.1715
06:00:06|0.1715
06:00:06|0.1715
06:00:08|0.1715
06:00:10|0.1715
06:00:11|0.1715
06:00:11|0.1715
06:00:12|0.1715
06:00:13|0.1715
06:00:14|0.1715
06:00:17|0.1715
06:00:17|0.1715
06:00:19|0.1715
06:00:19|0.1715
06:00:20|0.1715
06:00:21|0.1715
06:00:22|0.1715
06:00:23|0.1715
06:00:24|0.1715
06:00:25|0.1715
06:00:26|0.1715
06:00:27|0.1715
06:00:28|0.1715
06:00:29|0.1715
06:00:31|0.1715
06:00:32|0.1715
06:00:32|0.1716
06:00:34|0.1716
06:00:34|0.1716
06:00:36|0.1716
06:00:36|0.1716
06:00:38|0.1716
06:00:39|0.1716
06:00:40|0.1716
06:00:41|0.1716
06:00:42|0.1716
06:00:44|0.1716
06:00:45|0.1716
06:00:45|0.1716
06:00:46|0.1716
06:00:48|0.1716
06:00:48|0.1716
06:00:49|0.1716
06:00:50|0.1716
06:00:52|0.1716
06:00:53|0.1716
06:00:53|0.1716
06:00:55|0.1716
06:00:56|0.1716
06:00:56|0.1716
06:00:58|0.1716
06:00:59|0.1716
06:01:00|0.1716
06:01:01|0.1716
06:01:02|0.1716
06:01:03|0.1716
06:01:04|0.1716
06:01:05|0.1716
06:01:06|0.1716
06:01:08|0.1716
06:01:08|0.1716
06:01:09|0.1716
06:01:11|0.1716
06:01:12|0.1716
06:01:13|0.1716
06:01:14|0.1716
06:01:15|0.1716
06:01:16|0.1716
06:01:18|0.1716
06:01:19|0.1716
06:01:20|0.1716
06:01:21|0.1716
06:01:22|0.1716
06:01:23|0.1716
06:01:24|0.1716
06:01:25|0.1716
06:01:26|0.1716
06:01:27|0.1716
06:01:28|0.1716
06:01:29|0.1716
06:01:30|0.1716
06:01:31|0.1716
06:01:32|0.1716
06:01:33|0.1716
06:01:34|0.1716
06:01:35|0.1716
06:01:36|0.1716
06:01:37|0.1716
06:01:38|0.1716
06:01:39|0.1716
06:01:41|0.1716
06:01:42|0.1716
06:01:44|0.1716
06:01:44|0.1716
06:01:45|0.1716
06:01:46|0.1716
06:01:47|0.1716
06:01:48|0.1716
06:01:49|0.1716
06:01:50|0.1716
06:01:51|0.1716
06:01:53|0.1716
06:01:55|0.1716
06:01:55|0.1716
06:01:56|0.1716
06:01:57|0.1716
06:01:58|0.1716
06:01:59|0.1716
06:02:00|0.1716
06:02:01|0.1716
06:02:02|0.1716
06:02:03|0.1716
06:02:04|0.1716
06:02:05|0.1716
06:02:06|0.1716
06:02:08|0.1716
06:02:09|0.1716
06:02:10|0.1714
06:02:11|0.1714
06:02:11|0.1714
06:02:13|0.1714
06:02:14|0.1714
06:02:16|0.1714
06:02:17|0.1714
06:02:17|0.1714
06:02:19|0.1714
06:02:20|0.1714
06:02:20|0.1714
06:02:22|0.1714
06:02:23|0.1714
06:02:24|0.1714
06:02:25|0.1714
06:02:25|0.1714
06:02:26|0.1714
06:02:28|0.1714
06:02:29|0.1714
06:02:29|0.1714
06:02:31|0.1714
06:02:32|0.1714
06:02:33|0.1714
06:02:33|0.1714
06:02:35|0.1714
06:02:36|0.1714
06:02:37|0.1714
06:02:38|0.1714
06:02:39|0.1714
06:02:40|0.1714
06:02:42|0.1714
06:02:42|0.1714
06:02:43|0.1714
06:02:45|0.1714
06:02:46|0.1714
06:02:47|0.1714
06:02:48|0.1714
06:02:49|0.1714
06:02:50|0.1714
06:02:51|0.1714
06:02:52|0.1714
06:02:53|0.1714
06:02:54|0.1714
06:02:55|0.1716
06:02:56|0.1716
06:02:57|0.1716
06:02:58|0.1716
06:03:00|0.1716
06:03:02|0.1716
06:03:02|0.1716
06:03:03|0.1716
06:03:04|0.1716
06:03:05|0.1716
06:03:07|0.1716
06:03:09|0.1716
06:03:09|0.1716
06:03:10|0.1716
06:03:11|0.1716
06:03:12|0.1716
06:03:13|0.1716
06:03:15|0.1716
06:03:16|0.1716
06:03:17|0.1716
06:03:18|0.1716
06:03:19|0.1716
06:03:20|0.1716
06:03:21|0.1716
06:03:23|0.1714
06:03:23|0.1714
06:03:24|0.1714
06:03:25|0.1714
06:03:26|0.1714
06:03:27|0.1714
06:03:28|0.1714
06:03:29|0.1714
06:03:31|0.1714
06:03:32|0.1715
06:03:33|0.1715
06:03:34|0.1715
06:03:35|0.1715
06:03:36|0.1715
06:03:37|0.1715
06:03:38|0.1715
06:03:39|0.1715
06:03:40|0.1715
06:03:41|0.1715
06:03:43|0.1715
06:03:44|0.1715
06:03:45|0.1715
06:03:46|0.1715
06:03:47|0.1715
06:03:48|0.1715
06:03:50|0.1715
06:03:52|0.1715
06:03:52|0.1715
06:03:53|0.1715
06:03:54|0.1715
06:03:55|0.1715
06:03:56|0.1715
06:03:58|0.1715
06:04:00|0.1715
06:04:00|0.1715
06:04:01|0.1715
06:04:02|0.1715
06:04:04|0.1715
06:04:06|0.1715
06:04:07|0.1715
06:04:09|0.1715
06:04:10|0.1715
06:04:11|0.1715
06:04:12|0.1715
06:04:13|0.1715
06:04:14|0.1715
06:04:15|0.1715
06:04:16|0.1715
06:04:17|0.1715
06:04:18|0.1715
06:04:19|0.1715
06:04:20|0.1715
06:04:21|0.1715
06:04:22|0.1715
06:04:24|0.1715
06:04:25|0.1715
06:04:25|0.1715
06:04:26|0.1715
06:04:28|0.1715
06:04:29|0.1715
06:04:30|0.1715
06:04:31|0.1715
06:04:32|0.1715
06:04:33|0.1715
06:04:35|0.1715
06:04:35|0.1715
06:04:36|0.1715
06:04:37|0.1715
06:04:38|0.1715
06:04:39|0.1715
06:04:41|0.1715
06:04:42|0.1715
06:04:43|0.1715
06:04:45|0.1715
06:04:46|0.1715
06:04:47|0.1715
06:04:49|0.1715
06:04:50|0.1715
06:04:51|0.1715
06:04:53|0.1715
06:04:53|0.1715
06:04:54|0.1715
06:04:56|0.1715
06:04:57|0.1715
06:04:58|0.1715
06:04:59|0.1715
06:04:59|0.1715
06:05:01|0.1715
06:05:01|0.1715
06:05:03|0.1715
06:05:05|0.1715
06:05:06|0.1715
06:05:08|0.1715
06:05:08|0.1715
06:05:09|0.1715
06:05:10|0.1715
06:05:11|0.1715
06:05:12|0.1715
06:05:13|0.1715
06:05:14|0.1715
06:05:15|0.1715
06:05:16|0.1715
06:05:17|0.1715
06:05:19|0.1715
06:05:19|0.1715
06:05:20|0.1715
06:05:22|0.1715
06:05:24|0.1715
06:05:24|0.1715
06:05:25|0.1715
06:05:27|0.1715
06:05:27|0.1715
06:05:28|0.1715
06:05:29|0.1715
06:05:30|0.1715
06:05:31|0.1715
06:05:32|0.1715
06:05:34|0.1715
06:05:35|0.1715
06:05:35|0.1715
06:05:36|0.1715
06:05:38|0.1715
06:05:38|0.1715
06:05:39|0.1715
06:05:41|0.1715
06:05:42|0.1715
06:05:43|0.1715
06:05:43|0.1715
06:05:45|0.1715
06:05:46|0.1715
06:05:46|0.1715
06:05:47|0.1715
06:05:48|0.1715
06:05:50|0.1715
06:05:51|0.1715
06:05:52|0.1715
06:05:53|0.1715
06:05:53|0.1715
06:05:55|0.1715
06:05:57|0.1715
06:05:57|0.1715
06:05:58|0.1715
06:05:59|0.1715
06:06:00|0.1715
06:06:01|0.1715
06:06:02|0.1715
06:06:04|0.1715
06:06:06|0.1715
06:06:07|0.1715
06:06:09|0.1715
06:06:09|0.1715
06:06:10|0.1715
06:06:11|0.1715
06:06:12|0.1715
06:06:13|0.1715
06:06:14|0.1715
06:06:15|0.1715
06:06:16|0.1715
06:06:17|0.1715
06:06:18|0.1715
06:06:20|0.1715
06:06:20|0.1715
06:06:21|0.1715
06:06:22|0.1715
06:06:24|0.1715
06:06:25|0.1715
06:06:25|0.1715
06:06:26|0.1715
06:06:28|0.1715
06:06:29|0.1715
06:06:30|0.1715
06:06:31|0.1715
06:06:32|0.1715
06:06:33|0.1715
06:06:34|0.1715
06:06:35|0.1715
06:06:36|0.1715
06:06:37|0.1715
06:06:38|0.1715
06:06:39|0.1715
06:06:40|0.1715
06:06:41|0.1715
06:06:42|0.1715
06:06:43|0.1715
06:06:44|0.1715
06:06:45|0.1715
06:06:47|0.1715
06:06:48|0.1715
06:06:49|0.1715
06:06:51|0.1715
06:06:51|0.1715
06:06:52|0.1715
06:06:53|0.1715
06:06:54|0.1715
06:06:55|0.1715
06:06:57|0.1715
06:06:58|0.1715
06:06:59|0.1715
06:07:00|0.1715
06:07:01|0.1715
06:07:03|0.1715
06:07:03|0.1715
06:07:05|0.1715
06:07:06|0.1715
06:07:07|0.1715
06:07:08|0.1715
06:07:09|0.1715
06:07:11|0.1715
06:07:12|0.1715
06:07:12|0.1715
06:07:14|0.1715
06:07:14|0.1715
06:07:16|0.1715
06:07:16|0.1715
06:07:17|0.1715
06:07:18|0.1715
06:07:19|0.1715
06:07:20|0.1715
06:07:21|0.1715
06:07:22|0.1715
06:07:23|0.1715
06:07:24|0.1715
06:07:25|0.1715
06:07:27|0.1715
06:07:28|0.1715
06:07:28|0.1715
06:07:30|0.1715
06:07:30|0.1715
06:07:32|0.1715
06:07:32|0.1715
06:07:33|0.1715
06:07:35|0.1715
06:07:35|0.1715
06:07:36|0.1715
06:07:38|0.1715
06:07:38|0.1715
06:07:40|0.1715
06:07:41|0.1715
06:07:42|0.1715
06:07:42|0.1715
06:07:43|0.1715
06:07:44|0.1715
06:07:46|0.1715
06:07:48|0.1715
06:07:49|0.1715
06:07:50|0.1715
06:07:51|0.1715
06:07:52|0.1715
06:07:53|0.1715
06:07:54|0.1715
06:07:55|0.1715
06:07:57|0.1715
06:07:57|0.1715
06:07:59|0.1715
06:08:00|0.1715
06:08:01|0.1715
06:08:03|0.1715
06:08:04|0.1715
06:08:06|0.1715
06:08:06|0.1715
06:08:08|0.1715
06:08:09|0.1715
06:08:11|0.1715
06:08:12|0.1715
06:08:12|0.1715
06:08:14|0.1715
06:08:15|0.1715
06:08:16|0.1715
06:08:16|0.1715
06:08:18|0.1715
06:08:19|0.1715
06:08:21|0.1715
06:08:21|0.1715
06:08:22|0.1715
06:08:24|0.1715
06:08:25|0.1715
06:08:27|0.1713
06:08:27|0.1713
06:08:29|0.1713
06:08:30|0.1713
06:08:31|0.1713
06:08:31|0.1713
06:08:33|0.1713
06:08:33|0.1713
06:08:34|0.1713
06:08:36|0.1713
06:08:36|0.1713
06:08:38|0.1713
06:08:39|0.1713
06:08:40|0.1713
06:08:41|0.1713
06:08:41|0.1713
06:08:43|0.1713
06:08:44|0.1713
06:08:44|0.1713
06:08:46|0.1713
06:08:46|0.1713
06:08:48|0.1713
06:08:49|0.1713
06:08:50|0.1713
06:08:51|0.1713
06:08:52|0.1713
06:08:53|0.1713
06:08:54|0.1713
06:08:55|0.1713
06:08:56|0.1713
06:08:57|0.1713
06:08:58|0.1713
06:09:00|0.1713
06:09:00|0.1713
06:09:01|0.1713
06:09:03|0.1713
06:09:04|0.1713
06:09:05|0.1713
06:09:06|0.1713
06:09:07|0.1713
06:09:09|0.1713
06:09:10|0.1713
06:09:11|0.1713
06:09:12|0.1713
06:09:13|0.1713
06:09:14|0.1713
06:09:15|0.1713
06:09:16|0.1713
06:09:17|0.1713
06:09:18|0.1713
06:09:19|0.1713
06:09:20|0.1713
06:09:21|0.1713
06:09:22|0.1713
06:09:23|0.1713
06:09:24|0.1713
06:09:25|0.1713
06:09:26|0.1713
06:09:27|0.1713
06:09:29|0.1713
06:09:30|0.1713
06:09:31|0.1713
06:09:31|0.1713
06:09:32|0.1713
06:09:34|0.1713
06:09:34|0.1713
06:09:35|0.1713
06:09:36|0.1713
06:09:37|0.1713
06:09:38|0.1713
06:09:39|0.1713
06:09:40|0.1713
06:09:42|0.1713
06:09:42|0.1713
06:09:43|0.1713
06:09:45|0.1713
06:09:45|0.1713
06:09:46|0.1713
06:09:47|0.1713
06:09:49|0.1713
06:09:50|0.1713
06:09:50|0.1713
06:09:51|0.1713
06:09:53|0.1713
06:09:54|0.1713
06:09:55|0.1713
06:09:55|0.1713
06:09:57|0.1713
06:09:58|0.1713
06:10:00|0.1713
06:10:00|0.1713
06:10:01|0.1713
06:10:03|0.1713
06:10:05|0.1713
06:10:05|0.1713
06:10:07|0.1713
06:10:09|0.1713
06:10:09|0.1713
06:10:11|0.1713
06:10:11|0.1713
06:10:12|0.1713
06:10:13|0.1713
06:10:14|0.1713
06:10:15|0.1713
06:10:16|0.1713
06:10:17|0.1713
06:10:18|0.1713
06:10:19|0.1713
06:10:20|0.1713
06:10:21|0.1713
06:10:22|0.1713
06:10:23|0.1713
06:10:25|0.1713
06:10:25|0.1713
06:10:26|0.1713
06:10:27|0.1713
06:10:28|0.1713
06:10:29|0.1713
06:10:30|0.1713
06:10:32|0.1713
06:10:33|0.1713
06:10:33|0.1713
06:10:34|0.1713
06:10:35|0.1713
06:10:36|0.1713
06:10:38|0.1713
06:10:39|0.1713
06:10:40|0.1713
06:10:41|0.1713
06:10:42|0.1713
06:10:43|0.1713
06:10:44|0.1713
06:10:45|0.1713
06:10:46|0.1713
06:10:47|0.1713
06:10:48|0.1713
06:10:49|0.1713
06:10:50|0.1713
06:10:51|0.1713
06:10:52|0.1713
06:10:53|0.1713
06:10:54|0.1713
06:10:55|0.1713
06:10:56|0.1713
06:10:58|0.1713
06:11:00|0.1713
06:11:00|0.1713
06:11:01|0.1713
06:11:03|0.1713
06:11:04|0.1713
06:11:05|0.1713
06:11:06|0.1713
06:11:07|0.1713
06:11:07|0.1713
06:11:09|0.1713
06:11:10|0.1713
06:11:11|0.1713
06:11:11|0.1713
06:11:13|0.1713
06:11:14|0.1713
06:11:16|0.1713
06:11:17|0.1713
06:11:17|0.1713
06:11:18|0.1713
06:11:21|0.1713
06:11:21|0.1713
06:11:22|0.1713
06:11:25|0.1713
06:11:26|0.1713
06:11:27|0.1713
06:11:28|0.1713
06:11:29|0.1713
06:11:30|0.1713
06:11:31|0.1713
06:11:32|0.1713
06:11:33|0.1713
06:11:35|0.1713
06:11:35|0.1713
06:11:36|0.1713
06:11:38|0.1713
06:11:38|0.1713
06:11:39|0.1713
06:11:40|0.1713
06:11:41|0.1713
06:11:43|0.1713
06:11:43|0.1713
06:11:44|0.1713
06:11:45|0.1713
06:11:46|0.1713
06:11:47|0.1713
06:11:49|0.1713
06:11:49|0.1713
06:11:51|0.1713
06:11:52|0.1713
06:11:53|0.1713
06:11:54|0.1713
06:11:55|0.1713
06:11:56|0.1713
06:11:58|0.1713
06:11:59|0.1713
06:12:00|0.1713
06:12:01|0.1713
06:12:02|0.1713
06:12:03|0.1713
06:12:05|0.1713
06:12:06|0.1713
06:12:07|0.1713
06:12:08|0.1713
06:12:09|0.1713
06:12:10|0.1713
06:12:11|0.1713
06:12:12|0.1713
06:12:13|0.1713
06:12:14|0.1713
06:12:15|0.1713
06:12:16|0.1713
06:12:17|0.1713
06:12:18|0.1713
06:12:19|0.1713
06:12:20|0.1713
06:12:21|0.1713
06:12:22|0.1713
06:12:23|0.1713
06:12:24|0.1713
06:12:25|0.1713
06:12:26|0.1713
06:12:27|0.1713
06:12:28|0.1713
06:12:29|0.1713
06:12:30|0.1713
06:12:31|0.1713
06:12:32|0.1713
06:12:33|0.1713
06:12:34|0.1713
06:12:35|0.1713
06:12:36|0.1713
06:12:37|0.1713
06:12:38|0.1713
06:12:39|0.1713
06:12:40|0.1713
06:12:41|0.1713
06:12:42|0.1713
06:12:43|0.1713
06:12:44|0.1713
06:12:45|0.1713
06:12:46|0.1713
06:12:47|0.1713
06:12:48|0.1713
06:12:49|0.1713
06:12:50|0.1713
06:12:52|0.1713
06:12:53|0.1713
06:12:53|0.1713
06:12:54|0.1713
06:12:56|0.1713
06:12:57|0.1713
06:12:58|0.1713
06:13:00|0.1713
06:13:01|0.1713
06:13:02|0.1713
06:13:03|0.1713
06:13:05|0.1713
06:13:05|0.1713
06:13:07|0.1713
06:13:08|0.1713
06:13:09|0.1713
06:13:11|0.1713
06:13:11|0.1713
06:13:13|0.1713
06:13:14|0.1713
06:13:15|0.1713
06:13:16|0.1711
06:13:17|0.1711
06:13:18|0.1711
06:13:19|0.1711
06:13:20|0.1711
06:13:20|0.1711
06:13:22|0.1711
06:13:23|0.1711
06:13:24|0.1711
06:13:25|0.1711
06:13:27|0.1711
06:13:27|0.1711
06:13:28|0.1711
06:13:30|0.1711
06:13:31|0.1711
06:13:32|0.1711
06:13:32|0.1711
06:13:33|0.1711
06:13:35|0.1711
06:13:36|0.1711
06:13:37|0.1711
06:13:38|0.1711
06:13:39|0.1711
06:13:40|0.1711
06:13:42|0.1711
06:13:42|0.1711
06:13:43|0.1711
06:13:44|0.1711
06:13:46|0.1711
06:13:46|0.1711
06:13:47|0.1711
06:13:48|0.1711
06:13:49|0.1711
06:13:50|0.1711
06:13:52|0.1711
06:13:53|0.1711
06:13:55|0.1708
06:13:56|0.1708
06:13:56|0.1708
06:13:57|0.1708
06:13:58|0.1708
06:13:59|0.1708
06:14:00|0.1708
06:14:01|0.1708
06:14:02|0.1708
06:14:03|0.1708
06:14:05|0.1708
06:14:06|0.1708
06:14:07|0.1708
06:14:08|0.1708
06:14:09|0.1708
06:14:10|0.1708
06:14:10|0.1708
06:14:11|0.1708
06:14:14|0.1708
06:14:14|0.1708
06:14:16|0.1708
06:14:17|0.1708
06:14:18|0.1708
06:14:19|0.1708
06:14:20|0.1708
06:14:21|0.1708
06:14:22|0.1708
06:14:23|0.1708
06:14:24|0.1708
06:14:25|0.1708
06:14:26|0.1708
06:14:27|0.1708
06:14:28|0.1708
06:14:29|0.1708
06:14:30|0.1708
06:14:31|0.1708
06:14:32|0.1708
06:14:33|0.1708
06:14:34|0.1708
06:14:35|0.1708
06:14:36|0.1708
06:14:38|0.1708
06:14:38|0.1708
06:14:39|0.1708
06:14:40|0.1708
06:14:41|0.1708
06:14:42|0.1708
06:14:44|0.1708
06:14:45|0.1708
06:14:46|0.1708
06:14:47|0.1708
06:14:48|0.1708
06:14:49|0.1708
06:14:51|0.1708
06:14:51|0.1708
06:14:52|0.1708
06:14:53|0.1708
06:14:55|0.1708
06:14:57|0.1708
06:14:57|0.1708
06:14:58|0.1708
06:14:59|0.1708
06:15:00|0.1708
06:15:01|0.1708
06:15:02|0.1708
06:15:04|0.1708
06:15:05|0.1708
06:15:07|0.1708
06:15:07|0.1708
06:15:08|0.1708
06:15:09|0.1708
06:15:11|0.1708
06:15:12|0.1708
06:15:13|0.1708
06:15:14|0.1708
06:15:15|0.1708
06:15:16|0.1708
06:15:17|0.1708
06:15:18|0.1708
06:15:19|0.1708
06:15:20|0.1708
06:15:21|0.1708
06:15:22|0.1708
06:15:23|0.1708
06:15:24|0.1708
06:15:25|0.1708
06:15:26|0.1708
06:15:28|0.1708
06:15:28|0.1708
06:15:29|0.1708
06:15:30|0.1708
06:15:32|0.1708
06:15:33|0.1708
06:15:33|0.1708
06:15:34|0.1708
06:15:36|0.1708
06:15:37|0.1708
06:15:39|0.1708
06:15:39|0.1708
06:15:40|0.1708
06:15:42|0.1708
06:15:43|0.1708
06:15:44|0.1708
06:15:45|0.1708
06:15:46|0.1708
06:15:47|0.1708
06:15:48|0.1708
06:15:49|0.1708
06:15:50|0.1708
06:15:51|0.1708
06:15:52|0.1708
06:15:53|0.1708
06:15:55|0.1708
06:15:56|0.1708
06:15:57|0.1708
06:15:59|0.1708
06:16:00|0.1708
06:16:01|0.1708
06:16:02|0.1708
06:16:03|0.1708
06:16:04|0.1708
06:16:05|0.1708
06:16:06|0.1708
06:16:08|0.1708
06:16:09|0.1708
06:16:09|0.1708
06:16:12|0.1708
06:16:12|0.1708
06:16:13|0.1708
06:16:14|0.1708
06:16:15|0.1708
06:16:16|0.1708
06:16:17|0.1708
06:16:18|0.1708
06:16:19|0.1708
06:16:20|0.1708
06:16:21|0.1708
06:16:23|0.1708
06:16:23|0.1708
06:16:25|0.1708
06:16:26|0.1708
06:16:27|0.1708
06:16:28|0.1708
06:16:28|0.1708
06:16:29|0.1708
06:16:31|0.1708
06:16:33|0.1708
06:16:33|0.1708
06:16:34|0.1708
06:16:35|0.1708
06:16:37|0.1708
06:16:38|0.1708
06:16:39|0.1708
06:16:39|0.1708
06:16:41|0.1708
06:16:42|0.1708
06:16:44|0.1708
06:16:44|0.1708
06:16:45|0.1704
06:16:46|0.1704
06:16:47|0.1704
06:16:48|0.1704
06:16:49|0.1704
06:16:50|0.1704
06:16:51|0.1704
06:16:52|0.1704
06:16:53|0.1704
06:16:54|0.1704
06:16:55|0.1704
06:16:56|0.1704
06:16:57|0.1704
06:16:58|0.1704
06:17:00|0.1704
06:17:01|0.1704
06:17:03|0.1704
06:17:03|0.1704
06:17:04|0.1704
06:17:05|0.1704
06:17:06|0.1704
06:17:07|0.1704
06:17:08|0.1704
06:17:09|0.1704
06:17:10|0.1704
06:17:11|0.1704
06:17:12|0.1704
06:17:13|0.1704
06:17:14|0.1704
06:17:15|0.1704
06:17:17|0.1704
06:17:17|0.1704
06:17:18|0.1704
06:17:19|0.1704
06:17:20|0.1704
06:17:21|0.1704
06:17:22|0.1704
06:17:23|0.1704
06:17:24|0.1704
06:17:25|0.1704
06:17:26|0.1704
06:17:27|0.1704
06:17:28|0.1704
06:17:29|0.1704
06:17:30|0.1704
06:17:31|0.1704
06:17:32|0.1704
06:17:33|0.1703
06:17:34|0.1703
06:17:35|0.1703
06:17:36|0.1703
06:17:38|0.1703
06:17:38|0.1703
06:17:39|0.1703
06:17:41|0.1703
06:17:42|0.1703
06:17:43|0.1703
06:17:44|0.1703
06:17:45|0.1703
06:17:46|0.1703
06:17:46|0.1703
06:17:47|0.1703
06:17:49|0.1703
06:17:49|0.1703
06:17:51|0.1703
06:17:51|0.1703
06:17:53|0.1703
06:17:54|0.1703
06:17:55|0.1703
06:17:57|0.1703
06:17:58|0.1703
06:17:59|0.1703
06:18:00|0.1703
06:18:01|0.1703
06:18:03|0.1703
06:18:03|0.1703
06:18:05|0.1706
06:18:06|0.1706
06:18:07|0.1706
06:18:08|0.1706
06:18:09|0.1706
06:18:10|0.1706
06:18:11|0.1706
06:18:12|0.1706
06:18:13|0.1706
06:18:14|0.1706
06:18:15|0.1706
06:18:16|0.1706
06:18:17|0.1706
06:18:19|0.1706
06:18:19|0.1706
06:18:20|0.1706
06:18:21|0.1706
06:18:23|0.1706
06:18:24|0.1706
06:18:25|0.1706
06:18:26|0.1706
06:18:28|0.1706
06:18:29|0.1706
06:18:29|0.1706
06:18:31|0.1706
06:18:31|0.1706
06:18:33|0.1706
06:18:34|0.1706
06:18:35|0.1706
06:18:36|0.1706
06:18:36|0.1706
06:18:39|0.1706
06:18:39|0.1706
06:18:40|0.1706
06:18:41|0.1706
06:18:42|0.1706
06:18:43|0.1706
06:18:44|0.1706
06:18:45|0.1706
06:18:46|0.1706
06:18:47|0.1706
06:18:48|0.1706
06:18:50|0.1706
06:18:51|0.1706
06:18:52|0.1706
06:18:53|0.1706
06:18:54|0.1706
06:18:55|0.1706
06:18:56|0.1706
06:18:58|0.1706
06:18:59|0.1706
06:18:59|0.1706
06:19:01|0.1706
06:19:03|0.1706
06:19:03|0.1706
06:19:05|0.1706
06:19:06|0.1706
06:19:07|0.1706
06:19:09|0.1706
06:19:09|0.1706
06:19:10|0.1706
06:19:11|0.1706
06:19:12|0.1706
06:19:13|0.1706
06:19:14|0.1706
06:19:15|0.1706
06:19:16|0.1706
06:19:17|0.1706
06:19:18|0.1706
06:19:19|0.1706
06:19:20|0.1706
06:19:21|0.1706
06:19:22|0.1706
06:19:23|0.1706
06:19:24|0.1706
06:19:25|0.1706
06:19:26|0.1706
06:19:27|0.1706
06:19:29|0.1706
06:19:30|0.1706
06:19:31|0.1706
06:19:32|0.1706
06:19:33|0.1706
06:19:33|0.1706
06:19:35|0.1706
06:19:35|0.1706
06:19:36|0.1706
06:19:37|0.1706
06:19:38|0.1706
06:19:40|0.1706
06:19:42|0.1706
06:19:42|0.1706
06:19:43|0.1706
06:19:44|0.1706
06:19:45|0.1706
06:19:46|0.1706
06:19:47|0.1706
06:19:48|0.1706
06:19:49|0.1706
06:19:50|0.1706
06:19:51|0.1706
06:19:53|0.1706
06:19:54|0.1706
06:19:54|0.1706
06:19:56|0.1706
06:19:57|0.1706
06:19:57|0.1706
06:19:58|0.1706
06:20:01|0.1706
06:20:01|0.1706
06:20:03|0.1721
06:20:04|0.1721
06:20:06|0.1713
06:20:07|0.1713
06:20:08|0.1713
06:20:10|0.1713
06:20:10|0.1713
06:20:11|0.1713
06:20:12|0.1713
06:20:13|0.1713
06:20:14|0.1713
06:20:15|0.1713
06:20:16|0.1713
06:20:17|0.1713
06:20:18|0.1713
06:20:19|0.1713
06:20:20|0.1713
06:20:21|0.1713
06:20:22|0.1713
06:20:23|0.1713
06:20:24|0.1713
06:20:25|0.1713
06:20:27|0.1713
06:20:27|0.1713
06:20:28|0.1713
06:20:29|0.1713
06:20:30|0.1713
06:20:32|0.1713
06:20:32|0.1713
06:20:33|0.1713
06:20:34|0.1713
06:20:35|0.1713
06:20:36|0.1713
06:20:37|0.1713
06:20:38|0.1713
06:20:39|0.1713
06:20:40|0.1717
06:20:41|0.1717
06:20:42|0.1717
06:20:43|0.1717
06:20:44|0.1716
06:20:45|0.1716
06:20:46|0.1716
06:20:48|0.1716
06:20:48|0.1716
06:20:49|0.1716
06:20:50|0.1716
06:20:51|0.1716
06:20:53|0.1716
06:20:53|0.1716
06:20:54|0.1716
06:20:55|0.1716
06:20:56|0.1716
06:20:57|0.1716
06:20:58|0.1716
06:20:59|0.1716
06:21:00|0.1716
06:21:01|0.1716
06:21:03|0.1716
06:21:05|0.1716
06:21:06|0.1716
06:21:07|0.1716
06:21:08|0.1716
06:21:10|0.1716
06:21:10|0.1716
06:21:11|0.1716
06:21:13|0.1716
06:21:14|0.1716
06:21:14|0.1716
06:21:16|0.1716
06:21:18|0.1716
06:21:18|0.1716
06:21:19|0.1716
06:21:20|0.1716
06:21:21|0.1716
06:21:22|0.1716
06:21:23|0.1716
06:21:24|0.1716
06:21:25|0.1716
06:21:26|0.1716
06:21:27|0.1716
06:21:28|0.1717
06:21:29|0.1717
06:21:30|0.1717
06:21:31|0.1717
06:21:32|0.1717
06:21:33|0.1717
06:21:34|0.1717
06:21:35|0.1717
06:21:37|0.1717
06:21:38|0.1717
06:21:39|0.1717
06:21:40|0.1717
06:21:41|0.1717
06:21:42|0.1717
06:21:43|0.1717
06:21:44|0.1717
06:21:45|0.1718
06:21:46|0.1718
06:21:47|0.1718
06:21:47|0.1718
06:21:50|0.1718
06:21:50|0.1718
06:21:51|0.1718
06:21:52|0.1718
06:21:53|0.1718
06:21:54|0.1718
06:21:55|0.1718
06:21:56|0.1718
06:21:57|0.1718
06:21:58|0.1718
06:21:59|0.1718
06:22:01|0.1718
06:22:02|0.1718
06:22:03|0.1719
06:22:04|0.1719
06:22:06|0.1719
06:22:07|0.1719
06:22:08|0.1719
06:22:09|0.1719
06:22:10|0.1719
06:22:12|0.1719
06:22:13|0.1719
06:22:13|0.1719
06:22:14|0.1719
06:22:16|0.172
06:22:17|0.172
06:22:18|0.172
06:22:19|0.172
06:22:21|0.172
06:22:21|0.1719
06:22:23|0.1719
06:22:24|0.1719
06:22:25|0.1719
06:22:26|0.1719
06:22:27|0.1719
06:22:29|0.1719
06:22:29|0.1719
06:22:31|0.1719
06:22:31|0.1719
06:22:32|0.1719
06:22:34|0.1719
06:22:34|0.1719
06:22:35|0.1719
06:22:36|0.1719
06:22:38|0.1719
06:22:39|0.1719
06:22:40|0.1719
06:22:41|0.1719
06:22:42|0.1719
06:22:43|0.1719
06:22:44|0.1719
06:22:45|0.1719
06:22:46|0.1719
06:22:47|0.1719
06:22:48|0.1719
06:22:49|0.1719
06:22:51|0.1721
06:22:51|0.1721
06:22:52|0.1721
06:22:53|0.1721
06:22:54|0.1721
06:22:56|0.1721
06:22:56|0.1721
06:22:58|0.1721
06:22:58|0.1721
06:22:59|0.1721
06:23:01|0.1721
06:23:02|0.1721
06:23:04|0.1721
06:23:05|0.1721
06:23:05|0.1721
06:23:07|0.1721
06:23:07|0.1721
06:23:09|0.1721
06:23:10|0.1721
06:23:11|0.1721
06:23:13|0.1721
06:23:13|0.1721
06:23:15|0.1721
06:23:16|0.1721
06:23:17|0.1721
06:23:18|0.1725
06:23:19|0.1724
06:23:19|0.1724
06:23:20|0.1724
06:23:21|0.1724
06:23:23|0.1724
06:23:24|0.1724
06:23:25|0.1724
06:23:26|0.1724
06:23:26|0.1724
06:23:28|0.1724
06:23:30|0.1725
06:23:30|0.1725
06:23:32|0.1725
06:23:33|0.1725
06:23:34|0.1725
06:23:35|0.1725
06:23:36|0.1723
06:23:37|0.1723
06:23:38|0.1723
06:23:39|0.1723
06:23:40|0.1723
06:23:41|0.1723
06:23:42|0.1723
06:23:43|0.1723
06:23:44|0.1723
06:23:45|0.1723
06:23:46|0.1723
06:23:47|0.1723
06:23:48|0.1723
06:23:49|0.1723
06:23:50|0.1723
06:23:51|0.1723
06:23:52|0.1723
06:23:53|0.1723
06:23:55|0.1723
06:23:55|0.1725
06:23:56|0.1725
06:23:57|0.1725
06:23:58|0.1725
06:23:59|0.1725
06:24:00|0.1725
06:24:01|0.1725
06:24:02|0.1725
06:24:03|0.1725
06:24:05|0.1725
06:24:07|0.1725
06:24:07|0.1725
06:24:08|0.1725
06:24:09|0.1725
06:24:10|0.1725
06:24:11|0.1725
06:24:13|0.1725
06:24:14|0.1725
06:24:14|0.1725
06:24:16|0.1725
06:24:17|0.1725
06:24:18|0.1725
06:24:19|0.1725
06:24:20|0.1725
06:24:22|0.1725
06:24:22|0.1725
06:24:23|0.1726
06:24:24|0.1726
06:24:25|0.1726
06:24:26|0.1726
06:24:27|0.1726
06:24:28|0.1726
06:24:29|0.1726
06:24:30|0.1726
06:24:31|0.1726
06:24:32|0.1726
06:24:33|0.1726
06:24:34|0.1726
06:24:35|0.1726
06:24:36|0.1726
06:24:37|0.1726
06:24:38|0.1727
06:24:39|0.1727
06:24:40|0.1727
06:24:41|0.1727
06:24:42|0.1727
06:24:43|0.1727
06:24:44|0.1727
06:24:45|0.1727
06:24:46|0.1727
06:24:47|0.1727
06:24:48|0.1727
06:24:49|0.1727
06:24:50|0.1727
06:24:51|0.1727
06:24:52|0.1727
06:24:53|0.1727
06:24:54|0.1727
06:24:55|0.1727
06:24:56|0.1727
06:24:57|0.1728
06:24:58|0.1728
06:25:00|0.1728
06:25:02|0.1728
06:25:03|0.1728
06:25:04|0.1728
06:25:06|0.1728
06:25:07|0.1728
06:25:09|0.1728
06:25:09|0.1728
06:25:10|0.1728
06:25:11|0.1728
06:25:13|0.1728
06:25:14|0.1728
06:25:15|0.1728
06:25:16|0.1728
06:25:18|0.1728
06:25:18|0.1728
06:25:19|0.1728
06:25:20|0.1728
06:25:21|0.1727
06:25:22|0.1727
06:25:23|0.1727
06:25:24|0.1727
06:25:25|0.1727
06:25:26|0.1727
06:25:27|0.1727
06:25:29|0.1727
06:25:29|0.1727
06:25:30|0.1727
06:25:31|0.1727
06:25:32|0.1727
06:25:34|0.1727
06:25:35|0.1727
06:25:36|0.1727
06:25:37|0.1727
06:25:38|0.1727
06:25:39|0.1727
06:25:40|0.1727
06:25:41|0.1727
06:25:42|0.1727
06:25:43|0.1727
06:25:45|0.1727
06:25:46|0.1727
06:25:47|0.1727
06:25:49|0.1727
06:25:49|0.1727
06:25:50|0.1727
06:25:52|0.1727
06:25:53|0.1727
06:25:54|0.1727
06:25:54|0.1727
06:25:55|0.1727
06:25:56|0.1727
06:25:57|0.1727
06:25:59|0.1727
06:26:00|0.1727
06:26:00|0.1727
06:26:01|0.1727
06:26:02|0.1727
06:26:03|0.1727
06:26:05|0.1727
06:26:06|0.1727
06:26:08|0.1727
06:26:09|0.1727
06:26:10|0.1727
06:26:11|0.1727
06:26:12|0.1727
06:26:13|0.1727
06:26:14|0.1727
06:26:15|0.1727
06:26:17|0.1727
06:26:17|0.1727
06:26:18|0.1727
06:26:19|0.1727
06:26:20|0.1727
06:26:21|0.1727
06:26:22|0.1727
06:26:23|0.1727
06:26:24|0.1727
06:26:25|0.1727
06:26:26|0.1727
06:26:27|0.1727
06:26:28|0.1728
06:26:29|0.1728
06:26:30|0.1728
06:26:31|0.1728
06:26:32|0.1728
06:26:33|0.1728
06:26:34|0.1728
06:26:35|0.1728
06:26:36|0.1728
06:26:37|0.1728
06:26:38|0.1728
06:26:40|0.1728
06:26:41|0.1728
06:26:41|0.1728
06:26:43|0.1728
06:26:44|0.1728
06:26:45|0.1728
06:26:46|0.1728
06:26:46|0.1728
06:26:48|0.1728
06:26:49|0.1728
06:26:50|0.1728
06:26:51|0.1728
06:26:52|0.1728
06:26:52|0.1728
06:26:54|0.1728
06:26:55|0.1728
06:26:56|0.1728
06:26:57|0.1728
06:26:58|0.1728
06:26:58|0.1728
06:26:59|0.1728
06:27:00|0.1728
06:27:01|0.1728
06:27:03|0.1728
06:27:05|0.1728
06:27:05|0.1728
06:27:06|0.1728
06:27:08|0.1728
06:27:10|0.1728
06:27:10|0.1728
06:27:12|0.1728
06:27:13|0.1728
06:27:15|0.1728
06:27:15|0.1728
06:27:16|0.1728
06:27:18|0.1728
06:27:19|0.1728
06:27:21|0.1728
06:27:21|0.1728
06:27:22|0.1728
06:27:23|0.1728
06:27:24|0.1728
06:27:25|0.1728
06:27:26|0.1728
06:27:28|0.1728
06:27:28|0.1728
06:27:30|0.1728
06:27:30|0.1728
06:27:32|0.1728
06:27:32|0.1728
06:27:34|0.1728
06:27:35|0.1728
06:27:36|0.1728
06:27:37|0.1728
06:27:37|0.1728
06:27:39|0.1728
06:27:39|0.1728
06:27:41|0.1728
06:27:43|0.1728
06:27:43|0.1728
06:27:44|0.1727
06:27:45|0.1727
06:27:46|0.1727
06:27:47|0.1727
06:27:48|0.1727
06:27:50|0.1727
06:27:51|0.1727
06:27:51|0.1727
06:27:54|0.1727
06:27:54|0.1727
06:27:55|0.1727
06:27:56|0.1727
06:27:57|0.1727
06:27:58|0.1727
06:27:59|0.1727
06:28:00|0.1727
06:28:01|0.1727
06:28:02|0.1727
06:28:03|0.1727
06:28:05|0.1727
06:28:07|0.1727
06:28:08|0.1727
06:28:10|0.1727
06:28:11|0.1727
06:28:12|0.1727
06:28:13|0.1727
06:28:15|0.1727
06:28:16|0.1727
06:28:16|0.1727
06:28:17|0.1727
06:28:18|0.1727
06:28:20|0.1726
06:28:21|0.1726
06:28:22|0.1726
06:28:23|0.1726
06:28:24|0.1726
06:28:25|0.1726
06:28:26|0.1726
06:28:27|0.1726
06:28:28|0.1726
06:28:29|0.1724
06:28:30|0.1724
06:28:31|0.1724
06:28:32|0.1724
06:28:33|0.1724
06:28:34|0.1724
06:28:35|0.1724
06:28:36|0.1724
06:28:37|0.1724
06:28:38|0.1724
06:28:39|0.1724
06:28:40|0.1724
06:28:41|0.1724
06:28:42|0.1724
06:28:43|0.1724
06:28:44|0.1724
06:28:45|0.1724
06:28:46|0.1724
06:28:47|0.1724
06:28:48|0.1724
06:28:49|0.1724
06:28:50|0.1724
06:28:51|0.1724
06:28:53|0.1724
06:28:53|0.1724
06:28:54|0.1724
06:28:55|0.1727
06:28:57|0.1727
06:28:58|0.1727
06:28:59|0.1727
06:29:00|0.1727
06:29:01|0.1727
06:29:02|0.1727
06:29:04|0.1727
06:29:04|0.1727
06:29:05|0.1727
06:29:07|0.1727
06:29:08|0.1727
06:29:10|0.1727
06:29:11|0.1727
06:29:12|0.1727
06:29:14|0.1727
06:29:14|0.1727
06:29:16|0.1727
06:29:16|0.1727
06:29:19|0.1727
06:29:20|0.1728
06:29:20|0.1728
06:29:22|0.1728
06:29:22|0.1728
06:29:24|0.1728
06:29:24|0.1728
06:29:27|0.1728
06:29:27|0.1728
06:29:28|0.1728
06:29:29|0.1728
06:29:30|0.1728
06:29:31|0.1728
06:29:32|0.1728
06:29:33|0.1728
06:29:34|0.1728
06:29:35|0.1728
06:29:36|0.1728
06:29:37|0.1728
06:29:38|0.1728
06:29:39|0.1728
06:29:40|0.1728
06:29:42|0.1728
06:29:43|0.1728
06:29:45|0.1728
06:29:45|0.1728
06:29:46|0.1728
06:29:47|0.173
06:29:48|0.173
06:29:49|0.173
06:29:50|0.173
06:29:51|0.173
06:29:52|0.173
06:29:53|0.173
06:29:54|0.173
06:29:55|0.173
06:29:56|0.173
06:29:57|0.173
06:29:58|0.173
06:29:59|0.173
06:30:00|0.173
06:30:02|0.173
06:30:02|0.173
06:30:04|0.173
06:30:05|0.173
06:30:06|0.173
06:30:07|0.173
06:30:08|0.173
06:30:10|0.173
06:30:11|0.173
06:30:13|0.173
06:30:13|0.173
06:30:14|0.173
06:30:15|0.173
06:30:17|0.173
06:30:19|0.173
06:30:19|0.173
06:30:20|0.173
06:30:21|0.173
06:30:22|0.173
06:30:23|0.173
06:30:24|0.173
06:30:25|0.173
06:30:26|0.173
06:30:27|0.173
06:30:28|0.173
06:30:29|0.1728
06:30:31|0.1727
06:30:32|0.1727
06:30:33|0.173
06:30:34|0.173
06:30:34|0.173
06:30:36|0.173
06:30:37|0.173
06:30:38|0.173
06:30:39|0.173
06:30:40|0.173
06:30:41|0.173
06:30:42|0.173
06:30:42|0.173
06:30:44|0.173
06:30:45|0.173
06:30:45|0.173
06:30:47|0.173
06:30:47|0.1728
06:30:49|0.1728
06:30:49|0.1728
06:30:51|0.1728
06:30:53|0.1728
06:30:53|0.1728
06:30:54|0.1728
06:30:55|0.1728
06:30:57|0.1728
06:30:57|0.1728
06:30:59|0.1727
06:31:00|0.1727
06:31:01|0.1727
06:31:01|0.1727
06:31:03|0.1727
06:31:04|0.1724
06:31:05|0.1724
06:31:06|0.1724
06:31:07|0.1724
06:31:08|0.1724
06:31:10|0.1724
06:31:11|0.1724
06:31:13|0.1724
06:31:13|0.1724
06:31:15|0.1724
06:31:15|0.1724
06:31:18|0.172
06:31:18|0.172
06:31:19|0.172
06:31:20|0.172
06:31:21|0.172
06:31:22|0.172
06:31:23|0.172
06:31:24|0.172
06:31:25|0.172
06:31:26|0.1724
06:31:27|0.1724
06:31:28|0.1724
06:31:30|0.1724
06:31:31|0.1724
06:31:32|0.1724
06:31:32|0.1724
06:31:34|0.1724
06:31:35|0.1724
06:31:35|0.1724
06:31:36|0.1724
06:31:38|0.1724
06:31:39|0.1726
06:31:40|0.1726
06:31:41|0.1726
06:31:43|0.1726
06:31:44|0.1726
06:31:45|0.1726
06:31:45|0.1726
06:31:47|0.1726
06:31:48|0.1726
06:31:49|0.1726
06:31:50|0.1726
06:31:51|0.1726
06:31:52|0.1726
06:31:53|0.1726
06:31:54|0.1726
06:31:54|0.1726
06:31:56|0.1726
06:31:56|0.1726
06:31:58|0.1726
06:31:58|0.1726
06:32:00|0.1726
06:32:00|0.1726
06:32:02|0.1726
06:32:02|0.1726
06:32:04|0.1726
06:32:05|0.1726
06:32:06|0.1726
06:32:06|0.1726
06:32:08|0.1726
06:32:08|0.1726
06:32:11|0.1726
06:32:12|0.1726
06:32:14|0.1726
06:32:14|0.1726
06:32:16|0.1726
06:32:16|0.1726
06:32:19|0.1726
06:32:19|0.1726
06:32:20|0.1726
06:32:21|0.1726
06:32:22|0.1725
06:32:23|0.1725
06:32:24|0.1725
06:32:25|0.1725
06:32:27|0.1725
06:32:28|0.1725
06:32:29|0.1725
06:32:30|0.1725
06:32:31|0.1725
06:32:32|0.1725
06:32:33|0.1725
06:32:35|0.1725
06:32:35|0.1725
06:32:36|0.1725
06:32:37|0.1725
06:32:38|0.1725
06:32:39|0.1725
06:32:40|0.1725
06:32:41|0.1725
06:32:42|0.1725
06:32:43|0.1725
06:32:44|0.1725
06:32:45|0.1725
06:32:46|0.1725
06:32:47|0.1725
06:32:48|0.1725
06:32:49|0.1725
06:32:50|0.1725
06:32:51|0.1725
06:32:52|0.1725
06:32:53|0.1725
06:32:54|0.1725
06:32:55|0.1725
06:32:56|0.1725
06:32:57|0.1725
06:32:58|0.1725
06:32:59|0.1724
06:33:00|0.1724
06:33:01|0.1724
06:33:02|0.1724
06:33:03|0.1724
06:33:04|0.1724
06:33:05|0.1724
06:33:06|0.1724
06:33:07|0.1724
06:33:08|0.1724
06:33:09|0.1724
06:33:11|0.1724
06:33:12|0.1724
06:33:13|0.1724
06:33:15|0.1724
06:33:16|0.1721
06:33:17|0.1721
06:33:18|0.1721
06:33:19|0.1721
06:33:20|0.1721
06:33:21|0.1721
06:33:21|0.1721
06:33:22|0.1721
06:33:24|0.1721
06:33:24|0.1721
06:33:25|0.1721
06:33:28|0.1721
06:33:28|0.1721
06:33:29|0.1721
06:33:30|0.1721
06:33:31|0.1721
06:33:32|0.1721
06:33:33|0.1724
06:33:34|0.1724
06:33:35|0.1725
06:33:36|0.1725
06:33:37|0.1725
06:33:38|0.1725
06:33:39|0.1725
06:33:40|0.1725
06:33:41|0.1725
06:33:43|0.1725
06:33:44|0.1725
06:33:44|0.1725
06:33:46|0.1725
06:33:47|0.1725
06:33:48|0.1725
06:33:48|0.1725
06:33:49|0.1725
06:33:51|0.1725
06:33:52|0.1725
06:33:52|0.1725
06:33:55|0.1725
06:33:55|0.1725
06:33:56|0.1725
06:33:57|0.1725
06:33:58|0.1723
06:33:59|0.1723
06:34:00|0.1723
06:34:01|0.1723
06:34:02|0.1723
06:34:03|0.1723
06:34:04|0.1723
06:34:05|0.1723
06:34:07|0.1723
06:34:09|0.1723
06:34:09|0.1723
06:34:10|0.1723
06:34:11|0.1723
06:34:13|0.1723
06:34:15|0.1723
06:34:16|0.1723
06:34:17|0.1723
06:34:18|0.1723
06:34:20|0.1726
06:34:21|0.1726
06:34:22|0.1726
06:34:23|0.1726
06:34:23|0.1726
06:34:25|0.1726
06:34:26|0.1726
06:34:27|0.1726
06:34:27|0.1726
06:34:29|0.1726
06:34:30|0.1726
06:34:32|0.1726
06:34:32|0.1726
06:34:33|0.1726
06:34:35|0.1726
06:34:35|0.1726
06:34:36|0.1726
06:34:39|0.1726
06:34:39|0.1726
06:34:40|0.1726
06:34:41|0.1726
06:34:42|0.1726
06:34:43|0.1726
06:34:44|0.1726
06:34:45|0.1726
06:34:46|0.1726
06:34:47|0.1726
06:34:48|0.1726
06:34:49|0.1726
06:34:50|0.1726
06:34:51|0.1726
06:34:53|0.1726
06:34:53|0.1726
06:34:54|0.1726
06:34:55|0.1726
06:34:56|0.1726
06:34:58|0.1726
06:34:58|0.1726
06:34:59|0.1726
06:35:00|0.1726
06:35:02|0.1726
06:35:03|0.1726
06:35:04|0.1726
06:35:06|0.1726
06:35:06|0.1726
06:35:07|0.1726
06:35:08|0.1726
06:35:09|0.1726
06:35:10|0.1726
06:35:11|0.1726
06:35:13|0.1726
06:35:14|0.1726
06:35:16|0.1726
06:35:16|0.1726
06:35:17|0.1726
06:35:18|0.1726
06:35:19|0.1726
06:35:20|0.1726
06:35:21|0.1726
06:35:22|0.1726
06:35:23|0.1726
06:35:24|0.1726
06:35:26|0.1726
06:35:28|0.1726
06:35:28|0.1726
06:35:29|0.1726
06:35:30|0.1726
06:35:31|0.1726
06:35:33|0.1726
06:35:34|0.1726
06:35:34|0.1726
06:35:36|0.1726
06:35:37|0.1722
06:35:38|0.1722
06:35:39|0.1722
06:35:40|0.1722
06:35:41|0.1722
06:35:41|0.1722
06:35:42|0.1722
06:35:43|0.1722
06:35:45|0.1722
06:35:46|0.1722
06:35:47|0.1722
06:35:48|0.1722
06:35:49|0.1722
06:35:49|0.1722
06:35:51|0.1722
06:35:52|0.1722
06:35:54|0.1722
06:35:55|0.1722
06:35:55|0.1722
06:35:57|0.1722
06:35:58|0.1722
06:35:59|0.1722
06:36:00|0.1722
06:36:02|0.1722
06:36:02|0.1722
06:36:03|0.1722
06:36:04|0.1723
06:36:05|0.1723
06:36:07|0.1723
06:36:08|0.1723
06:36:09|0.1723
06:36:10|0.1723
06:36:11|0.1723
06:36:13|0.1723
06:36:14|0.1723
06:36:16|0.1723
06:36:17|0.1723
06:36:19|0.1723
06:36:19|0.1723
06:36:20|0.1723
06:36:21|0.1723
06:36:23|0.1723
06:36:25|0.1723
06:36:25|0.1723
06:36:26|0.1723
06:36:27|0.1723
06:36:28|0.1723
06:36:29|0.1723
06:36:31|0.1723
06:36:32|0.1723
06:36:33|0.1723
06:36:34|0.1722
06:36:35|0.1722
06:36:35|0.1722
06:36:36|0.1722
06:36:38|0.1722
06:36:39|0.1722
06:36:40|0.1722
06:36:41|0.1722
06:36:42|0.1722
06:36:44|0.1722
06:36:44|0.1722
06:36:45|0.1722
06:36:46|0.1722
06:36:47|0.1722
06:36:48|0.1722
06:36:49|0.1722
06:36:50|0.1722
06:36:52|0.1722
06:36:53|0.1722
06:36:54|0.1724
06:36:55|0.1724
06:36:56|0.1724
06:36:56|0.1724
06:36:58|0.1724
06:36:58|0.1724
06:36:59|0.1724
06:37:00|0.1724
06:37:02|0.1724
06:37:03|0.1724
06:37:03|0.1724
06:37:05|0.1724
06:37:07|0.1724
06:37:07|0.1724
06:37:08|0.1724
06:37:09|0.1724
06:37:10|0.1724
06:37:11|0.1724
06:37:12|0.1724
06:37:13|0.1724
06:37:15|0.1724
06:37:16|0.1724
06:37:18|0.1724
06:37:19|0.1724
06:37:21|0.1724
06:37:22|0.1724
06:37:23|0.1724
06:37:24|0.1724
06:37:26|0.1725
06:37:26|0.1725
06:37:27|0.1725
06:37:28|0.1725
06:37:30|0.1725
06:37:31|0.1725
06:37:32|0.1725
06:37:33|0.1725
06:37:35|0.1725
06:37:35|0.1725
06:37:36|0.1725
06:37:37|0.1725
06:37:39|0.1725
06:37:40|0.1725
06:37:40|0.1725
06:37:41|0.1725
06:37:43|0.1725
06:37:43|0.1725
06:37:44|0.1725
06:37:45|0.1725
06:37:47|0.1725
06:37:48|0.1725
06:37:48|0.1725
06:37:50|0.1725
06:37:51|0.1725
06:37:51|0.1725
06:37:54|0.1725
06:37:54|0.1725
06:37:55|0.1725
06:37:56|0.1726
06:37:57|0.1726
06:37:58|0.1726
06:37:59|0.1726
06:38:00|0.1726
06:38:01|0.1726
06:38:02|0.1724
06:38:03|0.1724
06:38:04|0.1724
06:38:05|0.1724
06:38:06|0.1724
06:38:07|0.1724
06:38:08|0.1724
06:38:09|0.1724
06:38:11|0.1724
06:38:12|0.1724
06:38:13|0.1724
06:38:14|0.1724
06:38:15|0.1724
06:38:15|0.1724
06:38:18|0.1724
06:38:18|0.1724
06:38:20|0.1724
06:38:21|0.1724
06:38:23|0.1724
06:38:23|0.1724
06:38:24|0.1724
06:38:25|0.1724
06:38:26|0.1724
06:38:27|0.1724
06:38:29|0.1726
06:38:29|0.1726
06:38:31|0.1726
06:38:32|0.1726
06:38:33|0.1726
06:38:34|0.1726
06:38:35|0.1726
06:38:36|0.1726
06:38:37|0.1726
06:38:38|0.1726
06:38:39|0.1726
06:38:40|0.1726
06:38:41|0.1726
06:38:43|0.1726
06:38:43|0.1726
06:38:45|0.1727
06:38:45|0.1727
06:38:46|0.1727
06:38:48|0.1727
06:38:48|0.1727
06:38:50|0.1727
06:38:50|0.1727
06:38:52|0.1727
06:38:53|0.1727
06:38:54|0.1727
06:38:54|0.1727
06:38:55|0.1727
06:38:56|0.1727
06:38:58|0.1727
06:38:58|0.1727
06:39:00|0.1727
06:39:02|0.1727
06:39:02|0.1727
06:39:03|0.1727
06:39:05|0.1727
06:39:06|0.1727
06:39:07|0.1726
06:39:08|0.1726
06:39:08|0.1726
06:39:11|0.1726
06:39:12|0.1726
06:39:12|0.1726
06:39:14|0.1726
06:39:14|0.1726
06:39:15|0.1726
06:39:16|0.1726
06:39:18|0.1726
06:39:19|0.1726
06:39:21|0.1726
06:39:22|0.1726
06:39:23|0.1726
06:39:24|0.1726
06:39:26|0.1726
06:39:27|0.1726
06:39:28|0.1726
06:39:28|0.1726
06:39:29|0.1726
06:39:31|0.1726
06:39:32|0.1726
06:39:33|0.1726
06:39:34|0.1726
06:39:35|0.1727
06:39:36|0.1727
06:39:37|0.1727
06:39:38|0.1726
06:39:39|0.1726
06:39:40|0.1726
06:39:41|0.1726
06:39:42|0.1726
06:39:43|0.1726
06:39:44|0.1726
06:39:45|0.1726
06:39:46|0.1726
06:39:47|0.1726
06:39:48|0.1726
06:39:49|0.1726
06:39:50|0.1726
06:39:52|0.1726
06:39:53|0.1726
06:39:53|0.1726
06:39:54|0.1726
06:39:56|0.1726
06:39:56|0.1726
06:39:57|0.1726
06:39:58|0.1726
06:39:59|0.1726
06:40:00|0.1726
06:40:02|0.1726
06:40:03|0.1726
06:40:03|0.1726
06:40:05|0.1726
06:40:06|0.1726
06:40:07|0.1726
06:40:08|0.1726
06:40:10|0.1726
06:40:11|0.1726
06:40:11|0.1723
06:40:13|0.1723
06:40:14|0.1723
06:40:15|0.1723
06:40:16|0.1723
06:40:17|0.1723
06:40:18|0.1723
06:40:19|0.1723
06:40:21|0.1723
06:40:21|0.1723
06:40:22|0.1723
06:40:24|0.1723
06:40:24|0.1723
06:40:25|0.1723
06:40:27|0.1723
06:40:28|0.1723
06:40:29|0.1723
06:40:29|0.1723
06:40:30|0.1723
06:40:31|0.1723
06:40:33|0.1723
06:40:34|0.1723
06:40:34|0.1723
06:40:35|0.1723
06:40:36|0.1723
06:40:38|0.1723
06:40:39|0.1723
06:40:39|0.1723
06:40:40|0.1723
06:40:42|0.1723
06:40:43|0.1723
06:40:44|0.1723
06:40:44|0.1723
06:40:45|0.1723
06:40:47|0.1723
06:40:48|0.1723
06:40:49|0.1723
06:40:50|0.1723
06:40:51|0.1723
06:40:52|0.1723
06:40:52|0.1723
06:40:53|0.1723
06:40:54|0.1724
06:40:56|0.1724
06:40:56|0.1724
06:40:57|0.1724
06:40:58|0.1724
06:40:59|0.1724
06:41:01|0.1724
06:41:01|0.1724
06:41:02|0.1724
06:41:04|0.1724
06:41:04|0.1724
06:41:06|0.1724
06:41:06|0.1724
06:41:07|0.1724
06:41:08|0.1724
06:41:10|0.1724
06:41:10|0.1724
06:41:12|0.1724
06:41:12|0.1724
06:41:13|0.1724
06:41:14|0.1724
06:41:16|0.1724
06:41:16|0.1724
06:41:17|0.1724
06:41:19|0.1724
06:41:20|0.1724
06:41:21|0.1724
06:41:22|0.1724
06:41:23|0.1724
06:41:24|0.1724
06:41:25|0.1724
06:41:26|0.1724
06:41:27|0.1724
06:41:28|0.1724
06:41:29|0.1724
06:41:30|0.1724
06:41:32|0.1724
06:41:32|0.1724
06:41:34|0.1724
06:41:35|0.1724
06:41:36|0.1724
06:41:38|0.1724
06:41:38|0.1724
06:41:40|0.1724
06:41:41|0.1724
06:41:42|0.1724
06:41:43|0.1724
06:41:44|0.1724
06:41:45|0.1724
06:41:46|0.1724
06:41:47|0.1724
06:41:48|0.1724
06:41:49|0.1724
06:41:50|0.1724
06:41:51|0.1724
06:41:52|0.1724
06:41:53|0.1724
06:41:54|0.1724
06:41:55|0.1724
06:41:56|0.1724
06:41:57|0.1724
06:41:58|0.1724
06:41:59|0.1724
06:42:00|0.1724
06:42:01|0.1724
06:42:02|0.1724
06:42:03|0.1724
06:42:04|0.1724
06:42:05|0.1724
06:42:06|0.1724
06:42:07|0.1724
06:42:08|0.1724
06:42:09|0.1724
06:42:10|0.1724
06:42:11|0.1724
06:42:12|0.1724
06:42:13|0.1724
06:42:14|0.1724
06:42:16|0.1724
06:42:16|0.1724
06:42:18|0.1724
06:42:18|0.1724
06:42:20|0.1724
06:42:22|0.1724
06:42:23|0.1724
06:42:24|0.1724
06:42:26|0.1724
06:42:27|0.1724
06:42:29|0.1724
06:42:30|0.1724
06:42:31|0.1724
06:42:32|0.1724
06:42:33|0.1724
06:42:33|0.1724
06:42:35|0.1724
06:42:35|0.1724
06:42:37|0.1724
06:42:38|0.1724
06:42:40|0.1724
06:42:40|0.1724
06:42:41|0.1724
06:42:43|0.1724
06:42:44|0.1724
06:42:45|0.1724
06:42:46|0.1724
06:42:47|0.1724
06:42:48|0.1724
06:42:48|0.1724
06:42:49|0.1724
06:42:51|0.1724
06:42:53|0.1724
06:42:53|0.1724
06:42:54|0.1724
06:42:55|0.1724
06:42:56|0.1724
06:42:57|0.1724
06:42:59|0.1724
06:43:00|0.1724
06:43:01|0.1724
06:43:02|0.1723
06:43:03|0.1723
06:43:04|0.1723
06:43:05|0.1723
06:43:06|0.1723
06:43:07|0.1723
06:43:08|0.1723
06:43:09|0.1723
06:43:10|0.1723
06:43:11|0.1723
06:43:12|0.1723
06:43:13|0.1723
06:43:14|0.1723
06:43:15|0.1723
06:43:16|0.1723
06:43:17|0.1723
06:43:18|0.1723
06:43:19|0.1723
06:43:21|0.1724
06:43:22|0.1724
06:43:23|0.1724
06:43:24|0.1724
06:43:26|0.1724
06:43:26|0.1724
06:43:27|0.1724
06:43:29|0.1724
06:43:30|0.1724
06:43:31|0.1724
06:43:32|0.1724
06:43:33|0.1724
06:43:34|0.1724
06:43:35|0.1724
06:43:36|0.1724
06:43:37|0.1724
06:43:38|0.1724
06:43:40|0.1724
06:43:41|0.1724
06:43:42|0.1725
06:43:43|0.1725
06:43:44|0.1725
06:43:45|0.1725
06:43:46|0.1725
06:43:47|0.1725
06:43:48|0.1725
06:43:49|0.1725
06:43:50|0.1725
06:43:51|0.1725
06:43:52|0.1725
06:43:53|0.1725
06:43:54|0.1725
06:43:55|0.1725
06:43:56|0.1725
06:43:57|0.1725
06:43:58|0.1725
06:43:59|0.1725
06:44:00|0.1725
06:44:01|0.1725
06:44:02|0.1725
06:44:03|0.1725
06:44:04|0.1725
06:44:05|0.1725
06:44:06|0.1725
06:44:07|0.1725
06:44:08|0.1725
06:44:09|0.1725
06:44:11|0.1725
06:44:11|0.1725
06:44:13|0.1725
06:44:14|0.1725
06:44:15|0.1725
06:44:16|0.1726
06:44:17|0.1726
06:44:18|0.1726
06:44:19|0.1726
06:44:21|0.1726
06:44:21|0.1726
06:44:23|0.1726
06:44:25|0.1726
06:44:25|0.1726
06:44:27|0.1726
06:44:27|0.1726
06:44:29|0.1726
06:44:29|0.1726
06:44:31|0.1726
06:44:31|0.1726
06:44:32|0.1726
06:44:34|0.1726
06:44:34|0.1726
06:44:35|0.1726
06:44:37|0.1726
06:44:38|0.1726
06:44:39|0.1726
06:44:40|0.1726
06:44:41|0.1726
06:44:42|0.1726
06:44:43|0.1726
06:44:44|0.1726
06:44:46|0.1726
06:44:46|0.1726
06:44:47|0.1726
06:44:49|0.1726
06:44:50|0.1726
06:44:51|0.1726
06:44:52|0.1726
06:44:53|0.1726
06:44:54|0.1726
06:44:55|0.1726
06:44:56|0.1726
06:44:58|0.1726
06:44:59|0.1726
06:45:00|0.1726
06:45:01|0.1726
06:45:02|0.1726
06:45:03|0.1726
06:45:05|0.1726
06:45:06|0.1726
06:45:07|0.1726
06:45:08|0.1727
06:45:09|0.1727
06:45:10|0.1727
06:45:12|0.1727
06:45:13|0.1727
06:45:14|0.1727
06:45:15|0.1727
06:45:16|0.1727
06:45:17|0.1727
06:45:18|0.1727
06:45:20|0.1727
06:45:21|0.1727
06:45:22|0.1727
06:45:23|0.1727
06:45:24|0.1727
06:45:26|0.1727
06:45:27|0.1727
06:45:28|0.1727
06:45:29|0.1727
06:45:30|0.1727
06:45:31|0.1727
06:45:32|0.1727
06:45:33|0.1727
06:45:34|0.1727
06:45:35|0.1727
06:45:36|0.1727
06:45:37|0.1727
06:45:38|0.1727
06:45:39|0.1727
06:45:40|0.1727
06:45:41|0.1727
06:45:42|0.1727
06:45:43|0.1727
06:45:44|0.1727
06:45:45|0.1727
06:45:46|0.1727
06:45:47|0.1727
06:45:48|0.1727
06:45:50|0.1727
06:45:50|0.1727
06:45:51|0.1727
06:45:53|0.1727
06:45:53|0.1727
06:45:54|0.1727
06:45:56|0.1727
06:45:57|0.1727
06:45:58|0.1727
06:45:59|0.1727
06:46:00|0.1727
06:46:01|0.1727
06:46:02|0.1727
06:46:04|0.1727
06:46:05|0.1727
06:46:07|0.1727
06:46:08|0.1727
06:46:09|0.1727
06:46:09|0.1727
06:46:11|0.1727
06:46:11|0.1727
06:46:13|0.1727
06:46:13|0.1727
06:46:14|0.1727
06:46:16|0.1727
06:46:17|0.1727
06:46:18|0.1727
06:46:18|0.1727
06:46:20|0.1727
06:46:20|0.1727
06:46:22|0.1727
06:46:23|0.1727
06:46:24|0.1727
06:46:25|0.1727
06:46:26|0.1727
06:46:28|0.1727
06:46:29|0.1727
06:46:30|0.1727
06:46:32|0.1727
06:46:33|0.1727
06:46:34|0.1727
06:46:35|0.1727
06:46:36|0.1727
06:46:37|0.1727
06:46:39|0.1727
06:46:39|0.1727
06:46:40|0.1727
06:46:41|0.1727
06:46:42|0.1727
06:46:43|0.1727
06:46:44|0.1727
06:46:46|0.1727
06:46:46|0.1727
06:46:47|0.1727
06:46:48|0.1727
06:46:49|0.1727
06:46:50|0.1727
06:46:52|0.1727
06:46:53|0.1727
06:46:54|0.1727
06:46:55|0.1727
06:46:56|0.1727
06:46:57|0.1727
06:46:58|0.1727
06:46:59|0.1727
06:47:00|0.1727
06:47:01|0.1727
06:47:02|0.1727
06:47:04|0.1727
06:47:04|0.1727
06:47:06|0.1727
06:47:07|0.1727
06:47:08|0.1727
06:47:10|0.1727
06:47:11|0.1727
06:47:12|0.1727
06:47:13|0.1727
06:47:15|0.1727
06:47:15|0.1727
06:47:16|0.1727
06:47:17|0.1727
06:47:18|0.1727
06:47:19|0.1727
06:47:20|0.1727
06:47:22|0.1727
06:47:23|0.1727
06:47:23|0.1727
06:47:24|0.1727
06:47:26|0.1727
06:47:27|0.1727
06:47:28|0.1727
06:47:30|0.1727
06:47:30|0.1727
06:47:31|0.1727
06:47:33|0.1727
06:47:34|0.1727
06:47:35|0.1727
06:47:36|0.1727
06:47:37|0.1727
06:47:38|0.1727
06:47:39|0.1727
06:47:40|0.1726
06:47:42|0.1726
06:47:43|0.1726
06:47:44|0.1726
06:47:45|0.1726
06:47:46|0.1726
06:47:47|0.1726
06:47:48|0.1726
06:47:49|0.1726
06:47:50|0.1726
06:47:51|0.1726
06:47:53|0.1726
06:47:53|0.1726
06:47:55|0.1726
06:47:56|0.1726
06:47:57|0.1726
06:47:58|0.1726
06:47:59|0.1726
06:48:00|0.1726
06:48:01|0.1726
06:48:02|0.1726
06:48:03|0.1726
06:48:04|0.1726
06:48:05|0.1726
06:48:06|0.1726
06:48:07|0.1726
06:48:08|0.1726
06:48:09|0.1726
06:48:10|0.1726
06:48:11|0.1726
06:48:12|0.1726
06:48:13|0.1726
06:48:14|0.1726
06:48:15|0.1726
06:48:16|0.1726
06:48:17|0.1726
06:48:18|0.1726
06:48:19|0.1726
06:48:20|0.1726
06:48:21|0.1726
06:48:22|0.1726
06:48:23|0.1726
06:48:25|0.1726
06:48:26|0.1726
06:48:27|0.1726
06:48:28|0.1726
06:48:29|0.1726
06:48:30|0.1726
06:48:32|0.1726
06:48:32|0.1726
06:48:34|0.1726
06:48:35|0.1726
06:48:35|0.1726
06:48:37|0.1726
06:48:37|0.1726
06:48:39|0.1726
06:48:41|0.1726
06:48:41|0.1726
06:48:42|0.1726
06:48:43|0.1726
06:48:44|0.1726
06:48:45|0.1726
06:48:47|0.1726
06:48:48|0.1726
06:48:49|0.1726
06:48:50|0.1726
06:48:52|0.1726
06:48:52|0.1726
06:48:54|0.1726
06:48:55|0.1726
06:48:56|0.1726
06:48:56|0.1726
06:48:58|0.1726
06:48:59|0.1726
06:48:59|0.1726
06:49:01|0.1726
06:49:02|0.1726
06:49:03|0.1726
06:49:04|0.1726
06:49:05|0.1727
06:49:05|0.1727
06:49:07|0.1727
06:49:08|0.1727
06:49:09|0.1727
06:49:10|0.1727
06:49:10|0.1727
06:49:11|0.1727
06:49:13|0.1727
06:49:14|0.1727
06:49:15|0.1725
06:49:15|0.1725
06:49:16|0.1725
06:49:18|0.1725
06:49:20|0.1726
06:49:20|0.1726
06:49:21|0.1726
06:49:22|0.1726
06:49:23|0.1726
06:49:24|0.1726
06:49:25|0.1726
06:49:26|0.1726
06:49:27|0.1726
06:49:28|0.1726
06:49:29|0.1726
06:49:30|0.1726
06:49:32|0.1726
06:49:32|0.1726
06:49:34|0.1726
06:49:35|0.1726
06:49:36|0.1726
06:49:37|0.1726
06:49:37|0.1726
06:49:38|0.1726
06:49:40|0.1726
06:49:40|0.1726
06:49:42|0.1726
06:49:43|0.1726
06:49:44|0.1726
06:49:44|0.1726
06:49:45|0.1726
06:49:48|0.1725
06:49:48|0.1725
06:49:49|0.1725
06:49:50|0.1725
06:49:51|0.1725
06:49:52|0.1725
06:49:53|0.1725
06:49:55|0.1725
06:49:56|0.1725
06:49:56|0.1725
06:49:57|0.1725
06:49:59|0.1725
06:50:00|0.1725
06:50:00|0.1725
06:50:01|0.1725
06:50:03|0.1725
06:50:04|0.1725
06:50:05|0.1725
06:50:06|0.1725
06:50:07|0.1725
06:50:08|0.1725
06:50:09|0.1725
06:50:10|0.1725
06:50:11|0.1725
06:50:12|0.1725
06:50:13|0.1725
06:50:14|0.1725
06:50:15|0.1725
06:50:16|0.1725
06:50:16|0.1725
06:50:17|0.1725
06:50:19|0.1725
06:50:20|0.1725
06:50:21|0.1725
06:50:22|0.1725
06:50:23|0.1725
06:50:25|0.1725
06:50:25|0.1725
06:50:26|0.1725
06:50:27|0.1725
06:50:29|0.1725
06:50:29|0.1725
06:50:32|0.1725
06:50:32|0.1725
06:50:33|0.1725
06:50:34|0.1725
06:50:36|0.1725
06:50:38|0.1725
06:50:39|0.1725
06:50:39|0.1725
06:50:40|0.1725
06:50:42|0.1725
06:50:43|0.1725
06:50:43|0.1725
06:50:45|0.1725
06:50:46|0.1725
06:50:47|0.1725
06:50:49|0.1725
06:50:50|0.1725
06:50:50|0.1725
06:50:52|0.1725
06:50:53|0.1725
06:50:54|0.1725
06:50:56|0.1725
06:50:56|0.1725
06:50:57|0.1725
06:50:58|0.1725
06:50:59|0.1725
06:51:00|0.1725
06:51:01|0.1725
06:51:02|0.1725
06:51:03|0.1725
06:51:04|0.1725
06:51:05|0.1725
06:51:06|0.1725
06:51:07|0.1725
06:51:08|0.1725
06:51:09|0.1725
06:51:10|0.1725
06:51:11|0.1725
06:51:12|0.1725
06:51:13|0.1725
06:51:14|0.1725
06:51:15|0.1725
06:51:16|0.1725
06:51:17|0.1725
06:51:18|0.1725
06:51:19|0.1725
06:51:20|0.1725
06:51:21|0.1725
06:51:22|0.1725
06:51:23|0.1725
06:51:24|0.1725
06:51:25|0.1725
06:51:26|0.1725
06:51:27|0.1725
06:51:28|0.1725
06:51:30|0.1725
06:51:30|0.1725
06:51:32|0.1725
06:51:33|0.1725
06:51:34|0.1725
06:51:35|0.1725
06:51:37|0.1725
06:51:38|0.1725
06:51:39|0.1725
06:51:40|0.1725
06:51:41|0.1725
06:51:42|0.1725
06:51:42|0.1725
06:51:44|0.1725
06:51:45|0.1725
06:51:46|0.1725
06:51:47|0.1725
06:51:47|0.1725
06:51:49|0.1725
06:51:50|0.1725
06:51:51|0.1725
06:51:52|0.1725
06:51:52|0.1725
06:51:55|0.1725
06:51:55|0.1727
06:51:56|0.1727
06:51:57|0.1727
06:51:58|0.1727
06:51:59|0.1727
06:52:00|0.1727
06:52:02|0.1727
06:52:03|0.1727
06:52:04|0.1727
06:52:05|0.1727
06:52:06|0.1727
06:52:07|0.1727
06:52:08|0.1727
06:52:09|0.1727
06:52:10|0.1727
06:52:10|0.1727
06:52:12|0.1727
06:52:14|0.1727
06:52:14|0.1727
06:52:15|0.1727
06:52:16|0.1727
06:52:17|0.1727
06:52:18|0.1727
06:52:20|0.1727
06:52:21|0.1727
06:52:22|0.1727
06:52:23|0.1727
06:52:24|0.1727
06:52:24|0.1727
06:52:25|0.1727
06:52:27|0.1727
06:52:28|0.1727
06:52:29|0.1727
06:52:31|0.1727
06:52:32|0.1727
06:52:32|0.1727
06:52:35|0.1727
06:52:35|0.1727
06:52:36|0.1727
06:52:37|0.1727
06:52:38|0.1727
06:52:39|0.1727
06:52:40|0.1727
06:52:41|0.1727
06:52:42|0.1727
06:52:43|0.1727
06:52:44|0.1727
06:52:45|0.1727
06:52:46|0.1727
06:52:47|0.1727
06:52:48|0.1727
06:52:49|0.1727
06:52:51|0.1727
06:52:52|0.1727
06:52:52|0.1727
06:52:54|0.1727
06:52:55|0.1727
06:52:55|0.1727
06:52:57|0.1727
06:52:59|0.1727
06:52:59|0.1727
06:53:00|0.1727
06:53:01|0.1727
06:53:02|0.1727
06:53:04|0.1727
06:53:05|0.1727
06:53:05|0.1727
06:53:06|0.1727
06:53:08|0.1727
06:53:08|0.1727
06:53:10|0.1727
06:53:11|0.1727
06:53:11|0.1727
06:53:13|0.1727
06:53:13|0.1727
06:53:15|0.1727
06:53:15|0.1727
06:53:16|0.1727
06:53:17|0.1727
06:53:18|0.1727
06:53:19|0.1727
06:53:20|0.1727
06:53:23|0.1727
06:53:23|0.1727
06:53:24|0.1727
06:53:25|0.1727
06:53:26|0.1727
06:53:27|0.1727
06:53:28|0.1727
06:53:30|0.1727
06:53:31|0.1727
06:53:32|0.1727
06:53:32|0.1727
06:53:33|0.1727
06:53:34|0.173
06:53:35|0.173
06:53:38|0.173
06:53:38|0.173
06:53:39|0.173
06:53:40|0.173
06:53:42|0.1731
06:53:42|0.1731
06:53:43|0.1731
06:53:44|0.1731
06:53:46|0.1734
06:53:47|0.1734
06:53:48|0.1734
06:53:48|0.1734
06:53:49|0.1734
06:53:50|0.1734
06:53:51|0.1734
06:53:53|0.1734
06:53:54|0.1734
06:53:54|0.1734
06:53:55|0.1734
06:53:57|0.1734
06:53:58|0.1734
06:53:59|0.1734
06:53:59|0.1734
06:54:00|0.1734
06:54:02|0.1734
06:54:04|0.1734
06:54:04|0.1734
06:54:06|0.1734
06:54:06|0.1734
06:54:08|0.1734
06:54:09|0.1734
06:54:09|0.1734
06:54:10|0.1734
06:54:11|0.1734
06:54:12|0.1734
06:54:13|0.1734
06:54:15|0.1734
06:54:16|0.1734
06:54:17|0.1734
06:54:18|0.1734
06:54:18|0.1734
06:54:20|0.1734
06:54:21|0.1734
06:54:22|0.1734
06:54:23|0.1734
06:54:24|0.1734
06:54:25|0.1734
06:54:25|0.1734
06:54:26|0.175
06:54:27|0.175
06:54:29|0.175
06:54:30|0.175
06:54:31|0.175
06:54:32|0.175
06:54:33|0.1747
06:54:33|0.1747
06:54:35|0.1747
06:54:37|0.1747
06:54:37|0.1747
06:54:38|0.1747
06:54:39|0.1747
06:54:40|0.1751
06:54:41|0.1751
06:54:42|0.1751
06:54:43|0.1751
06:54:45|0.1751
06:54:46|0.1751
06:54:47|0.1751
06:54:49|0.1751
06:54:49|0.1751
06:54:50|0.1751
06:54:51|0.1751
06:54:52|0.1753
06:54:53|0.1753
06:54:54|0.1753
06:54:55|0.1749
06:54:56|0.1749
06:54:57|0.1749
06:54:58|0.1749
06:55:00|0.1749
06:55:01|0.1749
06:55:02|0.1749
06:55:04|0.1749
06:55:04|0.1749
06:55:05|0.1749
06:55:06|0.1749
06:55:07|0.1749
06:55:08|0.1749
06:55:09|0.1749
06:55:11|0.1749
06:55:12|0.1749
06:55:13|0.1749
06:55:15|0.1749
06:55:15|0.1749
06:55:16|0.1749
06:55:18|0.1761
06:55:19|0.1761
06:55:20|0.1761
06:55:22|0.1754
06:55:22|0.1754
06:55:23|0.1756
06:55:24|0.1756
06:55:25|0.1756
06:55:26|0.1756
06:55:27|0.1756
06:55:28|0.1756
06:55:29|0.1756
06:55:30|0.1756
06:55:31|0.1756
06:55:32|0.1756
06:55:34|0.1756
06:55:35|0.1756
06:55:36|0.1758
06:55:37|0.1758
06:55:38|0.1758
06:55:39|0.1758
06:55:40|0.1758
06:55:41|0.1758
06:55:41|0.1758
06:55:44|0.1764
06:55:44|0.1764
06:55:45|0.1764
06:55:47|0.1764
06:55:48|0.1764
06:55:49|0.1764
06:55:50|0.1764
06:55:51|0.1764
06:55:52|0.176
06:55:53|0.1761
06:55:53|0.1761
06:55:56|0.1761
06:55:56|0.1763
06:55:57|0.1763
06:55:58|0.1763
06:55:59|0.1763
06:56:00|0.1763
06:56:02|0.1763
06:56:03|0.1763
06:56:04|0.1763
06:56:05|0.1763
06:56:05|0.1763
06:56:07|0.1763
06:56:09|0.1764
06:56:09|0.1764
06:56:10|0.1765
06:56:11|0.1765
06:56:12|0.1765
06:56:13|0.1765
06:56:14|0.1764
06:56:15|0.1764
06:56:16|0.1764
06:56:17|0.1764
06:56:18|0.1764
06:56:19|0.1764
06:56:20|0.1764
06:56:21|0.1764
06:56:22|0.1763
06:56:23|0.1763
06:56:24|0.1763
06:56:25|0.1763
06:56:26|0.1763
06:56:27|0.1763
06:56:29|0.1765
06:56:29|0.1765
06:56:32|0.1763
06:56:32|0.1763
06:56:34|0.1764
06:56:35|0.1764
06:56:36|0.1764
06:56:37|0.1764
06:56:38|0.1764
06:56:40|0.1764
06:56:40|0.1764
06:56:42|0.1764
06:56:43|0.1764
06:56:44|0.1764
06:56:45|0.1764
06:56:46|0.1764
06:56:46|0.1764
06:56:48|0.1764
06:56:49|0.1764
06:56:50|0.1764
06:56:51|0.1764
06:56:52|0.1764
06:56:53|0.1764
06:56:54|0.1764
06:56:55|0.1764
06:56:56|0.1763
06:56:57|0.1763
06:56:59|0.1763
06:57:00|0.1763
06:57:01|0.1763
06:57:01|0.1763
06:57:02|0.1763
06:57:04|0.1763
06:57:05|0.1765
06:57:07|0.1765
06:57:07|0.1765
06:57:09|0.1765
06:57:10|0.1763
06:57:11|0.1763
06:57:12|0.1763
06:57:13|0.1763
06:57:14|0.1763
06:57:15|0.1763
06:57:16|0.176
06:57:17|0.1763
06:57:19|0.1763
06:57:19|0.1763
06:57:21|0.1763
06:57:22|0.1763
06:57:23|0.1763
06:57:24|0.1762
06:57:25|0.1762
06:57:26|0.1762
06:57:27|0.1762
06:57:28|0.1762
06:57:29|0.1761
06:57:30|0.1761
06:57:31|0.176
06:57:32|0.176
06:57:33|0.176
06:57:34|0.176
06:57:35|0.176
06:57:36|0.176
06:57:38|0.176
06:57:38|0.176
06:57:40|0.1764
06:57:41|0.1764
06:57:42|0.1764
06:57:43|0.1764
06:57:44|0.1764
06:57:45|0.1764
06:57:46|0.1766
06:57:47|0.1766
06:57:48|0.1766
06:57:49|0.1766
06:57:50|0.1766
06:57:51|0.1766
06:57:52|0.1766
06:57:53|0.1766
06:57:54|0.1768
06:57:55|0.1768
06:57:56|0.1768
06:57:57|0.1768
06:57:58|0.1768
06:57:59|0.1768
06:58:00|0.1768
06:58:01|0.1765
06:58:02|0.1765
06:58:03|0.1765
06:58:05|0.1765
06:58:06|0.1765
06:58:07|0.1765
06:58:08|0.1765
06:58:09|0.1765
06:58:11|0.1765
06:58:11|0.1765
06:58:13|0.1765
06:58:13|0.1765
06:58:15|0.1765
06:58:15|0.1766
06:58:16|0.1766
06:58:17|0.1766
06:58:18|0.1766
06:58:20|0.1766
06:58:21|0.1766
06:58:23|0.1766
06:58:23|0.1766
06:58:24|0.1765
06:58:25|0.1767
06:58:27|0.1767
06:58:27|0.1767
06:58:28|0.1767
06:58:29|0.1767
06:58:30|0.1767
06:58:32|0.1767
06:58:33|0.1767
06:58:33|0.1767
06:58:34|0.1766
06:58:36|0.1766
06:58:38|0.1766
06:58:38|0.1766
06:58:40|0.1766
06:58:41|0.1766
06:58:42|0.1766
06:58:43|0.1766
06:58:44|0.1766
06:58:45|0.1766
06:58:46|0.1769
06:58:47|0.1769
06:58:48|0.1769
06:58:49|0.1769
06:58:50|0.1769
06:58:51|0.1769
06:58:52|0.1769
06:58:53|0.1769
06:58:54|0.1769
06:58:56|0.1769
06:58:56|0.1769
06:58:57|0.1769
06:58:58|0.1769
06:59:00|0.1771
06:59:01|0.1771
06:59:02|0.1771
06:59:02|0.1771
06:59:03|0.1771
06:59:05|0.1771
06:59:06|0.1771
06:59:07|0.1771
06:59:08|0.1771
06:59:09|0.1772
06:59:10|0.1772
06:59:11|0.1772
06:59:12|0.1772
06:59:13|0.1772
06:59:14|0.1774
06:59:15|0.1774
06:59:16|0.1774
06:59:17|0.1774
06:59:18|0.1774
06:59:19|0.1774
06:59:20|0.1787
06:59:21|0.1788
06:59:22|0.1788
06:59:23|0.1782
06:59:24|0.1782
06:59:25|0.1782
06:59:26|0.1786
06:59:27|0.1783
06:59:28|0.1774
06:59:29|0.1774
06:59:30|0.1782
06:59:31|0.1785
06:59:32|0.1785
06:59:34|0.1785
06:59:34|0.1775
06:59:35|0.1775
06:59:36|0.1781
06:59:38|0.1781
06:59:39|0.1781
06:59:40|0.1781
06:59:41|0.1788
06:59:42|0.1788
06:59:43|0.1788
06:59:44|0.1788
06:59:45|0.1788
06:59:46|0.1788
06:59:47|0.1788
06:59:48|0.1786
06:59:49|0.1786
06:59:50|0.1786
06:59:51|0.1786
06:59:52|0.1786
06:59:54|0.1788
06:59:55|0.1788
06:59:55|0.1788
06:59:57|0.1788
06:59:57|0.1788
06:59:58|0.1788
06:59:59|0.1775
07:00:01|0.1787
07:00:02|0.1789
07:00:03|0.1789
07:00:04|0.1789
07:00:05|0.179
07:00:07|0.179
07:00:08|0.179
07:00:08|0.179
07:00:10|0.179
07:00:11|0.1793
07:00:12|0.1788
07:00:13|0.1788
07:00:14|0.179
07:00:15|0.179
07:00:16|0.179
07:00:18|0.179
07:00:19|0.179
07:00:20|0.179
07:00:21|0.179
07:00:22|0.179
07:00:23|0.179
07:00:24|0.179
07:00:26|0.179
07:00:27|0.179
07:00:27|0.179
07:00:28|0.179
07:00:30|0.179
07:00:31|0.179
07:00:32|0.179
07:00:33|0.179
07:00:34|0.179
07:00:35|0.179
07:00:36|0.179
07:00:37|0.179
07:00:38|0.179
07:00:40|0.179
07:00:41|0.1787
07:00:43|0.1787
07:00:44|0.1787
07:00:46|0.1787
07:00:46|0.1787
07:00:47|0.1787
07:00:49|0.1787
07:00:50|0.1787
07:00:51|0.1787
07:00:52|0.1787
07:00:53|0.1787
07:00:54|0.1787
07:00:55|0.1787
07:00:56|0.1787
07:00:58|0.1787
07:00:59|0.1787
07:01:00|0.1787
07:01:01|0.1785
07:01:02|0.1785
07:01:03|0.1787
07:01:04|0.1787
07:01:05|0.1787
07:01:06|0.1787
07:01:07|0.1787
07:01:08|0.1787
07:01:09|0.1787
07:01:10|0.1787
07:01:11|0.1787
07:01:12|0.1787
07:01:13|0.1787
07:01:14|0.1787
07:01:15|0.1787
07:01:16|0.1785
07:01:18|0.1785
07:01:19|0.1785
07:01:19|0.1785
07:01:21|0.1785
07:01:22|0.1785
07:01:23|0.1785
07:01:24|0.1785
07:01:25|0.1785
07:01:26|0.1785
07:01:27|0.1785
07:01:28|0.1785
07:01:29|0.1785
07:01:30|0.1785
07:01:32|0.1785
07:01:33|0.1785
07:01:33|0.1785
07:01:35|0.1785
07:01:36|0.1785
07:01:37|0.1785
07:01:38|0.1786
07:01:38|0.1784
07:01:40|0.1784
07:01:41|0.1784
07:01:43|0.1785
07:01:44|0.1782
07:01:45|0.1781
07:01:45|0.1781
07:01:46|0.1781
07:01:48|0.178
07:01:49|0.178
07:01:51|0.178
07:01:52|0.178
07:01:53|0.177
07:01:54|0.177
07:01:54|0.177
07:01:56|0.177
07:01:56|0.177
07:01:57|0.177
07:01:58|0.177
07:01:59|0.177
07:02:01|0.177
07:02:02|0.177
07:02:03|0.177
07:02:04|0.177
07:02:06|0.177
07:02:07|0.177
07:02:07|0.1772
07:02:08|0.1772
07:02:09|0.1772
07:02:10|0.1774
07:02:12|0.1776
07:02:13|0.1776
07:02:14|0.1776
07:02:15|0.1776
07:02:16|0.1776
07:02:17|0.1776
07:02:18|0.1776
07:02:19|0.1776
07:02:20|0.1776
07:02:21|0.1776
07:02:23|0.1776
07:02:23|0.1774
07:02:24|0.1774
07:02:25|0.1774
07:02:26|0.1774
07:02:28|0.1774
07:02:29|0.1774
07:02:30|0.1774
07:02:31|0.1774
07:02:32|0.1774
07:02:33|0.1774
07:02:34|0.1775
07:02:35|0.1775
07:02:36|0.1775
07:02:37|0.1775
07:02:38|0.1775
07:02:39|0.1775
07:02:40|0.1775
07:02:41|0.1775
07:02:42|0.1775
07:02:44|0.1775
07:02:45|0.1775
07:02:46|0.1775
07:02:48|0.1775
07:02:48|0.1773
07:02:49|0.1773
07:02:50|0.1773
07:02:51|0.1773
07:02:52|0.1773
07:02:53|0.1773
07:02:55|0.179
07:02:56|0.1781
07:02:57|0.1781
07:02:58|0.1781
07:03:00|0.1775
07:03:00|0.1775
07:03:02|0.1775
07:03:03|0.1775
07:03:05|0.1775
07:03:05|0.1775
07:03:07|0.1775
07:03:08|0.1775
07:03:09|0.1775
07:03:11|0.1777
07:03:11|0.1777
07:03:12|0.1777
07:03:13|0.1777
07:03:14|0.1776
07:03:15|0.1775
07:03:16|0.1775
07:03:17|0.1775
07:03:18|0.1775
07:03:19|0.1775
07:03:20|0.1775
07:03:21|0.1775
07:03:22|0.1775
07:03:24|0.1775
07:03:24|0.1775
07:03:25|0.1776
07:03:26|0.1765
07:03:27|0.1765
07:03:28|0.1765
07:03:29|0.1765
07:03:30|0.1765
07:03:31|0.1765
07:03:32|0.1765
07:03:33|0.1765
07:03:34|0.1765
07:03:35|0.1765
07:03:36|0.1771
07:03:37|0.1771
07:03:38|0.1771
07:03:39|0.1771
07:03:41|0.1771
07:03:41|0.1771
07:03:44|0.1771
07:03:45|0.1771
07:03:45|0.1771
07:03:48|0.1773
07:03:48|0.1773
07:03:50|0.1774
07:03:51|0.1774
07:03:52|0.1774
07:03:53|0.1774
07:03:54|0.1774
07:03:56|0.1774
07:03:57|0.1774
07:03:58|0.1771
07:03:59|0.1771
07:04:00|0.1771
07:04:01|0.1771
07:04:02|0.1771
07:04:03|0.1771
07:04:05|0.1776
07:04:05|0.1775
07:04:07|0.1775
07:04:08|0.1775
07:04:10|0.1775
07:04:10|0.1775
07:04:11|0.1775
07:04:13|0.1775
07:04:13|0.1775
07:04:14|0.1775
07:04:15|0.1775
07:04:17|0.1775
07:04:17|0.1775
07:04:18|0.1775
07:04:19|0.1775
07:04:20|0.1775
07:04:22|0.1775
07:04:22|0.1775
07:04:23|0.1775
07:04:24|0.1778
07:04:26|0.1778
07:04:27|0.1778
07:04:28|0.1778
07:04:29|0.1778
07:04:30|0.1778
07:04:31|0.1778
07:04:32|0.1778
07:04:33|0.1778
07:04:34|0.1778
07:04:35|0.1778
07:04:36|0.1778
07:04:37|0.1778
07:04:38|0.1778
07:04:39|0.1778
07:04:40|0.1778
07:04:41|0.1778
07:04:43|0.1778
07:04:44|0.1778
07:04:44|0.1778
07:04:45|0.178
07:04:47|0.178
07:04:49|0.178
07:04:49|0.178
07:04:50|0.178
07:04:51|0.178
07:04:52|0.178
07:04:53|0.178
07:04:54|0.178
07:04:56|0.178
07:04:56|0.178
07:04:57|0.178
07:04:59|0.178
07:05:00|0.178
07:05:01|0.178
07:05:03|0.178
07:05:03|0.178
07:05:04|0.178
07:05:06|0.1778
07:05:08|0.1778
07:05:09|0.1778
07:05:09|0.1778
07:05:11|0.178
07:05:12|0.178
07:05:13|0.178
07:05:14|0.178
07:05:16|0.178
07:05:16|0.178
07:05:18|0.178
07:05:18|0.178
07:05:19|0.178
07:05:20|0.178
07:05:21|0.1778
07:05:23|0.1778
07:05:24|0.1778
07:05:24|0.1778
07:05:25|0.1778
07:05:26|0.1778
07:05:27|0.1777
07:05:29|0.1777
07:05:30|0.1777
07:05:31|0.1777
07:05:32|0.1777
07:05:34|0.1777
07:05:34|0.1777
07:05:36|0.1777
07:05:36|0.1782
07:05:37|0.1782
07:05:38|0.1781
07:05:39|0.1781
07:05:40|0.1781
07:05:41|0.1781
07:05:43|0.1781
07:05:44|0.1781
07:05:45|0.1781
07:05:46|0.1781
07:05:47|0.1781
07:05:48|0.1781
07:05:49|0.1781
07:05:50|0.1781
07:05:52|0.1781
07:05:53|0.1781
07:05:54|0.1784
07:05:55|0.1785
07:05:56|0.1785
07:05:57|0.1785
07:05:58|0.1785
07:05:59|0.1785
07:06:01|0.1785
07:06:02|0.1785
07:06:03|0.1785
07:06:04|0.1784
07:06:06|0.1784
07:06:06|0.1784
07:06:08|0.1784
07:06:09|0.1784
07:06:10|0.1784
07:06:10|0.1784
07:06:11|0.1784
07:06:13|0.1784
07:06:15|0.1784
07:06:15|0.1785
07:06:17|0.1785
07:06:18|0.1785
07:06:19|0.1785
07:06:20|0.1785
07:06:21|0.1785
07:06:22|0.1788
07:06:23|0.1788
07:06:24|0.1788
07:06:25|0.1788
07:06:27|0.1788
07:06:27|0.1788
07:06:28|0.1788
07:06:29|0.1788
07:06:30|0.1788
07:06:31|0.1788
07:06:32|0.1788
07:06:34|0.1788
07:06:35|0.1788
07:06:36|0.1788
07:06:37|0.1785
07:06:38|0.1785
07:06:39|0.1785
07:06:40|0.1785
07:06:41|0.1785
07:06:43|0.1787
07:06:43|0.1787
07:06:44|0.1787
07:06:46|0.1787
07:06:47|0.1787
07:06:49|0.1787
07:06:49|0.1787
07:06:51|0.1788
07:06:52|0.1788
07:06:52|0.1789
07:06:53|0.1791
07:06:54|0.1791
07:06:56|0.1791
07:06:57|0.1791
07:06:58|0.1798
07:06:59|0.1799
07:07:00|0.1798
07:07:01|0.1798
07:07:03|0.1799
07:07:03|0.1799
07:07:05|0.1799
07:07:06|0.1796
07:07:07|0.1796
07:07:08|0.1796
07:07:10|0.1796
07:07:10|0.1796
07:07:12|0.1796
07:07:13|0.1796
07:07:13|0.1796
07:07:15|0.1796
07:07:16|0.1796
07:07:17|0.1796
07:07:18|0.1796
07:07:19|0.1796
07:07:20|0.1796
07:07:21|0.1798
07:07:22|0.1798
07:07:23|0.1798
07:07:24|0.18
07:07:25|0.1798
07:07:26|0.1798
07:07:27|0.1796
07:07:28|0.18
07:07:29|0.1797
07:07:30|0.179
07:07:31|0.1798
07:07:32|0.1798
07:07:33|0.1798
07:07:34|0.1798
07:07:35|0.1798
07:07:36|0.1798
07:07:37|0.1798
07:07:38|0.1802
07:07:39|0.1802
07:07:40|0.1802
07:07:41|0.1803
07:07:42|0.1803
07:07:43|0.1803
07:07:44|0.1803
07:07:46|0.1803
07:07:47|0.1803
07:07:49|0.1804
07:07:50|0.1804
07:07:51|0.1804
07:07:52|0.1806
07:07:53|0.1806
07:07:54|0.1806
07:07:56|0.1805
07:07:56|0.1805
07:07:57|0.1805
07:07:58|0.1805
07:08:00|0.1803
07:08:01|0.1803
07:08:01|0.1803
07:08:03|0.1802
07:08:04|0.1802
07:08:06|0.1805
07:08:07|0.1805
07:08:08|0.1805
07:08:09|0.1805
07:08:09|0.1805
07:08:11|0.1805
07:08:11|0.1805
07:08:13|0.1805
07:08:13|0.1805
07:08:14|0.1805
07:08:15|0.1805
07:08:16|0.1806
07:08:17|0.1806
07:08:19|0.1806
07:08:19|0.1806
07:08:21|0.1806
07:08:22|0.1806
07:08:23|0.1806
07:08:24|0.1806
07:08:25|0.1807
07:08:26|0.1807
07:08:27|0.1807
07:08:28|0.1807
07:08:29|0.1807
07:08:30|0.1807
07:08:31|0.1807
07:08:32|0.181
07:08:33|0.1809
07:08:34|0.1809
07:08:35|0.1809
07:08:36|0.1809
07:08:37|0.1809
07:08:39|0.1809
07:08:40|0.1809
07:08:40|0.1807
07:08:42|0.1803
07:08:42|0.1803
07:08:44|0.1803
07:08:44|0.1803
07:08:46|0.1803
07:08:47|0.1803
07:08:48|0.1803
07:08:50|0.1803
07:08:50|0.1803
07:08:52|0.1805
07:08:53|0.1805
07:08:54|0.1805
07:08:55|0.181
07:08:56|0.1809
07:08:57|0.1809
07:08:59|0.1809
07:09:00|0.1809
07:09:01|0.181
07:09:02|0.1812
07:09:02|0.1812
07:09:04|0.1804
07:09:05|0.1804
07:09:06|0.1804
07:09:07|0.1804
07:09:08|0.1804
07:09:09|0.1804
07:09:10|0.1804
07:09:11|0.1804
07:09:12|0.1804
07:09:13|0.1804
07:09:14|0.1804
07:09:15|0.1807
07:09:16|0.1807
07:09:17|0.1807
07:09:18|0.1807
07:09:19|0.1807
07:09:20|0.1811
07:09:21|0.1811
07:09:22|0.1811
07:09:23|0.1811
07:09:24|0.1811
07:09:25|0.1811
07:09:26|0.1811
07:09:27|0.181
07:09:28|0.181
07:09:29|0.181
07:09:30|0.181
07:09:31|0.181
07:09:32|0.181
07:09:33|0.181
07:09:34|0.181
07:09:35|0.1813
07:09:36|0.1813
07:09:37|0.181
07:09:38|0.181
07:09:39|0.181
07:09:40|0.181
07:09:42|0.181
07:09:43|0.181
07:09:44|0.181
07:09:45|0.181
07:09:46|0.1814
07:09:47|0.1814
07:09:48|0.1814
07:09:49|0.1811
07:09:50|0.1815
07:09:52|0.1815
07:09:52|0.1815
07:09:54|0.1815
07:09:54|0.1816
07:09:56|0.1816
07:09:56|0.1816
07:09:57|0.1813
07:09:59|0.1819
07:10:00|0.182
07:10:01|0.182
07:10:03|0.1815
07:10:04|0.1815
07:10:05|0.1814
07:10:06|0.1811
07:10:07|0.1811
07:10:08|0.1814
07:10:09|0.1815
07:10:10|0.1815
07:10:11|0.1815
07:10:12|0.1815
07:10:13|0.1814
07:10:14|0.1814
07:10:15|0.1811
07:10:17|0.1811
07:10:17|0.1811
07:10:18|0.1811
07:10:20|0.1811
07:10:20|0.1811
07:10:21|0.1812
07:10:23|0.1812
07:10:23|0.1812
07:10:24|0.1812
07:10:25|0.1816
07:10:26|0.1816
07:10:27|0.1819
07:10:29|0.1819
07:10:30|0.1819
07:10:30|0.1819
07:10:31|0.1816
07:10:33|0.182
07:10:33|0.1819
07:10:35|0.1816
07:10:35|0.1816
07:10:36|0.1816
07:10:38|0.1817
07:10:39|0.1817
07:10:40|0.1817
07:10:41|0.1817
07:10:42|0.1817
07:10:43|0.1817
07:10:44|0.1817
07:10:45|0.1817
07:10:46|0.1817
07:10:47|0.1817
07:10:48|0.1817
07:10:49|0.1815
07:10:50|0.1815
07:10:51|0.1815
07:10:52|0.1815
07:10:53|0.1815
07:10:54|0.1815
07:10:55|0.1815
07:10:56|0.1815
07:10:57|0.1819
07:10:59|0.1819
07:10:59|0.1819
07:11:00|0.1819
07:11:02|0.182
07:11:02|0.182
07:11:03|0.182
07:11:04|0.1819
07:11:06|0.1819
07:11:06|0.1819
07:11:07|0.1819
07:11:09|0.1819
07:11:10|0.182
07:11:12|0.182
07:11:12|0.182
07:11:13|0.182
07:11:14|0.1818
07:11:16|0.1817
07:11:16|0.1817
07:11:18|0.1816
07:11:19|0.1819
07:11:20|0.1819
07:11:21|0.1819
07:11:22|0.1819
07:11:23|0.1819
07:11:24|0.1819
07:11:25|0.1819
07:11:26|0.1819
07:11:27|0.1813
07:11:28|0.1812
07:11:29|0.1812
07:11:30|0.1817
07:11:31|0.1821
07:11:32|0.1816
07:11:33|0.1816
07:11:34|0.1816
07:11:35|0.1816
07:11:36|0.1816
07:11:37|0.1816
07:11:38|0.1816
07:11:39|0.1816
07:11:40|0.1816
07:11:41|0.1816
07:11:42|0.1816
07:11:44|0.1815
07:11:45|0.1815
07:11:46|0.1815
07:11:47|0.1815
07:11:48|0.1815
07:11:48|0.1815
07:11:51|0.1815
07:11:51|0.1815
07:11:52|0.1815
07:11:54|0.1812
07:11:55|0.1812
07:11:56|0.1812
07:11:58|0.1812
07:11:58|0.1812
07:12:00|0.1808
07:12:00|0.1801
07:12:03|0.1805
07:12:04|0.1805
07:12:05|0.1805
07:12:06|0.1805
07:12:07|0.1805
07:12:08|0.1805
07:12:10|0.1811
07:12:11|0.1807
07:12:13|0.1807
07:12:13|0.1807
07:12:14|0.1807
07:12:16|0.1788
07:12:16|0.1788
07:12:17|0.1798
07:12:18|0.1798
07:12:20|0.1798
07:12:20|0.1798
07:12:22|0.1798
07:12:22|0.1798
07:12:24|0.1798
07:12:24|0.1798
07:12:26|0.1793
07:12:26|0.1793
07:12:27|0.1793
07:12:28|0.1788
07:12:29|0.1788
07:12:30|0.1788
07:12:31|0.1788
07:12:33|0.1789
07:12:35|0.1789
07:12:35|0.1789
07:12:36|0.1789
07:12:37|0.1789
07:12:38|0.1789
07:12:39|0.1789
07:12:40|0.1789
07:12:42|0.1789
07:12:42|0.1789
07:12:43|0.1789
07:12:44|0.1789
07:12:45|0.178
07:12:47|0.178
07:12:47|0.178
07:12:49|0.178
07:12:50|0.178
07:12:51|0.1788
07:12:52|0.1788
07:12:53|0.1788
07:12:54|0.1785
07:12:56|0.1786
07:12:56|0.1806
07:12:58|0.1806
07:12:59|0.1806
07:13:00|0.1806
07:13:00|0.1806
07:13:01|0.1806
07:13:03|0.1806
07:13:03|0.1806
07:13:05|0.1806
07:13:06|0.1806
07:13:07|0.1806
07:13:07|0.1806
07:13:09|0.1806
07:13:10|0.1789
07:13:11|0.1788
07:13:12|0.1788
07:13:13|0.1788
07:13:14|0.1788
07:13:15|0.1788
07:13:16|0.1788
07:13:17|0.1788
07:13:18|0.1787
07:13:19|0.1787
07:13:20|0.1787
07:13:21|0.1787
07:13:22|0.1787
07:13:23|0.1787
07:13:24|0.1787
07:13:25|0.1787
07:13:26|0.1787
07:13:27|0.1787
07:13:28|0.1787
07:13:29|0.1786
07:13:30|0.1786
07:13:31|0.1784
07:13:32|0.1784
07:13:34|0.1784
07:13:35|0.1784
07:13:36|0.1783
07:13:37|0.1783
07:13:37|0.1783
07:13:39|0.1783
07:13:40|0.1783
07:13:41|0.1783
07:13:41|0.1783
07:13:43|0.1783
07:13:44|0.1783
07:13:45|0.1783
07:13:46|0.1783
07:13:46|0.1783
07:13:48|0.1783
07:13:48|0.1783
07:13:50|0.1783
07:13:51|0.1783
07:13:51|0.1784
07:13:54|0.1783
07:13:55|0.1783
07:13:56|0.1783
07:13:56|0.1783
07:13:59|0.1783
07:13:59|0.1783
07:14:00|0.1783
07:14:01|0.1783
07:14:02|0.1783
07:14:04|0.1783
07:14:06|0.1783
07:14:07|0.1783
07:14:08|0.1784
07:14:09|0.1784
07:14:09|0.1784
07:14:11|0.1784
07:14:12|0.1784
07:14:13|0.1788
07:14:14|0.1785
07:14:15|0.1785
07:14:16|0.1785
07:14:17|0.1785
07:14:18|0.1785
07:14:19|0.1785
07:14:20|0.1785
07:14:21|0.1785
07:14:22|0.1787
07:14:23|0.1787
07:14:24|0.1787
07:14:25|0.1787
07:14:26|0.1787
07:14:27|0.1787
07:14:28|0.1787
07:14:29|0.1787
07:14:30|0.1787
07:14:31|0.1787
07:14:32|0.1787
07:14:33|0.1787
07:14:34|0.1787
07:14:35|0.1787
07:14:36|0.1787
07:14:38|0.1787
07:14:39|0.1787
07:14:39|0.1787
07:14:41|0.1787
07:14:42|0.1787
07:14:42|0.1787
07:14:44|0.1787
07:14:44|0.1787
07:14:46|0.1789
07:14:46|0.1789
07:14:48|0.1789
07:14:48|0.1789
07:14:51|0.1789
07:14:51|0.1789
07:14:53|0.1789
07:14:55|0.1789
07:14:55|0.1789
07:14:56|0.1789
07:14:57|0.1789
07:14:58|0.1789
07:14:59|0.1789
07:15:00|0.1789
07:15:01|0.1789
07:15:02|0.1789
07:15:03|0.1789
07:15:05|0.1789
07:15:06|0.1789
07:15:08|0.1789
07:15:08|0.1789
07:15:09|0.1789
07:15:10|0.1789
07:15:11|0.1789
07:15:12|0.1788
07:15:13|0.1788
07:15:14|0.1788
07:15:15|0.1788
07:15:16|0.1788
07:15:17|0.1788
07:15:18|0.1787
07:15:19|0.1787
07:15:20|0.1787
07:15:21|0.1787
07:15:22|0.1787
07:15:23|0.1787
07:15:24|0.1787
07:15:25|0.1787
07:15:26|0.1787
07:15:27|0.1784
07:15:28|0.1784
07:15:29|0.1784
07:15:30|0.1784
07:15:31|0.1784
07:15:32|0.1784
07:15:33|0.1784
07:15:34|0.1784
07:15:35|0.1784
07:15:36|0.1784
07:15:37|0.1785
07:15:38|0.1785
07:15:39|0.1785
07:15:40|0.1785
07:15:41|0.1785
07:15:42|0.1785
07:15:43|0.1786
07:15:44|0.1786
07:15:46|0.1786
07:15:47|0.1786
07:15:47|0.1786
07:15:49|0.1786
07:15:50|0.1786
07:15:51|0.1786
07:15:53|0.1784
07:15:53|0.1784
07:15:54|0.1784
07:15:55|0.1784
07:15:56|0.1784
07:15:57|0.1784
07:15:58|0.1784
07:15:59|0.1784
07:16:00|0.1784
07:16:01|0.1777
07:16:03|0.1779
07:16:04|0.1779
07:16:05|0.1779
07:16:05|0.1779
07:16:07|0.1779
07:16:08|0.1778
07:16:10|0.1778
07:16:10|0.1778
07:16:11|0.1778
07:16:12|0.1778
07:16:13|0.1778
07:16:14|0.1778
07:16:15|0.1778
07:16:16|0.1778
07:16:17|0.1774
07:16:18|0.1774
07:16:19|0.1774
07:16:20|0.1774
07:16:21|0.1774
07:16:22|0.1791
07:16:23|0.1791
07:16:25|0.1779
07:16:25|0.1779
07:16:27|0.1779
07:16:28|0.1779
07:16:29|0.1779
07:16:29|0.1779
07:16:30|0.1779
07:16:32|0.1779
07:16:32|0.1779
07:16:34|0.1779
07:16:35|0.1779
07:16:36|0.1779
07:16:37|0.178
07:16:37|0.178
07:16:40|0.1775
07:16:40|0.1775
07:16:41|0.1775
07:16:43|0.1775
07:16:43|0.1775
07:16:44|0.1775
07:16:47|0.1775
07:16:47|0.1775
07:16:48|0.1775
07:16:49|0.1775
07:16:50|0.1775
07:16:51|0.1775
07:16:52|0.1777
07:16:54|0.1777
07:16:55|0.1777
07:16:57|0.178
07:16:57|0.178
07:16:58|0.178
07:16:59|0.178
07:17:00|0.178
07:17:01|0.178
07:17:02|0.1782
07:17:03|0.1782
07:17:05|0.1782
07:17:06|0.1782
07:17:08|0.1782
07:17:08|0.1782
07:17:09|0.1782
07:17:10|0.179
07:17:12|0.179
07:17:14|0.1785
07:17:14|0.1785
07:17:16|0.1785
07:17:17|0.1786
07:17:17|0.1786
07:17:18|0.1786
07:17:19|0.1786
07:17:21|0.1786
07:17:22|0.1786
07:17:23|0.1786
07:17:24|0.1786
07:17:24|0.1786
07:17:26|0.1786
07:17:27|0.1786
07:17:28|0.1786
07:17:28|0.1786
07:17:29|0.1786
07:17:31|0.1786
07:17:31|0.1786
07:17:33|0.1786
07:17:34|0.1786
07:17:35|0.1786
07:17:36|0.1786
07:17:37|0.1786
07:17:38|0.1786
07:17:39|0.1786
07:17:40|0.1786
07:17:41|0.1786
07:17:42|0.1786
07:17:44|0.1786
07:17:45|0.1786
07:17:45|0.1786
07:17:46|0.1786
07:17:48|0.1786
07:17:50|0.1786
07:17:50|0.1786
07:17:51|0.1786
07:17:52|0.1786
07:17:53|0.1786
07:17:54|0.1786
07:17:56|0.1786
07:17:56|0.1786
07:17:58|0.1786
07:17:59|0.1786
07:18:00|0.1786
07:18:01|0.1786
07:18:03|0.1786
07:18:04|0.1786
07:18:06|0.1786
07:18:06|0.1786
07:18:07|0.1786
07:18:08|0.1786
07:18:09|0.1786
07:18:10|0.1786
07:18:11|0.1786
07:18:13|0.1786
07:18:14|0.1786
07:18:15|0.1786
07:18:16|0.1787
07:18:17|0.1787
07:18:18|0.1787
07:18:19|0.1787
07:18:20|0.1787
07:18:21|0.1787
07:18:22|0.1787
07:18:23|0.1787
07:18:24|0.1787
07:18:25|0.1787
07:18:26|0.1787
07:18:27|0.1787
07:18:28|0.1787
07:18:29|0.1787
07:18:31|0.1787
07:18:32|0.1787
07:18:33|0.1787
07:18:34|0.1787
07:18:34|0.1787
07:18:35|0.1786
07:18:36|0.1786
07:18:37|0.1786
07:18:39|0.1786
07:18:39|0.1786
07:18:41|0.1786
07:18:41|0.1786
07:18:43|0.1786
07:18:44|0.1786
07:18:45|0.1786
07:18:46|0.1786
07:18:47|0.1786
07:18:49|0.1786
07:18:49|0.1786
07:18:50|0.1786
07:18:51|0.1786
07:18:52|0.1786
07:18:53|0.1786
07:18:54|0.1786
07:18:55|0.1786
07:18:57|0.1791
07:18:59|0.1791
07:19:00|0.1791
07:19:01|0.1791
07:19:02|0.179
07:19:03|0.179
07:19:05|0.179
07:19:05|0.179
07:19:06|0.179
07:19:07|0.179
07:19:08|0.179
07:19:09|0.179
07:19:10|0.179
07:19:12|0.179
07:19:13|0.179
07:19:13|0.179
07:19:15|0.179
07:19:16|0.179
07:19:17|0.179
07:19:17|0.179
07:19:19|0.179
07:19:19|0.179
07:19:21|0.179
07:19:21|0.179
07:19:22|0.179
07:19:24|0.179
07:19:26|0.1797
07:19:26|0.1797
07:19:27|0.1797
07:19:29|0.1797
07:19:30|0.1797
07:19:30|0.1798
07:19:32|0.1798
07:19:32|0.1798
07:19:33|0.1798
07:19:35|0.1798
07:19:36|0.1798
07:19:38|0.1798
07:19:38|0.1798
07:19:39|0.1798
07:19:40|0.1807
07:19:41|0.1807
07:19:42|0.1803
07:19:43|0.1803
07:19:44|0.1803
07:19:45|0.1803
07:19:46|0.1803
07:19:47|0.1803
07:19:48|0.1803
07:19:49|0.1803
07:19:50|0.1803
07:19:51|0.1803
07:19:52|0.1803
07:19:53|0.1803
07:19:54|0.1803
07:19:55|0.1803
07:19:56|0.1801
07:19:58|0.1801
07:19:59|0.1801
07:20:01|0.1801
07:20:01|0.1801
07:20:03|0.1801
07:20:05|0.1801
07:20:06|0.1801
07:20:07|0.1803
07:20:08|0.1803
07:20:09|0.1803
07:20:10|0.1803
07:20:11|0.1803
07:20:12|0.1803
07:20:14|0.1803
07:20:14|0.1803
07:20:17|0.1803
07:20:17|0.1803
07:20:19|0.1803
07:20:20|0.1803
07:20:21|0.1803
07:20:23|0.1803
07:20:23|0.1803
07:20:24|0.1803
07:20:25|0.1803
07:20:26|0.1803
07:20:27|0.1804
07:20:28|0.1804
07:20:29|0.1804
07:20:30|0.1804
07:20:31|0.1804
07:20:32|0.1801
07:20:33|0.1801
07:20:34|0.1801
07:20:35|0.1801
07:20:36|0.1801
07:20:37|0.1801
07:20:38|0.1801
07:20:39|0.1801
07:20:40|0.1801
07:20:41|0.1801
07:20:42|0.18
07:20:43|0.18
07:20:44|0.18
07:20:45|0.18
07:20:46|0.18
07:20:47|0.1801
07:20:48|0.1801
07:20:49|0.1801
07:20:50|0.1801
07:20:51|0.1801
07:20:52|0.1801
07:20:53|0.1801
07:20:54|0.1794
07:20:55|0.1794
07:20:56|0.1794
07:20:57|0.1794
07:20:59|0.1794
07:21:00|0.1794
07:21:01|0.1794
07:21:02|0.1794
07:21:03|0.1794
07:21:04|0.1794
07:21:05|0.1794
07:21:06|0.1794
07:21:06|0.1794
07:21:08|0.1794
07:21:09|0.1794
07:21:10|0.1794
07:21:11|0.18
07:21:12|0.18
07:21:14|0.18
07:21:14|0.18
07:21:15|0.18
07:21:16|0.18
07:21:17|0.18
07:21:19|0.18
07:21:21|0.18
07:21:21|0.18
07:21:22|0.18
07:21:23|0.18
07:21:24|0.18
07:21:25|0.18
07:21:26|0.18
07:21:27|0.18
07:21:28|0.18
07:21:30|0.18
07:21:31|0.18
07:21:31|0.18
07:21:33|0.1801
07:21:33|0.1801
07:21:35|0.1801
07:21:36|0.1801
07:21:37|0.1802
07:21:38|0.1802
07:21:38|0.1802
07:21:39|0.1802
07:21:41|0.1802
07:21:42|0.1827
07:21:43|0.1809
07:21:44|0.1813
07:21:45|0.1813
07:21:46|0.1813
07:21:46|0.1813
07:21:47|0.1813
07:21:48|0.1813
07:21:50|0.1813
07:21:51|0.1813
07:21:52|0.1813
07:21:53|0.1813
07:21:54|0.1813
07:21:54|0.1813
07:21:55|0.1813
07:21:58|0.1813
07:21:58|0.1813
07:21:59|0.1813
07:22:00|0.1813
07:22:02|0.1813
07:22:04|0.1813
07:22:04|0.1813
07:22:06|0.1813
07:22:08|0.1809
07:22:09|0.1809
07:22:10|0.1809
07:22:10|0.181
07:22:12|0.181
07:22:13|0.181
07:22:13|0.181
07:22:15|0.181
07:22:16|0.181
07:22:17|0.1813
07:22:17|0.1813
07:22:19|0.1813
07:22:20|0.1813
07:22:20|0.1813
07:22:21|0.1813
07:22:23|0.1813
07:22:25|0.1813
07:22:25|0.1813
07:22:26|0.1813
07:22:27|0.1813
07:22:28|0.1813
07:22:29|0.1813
07:22:30|0.1813
07:22:32|0.1813
07:22:33|0.1813
07:22:34|0.1813
07:22:34|0.1813
07:22:36|0.1813
07:22:36|0.1813
07:22:38|0.1815
07:22:39|0.181
07:22:39|0.181
07:22:41|0.1814
07:22:42|0.1814
07:22:42|0.1814
07:22:44|0.1813
07:22:45|0.1813
07:22:46|0.1813
07:22:47|0.1813
07:22:47|0.1813
07:22:50|0.1813
07:22:50|0.1813
07:22:51|0.1815
07:22:52|0.1815
07:22:53|0.1815
07:22:54|0.1815
07:22:55|0.1815
07:22:56|0.1815
07:22:57|0.1816
07:22:58|0.1816
07:23:00|0.1815
07:23:02|0.1815
07:23:02|0.1815
07:23:04|0.1818
07:23:06|0.1818
07:23:07|0.1818
07:23:08|0.1816
07:23:09|0.1816
07:23:10|0.1816
07:23:11|0.1815
07:23:11|0.1815
07:23:13|0.1816
07:23:13|0.1817
07:23:15|0.1817
07:23:16|0.1817
07:23:17|0.1815
07:23:18|0.1815
07:23:18|0.1815
07:23:20|0.1815
07:23:20|0.1815
07:23:21|0.1815
07:23:23|0.1815
07:23:24|0.1818
07:23:24|0.1815
07:23:27|0.1815
07:23:27|0.1815
07:23:29|0.1815
07:23:30|0.1815
07:23:30|0.1815
07:23:32|0.1815
07:23:32|0.1815
07:23:34|0.1815
07:23:34|0.1819
07:23:36|0.1819
07:23:36|0.182
07:23:38|0.1834
07:23:39|0.1834
07:23:39|0.1823
07:23:41|0.1823
07:23:42|0.1823
07:23:42|0.1823
07:23:43|0.1823
07:23:45|0.1822
07:23:47|0.1823
07:23:47|0.1823
07:23:48|0.1823
07:23:49|0.1823
07:23:50|0.1823
07:23:52|0.1818
07:23:54|0.1818
07:23:54|0.1818
07:23:55|0.1818
07:23:56|0.1818
07:23:57|0.1818
07:23:58|0.1824
07:23:59|0.1824
07:24:00|0.1828
07:24:02|0.1823
07:24:04|0.1823
07:24:05|0.1821
07:24:06|0.1821
07:24:08|0.1821
07:24:08|0.1821
07:24:10|0.1828
07:24:11|0.1828
07:24:13|0.1828
07:24:14|0.1825
07:24:15|0.1825
07:24:15|0.1828
07:24:16|0.1828
07:24:19|0.1824
07:24:19|0.1824
07:24:20|0.1824
07:24:21|0.1824
07:24:22|0.1824
07:24:23|0.1824
07:24:24|0.1824
07:24:25|0.1824
07:24:26|0.1824
07:24:27|0.1824
07:24:28|0.1824
07:24:29|0.182
07:24:30|0.1824
07:24:31|0.1824
07:24:32|0.1824
07:24:33|0.1824
07:24:34|0.1824
07:24:35|0.1838
07:24:36|0.1846
07:24:37|0.1842
07:24:38|0.1841
07:24:39|0.1842
07:24:40|0.1835
07:24:41|0.1837
07:24:42|0.1837
07:24:43|0.184
07:24:44|0.1842
07:24:46|0.1844
07:24:46|0.1842
07:24:47|0.1842
07:24:48|0.1844
07:24:49|0.1844
07:24:51|0.1844
07:24:51|0.1844
07:24:52|0.184
07:24:54|0.1839
07:24:55|0.1839
07:24:55|0.1848
07:24:56|0.1844
07:24:58|0.1834
07:24:58|0.1843
07:25:00|0.1843
07:25:01|0.1854
07:25:02|0.1848
07:25:04|0.1858
07:25:04|0.1856
07:25:05|0.1854
07:25:06|0.1865
07:25:07|0.187
07:25:08|0.1869
07:25:10|0.1869
07:25:11|0.1869
07:25:12|0.1869
07:25:13|0.1873
07:25:14|0.1873
07:25:15|0.1873
07:25:16|0.1873
07:25:17|0.1869
07:25:18|0.1869
07:25:18|0.1873
07:25:19|0.1871
07:25:20|0.1871
07:25:21|0.1868
07:25:23|0.1868
07:25:23|0.1863
07:25:24|0.1863
07:25:25|0.1863
07:25:27|0.1863
07:25:28|0.1863
07:25:29|0.1873
07:25:30|0.1873
07:25:31|0.1873
07:25:33|0.1869
07:25:34|0.1869
07:25:35|0.1869
07:25:36|0.1869
07:25:37|0.1869
07:25:38|0.1869
07:25:38|0.1869
07:25:40|0.1869
07:25:41|0.1869
07:25:41|0.1869
07:25:43|0.1873
07:25:43|0.1873
07:25:45|0.1871
07:25:46|0.1872
07:25:47|0.1872
07:25:47|0.187
07:25:48|0.1865
07:25:50|0.1865
07:25:51|0.1865
07:25:51|0.1871
07:25:52|0.1871
07:25:55|0.1867
07:25:55|0.1867
07:25:56|0.1867
07:25:57|0.1867
07:25:58|0.1867
07:25:59|0.1867
07:26:00|0.1867
07:26:02|0.1861
07:26:04|0.1861
07:26:04|0.1861
07:26:05|0.1861
07:26:07|0.1861
07:26:09|0.1861
07:26:10|0.1856
07:26:10|0.1849
07:26:12|0.1848
07:26:13|0.1846
07:26:15|0.1845
07:26:15|0.1845
07:26:16|0.184
07:26:18|0.1852
07:26:19|0.1839
07:26:21|0.1835
07:26:21|0.1837
07:26:22|0.1837
07:26:23|0.183
07:26:24|0.1828
07:26:25|0.1828
07:26:26|0.1828
07:26:27|0.1828
07:26:29|0.1828
07:26:29|0.183
07:26:30|0.1827
07:26:31|0.1827
07:26:32|0.1827
07:26:34|0.1827
07:26:34|0.1827
07:26:35|0.1825
07:26:36|0.1825
07:26:37|0.1824
07:26:38|0.1824
07:26:39|0.1828
07:26:40|0.182
07:26:41|0.182
07:26:42|0.182
07:26:43|0.182
07:26:45|0.182
07:26:45|0.182
07:26:46|0.182
07:26:47|0.1819
07:26:48|0.1813
07:26:49|0.1813
07:26:51|0.1815
07:26:52|0.1815
07:26:54|0.1815
07:26:54|0.1815
07:26:55|0.1815
07:26:56|0.1815
07:26:57|0.1815
07:26:58|0.1815
07:26:59|0.1815
07:27:00|0.1815
07:27:01|0.1812
07:27:02|0.1814
07:27:04|0.1812
07:27:06|0.1812
07:27:07|0.1814
07:27:07|0.1814
07:27:09|0.1814
07:27:11|0.1814
07:27:11|0.1814
07:27:13|0.1846
07:27:14|0.1852
07:27:15|0.1847
07:27:16|0.1841
07:27:17|0.184
07:27:18|0.184
07:27:19|0.1839
07:27:20|0.1839
07:27:21|0.1839
07:27:22|0.1839
07:27:23|0.1839
07:27:24|0.1839
07:27:25|0.1839
07:27:26|0.1839
07:27:27|0.1839
07:27:29|0.1837
07:27:29|0.1832
07:27:30|0.1832
07:27:31|0.1832
07:27:32|0.183
07:27:33|0.183
07:27:34|0.1831
07:27:35|0.1831
07:27:36|0.1831
07:27:37|0.1831
07:27:38|0.1831
07:27:40|0.1831
07:27:40|0.1831
07:27:41|0.1831
07:27:42|0.1831
07:27:43|0.1831
07:27:44|0.1847
07:27:45|0.1831
07:27:46|0.1831
07:27:47|0.1831
07:27:48|0.1831
07:27:49|0.1831
07:27:50|0.1831
07:27:51|0.1831
07:27:52|0.1831
07:27:53|0.1831
07:27:54|0.1833
07:27:56|0.1833
07:27:57|0.1833
07:27:58|0.1833
07:27:59|0.1833
07:28:00|0.1833
07:28:01|0.1833
07:28:03|0.1833
07:28:03|0.1833
07:28:05|0.1833
07:28:06|0.1833
07:28:08|0.1833
07:28:09|0.1835
07:28:11|0.1835
07:28:12|0.1835
07:28:12|0.1835
07:28:14|0.1835
07:28:15|0.1831
07:28:16|0.1831
07:28:17|0.1831
07:28:18|0.1831
07:28:19|0.1831
07:28:21|0.1831
07:28:21|0.1831
07:28:23|0.1831
07:28:23|0.1831
07:28:24|0.1828
07:28:25|0.1828
07:28:26|0.1828
07:28:28|0.1828
07:28:29|0.1828
07:28:30|0.1828
07:28:31|0.1828
07:28:32|0.1819
07:28:33|0.1819
07:28:34|0.1819
07:28:35|0.1818
07:28:36|0.1823
07:28:37|0.1823
07:28:38|0.1824
07:28:39|0.1824
07:28:40|0.1824
07:28:41|0.1824
07:28:42|0.1824
07:28:43|0.1822
07:28:44|0.1822
07:28:45|0.1822
07:28:46|0.1822
07:28:47|0.1822
07:28:48|0.1822
07:28:49|0.1822
07:28:50|0.1822
07:28:51|0.1822
07:28:52|0.1823
07:28:53|0.182
07:28:54|0.182
07:28:55|0.1824
07:28:56|0.182
07:28:57|0.182
07:28:58|0.182
07:28:59|0.182
07:29:00|0.182
07:29:01|0.182
07:29:02|0.1819
07:29:03|0.1819
07:29:04|0.1819
07:29:05|0.1819
07:29:06|0.1819
07:29:08|0.1819
07:29:08|0.1815
07:29:09|0.1815
07:29:11|0.1815
07:29:12|0.1815
07:29:14|0.1815
07:29:14|0.1815
07:29:15|0.1815
07:29:17|0.1815
07:29:18|0.1815
07:29:19|0.1815
07:29:21|0.1815
07:29:21|0.1815
07:29:22|0.1815
07:29:23|0.1815
07:29:24|0.1815
07:29:25|0.1815
07:29:26|0.1818
07:29:27|0.1818
07:29:28|0.1818
07:29:29|0.1818
07:29:30|0.1815
07:29:31|0.1815
07:29:32|0.1815
07:29:33|0.1815
07:29:34|0.1815
07:29:35|0.1815
07:29:36|0.1815
07:29:37|0.1818
07:29:38|0.1818
07:29:39|0.1818
07:29:40|0.1818
07:29:41|0.1818
07:29:42|0.1818
07:29:43|0.1818
07:29:44|0.1818
07:29:45|0.1818
07:29:46|0.1818
07:29:47|0.1817
07:29:48|0.1817
07:29:50|0.1817
07:29:51|0.1817
07:29:52|0.1815
07:29:53|0.1815
07:29:54|0.1815
07:29:55|0.1815
07:29:56|0.1815
07:29:57|0.1815
07:29:58|0.1815
07:29:59|0.1815
07:30:00|0.1815
07:30:01|0.1815
07:30:02|0.1815
07:30:04|0.1815
07:30:04|0.1815
07:30:05|0.1815
07:30:07|0.1815
07:30:08|0.1815
07:30:09|0.1815
07:30:10|0.1815
07:30:11|0.1815
07:30:11|0.1815
07:30:13|0.1815
07:30:14|0.1815
07:30:15|0.1818
07:30:16|0.1818
07:30:16|0.1818
07:30:18|0.1818
07:30:19|0.1818
07:30:20|0.182
07:30:21|0.182
07:30:22|0.1823
07:30:23|0.1823
07:30:24|0.1823
07:30:24|0.1823
07:30:26|0.1821
07:30:27|0.1821
07:30:28|0.1821
07:30:29|0.1821
07:30:31|0.1821
07:30:31|0.1821
07:30:32|0.1821
07:30:33|0.1819
07:30:34|0.1819
07:30:35|0.1819
07:30:37|0.1819
07:30:37|0.1819
07:30:38|0.1819
07:30:39|0.1819
07:30:40|0.1819
07:30:41|0.1819
07:30:42|0.1819
07:30:43|0.1819
07:30:44|0.1818
07:30:45|0.1818
07:30:46|0.1817
07:30:47|0.1817
07:30:48|0.1817
07:30:49|0.1817
07:30:50|0.1817
07:30:51|0.1817
07:30:52|0.1817
07:30:54|0.1817
07:30:55|0.1817
07:30:56|0.1817
07:30:56|0.1817
07:30:58|0.1817
07:30:59|0.1817
07:31:00|0.1817
07:31:02|0.1815
07:31:02|0.1815
07:31:03|0.1815
07:31:04|0.1815
07:31:05|0.1815
07:31:06|0.1815
07:31:07|0.1815
07:31:08|0.1815
07:31:10|0.1815
07:31:12|0.1815
07:31:12|0.1815
07:31:13|0.1815
07:31:14|0.1815
07:31:15|0.1815
07:31:16|0.1815
07:31:18|0.1815
07:31:18|0.1815
07:31:20|0.1815
07:31:21|0.1818
07:31:22|0.1818
07:31:23|0.1818
07:31:24|0.1818
07:31:26|0.1818
07:31:26|0.1818
07:31:27|0.1815
07:31:28|0.1815
07:31:29|0.1815
07:31:30|0.1815
07:31:31|0.1815
07:31:32|0.1815
07:31:33|0.1815
07:31:34|0.1815
07:31:35|0.1815
07:31:36|0.1815
07:31:37|0.1815
07:31:38|0.1815
07:31:39|0.1815
07:31:40|0.1815
07:31:41|0.1815
07:31:42|0.1815
07:31:43|0.1812
07:31:44|0.1812
07:31:45|0.1812
07:31:46|0.1812
07:31:47|0.1813
07:31:48|0.1813
07:31:49|0.1813
07:31:50|0.1808
07:31:51|0.1808
07:31:52|0.1808
07:31:53|0.1808
07:31:54|0.1808
07:31:55|0.1808
07:31:57|0.1808
07:31:57|0.1808
07:31:58|0.1808
07:31:59|0.1808
07:32:01|0.1808
07:32:02|0.1811
07:32:04|0.1811
07:32:04|0.1811
07:32:05|0.1811
07:32:06|0.1811
07:32:07|0.1811
07:32:08|0.1811
07:32:10|0.1811
07:32:11|0.1807
07:32:12|0.1807
07:32:12|0.1809
07:32:14|0.1809
07:32:15|0.1809
07:32:17|0.1809
07:32:17|0.1809
07:32:19|0.1809
07:32:20|0.1809
07:32:21|0.1809
07:32:22|0.1805
07:32:23|0.1805
07:32:24|0.1805
07:32:26|0.1805
07:32:26|0.1805
07:32:27|0.1803
07:32:28|0.18
07:32:29|0.18
07:32:30|0.18
07:32:31|0.18
07:32:32|0.1813
07:32:33|0.1813
07:32:34|0.1811
07:32:35|0.1811
07:32:36|0.1811
07:32:37|0.1811
07:32:38|0.1811
07:32:39|0.182
07:32:40|0.182
07:32:42|0.1822
07:32:43|0.1822
07:32:44|0.1822
07:32:45|0.1822
07:32:46|0.1818
07:32:46|0.1818
07:32:48|0.1818
07:32:49|0.1818
07:32:50|0.1818
07:32:51|0.1818
07:32:52|0.1818
07:32:53|0.1818
07:32:54|0.1818
07:32:54|0.1818
07:32:56|0.1818
07:32:56|0.1818
07:32:58|0.1818
07:32:59|0.1818
07:33:00|0.1818
07:33:01|0.1821
07:33:01|0.1821
07:33:04|0.1821
07:33:04|0.1821
07:33:05|0.1821
07:33:06|0.1821
07:33:07|0.1821
07:33:08|0.182
07:33:10|0.182
07:33:11|0.182
07:33:13|0.1821
07:33:13|0.1821
07:33:14|0.1821
07:33:16|0.1821
07:33:18|0.1821
07:33:19|0.1823
07:33:19|0.1823
07:33:21|0.1823
07:33:22|0.182
07:33:23|0.1818
07:33:24|0.182
07:33:24|0.182
07:33:26|0.182
07:33:27|0.182
07:33:28|0.182
07:33:28|0.1821
07:33:29|0.1821
07:33:32|0.1821
07:33:32|0.1821
07:33:34|0.1821
07:33:34|0.1822
07:33:36|0.1822
07:33:37|0.1823
07:33:37|0.1823
07:33:38|0.1823
07:33:39|0.1822
07:33:41|0.1825
07:33:42|0.1839
07:33:43|0.1841
07:33:44|0.184
07:33:45|0.184
07:33:45|0.1838
07:33:48|0.1838
07:33:48|0.1839
07:33:49|0.1839
07:33:50|0.1839
07:33:51|0.1839
07:33:52|0.1839
07:33:53|0.1839
07:33:54|0.1845
07:33:55|0.1845
07:33:56|0.1845
07:33:58|0.1845
07:33:58|0.1845
07:33:59|0.1845
07:34:02|0.1849
07:34:03|0.1849
07:34:03|0.1849
07:34:06|0.1845
07:34:06|0.1845
07:34:07|0.1845
07:34:08|0.1845
07:34:09|0.1843
07:34:10|0.1843
07:34:12|0.1845
07:34:13|0.1845
07:34:14|0.1845
07:34:15|0.1845
07:34:15|0.1845
07:34:17|0.1845
07:34:18|0.1845
07:34:19|0.1845
07:34:20|0.1845
07:34:20|0.1845
07:34:21|0.1845
07:34:23|0.1845
07:34:24|0.1845
07:34:25|0.1845
07:34:26|0.1845
07:34:27|0.1845
07:34:27|0.1845
07:34:28|0.1845
07:34:29|0.1846
07:34:31|0.1846
07:34:32|0.1846
07:34:33|0.1846
07:34:34|0.1846
07:34:35|0.1846
07:34:35|0.1855
07:34:37|0.1855
07:34:37|0.1855
07:34:39|0.1855
07:34:41|0.1853
07:34:41|0.1853
07:34:42|0.1853
07:34:43|0.1857
07:34:45|0.1857
07:34:47|0.1857
07:34:47|0.1857
07:34:48|0.1857
07:34:49|0.1857
07:34:50|0.1857
07:34:51|0.1857
07:34:52|0.1857
07:34:53|0.1857
07:34:54|0.1855
07:34:56|0.1855
07:34:57|0.1855
07:34:58|0.1856
07:34:58|0.1856
07:35:00|0.1855
07:35:01|0.1855
07:35:01|0.1855
07:35:02|0.185
07:35:05|0.1855
07:35:05|0.1855
07:35:06|0.1855
07:35:07|0.1856
07:35:08|0.1856
07:35:09|0.1856
07:35:10|0.1855
07:35:12|0.1858
07:35:13|0.1858
07:35:14|0.1858
07:35:16|0.1858
07:35:16|0.1858
07:35:18|0.1858
07:35:18|0.1858
07:35:19|0.1858
07:35:20|0.1858
07:35:21|0.1859
07:35:23|0.1859
07:35:23|0.1864
07:35:24|0.1864
07:35:25|0.1864
07:35:26|0.1864
07:35:27|0.1864
07:35:28|0.1864
07:35:29|0.1858
07:35:30|0.1858
07:35:32|0.1856
07:35:33|0.1856
07:35:34|0.1856
07:35:34|0.1856
07:35:36|0.1856
07:35:37|0.1869
07:35:38|0.1869
07:35:39|0.1869
07:35:40|0.1869
07:35:40|0.1869
07:35:41|0.1874
07:35:43|0.1874
07:35:44|0.1873
07:35:44|0.1873
07:35:45|0.1874
07:35:47|0.1875
07:35:48|0.1875
07:35:49|0.1865
07:35:49|0.1889
07:35:50|0.1889
07:35:51|0.1885
07:35:53|0.1891
07:35:53|0.1893
07:35:55|0.1866
07:35:55|0.1866
07:35:57|0.1877
07:35:57|0.1877
07:35:58|0.1884
07:36:00|0.1884
07:36:01|0.1884
07:36:02|0.1885
07:36:03|0.189
07:36:03|0.1891
07:36:05|0.1891
07:36:06|0.1894
07:36:07|0.1894
07:36:07|0.1895
07:36:09|0.1899
07:36:10|0.1894
07:36:11|0.1894
07:36:12|0.1888
07:36:13|0.1894
07:36:14|0.1894
07:36:16|0.1895
07:36:17|0.1896
07:36:18|0.189
07:36:19|0.189
07:36:20|0.1891
07:36:21|0.1897
07:36:22|0.1897
07:36:23|0.1897
07:36:23|0.1895
07:36:25|0.1899
07:36:26|0.1899
07:36:27|0.19
07:36:28|0.19
07:36:29|0.19
07:36:30|0.19
07:36:30|0.1895
07:36:32|0.1895
07:36:32|0.1895
07:36:34|0.1897
07:36:34|0.1897
07:36:36|0.1897
07:36:37|0.1889
07:36:38|0.1894
07:36:39|0.1901
07:36:39|0.1901
07:36:41|0.1901
07:36:42|0.1901
07:36:42|0.19
07:36:44|0.19
07:36:45|0.1898
07:36:46|0.1898
07:36:47|0.1898
07:36:48|0.1898
07:36:48|0.1898
07:36:50|0.1904
07:36:51|0.1912
07:36:51|0.1912
07:36:53|0.1901
07:36:54|0.191
07:36:54|0.1913
07:36:55|0.1914
07:36:56|0.1919
07:36:57|0.1923
07:37:00|0.1932
07:37:00|0.1933
07:37:01|0.1938
07:37:02|0.1939
07:37:03|0.1938
07:37:04|0.1938
07:37:05|0.1939
07:37:06|0.1939
07:37:07|0.1937
07:37:08|0.1934
07:37:09|0.1934
07:37:10|0.1963
07:37:11|0.1966
07:37:12|0.197
07:37:14|0.1979
07:37:16|0.1983
07:37:16|0.1989
07:37:17|0.2
07:37:18|0.2012
07:37:19|0.2047
07:37:20|0.2008
07:37:21|0.2007
07:37:22|0.1945
07:37:23|0.1987
07:37:24|0.1944
07:37:25|0.195
07:37:26|0.1953
07:37:27|0.1948
07:37:28|0.2002
07:37:29|0.2001
07:37:30|0.2
07:37:31|0.2
07:37:32|0.2
07:37:33|0.1997
07:37:34|0.1991
07:37:35|0.199
07:37:36|0.1958
07:37:37|0.1988
07:37:38|0.1988
07:37:40|0.1988
07:37:40|0.1971
07:37:41|0.1964
07:37:43|0.1959
07:37:44|0.1956
07:37:45|0.1956
07:37:46|0.1936
07:37:47|0.1942
07:37:47|0.1939
07:37:48|0.1951
07:37:50|0.1959
07:37:51|0.1942
07:37:53|0.195
07:37:53|0.195
07:37:54|0.194
07:37:55|0.1944
07:37:56|0.1952
07:37:57|0.1954
07:37:58|0.1954
07:37:59|0.1944
07:38:00|0.1944
07:38:02|0.1964
07:38:02|0.1964
07:38:04|0.1974
07:38:05|0.1974
07:38:07|0.1971
07:38:07|0.1972
07:38:08|0.1982
07:38:09|0.1982
07:38:10|0.194
07:38:11|0.1951
07:38:12|0.1976
07:38:13|0.1974
07:38:15|0.1958
07:38:16|0.1972
07:38:17|0.1981
07:38:18|0.1981
07:38:19|0.1979
07:38:20|0.1972
07:38:21|0.1976
07:38:22|0.197
07:38:23|0.197
07:38:24|0.1974
07:38:25|0.197
07:38:26|0.197
07:38:27|0.1994
07:38:28|0.1994
07:38:29|0.1999
07:38:30|0.2
07:38:31|0.1996
07:38:32|0.1994
07:38:33|0.2003
07:38:34|0.203
07:38:35|0.202
07:38:36|0.2022
07:38:37|0.2001
07:38:38|0.2012
07:38:39|0.2007
07:38:40|0.2008
07:38:42|0.2015
07:38:42|0.2016
07:38:43|0.2018
07:38:44|0.2018
07:38:45|0.2003
07:38:46|0.2017
07:38:47|0.2017
07:38:48|0.2017
07:38:49|0.2017
07:38:50|0.2023
07:38:51|0.2023
07:38:52|0.2029
07:38:53|0.203
07:38:54|0.2033
07:38:55|0.2035
07:38:57|0.202
07:38:57|0.2028
07:38:59|0.2022
07:39:00|0.2022
07:39:02|0.203
07:39:03|0.2018
07:39:04|0.2013
07:39:05|0.2017
07:39:07|0.201
07:39:08|0.1971
07:39:09|0.2
07:39:10|0.1989
07:39:11|0.1964
07:39:12|0.1976
07:39:13|0.1976
07:39:14|0.1943
07:39:15|0.1937
07:39:16|0.194
07:39:18|0.1934
07:39:19|0.1937
07:39:20|0.1953
07:39:21|0.1955
07:39:22|0.1956
07:39:24|0.197
07:39:24|0.197
07:39:26|0.1973
07:39:27|0.1967
07:39:27|0.1963
07:39:29|0.1971
07:39:29|0.1963
07:39:30|0.1956
07:39:32|0.1961
07:39:33|0.1974
07:39:34|0.1971
07:39:35|0.1961
07:39:36|0.1963
07:39:37|0.1967
07:39:38|0.1962
07:39:39|0.1956
07:39:40|0.1957
07:39:42|0.1918
07:39:43|0.1944
07:39:44|0.1935
07:39:44|0.1934
07:39:45|0.1929
07:39:46|0.1931
07:39:48|0.1923
07:39:49|0.1923
07:39:50|0.1925
07:39:51|0.1925
07:39:52|0.1927
07:39:53|0.1923
07:39:54|0.1923
07:39:55|0.1922
07:39:56|0.1917
07:39:57|0.1917
07:39:58|0.19
07:39:59|0.1905
07:40:01|0.1905
07:40:01|0.1908
07:40:02|0.1908
07:40:03|0.1912
07:40:04|0.1912
07:40:05|0.1905
07:40:07|0.1909
07:40:08|0.1909
07:40:09|0.1901
07:40:10|0.1901
07:40:12|0.19
07:40:12|0.1884
07:40:14|0.1885
07:40:14|0.1885
07:40:16|0.1883
07:40:17|0.1868
07:40:18|0.1864
07:40:20|0.1865
07:40:21|0.1862
07:40:22|0.1851
07:40:24|0.1865
07:40:24|0.1864
07:40:25|0.1863
07:40:26|0.1862
07:40:28|0.1862
07:40:29|0.1864
07:40:30|0.1859
07:40:30|0.1851
07:40:32|0.186
07:40:32|0.186
07:40:34|0.186
07:40:34|0.1859
07:40:35|0.1859
07:40:37|0.1859
07:40:38|0.1859
07:40:38|0.1858
07:40:39|0.1858
07:40:40|0.185
07:40:41|0.1859
07:40:42|0.1895
07:40:43|0.1889
07:40:45|0.1882
07:40:46|0.1882
07:40:47|0.1862
07:40:48|0.1874
07:40:49|0.1879
07:40:50|0.1879
07:40:51|0.1864
07:40:52|0.1872
07:40:54|0.1859
07:40:54|0.1859
07:40:56|0.1859
07:40:56|0.1863
07:40:57|0.1863
07:40:58|0.1863
07:41:00|0.1863
07:41:01|0.1863
07:41:02|0.1863
07:41:04|0.1863
07:41:04|0.1863
07:41:06|0.1862
07:41:06|0.1862
07:41:08|0.1862
07:41:08|0.1862
07:41:10|0.1862
07:41:11|0.1862
07:41:12|0.1862
07:41:13|0.1862
07:41:14|0.1867
07:41:15|0.1867
07:41:17|0.1867
07:41:18|0.1867
07:41:20|0.1867
07:41:20|0.1867
07:41:21|0.1863
07:41:22|0.1863
07:41:24|0.1863
07:41:24|0.1863
07:41:25|0.1863
07:41:27|0.1863
07:41:27|0.1868
07:41:28|0.1867
07:41:30|0.1867
07:41:30|0.1863
07:41:32|0.1863
07:41:32|0.1863
07:41:33|0.1863
07:41:34|0.1863
07:41:35|0.1863
07:41:36|0.1864
07:41:38|0.1864
07:41:38|0.1864
07:41:40|0.1864
07:41:41|0.1864
07:41:42|0.1864
07:41:43|0.1864
07:41:44|0.1863
07:41:45|0.1863
07:41:46|0.1862
07:41:47|0.1862
07:41:48|0.1862
07:41:49|0.1862
07:41:50|0.1863
07:41:51|0.1863
07:41:52|0.1863
07:41:54|0.1863
07:41:54|0.1868
07:41:55|0.1868
07:41:57|0.1868
07:41:57|0.1868
07:41:58|0.1868
07:41:59|0.1868
07:42:00|0.1863
07:42:02|0.1863
07:42:04|0.1863
07:42:04|0.1863
07:42:05|0.1863
07:42:07|0.1868
07:42:07|0.1868
07:42:09|0.1868
07:42:09|0.1868
07:42:10|0.1868
07:42:11|0.1868
07:42:12|0.1868
07:42:13|0.1868
07:42:14|0.1868
07:42:16|0.1868
07:42:16|0.1865
07:42:18|0.1865
07:42:19|0.1865
07:42:20|0.1865
07:42:21|0.1865
07:42:23|0.1869
07:42:23|0.1869
07:42:25|0.1869
07:42:26|0.1869
07:42:27|0.1869
07:42:28|0.1869
07:42:29|0.1869
07:42:30|0.1869
07:42:31|0.1869
07:42:33|0.1869
07:42:34|0.1869
07:42:34|0.1887
07:42:35|0.1887
07:42:36|0.1887
07:42:38|0.1887
07:42:38|0.1887
07:42:39|0.1882
07:42:40|0.1882
07:42:42|0.1873
07:42:43|0.1873
07:42:44|0.1886
07:42:45|0.1885
07:42:46|0.1885
07:42:47|0.1888
07:42:48|0.1891
07:42:50|0.1891
07:42:50|0.1891
07:42:52|0.1891
07:42:52|0.1891
07:42:53|0.1891
07:42:54|0.1891
07:42:55|0.1891
07:42:56|0.1893
07:42:57|0.1893
07:42:58|0.1895
07:43:00|0.1895
07:43:01|0.1891
07:43:02|0.1891
07:43:03|0.1891
07:43:03|0.1891
07:43:04|0.1891
07:43:05|0.1891
07:43:07|0.1891
07:43:08|0.1891
07:43:09|0.1892
07:43:11|0.1892
07:43:11|0.1892
07:43:12|0.189
07:43:13|0.1897
07:43:14|0.1897
07:43:16|0.1897
07:43:17|0.1897
07:43:19|0.1897
07:43:20|0.1897
07:43:21|0.1896
07:43:23|0.1901
07:43:24|0.1901
07:43:25|0.1901
07:43:27|0.1901
07:43:27|0.1907
07:43:28|0.1907
07:43:30|0.1907
07:43:30|0.1907
07:43:32|0.1907
07:43:33|0.1907
07:43:34|0.1916
07:43:35|0.1916
07:43:36|0.1916
07:43:37|0.1916
07:43:38|0.1914
07:43:39|0.1921
07:43:41|0.1921
07:43:41|0.1921
07:43:43|0.192
07:43:44|0.1912
07:43:46|0.1928
07:43:46|0.1931
07:43:48|0.1889
07:43:49|0.1889
07:43:50|0.1892
07:43:51|0.1893
07:43:52|0.1902
07:43:53|0.1902
07:43:54|0.1901
07:43:55|0.1896
07:43:56|0.1896
07:43:57|0.1902
07:43:58|0.1902
07:43:59|0.1902
07:44:00|0.1902
07:44:01|0.1902
07:44:02|0.1902
07:44:03|0.1902
07:44:05|0.1899
07:44:06|0.1898
07:44:06|0.1898
07:44:08|0.1898
07:44:08|0.1898
07:44:09|0.1898
07:44:10|0.1896
07:44:11|0.1896
07:44:12|0.1896
07:44:13|0.1894
07:44:14|0.1892
07:44:15|0.1887
07:44:17|0.1899
07:44:19|0.189
07:44:20|0.189
07:44:21|0.1892
07:44:23|0.1892
07:44:23|0.1892
07:44:24|0.1892
07:44:26|0.1892
07:44:27|0.1892
07:44:27|0.1892
07:44:29|0.1892
07:44:29|0.1892
07:44:30|0.1892
07:44:32|0.1892
07:44:34|0.1892
07:44:35|0.1889
07:44:36|0.1889
07:44:37|0.1889
07:44:38|0.1887
07:44:39|0.1887
07:44:40|0.1887
07:44:42|0.1881
07:44:42|0.1881
07:44:43|0.1881
07:44:44|0.1881
07:44:46|0.1881
07:44:46|0.1882
07:44:47|0.1882
07:44:48|0.1882
07:44:50|0.1867
07:44:51|0.1864
07:44:51|0.1864
07:44:53|0.1864
07:44:54|0.1856
07:44:55|0.186
07:44:56|0.186
07:44:57|0.186
07:44:58|0.1854
07:44:59|0.1854
07:45:01|0.1859
07:45:02|0.1859
07:45:02|0.1859
07:45:04|0.1859
07:45:05|0.1861
07:45:06|0.1859
07:45:07|0.1859
07:45:08|0.1859
07:45:09|0.1859
07:45:10|0.1859
07:45:11|0.1863
07:45:12|0.1858
07:45:14|0.1863
07:45:14|0.1863
07:45:16|0.1861
07:45:17|0.1861
07:45:18|0.1859
07:45:19|0.1859
07:45:20|0.1859
07:45:21|0.1859
07:45:22|0.1859
07:45:23|0.185
07:45:25|0.185
07:45:25|0.185
07:45:27|0.185
07:45:28|0.1863
07:45:29|0.1863
07:45:30|0.1863
07:45:31|0.1863
07:45:32|0.1863
07:45:33|0.1861
07:45:34|0.1861
07:45:35|0.1861
07:45:36|0.1861
07:45:37|0.1861
07:45:38|0.1861
07:45:39|0.1861
07:45:40|0.1861
07:45:41|0.1865
07:45:42|0.1865
07:45:43|0.1865
07:45:44|0.1863
07:45:45|0.1863
07:45:46|0.186
07:45:47|0.186
07:45:48|0.186
07:45:49|0.186
07:45:50|0.186
07:45:51|0.186
07:45:52|0.186
07:45:53|0.186
07:45:54|0.1863
07:45:55|0.1863
07:45:56|0.1863
07:45:57|0.1865
07:45:58|0.1865
07:45:59|0.1865
07:46:00|0.1865
07:46:01|0.1865
07:46:02|0.1864
07:46:03|0.1864
07:46:04|0.1864
07:46:05|0.1864
07:46:06|0.1863
07:46:07|0.1863
07:46:08|0.1863
07:46:09|0.1863
07:46:10|0.1863
07:46:11|0.1871
07:46:12|0.1871
07:46:13|0.1871
07:46:14|0.1871
07:46:15|0.1874
07:46:16|0.1874
07:46:17|0.1874
07:46:18|0.1874
07:46:20|0.1883
07:46:21|0.1883
07:46:21|0.1883
07:46:23|0.1883
07:46:25|0.1883
07:46:25|0.1883
07:46:26|0.1887
07:46:28|0.1881
07:46:29|0.1881
07:46:31|0.1881
07:46:32|0.1881
07:46:33|0.1881
07:46:34|0.1891
07:46:35|0.1891
07:46:36|0.1891
07:46:37|0.1891
07:46:38|0.1903
07:46:39|0.1894
07:46:40|0.1885
07:46:41|0.1887
07:46:42|0.1895
07:46:43|0.1895
07:46:44|0.1895
07:46:45|0.1892
07:46:46|0.1889
07:46:47|0.1889
07:46:48|0.1889
07:46:49|0.1888
07:46:50|0.1888
07:46:51|0.19
07:46:52|0.1899
07:46:53|0.1895
07:46:54|0.1887
07:46:55|0.1887
07:46:56|0.1887
07:46:57|0.1887
07:46:58|0.1926
07:46:59|0.1926
07:47:00|0.1926
07:47:01|0.1926
07:47:02|0.1922
07:47:03|0.1922
07:47:04|0.1922
07:47:05|0.1945
07:47:06|0.1944
07:47:08|0.1939
07:47:09|0.1939
07:47:09|0.1939
07:47:11|0.1943
07:47:12|0.195
07:47:13|0.195
07:47:14|0.195
07:47:16|0.1949
07:47:16|0.1949
07:47:18|0.1949
07:47:19|0.1958
07:47:20|0.1958
07:47:20|0.1958
07:47:21|0.1958
07:47:22|0.1958
07:47:24|0.196
07:47:26|0.196
07:47:26|0.196
07:47:27|0.196
07:47:28|0.196
07:47:30|0.1962
07:47:31|0.1962
07:47:33|0.196
07:47:33|0.1965
07:47:34|0.1965
07:47:36|0.196
07:47:37|0.196
07:47:38|0.196
07:47:39|0.196
07:47:40|0.1967
07:47:41|0.1967
07:47:42|0.1967
07:47:43|0.1967
07:47:44|0.1967
07:47:45|0.1967
07:47:46|0.1967
07:47:47|0.1967
07:47:48|0.195
07:47:49|0.195
07:47:50|0.1942
07:47:51|0.1942
07:47:52|0.1942
07:47:53|0.1947
07:47:54|0.1948
07:47:55|0.1959
07:47:56|0.1959
07:47:57|0.1957
07:47:58|0.1957
07:47:59|0.1966
07:48:00|0.1962
07:48:01|0.1962
07:48:02|0.1962
07:48:03|0.1962
07:48:04|0.1972
07:48:06|0.1973
07:48:07|0.1975
07:48:09|0.1975
07:48:09|0.1975
07:48:11|0.1975
07:48:12|0.1975
07:48:14|0.1972
07:48:14|0.1981
07:48:15|0.1981
07:48:16|0.1983
07:48:17|0.1982
07:48:18|0.1995
07:48:19|0.1981
07:48:20|0.1982
07:48:21|0.1978
07:48:22|0.1992
07:48:23|0.1993
07:48:24|0.1981
07:48:26|0.198
07:48:28|0.1978
07:48:28|0.1983
07:48:29|0.1984
07:48:30|0.1984
07:48:31|0.1984
07:48:32|0.1984
07:48:33|0.1986
07:48:34|0.1988
07:48:35|0.1995
07:48:36|0.1991
07:48:37|0.1995
07:48:38|0.1995
07:48:39|0.1999
07:48:40|0.1993
07:48:41|0.1998
07:48:42|0.2
07:48:43|0.1999
07:48:44|0.1999
07:48:45|0.1999
07:48:46|0.2
07:48:47|0.2
07:48:48|0.2
07:48:50|0.1999
07:48:50|0.1999
07:48:52|0.1999
07:48:53|0.2
07:48:54|0.1988
07:48:55|0.1988
07:48:55|0.1994
07:48:57|0.1994
07:48:58|0.1994
07:48:59|0.1982
07:49:01|0.1971
07:49:01|0.1963
07:49:03|0.1972
07:49:04|0.1979
07:49:06|0.1979
07:49:06|0.1979
07:49:07|0.1979
07:49:08|0.1978
07:49:09|0.1978
07:49:10|0.1964
07:49:11|0.1964
07:49:12|0.1964
07:49:13|0.1964
07:49:14|0.1964
07:49:15|0.1968
07:49:16|0.1964
07:49:18|0.1945
07:49:19|0.1952
07:49:19|0.1962
07:49:20|0.1953
07:49:21|0.1943
07:49:23|0.1947
07:49:24|0.1941
07:49:24|0.1921
07:49:27|0.1927
07:49:28|0.1917
07:49:29|0.1916
07:49:30|0.1909
07:49:31|0.1909
07:49:32|0.1909
07:49:34|0.1892
07:49:34|0.189
07:49:35|0.1895
07:49:36|0.189
07:49:37|0.1889
07:49:38|0.1889
07:49:40|0.1889
07:49:40|0.1885
07:49:41|0.1895
07:49:43|0.1892
07:49:44|0.1894
07:49:44|0.1894
07:49:46|0.1907
07:49:48|0.1917
07:49:48|0.1917
07:49:50|0.1917
07:49:51|0.1905
07:49:53|0.1905
07:49:53|0.1906
07:49:54|0.1905
07:49:55|0.1905
07:49:56|0.1905
07:49:57|0.1907
07:49:58|0.1907
07:49:59|0.1907
07:50:00|0.1907
07:50:01|0.1914
07:50:02|0.1914
07:50:04|0.1906
07:50:05|0.1906
07:50:05|0.1906
07:50:07|0.1901
07:50:08|0.1901
07:50:08|0.1901
07:50:10|0.1901
07:50:11|0.1901
07:50:12|0.1901
07:50:12|0.1901
07:50:13|0.1901
07:50:14|0.1893
07:50:16|0.1893
07:50:17|0.1893
07:50:18|0.1899
07:50:19|0.1899
07:50:20|0.1899
07:50:21|0.1894
07:50:22|0.1894
07:50:23|0.1894
07:50:24|0.1894
07:50:25|0.1894
07:50:27|0.1893
07:50:29|0.1893
07:50:29|0.1893
07:50:30|0.1893
07:50:31|0.1896
07:50:32|0.1896
07:50:33|0.1896
07:50:34|0.1896
07:50:35|0.1895
07:50:36|0.1895
07:50:37|0.1895
07:50:38|0.1895
07:50:39|0.1895
07:50:41|0.1892
07:50:41|0.1892
07:50:43|0.1892
07:50:44|0.1892
07:50:45|0.1888
07:50:46|0.1883
07:50:47|0.1866
07:50:48|0.1864
07:50:48|0.1857
07:50:50|0.1857
07:50:51|0.1857
07:50:51|0.1857
07:50:52|0.1857
07:50:53|0.1861
07:50:54|0.1861
07:50:55|0.1861
07:50:57|0.1861
07:50:58|0.1856
07:50:58|0.1856
07:50:59|0.1853
07:51:01|0.185
07:51:02|0.1848
07:51:03|0.1848
07:51:04|0.1848
07:51:05|0.1848
07:51:07|0.1844
07:51:07|0.1844
07:51:08|0.1839
07:51:10|0.1838
07:51:10|0.1838
07:51:11|0.1839
07:51:13|0.1839
07:51:15|0.1843
07:51:16|0.1839
07:51:18|0.1838
07:51:19|0.1839
07:51:19|0.1839
07:51:20|0.1839
07:51:22|0.1838
07:51:22|0.1838
07:51:23|0.1839
07:51:25|0.1839
07:51:26|0.1839
07:51:27|0.1838
07:51:29|0.1838
07:51:30|0.1838
07:51:31|0.1838
07:51:32|0.1838
07:51:33|0.1838
07:51:34|0.1833
07:51:34|0.1833
07:51:35|0.1833
07:51:36|0.1833
07:51:39|0.1833
07:51:39|0.1833
07:51:40|0.1833
07:51:41|0.1831
07:51:42|0.1828
07:51:43|0.1823
07:51:44|0.1823
07:51:45|0.1823
07:51:46|0.1823
07:51:48|0.1823
07:51:49|0.1823
07:51:50|0.1825
07:51:50|0.1823
07:51:52|0.1817
07:51:52|0.1817
07:51:53|0.1817
07:51:55|0.1817
07:51:55|0.1817
07:51:58|0.1818
07:51:58|0.1818
07:51:59|0.1813
07:52:00|0.1813
07:52:01|0.1818
07:52:02|0.1818
07:52:03|0.1807
07:52:04|0.1814
07:52:06|0.1807
07:52:06|0.181
07:52:08|0.1801
07:52:10|0.1801
07:52:10|0.1801
07:52:11|0.18
07:52:13|0.18
07:52:14|0.1803
07:52:16|0.1795
07:52:16|0.1796
07:52:18|0.1798
07:52:20|0.1798
07:52:20|0.1792
07:52:21|0.1792
07:52:22|0.1792
07:52:24|0.1799
07:52:25|0.1799
07:52:27|0.1794
07:52:27|0.1797
07:52:28|0.1799
07:52:29|0.1799
07:52:30|0.1793
07:52:32|0.1793
07:52:33|0.1793
07:52:35|0.1793
07:52:37|0.1796
07:52:37|0.1796
07:52:38|0.1796
07:52:39|0.1796
07:52:40|0.1797
07:52:41|0.1797
07:52:42|0.1794
07:52:44|0.1787
07:52:45|0.1787
07:52:45|0.1795
07:52:46|0.1795
07:52:47|0.1795
07:52:48|0.1795
07:52:49|0.1792
07:52:50|0.1792
07:52:51|0.1792
07:52:53|0.1792
07:52:54|0.1792
07:52:54|0.1792
07:52:55|0.1792
07:52:56|0.1792
07:52:57|0.1792
07:52:58|0.1792
07:53:00|0.1796
07:53:00|0.1796
07:53:01|0.1796
07:53:03|0.1796
07:53:04|0.1796
07:53:05|0.1796
07:53:05|0.1796
07:53:07|0.1796
07:53:07|0.1796
07:53:09|0.1796
07:53:10|0.1796
07:53:11|0.1796
07:53:12|0.1797
07:53:13|0.1797
07:53:14|0.1802
07:53:15|0.1802
07:53:16|0.1801
07:53:17|0.1801
07:53:18|0.1801
07:53:19|0.1806
07:53:20|0.1806
07:53:21|0.1806
07:53:22|0.1806
07:53:23|0.1806
07:53:24|0.1806
07:53:25|0.1806
07:53:26|0.1806
07:53:27|0.1806
07:53:28|0.1806
07:53:29|0.18
07:53:31|0.18
07:53:31|0.18
07:53:33|0.18
07:53:34|0.18
07:53:34|0.18
07:53:36|0.18
07:53:36|0.18
07:53:37|0.18
07:53:38|0.18
07:53:39|0.18
07:53:40|0.18
07:53:42|0.18
07:53:43|0.18
07:53:44|0.18
07:53:44|0.1801
07:53:46|0.1801
07:53:46|0.1801
07:53:48|0.1801
07:53:49|0.1801
07:53:50|0.1801
07:53:50|0.1801
07:53:52|0.1804
07:53:53|0.1804
07:53:53|0.1804
07:53:55|0.1804
07:53:56|0.1804
07:53:57|0.1804
07:53:58|0.1804
07:53:59|0.1804
07:54:00|0.1806
07:54:01|0.1806
07:54:02|0.1806
07:54:03|0.1806
07:54:04|0.1806
07:54:05|0.1806
07:54:06|0.1806
07:54:08|0.1806
07:54:08|0.1806
07:54:10|0.1806
07:54:10|0.1806
07:54:11|0.1805
07:54:13|0.1805
07:54:13|0.1805
07:54:14|0.1805
07:54:15|0.1805
07:54:16|0.1806
07:54:17|0.1806
07:54:18|0.1806
07:54:19|0.1806
07:54:21|0.1806
07:54:21|0.1806
07:54:22|0.1806
07:54:23|0.1806
07:54:24|0.1806
07:54:25|0.1806
07:54:27|0.1806
07:54:28|0.1806
07:54:29|0.1806
07:54:30|0.1807
07:54:31|0.1811
07:54:32|0.1811
07:54:33|0.1811
07:54:35|0.1811
07:54:35|0.1811
07:54:36|0.1811
07:54:37|0.1811
07:54:38|0.1811
07:54:39|0.1811
07:54:40|0.1811
07:54:41|0.1811
07:54:42|0.1811
07:54:43|0.1811
07:54:44|0.1813
07:54:46|0.1813
07:54:47|0.1813
07:54:48|0.1809
07:54:49|0.1809
07:54:50|0.1809
07:54:51|0.1809
07:54:52|0.1809
07:54:53|0.1809
07:54:54|0.1809
07:54:55|0.181
07:54:56|0.181
07:54:57|0.181
07:54:58|0.181
07:54:59|0.181
07:55:00|0.181
07:55:01|0.181
07:55:02|0.181
07:55:03|0.181
07:55:04|0.181
07:55:05|0.181
07:55:06|0.181
07:55:07|0.181
07:55:08|0.1816
07:55:10|0.182
07:55:10|0.182
07:55:12|0.182
07:55:13|0.1823
07:55:14|0.1823
07:55:15|0.1823
07:55:16|0.1823
07:55:16|0.1823
07:55:17|0.1823
07:55:18|0.1823
07:55:19|0.1823
07:55:20|0.1823
07:55:21|0.1823
07:55:23|0.1823
07:55:23|0.1836
07:55:24|0.1832
07:55:26|0.1839
07:55:27|0.1842
07:55:28|0.1843
07:55:29|0.1843
07:55:30|0.1843
07:55:31|0.1843
07:55:32|0.1843
07:55:34|0.1843
07:55:35|0.1844
07:55:36|0.1844
07:55:37|0.1844
07:55:38|0.1844
07:55:39|0.1844
07:55:40|0.1844
07:55:41|0.1844
07:55:43|0.1844
07:55:43|0.1844
07:55:44|0.1844
07:55:45|0.1849
07:55:47|0.1848
07:55:47|0.1854
07:55:48|0.1854
07:55:49|0.1854
07:55:51|0.1854
07:55:51|0.1842
07:55:52|0.1842
07:55:53|0.1843
07:55:55|0.1843
07:55:55|0.1843
07:55:57|0.1843
07:55:58|0.1843
07:56:00|0.1843
07:56:00|0.1843
07:56:02|0.1843
07:56:03|0.1843
07:56:04|0.1843
07:56:05|0.1843
07:56:06|0.1843
07:56:07|0.1843
07:56:08|0.1843
07:56:09|0.1843
07:56:10|0.1843
07:56:11|0.1843
07:56:12|0.1843
07:56:13|0.1846
07:56:14|0.1846
07:56:15|0.1852
07:56:16|0.1852
07:56:17|0.1852
07:56:18|0.1848
07:56:19|0.1848
07:56:20|0.1848
07:56:21|0.1852
07:56:22|0.1852
07:56:23|0.1852
07:56:24|0.1846
07:56:25|0.1846
07:56:26|0.1841
07:56:27|0.1841
07:56:28|0.1841
07:56:29|0.1843
07:56:30|0.1843
07:56:31|0.1838
07:56:32|0.1838
07:56:33|0.1838
07:56:35|0.1838
07:56:35|0.1838
07:56:36|0.1838
07:56:37|0.1838
07:56:39|0.1838
07:56:40|0.1838
07:56:41|0.1838
07:56:43|0.1838
07:56:44|0.1838
07:56:45|0.1838
07:56:45|0.1838
07:56:46|0.1838
07:56:48|0.1838
07:56:49|0.1839
07:56:50|0.1839
07:56:51|0.1839
07:56:52|0.1839
07:56:53|0.1839
07:56:54|0.1839
07:56:55|0.1839
07:56:56|0.1837
07:56:57|0.1837
07:56:58|0.1837
07:56:59|0.1837
07:57:00|0.1837
07:57:01|0.1837
07:57:02|0.1837
07:57:03|0.1837
07:57:04|0.1837
07:57:05|0.1837
07:57:06|0.1837
07:57:08|0.1838
07:57:08|0.1838
07:57:10|0.1838
07:57:11|0.1838
07:57:12|0.1838
07:57:13|0.1838
07:57:14|0.1838
07:57:15|0.1838
07:57:16|0.1838
07:57:17|0.1838
07:57:18|0.1838
07:57:19|0.1838
07:57:20|0.1839
07:57:21|0.1839
07:57:22|0.1839
07:57:23|0.1838
07:57:24|0.1838
07:57:25|0.1838
07:57:26|0.1838
07:57:28|0.1838
07:57:28|0.1838
07:57:29|0.1838
07:57:30|0.1838
07:57:32|0.1838
07:57:33|0.1838
07:57:33|0.1838
07:57:35|0.1838
07:57:36|0.1838
07:57:38|0.1838
07:57:38|0.1838
07:57:40|0.1838
07:57:40|0.1838
07:57:42|0.1838
07:57:42|0.1838
07:57:43|0.1838
07:57:44|0.184
07:57:45|0.184
07:57:46|0.184
07:57:47|0.184
07:57:48|0.184
07:57:49|0.184
07:57:50|0.184
07:57:51|0.184
07:57:52|0.184
07:57:53|0.184
07:57:54|0.184
07:57:55|0.1836
07:57:56|0.1836
07:57:57|0.1836
07:57:58|0.1836
07:57:59|0.1836
07:58:01|0.1836
07:58:01|0.1836
07:58:03|0.1836
07:58:04|0.1836
07:58:04|0.1836
07:58:05|0.1836
07:58:06|0.1836
07:58:07|0.1836
07:58:09|0.1836
07:58:10|0.1836
07:58:10|0.1836
07:58:12|0.1836
07:58:12|0.1836
07:58:13|0.1836
07:58:15|0.1836
07:58:17|0.1836
07:58:17|0.1836
07:58:19|0.1836
07:58:20|0.1836
07:58:21|0.1836
07:58:22|0.1836
07:58:23|0.1833
07:58:24|0.1833
07:58:25|0.1833
07:58:26|0.1833
07:58:27|0.1833
07:58:28|0.1833
07:58:30|0.1833
07:58:31|0.1833
07:58:32|0.1833
07:58:33|0.1833
07:58:33|0.1833
07:58:34|0.1833
07:58:36|0.1833
07:58:36|0.1833
07:58:38|0.1819
07:58:38|0.1819
07:58:39|0.182
07:58:40|0.182
07:58:42|0.182
07:58:43|0.182
07:58:44|0.182
07:58:45|0.182
07:58:46|0.182
07:58:47|0.182
07:58:48|0.182
07:58:49|0.182
07:58:50|0.182
07:58:51|0.1826
07:58:52|0.1826
07:58:53|0.1826
07:58:55|0.1825
07:58:55|0.1825
07:58:57|0.1825
07:58:57|0.1825
07:58:59|0.1825
07:58:59|0.1825
07:59:00|0.1825
07:59:01|0.1825
07:59:02|0.1829
07:59:03|0.1833
07:59:04|0.1833
07:59:06|0.1833
07:59:07|0.1833
07:59:08|0.1833
07:59:08|0.1833
07:59:10|0.1833
07:59:11|0.1835
07:59:11|0.1835
07:59:12|0.1836
07:59:14|0.1836
07:59:15|0.1836
07:59:16|0.1836
07:59:17|0.1836
07:59:18|0.1836
07:59:20|0.1836
07:59:21|0.1836
07:59:21|0.1836
07:59:23|0.1836
07:59:23|0.1836
07:59:24|0.1836
07:59:25|0.1836
07:59:26|0.1836
07:59:28|0.1836
07:59:29|0.1836
07:59:29|0.1836
07:59:30|0.1836
07:59:31|0.1836
07:59:33|0.1836
07:59:34|0.1836
07:59:35|0.1836
07:59:36|0.1836
07:59:38|0.1836
07:59:38|0.1836
07:59:39|0.1836
07:59:40|0.1836
07:59:41|0.1836
07:59:43|0.1836
07:59:43|0.1836
07:59:45|0.1836
07:59:46|0.1836
07:59:46|0.1836
07:59:47|0.1836
07:59:48|0.1836
07:59:50|0.1836
07:59:51|0.1836
07:59:51|0.1836
07:59:52|0.1836
07:59:54|0.1836
07:59:55|0.1836
07:59:55|0.1836
07:59:57|0.1836
07:59:58|0.1836
07:59:58|0.1832
07:59:59|0.1832
08:00:01|0.1829
08:00:02|0.1829
08:00:04|0.1829
08:00:05|0.1829
08:00:06|0.1829
08:00:08|0.1829
08:00:08|0.1829
08:00:09|0.1829
08:00:10|0.1829
08:00:11|0.1829
08:00:12|0.1829
08:00:13|0.1829
08:00:14|0.1829
08:00:16|0.1829
08:00:16|0.1829
08:00:19|0.1829
08:00:19|0.1829
08:00:20|0.1829
08:00:21|0.1833
08:00:22|0.1833
08:00:23|0.1833
08:00:24|0.1833
08:00:25|0.1833
08:00:26|0.1833
08:00:27|0.1833
08:00:28|0.1833
08:00:29|0.1833
08:00:30|0.1833
08:00:31|0.1829
08:00:33|0.1829
08:00:34|0.1829
08:00:36|0.1834
08:00:37|0.1833
08:00:39|0.1838
08:00:39|0.184
08:00:41|0.1828
08:00:42|0.1828
08:00:43|0.1828
08:00:45|0.1828
08:00:45|0.1828
08:00:46|0.1828
08:00:48|0.1828
08:00:49|0.1828
08:00:50|0.1828
08:00:51|0.1828
08:00:51|0.1828
08:00:52|0.1828
08:00:54|0.1828
08:00:55|0.1828
08:00:56|0.1831
08:00:57|0.1831
08:00:57|0.1831
08:00:58|0.1833
08:01:00|0.1833
08:01:01|0.1833
08:01:01|0.1833
08:01:03|0.1833
08:01:04|0.1833
08:01:05|0.1833
08:01:05|0.1833
08:01:07|0.1832
08:01:08|0.1834
08:01:08|0.1834
08:01:10|0.183
08:01:11|0.183
08:01:12|0.183
08:01:13|0.183
08:01:14|0.183
08:01:15|0.183
08:01:16|0.183
08:01:18|0.183
08:01:19|0.183
08:01:19|0.183
08:01:20|0.183
08:01:21|0.183
08:01:22|0.183
08:01:23|0.183
08:01:25|0.183
08:01:25|0.183
08:01:27|0.183
08:01:28|0.183
08:01:29|0.183
08:01:29|0.183
08:01:31|0.183
08:01:32|0.183
08:01:33|0.183
08:01:34|0.183
08:01:34|0.183
08:01:36|0.1835
08:01:36|0.1835
08:01:37|0.1835
08:01:40|0.1835
08:01:41|0.1835
08:01:43|0.1835
08:01:44|0.1835
08:01:45|0.1835
08:01:46|0.1835
08:01:47|0.1835
08:01:48|0.1835
08:01:48|0.1835
08:01:50|0.1835
08:01:51|0.1835
08:01:51|0.1835
08:01:53|0.1835
08:01:54|0.1835
08:01:54|0.1835
08:01:56|0.1835
08:01:57|0.1835
08:01:57|0.1835
08:01:59|0.1835
08:02:00|0.1835
08:02:01|0.1835
08:02:02|0.1835
08:02:03|0.1835
08:02:04|0.1835
08:02:05|0.1835
08:02:06|0.1835
08:02:06|0.1836
08:02:08|0.1836
08:02:09|0.1836
08:02:10|0.1836
08:02:11|0.1836
08:02:12|0.1836
08:02:12|0.1836
08:02:14|0.1836
08:02:15|0.1833
08:02:15|0.1833
08:02:17|0.1833
08:02:18|0.1833
08:02:18|0.1833
08:02:20|0.1833
08:02:20|0.1833
08:02:21|0.1833
08:02:22|0.1833
08:02:23|0.1833
08:02:24|0.1833
08:02:26|0.1833
08:02:27|0.1833
08:02:27|0.1833
08:02:29|0.1833
08:02:30|0.1833
08:02:30|0.1833
08:02:32|0.1833
08:02:32|0.1833
08:02:35|0.1833
08:02:35|0.1833
08:02:36|0.182
08:02:37|0.1822
08:02:39|0.1822
08:02:41|0.1813
08:02:41|0.1817
08:02:42|0.1817
08:02:44|0.1818
08:02:45|0.1818
08:02:46|0.1818
08:02:46|0.1818
08:02:48|0.1818
08:02:50|0.1818
08:02:50|0.1818
08:02:51|0.1818
08:02:52|0.1818
08:02:54|0.1818
08:02:55|0.1818
08:02:56|0.1814
08:02:57|0.1814
08:02:58|0.1814
08:02:58|0.1814
08:03:00|0.1814
08:03:01|0.1814
08:03:02|0.1814
08:03:02|0.1814
08:03:04|0.1814
08:03:05|0.1814
08:03:06|0.1814
08:03:08|0.1817
08:03:08|0.1817
08:03:09|0.1817
08:03:10|0.1817
08:03:11|0.1817
08:03:12|0.1817
08:03:13|0.1817
08:03:15|0.1817
08:03:16|0.1817
08:03:17|0.1817
08:03:18|0.1817
08:03:20|0.1817
08:03:20|0.1817
08:03:22|0.1817
08:03:23|0.1817
08:03:23|0.1817
08:03:25|0.1817
08:03:26|0.1817
08:03:27|0.1817
08:03:28|0.1817
08:03:29|0.1817
08:03:30|0.1817
08:03:31|0.1817
08:03:32|0.1817
08:03:33|0.1817
08:03:34|0.1817
08:03:35|0.1817
08:03:36|0.1817
08:03:37|0.1817
08:03:38|0.1817
08:03:39|0.1817
08:03:39|0.1817
08:03:41|0.1817
08:03:42|0.1817
08:03:43|0.1816
08:03:44|0.1816
08:03:44|0.1816
08:03:46|0.1815
08:03:46|0.1815
08:03:47|0.1815
08:03:48|0.1815
08:03:49|0.1815
08:03:50|0.1815
08:03:53|0.1815
08:03:54|0.1815
08:03:54|0.1815
08:03:57|0.1815
08:03:57|0.1815
08:03:58|0.1815
08:03:59|0.1815
08:04:00|0.1815
08:04:02|0.1815
08:04:02|0.1813
08:04:05|0.1813
08:04:06|0.1813
08:04:07|0.1813
08:04:08|0.1813
08:04:09|0.1813
08:04:09|0.1813
08:04:10|0.1813
08:04:12|0.1813
08:04:13|0.1813
08:04:14|0.1813
08:04:15|0.1813
08:04:16|0.1813
08:04:16|0.1807
08:04:17|0.1807
08:04:19|0.1807
08:04:19|0.1807
08:04:22|0.1807
08:04:22|0.1807
08:04:23|0.1807
08:04:24|0.1807
08:04:25|0.1809
08:04:26|0.1801
08:04:27|0.1801
08:04:28|0.1801
08:04:29|0.1801
08:04:30|0.1799
08:04:31|0.1799
08:04:32|0.1798
08:04:33|0.1798
08:04:35|0.1787
08:04:36|0.1787
08:04:37|0.1787
08:04:38|0.1787
08:04:39|0.1787
08:04:39|0.1787
08:04:42|0.1787
08:04:42|0.1787
08:04:43|0.1787
08:04:45|0.1787
08:04:46|0.1787
08:04:46|0.1791
08:04:48|0.1787
08:04:49|0.1787
08:04:50|0.1787
08:04:50|0.179
08:04:52|0.179
08:04:53|0.179
08:04:54|0.179
08:04:55|0.179
08:04:57|0.1787
08:04:58|0.1787
08:04:59|0.1787
08:05:01|0.1787
08:05:02|0.1787
08:05:03|0.1787
08:05:03|0.1787
08:05:05|0.1787
08:05:07|0.1787
08:05:08|0.1787
08:05:09|0.1787
08:05:10|0.1788
08:05:11|0.1787
08:05:12|0.1787
08:05:13|0.1787
08:05:14|0.1787
08:05:15|0.1787
08:05:16|0.1787
08:05:17|0.1787
08:05:18|0.1787
08:05:19|0.1787
08:05:20|0.1787
08:05:21|0.1791
08:05:22|0.1792
08:05:23|0.1788
08:05:24|0.1788
08:05:25|0.1788
08:05:26|0.1788
08:05:28|0.1788
08:05:29|0.1788
08:05:29|0.1788
08:05:30|0.1788
08:05:31|0.1788
08:05:33|0.1788
08:05:34|0.1787
08:05:35|0.1787
08:05:36|0.1787
08:05:37|0.1787
08:05:39|0.1787
08:05:40|0.1787
08:05:41|0.1787
08:05:41|0.1787
08:05:43|0.1787
08:05:44|0.179
08:05:45|0.179
08:05:47|0.179
08:05:47|0.179
08:05:49|0.179
08:05:49|0.179
08:05:51|0.179
08:05:52|0.179
08:05:53|0.1787
08:05:54|0.1787
08:05:55|0.1787
08:05:56|0.1789
08:05:57|0.1789
08:05:58|0.1792
08:05:59|0.1792
08:06:00|0.1792
08:06:00|0.1792
08:06:02|0.1792
08:06:03|0.1792
08:06:04|0.1792
08:06:05|0.1792
08:06:06|0.1792
08:06:07|0.1789
08:06:08|0.1789
08:06:10|0.1789
08:06:11|0.1789
08:06:12|0.1787
08:06:13|0.1787
08:06:14|0.1787
08:06:15|0.1787
08:06:15|0.1787
08:06:17|0.1787
08:06:18|0.1787
08:06:19|0.1787
08:06:20|0.1787
08:06:21|0.1787
08:06:22|0.1787
08:06:23|0.1787
08:06:24|0.1787
08:06:25|0.1787
08:06:26|0.1787
08:06:27|0.1787
08:06:28|0.1787
08:06:29|0.1787
08:06:30|0.1787
08:06:31|0.1787
08:06:33|0.1787
08:06:34|0.1787
08:06:34|0.1787
08:06:36|0.1787
08:06:36|0.1787
08:06:38|0.1787
08:06:39|0.1788
08:06:39|0.1788
08:06:41|0.1788
08:06:42|0.1787
08:06:43|0.1787
08:06:44|0.1787
08:06:45|0.1787
08:06:46|0.1787
08:06:47|0.1789
08:06:48|0.1789
08:06:49|0.1789
08:06:51|0.1787
08:06:51|0.1787
08:06:53|0.1787
08:06:54|0.1787
08:06:55|0.1787
08:06:57|0.1787
08:06:57|0.1787
08:06:58|0.1787
08:06:59|0.1787
08:07:00|0.1787
08:07:01|0.1787
08:07:03|0.1788
08:07:04|0.1788
08:07:04|0.1788
08:07:06|0.1788
08:07:07|0.1788
08:07:08|0.1788
08:07:09|0.1788
08:07:09|0.1787
08:07:11|0.1787
08:07:12|0.1787
08:07:12|0.1787
08:07:13|0.1787
08:07:15|0.1787
08:07:15|0.1787
08:07:17|0.1787
08:07:19|0.1787
08:07:19|0.1787
08:07:20|0.1787
08:07:21|0.1787
08:07:22|0.1787
08:07:23|0.1787
08:07:24|0.1792
08:07:25|0.1792
08:07:26|0.1792
08:07:27|0.1792
08:07:28|0.1792
08:07:29|0.1792
08:07:30|0.1792
08:07:31|0.1792
08:07:32|0.1792
08:07:33|0.1792
08:07:34|0.1791
08:07:35|0.1791
08:07:36|0.1791
08:07:37|0.1791
08:07:38|0.1791
08:07:39|0.1791
08:07:40|0.1791
08:07:41|0.1791
08:07:42|0.1791
08:07:44|0.1782
08:07:45|0.1789
08:07:46|0.1789
08:07:47|0.1789
08:07:47|0.1789
08:07:50|0.1785
08:07:50|0.1785
08:07:52|0.1785
08:07:53|0.1785
08:07:54|0.1785
08:07:56|0.1785
08:07:56|0.1785
08:07:57|0.1785
08:07:58|0.1785
08:07:59|0.1785
08:08:00|0.1785
08:08:01|0.1785
08:08:03|0.1785
08:08:03|0.1785
08:08:04|0.1785
08:08:05|0.1785
08:08:06|0.1785
08:08:09|0.1785
08:08:09|0.1785
08:08:10|0.1785
08:08:11|0.1789
08:08:12|0.1789
08:08:13|0.1789
08:08:14|0.1789
08:08:15|0.1789
08:08:16|0.1789
08:08:17|0.1789
08:08:19|0.1789
08:08:19|0.1789
08:08:21|0.1789
08:08:22|0.1789
08:08:22|0.1791
08:08:23|0.1791
08:08:25|0.1791
08:08:26|0.1791
08:08:27|0.1791
08:08:28|0.1791
08:08:29|0.1791
08:08:31|0.1791
08:08:31|0.1791
08:08:32|0.1791
08:08:33|0.1791
08:08:34|0.1791
08:08:35|0.1792
08:08:36|0.1792
08:08:37|0.1792
08:08:38|0.1792
08:08:39|0.1793
08:08:40|0.1793
08:08:41|0.1793
08:08:42|0.1793
08:08:43|0.1793
08:08:44|0.1792
08:08:45|0.1795
08:08:46|0.1795
08:08:48|0.1795
08:08:49|0.1795
08:08:49|0.1795
08:08:51|0.1795
08:08:52|0.1795
08:08:53|0.1795
08:08:55|0.1795
08:08:55|0.1795
08:08:56|0.1795
08:08:57|0.1792
08:08:59|0.1792
08:09:00|0.1792
08:09:01|0.1792
08:09:03|0.1792
08:09:04|0.1792
08:09:05|0.1792
08:09:06|0.1792
08:09:06|0.1796
08:09:07|0.1796
08:09:09|0.1796
08:09:09|0.1796
08:09:11|0.1796
08:09:12|0.1796
08:09:13|0.1794
08:09:13|0.1794
08:09:15|0.1794
08:09:16|0.1794
08:09:17|0.1794
08:09:18|0.1794
08:09:19|0.1794
08:09:20|0.1794
08:09:21|0.1794
08:09:22|0.1794
08:09:22|0.1794
08:09:24|0.1794
08:09:25|0.1794
08:09:26|0.1794
08:09:27|0.1794
08:09:28|0.1794
08:09:28|0.1794
08:09:31|0.1794
08:09:31|0.1794
08:09:32|0.1794
08:09:33|0.1794
08:09:34|0.1794
08:09:35|0.1792
08:09:36|0.1792
08:09:37|0.1792
08:09:38|0.1792
08:09:39|0.1792
08:09:40|0.1792
08:09:41|0.1792
08:09:43|0.1792
08:09:43|0.1792
08:09:44|0.1792
08:09:46|0.1792
08:09:47|0.1792
08:09:47|0.1792
08:09:49|0.1792
08:09:49|0.1792
08:09:50|0.1792
08:09:53|0.1792
08:09:54|0.1792
08:09:55|0.1792
08:09:56|0.1792
08:09:57|0.1792
08:09:58|0.1792
08:09:59|0.1792
08:09:59|0.1792
08:10:01|0.1792
08:10:03|0.1792
08:10:03|0.1792
08:10:04|0.1792
08:10:05|0.1794
08:10:06|0.1794
08:10:07|0.1794
08:10:09|0.1795
08:10:09|0.1795
08:10:11|0.1795
08:10:12|0.1795
08:10:13|0.1796
08:10:14|0.1796
08:10:15|0.1793
08:10:16|0.1793
08:10:17|0.1792
08:10:18|0.1792
08:10:19|0.1792
08:10:19|0.1792
08:10:21|0.1792
08:10:22|0.1792
08:10:24|0.1792
08:10:24|0.1792
08:10:25|0.1792
08:10:26|0.1792
08:10:27|0.1792
08:10:28|0.1792
08:10:29|0.1792
08:10:30|0.1792
08:10:31|0.1792
08:10:32|0.1792
08:10:34|0.1792
08:10:36|0.1792
08:10:36|0.1792
08:10:37|0.1792
08:10:38|0.1792
08:10:39|0.1792
08:10:40|0.1792
08:10:41|0.1792
08:10:42|0.1792
08:10:43|0.1792
08:10:44|0.1792
08:10:45|0.1792
08:10:47|0.1796
08:10:49|0.1797
08:10:49|0.1797
08:10:50|0.1797
08:10:51|0.1797
08:10:52|0.1797
08:10:54|0.1797
08:10:55|0.1797
08:10:57|0.1797
08:10:57|0.1797
08:10:58|0.1797
08:10:59|0.1796
08:11:00|0.1796
08:11:01|0.1796
08:11:02|0.1796
08:11:03|0.1796
08:11:04|0.1796
08:11:05|0.1796
08:11:07|0.1796
08:11:08|0.1796
08:11:10|0.1796
08:11:10|0.1795
08:11:11|0.1795
08:11:12|0.1795
08:11:13|0.1795
08:11:14|0.1795
08:11:15|0.1795
08:11:16|0.1794
08:11:18|0.1794
08:11:18|0.1794
08:11:20|0.1794
08:11:21|0.1794
08:11:22|0.1794
08:11:23|0.1794
08:11:23|0.1792
08:11:24|0.1792
08:11:26|0.1792
08:11:26|0.1792
08:11:28|0.1792
08:11:29|0.1792
08:11:31|0.1792
08:11:31|0.1792
08:11:32|0.1792
08:11:33|0.1792
08:11:34|0.1792
08:11:35|0.1792
08:11:36|0.1792
08:11:37|0.1792
08:11:38|0.1795
08:11:39|0.1795
08:11:40|0.1795
08:11:41|0.1795
08:11:42|0.1795
08:11:43|0.1795
08:11:44|0.1795
08:11:45|0.1795
08:11:46|0.1795
08:11:47|0.1792
08:11:48|0.1792
08:11:50|0.1792
08:11:51|0.1792
08:11:51|0.1792
08:11:53|0.1792
08:11:54|0.1792
08:11:56|0.1792
08:11:56|0.1792
08:11:57|0.1792
08:11:59|0.1792
08:12:01|0.1792
08:12:01|0.1792
08:12:02|0.1792
08:12:03|0.1792
08:12:04|0.1792
08:12:06|0.1794
08:12:07|0.1794
08:12:07|0.1794
08:12:09|0.1794
08:12:10|0.1794
08:12:11|0.1794
08:12:12|0.1794
08:12:13|0.1794
08:12:14|0.1794
08:12:15|0.1794
08:12:16|0.1794
08:12:17|0.1794
08:12:18|0.1794
08:12:19|0.1794
08:12:20|0.1794
08:12:21|0.1794
08:12:22|0.1794
08:12:23|0.1794
08:12:23|0.1794
08:12:25|0.1794
08:12:26|0.1794
08:12:28|0.1794
08:12:28|0.1794
08:12:29|0.1794
08:12:30|0.1794
08:12:31|0.1795
08:12:32|0.1795
08:12:33|0.1795
08:12:35|0.1795
08:12:36|0.1791
08:12:36|0.1791
08:12:38|0.1791
08:12:39|0.1791
08:12:40|0.1791
08:12:41|0.1791
08:12:41|0.1791
08:12:42|0.1791
08:12:44|0.1791
08:12:44|0.1791
08:12:45|0.1791
08:12:47|0.1791
08:12:48|0.1791
08:12:50|0.1791
08:12:50|0.1791
08:12:51|0.1789
08:12:52|0.1789
08:12:53|0.1789
08:12:54|0.1789
08:12:55|0.1789
08:12:57|0.1789
08:12:59|0.1793
08:12:59|0.1793
08:13:00|0.1793
08:13:01|0.1793
08:13:02|0.1793
08:13:03|0.1793
08:13:05|0.1793
08:13:05|0.1793
08:13:07|0.1788
08:13:08|0.1788
08:13:10|0.1792
08:13:10|0.1792
08:13:11|0.1792
08:13:12|0.1792
08:13:13|0.1792
08:13:14|0.1792
08:13:15|0.1792
08:13:17|0.1792
08:13:18|0.1792
08:13:18|0.1792
08:13:20|0.1792
08:13:21|0.1792
08:13:22|0.1792
08:13:22|0.1793
08:13:24|0.1793
08:13:25|0.1793
08:13:25|0.1793
08:13:27|0.1793
08:13:27|0.1793
08:13:29|0.1793
08:13:30|0.1793
08:13:30|0.1793
08:13:31|0.1793
08:13:33|0.1793
08:13:35|0.1793
08:13:35|0.179
08:13:36|0.179
08:13:37|0.179
08:13:38|0.179
08:13:39|0.179
08:13:40|0.179
08:13:41|0.179
08:13:42|0.179
08:13:43|0.179
08:13:44|0.179
08:13:46|0.179
08:13:47|0.179
08:13:47|0.179
08:13:49|0.179
08:13:51|0.179
08:13:51|0.179
08:13:52|0.179
08:13:53|0.179
08:13:54|0.179
08:13:55|0.179
08:13:56|0.179
08:13:57|0.1793
08:13:58|0.1793
08:13:59|0.1793
08:14:00|0.1793
08:14:01|0.1793
08:14:02|0.1793
08:14:03|0.1793
08:14:04|0.1793
08:14:05|0.1793
08:14:06|0.1793
08:14:08|0.1793
08:14:09|0.1793
08:14:09|0.1793
08:14:11|0.1793
08:14:12|0.1793
08:14:13|0.1793
08:14:15|0.1793
08:14:15|0.1793
08:14:16|0.1793
08:14:17|0.1793
08:14:18|0.1793
08:14:19|0.1793
08:14:20|0.1793
08:14:21|0.1793
08:14:22|0.1793
08:14:23|0.1793
08:14:24|0.1793
08:14:25|0.1792
08:14:26|0.1792
08:14:27|0.1792
08:14:28|0.1792
08:14:29|0.1792
08:14:30|0.1792
08:14:31|0.1792
08:14:32|0.1792
08:14:33|0.1792
08:14:34|0.1792
08:14:35|0.1792
08:14:36|0.1792
08:14:37|0.1792
08:14:38|0.1792
08:14:39|0.1792
08:14:40|0.1792
08:14:42|0.1792
08:14:43|0.1792
08:14:44|0.1792
08:14:45|0.1792
08:14:45|0.1792
08:14:46|0.1792
08:14:48|0.1792
08:14:49|0.1792
08:14:50|0.1792
08:14:52|0.1792
08:14:52|0.1792
08:14:53|0.1792
08:14:54|0.1792
08:14:55|0.1792
08:14:57|0.1792
08:14:58|0.1792
08:14:58|0.1792
08:15:00|0.179
08:15:00|0.179
08:15:03|0.179
08:15:03|0.179
08:15:04|0.179
08:15:05|0.179
08:15:07|0.179
08:15:08|0.179
08:15:08|0.179
08:15:10|0.179
08:15:10|0.179
08:15:12|0.179
08:15:13|0.1792
08:15:15|0.1792
08:15:15|0.1792
08:15:16|0.1792
08:15:17|0.1792
08:15:18|0.1792
08:15:19|0.1792
08:15:20|0.1792
08:15:21|0.1792
08:15:22|0.1792
08:15:24|0.1791
08:15:25|0.1791
08:15:26|0.1791
08:15:27|0.1791
08:15:27|0.1791
08:15:29|0.1791
08:15:30|0.1791
08:15:30|0.1791
08:15:32|0.1791
08:15:33|0.1791
08:15:34|0.1791
08:15:35|0.1791
08:15:35|0.1791
08:15:37|0.1791
08:15:37|0.1791
08:15:38|0.1791
08:15:40|0.1791
08:15:40|0.1791
08:15:41|0.1792
08:15:42|0.1792
08:15:44|0.1792
08:15:45|0.1792
08:15:45|0.1792
08:15:47|0.1792
08:15:48|0.1792
08:15:49|0.1792
08:15:50|0.1792
08:15:51|0.1792
08:15:52|0.1792
08:15:52|0.1792
08:15:54|0.1792
08:15:55|0.1792
08:15:56|0.1792
08:15:56|0.1792
08:15:58|0.1792
08:15:59|0.1792
08:16:00|0.1792
08:16:01|0.1793
08:16:02|0.1793
08:16:02|0.1793
08:16:04|0.1793
08:16:05|0.1793
08:16:06|0.1793
08:16:06|0.1793
08:16:09|0.1793
08:16:09|0.1793
08:16:10|0.1793
08:16:11|0.1793
08:16:12|0.1793
08:16:13|0.1793
08:16:14|0.1793
08:16:15|0.1793
08:16:16|0.1793
08:16:17|0.1793
08:16:18|0.1793
08:16:20|0.1793
08:16:21|0.1793
08:16:22|0.1793
08:16:22|0.1792
08:16:24|0.1792
08:16:25|0.1792
08:16:25|0.1792
08:16:26|0.1792
08:16:28|0.1792
08:16:29|0.1792
08:16:30|0.1792
08:16:30|0.1792
08:16:32|0.1792
08:16:33|0.1792
08:16:34|0.1792
08:16:35|0.1792
08:16:36|0.1792
08:16:37|0.1789
08:16:37|0.1789
08:16:39|0.1789
08:16:40|0.1789
08:16:41|0.1789
08:16:42|0.1789
08:16:43|0.1789
08:16:44|0.1789
08:16:45|0.1788
08:16:46|0.1788
08:16:46|0.1788
08:16:48|0.1788
08:16:49|0.1788
08:16:50|0.1788
08:16:51|0.1782
08:16:52|0.1781
08:16:53|0.1782
08:16:54|0.1782
08:16:56|0.1782
08:16:57|0.1782
08:16:58|0.1782
08:17:00|0.1782
08:17:00|0.1782
08:17:01|0.1782
08:17:02|0.1781
08:17:04|0.1781
08:17:05|0.1781
08:17:06|0.1781
08:17:07|0.1781
08:17:09|0.1781
08:17:09|0.1781
08:17:10|0.1781
08:17:12|0.1783
08:17:13|0.1783
08:17:14|0.1783
08:17:15|0.178
08:17:16|0.178
08:17:17|0.178
08:17:18|0.178
08:17:18|0.178
08:17:20|0.178
08:17:21|0.1779
08:17:22|0.1779
08:17:23|0.1779
08:17:24|0.1779
08:17:25|0.1779
08:17:26|0.1779
08:17:26|0.1776
08:17:29|0.1776
08:17:29|0.1776
08:17:30|0.1776
08:17:31|0.1776
08:17:32|0.1776
08:17:33|0.1776
08:17:34|0.1771
08:17:35|0.1771
08:17:36|0.1772
08:17:37|0.1772
08:17:38|0.1772
08:17:39|0.1772
08:17:40|0.1772
08:17:41|0.1772
08:17:42|0.1772
08:17:44|0.1772
08:17:45|0.1772
08:17:45|0.1772
08:17:46|0.1772
08:17:47|0.1772
08:17:48|0.1772
08:17:49|0.1772
08:17:51|0.1771
08:17:52|0.1771
08:17:53|0.1771
08:17:54|0.1771
08:17:54|0.1771
08:17:56|0.1771
08:17:57|0.1771
08:17:59|0.1771
08:17:59|0.1771
08:18:01|0.1771
08:18:02|0.1771
08:18:03|0.1771
08:18:04|0.1771
08:18:06|0.1771
08:18:06|0.1771
08:18:07|0.1771
08:18:08|0.1771
08:18:10|0.1771
08:18:10|0.1771
08:18:12|0.1771
08:18:13|0.1771
08:18:14|0.1773
08:18:16|0.1773
08:18:16|0.1773
08:18:17|0.1773
08:18:18|0.1773
08:18:19|0.1773
08:18:20|0.1773
08:18:21|0.1773
08:18:22|0.1773
08:18:23|0.1772
08:18:24|0.1772
08:18:25|0.1772
08:18:26|0.1772
08:18:27|0.1772
08:18:28|0.1772
08:18:29|0.1772
08:18:30|0.1772
08:18:31|0.1772
08:18:32|0.1772
08:18:33|0.1772
08:18:34|0.1772
08:18:35|0.1773
08:18:36|0.1773
08:18:37|0.1773
08:18:38|0.1773
08:18:39|0.1776
08:18:40|0.1776
08:18:41|0.1776
08:18:42|0.1776
08:18:43|0.1776
08:18:44|0.1776
08:18:46|0.1776
08:18:46|0.1776
08:18:48|0.1776
08:18:50|0.1776
08:18:50|0.1776
08:18:51|0.1776
08:18:52|0.1776
08:18:53|0.1776
08:18:54|0.1776
08:18:55|0.1776
08:18:56|0.1776
08:18:58|0.1777
08:18:59|0.1777
08:19:00|0.1777
08:19:01|0.1776
08:19:02|0.1776
08:19:03|0.178
08:19:03|0.178
08:19:06|0.178
08:19:06|0.178
08:19:07|0.178
08:19:09|0.1781
08:19:10|0.1781
08:19:11|0.1781
08:19:12|0.1781
08:19:13|0.1781
08:19:14|0.1781
08:19:15|0.1781
08:19:16|0.1781
08:19:17|0.1781
08:19:19|0.1781
08:19:19|0.1781
08:19:21|0.1781
08:19:22|0.1781
08:19:23|0.1781
08:19:24|0.1781
08:19:25|0.1781
08:19:25|0.1781
08:19:26|0.1781
08:19:29|0.1781
08:19:30|0.1781
08:19:31|0.1787
08:19:32|0.1787
08:19:34|0.1787
08:19:34|0.1787
08:19:36|0.1787
08:19:37|0.1787
08:19:38|0.1787
08:19:38|0.1787
08:19:39|0.1787
08:19:40|0.1787
08:19:42|0.1787
08:19:42|0.1787
08:19:44|0.179
08:19:45|0.179
08:19:46|0.179
08:19:47|0.179
08:19:48|0.179
08:19:49|0.179
08:19:50|0.179
08:19:51|0.179
08:19:52|0.179
08:19:53|0.179
08:19:54|0.1796
08:19:55|0.1796
08:19:56|0.1796
08:19:57|0.1796
08:19:59|0.1798
08:19:59|0.1798
08:20:01|0.1798
08:20:02|0.1798
08:20:03|0.1798
08:20:04|0.1802
08:20:05|0.1803
08:20:06|0.1803
08:20:07|0.1803
08:20:09|0.1803
08:20:10|0.1803
08:20:11|0.1803
08:20:12|0.1803
08:20:13|0.1803
08:20:14|0.1803
08:20:15|0.1803
08:20:16|0.1803
08:20:17|0.1803
08:20:18|0.1803
08:20:19|0.1803
08:20:21|0.1803
08:20:22|0.1803
08:20:23|0.1803
08:20:24|0.1803
08:20:25|0.1803
08:20:26|0.1802
08:20:27|0.1802
08:20:28|0.1802
08:20:29|0.1802
08:20:29|0.1802
08:20:30|0.1802
08:20:31|0.1802
08:20:33|0.1802
08:20:33|0.1802
08:20:34|0.1802
08:20:36|0.1802
08:20:36|0.1802
08:20:38|0.1802
08:20:38|0.1802
08:20:39|0.1802
08:20:41|0.1802
08:20:41|0.1802
08:20:42|0.1802
08:20:43|0.1802
08:20:45|0.1802
08:20:45|0.1802
08:20:46|0.1802
08:20:47|0.1802
08:20:48|0.1803
08:20:50|0.1803
08:20:50|0.1803
08:20:51|0.1803
08:20:53|0.1803
08:20:53|0.1803
08:20:55|0.1803
08:20:56|0.1803
08:20:58|0.1803
08:20:58|0.1803
08:20:59|0.1803
08:21:00|0.1803
08:21:01|0.1806
08:21:03|0.1804
08:21:05|0.1806
08:21:05|0.1806
08:21:07|0.1804
08:21:08|0.1804
08:21:10|0.1804
08:21:10|0.1804
08:21:11|0.1804
08:21:12|0.1804
08:21:13|0.1807
08:21:15|0.1807
08:21:16|0.1807
08:21:17|0.1807
08:21:18|0.1807
08:21:19|0.1802
08:21:20|0.1802
08:21:21|0.18
08:21:22|0.18
08:21:23|0.18
08:21:24|0.18
08:21:25|0.18
08:21:26|0.18
08:21:27|0.18
08:21:28|0.18
08:21:29|0.18
08:21:31|0.18
08:21:31|0.18
08:21:32|0.18
08:21:33|0.18
08:21:34|0.1801
08:21:35|0.1801
08:21:37|0.1801
08:21:38|0.1801
08:21:38|0.1801
08:21:39|0.1801
08:21:40|0.1801
08:21:41|0.1801
08:21:42|0.1801
08:21:44|0.1801
08:21:44|0.1801
08:21:46|0.1801
08:21:47|0.1801
08:21:48|0.1801
08:21:49|0.1801
08:21:50|0.1801
08:21:51|0.1801
08:21:52|0.1801
08:21:53|0.1801
08:21:54|0.1801
08:21:55|0.1801
08:21:57|0.1795
08:21:58|0.1795
08:21:59|0.1799
08:22:00|0.1799
08:22:01|0.1799
08:22:02|0.1799
08:22:04|0.1799
08:22:04|0.1799
08:22:06|0.1799
08:22:07|0.1799
08:22:09|0.1799
08:22:09|0.1797
08:22:10|0.1797
08:22:12|0.1797
08:22:12|0.1797
08:22:13|0.1797
08:22:14|0.1797
08:22:15|0.1797
08:22:17|0.1797
08:22:17|0.1797
08:22:18|0.1797
08:22:19|0.1797
08:22:20|0.1797
08:22:22|0.1797
08:22:22|0.1797
08:22:23|0.1797
08:22:24|0.1797
08:22:25|0.1799
08:22:27|0.1799
08:22:27|0.1799
08:22:28|0.1799
08:22:30|0.1799
08:22:31|0.1799
08:22:32|0.1799
08:22:33|0.1799
08:22:34|0.1799
08:22:35|0.1799
08:22:36|0.1799
08:22:37|0.1799
08:22:38|0.1799
08:22:39|0.1799
08:22:40|0.1799
08:22:41|0.1799
08:22:42|0.1799
08:22:42|0.1799
08:22:45|0.1799
08:22:45|0.1799
08:22:46|0.1799
08:22:47|0.1799
08:22:48|0.1799
08:22:49|0.1799
08:22:50|0.1799
08:22:51|0.1799
08:22:52|0.1799
08:22:53|0.1799
08:22:54|0.1799
08:22:55|0.1799
08:22:56|0.1799
08:22:57|0.1799
08:22:59|0.1799
08:22:59|0.1799
08:23:02|0.1799
08:23:03|0.1799
08:23:04|0.1799
08:23:05|0.1799
08:23:06|0.1799
08:23:07|0.1799
08:23:09|0.1799
08:23:09|0.1799
08:23:10|0.1799
08:23:11|0.1799
08:23:12|0.1799
08:23:13|0.1799
08:23:15|0.1799
08:23:15|0.1799
08:23:16|0.1799
08:23:17|0.1799
08:23:18|0.1799
08:23:19|0.1799
08:23:20|0.1799
08:23:21|0.1799
08:23:22|0.1799
08:23:23|0.1799
08:23:24|0.1799
08:23:25|0.1799
08:23:26|0.1799
08:23:27|0.1799
08:23:28|0.1799
08:23:29|0.1799
08:23:31|0.1799
08:23:32|0.1799
08:23:32|0.1799
08:23:34|0.1799
08:23:34|0.1797
08:23:36|0.1797
08:23:37|0.1797
08:23:37|0.1797
08:23:39|0.1797
08:23:40|0.1797
08:23:42|0.1797
08:23:42|0.1797
08:23:43|0.1797
08:23:44|0.1797
08:23:45|0.1797
08:23:46|0.1797
08:23:47|0.1797
08:23:48|0.1797
08:23:49|0.1797
08:23:50|0.1797
08:23:51|0.1799
08:23:52|0.1799
08:23:53|0.1799
08:23:54|0.1799
08:23:55|0.1799
08:23:56|0.1799
08:23:58|0.1799
08:23:58|0.1799
08:24:00|0.1799
08:24:01|0.1799
08:24:02|0.1799
08:24:04|0.1799
08:24:04|0.1799
08:24:05|0.1799
08:24:06|0.1799
08:24:07|0.1799
08:24:08|0.1799
08:24:09|0.1799
08:24:10|0.1799
08:24:12|0.1799
08:24:13|0.1799
08:24:13|0.1799
08:24:15|0.1799
08:24:15|0.1799
08:24:16|0.1799
08:24:18|0.1799
08:24:18|0.1799
08:24:20|0.1799
08:24:21|0.1799
08:24:21|0.1799
08:24:23|0.1799
08:24:24|0.1799
08:24:24|0.1799
08:24:25|0.1799
08:24:27|0.1799
08:24:27|0.1799
08:24:28|0.1799
08:24:29|0.1799
08:24:31|0.1799
08:24:31|0.1799
08:24:32|0.1799
08:24:34|0.1799
08:24:35|0.1799
08:24:37|0.1799
08:24:38|0.1799
08:24:39|0.1799
08:24:39|0.1799
08:24:41|0.1799
08:24:41|0.1799
08:24:42|0.1799
08:24:44|0.1799
08:24:45|0.1799
08:24:45|0.1799
08:24:47|0.1799
08:24:48|0.1799
08:24:48|0.1799
08:24:50|0.1799
08:24:50|0.1799
08:24:52|0.1799
08:24:52|0.1799
08:24:54|0.1799
08:24:54|0.1799
08:24:55|0.1799
08:24:57|0.1799
08:24:58|0.1799
08:24:59|0.1799
08:25:00|0.1799
08:25:02|0.1799
08:25:02|0.1799
08:25:03|0.1799
08:25:05|0.1799
08:25:06|0.1799
08:25:07|0.1799
08:25:08|0.1799
08:25:09|0.1798
08:25:11|0.1798
08:25:11|0.1798
08:25:12|0.1798
08:25:13|0.1798
08:25:14|0.1798
08:25:16|0.1798
08:25:18|0.1798
08:25:18|0.1798
08:25:19|0.1798
08:25:20|0.1798
08:25:21|0.1798
08:25:22|0.1798
08:25:23|0.1798
08:25:24|0.1798
08:25:25|0.1798
08:25:26|0.1798
08:25:27|0.1798
08:25:28|0.1798
08:25:29|0.1798
08:25:30|0.1798
08:25:31|0.1798
08:25:32|0.1798
08:25:33|0.1799
08:25:34|0.1799
08:25:35|0.1799
08:25:36|0.1799
08:25:37|0.1799
08:25:38|0.1799
08:25:39|0.1799
08:25:40|0.1799
08:25:41|0.1799
08:25:42|0.1799
08:25:43|0.1799
08:25:44|0.1799
08:25:45|0.1799
08:25:47|0.1799
08:25:49|0.1799
08:25:50|0.1799
08:25:51|0.1799
08:25:52|0.1799
08:25:53|0.1799
08:25:55|0.1799
08:25:56|0.1799
08:25:56|0.1799
08:25:57|0.1799
08:25:58|0.1799
08:25:59|0.1799
08:26:00|0.1799
08:26:02|0.1799
08:26:02|0.1799
08:26:04|0.1799
08:26:05|0.1799
08:26:07|0.1799
08:26:07|0.1799
08:26:08|0.1799
08:26:09|0.1799
08:26:10|0.1799
08:26:11|0.1797
08:26:12|0.1797
08:26:13|0.1797
08:26:14|0.1797
08:26:15|0.1797
08:26:16|0.1797
08:26:17|0.1797
08:26:18|0.1797
08:26:20|0.1797
08:26:20|0.1797
08:26:22|0.1795
08:26:23|0.1795
08:26:24|0.1795
08:26:25|0.1792
08:26:27|0.1792
08:26:27|0.1792
08:26:28|0.1792
08:26:29|0.1792
08:26:30|0.1792
08:26:31|0.1792
08:26:32|0.1785
08:26:33|0.1785
08:26:34|0.1785
08:26:35|0.1785
08:26:36|0.1785
08:26:37|0.1785
08:26:38|0.1785
08:26:39|0.1785
08:26:40|0.1785
08:26:41|0.1785
08:26:42|0.1782
08:26:43|0.1782
08:26:44|0.1782
08:26:45|0.1782
08:26:47|0.1786
08:26:47|0.1786
08:26:48|0.1786
08:26:50|0.1786
08:26:51|0.1786
08:26:52|0.1786
08:26:53|0.1786
08:26:54|0.1786
08:26:55|0.1786
08:26:56|0.1786
08:26:57|0.1786
08:26:58|0.1786
08:26:59|0.1786
08:27:01|0.1786
08:27:01|0.1786
08:27:02|0.1786
08:27:03|0.1786
08:27:04|0.1786
08:27:05|0.1786
08:27:06|0.1786
08:27:08|0.1786
08:27:10|0.1786
08:27:10|0.1784
08:27:11|0.1784
08:27:12|0.1784
08:27:14|0.1784
08:27:15|0.1784
08:27:16|0.1784
08:27:16|0.1784
08:27:18|0.1784
08:27:19|0.1784
08:27:21|0.1784
08:27:21|0.1784
08:27:22|0.1784
08:27:23|0.1784
08:27:24|0.1784
08:27:25|0.1784
08:27:26|0.1784
08:27:27|0.1784
08:27:28|0.1784
08:27:29|0.1784
08:27:30|0.1784
08:27:31|0.1784
08:27:32|0.1784
08:27:33|0.1784
08:27:34|0.1784
08:27:35|0.1781
08:27:36|0.1781
08:27:37|0.1781
08:27:38|0.1781
08:27:39|0.1785
08:27:40|0.1785
08:27:42|0.1779
08:27:42|0.1779
08:27:44|0.1779
08:27:45|0.1779
08:27:46|0.1779
08:27:47|0.1783
08:27:48|0.1783
08:27:49|0.1783
08:27:50|0.1783
08:27:51|0.1783
08:27:52|0.1783
08:27:52|0.1783
08:27:54|0.1783
08:27:55|0.1783
08:27:56|0.1783
08:27:57|0.1783
08:27:58|0.1783
08:27:58|0.1783
08:28:01|0.1783
08:28:01|0.1783
08:28:02|0.1783
08:28:03|0.1783
08:28:05|0.1783
08:28:07|0.1783
08:28:07|0.1783
08:28:08|0.1783
08:28:10|0.1783
08:28:11|0.1783
08:28:12|0.1783
08:28:13|0.1783
08:28:15|0.1783
08:28:16|0.1783
08:28:17|0.1783
08:28:18|0.1784
08:28:19|0.1784
08:28:20|0.1784
08:28:22|0.1784
08:28:23|0.1784
08:28:23|0.1784
08:28:24|0.1784
08:28:26|0.1781
08:28:26|0.1781
08:28:27|0.1781
08:28:28|0.1779
08:28:30|0.1779
08:28:31|0.1779
08:28:32|0.1779
08:28:33|0.1779
08:28:34|0.1779
08:28:35|0.1779
08:28:36|0.1779
08:28:37|0.1779
08:28:38|0.1779
08:28:39|0.1779
08:28:40|0.1779
08:28:41|0.1779
08:28:42|0.1779
08:28:43|0.1779
08:28:44|0.1779
08:28:45|0.1779
08:28:46|0.1779
08:28:47|0.1779
08:28:48|0.1779
08:28:49|0.1779
08:28:50|0.178
08:28:51|0.178
08:28:52|0.178
08:28:53|0.178
08:28:54|0.178
08:28:55|0.178
08:28:56|0.178
08:28:57|0.1777
08:28:58|0.1777
08:28:59|0.1777
08:29:00|0.1777
08:29:01|0.1777
08:29:02|0.1777
08:29:03|0.1777
08:29:04|0.1777
08:29:05|0.1777
08:29:06|0.1777
08:29:08|0.1777
08:29:08|0.1777
08:29:09|0.1777
08:29:11|0.1777
08:29:11|0.1777
08:29:13|0.1777
08:29:15|0.1777
08:29:15|0.1777
08:29:16|0.1777
08:29:17|0.1777
08:29:18|0.1777
08:29:20|0.1777
08:29:20|0.1777
08:29:22|0.1777
08:29:22|0.1777
08:29:24|0.1777
08:29:25|0.1777
08:29:26|0.1779
08:29:27|0.1779
08:29:29|0.1779
08:29:29|0.1779
08:29:30|0.1779
08:29:31|0.1779
08:29:33|0.178
08:29:34|0.178
08:29:35|0.178
08:29:36|0.178
08:29:37|0.178
08:29:38|0.178
08:29:39|0.178
08:29:40|0.178
08:29:41|0.178
08:29:42|0.178
08:29:43|0.178
08:29:44|0.178
08:29:45|0.178
08:29:46|0.1783
08:29:47|0.1783
08:29:48|0.1783
08:29:49|0.1783
08:29:50|0.1783
08:29:51|0.1783
08:29:52|0.1783
08:29:53|0.1783
08:29:54|0.1783
08:29:56|0.1783
08:29:56|0.178
08:29:57|0.178
08:29:59|0.178
08:29:59|0.1777
08:30:00|0.1777
08:30:01|0.1777
08:30:03|0.1777
08:30:04|0.1777
08:30:06|0.1777
08:30:07|0.1777
08:30:07|0.1777
08:30:08|0.1777
08:30:10|0.1777
08:30:11|0.1777
08:30:12|0.1777
08:30:14|0.1777
08:30:15|0.1777
08:30:15|0.1777
08:30:17|0.1777
08:30:17|0.1777
08:30:18|0.1777
08:30:20|0.1777
08:30:21|0.1777
08:30:21|0.1779
08:30:23|0.1779
08:30:23|0.1779
08:30:25|0.1779
08:30:26|0.1779
08:30:27|0.1779
08:30:29|0.1779
08:30:29|0.1779
08:30:30|0.1779
08:30:32|0.1779
08:30:33|0.1779
08:30:34|0.1779
08:30:36|0.1779
08:30:37|0.1779
08:30:38|0.1779
08:30:39|0.1779
08:30:40|0.1779
08:30:41|0.1779
08:30:42|0.1779
08:30:43|0.1779
08:30:44|0.1779
08:30:45|0.1779
08:30:46|0.1779
08:30:47|0.1779
08:30:48|0.1779
08:30:49|0.1779
08:30:50|0.1779
08:30:51|0.1779
08:30:52|0.1779
08:30:53|0.1779
08:30:54|0.1779
08:30:55|0.1779
08:30:56|0.1779
08:30:57|0.1779
08:30:58|0.1779
08:30:59|0.1779
08:31:00|0.1779
08:31:01|0.1779
08:31:02|0.1779
08:31:03|0.1779
08:31:04|0.1779
08:31:06|0.1779
08:31:08|0.1779
08:31:09|0.1779
08:31:11|0.1779
08:31:11|0.1779
08:31:12|0.1779
08:31:14|0.1779
08:31:15|0.1779
08:31:16|0.1779
08:31:18|0.1779
08:31:18|0.1779
08:31:19|0.1779
08:31:20|0.1779
08:31:21|0.1782
08:31:22|0.1782
08:31:24|0.1782
08:31:25|0.1782
08:31:26|0.1782
08:31:27|0.1782
08:31:28|0.1782
08:31:29|0.1782
08:31:30|0.1782
08:31:31|0.1783
08:31:32|0.1783
08:31:33|0.1783
08:31:34|0.1783
08:31:35|0.1783
08:31:36|0.1783
08:31:37|0.1783
08:31:38|0.1783
08:31:39|0.1783
08:31:40|0.1783
08:31:40|0.1783
08:31:42|0.1783
08:31:43|0.1783
08:31:43|0.1784
08:31:44|0.1783
08:31:46|0.1783
08:31:47|0.1783
08:31:48|0.1783
08:31:48|0.1783
08:31:50|0.1783
08:31:51|0.1783
08:31:52|0.1783
08:31:53|0.1783
08:31:53|0.1783
08:31:55|0.1783
08:31:56|0.1783
08:31:57|0.1783
08:31:58|0.1783
08:31:59|0.1783
08:31:59|0.1783
08:32:00|0.1783
08:32:02|0.1783
08:32:02|0.1783
08:32:04|0.1784
08:32:05|0.1784
08:32:06|0.1784
08:32:07|0.1784
08:32:09|0.1784
08:32:10|0.1784
08:32:11|0.1784
08:32:12|0.1784
08:32:13|0.1783
08:32:14|0.1783
08:32:15|0.1783
08:32:16|0.1783
08:32:17|0.1783
08:32:18|0.1783
08:32:18|0.1783
08:32:19|0.1783
08:32:21|0.1783
08:32:22|0.1783
08:32:23|0.1783
08:32:24|0.1783
08:32:25|0.1783
08:32:26|0.1783
08:32:28|0.1786
08:32:29|0.1786
08:32:30|0.1786
08:32:31|0.1786
08:32:32|0.1785
08:32:32|0.1785
08:32:34|0.1785
08:32:35|0.1785
08:32:36|0.1785
08:32:36|0.1785
08:32:38|0.1785
08:32:39|0.1785
08:32:40|0.1785
08:32:41|0.1785
08:32:41|0.1785
08:32:43|0.1785
08:32:44|0.1785
08:32:45|0.1785
08:32:46|0.1785
08:32:47|0.1785
08:32:48|0.1785
08:32:49|0.1785
08:32:50|0.1785
08:32:51|0.1785
08:32:52|0.1785
08:32:53|0.1785
08:32:54|0.1785
08:32:56|0.1785
08:32:56|0.1785
08:32:57|0.1785
08:32:58|0.1785
08:33:00|0.1785
08:33:01|0.1785
08:33:02|0.1785
08:33:03|0.1785
08:33:03|0.1785
08:33:05|0.1785
08:33:05|0.1785
08:33:07|0.1785
08:33:08|0.1785
08:33:09|0.1785
08:33:10|0.1785
08:33:11|0.1785
08:33:12|0.1785
08:33:13|0.1785
08:33:14|0.1785
08:33:16|0.1785
08:33:16|0.1785
08:33:17|0.1785
08:33:18|0.1785
08:33:19|0.1785
08:33:21|0.1785
08:33:23|0.1785
08:33:23|0.1785
08:33:24|0.1785
08:33:25|0.1785
08:33:26|0.1785
08:33:27|0.1785
08:33:28|0.1785
08:33:29|0.1785
08:33:30|0.1785
08:33:31|0.1785
08:33:32|0.1785
08:33:33|0.1785
08:33:34|0.1785
08:33:35|0.1785
08:33:36|0.1785
08:33:37|0.1785
08:33:39|0.1785
08:33:40|0.1785
08:33:41|0.1785
08:33:43|0.1785
08:33:43|0.1785
08:33:44|0.1784
08:33:45|0.1784
08:33:46|0.1784
08:33:47|0.1784
08:33:48|0.1784
08:33:49|0.1784
08:33:50|0.1784
08:33:51|0.1784
08:33:52|0.1784
08:33:53|0.1784
08:33:54|0.1784
08:33:55|0.1784
08:33:57|0.1784
08:33:57|0.1784
08:33:58|0.1784
08:34:00|0.1784
08:34:01|0.1784
08:34:01|0.1784
08:34:03|0.1784
08:34:04|0.1784
08:34:04|0.1784
08:34:05|0.1784
08:34:06|0.1784
08:34:08|0.1784
08:34:08|0.1784
08:34:10|0.1784
08:34:10|0.1785
08:34:12|0.1785
08:34:14|0.1785
08:34:14|0.1785
08:34:15|0.1785
08:34:16|0.1785
08:34:17|0.1783
08:34:19|0.1783
08:34:20|0.1783
08:34:20|0.1783
08:34:22|0.1783
08:34:23|0.1783
08:34:25|0.178
08:34:25|0.178
08:34:27|0.178
08:34:29|0.178
08:34:29|0.178
08:34:30|0.178
08:34:31|0.1779
08:34:32|0.1779
08:34:33|0.1779
08:34:34|0.1779
08:34:35|0.1777
08:34:36|0.1777
08:34:37|0.1777
08:34:38|0.1777
08:34:39|0.1777
08:34:40|0.1778
08:34:41|0.1778
08:34:42|0.1778
08:34:43|0.1778
08:34:45|0.1778
08:34:46|0.1778
08:34:46|0.1778
08:34:48|0.1778
08:34:49|0.1778
08:34:50|0.1778
08:34:51|0.1778
08:34:51|0.1778
08:34:53|0.1778
08:34:53|0.1775
08:34:54|0.1775
08:34:55|0.1775
08:34:57|0.1775
08:34:57|0.1775
08:34:59|0.1775
08:35:00|0.1775
08:35:00|0.1775
08:35:02|0.1775
08:35:03|0.1774
08:35:03|0.1774
08:35:05|0.1774
08:35:07|0.1774
08:35:07|0.1774
08:35:08|0.1774
08:35:09|0.1774
08:35:10|0.1774
08:35:11|0.1774
08:35:12|0.1774
08:35:13|0.1774
08:35:15|0.1774
08:35:16|0.1774
08:35:17|0.1774
08:35:18|0.1774
08:35:18|0.1774
08:35:20|0.1774
08:35:20|0.1774
08:35:22|0.1774
08:35:23|0.1774
08:35:24|0.1774
08:35:25|0.1774
08:35:26|0.1774
08:35:26|0.1774
08:35:27|0.1774
08:35:30|0.1774
08:35:30|0.1774
08:35:31|0.1774
08:35:32|0.1774
08:35:34|0.1774
08:35:35|0.1774
08:35:35|0.1774
08:35:37|0.1774
08:35:37|0.1774
08:35:39|0.1774
08:35:40|0.1774
08:35:40|0.1774
08:35:41|0.1774
08:35:42|0.1774
08:35:45|0.1774
08:35:45|0.1774
08:35:46|0.1774
08:35:47|0.1774
08:35:48|0.1774
08:35:49|0.1772
08:35:50|0.1772
08:35:51|0.1772
08:35:52|0.1772
08:35:54|0.1772
08:35:55|0.1772
08:35:55|0.1772
08:35:57|0.1772
08:35:58|0.1772
08:35:58|0.1763
08:36:00|0.1763
08:36:00|0.1763
08:36:02|0.1763
08:36:03|0.1763
08:36:04|0.1763
08:36:06|0.1759
08:36:06|0.1759
08:36:07|0.1759
08:36:08|0.1756
08:36:09|0.1754
08:36:10|0.1754
08:36:11|0.1754
08:36:13|0.1754
08:36:14|0.1758
08:36:16|0.1758
08:36:17|0.1758
08:36:18|0.1758
08:36:20|0.1758
08:36:20|0.1758
08:36:21|0.1758
08:36:23|0.1758
08:36:24|0.1758
08:36:25|0.1758
08:36:25|0.1758
08:36:27|0.1758
08:36:28|0.1758
08:36:28|0.1758
08:36:30|0.176
08:36:31|0.176
08:36:32|0.176
08:36:33|0.1755
08:36:34|0.1755
08:36:34|0.1755
08:36:37|0.1755
08:36:37|0.1755
08:36:38|0.1755
08:36:39|0.1756
08:36:40|0.1756
08:36:41|0.1756
08:36:42|0.176
08:36:43|0.176
08:36:44|0.176
08:36:45|0.176
08:36:47|0.1759
08:36:47|0.1759
08:36:49|0.1759
08:36:49|0.1759
08:36:51|0.1759
08:36:52|0.176
08:36:53|0.176
08:36:53|0.176
08:36:54|0.176
08:36:56|0.176
08:36:57|0.176
08:36:58|0.176
08:36:58|0.1763
08:37:00|0.1763
08:37:02|0.1763
08:37:02|0.1763
08:37:03|0.1763
08:37:04|0.1763
08:37:06|0.1763
08:37:06|0.1763
08:37:08|0.1763
08:37:09|0.1763
08:37:10|0.1763
08:37:11|0.1763
08:37:12|0.1763
08:37:14|0.1763
08:37:15|0.1763
08:37:17|0.1763
08:37:17|0.1763
08:37:18|0.1763
08:37:19|0.1763
08:37:20|0.1763
08:37:21|0.1763
08:37:23|0.1763
08:37:23|0.1763
08:37:24|0.1763
08:37:25|0.1763
08:37:28|0.1763
08:37:29|0.1763
08:37:29|0.1763
08:37:30|0.1763
08:37:31|0.1763
08:37:32|0.1763
08:37:33|0.1763
08:37:34|0.1763
08:37:35|0.1763
08:37:36|0.1763
08:37:37|0.1763
08:37:38|0.1763
08:37:39|0.1763
08:37:40|0.1763
08:37:42|0.1763
08:37:42|0.1763
08:37:43|0.1763
08:37:44|0.1763
08:37:45|0.1763
08:37:46|0.1763
08:37:47|0.1763
08:37:48|0.1763
08:37:50|0.1763
08:37:51|0.176
08:37:52|0.176
08:37:52|0.176
08:37:54|0.176
08:37:54|0.176
08:37:56|0.176
08:37:57|0.176
08:37:57|0.176
08:37:59|0.176
08:37:59|0.176
08:38:00|0.176
08:38:01|0.176
08:38:02|0.176
08:38:04|0.176
08:38:05|0.176
08:38:06|0.176
08:38:07|0.176
08:38:07|0.1763
08:38:09|0.1763
08:38:10|0.1763
08:38:11|0.1763
08:38:12|0.1763
08:38:13|0.1763
08:38:13|0.1763
08:38:16|0.1763
08:38:17|0.1763
08:38:18|0.1763
08:38:19|0.1763
08:38:20|0.1763
08:38:21|0.1763
08:38:21|0.1763
08:38:23|0.1763
08:38:24|0.1763
08:38:25|0.1763
08:38:25|0.1763
08:38:27|0.1763
08:38:28|0.1763
08:38:29|0.1763
08:38:30|0.1763
08:38:31|0.1763
08:38:32|0.1763
08:38:33|0.1763
08:38:33|0.1763
08:38:35|0.1763
08:38:36|0.1763
08:38:36|0.1763
08:38:37|0.1763
08:38:39|0.1763
08:38:39|0.1761
08:38:41|0.1761
08:38:42|0.1761
08:38:42|0.1761
08:38:44|0.1764
08:38:45|0.1764
08:38:45|0.1764
08:38:46|0.1764
08:38:48|0.1764
08:38:49|0.1764
08:38:50|0.1764
08:38:50|0.1764
08:38:52|0.1764
08:38:54|0.1764
08:38:54|0.1764
08:38:55|0.1764
08:38:56|0.1764
08:38:58|0.1764
08:38:59|0.1764
08:39:00|0.1764
08:39:01|0.1764
08:39:02|0.1764
08:39:04|0.1764
08:39:04|0.1764
08:39:06|0.1764
08:39:07|0.1764
08:39:07|0.1764
08:39:08|0.1764
08:39:10|0.1764
08:39:12|0.1764
08:39:12|0.1764
08:39:13|0.1764
08:39:15|0.1764
08:39:17|0.1764
08:39:17|0.1764
08:39:19|0.1764
08:39:21|0.1764
08:39:22|0.1764
08:39:23|0.1764
08:39:24|0.1764
08:39:25|0.1764
08:39:26|0.1764
08:39:27|0.1765
08:39:28|0.1765
08:39:29|0.1765
08:39:30|0.1765
08:39:31|0.1765
08:39:32|0.1765
08:39:33|0.1765
08:39:34|0.1765
08:39:35|0.1765
08:39:36|0.1765
08:39:37|0.1764
08:39:38|0.1764
08:39:40|0.1764
08:39:40|0.1764
08:39:41|0.1764
08:39:42|0.1764
08:39:43|0.1764
08:39:44|0.1764
08:39:45|0.1764
08:39:46|0.1764
08:39:47|0.1764
08:39:48|0.1764
08:39:49|0.1764
08:39:51|0.1764
08:39:51|0.1764
08:39:52|0.1767
08:39:54|0.1767
08:39:55|0.1767
08:39:55|0.1767
08:39:56|0.1767
08:39:57|0.1767
08:39:59|0.1767
08:40:00|0.1767
08:40:01|0.1767
08:40:02|0.1767
08:40:03|0.1767
08:40:04|0.1766
08:40:05|0.1766
08:40:06|0.1766
08:40:07|0.1766
08:40:08|0.1766
08:40:09|0.1771
08:40:10|0.1771
08:40:11|0.1771
08:40:12|0.1771
08:40:13|0.1771
08:40:14|0.1771
08:40:15|0.1771
08:40:17|0.1771
08:40:18|0.1771
08:40:19|0.1771
08:40:20|0.1771
08:40:21|0.1771
08:40:23|0.1771
08:40:23|0.1771
08:40:25|0.1771
08:40:26|0.1763
08:40:27|0.1763
08:40:28|0.1763
08:40:29|0.1763
08:40:30|0.1763
08:40:31|0.1763
08:40:32|0.1763
08:40:33|0.1763
08:40:34|0.1763
08:40:35|0.1763
08:40:36|0.1771
08:40:37|0.1771
08:40:38|0.1771
08:40:39|0.1771
08:40:40|0.1771
08:40:41|0.1771
08:40:42|0.1771
08:40:43|0.1771
08:40:44|0.1771
08:40:45|0.1771
08:40:47|0.1771
08:40:48|0.1771
08:40:48|0.1771
08:40:50|0.1771
08:40:50|0.1768
08:40:51|0.1768
08:40:53|0.1768
08:40:54|0.1768
08:40:54|0.1768
08:40:55|0.1768
08:40:56|0.1768
08:40:58|0.1768
08:40:59|0.1768
08:40:59|0.1772
08:41:00|0.1772
08:41:02|0.1772
08:41:03|0.1772
08:41:04|0.1772
08:41:05|0.1772
08:41:06|0.1772
08:41:07|0.1772
08:41:08|0.1772
08:41:09|0.1774
08:41:10|0.1773
08:41:11|0.1773
08:41:12|0.1773
08:41:13|0.1773
08:41:14|0.1773
08:41:15|0.1773
08:41:16|0.1776
08:41:17|0.1775
08:41:18|0.1775
08:41:20|0.1775
08:41:20|0.1775
08:41:22|0.1775
08:41:23|0.1775
08:41:24|0.1775
08:41:24|0.1775
08:41:25|0.1775
08:41:26|0.1775
08:41:27|0.1775
08:41:29|0.1775
08:41:30|0.1775
08:41:31|0.1775
08:41:32|0.1775
08:41:33|0.1775
08:41:33|0.1775
08:41:34|0.1775
08:41:36|0.1775
08:41:36|0.1775
08:41:38|0.1775
08:41:39|0.1775
08:41:40|0.1775
08:41:41|0.1775
08:41:41|0.1775
08:41:42|0.1775
08:41:44|0.1775
08:41:44|0.1775
08:41:46|0.1775
08:41:46|0.1775
08:41:47|0.1775
08:41:48|0.1775
08:41:49|0.1775
08:41:50|0.1775
08:41:52|0.1775
08:41:53|0.1773
08:41:54|0.1773
08:41:55|0.1773
08:41:56|0.1773
08:41:58|0.1773
08:41:59|0.1773
08:41:59|0.1773
08:42:00|0.1775
08:42:01|0.1775
08:42:03|0.1775
08:42:04|0.1775
08:42:05|0.1775
08:42:06|0.1774
08:42:07|0.1774
08:42:08|0.1774
08:42:10|0.1774
08:42:10|0.1774
08:42:11|0.1775
08:42:12|0.1775
08:42:13|0.1775
08:42:15|0.1775
08:42:15|0.1771
08:42:16|0.1771
08:42:18|0.1771
08:42:19|0.1771
08:42:20|0.1771
08:42:21|0.1771
08:42:22|0.1771
08:42:23|0.1775
08:42:25|0.1775
08:42:25|0.1775
08:42:26|0.1775
08:42:27|0.1775
08:42:28|0.1775
08:42:29|0.1775
08:42:30|0.1775
08:42:31|0.1775
08:42:33|0.1775
08:42:34|0.1775
08:42:35|0.1775
08:42:36|0.1775
08:42:37|0.1775
08:42:38|0.1775
08:42:39|0.1775
08:42:40|0.1775
08:42:41|0.1775
08:42:42|0.1775
08:42:43|0.1775
08:42:44|0.1775
08:42:46|0.1775
08:42:46|0.1775
08:42:47|0.1775
08:42:48|0.1775
08:42:49|0.1775
08:42:50|0.1775
08:42:51|0.1775
08:42:52|0.1775
08:42:53|0.1775
08:42:54|0.1775
08:42:55|0.1775
08:42:56|0.1775
08:42:57|0.1775
08:42:58|0.1775
08:42:59|0.1775
08:43:00|0.1775
08:43:01|0.1775
08:43:02|0.1775
08:43:03|0.1775
08:43:04|0.1775
08:43:05|0.1775
08:43:06|0.1775
08:43:07|0.1775
08:43:08|0.1775
08:43:10|0.1775
08:43:11|0.1775
08:43:12|0.1775
08:43:13|0.1778
08:43:13|0.1778
08:43:15|0.1778
08:43:16|0.1778
08:43:17|0.1778
08:43:18|0.1778
08:43:19|0.1778
08:43:21|0.1778
08:43:21|0.1778
08:43:22|0.1778
08:43:24|0.1778
08:43:24|0.1778
08:43:26|0.1778
08:43:27|0.1778
08:43:28|0.1778
08:43:29|0.1778
08:43:29|0.1779
08:43:31|0.1779
08:43:32|0.1779
08:43:33|0.1779
08:43:33|0.1779
08:43:36|0.1779
08:43:36|0.1779
08:43:37|0.1779
08:43:38|0.1779
08:43:39|0.1779
08:43:41|0.1779
08:43:42|0.178
08:43:43|0.178
08:43:44|0.178
08:43:45|0.178
08:43:47|0.178
08:43:48|0.178
08:43:49|0.178
08:43:50|0.178
08:43:51|0.178
08:43:52|0.178
08:43:53|0.178
08:43:54|0.178
08:43:55|0.178
08:43:57|0.178
08:43:57|0.178
08:43:58|0.178
08:43:59|0.178
08:44:00|0.178
08:44:01|0.178
08:44:03|0.178
08:44:03|0.1779
08:44:04|0.1779
08:44:05|0.1779
08:44:07|0.1779
08:44:07|0.1779
08:44:09|0.1779
08:44:09|0.1779
08:44:10|0.1779
08:44:11|0.1779
08:44:12|0.1779
08:44:13|0.1779
08:44:14|0.1779
08:44:15|0.1779
08:44:16|0.1776
08:44:18|0.1776
08:44:19|0.1776
08:44:20|0.1776
08:44:21|0.1776
08:44:22|0.1776
08:44:23|0.1776
08:44:24|0.1776
08:44:25|0.1776
08:44:26|0.1776
08:44:27|0.1776
08:44:28|0.1776
08:44:29|0.1776
08:44:30|0.1776
08:44:31|0.1776
08:44:32|0.1776
08:44:33|0.1776
08:44:35|0.1776
08:44:36|0.1776
08:44:36|0.1774
08:44:37|0.1774
08:44:38|0.1774
08:44:40|0.1774
08:44:41|0.1774
08:44:42|0.1774
08:44:44|0.1774
08:44:44|0.1774
08:44:45|0.1774
08:44:47|0.1774
08:44:48|0.1774
08:44:49|0.1774
08:44:51|0.1774
08:44:52|0.1774
08:44:52|0.1774
08:44:54|0.1774
08:44:54|0.1774
08:44:56|0.1774
08:44:57|0.1774
08:44:57|0.1775
08:44:59|0.1775
08:44:59|0.1775
08:45:01|0.1775
08:45:02|0.1775
08:45:03|0.1775
08:45:03|0.1775
08:45:05|0.1775
08:45:06|0.1775
08:45:08|0.1775
08:45:09|0.1775
08:45:10|0.1775
08:45:11|0.1775
08:45:12|0.1775
08:45:13|0.1774
08:45:14|0.1774
08:45:15|0.1774
08:45:16|0.1774
08:45:17|0.1774
08:45:18|0.1774
08:45:19|0.1774
08:45:20|0.1774
08:45:21|0.1774
08:45:23|0.1774
08:45:24|0.1774
08:45:25|0.1774
08:45:26|0.1776
08:45:28|0.1776
08:45:29|0.1776
08:45:30|0.1776
08:45:31|0.1776
08:45:32|0.1776
08:45:33|0.1776
08:45:34|0.1776
08:45:36|0.1777
08:45:37|0.1777
08:45:38|0.1777
08:45:38|0.1777
08:45:39|0.1777
08:45:40|0.1777
08:45:42|0.1777
08:45:42|0.1777
08:45:43|0.1777
08:45:45|0.1777
08:45:46|0.1777
08:45:47|0.1777
08:45:48|0.1777
08:45:49|0.1777
08:45:50|0.1777
08:45:51|0.1777
08:45:52|0.1777
08:45:53|0.1777
08:45:54|0.1777
08:45:55|0.1777
08:45:56|0.1777
08:45:57|0.1777
08:45:58|0.1777
08:45:59|0.1777
08:46:00|0.1777
08:46:02|0.1777
08:46:03|0.1777
08:46:04|0.1777
08:46:05|0.1777
08:46:06|0.1777
08:46:07|0.1777
08:46:09|0.1777
08:46:09|0.1777
08:46:10|0.1777
08:46:11|0.1777
08:46:12|0.1777
08:46:13|0.1777
08:46:14|0.1777
08:46:15|0.1777
08:46:16|0.1777
08:46:17|0.1777
08:46:18|0.1777
08:46:19|0.1777
08:46:20|0.1777
08:46:21|0.1777
08:46:22|0.1777
08:46:23|0.1777
08:46:24|0.1777
08:46:26|0.1777
08:46:27|0.1777
08:46:28|0.1777
08:46:28|0.1777
08:46:31|0.1774
08:46:31|0.1774
08:46:33|0.1774
08:46:34|0.1774
08:46:35|0.1774
08:46:37|0.1771
08:46:37|0.1771
08:46:38|0.1768
08:46:39|0.1768
08:46:40|0.1768
08:46:41|0.1768
08:46:43|0.1768
08:46:44|0.1766
08:46:45|0.1766
08:46:47|0.1766
08:46:47|0.1766
08:46:48|0.1766
08:46:49|0.1766
08:46:50|0.1764
08:46:51|0.1764
08:46:52|0.1764
08:46:53|0.1764
08:46:54|0.1764
08:46:55|0.1764
08:46:56|0.1764
08:46:57|0.1764
08:46:58|0.1764
08:46:59|0.1764
08:47:00|0.1764
08:47:01|0.1766
08:47:02|0.1766
08:47:03|0.1766
08:47:04|0.1766
08:47:05|0.1766
08:47:06|0.1766
08:47:07|0.1766
08:47:08|0.1766
08:47:09|0.1766
08:47:10|0.1766
08:47:12|0.1766
08:47:13|0.1766
08:47:15|0.1766
08:47:15|0.1766
08:47:16|0.1766
08:47:17|0.1766
08:47:18|0.1766
08:47:19|0.1766
08:47:20|0.1766
08:47:21|0.1766
08:47:22|0.1766
08:47:24|0.1766
08:47:26|0.1766
08:47:26|0.1766
08:47:27|0.1766
08:47:28|0.1766
08:47:29|0.1766
08:47:30|0.1766
08:47:32|0.1766
08:47:33|0.1766
08:47:34|0.1763
08:47:36|0.1763
08:47:36|0.1763
08:47:37|0.1763
08:47:38|0.1763
08:47:40|0.1763
08:47:40|0.1761
08:47:41|0.176
08:47:43|0.176
08:47:43|0.176
08:47:45|0.176
08:47:47|0.176
08:47:47|0.176
08:47:48|0.176
08:47:49|0.176
08:47:50|0.176
08:47:51|0.176
08:47:52|0.176
08:47:53|0.176
08:47:54|0.176
08:47:55|0.176
08:47:56|0.176
08:47:57|0.176
08:47:58|0.176
08:47:59|0.176
08:48:00|0.176
08:48:01|0.176
08:48:03|0.176
08:48:04|0.176
08:48:06|0.1759
08:48:06|0.1759
08:48:07|0.1759
08:48:09|0.1759
08:48:10|0.176
08:48:11|0.176
08:48:12|0.176
08:48:13|0.176
08:48:14|0.176
08:48:14|0.176
08:48:16|0.176
08:48:17|0.176
08:48:18|0.176
08:48:19|0.1764
08:48:20|0.1763
08:48:21|0.1763
08:48:22|0.1763
08:48:23|0.1763
08:48:24|0.1763
08:48:26|0.1768
08:48:26|0.1768
08:48:27|0.1768
08:48:28|0.1768
08:48:29|0.1768
08:48:30|0.1768
08:48:31|0.1768
08:48:33|0.1768
08:48:34|0.1768
08:48:36|0.1779
08:48:36|0.1779
08:48:37|0.1779
08:48:38|0.1775
08:48:39|0.1785
08:48:40|0.179
08:48:41|0.1789
08:48:42|0.1788
08:48:44|0.1786
08:48:45|0.1786
08:48:46|0.1787
08:48:48|0.1787
08:48:49|0.1787
08:48:50|0.1787
08:48:51|0.1787
08:48:53|0.1787
08:48:53|0.1787
08:48:54|0.1787
08:48:55|0.1787
08:48:56|0.1787
08:48:57|0.1787
08:48:59|0.1786
08:49:00|0.1786
08:49:00|0.1786
08:49:01|0.1786
08:49:02|0.1786
08:49:05|0.1786
08:49:05|0.1786
08:49:06|0.1784
08:49:07|0.1784
08:49:08|0.1784
08:49:09|0.1784
08:49:10|0.1784
08:49:11|0.1783
08:49:12|0.1783
08:49:13|0.1782
08:49:14|0.1782
08:49:15|0.1782
08:49:16|0.1782
08:49:17|0.1782
08:49:18|0.1781
08:49:19|0.1781
08:49:20|0.1781
08:49:21|0.1781
08:49:22|0.1781
08:49:23|0.1781
08:49:24|0.1781
08:49:26|0.1781
08:49:26|0.1781
08:49:27|0.1781
08:49:28|0.1781
08:49:29|0.1781
08:49:30|0.1781
08:49:32|0.1781
08:49:32|0.1781
08:49:35|0.1781
08:49:35|0.1781
08:49:36|0.1781
08:49:38|0.1775
08:49:38|0.1775
08:49:39|0.1775
08:49:40|0.1775
08:49:41|0.1775
08:49:42|0.1775
08:49:43|0.1775
08:49:44|0.1775
08:49:46|0.1775
08:49:47|0.1775
08:49:48|0.1775
08:49:48|0.1775
08:49:49|0.1775
08:49:50|0.1777
08:49:52|0.1777
08:49:52|0.1777
08:49:54|0.1777
08:49:55|0.1777
08:49:55|0.1777
08:49:58|0.1777
08:49:58|0.1778
08:50:00|0.178
08:50:00|0.178
08:50:01|0.178
08:50:03|0.178
08:50:04|0.178
08:50:06|0.178
08:50:07|0.178
08:50:08|0.178
08:50:09|0.178
08:50:09|0.178
08:50:11|0.178
08:50:13|0.1781
08:50:13|0.1781
08:50:14|0.1781
08:50:15|0.1781
08:50:16|0.1781
08:50:17|0.1781
08:50:18|0.1781
08:50:19|0.1781
08:50:20|0.1781
08:50:21|0.1781
08:50:22|0.1781
08:50:23|0.1781
08:50:24|0.1781
08:50:26|0.1781
08:50:28|0.1781
08:50:29|0.1781
08:50:30|0.1781
08:50:30|0.1781
08:50:32|0.1781
08:50:33|0.1781
08:50:34|0.1781
08:50:35|0.1781
08:50:36|0.1781
08:50:36|0.1782
08:50:37|0.1782
08:50:40|0.1782
08:50:40|0.1782
08:50:42|0.1782
08:50:44|0.1782
08:50:44|0.1782
08:50:45|0.1782
08:50:46|0.1782
08:50:47|0.1783
08:50:48|0.1783
08:50:49|0.1783
08:50:50|0.1783
08:50:51|0.1784
08:50:52|0.1784
08:50:53|0.1784
08:50:54|0.1784
08:50:55|0.1784
08:50:56|0.1784
08:50:58|0.1784
08:50:59|0.1784
08:51:00|0.1784
08:51:01|0.1784
08:51:02|0.1784
08:51:03|0.1784
08:51:04|0.1784
08:51:05|0.1784
08:51:06|0.1784
08:51:07|0.1784
08:51:08|0.1782
08:51:09|0.1782
08:51:10|0.1782
08:51:11|0.1782
08:51:12|0.1782
08:51:12|0.1782
08:51:14|0.1782
08:51:15|0.1782
08:51:16|0.1782
08:51:17|0.1782
08:51:19|0.1782
08:51:19|0.1782
08:51:20|0.1782
08:51:21|0.1782
08:51:22|0.1782
08:51:23|0.1782
08:51:24|0.1782
08:51:25|0.1782
08:51:26|0.1782
08:51:27|0.1785
08:51:29|0.1785
08:51:29|0.1785
08:51:32|0.1785
08:51:33|0.1785
08:51:34|0.1785
08:51:35|0.1785
08:51:37|0.1785
08:51:37|0.1785
08:51:38|0.1785
08:51:39|0.1785
08:51:40|0.1784
08:51:42|0.1784
08:51:43|0.1784
08:51:44|0.1784
08:51:46|0.1784
08:51:47|0.1784
08:51:48|0.1784
08:51:49|0.1784
08:51:49|0.1784
08:51:50|0.1784
08:51:51|0.1784
08:51:53|0.1784
08:51:53|0.1784
08:51:54|0.1784
08:51:56|0.1784
08:51:57|0.1787
08:51:57|0.1787
08:51:59|0.1787
08:51:59|0.1787
08:52:01|0.1787
08:52:02|0.1787
08:52:03|0.1787
08:52:04|0.1787
08:52:05|0.1787
08:52:06|0.1787
08:52:07|0.1787
08:52:09|0.1788
08:52:09|0.1788
08:52:10|0.1788
08:52:11|0.1788
08:52:12|0.1789
08:52:13|0.1789
08:52:15|0.1789
08:52:16|0.1789
08:52:17|0.1789
08:52:18|0.1789
08:52:19|0.1789
08:52:20|0.1789
08:52:21|0.1789
08:52:22|0.1789
08:52:23|0.1789
08:52:24|0.1789
08:52:25|0.1789
08:52:26|0.1789
08:52:27|0.1789
08:52:28|0.1789
08:52:29|0.1789
08:52:30|0.1789
08:52:31|0.179
08:52:32|0.179
08:52:33|0.179
08:52:34|0.179
08:52:35|0.179
08:52:36|0.1792
08:52:37|0.1792
08:52:39|0.1792
08:52:40|0.1792
08:52:42|0.1799
08:52:42|0.1799
08:52:43|0.1799
08:52:44|0.1799
08:52:46|0.1799
08:52:47|0.1806
08:52:48|0.1807
08:52:48|0.1809
08:52:49|0.181
08:52:51|0.181
08:52:52|0.181
08:52:53|0.181
08:52:54|0.181
08:52:55|0.181
08:52:56|0.181
08:52:57|0.181
08:52:58|0.181
08:53:00|0.1812
08:53:00|0.1812
08:53:01|0.1812
08:53:02|0.1812
08:53:03|0.1817
08:53:05|0.1817
08:53:06|0.1816
08:53:08|0.1816
08:53:08|0.1816
08:53:09|0.1816
08:53:11|0.1816
08:53:11|0.1824
08:53:13|0.1831
08:53:14|0.1831
08:53:15|0.1831
08:53:17|0.1831
08:53:17|0.1843
08:53:18|0.1842
08:53:19|0.1844
08:53:21|0.1848
08:53:22|0.186
08:53:23|0.1864
08:53:24|0.1871
08:53:24|0.1875
08:53:26|0.1873
08:53:27|0.1875
08:53:28|0.188
08:53:30|0.188
08:53:31|0.188
08:53:32|0.188
08:53:33|0.188
08:53:34|0.188
08:53:34|0.188
08:53:35|0.188
08:53:37|0.188
08:53:38|0.188
08:53:39|0.189
08:53:40|0.1891
08:53:41|0.1891
08:53:42|0.1891
08:53:43|0.1883
08:53:45|0.1897
08:53:45|0.1898
08:53:46|0.1891
08:53:47|0.1889
08:53:48|0.1879
08:53:49|0.1879
08:53:50|0.1888
08:53:51|0.1902
08:53:52|0.1904
08:53:53|0.1901
08:53:54|0.1905
08:53:55|0.1902
08:53:56|0.1904
08:53:57|0.1903
08:53:58|0.1904
08:53:59|0.1936
08:54:00|0.1938
08:54:01|0.1941
08:54:02|0.1942
08:54:04|0.1941
08:54:05|0.194
08:54:06|0.1944
08:54:07|0.1951
08:54:08|0.1951
08:54:10|0.1951
08:54:10|0.1951
08:54:11|0.1943
08:54:12|0.1958
08:54:14|0.1959
08:54:14|0.1964
08:54:15|0.1959
08:54:16|0.197
08:54:17|0.1976
08:54:19|0.1965
08:54:20|0.1982
08:54:21|0.1966
08:54:22|0.1982
08:54:23|0.1991
08:54:24|0.1946
08:54:26|0.1991
08:54:26|0.1991
08:54:27|0.1991
08:54:28|0.1991
08:54:29|0.1966
08:54:31|0.1966
08:54:32|0.1966
08:54:33|0.1966
08:54:34|0.1968
08:54:35|0.197
08:54:37|0.197
08:54:38|0.197
08:54:38|0.197
08:54:39|0.197
08:54:41|0.197
08:54:42|0.197
08:54:43|0.197
08:54:44|0.199
08:54:45|0.1977
08:54:46|0.1977
08:54:47|0.1977
08:54:48|0.1977
08:54:49|0.1977
08:54:50|0.1978
08:54:51|0.1978
08:54:52|0.197
08:54:53|0.197
08:54:55|0.1977
08:54:56|0.1979
08:54:58|0.1979
08:54:58|0.1979
08:54:59|0.1983
08:55:00|0.1977
08:55:01|0.1979
08:55:02|0.1978
08:55:04|0.1982
08:55:05|0.1948
08:55:06|0.1961
08:55:07|0.1961
08:55:08|0.1961
08:55:09|0.198
08:55:10|0.1963
08:55:12|0.1978
08:55:12|0.1974
08:55:13|0.1974
08:55:14|0.1981
08:55:15|0.1981
08:55:16|0.1964
08:55:17|0.198
08:55:18|0.197
08:55:19|0.1969
08:55:20|0.1969
08:55:21|0.1967
08:55:22|0.1967
08:55:23|0.1964
08:55:24|0.1964
08:55:26|0.1991
08:55:26|0.1991
08:55:27|0.1991
08:55:28|0.199
08:55:29|0.1991
08:55:30|0.1991
08:55:32|0.1986
08:55:34|0.1981
08:55:35|0.1975
08:55:35|0.1975
08:55:38|0.197
08:55:38|0.1977
08:55:39|0.1973
08:55:41|0.1977
08:55:42|0.1977
08:55:43|0.1971
08:55:44|0.1976
08:55:45|0.1976
08:55:46|0.1978
08:55:47|0.1978
08:55:48|0.1978
08:55:49|0.1973
08:55:50|0.1978
08:55:50|0.1978
08:55:52|0.1974
08:55:53|0.1974
08:55:54|0.1974
08:55:55|0.1974
08:55:56|0.1974
08:55:57|0.1971
08:55:58|0.1971
08:55:59|0.1971
08:56:00|0.1971
08:56:01|0.1958
08:56:02|0.1958
08:56:03|0.1963
08:56:04|0.1952
08:56:05|0.1952
08:56:06|0.1952
08:56:07|0.1952
08:56:08|0.1952
08:56:09|0.1952
08:56:10|0.1952
08:56:11|0.1952
08:56:12|0.1952
08:56:13|0.1952
08:56:14|0.1948
08:56:15|0.1948
08:56:16|0.1926
08:56:17|0.1918
08:56:18|0.1914
08:56:19|0.1917
08:56:20|0.1917
08:56:21|0.1915
08:56:22|0.191
08:56:23|0.1914
08:56:24|0.1907
08:56:25|0.1909
08:56:26|0.1908
08:56:28|0.1899
08:56:28|0.1899
08:56:29|0.1899
08:56:30|0.1896
08:56:32|0.1894
08:56:33|0.1894
08:56:35|0.1874
08:56:36|0.1879
08:56:37|0.1879
08:56:38|0.1877
08:56:39|0.1878
08:56:39|0.186
08:56:42|0.1862
08:56:42|0.1848
08:56:43|0.1849
08:56:45|0.1845
08:56:46|0.1832
08:56:47|0.1833
08:56:48|0.1837
08:56:49|0.1837
08:56:50|0.1827
08:56:51|0.1825
08:56:52|0.1823
08:56:53|0.1812
08:56:54|0.1781
08:56:56|0.1799
08:56:57|0.1798
08:56:58|0.1798
08:56:59|0.1799
08:57:00|0.1792
08:57:00|0.1798
08:57:02|0.1798
08:57:03|0.1799
08:57:04|0.1799
08:57:05|0.1799
08:57:06|0.1802
08:57:08|0.1803
08:57:08|0.1803
08:57:09|0.1814
08:57:10|0.1812
08:57:11|0.1811
08:57:12|0.1811
08:57:13|0.1808
08:57:14|0.1808
08:57:15|0.1814
08:57:17|0.1814
08:57:17|0.1814
08:57:18|0.1811
08:57:19|0.1808
08:57:20|0.1809
08:57:21|0.1803
08:57:22|0.1803
08:57:24|0.1803
08:57:25|0.1803
08:57:26|0.1818
08:57:27|0.181
08:57:28|0.181
08:57:29|0.1812
08:57:31|0.1812
08:57:31|0.1812
08:57:33|0.1809
08:57:34|0.1809
08:57:36|0.1809
08:57:37|0.1809
08:57:37|0.1809
08:57:38|0.1808
08:57:40|0.1808
08:57:40|0.1808
08:57:41|0.1807
08:57:42|0.1807
08:57:43|0.1814
08:57:44|0.1814
08:57:45|0.1814
08:57:46|0.1818
08:57:47|0.1819
08:57:48|0.1819
08:57:50|0.185
08:57:51|0.185
08:57:52|0.1849
08:57:53|0.1851
08:57:54|0.1847
08:57:55|0.1842
08:57:56|0.1844
08:57:58|0.1844
08:57:59|0.185
08:58:00|0.185
08:58:02|0.185
08:58:02|0.185
08:58:03|0.185
08:58:05|0.185
08:58:05|0.185
08:58:07|0.185
08:58:07|0.185
08:58:09|0.1842
08:58:10|0.1842
08:58:11|0.1842
08:58:11|0.1842
08:58:12|0.1842
08:58:13|0.1842
08:58:14|0.184
08:58:16|0.183
08:58:16|0.183
08:58:17|0.1835
08:58:19|0.1835
08:58:19|0.1835
08:58:20|0.1833
08:58:21|0.1833
08:58:22|0.1832
08:58:23|0.1832
08:58:25|0.1825
08:58:25|0.1825
08:58:26|0.1825
08:58:27|0.1825
08:58:28|0.182
08:58:29|0.182
08:58:30|0.182
08:58:32|0.182
08:58:32|0.182
08:58:34|0.182
08:58:35|0.182
08:58:36|0.1815
08:58:37|0.1815
08:58:38|0.1815
08:58:39|0.1815
08:58:40|0.1822
08:58:41|0.1834
08:58:42|0.1834
08:58:43|0.1834
08:58:44|0.1822
08:58:45|0.1818
08:58:46|0.1818
08:58:47|0.1818
08:58:48|0.1818
08:58:49|0.1818
08:58:50|0.1818
08:58:51|0.1818
08:58:52|0.1818
08:58:53|0.1818
08:58:54|0.1818
08:58:56|0.1818
08:58:56|0.1818
08:58:58|0.1818
08:58:59|0.1818
08:59:00|0.1818
08:59:01|0.1818
08:59:02|0.1818
08:59:04|0.1818
08:59:05|0.1818
08:59:06|0.1818
08:59:07|0.1818
08:59:08|0.1818
08:59:09|0.1818
08:59:10|0.1818
08:59:11|0.1818
08:59:12|0.1818
08:59:13|0.1815
08:59:14|0.1815
08:59:15|0.1815
08:59:16|0.1815
08:59:17|0.1815
08:59:18|0.1815
08:59:19|0.1815
08:59:20|0.1815
08:59:21|0.1815
08:59:22|0.1813
08:59:23|0.1813
08:59:24|0.1813
08:59:25|0.1813
08:59:26|0.1813
08:59:27|0.1813
08:59:28|0.1813
08:59:29|0.1813
08:59:31|0.1813
08:59:31|0.1813
08:59:32|0.1813
08:59:33|0.1812
08:59:35|0.1812
08:59:36|0.1812
08:59:37|0.1812
08:59:39|0.1812
08:59:39|0.1812
08:59:40|0.1812
08:59:42|0.1813
08:59:43|0.1813
08:59:44|0.1813
08:59:45|0.1812
08:59:46|0.181
08:59:47|0.181
08:59:48|0.1804
08:59:49|0.181
08:59:50|0.181
08:59:51|0.181
08:59:52|0.181
08:59:53|0.181
08:59:54|0.181
08:59:55|0.181
08:59:56|0.181
08:59:57|0.181
08:59:58|0.181
08:59:59|0.1808
09:00:00|0.1808
09:00:01|0.1808
09:00:02|0.1808
09:00:04|0.1803
09:00:05|0.1803
09:00:05|0.1801
09:00:07|0.1795
09:00:09|0.1795
09:00:10|0.1797
09:00:11|0.1793
09:00:12|0.1793
09:00:13|0.1793
09:00:14|0.1788
09:00:15|0.1788
09:00:16|0.1788
09:00:17|0.1788
09:00:18|0.1788
09:00:19|0.1788
09:00:20|0.1788
09:00:21|0.1782
09:00:22|0.1782
09:00:23|0.178
09:00:24|0.178
09:00:25|0.178
09:00:27|0.178
09:00:28|0.178
09:00:29|0.178
09:00:29|0.178
09:00:30|0.1786
09:00:31|0.1786
09:00:32|0.1787
09:00:34|0.1787
09:00:36|0.1787
09:00:37|0.1787
09:00:39|0.1787
09:00:39|0.1787
09:00:40|0.1787
09:00:41|0.1787
09:00:42|0.1787
09:00:43|0.1788
09:00:45|0.1788
09:00:47|0.1788
09:00:47|0.1788
09:00:48|0.1788
09:00:49|0.1797
09:00:51|0.1797
09:00:51|0.1797
09:00:52|0.1797
09:00:53|0.1795
09:00:54|0.1795
09:00:56|0.1795
09:00:57|0.1795
09:00:59|0.1795
09:00:59|0.1795
09:01:00|0.1794
09:01:01|0.1794
09:01:02|0.1794
09:01:03|0.1794
09:01:04|0.1794
09:01:05|0.1794
09:01:06|0.1794
09:01:07|0.1795
09:01:08|0.1795
09:01:09|0.1795
09:01:11|0.1794
09:01:12|0.1794
09:01:14|0.1794
09:01:14|0.1794
09:01:15|0.1794
09:01:16|0.1793
09:01:17|0.1793
09:01:18|0.1794
09:01:19|0.1794
09:01:20|0.1792
09:01:21|0.1792
09:01:22|0.1792
09:01:23|0.1792
09:01:25|0.1792
09:01:25|0.1792
09:01:26|0.1792
09:01:27|0.1792
09:01:28|0.1792
09:01:29|0.1792
09:01:30|0.1792
09:01:31|0.1792
09:01:32|0.1792
09:01:33|0.1792
09:01:35|0.1792
09:01:35|0.1792
09:01:38|0.1792
09:01:39|0.1792
09:01:40|0.1793
09:01:41|0.1793
09:01:42|0.1793
09:01:42|0.1793
09:01:44|0.1793
09:01:44|0.1793
09:01:46|0.1792
09:01:47|0.1792
09:01:48|0.1792
09:01:49|0.1792
09:01:50|0.1792
09:01:51|0.1792
09:01:52|0.1792
09:01:52|0.1792
09:01:54|0.1792
09:01:54|0.1792
09:01:55|0.1792
09:01:57|0.1792
09:01:57|0.1792
09:01:59|0.1792
09:02:00|0.1792
09:02:01|0.1792
09:02:01|0.1792
09:02:03|0.1792
09:02:04|0.1792
09:02:06|0.1792
09:02:07|0.1792
09:02:08|0.1792
09:02:09|0.1792
09:02:10|0.1792
09:02:12|0.1792
09:02:12|0.1796
09:02:13|0.1796
09:02:14|0.1796
09:02:15|0.1796
09:02:16|0.1796
09:02:17|0.1796
09:02:19|0.1796
09:02:20|0.1796
09:02:21|0.1796
09:02:22|0.1796
09:02:23|0.1794
09:02:24|0.1794
09:02:25|0.1794
09:02:26|0.1794
09:02:27|0.1794
09:02:28|0.1794
09:02:29|0.1793
09:02:30|0.1793
09:02:31|0.1793
09:02:32|0.1793
09:02:33|0.1793
09:02:34|0.1793
09:02:35|0.1793
09:02:36|0.1793
09:02:38|0.1793
09:02:39|0.1793
09:02:40|0.1793
09:02:41|0.1793
09:02:42|0.1793
09:02:44|0.1793
09:02:44|0.1793
09:02:45|0.1793
09:02:46|0.1791
09:02:47|0.1791
09:02:48|0.1791
09:02:49|0.1791
09:02:50|0.1791
09:02:52|0.1791
09:02:52|0.1791
09:02:53|0.1791
09:02:54|0.1791
09:02:55|0.1791
09:02:56|0.1791
09:02:57|0.1791
09:02:58|0.1791
09:02:59|0.1791
09:03:00|0.1791
09:03:01|0.1791
09:03:03|0.1791
09:03:04|0.1791
09:03:05|0.1791
09:03:06|0.1791
09:03:07|0.1791
09:03:08|0.1791
09:03:10|0.1791
09:03:10|0.1793
09:03:12|0.1793
09:03:12|0.1793
09:03:13|0.1793
09:03:15|0.1793
09:03:15|0.1793
09:03:17|0.1793
09:03:17|0.1793
09:03:19|0.1793
09:03:19|0.1793
09:03:20|0.1793
09:03:21|0.1793
09:03:23|0.1793
09:03:23|0.1793
09:03:25|0.1793
09:03:26|0.1793
09:03:27|0.1793
09:03:27|0.1793
09:03:28|0.1793
09:03:30|0.1793
09:03:30|0.1793
09:03:31|0.1793
09:03:33|0.1793
09:03:33|0.1793
09:03:35|0.1793
09:03:35|0.1794
09:03:36|0.1794
09:03:37|0.1794
09:03:38|0.1794
09:03:40|0.1793
09:03:41|0.1793
09:03:43|0.1793
09:03:43|0.1793
09:03:45|0.1793
09:03:47|0.1793
09:03:47|0.1793
09:03:48|0.1793
09:03:49|0.1793
09:03:50|0.1793
09:03:51|0.1789
09:03:52|0.1789
09:03:53|0.1789
09:03:54|0.1789
09:03:55|0.1789
09:03:57|0.1789
09:03:58|0.1789
09:03:59|0.1786
09:04:01|0.1787
09:04:01|0.1787
09:04:02|0.1786
09:04:03|0.1786
09:04:04|0.1786
09:04:05|0.1786
09:04:06|0.1785
09:04:07|0.1785
09:04:08|0.1785
09:04:09|0.1785
09:04:10|0.1785
09:04:11|0.1785
09:04:12|0.1785
09:04:13|0.1785
09:04:15|0.1785
09:04:15|0.1785
09:04:16|0.1785
09:04:17|0.1786
09:04:18|0.1786
09:04:20|0.1786
09:04:20|0.1786
09:04:21|0.1786
09:04:22|0.1786
09:04:23|0.1786
09:04:24|0.1786
09:04:25|0.1786
09:04:26|0.1786
09:04:27|0.1786
09:04:29|0.1786
09:04:30|0.1786
09:04:31|0.1784
09:04:32|0.1784
09:04:33|0.1784
09:04:34|0.1784
09:04:35|0.1784
09:04:36|0.1784
09:04:37|0.1785
09:04:38|0.1785
09:04:39|0.1785
09:04:40|0.1785
09:04:40|0.1785
09:04:41|0.1781
09:04:43|0.1781
09:04:44|0.1781
09:04:45|0.1781
09:04:46|0.178
09:04:48|0.178
09:04:49|0.178
09:04:49|0.178
09:04:50|0.178
09:04:51|0.178
09:04:52|0.178
09:04:53|0.178
09:04:54|0.178
09:04:55|0.178
09:04:56|0.178
09:04:57|0.178
09:04:59|0.178
09:05:00|0.178
09:05:02|0.178
09:05:02|0.178
09:05:03|0.178
09:05:04|0.178
09:05:05|0.178
09:05:06|0.178
09:05:07|0.178
09:05:08|0.178
09:05:09|0.178
09:05:10|0.178
09:05:12|0.178
09:05:13|0.178
09:05:14|0.178
09:05:15|0.178
09:05:16|0.178
09:05:18|0.178
09:05:19|0.178
09:05:19|0.1778
09:05:21|0.1778
09:05:21|0.1778
09:05:22|0.1778
09:05:23|0.1778
09:05:24|0.1778
09:05:25|0.1778
09:05:26|0.1778
09:05:27|0.1778
09:05:28|0.1778
09:05:29|0.1778
09:05:30|0.1779
09:05:31|0.1779
09:05:32|0.1779
09:05:34|0.1779
09:05:34|0.1779
09:05:35|0.1779
09:05:36|0.1779
09:05:37|0.1779
09:05:39|0.1779
09:05:39|0.1779
09:05:41|0.1779
09:05:43|0.1779
09:05:44|0.1779
09:05:45|0.1779
09:05:46|0.1779
09:05:48|0.1782
09:05:48|0.1782
09:05:49|0.1782
09:05:50|0.178
09:05:51|0.178
09:05:53|0.178
09:05:54|0.178
09:05:54|0.178
09:05:56|0.178
09:05:57|0.1781
09:05:58|0.1781
09:05:59|0.1781
09:06:00|0.1779
09:06:01|0.1779
09:06:02|0.1779
09:06:04|0.1779
09:06:05|0.1779
09:06:07|0.1779
09:06:07|0.1779
09:06:08|0.1779
09:06:09|0.1779
09:06:10|0.1779
09:06:12|0.1785
09:06:13|0.1785
09:06:15|0.1785
09:06:15|0.1785
09:06:16|0.1785
09:06:17|0.1785
09:06:18|0.1785
09:06:19|0.1785
09:06:20|0.1785
09:06:21|0.1785
09:06:23|0.1779
09:06:24|0.1779
09:06:25|0.1779
09:06:26|0.1779
09:06:27|0.1779
09:06:28|0.1794
09:06:29|0.1794
09:06:30|0.1794
09:06:31|0.1794
09:06:32|0.1794
09:06:33|0.1794
09:06:34|0.1794
09:06:35|0.1794
09:06:36|0.1794
09:06:37|0.1794
09:06:38|0.1794
09:06:40|0.1794
09:06:40|0.1794
09:06:42|0.1794
09:06:42|0.1794
09:06:45|0.1794
09:06:46|0.1794
09:06:46|0.1794
09:06:48|0.1788
09:06:49|0.1788
09:06:50|0.1788
09:06:51|0.1788
09:06:53|0.1788
09:06:53|0.1788
09:06:54|0.1788
09:06:55|0.1788
09:06:56|0.1788
09:06:57|0.1788
09:06:58|0.1788
09:06:59|0.1788
09:07:00|0.1788
09:07:01|0.1788
09:07:03|0.1787
09:07:05|0.1787
09:07:05|0.1787
09:07:07|0.1787
09:07:08|0.1787
09:07:09|0.1787
09:07:10|0.1787
09:07:10|0.1787
09:07:12|0.1787
09:07:14|0.1787
09:07:15|0.1787
09:07:16|0.1787
09:07:17|0.1787
09:07:18|0.1787
09:07:19|0.1787
09:07:20|0.1787
09:07:21|0.1787
09:07:23|0.1787
09:07:23|0.1787
09:07:24|0.1787
09:07:25|0.1787
09:07:26|0.1787
09:07:28|0.1787
09:07:30|0.1787
09:07:30|0.1787
09:07:31|0.1787
09:07:32|0.1787
09:07:33|0.1787
09:07:34|0.1787
09:07:35|0.1785
09:07:36|0.1785
09:07:38|0.1785
09:07:38|0.1785
09:07:39|0.1785
09:07:40|0.1785
09:07:41|0.1785
09:07:42|0.1785
09:07:44|0.1785
09:07:45|0.1785
09:07:46|0.1785
09:07:48|0.1785
09:07:48|0.1785
09:07:49|0.1785
09:07:50|0.1785
09:07:51|0.1785
09:07:52|0.1785
09:07:54|0.1785
09:07:55|0.1787
09:07:56|0.1787
09:07:57|0.1787
09:07:58|0.1787
09:07:58|0.1787
09:08:00|0.1787
09:08:01|0.1787
09:08:02|0.1787
09:08:03|0.1787
09:08:05|0.1787
09:08:05|0.1787
09:08:06|0.1787
09:08:08|0.1787
09:08:09|0.1787
09:08:10|0.1787
09:08:10|0.1787
09:08:13|0.1787
09:08:13|0.1787
09:08:14|0.1787
09:08:15|0.1787
09:08:16|0.1787
09:08:17|0.1787
09:08:18|0.1787
09:08:19|0.1787
09:08:20|0.1787
09:08:21|0.1787
09:08:23|0.1787
09:08:24|0.1787
09:08:25|0.1787
09:08:27|0.1787
09:08:27|0.1787
09:08:28|0.1787
09:08:29|0.1787
09:08:30|0.1787
09:08:32|0.1787
09:08:33|0.1787
09:08:34|0.1787
09:08:36|0.1788
09:08:36|0.1788
09:08:37|0.1788
09:08:38|0.1788
09:08:40|0.1788
09:08:41|0.1786
09:08:41|0.1786
09:08:42|0.1786
09:08:44|0.1785
09:08:46|0.1785
09:08:46|0.1785
09:08:47|0.1785
09:08:48|0.1785
09:08:49|0.1785
09:08:50|0.1785
09:08:51|0.1785
09:08:52|0.1785
09:08:53|0.1785
09:08:54|0.1785
09:08:55|0.1785
09:08:56|0.1785
09:08:57|0.1783
09:08:58|0.1783
09:08:59|0.1783
09:09:00|0.1783
09:09:01|0.1783
09:09:02|0.1783
09:09:03|0.1783
09:09:04|0.1783
09:09:05|0.1783
09:09:06|0.1783
09:09:07|0.1783
09:09:09|0.1783
09:09:09|0.1783
09:09:10|0.1783
09:09:12|0.1775
09:09:13|0.1773
09:09:14|0.1773
09:09:15|0.1771
09:09:16|0.1771
09:09:17|0.1771
09:09:18|0.1771
09:09:18|0.1772
09:09:20|0.1772
09:09:20|0.1772
09:09:22|0.1776
09:09:23|0.1776
09:09:24|0.1776
09:09:25|0.1776
09:09:26|0.1776
09:09:27|0.1776
09:09:28|0.1776
09:09:29|0.1776
09:09:30|0.1776
09:09:31|0.1776
09:09:32|0.1776
09:09:33|0.1776
09:09:34|0.1776
09:09:35|0.1776
09:09:36|0.1776
09:09:37|0.1776
09:09:38|0.1776
09:09:39|0.1776
09:09:40|0.177
09:09:41|0.177
09:09:42|0.177
09:09:43|0.177
09:09:44|0.177
09:09:46|0.177
09:09:46|0.177
09:09:47|0.177
09:09:48|0.177
09:09:49|0.177
09:09:51|0.177
09:09:52|0.177
09:09:53|0.177
09:09:54|0.177
09:09:55|0.177
09:09:56|0.177
09:09:58|0.177
09:09:58|0.177
09:09:59|0.177
09:10:00|0.177
09:10:02|0.177
09:10:03|0.177
09:10:04|0.177
09:10:05|0.177
09:10:06|0.177
09:10:07|0.177
09:10:08|0.177
09:10:09|0.177
09:10:10|0.177
09:10:11|0.177
09:10:12|0.177
09:10:14|0.177
09:10:15|0.177
09:10:15|0.177
09:10:17|0.177
09:10:18|0.177
09:10:19|0.177
09:10:20|0.177
09:10:21|0.177
09:10:23|0.177
09:10:24|0.177
09:10:24|0.177
09:10:26|0.177
09:10:26|0.177
09:10:27|0.177
09:10:29|0.1785
09:10:29|0.1785
09:10:30|0.1785
09:10:31|0.1785
09:10:32|0.1785
09:10:33|0.1788
09:10:34|0.1788
09:10:35|0.1788
09:10:36|0.1788
09:10:37|0.1788
09:10:39|0.1788
09:10:39|0.1788
09:10:41|0.1791
09:10:41|0.1791
09:10:42|0.179
09:10:44|0.179
09:10:44|0.179
09:10:45|0.179
09:10:47|0.179
09:10:48|0.179
09:10:50|0.179
09:10:51|0.179
09:10:51|0.179
09:10:53|0.179
09:10:54|0.179
09:10:56|0.179
09:10:57|0.179
09:10:58|0.179
09:10:59|0.179
09:11:01|0.179
09:11:01|0.179
09:11:03|0.179
09:11:04|0.179
09:11:05|0.179
09:11:05|0.179
09:11:07|0.179
09:11:08|0.179
09:11:09|0.179
09:11:10|0.179
09:11:12|0.179
09:11:13|0.179
09:11:14|0.179
09:11:16|0.179
09:11:16|0.179
09:11:17|0.179
09:11:18|0.179
09:11:19|0.179
09:11:20|0.179
09:11:21|0.179
09:11:23|0.179
09:11:24|0.179
09:11:25|0.179
09:11:25|0.179
09:11:27|0.179
09:11:28|0.1792
09:11:29|0.1792
09:11:30|0.1792
09:11:31|0.1797
09:11:32|0.1797
09:11:33|0.1797
09:11:34|0.1797
09:11:35|0.1797
09:11:36|0.1797
09:11:38|0.1797
09:11:38|0.1797
09:11:39|0.1797
09:11:40|0.1797
09:11:41|0.1797
09:11:43|0.1797
09:11:43|0.1797
09:11:45|0.1797
09:11:46|0.1797
09:11:48|0.1799
09:11:48|0.1799
09:11:49|0.1799
09:11:50|0.1799
09:11:52|0.1799
09:11:53|0.1799
09:11:53|0.1799
09:11:55|0.1799
09:11:56|0.1797
09:11:57|0.1797
09:11:58|0.1797
09:11:59|0.1803
09:12:00|0.1803
09:12:01|0.1803
09:12:02|0.1803
09:12:03|0.1803
09:12:05|0.1803
09:12:06|0.1803
09:12:07|0.1803
09:12:08|0.1803
09:12:09|0.1803
09:12:10|0.18
09:12:11|0.18
09:12:12|0.18
09:12:13|0.1799
09:12:14|0.1799
09:12:15|0.1799
09:12:17|0.1799
09:12:18|0.1799
09:12:20|0.1799
09:12:21|0.1799
09:12:22|0.1799
09:12:23|0.1799
09:12:24|0.1799
09:12:25|0.1799
09:12:26|0.1799
09:12:27|0.1799
09:12:28|0.1799
09:12:29|0.1799
09:12:30|0.1799
09:12:31|0.1799
09:12:32|0.1799
09:12:33|0.1803
09:12:34|0.1803
09:12:35|0.1803
09:12:36|0.1803
09:12:37|0.1803
09:12:38|0.1803
09:12:39|0.1803
09:12:40|0.1803
09:12:41|0.1803
09:12:42|0.1803
09:12:43|0.1803
09:12:44|0.1803
09:12:45|0.1803
09:12:46|0.1803
09:12:47|0.1803
09:12:48|0.1806
09:12:49|0.1808
09:12:50|0.1808
09:12:51|0.1808
09:12:52|0.1808
09:12:53|0.1808
09:12:54|0.1808
09:12:55|0.1808
09:12:56|0.1808
09:12:57|0.1808
09:12:58|0.1808
09:12:59|0.1808
09:13:00|0.1808
09:13:01|0.1808
09:13:03|0.1808
09:13:04|0.1808
09:13:05|0.1808
09:13:06|0.1808
09:13:07|0.1808
09:13:09|0.1808
09:13:09|0.1808
09:13:10|0.1808
09:13:11|0.1808
09:13:13|0.1808
09:13:14|0.1808
09:13:15|0.1808
09:13:16|0.1808
09:13:17|0.1808
09:13:18|0.1813
09:13:19|0.1813
09:13:20|0.1813
09:13:21|0.1813
09:13:22|0.1813
09:13:23|0.1813
09:13:25|0.182
09:13:26|0.182
09:13:27|0.182
09:13:27|0.182
09:13:28|0.182
09:13:29|0.182
09:13:30|0.1819
09:13:31|0.1819
09:13:33|0.1819
09:13:33|0.1819
09:13:35|0.1819
09:13:36|0.1819
09:13:36|0.1819
09:13:37|0.1819
09:13:38|0.1819
09:13:39|0.1819
09:13:41|0.1819
09:13:41|0.1824
09:13:42|0.1824
09:13:43|0.1824
09:13:44|0.1824
09:13:45|0.1824
09:13:46|0.1824
09:13:47|0.1824
09:13:48|0.1825
09:13:49|0.1825
09:13:50|0.1825
09:13:52|0.1825
09:13:53|0.1825
09:13:54|0.1825
09:13:55|0.1825
09:13:56|0.1825
09:13:57|0.1825
09:13:58|0.1825
09:13:59|0.1825
09:14:00|0.1825
09:14:01|0.1825
09:14:02|0.1825
09:14:03|0.1825
09:14:04|0.1825
09:14:05|0.1825
09:14:06|0.1825
09:14:08|0.1825
09:14:08|0.1825
09:14:10|0.1825
09:14:10|0.1825
09:14:12|0.1825
09:14:12|0.1825
09:14:13|0.1827
09:14:14|0.1827
09:14:16|0.1827
09:14:16|0.1827
09:14:18|0.1827
09:14:18|0.1827
09:14:20|0.1827
09:14:21|0.1825
09:14:23|0.182
09:14:24|0.182
09:14:24|0.182
09:14:25|0.182
09:14:27|0.182
09:14:28|0.182
09:14:29|0.182
09:14:30|0.1824
09:14:31|0.1824
09:14:32|0.1824
09:14:34|0.1824
09:14:34|0.182
09:14:36|0.182
09:14:36|0.182
09:14:38|0.182
09:14:39|0.1825
09:14:39|0.1825
09:14:40|0.1825
09:14:42|0.1825
09:14:42|0.1825
09:14:44|0.1825
09:14:44|0.1821
09:14:45|0.1821
09:14:46|0.1821
09:14:47|0.1821
09:14:48|0.1821
09:14:49|0.1821
09:14:51|0.1821
09:14:52|0.1821
09:14:53|0.1821
09:14:54|0.1821
09:14:55|0.1821
09:14:56|0.1821
09:14:57|0.1821
09:14:58|0.1821
09:14:59|0.1821
09:15:00|0.1821
09:15:01|0.1821
09:15:02|0.1821
09:15:03|0.1821
09:15:04|0.1821
09:15:05|0.1821
09:15:07|0.1821
09:15:08|0.1821
09:15:09|0.1821
09:15:10|0.1821
09:15:11|0.1821
09:15:12|0.1821
09:15:13|0.1821
09:15:15|0.1821
09:15:16|0.1821
09:15:16|0.1821
09:15:17|0.1821
09:15:18|0.1821
09:15:20|0.1821
09:15:21|0.1821
09:15:22|0.1821
09:15:24|0.1821
09:15:25|0.1821
09:15:26|0.1821
09:15:26|0.1824
09:15:27|0.1824
09:15:28|0.1824
09:15:29|0.1824
09:15:31|0.1824
09:15:31|0.1824
09:15:33|0.1824
09:15:33|0.1824
09:15:34|0.1824
09:15:35|0.1824
09:15:36|0.1824
09:15:37|0.1824
09:15:38|0.1824
09:15:39|0.1824
09:15:40|0.1824
09:15:41|0.1824
09:15:42|0.1824
09:15:44|0.1824
09:15:44|0.1824
09:15:45|0.1824
09:15:47|0.1824
09:15:47|0.1824
09:15:48|0.1824
09:15:49|0.1824
09:15:51|0.1824
09:15:53|0.1824
09:15:54|0.1824
09:15:54|0.1824
09:15:55|0.1824
09:15:56|0.1824
09:15:57|0.1824
09:15:59|0.1823
09:16:00|0.1823
09:16:01|0.1823
09:16:02|0.1823
09:16:03|0.1823
09:16:05|0.1823
09:16:06|0.1823
09:16:06|0.1823
09:16:08|0.1823
09:16:08|0.1823
09:16:09|0.1823
09:16:10|0.1823
09:16:11|0.1823
09:16:12|0.1823
09:16:13|0.1823
09:16:14|0.1823
09:16:15|0.1823
09:16:16|0.1823
09:16:17|0.1823
09:16:19|0.1823
09:16:20|0.1823
09:16:20|0.1823
09:16:21|0.1823
09:16:22|0.1823
09:16:24|0.1823
09:16:24|0.1823
09:16:26|0.1823
09:16:26|0.1823
09:16:28|0.1823
09:16:29|0.1823
09:16:30|0.1823
09:16:30|0.1823
09:16:32|0.1823
09:16:32|0.1823
09:16:33|0.1823
09:16:34|0.1823
09:16:35|0.1823
09:16:36|0.1827
09:16:37|0.1827
09:16:38|0.1827
09:16:39|0.1827
09:16:40|0.1827
09:16:41|0.1827
09:16:42|0.1827
09:16:44|0.1827
09:16:45|0.1827
09:16:46|0.1827
09:16:47|0.1827
09:16:48|0.1827
09:16:49|0.1827
09:16:50|0.1827
09:16:51|0.1827
09:16:52|0.1827
09:16:53|0.1827
09:16:55|0.1827
09:16:55|0.1827
09:16:56|0.1827
09:16:57|0.1827
09:16:58|0.1827
09:16:59|0.1827
09:17:00|0.1827
09:17:01|0.1827
09:17:02|0.1827
09:17:03|0.1827
09:17:05|0.1827
09:17:06|0.1827
09:17:07|0.1827
09:17:09|0.1827
09:17:10|0.1827
09:17:11|0.1827
09:17:12|0.1827
09:17:14|0.1827
09:17:15|0.1827
09:17:16|0.1827
09:17:16|0.1827
09:17:18|0.1827
09:17:19|0.1827
09:17:20|0.1823
09:17:21|0.1823
09:17:22|0.1823
09:17:23|0.1823
09:17:25|0.1823
09:17:25|0.1823
09:17:26|0.1823
09:17:28|0.1823
09:17:28|0.1823
09:17:29|0.1823
09:17:31|0.1823
09:17:31|0.1823
09:17:32|0.1823
09:17:33|0.1823
09:17:35|0.1823
09:17:35|0.1823
09:17:36|0.1823
09:17:37|0.1823
09:17:39|0.1823
09:17:39|0.1823
09:17:41|0.1823
09:17:41|0.1823
09:17:42|0.1823
09:17:44|0.1818
09:17:44|0.1818
09:17:45|0.1818
09:17:46|0.1818
09:17:48|0.1818
09:17:48|0.1818
09:17:49|0.1818
09:17:50|0.1818
09:17:51|0.1818
09:17:53|0.1818
09:17:54|0.1818
09:17:55|0.182
09:17:56|0.182
09:17:56|0.182
09:17:58|0.1815
09:17:59|0.1815
09:18:00|0.1815
09:18:01|0.1815
09:18:02|0.1815
09:18:03|0.1815
09:18:05|0.1815
09:18:05|0.1815
09:18:06|0.1815
09:18:08|0.1815
09:18:09|0.1815
09:18:10|0.1815
09:18:11|0.1815
09:18:12|0.1815
09:18:13|0.1815
09:18:14|0.1815
09:18:15|0.1816
09:18:16|0.1816
09:18:17|0.1816
09:18:18|0.1816
09:18:19|0.1816
09:18:20|0.1816
09:18:22|0.1816
09:18:22|0.1816
09:18:24|0.1817
09:18:25|0.1817
09:18:26|0.1817
09:18:27|0.1817
09:18:28|0.1817
09:18:29|0.1817
09:18:30|0.1817
09:18:31|0.1817
09:18:32|0.1817
09:18:33|0.1817
09:18:34|0.1817
09:18:35|0.1817
09:18:36|0.1817
09:18:37|0.1817
09:18:38|0.1817
09:18:39|0.1817
09:18:40|0.1817
09:18:41|0.1817
09:18:42|0.1814
09:18:43|0.1814
09:18:44|0.1814
09:18:45|0.1814
09:18:46|0.1814
09:18:48|0.1814
09:18:48|0.1814
09:18:50|0.1814
09:18:50|0.1814
09:18:51|0.1814
09:18:52|0.1814
09:18:54|0.1814
09:18:56|0.1812
09:18:57|0.1812
09:18:58|0.1812
09:19:00|0.1813
09:19:01|0.1813
09:19:01|0.1813
09:19:03|0.1813
09:19:04|0.1813
09:19:05|0.1813
09:19:07|0.1813
09:19:08|0.1813
09:19:09|0.1813
09:19:11|0.1813
09:19:12|0.1809
09:19:13|0.1809
09:19:14|0.1809
09:19:15|0.1809
09:19:16|0.1809
09:19:17|0.1809
09:19:18|0.1809
09:19:19|0.1809
09:19:20|0.1809
09:19:21|0.1808
09:19:22|0.1808
09:19:24|0.1808
09:19:24|0.1808
09:19:25|0.1808
09:19:26|0.1808
09:19:28|0.1808
09:19:29|0.1809
09:19:30|0.1809
09:19:31|0.1809
09:19:32|0.1809
09:19:33|0.1809
09:19:34|0.1811
09:19:36|0.1811
09:19:36|0.1811
09:19:37|0.1811
09:19:38|0.1811
09:19:39|0.1811
09:19:41|0.1811
09:19:41|0.1811
09:19:42|0.1811
09:19:43|0.1811
09:19:45|0.1811
09:19:45|0.1811
09:19:47|0.1811
09:19:47|0.1811
09:19:49|0.1811
09:19:49|0.1811
09:19:50|0.181
09:19:51|0.181
09:19:52|0.181
09:19:53|0.181
09:19:55|0.181
09:19:56|0.181
09:19:57|0.181
09:19:58|0.181
09:19:59|0.181
09:20:00|0.181
09:20:01|0.181
09:20:03|0.181
09:20:04|0.181
09:20:05|0.181
09:20:06|0.181
09:20:07|0.181
09:20:08|0.181
09:20:09|0.181
09:20:10|0.181
09:20:11|0.181
09:20:13|0.181
09:20:14|0.181
09:20:15|0.181
09:20:16|0.181
09:20:17|0.181
09:20:18|0.1809
09:20:19|0.1809
09:20:20|0.1809
09:20:22|0.1809
09:20:22|0.1809
09:20:23|0.1809
09:20:25|0.1809
09:20:25|0.1809
09:20:27|0.1809
09:20:27|0.1809
09:20:28|0.1809
09:20:29|0.1809
09:20:30|0.1809
09:20:32|0.1809
09:20:33|0.1809
09:20:34|0.1809
09:20:35|0.1804
09:20:36|0.1804
09:20:37|0.1804
09:20:38|0.1804
09:20:39|0.1804
09:20:41|0.1804
09:20:41|0.1804
09:20:42|0.1804
09:20:43|0.1804
09:20:44|0.1804
09:20:45|0.1804
09:20:46|0.1804
09:20:48|0.1804
09:20:48|0.1804
09:20:49|0.1804
09:20:50|0.1804
09:20:52|0.1804
09:20:53|0.1804
09:20:53|0.1804
09:20:55|0.1804
09:20:55|0.1804
09:20:56|0.1804
09:20:57|0.1804
09:20:59|0.1804
09:20:59|0.1804
09:21:01|0.1795
09:21:01|0.1795
09:21:03|0.1794
09:21:05|0.1794
09:21:05|0.1794
09:21:07|0.1794
09:21:08|0.1794
09:21:10|0.1794
09:21:10|0.1794
09:21:11|0.1794
09:21:12|0.1794
09:21:13|0.1794
09:21:15|0.1794
09:21:15|0.1794
09:21:17|0.1796
09:21:17|0.1796
09:21:19|0.1796
09:21:19|0.1796
09:21:21|0.1796
09:21:22|0.1796
09:21:23|0.1796
09:21:24|0.1796
09:21:24|0.1796
09:21:26|0.1796
09:21:26|0.1796
09:21:27|0.1796
09:21:28|0.1796
09:21:29|0.1796
09:21:30|0.1796
09:21:32|0.1796
09:21:33|0.1796
09:21:35|0.1796
09:21:35|0.1796
09:21:36|0.1796
09:21:37|0.1796
09:21:38|0.1796
09:21:39|0.1796
09:21:41|0.1796
09:21:42|0.1794
09:21:42|0.1794
09:21:43|0.1794
09:21:45|0.1794
09:21:46|0.1794
09:21:47|0.1794
09:21:48|0.1794
09:21:49|0.1794
09:21:50|0.1794
09:21:51|0.1794
09:21:52|0.1794
09:21:53|0.1794
09:21:54|0.1794
09:21:55|0.1794
09:21:56|0.1794
09:21:58|0.1794
09:21:58|0.1794
09:22:00|0.1795
09:22:01|0.1793
09:22:02|0.1793
09:22:03|0.1793
09:22:04|0.1793
09:22:06|0.1793
09:22:07|0.1793
09:22:08|0.1793
09:22:09|0.1793
09:22:10|0.1793
09:22:11|0.1793
09:22:12|0.1793
09:22:13|0.1793
09:22:14|0.1793
09:22:15|0.1793
09:22:16|0.1793
09:22:17|0.1793
09:22:18|0.1793
09:22:20|0.1793
09:22:21|0.1793
09:22:22|0.1793
09:22:23|0.1793
09:22:24|0.1793
09:22:25|0.1793
09:22:27|0.1793
09:22:28|0.1793
09:22:28|0.1793
09:22:29|0.1793
09:22:31|0.1793
09:22:31|0.18
09:22:33|0.18
09:22:34|0.18
09:22:35|0.18
09:22:36|0.18
09:22:37|0.18
09:22:38|0.18
09:22:39|0.18
09:22:40|0.18
09:22:41|0.18
09:22:42|0.18
09:22:43|0.18
09:22:44|0.18
09:22:45|0.18
09:22:46|0.18
09:22:47|0.18
09:22:48|0.18
09:22:49|0.18
09:22:50|0.18
09:22:52|0.18
09:22:52|0.18
09:22:53|0.1798
09:22:55|0.1798
09:22:56|0.1798
09:22:56|0.1798
09:22:57|0.1798
09:22:59|0.1798
09:22:59|0.1798
09:23:01|0.1798
09:23:02|0.1798
09:23:03|0.1798
09:23:04|0.1798
09:23:05|0.1798
09:23:06|0.1798
09:23:07|0.1798
09:23:08|0.1798
09:23:09|0.1798
09:23:11|0.1794
09:23:12|0.1794
09:23:13|0.1794
09:23:15|0.1794
09:23:15|0.1794
09:23:17|0.1794
09:23:18|0.1794
09:23:19|0.1794
09:23:20|0.1794
09:23:21|0.1794
09:23:22|0.1794
09:23:23|0.1794
09:23:24|0.1794
09:23:25|0.1794
09:23:26|0.1794
09:23:27|0.1794
09:23:28|0.1794
09:23:29|0.1794
09:23:30|0.1794
09:23:31|0.1794
09:23:32|0.1794
09:23:33|0.1794
09:23:34|0.1794
09:23:35|0.1794
09:23:36|0.1794
09:23:37|0.1794
09:23:38|0.1794
09:23:39|0.1794
09:23:40|0.1794
09:23:41|0.1799
09:23:42|0.1799
09:23:43|0.1799
09:23:44|0.1799
09:23:45|0.1799
09:23:46|0.1799
09:23:47|0.1799
09:23:49|0.1799
09:23:49|0.1799
09:23:50|0.1799
09:23:51|0.1799
09:23:52|0.1799
09:23:54|0.1799
09:23:54|0.1799
09:23:56|0.1799
09:23:56|0.1799
09:23:57|0.1799
09:23:59|0.18
09:24:00|0.1802
09:24:02|0.1802
09:24:02|0.1802
09:24:03|0.1802
09:24:05|0.1802
09:24:06|0.1802
09:24:07|0.1802
09:24:09|0.1802
09:24:10|0.1802
09:24:11|0.1802
09:24:11|0.1802
09:24:13|0.1802
09:24:14|0.1802
09:24:15|0.1802
09:24:16|0.1802
09:24:17|0.1802
09:24:18|0.1802
09:24:19|0.1802
09:24:20|0.1802
09:24:21|0.1802
09:24:22|0.1802
09:24:23|0.1802
09:24:24|0.1802
09:24:25|0.1802
09:24:26|0.1802
09:24:27|0.1802
09:24:28|0.1802
09:24:29|0.1802
09:24:30|0.1802
09:24:31|0.1802
09:24:32|0.1802
09:24:33|0.1802
09:24:34|0.1802
09:24:35|0.1802
09:24:36|0.1802
09:24:37|0.1802
09:24:38|0.1802
09:24:39|0.1802
09:24:40|0.1802
09:24:41|0.1802
09:24:42|0.1802
09:24:43|0.1802
09:24:44|0.1802
09:24:45|0.1802
09:24:46|0.1802
09:24:47|0.1802
09:24:48|0.1802
09:24:49|0.1802
09:24:50|0.1802
09:24:51|0.1802
09:24:52|0.1802
09:24:53|0.1802
09:24:54|0.1802
09:24:55|0.1802
09:24:56|0.1802
09:24:58|0.1802
09:24:58|0.1802
09:25:00|0.1802
09:25:01|0.1802
09:25:02|0.1802
09:25:03|0.1802
09:25:05|0.1802
09:25:06|0.1802
09:25:07|0.1802
09:25:08|0.1806
09:25:09|0.1806
09:25:10|0.1806
09:25:11|0.1806
09:25:12|0.1806
09:25:13|0.1806
09:25:14|0.1806
09:25:15|0.1806
09:25:16|0.1806
09:25:17|0.1806
09:25:18|0.1806
09:25:19|0.1806
09:25:20|0.1806
09:25:22|0.1801
09:25:22|0.1801
09:25:24|0.1801
09:25:25|0.1801
09:25:26|0.1801
09:25:27|0.1801
09:25:28|0.1801
09:25:29|0.1801
09:25:30|0.1801
09:25:31|0.1801
09:25:32|0.1801
09:25:33|0.1801
09:25:34|0.1801
09:25:35|0.1801
09:25:36|0.1801
09:25:37|0.1801
09:25:38|0.1801
09:25:39|0.1801
09:25:40|0.1801
09:25:41|0.1801
09:25:42|0.1801
09:25:43|0.1801
09:25:44|0.1801
09:25:45|0.1801
09:25:46|0.1801
09:25:47|0.1801
09:25:48|0.1801
09:25:49|0.1801
09:25:50|0.1801
09:25:51|0.1801
09:25:52|0.1801
09:25:54|0.1801
09:25:55|0.1801
09:25:56|0.1801
09:25:56|0.1801
09:25:58|0.1801
09:25:58|0.1801
09:25:59|0.1801
09:26:01|0.1801
09:26:02|0.1801
09:26:04|0.1801
09:26:05|0.1801
09:26:06|0.1801
09:26:07|0.1801
09:26:07|0.1801
09:26:09|0.1801
09:26:10|0.1801
09:26:11|0.1801
09:26:12|0.1801
09:26:13|0.1801
09:26:15|0.1801
09:26:16|0.1801
09:26:18|0.1801
09:26:18|0.1801
09:26:19|0.1803
09:26:21|0.1803
09:26:22|0.1803
09:26:22|0.1803
09:26:24|0.1806
09:26:25|0.1806
09:26:26|0.1806
09:26:27|0.1806
09:26:28|0.1806
09:26:29|0.1806
09:26:30|0.1806
09:26:31|0.1806
09:26:33|0.1806
09:26:34|0.1807
09:26:35|0.1807
09:26:35|0.1807
09:26:37|0.1807
09:26:37|0.1807
09:26:38|0.1807
09:26:39|0.1806
09:26:40|0.1806
09:26:41|0.1806
09:26:42|0.1806
09:26:43|0.1806
09:26:45|0.1806
09:26:45|0.1806
09:26:47|0.1807
09:26:47|0.1807
09:26:48|0.1807
09:26:49|0.1807
09:26:51|0.1807
09:26:51|0.1807
09:26:53|0.1807
09:26:53|0.1807
09:26:54|0.1807
09:26:55|0.1807
09:26:56|0.1807
09:26:57|0.1807
09:26:58|0.1807
09:27:00|0.1807
09:27:00|0.1807
09:27:02|0.1807
09:27:04|0.1807
09:27:05|0.1807
09:27:06|0.1807
09:27:07|0.1807
09:27:08|0.1807
09:27:09|0.1807
09:27:11|0.1807
09:27:11|0.1807
09:27:12|0.1807
09:27:14|0.1807
09:27:15|0.1807
09:27:16|0.1807
09:27:17|0.1807
09:27:18|0.1807
09:27:20|0.1807
09:27:21|0.1807
09:27:21|0.1807
09:27:23|0.1807
09:27:24|0.1807
09:27:25|0.1807
09:27:26|0.1807
09:27:27|0.1807
09:27:28|0.1807
09:27:29|0.1807
09:27:31|0.1807
09:27:32|0.1807
09:27:33|0.1803
09:27:34|0.1803
09:27:34|0.1803
09:27:35|0.1803
09:27:36|0.1803
09:27:37|0.1803
09:27:38|0.1803
09:27:39|0.1803
09:27:40|0.1803
09:27:41|0.1803
09:27:42|0.1803
09:27:43|0.1803
09:27:45|0.1803
09:27:45|0.1803
09:27:46|0.1803
09:27:47|0.1803
09:27:48|0.1803
09:27:49|0.1803
09:27:50|0.1807
09:27:51|0.1802
09:27:52|0.1802
09:27:54|0.1802
09:27:55|0.1802
09:27:56|0.1802
09:27:57|0.1802
09:27:58|0.1802
09:27:59|0.1802
09:28:00|0.1802
09:28:01|0.1802
09:28:02|0.1802
09:28:03|0.1802
09:28:04|0.1802
09:28:06|0.1802
09:28:06|0.1802
09:28:08|0.1802
09:28:09|0.1802
09:28:10|0.1802
09:28:12|0.1802
09:28:13|0.1802
09:28:14|0.1802
09:28:15|0.1812
09:28:16|0.1806
09:28:17|0.1806
09:28:18|0.1806
09:28:20|0.1806
09:28:21|0.1806
09:28:21|0.1806
09:28:23|0.1806
09:28:24|0.1806
09:28:25|0.1806
09:28:26|0.1806
09:28:27|0.1806
09:28:28|0.1806
09:28:29|0.1806
09:28:30|0.1806
09:28:31|0.1806
09:28:32|0.1806
09:28:33|0.1806
09:28:34|0.1806
09:28:35|0.1806
09:28:36|0.1806
09:28:37|0.1806
09:28:38|0.1806
09:28:39|0.1806
09:28:40|0.1806
09:28:41|0.1806
09:28:42|0.1806
09:28:43|0.1806
09:28:44|0.1806
09:28:45|0.1806
09:28:47|0.1806
09:28:47|0.1806
09:28:49|0.1806
09:28:49|0.1806
09:28:51|0.1806
09:28:51|0.1806
09:28:52|0.1806
09:28:53|0.1807
09:28:54|0.1807
09:28:56|0.1807
09:28:56|0.1807
09:28:58|0.1807
09:28:59|0.1807
09:28:59|0.1807
09:29:01|0.1807
09:29:02|0.1807
09:29:02|0.1807
09:29:03|0.1807
09:29:05|0.1807
09:29:06|0.1807
09:29:07|0.1807
09:29:08|0.1807
09:29:09|0.1807
09:29:10|0.1807
09:29:11|0.1807
09:29:13|0.1807
09:29:14|0.1807
09:29:15|0.1807
09:29:15|0.1807
09:29:17|0.1807
09:29:19|0.1807
09:29:20|0.1807
09:29:20|0.1807
09:29:22|0.1807
09:29:22|0.1807
09:29:23|0.1808
09:29:24|0.1808
09:29:26|0.1808
09:29:26|0.1808
09:29:28|0.1808
09:29:29|0.1808
09:29:29|0.1808
09:29:30|0.1808
09:29:32|0.1808
09:29:32|0.1808
09:29:33|0.1808
09:29:34|0.1808
09:29:35|0.1808
09:29:37|0.1808
09:29:38|0.1808
09:29:39|0.1808
09:29:40|0.1808
09:29:41|0.1808
09:29:42|0.1808
09:29:43|0.1808
09:29:44|0.1808
09:29:45|0.1808
09:29:46|0.1808
09:29:47|0.1808
09:29:48|0.1808
09:29:49|0.1809
09:29:50|0.1809
09:29:51|0.1809
09:29:52|0.1809
09:29:53|0.1809
09:29:54|0.1809
09:29:55|0.1809
09:29:56|0.1809
09:29:57|0.1809
09:29:58|0.1809
09:29:59|0.1809
09:30:00|0.1809
09:30:02|0.1809
09:30:03|0.1809
09:30:05|0.1809
09:30:05|0.1809
09:30:07|0.1809
09:30:08|0.1809
09:30:09|0.1809
09:30:10|0.1806
09:30:12|0.1806
09:30:12|0.1806
09:30:13|0.1806
09:30:15|0.1806
09:30:16|0.1806
09:30:17|0.1806
09:30:18|0.1806
09:30:20|0.1806
09:30:20|0.1806
09:30:21|0.1806
09:30:22|0.1806
09:30:24|0.1806
09:30:26|0.1806
09:30:26|0.1806
09:30:27|0.1804
09:30:28|0.1804
09:30:29|0.1804
09:30:30|0.1804
09:30:31|0.1804
09:30:32|0.1804
09:30:33|0.1804
09:30:34|0.1804
09:30:35|0.1804
09:30:36|0.1804
09:30:37|0.1804
09:30:38|0.1804
09:30:39|0.1804
09:30:40|0.1804
09:30:41|0.1804
09:30:42|0.1804
09:30:44|0.1804
09:30:45|0.1804
09:30:46|0.181
09:30:47|0.181
09:30:47|0.181
09:30:49|0.181
09:30:50|0.181
09:30:51|0.181
09:30:52|0.181
09:30:53|0.1806
09:30:54|0.1806
09:30:54|0.1806
09:30:55|0.1806
09:30:57|0.1806
09:30:57|0.1806
09:30:58|0.1806
09:30:59|0.1804
09:31:01|0.1804
09:31:02|0.1804
09:31:03|0.1804
09:31:04|0.1804
09:31:05|0.1804
09:31:07|0.1803
09:31:08|0.1803
09:31:08|0.1803
09:31:11|0.18
09:31:11|0.18
09:31:13|0.18
09:31:14|0.18
09:31:16|0.18
09:31:16|0.18
09:31:17|0.18
09:31:19|0.18
09:31:20|0.18
09:31:21|0.18
09:31:23|0.18
09:31:24|0.18
09:31:25|0.18
09:31:26|0.18
09:31:27|0.18
09:31:28|0.18
09:31:28|0.18
09:31:30|0.18
09:31:31|0.18
09:31:32|0.1802
09:31:33|0.1802
09:31:34|0.1802
09:31:35|0.1802
09:31:36|0.1802
09:31:37|0.1802
09:31:38|0.1802
09:31:39|0.1802
09:31:40|0.1802
09:31:41|0.1802
09:31:43|0.1802
09:31:44|0.1802
09:31:45|0.1802
09:31:45|0.1802
09:31:46|0.1802
09:31:48|0.1802
09:31:48|0.1802
09:31:49|0.1802
09:31:51|0.1802
09:31:52|0.1802
09:31:54|0.1802
09:31:54|0.1802
09:31:55|0.1802
09:31:56|0.1802
09:31:57|0.1801
09:31:58|0.1801
09:31:59|0.1801
09:32:01|0.1801
09:32:02|0.1801
09:32:02|0.1801
09:32:04|0.1801
09:32:04|0.1801
09:32:06|0.1801
09:32:08|0.1801
09:32:08|0.1801
09:32:09|0.1801
09:32:11|0.1801
09:32:11|0.1801
09:32:13|0.1801
09:32:14|0.1801
09:32:15|0.18
09:32:17|0.18
09:32:18|0.18
09:32:19|0.18
09:32:20|0.18
09:32:21|0.18
09:32:22|0.18
09:32:23|0.18
09:32:24|0.18
09:32:25|0.18
09:32:26|0.18
09:32:27|0.18
09:32:28|0.18
09:32:29|0.18
09:32:30|0.18
09:32:31|0.18
09:32:32|0.1799
09:32:33|0.1799
09:32:34|0.1799
09:32:35|0.1799
09:32:36|0.1799
09:32:37|0.1799
09:32:38|0.1799
09:32:39|0.1799
09:32:40|0.1799
09:32:42|0.1799
09:32:43|0.1799
09:32:43|0.1799
09:32:44|0.1799
09:32:45|0.1799
09:32:46|0.1799
09:32:47|0.1799
09:32:48|0.1799
09:32:49|0.1799
09:32:50|0.1799
09:32:52|0.1799
09:32:53|0.1799
09:32:53|0.1799
09:32:55|0.1795
09:32:56|0.1795
09:32:56|0.1792
09:32:57|0.1792
09:32:58|0.1792
09:32:59|0.1792
09:33:01|0.1792
09:33:02|0.179
09:33:03|0.179
09:33:04|0.179
09:33:05|0.179
09:33:06|0.179
09:33:07|0.1781
09:33:09|0.178
09:33:10|0.178
09:33:11|0.1776
09:33:12|0.1768
09:33:13|0.1763
09:33:15|0.1763
09:33:16|0.1763
09:33:17|0.1759
09:33:18|0.1759
09:33:19|0.1759
09:33:19|0.1759
09:33:21|0.1759
09:33:22|0.1759
09:33:24|0.1759
09:33:24|0.1759
09:33:25|0.1759
09:33:26|0.1759
09:33:28|0.1759
09:33:29|0.1759
09:33:30|0.1759
09:33:31|0.1759
09:33:32|0.176
09:33:33|0.176
09:33:34|0.176
09:33:35|0.176
09:33:37|0.1765
09:33:38|0.1765
09:33:39|0.1765
09:33:40|0.1768
09:33:41|0.1768
09:33:42|0.1768
09:33:43|0.1768
09:33:44|0.1768
09:33:45|0.1768
09:33:46|0.1768
09:33:47|0.1768
09:33:48|0.1773
09:33:49|0.1774
09:33:50|0.1774
09:33:51|0.1774
09:33:52|0.1774
09:33:53|0.1774
09:33:54|0.1774
09:33:55|0.1774
09:33:56|0.1774
09:33:57|0.1774
09:33:58|0.1774
09:33:59|0.1774
09:34:00|0.1774
09:34:01|0.1774
09:34:02|0.1774
09:34:03|0.1774
09:34:04|0.1772
09:34:06|0.1768
09:34:07|0.1768
09:34:07|0.1768
09:34:09|0.1768
09:34:10|0.1784
09:34:11|0.1784
09:34:12|0.1784
09:34:13|0.1784
09:34:14|0.1784
09:34:15|0.1784
09:34:16|0.1779
09:34:17|0.1779
09:34:19|0.1779
09:34:20|0.1779
09:34:20|0.1779
09:34:22|0.1779
09:34:24|0.1779
09:34:25|0.1779
09:34:26|0.1779
09:34:27|0.1779
09:34:29|0.1779
09:34:29|0.1779
09:34:30|0.1779
09:34:31|0.1779
09:34:33|0.1779
09:34:34|0.1779
09:34:35|0.1779
09:34:36|0.1779
09:34:36|0.1779
09:34:37|0.178
09:34:40|0.1779
09:34:40|0.1779
09:34:41|0.1779
09:34:42|0.1779
09:34:43|0.1779
09:34:44|0.1779
09:34:45|0.1779
09:34:46|0.1779
09:34:47|0.1779
09:34:48|0.1779
09:34:49|0.1779
09:34:50|0.1779
09:34:51|0.1779
09:34:53|0.1779
09:34:53|0.1779
09:34:54|0.1779
09:34:55|0.1779
09:34:57|0.1779
09:34:58|0.1779
09:34:58|0.1779
09:34:59|0.1779
09:35:00|0.1779
09:35:02|0.1779
09:35:02|0.1779
09:35:04|0.1779
09:35:05|0.178
09:35:06|0.178
09:35:07|0.178
09:35:08|0.178
09:35:09|0.178
09:35:11|0.178
09:35:11|0.178
09:35:13|0.178
09:35:14|0.178
09:35:16|0.178
09:35:16|0.178
09:35:17|0.178
09:35:18|0.178
09:35:19|0.1784
09:35:20|0.1784
09:35:21|0.1784
09:35:22|0.1784
09:35:23|0.1784
09:35:24|0.1784
09:35:25|0.1784
09:35:26|0.1784
09:35:27|0.1782
09:35:28|0.1782
09:35:29|0.1782
09:35:30|0.1782
09:35:32|0.1782
09:35:33|0.1782
09:35:33|0.1782
09:35:34|0.1782
09:35:36|0.1782
09:35:37|0.1782
09:35:37|0.1782
09:35:39|0.1782
09:35:40|0.1782
09:35:41|0.1782
09:35:42|0.1782
09:35:43|0.1782
09:35:44|0.1782
09:35:45|0.1782
09:35:47|0.1782
09:35:47|0.1782
09:35:48|0.1782
09:35:50|0.1782
09:35:50|0.1782
09:35:52|0.1782
09:35:53|0.1782
09:35:54|0.1782
09:35:54|0.1782
09:35:55|0.1782
09:35:57|0.1782
09:35:58|0.1782
09:35:59|0.1782
09:36:00|0.1782
09:36:01|0.1782
09:36:02|0.1782
09:36:03|0.1782
09:36:04|0.1782
09:36:06|0.1782
09:36:06|0.1782
09:36:08|0.1782
09:36:09|0.1782
09:36:11|0.1782
09:36:12|0.1782
09:36:14|0.1782
09:36:15|0.1789
09:36:16|0.1789
09:36:17|0.1791
09:36:18|0.1791
09:36:19|0.1791
09:36:20|0.1791
09:36:22|0.1791
09:36:22|0.1791
09:36:24|0.1791
09:36:25|0.1791
09:36:26|0.1791
09:36:27|0.1791
09:36:28|0.1791
09:36:29|0.1791
09:36:31|0.1791
09:36:31|0.1791
09:36:33|0.1791
09:36:34|0.1791
09:36:35|0.1791
09:36:36|0.1791
09:36:36|0.1791
09:36:38|0.1791
09:36:39|0.1794
09:36:39|0.1794
09:36:41|0.1794
09:36:41|0.1794
09:36:42|0.1794
09:36:44|0.1794
09:36:45|0.1794
09:36:46|0.1794
09:36:47|0.1794
09:36:48|0.1794
09:36:49|0.1794
09:36:50|0.1794
09:36:51|0.1794
09:36:53|0.1794
09:36:53|0.1794
09:36:54|0.1794
09:36:55|0.1794
09:36:56|0.1794
09:36:57|0.1794
09:36:58|0.1794
09:36:59|0.1794
09:37:00|0.1794
09:37:01|0.1794
09:37:03|0.1794
09:37:04|0.1794
09:37:05|0.1794
09:37:06|0.1794
09:37:07|0.1794
09:37:08|0.1794
09:37:09|0.1794
09:37:10|0.179
09:37:11|0.1789
09:37:11|0.1789
09:37:13|0.1789
09:37:14|0.1789
09:37:15|0.1789
09:37:16|0.1789
09:37:17|0.1789
09:37:18|0.1789
09:37:19|0.1789
09:37:21|0.1789
09:37:22|0.1789
09:37:22|0.1789
09:37:23|0.1789
09:37:26|0.1789
09:37:26|0.1789
09:37:27|0.1789
09:37:28|0.1789
09:37:29|0.1789
09:37:30|0.1789
09:37:32|0.1789
09:37:33|0.1789
09:37:33|0.1789
09:37:35|0.1789
09:37:36|0.1789
09:37:37|0.1789
09:37:38|0.1789
09:37:39|0.1789
09:37:40|0.1789
09:37:40|0.1789
09:37:41|0.1789
09:37:44|0.1789
09:37:44|0.1789
09:37:45|0.1789
09:37:46|0.1789
09:37:47|0.1789
09:37:48|0.1789
09:37:49|0.1789
09:37:50|0.1789
09:37:51|0.1789
09:37:52|0.1789
09:37:53|0.1789
09:37:55|0.1792
09:37:56|0.1792
09:37:56|0.1792
09:37:58|0.1792
09:37:59|0.1792
09:38:00|0.1792
09:38:01|0.1792
09:38:02|0.1792
09:38:02|0.1792
09:38:04|0.1792
09:38:05|0.1792
09:38:06|0.1792
09:38:06|0.1792
09:38:07|0.1792
09:38:08|0.1792
09:38:10|0.1792
09:38:11|0.1792
09:38:12|0.1792
09:38:13|0.1792
09:38:13|0.1792
09:38:14|0.1792
09:38:17|0.1792
09:38:17|0.1792
09:38:18|0.1792
09:38:19|0.1792
09:38:20|0.1792
09:38:21|0.1792
09:38:22|0.1792
09:38:23|0.1792
09:38:24|0.1792
09:38:25|0.1792
09:38:26|0.1792
09:38:27|0.1793
09:38:28|0.1793
09:38:29|0.18
09:38:30|0.18
09:38:31|0.1802
09:38:32|0.1802
09:38:33|0.18
09:38:34|0.18
09:38:35|0.18
09:38:36|0.18
09:38:37|0.1803
09:38:38|0.1803
09:38:39|0.1804
09:38:40|0.1804
09:38:41|0.1804
09:38:42|0.1804
09:38:43|0.1804
09:38:44|0.1804
09:38:45|0.1804
09:38:46|0.1804
09:38:47|0.181
09:38:48|0.181
09:38:49|0.1823
09:38:51|0.1826
09:38:52|0.1826
09:38:54|0.1826
09:38:54|0.1826
09:38:55|0.1826
09:38:56|0.1826
09:38:57|0.1825
09:38:58|0.1825
09:38:59|0.1825
09:39:00|0.1829
09:39:01|0.1835
09:39:02|0.1835
09:39:04|0.1843
09:39:04|0.1843
09:39:05|0.1843
09:39:07|0.1843
09:39:08|0.1843
09:39:08|0.1841
09:39:10|0.1845
09:39:11|0.185
09:39:12|0.1861
09:39:13|0.1875
09:39:13|0.1876
09:39:16|0.187
09:39:17|0.187
09:39:18|0.1865
09:39:19|0.1869
09:39:21|0.187
09:39:21|0.1873
09:39:22|0.1869
09:39:23|0.1869
09:39:25|0.1863
09:39:25|0.1863
09:39:26|0.1863
09:39:27|0.1863
09:39:29|0.1823
09:39:30|0.1823
09:39:31|0.1841
09:39:32|0.1859
09:39:32|0.1859
09:39:34|0.1859
09:39:35|0.1859
09:39:35|0.1859
09:39:37|0.1859
09:39:38|0.1868
09:39:39|0.1868
09:39:40|0.1868
09:39:41|0.1873
09:39:42|0.1873
09:39:42|0.1873
09:39:44|0.1871
09:39:45|0.1872
09:39:45|0.1872
09:39:46|0.1878
09:39:48|0.1878
09:39:49|0.1875
09:39:50|0.1876
09:39:51|0.1876
09:39:51|0.1876
09:39:52|0.1878
09:39:53|0.1881
09:39:55|0.1881
09:39:56|0.1878
09:39:57|0.1878
09:39:57|0.1878
09:39:59|0.1878
09:40:00|0.189
09:40:02|0.1898
09:40:02|0.19
09:40:03|0.1903
09:40:05|0.1901
09:40:06|0.1898
09:40:07|0.1898
09:40:09|0.1898
09:40:09|0.1902
09:40:10|0.1902
09:40:11|0.1907
09:40:12|0.1909
09:40:13|0.192
09:40:15|0.1929
09:40:16|0.1929
09:40:17|0.1926
09:40:19|0.1922
09:40:20|0.1924
09:40:21|0.1914
09:40:22|0.1928
09:40:23|0.1936
09:40:24|0.1934
09:40:25|0.194
09:40:25|0.1937
09:40:26|0.193
09:40:28|0.1947
09:40:28|0.1942
09:40:30|0.1942
09:40:31|0.1948
09:40:31|0.1958
09:40:32|0.1946
09:40:35|0.1955
09:40:35|0.1955
09:40:36|0.196
09:40:37|0.1898
09:40:38|0.1877
09:40:39|0.1852
09:40:40|0.1853
09:40:41|0.184
09:40:42|0.1843
09:40:43|0.1843
09:40:45|0.1827
09:40:45|0.1828
09:40:46|0.1827
09:40:47|0.184
09:40:49|0.1838
09:40:49|0.1823
09:40:51|0.1825
09:40:51|0.183
09:40:53|0.1843
09:40:54|0.1862
09:40:55|0.1862
09:40:55|0.1856
09:40:56|0.1856
09:40:57|0.1856
09:40:59|0.1854
09:41:00|0.1848
09:41:02|0.1828
09:41:02|0.1828
09:41:03|0.1842
09:41:04|0.1841
09:41:06|0.1843
09:41:07|0.1843
09:41:09|0.1844
09:41:09|0.1844
09:41:10|0.1844
09:41:12|0.1841
09:41:13|0.1841
09:41:13|0.1841
09:41:14|0.1841
09:41:17|0.1835
09:41:17|0.1835
09:41:19|0.183
09:41:20|0.183
09:41:21|0.1828
09:41:23|0.1824
09:41:23|0.1824
09:41:24|0.1824
09:41:25|0.1824
09:41:26|0.1823
09:41:27|0.1823
09:41:28|0.1823
09:41:30|0.1823
09:41:31|0.1828
09:41:32|0.1825
09:41:33|0.1825
09:41:34|0.1825
09:41:35|0.182
09:41:36|0.1822
09:41:37|0.1821
09:41:38|0.1821
09:41:40|0.1812
09:41:40|0.1812
09:41:42|0.1812
09:41:43|0.1812
09:41:44|0.1812
09:41:45|0.1812
09:41:45|0.1812
09:41:47|0.1812
09:41:47|0.1812
09:41:49|0.1812
09:41:50|0.1812
09:41:51|0.1812
09:41:52|0.1812
09:41:53|0.1815
09:41:54|0.1815
09:41:55|0.1815
09:41:57|0.1812
09:41:57|0.1812
09:41:58|0.1812
09:41:59|0.1812
09:42:00|0.1812
09:42:01|0.1812
09:42:02|0.1813
09:42:03|0.1811
09:42:05|0.1816
09:42:06|0.1816
09:42:06|0.1816
09:42:08|0.1816
09:42:09|0.1811
09:42:09|0.1811
09:42:10|0.1817
09:42:11|0.1811
09:42:13|0.1812
09:42:14|0.1819
09:42:15|0.1821
09:42:17|0.1824
09:42:18|0.1824
09:42:20|0.1817
09:42:20|0.1817
09:42:22|0.1817
09:42:23|0.1817
09:42:25|0.1817
09:42:26|0.1817
09:42:28|0.1817
09:42:28|0.1817
09:42:29|0.1817
09:42:31|0.1817
09:42:32|0.1819
09:42:32|0.1819
09:42:34|0.1819
09:42:35|0.1819
09:42:35|0.1819
09:42:37|0.1819
09:42:38|0.1836
09:42:39|0.1836
09:42:39|0.1828
09:42:41|0.1828
09:42:42|0.1828
09:42:43|0.1822
09:42:44|0.1822
09:42:44|0.1822
09:42:46|0.1822
09:42:47|0.1822
09:42:48|0.1822
09:42:49|0.1822
09:42:50|0.1822
09:42:51|0.1822
09:42:52|0.1822
09:42:53|0.1822
09:42:55|0.1822
09:42:55|0.1822
09:42:56|0.1826
09:42:57|0.1826
09:42:59|0.183
09:42:59|0.183
09:43:01|0.183
09:43:02|0.183
09:43:03|0.1823
09:43:03|0.1823
09:43:05|0.1823
09:43:06|0.1823
09:43:07|0.1829
09:43:09|0.1826
09:43:09|0.1826
09:43:10|0.1826
09:43:11|0.1826
09:43:12|0.1826
09:43:13|0.1829
09:43:14|0.1829
09:43:15|0.1829
09:43:16|0.1829
09:43:18|0.1829
09:43:20|0.1829
09:43:20|0.1829
09:43:22|0.1829
09:43:22|0.1829
09:43:23|0.1829
09:43:24|0.1829
09:43:25|0.1829
09:43:26|0.1829
09:43:28|0.1829
09:43:29|0.1829
09:43:30|0.1829
09:43:31|0.1829
09:43:32|0.1829
09:43:32|0.1829
09:43:34|0.1829
09:43:36|0.1829
09:43:36|0.1829
09:43:37|0.1829
09:43:38|0.183
09:43:39|0.183
09:43:40|0.183
09:43:41|0.183
09:43:42|0.183
09:43:43|0.183
09:43:44|0.183
09:43:45|0.183
09:43:46|0.1832
09:43:47|0.1832
09:43:48|0.1832
09:43:49|0.1836
09:43:50|0.1836
09:43:51|0.1836
09:43:52|0.1836
09:43:53|0.1836
09:43:54|0.1834
09:43:55|0.1834
09:43:56|0.1834
09:43:57|0.1834
09:43:58|0.1834
09:43:59|0.1834
09:44:00|0.1834
09:44:01|0.1834
09:44:02|0.1836
09:44:03|0.1835
09:44:04|0.1835
09:44:05|0.1835
09:44:06|0.1835
09:44:07|0.1835
09:44:08|0.1835
09:44:09|0.1835
09:44:10|0.1835
09:44:11|0.1835
09:44:12|0.1835
09:44:13|0.1835
09:44:14|0.1835
09:44:15|0.1835
09:44:16|0.1835
09:44:17|0.1835
09:44:18|0.1831
09:44:19|0.1831
09:44:20|0.1836
09:44:21|0.1836
09:44:23|0.1836
09:44:24|0.1836
09:44:25|0.1836
09:44:26|0.1836
09:44:28|0.1836
09:44:28|0.1836
09:44:29|0.1836
09:44:30|0.1836
09:44:31|0.1836
09:44:32|0.1836
09:44:33|0.1836
09:44:34|0.1836
09:44:35|0.1833
09:44:36|0.1833
09:44:37|0.1833
09:44:38|0.183
09:44:39|0.183
09:44:40|0.183
09:44:42|0.1835
09:44:43|0.1835
09:44:43|0.1835
09:44:45|0.1835
09:44:46|0.1835
09:44:47|0.1829
09:44:48|0.1832
09:44:49|0.1825
09:44:50|0.1825
09:44:52|0.1831
09:44:52|0.1831
09:44:53|0.1826
09:44:54|0.1826
09:44:55|0.1831
09:44:56|0.1831
09:44:58|0.1831
09:44:58|0.1831
09:45:00|0.1831
09:45:01|0.1831
09:45:02|0.1831
09:45:03|0.1831
09:45:04|0.1831
09:45:06|0.1831
09:45:06|0.1831
09:45:07|0.1831
09:45:08|0.1831
09:45:09|0.1832
09:45:10|0.1834
09:45:11|0.1834
09:45:12|0.1834
09:45:14|0.1834
09:45:15|0.1834
09:45:16|0.1834
09:45:17|0.1834
09:45:18|0.1834
09:45:19|0.1834
09:45:20|0.1834
09:45:20|0.1834
09:45:23|0.1836
09:45:23|0.1836
09:45:24|0.1836
09:45:26|0.1836
09:45:27|0.1836
09:45:28|0.1836
09:45:30|0.1836
09:45:30|0.1836
09:45:32|0.1836
09:45:33|0.1836
09:45:34|0.1836
09:45:35|0.1836
09:45:37|0.1836
09:45:38|0.1836
09:45:38|0.1836
09:45:39|0.1836
09:45:40|0.1836
09:45:42|0.1834
09:45:43|0.1834
09:45:44|0.1834
09:45:45|0.1834
09:45:46|0.1834
09:45:47|0.1834
09:45:47|0.1834
09:45:49|0.1834
09:45:50|0.1834
09:45:51|0.1834
09:45:52|0.1834
09:45:52|0.1834
09:45:55|0.1835
09:45:55|0.1835
09:45:56|0.1835
09:45:57|0.1835
09:45:58|0.1835
09:45:59|0.1835
09:46:00|0.1835
09:46:01|0.1835
09:46:03|0.1835
09:46:04|0.1835
09:46:05|0.1835
09:46:06|0.1835
09:46:07|0.1835
09:46:08|0.1835
09:46:08|0.1835
09:46:10|0.1835
09:46:12|0.1835
09:46:12|0.1835
09:46:13|0.1835
09:46:14|0.1835
09:46:15|0.1835
09:46:16|0.1835
09:46:17|0.1836
09:46:18|0.1836
09:46:19|0.1836
09:46:21|0.1836
09:46:23|0.1836
09:46:23|0.1836
09:46:24|0.1836
09:46:26|0.1836
09:46:27|0.1836
09:46:28|0.1836
09:46:29|0.1836
09:46:30|0.1836
09:46:32|0.1836
09:46:33|0.1836
09:46:34|0.1836
09:46:35|0.1836
09:46:36|0.1836
09:46:38|0.1836
09:46:38|0.1836
09:46:39|0.1836
09:46:41|0.1836
09:46:42|0.1836
09:46:42|0.1836
09:46:44|0.1836
09:46:44|0.1836
09:46:46|0.1836
09:46:46|0.1836
09:46:48|0.1836
09:46:49|0.1834
09:46:49|0.1834
09:46:52|0.1834
09:46:52|0.1834
09:46:53|0.1834
09:46:54|0.1834
09:46:55|0.1834
09:46:56|0.1834
09:46:57|0.1834
09:46:58|0.1834
09:46:59|0.1834
09:47:01|0.1836
09:47:03|0.1836
09:47:03|0.1836
09:47:04|0.1836
09:47:05|0.1836
09:47:06|0.1836
09:47:07|0.1836
09:47:08|0.1836
09:47:09|0.1836
09:47:10|0.1836
09:47:11|0.1836
09:47:12|0.1836
09:47:13|0.1836
09:47:15|0.1836
09:47:15|0.1836
09:47:17|0.1836
09:47:17|0.1836
09:47:19|0.1836
09:47:20|0.1836
09:47:21|0.1836
09:47:22|0.1836
09:47:24|0.1836
09:47:24|0.1836
09:47:25|0.1836
09:47:27|0.1836
09:47:28|0.1836
09:47:29|0.1836
09:47:30|0.1836
09:47:30|0.1839
09:47:32|0.1839
09:47:33|0.1839
09:47:33|0.1859
09:47:35|0.1843
09:47:36|0.1843
09:47:37|0.1834
09:47:39|0.1837
09:47:40|0.1837
09:47:41|0.1837
09:47:41|0.1841
09:47:42|0.1841
09:47:44|0.1841
09:47:45|0.1841
09:47:47|0.1843
09:47:47|0.184
09:47:48|0.1844
09:47:49|0.1844
09:47:50|0.1844
09:47:51|0.1841
09:47:52|0.1841
09:47:53|0.1841
09:47:54|0.1841
09:47:56|0.1841
09:47:56|0.1841
09:47:58|0.1841
09:48:00|0.1841
09:48:01|0.1841
09:48:03|0.1839
09:48:03|0.1843
09:48:05|0.1843
09:48:06|0.1843
09:48:07|0.1843
09:48:08|0.1843
09:48:10|0.1843
09:48:10|0.1843
09:48:11|0.1843
09:48:12|0.1843
09:48:13|0.1843
09:48:14|0.1839
09:48:15|0.1839
09:48:16|0.1839
09:48:17|0.1839
09:48:18|0.1839
09:48:19|0.1839
09:48:20|0.1839
09:48:21|0.1839
09:48:22|0.1839
09:48:24|0.1835
09:48:26|0.1835
09:48:26|0.1835
09:48:28|0.1835
09:48:29|0.1835
09:48:30|0.1835
09:48:31|0.1835
09:48:32|0.1834
09:48:32|0.1834
09:48:34|0.1834
09:48:35|0.1834
09:48:36|0.1834
09:48:37|0.1834
09:48:38|0.1834
09:48:39|0.1834
09:48:40|0.1834
09:48:41|0.1834
09:48:42|0.1834
09:48:42|0.1834
09:48:44|0.1834
09:48:45|0.1834
09:48:45|0.1834
09:48:47|0.1834
09:48:47|0.1822
09:48:49|0.1822
09:48:49|0.1822
09:48:51|0.1833
09:48:52|0.1833
09:48:53|0.1833
09:48:54|0.1832
09:48:55|0.1831
09:48:55|0.1827
09:48:58|0.1827
09:48:58|0.1827
09:48:59|0.1827
09:49:00|0.1827
09:49:01|0.1825
09:49:02|0.1825
09:49:03|0.1825
09:49:04|0.1825
09:49:05|0.1825
09:49:06|0.1825
09:49:07|0.1825
09:49:08|0.1825
09:49:09|0.1825
09:49:10|0.1825
09:49:11|0.1828
09:49:12|0.1828
09:49:14|0.183
09:49:15|0.1834
09:49:16|0.1834
09:49:17|0.1834
09:49:19|0.1834
09:49:19|0.1834
09:49:20|0.1834
09:49:21|0.1832
09:49:22|0.1832
09:49:23|0.1832
09:49:24|0.1833
09:49:26|0.1835
09:49:28|0.1837
09:49:29|0.1837
09:49:30|0.1844
09:49:30|0.1844
09:49:32|0.1844
09:49:33|0.1844
09:49:35|0.1844
09:49:35|0.1842
09:49:36|0.1839
09:49:37|0.1839
09:49:38|0.1839
09:49:40|0.1839
09:49:41|0.1839
09:49:41|0.1839
09:49:43|0.1839
09:49:44|0.1839
09:49:45|0.1839
09:49:46|0.1839
09:49:47|0.1839
09:49:49|0.1839
09:49:49|0.1839
09:49:50|0.1839
09:49:51|0.1839
09:49:52|0.1839
09:49:53|0.1839
09:49:54|0.1839
09:49:55|0.1839
09:49:56|0.1839
09:49:57|0.1839
09:49:58|0.1839
09:50:00|0.1839
09:50:01|0.1839
09:50:03|0.1839
09:50:04|0.1839
09:50:04|0.1839
09:50:06|0.1839
09:50:07|0.1839
09:50:08|0.1839
09:50:09|0.1839
09:50:10|0.1839
09:50:11|0.1839
09:50:13|0.1839
09:50:13|0.1839
09:50:14|0.1839
09:50:15|0.1839
09:50:16|0.1839
09:50:17|0.1839
09:50:19|0.1839
09:50:19|0.1839
09:50:20|0.1839
09:50:21|0.1839
09:50:22|0.1839
09:50:24|0.1839
09:50:24|0.1839
09:50:25|0.1839
09:50:26|0.1839
09:50:27|0.1839
09:50:29|0.1839
09:50:29|0.1839
09:50:30|0.1822
09:50:31|0.1822
09:50:32|0.1827
09:50:33|0.1827
09:50:34|0.1827
09:50:35|0.1827
09:50:37|0.1827
09:50:38|0.1827
09:50:39|0.1827
09:50:40|0.1827
09:50:41|0.1827
09:50:42|0.1827
09:50:43|0.1828
09:50:44|0.1828
09:50:45|0.1821
09:50:47|0.1822
09:50:47|0.1822
09:50:48|0.1822
09:50:49|0.1822
09:50:50|0.1822
09:50:51|0.1822
09:50:52|0.1822
09:50:53|0.1822
09:50:55|0.1822
09:50:56|0.1822
09:50:57|0.1822
09:50:58|0.1822
09:51:00|0.182
09:51:00|0.182
09:51:01|0.182
09:51:02|0.182
09:51:03|0.182
09:51:04|0.182
09:51:05|0.182
09:51:07|0.182
09:51:07|0.182
09:51:08|0.182
09:51:09|0.182
09:51:10|0.182
09:51:12|0.182
09:51:12|0.182
09:51:14|0.182
09:51:15|0.182
09:51:15|0.182
09:51:16|0.1816
09:51:18|0.1816
09:51:18|0.1816
09:51:20|0.1816
09:51:20|0.1816
09:51:21|0.1816
09:51:22|0.1816
09:51:23|0.1816
09:51:24|0.1816
09:51:26|0.1816
09:51:27|0.1816
09:51:29|0.1816
09:51:29|0.1816
09:51:31|0.1816
09:51:31|0.1816
09:51:33|0.1816
09:51:33|0.1816
09:51:34|0.1816
09:51:36|0.1816
09:51:36|0.1816
09:51:38|0.1816
09:51:39|0.1816
09:51:40|0.1816
09:51:41|0.1816
09:51:42|0.1816
09:51:43|0.1816
09:51:44|0.1816
09:51:45|0.1816
09:51:46|0.1816
09:51:47|0.1816
09:51:48|0.1816
09:51:49|0.1816
09:51:50|0.1816
09:51:51|0.1816
09:51:53|0.1816
09:51:54|0.1816
09:51:55|0.1816
09:51:55|0.1814
09:51:56|0.1814
09:51:58|0.1814
09:51:59|0.1814
09:52:00|0.1815
09:52:01|0.1811
09:52:02|0.1806
09:52:03|0.1805
09:52:04|0.1805
09:52:05|0.1805
09:52:07|0.1804
09:52:07|0.1804
09:52:08|0.1801
09:52:10|0.1801
09:52:11|0.18
09:52:11|0.1801
09:52:12|0.1803
09:52:14|0.1803
09:52:15|0.1802
09:52:16|0.1803
09:52:18|0.1801
09:52:19|0.1801
09:52:19|0.1803
09:52:20|0.1803
09:52:22|0.1804
09:52:22|0.1804
09:52:23|0.1804
09:52:24|0.1809
09:52:25|0.1809
09:52:26|0.1809
09:52:28|0.1809
09:52:29|0.1809
09:52:30|0.1809
09:52:31|0.1809
09:52:32|0.1809
09:52:34|0.1809
09:52:36|0.1809
09:52:37|0.1809
09:52:38|0.1809
09:52:39|0.181
09:52:40|0.181
09:52:41|0.181
09:52:42|0.181
09:52:43|0.181
09:52:45|0.181
09:52:46|0.181
09:52:46|0.181
09:52:48|0.181
09:52:48|0.181
09:52:50|0.181
09:52:51|0.181
09:52:52|0.181
09:52:53|0.181
09:52:54|0.181
09:52:54|0.181
09:52:56|0.181
09:52:57|0.181
09:52:58|0.181
09:52:58|0.181
09:53:00|0.181
09:53:01|0.181
09:53:02|0.181
09:53:03|0.1807
09:53:05|0.181
09:53:06|0.181
09:53:07|0.181
09:53:07|0.181
09:53:09|0.181
09:53:10|0.181
09:53:11|0.181
09:53:12|0.1808
09:53:13|0.1808
09:53:14|0.1808
09:53:15|0.1808
09:53:17|0.1808
09:53:18|0.1808
09:53:18|0.1808
09:53:20|0.1808
09:53:21|0.1804
09:53:22|0.1804
09:53:23|0.1804
09:53:24|0.1804
09:53:25|0.1804
09:53:26|0.1804
09:53:27|0.1804
09:53:28|0.1804
09:53:29|0.1804
09:53:30|0.1804
09:53:31|0.1804
09:53:32|0.1804
09:53:33|0.1804
09:53:34|0.1804
09:53:36|0.1804
09:53:37|0.1804
09:53:38|0.1804
09:53:39|0.1804
09:53:40|0.1804
09:53:41|0.1804
09:53:42|0.1804
09:53:44|0.1804
09:53:45|0.1804
09:53:45|0.1804
09:53:46|0.1804
09:53:47|0.1804
09:53:48|0.1804
09:53:49|0.1804
09:53:50|0.1804
09:53:51|0.1804
09:53:53|0.1804
09:53:53|0.1804
09:53:55|0.1804
09:53:56|0.1804
09:53:57|0.1804
09:53:58|0.1804
09:53:59|0.1804
09:54:00|0.1804
09:54:01|0.1805
09:54:02|0.1805
09:54:03|0.1805
09:54:04|0.1805
09:54:05|0.1805
09:54:06|0.1805
09:54:07|0.1805
09:54:08|0.1805
09:54:09|0.1805
09:54:10|0.1805
09:54:12|0.1805
09:54:12|0.1805
09:54:13|0.1805
09:54:14|0.1805
09:54:16|0.1805
09:54:16|0.1805
09:54:18|0.1805
09:54:18|0.1806
09:54:19|0.1806
09:54:20|0.1806
09:54:21|0.1806
09:54:22|0.1806
09:54:24|0.1806
09:54:24|0.1806
09:54:26|0.1806
09:54:26|0.1806
09:54:27|0.1806
09:54:29|0.1806
09:54:31|0.1806
09:54:32|0.1809
09:54:33|0.1809
09:54:34|0.1809
09:54:35|0.1809
09:54:37|0.1809
09:54:37|0.1809
09:54:38|0.1809
09:54:40|0.1809
09:54:41|0.1809
09:54:43|0.1809
09:54:43|0.1809
09:54:44|0.1809
09:54:45|0.1809
09:54:46|0.1809
09:54:47|0.1809
09:54:49|0.1809
09:54:49|0.1809
09:54:50|0.1809
09:54:51|0.1809
09:54:53|0.1809
09:54:53|0.1809
09:54:55|0.1809
09:54:56|0.1809
09:54:57|0.1809
09:54:58|0.1809
09:54:59|0.1809
09:55:00|0.1809
09:55:01|0.1809
09:55:02|0.1809
09:55:04|0.1809
09:55:05|0.1809
09:55:06|0.1808
09:55:07|0.1808
09:55:08|0.1808
09:55:09|0.1808
09:55:10|0.1808
09:55:11|0.1808
09:55:12|0.1808
09:55:13|0.1808
09:55:14|0.1808
09:55:15|0.1808
09:55:16|0.1808
09:55:17|0.18
09:55:18|0.1797
09:55:19|0.1797
09:55:20|0.1797
09:55:22|0.1797
09:55:23|0.18
09:55:23|0.18
09:55:24|0.18
09:55:25|0.18
09:55:27|0.18
09:55:28|0.1803
09:55:29|0.1803
09:55:30|0.1803
09:55:31|0.1803
09:55:32|0.1803
09:55:34|0.1803
09:55:34|0.1803
09:55:35|0.1803
09:55:36|0.1803
09:55:38|0.1803
09:55:40|0.1803
09:55:41|0.1803
09:55:42|0.1803
09:55:43|0.1803
09:55:44|0.1803
09:55:46|0.1803
09:55:47|0.1803
09:55:48|0.1803
09:55:49|0.1803
09:55:50|0.1803
09:55:51|0.1803
09:55:52|0.1801
09:55:53|0.1801
09:55:54|0.1801
09:55:55|0.18
09:55:56|0.18
09:55:57|0.18
09:55:59|0.18
09:55:59|0.1802
09:56:01|0.1801
09:56:02|0.1801
09:56:03|0.1806
09:56:04|0.1812
09:56:05|0.1812
09:56:06|0.1812
09:56:08|0.1812
09:56:09|0.1812
09:56:10|0.1812
09:56:10|0.1812
09:56:12|0.1812
09:56:12|0.1812
09:56:13|0.1812
09:56:15|0.1812
09:56:15|0.1812
09:56:17|0.1812
09:56:17|0.1812
09:56:19|0.1812
09:56:20|0.1812
09:56:21|0.1812
09:56:22|0.1812
09:56:23|0.1812
09:56:24|0.1812
09:56:25|0.181
09:56:26|0.181
09:56:27|0.1818
09:56:28|0.1818
09:56:29|0.1818
09:56:30|0.1818
09:56:32|0.1818
09:56:32|0.1818
09:56:34|0.1818
09:56:35|0.1818
09:56:36|0.1818
09:56:38|0.1817
09:56:38|0.1817
09:56:40|0.1817
09:56:40|0.1817
09:56:42|0.1817
09:56:43|0.1817
09:56:44|0.1817
09:56:45|0.1817
09:56:47|0.1817
09:56:48|0.1817
09:56:49|0.1817
09:56:50|0.1817
09:56:51|0.1817
09:56:52|0.1817
09:56:53|0.1817
09:56:55|0.1817
09:56:56|0.1817
09:56:57|0.1817
09:56:58|0.1817
09:56:59|0.1817
09:57:00|0.1817
09:57:01|0.1817
09:57:02|0.1817
09:57:03|0.1817
09:57:04|0.1817
09:57:05|0.1817
09:57:06|0.1817
09:57:07|0.1817
09:57:08|0.1817
09:57:09|0.1817
09:57:10|0.1813
09:57:11|0.181
09:57:12|0.1812
09:57:13|0.1812
09:57:14|0.1812
09:57:15|0.1812
09:57:16|0.1812
09:57:17|0.1812
09:57:18|0.1812
09:57:19|0.1812
09:57:20|0.1812
09:57:21|0.1812
09:57:23|0.1812
09:57:24|0.1812
09:57:24|0.1812
09:57:25|0.1812
09:57:26|0.1812
09:57:27|0.1812
09:57:28|0.1812
09:57:30|0.1812
09:57:30|0.1812
09:57:32|0.1812
09:57:34|0.1812
09:57:35|0.1812
09:57:36|0.1812
09:57:38|0.1812
09:57:39|0.1812
09:57:40|0.1812
09:57:41|0.1812
09:57:42|0.1812
09:57:43|0.1812
09:57:44|0.1812
09:57:45|0.1812
09:57:46|0.1812
09:57:48|0.1812
09:57:49|0.1812
09:57:50|0.1812
09:57:51|0.1812
09:57:52|0.1812
09:57:53|0.1812
09:57:54|0.1812
09:57:55|0.1812
09:57:56|0.1812
09:57:57|0.1812
09:57:58|0.1812
09:57:59|0.1812
09:58:00|0.1812
09:58:01|0.1811
09:58:02|0.1811
09:58:04|0.1811
09:58:05|0.1811
09:58:06|0.1811
09:58:07|0.1811
09:58:08|0.1811
09:58:09|0.1811
09:58:10|0.1811
09:58:12|0.1811
09:58:12|0.1811
09:58:13|0.1811
09:58:15|0.1811
09:58:16|0.1811
09:58:18|0.1811
09:58:18|0.1811
09:58:19|0.1811
09:58:20|0.1811
09:58:21|0.1811
09:58:23|0.1811
09:58:24|0.1811
09:58:25|0.1811
09:58:26|0.1811
09:58:27|0.1811
09:58:28|0.1811
09:58:29|0.1811
09:58:30|0.1811
09:58:31|0.1811
09:58:32|0.181
09:58:33|0.181
09:58:34|0.181
09:58:35|0.181
09:58:36|0.181
09:58:37|0.181
09:58:38|0.181
09:58:39|0.181
09:58:40|0.181
09:58:41|0.181
09:58:42|0.181
09:58:43|0.181
09:58:44|0.181
09:58:45|0.181
09:58:46|0.181
09:58:47|0.181
09:58:48|0.181
09:58:49|0.181
09:58:50|0.181
09:58:51|0.181
09:58:53|0.181
09:58:53|0.181
09:58:54|0.181
09:58:56|0.181
09:58:57|0.181
09:58:58|0.181
09:58:59|0.181
09:59:00|0.181
09:59:01|0.181
09:59:02|0.181
09:59:03|0.181
09:59:05|0.181
09:59:06|0.181
09:59:07|0.181
09:59:08|0.181
09:59:09|0.181
09:59:10|0.181
09:59:11|0.181
09:59:12|0.181
09:59:13|0.181
09:59:14|0.181
09:59:15|0.181
09:59:16|0.181
09:59:17|0.181
09:59:18|0.181
09:59:19|0.181
09:59:20|0.181
09:59:21|0.181
09:59:22|0.181
09:59:24|0.1813
09:59:24|0.1816
09:59:25|0.1816
09:59:26|0.1816
09:59:27|0.1816
09:59:28|0.1816
09:59:29|0.1816
09:59:30|0.1816
09:59:31|0.1816
09:59:32|0.1816
09:59:34|0.1816
09:59:36|0.1816
09:59:36|0.1816
09:59:38|0.1816
09:59:40|0.1816
09:59:41|0.1816
09:59:41|0.1816
09:59:43|0.1816
09:59:43|0.1816
09:59:45|0.1816
09:59:46|0.1814
09:59:46|0.1814
09:59:48|0.1814
09:59:49|0.1814
09:59:49|0.1814
09:59:50|0.1814
09:59:51|0.1815
09:59:53|0.1815
09:59:54|0.1815
09:59:55|0.1811
09:59:56|0.1811
09:59:57|0.1811
09:59:58|0.1811
09:59:59|0.1811
10:00:00|0.1811
10:00:01|0.1811
10:00:02|0.1811
10:00:03|0.1811
10:00:05|0.1811
10:00:05|0.1811
10:00:07|0.1811
10:00:07|0.1811
10:00:08|0.1811
10:00:09|0.1811
10:00:10|0.1811
10:00:12|0.1811
10:00:12|0.1811
10:00:14|0.1811
10:00:15|0.1811
10:00:16|0.1811
10:00:18|0.1811
10:00:19|0.1811
10:00:20|0.1811
10:00:20|0.1811
10:00:22|0.1811
10:00:22|0.1811
10:00:23|0.1811
10:00:24|0.1811
10:00:25|0.1811
10:00:26|0.1811
10:00:28|0.1811
10:00:29|0.1811
10:00:30|0.1809
10:00:31|0.1809
10:00:32|0.1809
10:00:33|0.1809
10:00:34|0.1809
10:00:35|0.1809
10:00:36|0.1809
10:00:38|0.1809
10:00:39|0.1809
10:00:40|0.1809
10:00:41|0.1809
10:00:42|0.1809
10:00:42|0.1809
10:00:44|0.1809
10:00:45|0.1809
10:00:46|0.1809
10:00:47|0.1809
10:00:48|0.1809
10:00:49|0.1809
10:00:50|0.1809
10:00:51|0.1809
10:00:52|0.1809
10:00:54|0.1809
10:00:54|0.1809
10:00:55|0.1809
10:00:56|0.1809
10:00:57|0.1809
10:00:58|0.1809
10:01:00|0.1809
10:01:00|0.1809
10:01:02|0.1809
10:01:02|0.1807
10:01:03|0.1807
10:01:05|0.1807
10:01:05|0.1807
10:01:06|0.1807
10:01:07|0.1807
10:01:08|0.1807
10:01:10|0.1807
10:01:11|0.1807
10:01:12|0.1807
10:01:12|0.1807
10:01:13|0.1807
10:01:14|0.1807
10:01:16|0.1807
10:01:17|0.1807
10:01:17|0.1807
10:01:19|0.1807
10:01:20|0.1807
10:01:21|0.1807
10:01:22|0.1807
10:01:23|0.1807
10:01:24|0.1807
10:01:25|0.1807
10:01:26|0.1807
10:01:27|0.1807
10:01:28|0.1807
10:01:29|0.1807
10:01:30|0.1807
10:01:31|0.1807
10:01:32|0.1807
10:01:33|0.1807
10:01:34|0.1807
10:01:35|0.1807
10:01:36|0.1807
10:01:37|0.1807
10:01:38|0.1807
10:01:39|0.1807
10:01:41|0.1807
10:01:41|0.1807
10:01:43|0.1807
10:01:45|0.1807
10:01:46|0.1807
10:01:47|0.1807
10:01:48|0.1807
10:01:49|0.1807
10:01:50|0.1807
10:01:51|0.1807
10:01:52|0.1807
10:01:53|0.1807
10:01:54|0.1807
10:01:56|0.1807
10:01:57|0.1807
10:01:58|0.1807
10:01:58|0.1807
10:01:59|0.1807
10:02:00|0.1807
10:02:02|0.1806
10:02:02|0.1806
10:02:03|0.1806
10:02:05|0.1806
10:02:06|0.1806
10:02:08|0.1809
10:02:09|0.1809
10:02:10|0.1809
10:02:11|0.1809
10:02:12|0.1807
10:02:13|0.1807
10:02:15|0.1807
10:02:15|0.1807
10:02:17|0.1807
10:02:17|0.1807
10:02:19|0.1807
10:02:20|0.1807
10:02:21|0.1807
10:02:22|0.1807
10:02:23|0.1807
10:02:24|0.1807
10:02:25|0.1807
10:02:26|0.1807
10:02:27|0.1807
10:02:28|0.1807
10:02:29|0.1807
10:02:30|0.1807
10:02:31|0.1807
10:02:32|0.1807
10:02:33|0.1807
10:02:34|0.1807
10:02:35|0.1807
10:02:36|0.1807
10:02:37|0.1807
10:02:38|0.1807
10:02:39|0.1807
10:02:41|0.1807
10:02:42|0.1807
10:02:42|0.1807
10:02:44|0.1807
10:02:45|0.1807
10:02:46|0.1807
10:02:47|0.1807
10:02:49|0.1806
10:02:49|0.1806
10:02:51|0.1806
10:02:51|0.1806
10:02:53|0.1806
10:02:53|0.1806
10:02:55|0.1806
10:02:56|0.1806
10:02:57|0.1806
10:02:59|0.1806
10:02:59|0.1806
10:03:00|0.1806
10:03:02|0.1806
10:03:03|0.1805
10:03:04|0.1805
10:03:05|0.1805
10:03:06|0.1805
10:03:07|0.1805
10:03:08|0.1805
10:03:09|0.1805
10:03:10|0.1805
10:03:11|0.1805
10:03:12|0.1805
10:03:13|0.1805
10:03:14|0.1805
10:03:15|0.1805
10:03:16|0.1805
10:03:17|0.1805
10:03:18|0.1805
10:03:19|0.1805
10:03:20|0.1805
10:03:21|0.1805
10:03:22|0.1805
10:03:23|0.1805
10:03:24|0.1805
10:03:25|0.1805
10:03:26|0.1805
10:03:27|0.1805
10:03:28|0.1805
10:03:29|0.1805
10:03:30|0.1805
10:03:31|0.1805
10:03:32|0.1805
10:03:33|0.1805
10:03:34|0.1805
10:03:35|0.1805
10:03:36|0.1805
10:03:37|0.1805
10:03:38|0.1805
10:03:40|0.1805
10:03:40|0.1805
10:03:42|0.1805
10:03:43|0.1805
10:03:44|0.1805
10:03:45|0.1805
10:03:46|0.1805
10:03:47|0.1805
10:03:48|0.1805
10:03:49|0.1805
10:03:51|0.1805
10:03:51|0.1805
10:03:52|0.1805
10:03:53|0.1805
10:03:55|0.1812
10:03:56|0.1812
10:03:57|0.1812
10:03:59|0.1812
10:04:00|0.1812
10:04:01|0.1812
10:04:02|0.1811
10:04:02|0.1811
10:04:03|0.1811
10:04:04|0.1811
10:04:06|0.1811
10:04:07|0.1811
10:04:08|0.1811
10:04:10|0.1811
10:04:11|0.1811
10:04:11|0.1811
10:04:13|0.1811
10:04:13|0.1811
10:04:15|0.1811
10:04:16|0.1811
10:04:17|0.1811
10:04:18|0.1811
10:04:19|0.1811
10:04:19|0.1811
10:04:21|0.1811
10:04:22|0.1811
10:04:23|0.1811
10:04:24|0.1811
10:04:24|0.1811
10:04:25|0.1811
10:04:26|0.1811
10:04:28|0.1811
10:04:29|0.1811
10:04:29|0.1811
10:04:30|0.1811
10:04:31|0.1811
10:04:33|0.1811
10:04:33|0.1811
10:04:35|0.1811
10:04:36|0.1811
10:04:37|0.1811
10:04:38|0.1811
10:04:39|0.1811
10:04:40|0.1811
10:04:41|0.1811
10:04:43|0.1811
10:04:44|0.1811
10:04:45|0.1811
10:04:46|0.1811
10:04:47|0.1811
10:04:48|0.1811
10:04:49|0.1811
10:04:50|0.1811
10:04:51|0.1813
10:04:53|0.1813
10:04:53|0.1813
10:04:55|0.1813
10:04:56|0.1813
10:04:57|0.1813
10:04:58|0.1813
10:04:59|0.1813
10:05:00|0.1813
10:05:01|0.1813
10:05:02|0.1813
10:05:04|0.1813
10:05:05|0.1813
10:05:06|0.1813
10:05:07|0.1813
10:05:07|0.1813
10:05:08|0.1813
10:05:09|0.1813
10:05:11|0.1813
10:05:11|0.1813
10:05:13|0.1813
10:05:14|0.1813
10:05:15|0.1813
10:05:17|0.1813
10:05:18|0.1813
10:05:19|0.1813
10:05:20|0.1813
10:05:21|0.1813
10:05:22|0.1813
10:05:23|0.1813
10:05:24|0.1813
10:05:25|0.1813
10:05:26|0.1813
10:05:27|0.1813
10:05:28|0.1813
10:05:29|0.1813
10:05:30|0.1813
10:05:31|0.1813
10:05:32|0.1813
10:05:33|0.1813
10:05:34|0.1813
10:05:35|0.181
10:05:36|0.181
10:05:37|0.181
10:05:38|0.181
10:05:39|0.181
10:05:41|0.181
10:05:42|0.181
10:05:43|0.181
10:05:44|0.181
10:05:45|0.181
10:05:47|0.181
10:05:47|0.181
10:05:49|0.181
10:05:50|0.181
10:05:51|0.181
10:05:52|0.181
10:05:53|0.1809
10:05:54|0.1809
10:05:56|0.1809
10:05:56|0.1809
10:05:58|0.1809
10:05:58|0.1809
10:06:00|0.1808
10:06:01|0.1805
10:06:02|0.1805
10:06:03|0.1805
10:06:04|0.1805
10:06:06|0.1805
10:06:06|0.1805
10:06:07|0.1805
10:06:08|0.1805
10:06:09|0.1805
10:06:10|0.1804
10:06:12|0.1804
10:06:13|0.1804
10:06:14|0.1804
10:06:16|0.1804
10:06:16|0.1804
10:06:18|0.1804
10:06:19|0.1804
10:06:20|0.1804
10:06:21|0.1804
10:06:21|0.1804
10:06:23|0.1804
10:06:23|0.1804
10:06:24|0.1804
10:06:26|0.1804
10:06:27|0.1804
10:06:28|0.1804
10:06:29|0.1804
10:06:30|0.1804
10:06:31|0.1804
10:06:32|0.1804
10:06:33|0.1804
10:06:34|0.1802
10:06:35|0.1802
10:06:36|0.1802
10:06:37|0.1802
10:06:38|0.1802
10:06:39|0.1802
10:06:40|0.1802
10:06:41|0.1802
10:06:42|0.1802
10:06:43|0.1802
10:06:45|0.1802
10:06:46|0.1802
10:06:47|0.1802
10:06:47|0.1802
10:06:48|0.1802
10:06:50|0.1802
10:06:51|0.1804
10:06:53|0.1804
10:06:53|0.1804
10:06:54|0.1804
10:06:56|0.1804
10:06:56|0.1804
10:06:57|0.1804
10:06:59|0.1804
10:07:00|0.1804
10:07:00|0.1804
10:07:02|0.1804
10:07:03|0.1804
10:07:03|0.1804
10:07:04|0.1804
10:07:05|0.1804
10:07:07|0.1804
10:07:08|0.1804
10:07:08|0.1806
10:07:10|0.1806
10:07:11|0.1806
10:07:12|0.1806
10:07:13|0.1806
10:07:14|0.1806
10:07:15|0.1806
10:07:16|0.1806
10:07:17|0.1806
10:07:18|0.1806
10:07:19|0.1806
10:07:20|0.1806
10:07:21|0.1806
10:07:22|0.1806
10:07:23|0.1806
10:07:24|0.1806
10:07:25|0.1806
10:07:26|0.1806
10:07:27|0.1806
10:07:28|0.1806
10:07:29|0.1806
10:07:30|0.1806
10:07:31|0.1806
10:07:32|0.1806
10:07:33|0.1806
10:07:34|0.1806
10:07:35|0.1806
10:07:36|0.1806
10:07:37|0.1806
10:07:38|0.1806
10:07:39|0.1806
10:07:40|0.1806
10:07:41|0.1806
10:07:42|0.1806
10:07:43|0.1806
10:07:44|0.1806
10:07:46|0.1806
10:07:47|0.1806
10:07:48|0.1806
10:07:49|0.1806
10:07:51|0.1806
10:07:51|0.1806
10:07:53|0.1806
10:07:53|0.1806
10:07:55|0.1806
10:07:55|0.1806
10:07:57|0.1806
10:07:57|0.1803
10:07:59|0.1803
10:07:59|0.1803
10:08:00|0.1803
10:08:01|0.1801
10:08:02|0.1801
10:08:03|0.1801
10:08:04|0.1801
10:08:06|0.1801
10:08:07|0.1801
10:08:08|0.1801
10:08:09|0.1801
10:08:10|0.1801
10:08:11|0.1801
10:08:12|0.1801
10:08:13|0.1801
10:08:14|0.1801
10:08:15|0.1801
10:08:16|0.1801
10:08:17|0.1801
10:08:19|0.1801
10:08:19|0.1801
10:08:20|0.1801
10:08:21|0.1801
10:08:22|0.1801
10:08:23|0.1801
10:08:24|0.1801
10:08:25|0.1801
10:08:26|0.1801
10:08:27|0.1801
10:08:28|0.1801
10:08:29|0.1801
10:08:30|0.1801
10:08:31|0.1801
10:08:33|0.1801
10:08:33|0.1801
10:08:34|0.1801
10:08:35|0.1801
10:08:36|0.1801
10:08:38|0.1801
10:08:39|0.1801
10:08:40|0.1801
10:08:41|0.1801
10:08:42|0.1801
10:08:43|0.1801
10:08:44|0.1801
10:08:45|0.1801
10:08:46|0.1801
10:08:47|0.1801
10:08:48|0.1801
10:08:49|0.1801
10:08:50|0.1801
10:08:51|0.1801
10:08:52|0.1801
10:08:53|0.1801
10:08:54|0.1801
10:08:56|0.1801
10:08:56|0.1801
10:08:58|0.18
10:08:59|0.18
10:09:00|0.18
10:09:01|0.18
10:09:02|0.18
10:09:03|0.18
10:09:04|0.18
10:09:06|0.18
10:09:06|0.18
10:09:08|0.18
10:09:10|0.1798
10:09:11|0.1798
10:09:12|0.1798
10:09:14|0.1798
10:09:14|0.1798
10:09:16|0.1798
10:09:17|0.1798
10:09:17|0.1798
10:09:18|0.1798
10:09:19|0.1798
10:09:20|0.1798
10:09:21|0.1798
10:09:23|0.1798
10:09:24|0.1798
10:09:25|0.1798
10:09:26|0.1798
10:09:26|0.18
10:09:28|0.18
10:09:28|0.18
10:09:29|0.18
10:09:31|0.18
10:09:32|0.18
10:09:33|0.18
10:09:34|0.18
10:09:35|0.18
10:09:36|0.18
10:09:37|0.18
10:09:37|0.18
10:09:38|0.18
10:09:39|0.18
10:09:40|0.18
10:09:42|0.18
10:09:42|0.18
10:09:44|0.18
10:09:45|0.18
10:09:46|0.18
10:09:46|0.18
10:09:49|0.18
10:09:49|0.18
10:09:50|0.18
10:09:52|0.18
10:09:53|0.18
10:09:53|0.18
10:09:55|0.18
10:09:55|0.18
10:09:56|0.18
10:09:58|0.18
10:09:59|0.18
10:10:00|0.18
10:10:01|0.18
10:10:02|0.1798
10:10:02|0.1798
10:10:04|0.1798
10:10:05|0.1798
10:10:06|0.1798
10:10:07|0.1798
10:10:08|0.1798
10:10:09|0.1798
10:10:10|0.1798
10:10:11|0.1798
10:10:12|0.1798
10:10:13|0.1798
10:10:14|0.1798
10:10:15|0.1798
10:10:16|0.1798
10:10:17|0.1798
10:10:18|0.1798
10:10:19|0.1798
10:10:20|0.1798
10:10:21|0.1798
10:10:22|0.1798
10:10:23|0.1798
10:10:24|0.1798
10:10:25|0.1798
10:10:26|0.1798
10:10:27|0.1798
10:10:28|0.1798
10:10:29|0.1798
10:10:30|0.1798
10:10:31|0.1798
10:10:32|0.1798
10:10:33|0.1798
10:10:34|0.1798
10:10:35|0.1798
10:10:36|0.1798
10:10:37|0.1798
10:10:38|0.1798
10:10:39|0.1798
10:10:40|0.1798
10:10:42|0.1798
10:10:43|0.1798
10:10:43|0.1798
10:10:45|0.1798
10:10:46|0.1798
10:10:48|0.1798
10:10:49|0.1798
10:10:50|0.1798
10:10:51|0.1798
10:10:52|0.1798
10:10:53|0.1798
10:10:54|0.1798
10:10:55|0.1798
10:10:56|0.1798
10:10:57|0.1798
10:10:58|0.1798
10:10:59|0.1798
10:11:00|0.1798
10:11:01|0.1798
10:11:02|0.1798
10:11:04|0.1798
10:11:04|0.1798
10:11:05|0.1798
10:11:07|0.1798
10:11:08|0.1798
10:11:09|0.1798
10:11:10|0.1798
10:11:11|0.1798
10:11:12|0.1798
10:11:13|0.1798
10:11:14|0.1798
10:11:15|0.1798
10:11:16|0.1798
10:11:17|0.1798
10:11:18|0.1798
10:11:19|0.1798
10:11:20|0.1798
10:11:21|0.1798
10:11:22|0.1798
10:11:23|0.1798
10:11:24|0.1798
10:11:25|0.1798
10:11:26|0.1798
10:11:27|0.1798
10:11:29|0.1798
10:11:30|0.1798
10:11:30|0.1798
10:11:32|0.1798
10:11:32|0.1798
10:11:34|0.1798
10:11:35|0.1798
10:11:36|0.1798
10:11:37|0.1798
10:11:38|0.1798
10:11:39|0.1798
10:11:40|0.1798
10:11:41|0.1798
10:11:42|0.1798
10:11:43|0.1798
10:11:44|0.1798
10:11:45|0.1798
10:11:46|0.1798
10:11:48|0.1798
10:11:49|0.1798
10:11:51|0.1798
10:11:52|0.1798
10:11:52|0.1798
10:11:54|0.1798
10:11:55|0.1798
10:11:55|0.1798
10:11:56|0.1798
10:11:58|0.1798
10:11:58|0.1798
10:11:59|0.1798
10:12:01|0.1798
10:12:02|0.1796
10:12:03|0.1796
10:12:04|0.1796
10:12:05|0.1796
10:12:06|0.1796
10:12:07|0.1796
10:12:08|0.1796
10:12:09|0.1796
10:12:11|0.1796
10:12:12|0.1796
10:12:14|0.1796
10:12:15|0.1796
10:12:16|0.1796
10:12:17|0.1796
10:12:18|0.1796
10:12:19|0.1796
10:12:20|0.1796
10:12:21|0.1796
10:12:22|0.1796
10:12:23|0.1796
10:12:24|0.1796
10:12:25|0.1796
10:12:26|0.1796
10:12:27|0.1796
10:12:28|0.1796
10:12:29|0.1796
10:12:30|0.1796
10:12:31|0.1796
10:12:32|0.1796
10:12:33|0.1796
10:12:34|0.1796
10:12:35|0.1796
10:12:36|0.1796
10:12:37|0.1796
10:12:38|0.1796
10:12:39|0.1796
10:12:40|0.1796
10:12:41|0.1796
10:12:42|0.1796
10:12:43|0.1796
10:12:44|0.1796
10:12:45|0.1796
10:12:46|0.1796
10:12:48|0.1796
10:12:49|0.1796
10:12:51|0.1796
10:12:51|0.1796
10:12:52|0.1796
10:12:54|0.1796
10:12:54|0.1796
10:12:56|0.1796
10:12:57|0.1796
10:12:58|0.1796
10:13:00|0.1796
10:13:01|0.1793
10:13:01|0.1793
10:13:03|0.1793
10:13:03|0.1793
10:13:05|0.1793
10:13:05|0.1793
10:13:06|0.1793
10:13:08|0.1793
10:13:09|0.1793
10:13:10|0.1793
10:13:11|0.1793
10:13:12|0.1793
10:13:13|0.1793
10:13:14|0.1794
10:13:15|0.1794
10:13:16|0.1794
10:13:17|0.1794
10:13:18|0.1794
10:13:19|0.1794
10:13:20|0.1794
10:13:21|0.1794
10:13:22|0.1794
10:13:23|0.1794
10:13:24|0.1794
10:13:25|0.1794
10:13:26|0.1794
10:13:27|0.1794
10:13:28|0.1794
10:13:29|0.1794
10:13:30|0.1792
10:13:31|0.1792
10:13:32|0.1792
10:13:33|0.1792
10:13:34|0.1792
10:13:35|0.1791
10:13:36|0.1791
10:13:37|0.1791
10:13:38|0.1791
10:13:39|0.1791
10:13:40|0.1791
10:13:41|0.1791
10:13:42|0.1791
10:13:43|0.1791
10:13:44|0.1791
10:13:45|0.1791
10:13:46|0.1791
10:13:47|0.1791
10:13:49|0.1791
10:13:49|0.1791
10:13:51|0.1791
10:13:52|0.1791
10:13:53|0.1791
10:13:54|0.1791
10:13:55|0.1791
10:13:56|0.1791
10:13:57|0.1791
10:13:58|0.1791
10:13:59|0.1791
10:14:00|0.1791
10:14:01|0.179
10:14:02|0.179
10:14:03|0.179
10:14:04|0.179
10:14:05|0.179
10:14:06|0.179
10:14:07|0.179
10:14:08|0.179
10:14:09|0.179
10:14:10|0.179
10:14:11|0.179
10:14:12|0.179
10:14:13|0.179
10:14:14|0.179
10:14:15|0.179
10:14:16|0.179
10:14:17|0.179
10:14:18|0.179
10:14:19|0.179
10:14:20|0.179
10:14:21|0.179
10:14:22|0.179
10:14:23|0.179
10:14:24|0.179
10:14:25|0.179
10:14:26|0.179
10:14:27|0.179
10:14:28|0.179
10:14:29|0.179
10:14:30|0.179
10:14:31|0.179
10:14:32|0.179
10:14:33|0.179
10:14:34|0.179
10:14:35|0.179
10:14:36|0.179
10:14:37|0.179
10:14:38|0.179
10:14:39|0.179
10:14:40|0.179
10:14:41|0.179
10:14:42|0.179
10:14:43|0.179
10:14:44|0.179
10:14:45|0.179
10:14:46|0.179
10:14:47|0.179
10:14:48|0.179
10:14:50|0.179
10:14:50|0.179
10:14:51|0.179
10:14:53|0.179
10:14:54|0.179
10:14:55|0.179
10:14:56|0.179
10:14:57|0.179
10:14:58|0.179
10:14:59|0.179
10:15:00|0.179
10:15:01|0.179
10:15:02|0.179
10:15:03|0.179
10:15:05|0.179
10:15:06|0.179
10:15:07|0.179
10:15:08|0.179
10:15:09|0.1791
10:15:11|0.1791
10:15:11|0.1791
10:15:13|0.1791
10:15:14|0.1791
10:15:14|0.1791
10:15:15|0.1791
10:15:16|0.1791
10:15:17|0.1791
10:15:19|0.1791
10:15:19|0.1791
10:15:20|0.1791
10:15:21|0.179
10:15:23|0.179
10:15:24|0.179
10:15:25|0.179
10:15:26|0.179
10:15:27|0.179
10:15:28|0.179
10:15:29|0.179
10:15:30|0.179
10:15:31|0.179
10:15:32|0.179
10:15:33|0.179
10:15:34|0.179
10:15:35|0.179
10:15:36|0.179
10:15:37|0.179
10:15:38|0.179
10:15:39|0.179
10:15:40|0.179
10:15:41|0.179
10:15:42|0.179
10:15:43|0.179
10:15:44|0.179
10:15:45|0.179
10:15:46|0.179
10:15:47|0.179
10:15:48|0.179
10:15:49|0.179
10:15:51|0.179
10:15:52|0.179
10:15:54|0.179
10:15:55|0.179
10:15:56|0.179
10:15:57|0.179
10:15:58|0.179
10:15:59|0.179
10:16:00|0.179
10:16:01|0.179
10:16:02|0.179
10:16:04|0.179
10:16:05|0.179
10:16:05|0.179
10:16:07|0.179
10:16:07|0.179
10:16:09|0.179
10:16:09|0.179
10:16:11|0.179
10:16:12|0.179
10:16:13|0.179
10:16:13|0.179
10:16:15|0.179
10:16:15|0.179
10:16:16|0.179
10:16:17|0.179
10:16:19|0.179
10:16:20|0.179
10:16:21|0.179
10:16:21|0.179
10:16:23|0.179
10:16:24|0.179
10:16:25|0.179
10:16:25|0.179
10:16:26|0.179
10:16:27|0.179
10:16:28|0.179
10:16:29|0.179
10:16:30|0.1793
10:16:32|0.1793
10:16:32|0.1793
10:16:34|0.1793
10:16:35|0.1793
10:16:35|0.1793
10:16:36|0.1793
10:16:37|0.1793
10:16:38|0.1793
10:16:40|0.1793
10:16:40|0.1793
10:16:41|0.1793
10:16:42|0.1793
10:16:43|0.1793
10:16:45|0.1793
10:16:46|0.1793
10:16:46|0.1793
10:16:47|0.1793
10:16:48|0.1793
10:16:50|0.1791
10:16:52|0.1791
10:16:53|0.1791
10:16:54|0.1793
10:16:56|0.1793
10:16:57|0.1793
10:16:59|0.1793
10:16:59|0.1793
10:17:01|0.1793
10:17:03|0.1793
10:17:04|0.1793
10:17:05|0.1793
10:17:06|0.1793
10:17:07|0.1793
10:17:09|0.1793
10:17:10|0.1793
10:17:12|0.1793
10:17:12|0.1793
10:17:14|0.1793
10:17:15|0.1793
10:17:16|0.1793
10:17:16|0.1793
10:17:17|0.1793
10:17:18|0.1793
10:17:20|0.1793
10:17:20|0.1793
10:17:21|0.1793
10:17:22|0.1793
10:17:23|0.1793
10:17:24|0.1793
10:17:26|0.1793
10:17:27|0.1793
10:17:27|0.179
10:17:29|0.1789
10:17:29|0.1789
10:17:30|0.1789
10:17:31|0.1789
10:17:33|0.1789
10:17:34|0.1789
10:17:34|0.1789
10:17:35|0.1789
10:17:37|0.1789
10:17:37|0.1783
10:17:38|0.1783
10:17:39|0.1783
10:17:41|0.1783
10:17:41|0.1783
10:17:42|0.1783
10:17:43|0.1783
10:17:45|0.1783
10:17:46|0.1783
10:17:46|0.1783
10:17:47|0.1783
10:17:49|0.1783
10:17:50|0.1783
10:17:51|0.1783
10:17:53|0.1783
10:17:54|0.1783
10:17:55|0.1783
10:17:56|0.1783
10:17:57|0.1783
10:17:58|0.1783
10:17:59|0.1783
10:18:00|0.1783
10:18:01|0.1781
10:18:02|0.1781
10:18:04|0.1781
10:18:04|0.1781
10:18:06|0.1781
10:18:07|0.1781
10:18:08|0.1781
10:18:09|0.1781
10:18:10|0.1781
10:18:11|0.1781
10:18:13|0.1781
10:18:14|0.1781
10:18:14|0.1783
10:18:15|0.1782
10:18:17|0.1782
10:18:18|0.1782
10:18:18|0.1782
10:18:19|0.1782
10:18:20|0.1782
10:18:21|0.1782
10:18:23|0.1782
10:18:24|0.1782
10:18:25|0.1782
10:18:26|0.1782
10:18:27|0.1782
10:18:28|0.1782
10:18:29|0.1782
10:18:30|0.1782
10:18:31|0.1781
10:18:32|0.1781
10:18:34|0.1781
10:18:35|0.1781
10:18:35|0.1781
10:18:37|0.1781
10:18:37|0.1781
10:18:38|0.1781
10:18:40|0.1781
10:18:40|0.1781
10:18:42|0.1781
10:18:42|0.1781
10:18:43|0.1781
10:18:45|0.1781
10:18:46|0.1781
10:18:46|0.1781
10:18:47|0.1781
10:18:49|0.1781
10:18:50|0.1781
10:18:51|0.1781
10:18:51|0.1781
10:18:53|0.1781
10:18:54|0.1781
10:18:56|0.1781
10:18:56|0.1781
10:18:58|0.1781
10:18:59|0.1781
10:19:00|0.1781
10:19:01|0.1781
10:19:02|0.1781
10:19:02|0.1781
10:19:04|0.1781
10:19:05|0.1781
10:19:06|0.1781
10:19:07|0.1781
10:19:08|0.1781
10:19:09|0.1781
10:19:10|0.1781
10:19:11|0.1781
10:19:12|0.1781
10:19:13|0.1781
10:19:14|0.1781
10:19:15|0.1781
10:19:17|0.1781
10:19:17|0.1781
10:19:19|0.1781
10:19:20|0.1781
10:19:21|0.1781
10:19:21|0.1781
10:19:23|0.1781
10:19:23|0.1781
10:19:25|0.1781
10:19:25|0.1781
10:19:27|0.1781
10:19:28|0.1781
10:19:29|0.1781
10:19:30|0.1781
10:19:32|0.1781
10:19:33|0.1781
10:19:34|0.1781
10:19:35|0.1781
10:19:36|0.1781
10:19:37|0.1781
10:19:38|0.1781
10:19:39|0.1781
10:19:40|0.1781
10:19:41|0.1781
10:19:42|0.1781
10:19:43|0.1781
10:19:44|0.1781
10:19:45|0.1781
10:19:46|0.1781
10:19:47|0.1781
10:19:48|0.1781
10:19:49|0.1781
10:19:50|0.1781
10:19:51|0.1781
10:19:52|0.1781
10:19:53|0.1781
10:19:55|0.1781
10:19:55|0.1781
10:19:56|0.1781
10:19:58|0.1781
10:19:59|0.1781
10:20:01|0.1781
10:20:02|0.178
10:20:03|0.178
10:20:04|0.178
10:20:06|0.178
10:20:06|0.178
10:20:08|0.178
10:20:09|0.178
10:20:10|0.178
10:20:11|0.178
10:20:13|0.178
10:20:13|0.178
10:20:15|0.178
10:20:16|0.178
10:20:16|0.178
10:20:18|0.178
10:20:18|0.178
10:20:20|0.178
10:20:21|0.178
10:20:22|0.178
10:20:23|0.178
10:20:24|0.178
10:20:26|0.1782
10:20:27|0.1782
10:20:28|0.1782
10:20:29|0.1782
10:20:30|0.1782
10:20:31|0.1782
10:20:32|0.1782
10:20:34|0.1783
10:20:34|0.1783
10:20:36|0.1783
10:20:37|0.1783
10:20:38|0.1783
10:20:39|0.1783
10:20:40|0.1783
10:20:41|0.1783
10:20:42|0.1783
10:20:43|0.1783
10:20:44|0.1784
10:20:45|0.1784
10:20:46|0.1784
10:20:47|0.1784
10:20:48|0.1784
10:20:49|0.1784
10:20:51|0.1784
10:20:51|0.1784
10:20:53|0.1784
10:20:54|0.1784
10:20:55|0.1784
10:20:56|0.1784
10:20:58|0.1784
10:20:58|0.1784
10:20:59|0.1784
10:21:01|0.1784
10:21:01|0.1784
10:21:03|0.1784
10:21:03|0.1784
10:21:04|0.1784
10:21:06|0.1784
10:21:07|0.1784
10:21:08|0.1784
10:21:09|0.1784
10:21:10|0.1784
10:21:12|0.1784
10:21:12|0.1784
10:21:14|0.1784
10:21:15|0.1784
10:21:16|0.1784
10:21:17|0.1784
10:21:18|0.1784
10:21:19|0.1784
10:21:20|0.1784
10:21:21|0.1784
10:21:22|0.1784
10:21:23|0.1784
10:21:24|0.1784
10:21:25|0.1784
10:21:26|0.1784
10:21:27|0.1784
10:21:28|0.1784
10:21:30|0.1784
10:21:30|0.1784
10:21:32|0.1784
10:21:33|0.1784
10:21:34|0.1784
10:21:35|0.1784
10:21:36|0.1784
10:21:37|0.1784
10:21:38|0.1784
10:21:39|0.1784
10:21:40|0.1784
10:21:41|0.1784
10:21:42|0.1784
10:21:43|0.1784
10:21:44|0.1784
10:21:45|0.1784
10:21:46|0.1784
10:21:47|0.1784
10:21:48|0.1784
10:21:49|0.1784
10:21:50|0.1784
10:21:51|0.1784
10:21:53|0.1784
10:21:53|0.1784
10:21:54|0.1784
10:21:55|0.1784
10:21:57|0.1784
10:21:58|0.1784
10:21:59|0.1784
10:22:00|0.1784
10:22:02|0.1784
10:22:03|0.1784
10:22:04|0.1784
10:22:06|0.1784
10:22:06|0.1784
10:22:08|0.1784
10:22:09|0.1784
10:22:10|0.1784
10:22:11|0.1784
10:22:12|0.1784
10:22:13|0.1784
10:22:15|0.1784
10:22:15|0.1784
10:22:16|0.1784
10:22:18|0.1784
10:22:18|0.1784
10:22:20|0.1784
10:22:20|0.1784
10:22:21|0.1784
10:22:23|0.1784
10:22:24|0.1784
10:22:25|0.1784
10:22:27|0.1784
10:22:27|0.1784
10:22:28|0.1784
10:22:30|0.1784
10:22:30|0.1784
10:22:31|0.1784
10:22:32|0.1784
10:22:33|0.1784
10:22:34|0.1784
10:22:35|0.1784
10:22:36|0.1784
10:22:37|0.1784
10:22:38|0.1784
10:22:39|0.1784
10:22:40|0.1783
10:22:42|0.1783
10:22:43|0.1783
10:22:44|0.1783
10:22:45|0.1783
10:22:46|0.1783
10:22:47|0.1783
10:22:48|0.1783
10:22:49|0.1783
10:22:50|0.1783
10:22:51|0.1783
10:22:52|0.1783
10:22:53|0.1783
10:22:54|0.1783
10:22:56|0.1783
10:22:57|0.1783
10:22:58|0.1784
10:22:59|0.1784
10:23:00|0.1784
10:23:02|0.1785
10:23:03|0.1785
10:23:05|0.1785
10:23:06|0.1785
10:23:06|0.1785
10:23:07|0.1785
10:23:08|0.1785
10:23:10|0.1785
10:23:11|0.1785
10:23:12|0.1785
10:23:13|0.1785
10:23:14|0.1785
10:23:15|0.1785
10:23:16|0.1785
10:23:17|0.1785
10:23:18|0.1785
10:23:19|0.1785
10:23:20|0.1785
10:23:22|0.1785
10:23:22|0.1785
10:23:23|0.1785
10:23:24|0.1785
10:23:26|0.1785
10:23:26|0.1785
10:23:28|0.1785
10:23:28|0.1785
10:23:29|0.1785
10:23:30|0.1785
10:23:32|0.1785
10:23:32|0.1785
10:23:33|0.1785
10:23:35|0.1785
10:23:35|0.1785
10:23:36|0.1785
10:23:37|0.1785
10:23:38|0.1785
10:23:40|0.1783
10:23:41|0.1783
10:23:42|0.1783
10:23:43|0.1783
10:23:45|0.1783
10:23:45|0.1783
10:23:46|0.1783
10:23:47|0.1783
10:23:48|0.1783
10:23:49|0.1783
10:23:50|0.1783
10:23:51|0.1783
10:23:52|0.1783
10:23:53|0.1783
10:23:55|0.1783
10:23:55|0.1783
10:23:57|0.1783
10:23:57|0.1783
10:23:59|0.1783
10:24:00|0.1783
10:24:00|0.1783
10:24:02|0.1783
10:24:04|0.1783
10:24:04|0.1783
10:24:06|0.1783
10:24:07|0.1783
10:24:08|0.1783
10:24:09|0.1783
10:24:10|0.1783
10:24:11|0.1783
10:24:12|0.1783
10:24:13|0.1783
10:24:14|0.1783
10:24:15|0.1783
10:24:17|0.1783
10:24:17|0.1783
10:24:18|0.1783
10:24:20|0.1783
10:24:21|0.1783
10:24:21|0.1783
10:24:23|0.1783
10:24:23|0.1783
10:24:24|0.1783
10:24:25|0.1783
10:24:26|0.1783
10:24:27|0.1783
10:24:28|0.1783
10:24:30|0.1783
10:24:30|0.1783
10:24:31|0.1783
10:24:32|0.1783
10:24:34|0.1783
10:24:34|0.1783
10:24:35|0.1783
10:24:36|0.1783
10:24:37|0.1783
10:24:39|0.1783
10:24:40|0.1783
10:24:41|0.1783
10:24:42|0.1783
10:24:43|0.1783
10:24:44|0.1783
10:24:45|0.1783
10:24:46|0.1783
10:24:47|0.1783
10:24:48|0.1783
10:24:49|0.1783
10:24:50|0.1783
10:24:51|0.1783
10:24:52|0.1783
10:24:53|0.1783
10:24:54|0.1783
10:24:55|0.1783
10:24:56|0.1783
10:24:57|0.1783
10:24:59|0.1783
10:25:00|0.1783
10:25:02|0.1783
10:25:03|0.1783
10:25:04|0.1783
10:25:05|0.1783
10:25:06|0.1783
10:25:08|0.1783
10:25:08|0.1783
10:25:10|0.1783
10:25:11|0.1783
10:25:11|0.1783
10:25:13|0.1783
10:25:13|0.1783
10:25:14|0.1783
10:25:16|0.1783
10:25:17|0.1783
10:25:17|0.1783
10:25:19|0.1783
10:25:20|0.1783
10:25:22|0.1783
10:25:22|0.1783
10:25:24|0.1783
10:25:25|0.1783
10:25:26|0.1783
10:25:27|0.1783
10:25:28|0.1783
10:25:29|0.1783
10:25:30|0.1783
10:25:31|0.1783
10:25:33|0.1783
10:25:33|0.1783
10:25:35|0.1783
10:25:36|0.1783
10:25:36|0.1783
10:25:37|0.1783
10:25:38|0.1783
10:25:40|0.1783
10:25:41|0.1783
10:25:42|0.1783
10:25:43|0.1785
10:25:45|0.1785
10:25:46|0.1787
10:25:46|0.1791
10:25:47|0.1791
10:25:49|0.1793
10:25:49|0.1793
10:25:50|0.1793
10:25:51|0.1793
10:25:52|0.1793
10:25:53|0.1793
10:25:54|0.1793
10:25:56|0.1793
10:25:57|0.1793
10:25:57|0.1795
10:25:58|0.1795
10:25:59|0.1795
10:26:01|0.1795
10:26:02|0.1795
10:26:04|0.1795
10:26:04|0.1795
10:26:06|0.1795
10:26:08|0.1795
10:26:08|0.1795
10:26:10|0.1795
10:26:10|0.1795
10:26:11|0.1795
10:26:13|0.1795
10:26:14|0.1795
10:26:15|0.1795
10:26:16|0.1795
10:26:17|0.1795
10:26:18|0.1795
10:26:19|0.1795
10:26:20|0.1795
10:26:21|0.1795
10:26:22|0.1795
10:26:23|0.1793
10:26:24|0.1788
10:26:25|0.1787
10:26:26|0.1787
10:26:27|0.1787
10:26:28|0.1787
10:26:29|0.1787
10:26:30|0.1787
10:26:31|0.1787
10:26:32|0.1787
10:26:33|0.1787
10:26:34|0.1787
10:26:35|0.1787
10:26:36|0.1787
10:26:37|0.1787
10:26:38|0.1787
10:26:39|0.1787
10:26:40|0.1787
10:26:41|0.1806
10:26:42|0.1806
10:26:43|0.1806
10:26:44|0.1806
10:26:45|0.1806
10:26:46|0.1806
10:26:47|0.1806
10:26:48|0.1806
10:26:49|0.1806
10:26:50|0.1806
10:26:52|0.1806
10:26:53|0.1806
10:26:55|0.1806
10:26:55|0.1806
10:26:56|0.1788
10:26:58|0.1787
10:26:58|0.1787
10:26:59|0.1787
10:27:01|0.1787
10:27:03|0.1787
10:27:04|0.1787
10:27:05|0.1787
10:27:07|0.1788
10:27:08|0.1788
10:27:09|0.1788
10:27:10|0.1788
10:27:11|0.1788
10:27:12|0.1788
10:27:13|0.1788
10:27:14|0.1788
10:27:15|0.1788
10:27:16|0.1788
10:27:17|0.1788
10:27:19|0.1788
10:27:19|0.1788
10:27:21|0.1788
10:27:21|0.1788
10:27:22|0.1788
10:27:23|0.1788
10:27:24|0.1788
10:27:26|0.1788
10:27:26|0.1788
10:27:27|0.1787
10:27:29|0.1787
10:27:30|0.1787
10:27:30|0.1787
10:27:31|0.1787
10:27:32|0.1787
10:27:33|0.1787
10:27:34|0.1787
10:27:35|0.1787
10:27:36|0.1787
10:27:37|0.1787
10:27:38|0.1787
10:27:39|0.1787
10:27:40|0.1787
10:27:41|0.1787
10:27:42|0.1787
10:27:44|0.1787
10:27:44|0.1787
10:27:45|0.1787
10:27:46|0.1787
10:27:47|0.1787
10:27:48|0.1787
10:27:49|0.1787
10:27:50|0.1787
10:27:51|0.1787
10:27:53|0.1787
10:27:54|0.1787
10:27:55|0.1787
10:27:56|0.1787
10:27:57|0.1787
10:27:58|0.1787
10:28:00|0.1787
10:28:01|0.1787
10:28:03|0.1786
10:28:04|0.1786
10:28:05|0.1786
10:28:07|0.1786
10:28:07|0.1786
10:28:09|0.1786
10:28:10|0.1786
10:28:12|0.1786
10:28:13|0.1786
10:28:13|0.1786
10:28:15|0.1786
10:28:15|0.1786
10:28:17|0.1786
10:28:17|0.1786
10:28:18|0.1786
10:28:20|0.1786
10:28:21|0.1786
10:28:22|0.1786
10:28:23|0.1786
10:28:23|0.1786
10:28:25|0.1786
10:28:26|0.1786
10:28:27|0.1786
10:28:28|0.1786
10:28:29|0.1786
10:28:30|0.1786
10:28:31|0.1786
10:28:32|0.1786
10:28:33|0.1786
10:28:34|0.1786
10:28:35|0.1786
10:28:36|0.1786
10:28:37|0.1786
10:28:38|0.1786
10:28:39|0.1786
10:28:41|0.1786
10:28:41|0.1786
10:28:43|0.1786
10:28:43|0.1786
10:28:44|0.1786
10:28:45|0.1786
10:28:46|0.1786
10:28:47|0.1786
10:28:48|0.1786
10:28:49|0.1786
10:28:51|0.1786
10:28:51|0.1786
10:28:52|0.1786
10:28:54|0.1786
10:28:54|0.1786
10:28:55|0.1786
10:28:56|0.1786
10:28:57|0.1786
10:28:58|0.1786
10:29:00|0.1786
10:29:01|0.1786
10:29:02|0.1786
10:29:03|0.1786
10:29:04|0.1786
10:29:05|0.1786
10:29:07|0.1786
10:29:07|0.1786
10:29:09|0.1786
10:29:09|0.1786
10:29:10|0.1786
10:29:12|0.1786
10:29:12|0.1786
10:29:13|0.1786
10:29:14|0.1786
10:29:16|0.1786
10:29:17|0.1786
10:29:18|0.1786
10:29:18|0.1786
10:29:19|0.1786
10:29:21|0.1786
10:29:21|0.1786
10:29:23|0.1786
10:29:23|0.1786
10:29:24|0.1786
10:29:25|0.1786
10:29:26|0.1786
10:29:27|0.1786
10:29:28|0.1786
10:29:29|0.1786
10:29:31|0.1786
10:29:31|0.1786
10:29:32|0.1786
10:29:33|0.1783
10:29:35|0.1783
10:29:35|0.1783
10:29:36|0.1783
10:29:38|0.1783
10:29:38|0.1783
10:29:40|0.1783
10:29:40|0.1783
10:29:41|0.1783
10:29:42|0.1783
10:29:44|0.1783
10:29:44|0.1783
10:29:45|0.1783
10:29:46|0.1783
10:29:47|0.1783
10:29:48|0.1783
10:29:49|0.1783
10:29:50|0.1783
10:29:51|0.1783
10:29:52|0.1783
10:29:53|0.1783
10:29:54|0.1783
10:29:55|0.1783
10:29:56|0.1783
10:29:57|0.1783
10:29:58|0.1783
10:29:59|0.1783
10:30:00|0.1783
10:30:02|0.1783
10:30:04|0.1783
10:30:05|0.1783
10:30:06|0.1783
10:30:08|0.1783
10:30:08|0.1783
10:30:10|0.1783
10:30:11|0.1783
10:30:12|0.1783
10:30:13|0.1783
10:30:14|0.1783
10:30:15|0.1783
10:30:16|0.1783
10:30:17|0.1783
10:30:19|0.1783
10:30:19|0.1783
10:30:21|0.1783
10:30:22|0.1783
10:30:23|0.1783
10:30:24|0.1783
10:30:25|0.1783
10:30:26|0.1783
10:30:27|0.1783
10:30:28|0.1783
10:30:29|0.1783
10:30:30|0.1783
10:30:31|0.1783
10:30:32|0.1783
10:30:33|0.1783
10:30:34|0.1783
10:30:35|0.1783
10:30:36|0.1783
10:30:37|0.1783
10:30:38|0.1783
10:30:39|0.1783
10:30:41|0.1783
10:30:41|0.1783
10:30:42|0.1783
10:30:44|0.1786
10:30:45|0.1786
10:30:45|0.1786
10:30:46|0.1786
10:30:47|0.1786
10:30:48|0.1786
10:30:50|0.1786
10:30:50|0.1786
10:30:52|0.1786
10:30:52|0.1786
10:30:53|0.1786
10:30:55|0.1786
10:30:55|0.1786
10:30:56|0.1786
10:30:57|0.1786
10:30:58|0.1786
10:31:00|0.1786
10:31:01|0.1786
10:31:02|0.1786
10:31:03|0.1786
10:31:04|0.1786
10:31:06|0.1786
10:31:07|0.1786
10:31:08|0.1786
10:31:08|0.1786
10:31:10|0.1786
10:31:11|0.1786
10:31:13|0.1786
10:31:14|0.1786
10:31:15|0.1786
10:31:16|0.1786
10:31:17|0.1786
10:31:18|0.1786
10:31:19|0.1786
10:31:20|0.1786
10:31:21|0.1786
10:31:22|0.1786
10:31:23|0.1786
10:31:24|0.1786
10:31:25|0.1786
10:31:26|0.1786
10:31:27|0.1786
10:31:28|0.1786
10:31:29|0.1786
10:31:30|0.1786
10:31:31|0.1786
10:31:32|0.1786
10:31:34|0.1786
10:31:35|0.1786
10:31:35|0.1786
10:31:36|0.1786
10:31:37|0.1786
10:31:39|0.1786
10:31:39|0.1786
10:31:41|0.1786
10:31:42|0.1786
10:31:43|0.1786
10:31:45|0.1786
10:31:45|0.1786
10:31:47|0.1786
10:31:47|0.1786
10:31:48|0.1786
10:31:50|0.1786
10:31:51|0.1786
10:31:52|0.1786
10:31:53|0.1786
10:31:54|0.1786
10:31:55|0.1786
10:31:56|0.1786
10:31:57|0.1786
10:31:58|0.1786
10:31:59|0.1786
10:32:00|0.1786
10:32:02|0.1786
10:32:03|0.1786
10:32:04|0.1786
10:32:05|0.1786
10:32:06|0.1786
10:32:07|0.1786
10:32:09|0.1786
10:32:10|0.1786
10:32:11|0.1786
10:32:12|0.1786
10:32:14|0.1786
10:32:15|0.1786
10:32:17|0.1786
10:32:18|0.1786
10:32:18|0.1786
10:32:20|0.1786
10:32:21|0.1786
10:32:22|0.1786
10:32:23|0.1786
10:32:24|0.1786
10:32:25|0.1786
10:32:26|0.1786
10:32:27|0.1785
10:32:28|0.1785
10:32:29|0.1785
10:32:30|0.1785
10:32:31|0.1785
10:32:32|0.1785
10:32:33|0.1785
10:32:34|0.1785
10:32:35|0.1785
10:32:36|0.1786
10:32:37|0.1786
10:32:38|0.1786
10:32:39|0.1786
10:32:40|0.1786
10:32:41|0.1786
10:32:42|0.1786
10:32:43|0.1786
10:32:44|0.1786
10:32:45|0.1786
10:32:46|0.1786
10:32:47|0.1786
10:32:48|0.1786
10:32:49|0.1786
10:32:50|0.1786
10:32:51|0.1786
10:32:52|0.1786
10:32:53|0.1786
10:32:54|0.1786
10:32:55|0.1786
10:32:56|0.1786
10:32:57|0.1786
10:32:58|0.1783
10:32:59|0.1783
10:33:00|0.1783
10:33:01|0.1783
10:33:02|0.1783
10:33:04|0.1783
10:33:04|0.1783
10:33:05|0.1783
10:33:07|0.1783
10:33:09|0.1783
10:33:10|0.1783
10:33:12|0.1781
10:33:12|0.1781
10:33:14|0.1781
10:33:15|0.1781
10:33:16|0.178
10:33:16|0.178
10:33:17|0.178
10:33:19|0.178
10:33:20|0.1781
10:33:21|0.1781
10:33:22|0.1781
10:33:23|0.1781
10:33:24|0.1781
10:33:25|0.1781
10:33:26|0.1781
10:33:28|0.1781
10:33:29|0.1781
10:33:30|0.1781
10:33:31|0.1781
10:33:32|0.1781
10:33:33|0.1781
10:33:34|0.1781
10:33:35|0.1781
10:33:36|0.1781
10:33:37|0.1781
10:33:38|0.1781
10:33:39|0.1781
10:33:40|0.1781
10:33:42|0.1781
10:33:43|0.1781
10:33:44|0.1781
10:33:45|0.1781
10:33:46|0.1781
10:33:47|0.1781
10:33:49|0.1781
10:33:50|0.1781
10:33:50|0.1781
10:33:51|0.1781
10:33:52|0.1781
10:33:53|0.1781
10:33:54|0.1781
10:33:56|0.1781
10:33:56|0.1781
10:33:57|0.1781
10:33:58|0.1781
10:33:59|0.1781
10:34:00|0.1781
10:34:03|0.1781
10:34:04|0.1781
10:34:05|0.1781
10:34:07|0.1781
10:34:07|0.1781
10:34:09|0.1781
10:34:11|0.1781
10:34:11|0.1781
10:34:13|0.1781
10:34:14|0.178
10:34:15|0.178
10:34:16|0.178
10:34:17|0.178
10:34:19|0.178
10:34:20|0.178
10:34:21|0.178
10:34:22|0.178
10:34:23|0.178
10:34:24|0.178
10:34:25|0.178
10:34:26|0.178
10:34:27|0.178
10:34:28|0.178
10:34:29|0.178
10:34:30|0.178
10:34:30|0.178
10:34:31|0.178
10:34:33|0.1777
10:34:33|0.1777
10:34:35|0.1777
10:34:35|0.1777
10:34:36|0.1777
10:34:38|0.1777
10:34:39|0.1776
10:34:40|0.1776
10:34:41|0.1776
10:34:42|0.1776
10:34:43|0.1776
10:34:44|0.1777
10:34:44|0.1777
10:34:46|0.1777
10:34:47|0.1777
10:34:47|0.1777
10:34:48|0.1777
10:34:49|0.1777
10:34:50|0.1777
10:34:51|0.1767
10:34:52|0.1767
10:34:54|0.1768
10:34:55|0.1768
10:34:55|0.1768
10:34:57|0.1768
10:34:58|0.1768
10:34:59|0.1768
10:35:00|0.1768
10:35:01|0.1768
10:35:02|0.1768
10:35:03|0.177
10:35:04|0.1764
10:35:05|0.1764
10:35:06|0.1764
10:35:07|0.1764
10:35:08|0.1765
10:35:10|0.1765
10:35:12|0.1765
10:35:13|0.1768
10:35:13|0.1768
10:35:15|0.1768
10:35:16|0.1768
10:35:17|0.1768
10:35:19|0.1768
10:35:19|0.1768
10:35:20|0.1768
10:35:21|0.1768
10:35:22|0.1768
10:35:23|0.1768
10:35:24|0.1768
10:35:25|0.1768
10:35:26|0.1768
10:35:27|0.1768
10:35:29|0.1768
10:35:30|0.1768
10:35:31|0.1768
10:35:32|0.1768
10:35:33|0.1774
10:35:33|0.1774
10:35:35|0.1774
10:35:35|0.1774
10:35:37|0.1774
10:35:38|0.1774
10:35:39|0.1774
10:35:39|0.1774
10:35:40|0.1775
10:35:43|0.1775
10:35:43|0.1775
10:35:44|0.1775
10:35:45|0.1775
10:35:46|0.1775
10:35:47|0.1775
10:35:48|0.1775
10:35:49|0.1775
10:35:50|0.1777
10:35:52|0.1777
10:35:52|0.1777
10:35:54|0.1777
10:35:55|0.1777
10:35:55|0.1777
10:35:57|0.1777
10:35:58|0.1777
10:35:58|0.1777
10:36:00|0.1777
10:36:01|0.1777
10:36:01|0.1777
10:36:02|0.1777
10:36:04|0.1777
10:36:05|0.1777
10:36:06|0.1777
10:36:07|0.1777
10:36:08|0.1777
10:36:10|0.1777
10:36:10|0.1777
10:36:12|0.1777
10:36:12|0.1777
10:36:15|0.1777
10:36:15|0.1777
10:36:16|0.1777
10:36:18|0.1777
10:36:18|0.1777
10:36:20|0.1777
10:36:22|0.1777
10:36:22|0.1777
10:36:24|0.1777
10:36:25|0.1777
10:36:25|0.1777
10:36:27|0.1779
10:36:28|0.1779
10:36:29|0.1779
10:36:30|0.1779
10:36:31|0.1779
10:36:32|0.1779
10:36:33|0.1774
10:36:34|0.1774
10:36:35|0.1774
10:36:36|0.1774
10:36:37|0.1774
10:36:38|0.1774
10:36:39|0.1774
10:36:40|0.1774
10:36:41|0.1774
10:36:42|0.1774
10:36:43|0.1774
10:36:44|0.1774
10:36:45|0.1774
10:36:46|0.1774
10:36:47|0.1774
10:36:48|0.1774
10:36:49|0.1774
10:36:50|0.1774
10:36:51|0.1774
10:36:52|0.1774
10:36:53|0.1774
10:36:54|0.1774
10:36:55|0.1774
10:36:56|0.1774
10:36:57|0.1774
10:36:58|0.1774
10:36:59|0.1774
10:37:00|0.1774
10:37:01|0.1774
10:37:03|0.1774
10:37:04|0.1774
10:37:04|0.1774
10:37:06|0.1774
10:37:08|0.1774
10:37:08|0.1774
10:37:09|0.1774
10:37:11|0.1774
10:37:13|0.1774
10:37:14|0.1774
10:37:15|0.1774
10:37:17|0.1774
10:37:18|0.1774
10:37:19|0.1774
10:37:21|0.1774
10:37:22|0.1774
10:37:23|0.1774
10:37:24|0.1774
10:37:25|0.1774
10:37:25|0.1774
10:37:27|0.1776
10:37:28|0.1776
10:37:29|0.1776
10:37:30|0.1776
10:37:31|0.1776
10:37:32|0.1776
10:37:33|0.1776
10:37:34|0.1776
10:37:35|0.1776
10:37:36|0.1776
10:37:37|0.1776
10:37:38|0.1776
10:37:39|0.1776
10:37:40|0.1776
10:37:41|0.1776
10:37:43|0.1776
10:37:44|0.1781
10:37:45|0.1781
10:37:46|0.1781
10:37:47|0.1781
10:37:48|0.1781
10:37:49|0.1781
10:37:50|0.1781
10:37:51|0.1781
10:37:52|0.1781
10:37:53|0.1781
10:37:55|0.1781
10:37:56|0.1781
10:37:57|0.1781
10:37:58|0.1781
10:37:59|0.1781
10:38:00|0.1781
10:38:01|0.1781
10:38:02|0.1781
10:38:03|0.1779
10:38:04|0.1779
10:38:05|0.1779
10:38:06|0.1779
10:38:07|0.1779
10:38:08|0.1779
10:38:09|0.1779
10:38:10|0.1779
10:38:11|0.1779
10:38:12|0.1779
10:38:14|0.1779
10:38:15|0.1779
10:38:15|0.1779
10:38:17|0.1779
10:38:18|0.1779
10:38:19|0.1779
10:38:20|0.1779
10:38:21|0.1779
10:38:22|0.1779
10:38:23|0.1779
10:38:24|0.1779
10:38:25|0.1779
10:38:26|0.1779
10:38:26|0.1779
10:38:28|0.1779
10:38:28|0.1779
10:38:29|0.1785
10:38:30|0.1785
10:38:32|0.1785
10:38:33|0.1785
10:38:35|0.1785
10:38:35|0.1783
10:38:36|0.1783
10:38:37|0.1783
10:38:38|0.1783
10:38:39|0.1783
10:38:40|0.1785
10:38:41|0.1785
10:38:42|0.1785
10:38:43|0.1785
10:38:44|0.1785
10:38:45|0.1785
10:38:46|0.1785
10:38:47|0.1785
10:38:48|0.1785
10:38:49|0.1785
10:38:50|0.1785
10:38:51|0.1785
10:38:52|0.1785
10:38:53|0.1785
10:38:54|0.1785
10:38:55|0.1785
10:38:56|0.1785
10:38:57|0.1785
10:38:58|0.1786
10:38:59|0.1786
10:39:00|0.1786
10:39:01|0.1786
10:39:02|0.1786
10:39:04|0.1786
10:39:05|0.1786
10:39:06|0.1786
10:39:06|0.1786
10:39:08|0.1786
10:39:10|0.1786
10:39:11|0.1786
10:39:12|0.1789
10:39:14|0.1789
10:39:14|0.1789
10:39:16|0.1789
10:39:17|0.1793
10:39:19|0.1795
10:39:19|0.1795
10:39:20|0.1798
10:39:21|0.1798
10:39:22|0.1798
10:39:23|0.1798
10:39:24|0.1798
10:39:25|0.1798
10:39:26|0.1798
10:39:27|0.1798
10:39:29|0.1798
10:39:30|0.1798
10:39:30|0.1798
10:39:32|0.1798
10:39:32|0.1798
10:39:34|0.1798
10:39:34|0.1798
10:39:35|0.1798
10:39:36|0.1798
10:39:37|0.1799
10:39:39|0.1799
10:39:40|0.1799
10:39:41|0.1799
10:39:41|0.1799
10:39:43|0.1799
10:39:43|0.1799
10:39:45|0.1799
10:39:45|0.1799
10:39:46|0.1799
10:39:48|0.1799
10:39:49|0.1799
10:39:51|0.1799
10:39:51|0.1799
10:39:52|0.1799
10:39:53|0.1799
10:39:54|0.1799
10:39:55|0.1799
10:39:56|0.1799
10:39:57|0.1799
10:39:58|0.1799
10:39:59|0.1799
10:40:00|0.1799
10:40:01|0.1799
10:40:02|0.1799
10:40:03|0.1799
10:40:04|0.1799
10:40:05|0.1799
10:40:06|0.1799
10:40:08|0.1799
10:40:09|0.1799
10:40:09|0.1799
10:40:11|0.1799
10:40:12|0.1799
10:40:13|0.1799
10:40:13|0.1799
10:40:16|0.1801
10:40:16|0.1801
10:40:17|0.1801
10:40:18|0.1801
10:40:20|0.1801
10:40:21|0.1801
10:40:23|0.1801
10:40:23|0.1801
10:40:24|0.1801
10:40:25|0.1801
10:40:26|0.1801
10:40:28|0.1801
10:40:28|0.1801
10:40:30|0.1801
10:40:30|0.1801
10:40:31|0.1801
10:40:32|0.1801
10:40:34|0.1801
10:40:35|0.1801
10:40:36|0.1801
10:40:36|0.1801
10:40:38|0.1801
10:40:39|0.1801
10:40:39|0.1801
10:40:40|0.1801
10:40:42|0.1801
10:40:43|0.1801
10:40:43|0.1801
10:40:45|0.1801
10:40:46|0.1801
10:40:47|0.1801
10:40:47|0.1801
10:40:49|0.1801
10:40:49|0.1801
10:40:50|0.1801
10:40:52|0.1801
10:40:52|0.1801
10:40:54|0.1801
10:40:55|0.1801
10:40:56|0.1801
10:40:57|0.1801
10:40:58|0.1801
10:40:59|0.1801
10:41:00|0.1801
10:41:01|0.1801
10:41:01|0.1801
10:41:03|0.1801
10:41:04|0.1801
10:41:05|0.1801
10:41:06|0.1801
10:41:07|0.1801
10:41:08|0.1801
10:41:10|0.1801
10:41:11|0.1801
10:41:12|0.1801
10:41:12|0.1801
10:41:14|0.1801
10:41:16|0.1801
10:41:16|0.1801
10:41:17|0.1801
10:41:18|0.1801
10:41:19|0.1801
10:41:20|0.1801
10:41:21|0.1822
10:41:22|0.1819
10:41:23|0.1818
10:41:24|0.1818
10:41:25|0.1818
10:41:26|0.1818
10:41:27|0.1818
10:41:28|0.1818
10:41:29|0.1818
10:41:30|0.1818
10:41:31|0.183
10:41:32|0.1845
10:41:33|0.1847
10:41:34|0.1847
10:41:36|0.1825
10:41:37|0.1825
10:41:38|0.1812
10:41:39|0.1812
10:41:39|0.1812
10:41:41|0.1812
10:41:42|0.183
10:41:43|0.1813
10:41:43|0.1819
10:41:44|0.1801
10:41:46|0.1799
10:41:46|0.18
10:41:48|0.18
10:41:49|0.1799
10:41:50|0.1799
10:41:50|0.1795
10:41:51|0.1795
10:41:52|0.1795
10:41:53|0.18
10:41:54|0.18
10:41:56|0.18
10:41:57|0.1797
10:41:57|0.1797
10:41:59|0.1797
10:41:59|0.1797
10:42:01|0.18
10:42:02|0.18
10:42:03|0.18
10:42:03|0.18
10:42:05|0.18
10:42:05|0.18
10:42:07|0.18
10:42:08|0.18
10:42:10|0.18
10:42:11|0.18
10:42:11|0.18
10:42:13|0.18
10:42:13|0.18
10:42:14|0.18
10:42:17|0.1798
10:42:17|0.1798
10:42:18|0.1798
10:42:20|0.1798
10:42:21|0.1798
10:42:22|0.1798
10:42:23|0.1798
10:42:24|0.1798
10:42:25|0.1798
10:42:27|0.1798
10:42:27|0.1798
10:42:29|0.1798
10:42:30|0.1798
10:42:31|0.1798
10:42:32|0.1798
10:42:34|0.1798
10:42:34|0.1798
10:42:35|0.1797
10:42:36|0.1797
10:42:38|0.1797
10:42:40|0.1797
10:42:40|0.1797
10:42:41|0.1797
10:42:42|0.1797
10:42:43|0.1797
10:42:44|0.1797
10:42:45|0.1797
10:42:46|0.1797
10:42:47|0.1795
10:42:49|0.1795
10:42:50|0.1795
10:42:51|0.1795
10:42:53|0.1795
10:42:53|0.1795
10:42:54|0.1795
10:42:55|0.1795
10:42:56|0.1795
10:42:57|0.1795
10:42:59|0.179
10:42:59|0.179
10:43:01|0.179
10:43:02|0.179
10:43:02|0.179
10:43:05|0.179
10:43:05|0.179
10:43:06|0.179
10:43:07|0.179
10:43:08|0.179
10:43:10|0.179
10:43:12|0.179
10:43:12|0.179
10:43:13|0.179
10:43:14|0.179
10:43:15|0.179
10:43:16|0.179
10:43:18|0.179
10:43:20|0.179
10:43:20|0.179
10:43:21|0.179
10:43:22|0.179
10:43:23|0.179
10:43:25|0.179
10:43:26|0.179
10:43:26|0.179
10:43:29|0.179
10:43:29|0.179
10:43:30|0.179
10:43:31|0.179
10:43:32|0.1827
10:43:33|0.1827
10:43:34|0.1827
10:43:35|0.1814
10:43:36|0.1811
10:43:37|0.1806
10:43:38|0.1806
10:43:39|0.1806
10:43:40|0.181
10:43:41|0.1814
10:43:42|0.1814
10:43:43|0.1813
10:43:44|0.1813
10:43:45|0.1813
10:43:46|0.1813
10:43:47|0.1813
10:43:48|0.1813
10:43:49|0.1813
10:43:50|0.1813
10:43:51|0.1813
10:43:52|0.1813
10:43:53|0.1815
10:43:54|0.1814
10:43:55|0.1814
10:43:56|0.1814
10:43:57|0.1814
10:43:58|0.1814
10:43:59|0.1814
10:44:00|0.1814
10:44:01|0.1814
10:44:02|0.1814
10:44:04|0.1814
10:44:06|0.1814
10:44:06|0.1814
10:44:07|0.1814
10:44:09|0.1814
10:44:10|0.1814
10:44:10|0.1814
10:44:12|0.1814
10:44:13|0.1814
10:44:14|0.1814
10:44:15|0.1814
10:44:16|0.1814
10:44:17|0.1814
10:44:19|0.1814
10:44:19|0.1814
10:44:20|0.1814
10:44:21|0.1814
10:44:22|0.1814
10:44:24|0.1814
10:44:25|0.1814
10:44:26|0.1814
10:44:28|0.1814
10:44:28|0.1814
10:44:29|0.1814
10:44:31|0.1814
10:44:32|0.1814
10:44:33|0.1814
10:44:34|0.1814
10:44:34|0.1814
10:44:35|0.1814
10:44:37|0.1814
10:44:38|0.1814
10:44:39|0.1814
10:44:39|0.1814
10:44:41|0.1814
10:44:42|0.1814
10:44:42|0.1814
10:44:44|0.1814
10:44:45|0.1814
10:44:46|0.1814
10:44:47|0.1814
10:44:47|0.182
10:44:49|0.182
10:44:50|0.182
10:44:51|0.182
10:44:52|0.182
10:44:52|0.182
10:44:53|0.182
10:44:55|0.182
10:44:55|0.182
10:44:56|0.182
10:44:58|0.182
10:44:58|0.182
10:45:00|0.182
10:45:00|0.182
10:45:02|0.182
10:45:02|0.182
10:45:04|0.182
10:45:06|0.1821
10:45:06|0.1821
10:45:07|0.1829
10:45:08|0.1829
10:45:09|0.1834
10:45:11|0.1834
10:45:13|0.1834
10:45:13|0.1834
10:45:15|0.1834
10:45:15|0.1834
10:45:17|0.1834
10:45:17|0.1832
10:45:20|0.1832
10:45:21|0.1851
10:45:22|0.1851
10:45:23|0.1855
10:45:24|0.1857
10:45:24|0.1862
10:45:27|0.1863
10:45:27|0.1863
10:45:28|0.1863
10:45:29|0.1859
10:45:31|0.1875
10:45:32|0.1854
10:45:33|0.1858
10:45:34|0.1858
10:45:36|0.1858
10:45:36|0.1859
10:45:37|0.1859
10:45:38|0.1861
10:45:39|0.1861
10:45:40|0.1861
10:45:41|0.1864
10:45:42|0.1866
10:45:43|0.1867
10:45:44|0.1864
10:45:45|0.1864
10:45:46|0.1856
10:45:47|0.1856
10:45:48|0.1863
10:45:50|0.1861
10:45:51|0.1863
10:45:52|0.186
10:45:53|0.186
10:45:54|0.186
10:45:54|0.1864
10:45:55|0.1864
10:45:57|0.1864
10:45:57|0.1864
10:45:58|0.1864
10:46:00|0.1857
10:46:00|0.187
10:46:01|0.187
10:46:03|0.1874
10:46:04|0.1874
10:46:05|0.1877
10:46:06|0.1879
10:46:07|0.1882
10:46:08|0.1881
10:46:09|0.1882
10:46:10|0.1876
10:46:10|0.1876
10:46:12|0.1879
10:46:13|0.188
10:46:15|0.188
10:46:15|0.1885
10:46:17|0.189
10:46:17|0.1883
10:46:18|0.1884
10:46:20|0.1884
10:46:21|0.1884
10:46:22|0.1884
10:46:24|0.1892
10:46:24|0.1892
10:46:26|0.1899
10:46:27|0.1897
10:46:29|0.1897
10:46:29|0.19
10:46:30|0.1908
10:46:31|0.1928
10:46:32|0.1928
10:46:34|0.192
10:46:35|0.1922
10:46:36|0.1928
10:46:37|0.1926
10:46:38|0.1927
10:46:38|0.1928
10:46:41|0.1932
10:46:41|0.1932
10:46:42|0.1935
10:46:43|0.1935
10:46:44|0.1935
10:46:45|0.1935
10:46:46|0.1957
10:46:47|0.1942
10:46:48|0.195
10:46:49|0.194
10:46:50|0.1944
10:46:52|0.1951
10:46:52|0.1949
10:46:54|0.1941
10:46:55|0.1948
10:46:56|0.1943
10:46:57|0.1941
10:46:57|0.1941
10:46:59|0.1939
10:46:59|0.1939
10:47:00|0.1939
10:47:02|0.1941
10:47:03|0.1942
10:47:05|0.1948
10:47:05|0.1948
10:47:06|0.195
10:47:07|0.1952
10:47:08|0.1953
10:47:09|0.1953
10:47:10|0.1953
10:47:11|0.1953
10:47:12|0.1953
10:47:13|0.1952
10:47:14|0.1952
10:47:16|0.1956
10:47:18|0.1948
10:47:18|0.1949
10:47:19|0.1951
10:47:20|0.1951
10:47:22|0.1922
10:47:23|0.1909
10:47:24|0.1917
10:47:25|0.1879
10:47:26|0.1878
10:47:26|0.1862
10:47:28|0.1876
10:47:29|0.1869
10:47:29|0.1856
10:47:30|0.1854
10:47:32|0.1854
10:47:33|0.1854
10:47:35|0.1846
10:47:35|0.1832
10:47:36|0.1841
10:47:37|0.184
10:47:38|0.1834
10:47:39|0.1838
10:47:40|0.1849
10:47:41|0.1852
10:47:42|0.185
10:47:43|0.1853
10:47:45|0.1849
10:47:45|0.1849
10:47:46|0.1849
10:47:47|0.1836
10:47:48|0.1843
10:47:50|0.1843
10:47:50|0.1843
10:47:51|0.1836
10:47:52|0.1841
10:47:54|0.1842
10:47:55|0.1842
10:47:57|0.1845
10:47:57|0.1845
10:47:58|0.1845
10:47:59|0.1844
10:48:01|0.1857
10:48:02|0.1857
10:48:02|0.1857
10:48:04|0.1857
10:48:05|0.1857
10:48:06|0.1854
10:48:07|0.1854
10:48:09|0.1856
10:48:09|0.1856
10:48:10|0.1848
10:48:12|0.1849
10:48:13|0.1847
10:48:14|0.1853
10:48:14|0.1853
10:48:17|0.1853
10:48:18|0.1853
10:48:19|0.1853
10:48:20|0.1853
10:48:21|0.1853
10:48:21|0.1853
10:48:22|0.1853
10:48:23|0.1853
10:48:26|0.1853
10:48:26|0.1853
10:48:27|0.1853
10:48:28|0.1853
10:48:30|0.1844
10:48:31|0.184
10:48:32|0.184
10:48:33|0.184
10:48:35|0.184
10:48:35|0.184
10:48:36|0.184
10:48:37|0.184
10:48:38|0.1845
10:48:39|0.1823
10:48:40|0.1823
10:48:41|0.1832
10:48:42|0.1836
10:48:43|0.1836
10:48:44|0.1836
10:48:46|0.1823
10:48:47|0.1823
10:48:48|0.1825
10:48:49|0.1825
10:48:50|0.1825
10:48:51|0.1825
10:48:52|0.182
10:48:53|0.182
10:48:54|0.182
10:48:55|0.182
10:48:56|0.182
10:48:57|0.182
10:48:57|0.1816
10:48:58|0.1815
10:49:00|0.1815
10:49:02|0.1814
10:49:03|0.1811
10:49:04|0.181
10:49:05|0.1808
10:49:07|0.1813
10:49:07|0.1803
10:49:08|0.1809
10:49:09|0.1809
10:49:10|0.1803
10:49:11|0.1803
10:49:12|0.1803
10:49:13|0.1803
10:49:14|0.1803
10:49:15|0.1803
10:49:16|0.1803
10:49:17|0.1803
10:49:18|0.1803
10:49:19|0.1803
10:49:20|0.1803
10:49:21|0.1803
10:49:23|0.1801
10:49:24|0.1801
10:49:26|0.1802
10:49:27|0.1802
10:49:29|0.1802
10:49:29|0.1802
10:49:31|0.1799
10:49:33|0.1801
10:49:33|0.1801
10:49:34|0.1801
10:49:35|0.1807
10:49:36|0.1807
10:49:37|0.1807
10:49:38|0.1807
10:49:39|0.1807
10:49:40|0.1807
10:49:42|0.1807
10:49:42|0.1807
10:49:44|0.1807
10:49:45|0.1807
10:49:46|0.1807
10:49:47|0.1807
10:49:48|0.1807
10:49:48|0.1807
10:49:49|0.1802
10:49:50|0.1802
10:49:51|0.1802
10:49:53|0.1802
10:49:54|0.1802
10:49:54|0.1802
10:49:55|0.1802
10:49:56|0.1802
10:49:57|0.1802
10:49:58|0.1802
10:49:59|0.1802
10:50:02|0.1807
10:50:02|0.1807
10:50:03|0.1807
10:50:04|0.1807
10:50:05|0.1807
10:50:06|0.1807
10:50:07|0.1807
10:50:08|0.1807
10:50:09|0.1807
10:50:10|0.1807
10:50:11|0.1807
10:50:12|0.1807
10:50:13|0.1807
10:50:15|0.1807
10:50:16|0.1807
10:50:17|0.1807
10:50:19|0.1807
10:50:19|0.1807
10:50:20|0.1807
10:50:21|0.1807
10:50:22|0.1807
10:50:23|0.1807
10:50:25|0.1807
10:50:27|0.1807
10:50:28|0.1807
10:50:30|0.1807
10:50:30|0.1807
10:50:32|0.1807
10:50:34|0.1807
10:50:34|0.1807
10:50:36|0.1807
10:50:37|0.1807
10:50:38|0.1807
10:50:38|0.1807
10:50:40|0.1807
10:50:41|0.1807
10:50:42|0.1807
10:50:43|0.1807
10:50:44|0.1807
10:50:45|0.1807
10:50:45|0.1805
10:50:47|0.1805
10:50:48|0.1805
10:50:49|0.1805
10:50:50|0.1805
10:50:50|0.1805
10:50:52|0.1805
10:50:54|0.1805
10:50:54|0.1806
10:50:55|0.1806
10:50:56|0.1806
10:50:57|0.1806
10:50:58|0.1806
10:50:59|0.1806
10:51:00|0.1806
10:51:02|0.1806
10:51:03|0.1806
10:51:04|0.1806
10:51:05|0.1806
10:51:06|0.1806
10:51:07|0.1806
10:51:08|0.1806
10:51:09|0.1799
10:51:10|0.1799
10:51:11|0.1799
10:51:12|0.1799
10:51:13|0.1799
10:51:14|0.1799
10:51:15|0.1799
10:51:17|0.1799
10:51:17|0.1799
10:51:18|0.1799
10:51:19|0.1799
10:51:20|0.1799
10:51:21|0.1799
10:51:23|0.1799
10:51:24|0.1799
10:51:25|0.1799
10:51:26|0.1799
10:51:28|0.1799
10:51:28|0.1799
10:51:29|0.1799
10:51:31|0.1799
10:51:31|0.1799
10:51:32|0.1799
10:51:34|0.1799
10:51:34|0.1799
10:51:36|0.1799
10:51:36|0.1799
10:51:38|0.1799
10:51:40|0.1806
10:51:40|0.1806
10:51:41|0.1806
10:51:42|0.1806
10:51:43|0.1806
10:51:44|0.1806
10:51:45|0.1806
10:51:46|0.1807
10:51:47|0.1807
10:51:48|0.1807
10:51:49|0.1802
10:51:51|0.1802
10:51:51|0.1802
10:51:52|0.1802
10:51:54|0.1802
10:51:55|0.1802
10:51:56|0.1802
10:51:58|0.1802
10:51:58|0.1802
10:51:59|0.1802
10:52:00|0.1802
10:52:01|0.1812
10:52:02|0.1812
10:52:03|0.1812
10:52:04|0.1812
10:52:05|0.18
10:52:06|0.18
10:52:07|0.1807
10:52:08|0.1807
10:52:09|0.1807
10:52:10|0.1807
10:52:11|0.1818
10:52:13|0.1818
10:52:14|0.1818
10:52:15|0.1818
10:52:15|0.1814
10:52:17|0.1814
10:52:19|0.1824
10:52:19|0.1824
10:52:20|0.182
10:52:21|0.182
10:52:23|0.182
10:52:24|0.182
10:52:25|0.182
10:52:26|0.1814
10:52:27|0.1814
10:52:29|0.1814
10:52:29|0.1814
10:52:31|0.1814
10:52:33|0.1824
10:52:33|0.1824
10:52:35|0.1829
10:52:36|0.1829
10:52:37|0.1829
10:52:38|0.1829
10:52:40|0.1814
10:52:40|0.1821
10:52:41|0.1821
10:52:42|0.1821
10:52:43|0.1821
10:52:44|0.1821
10:52:45|0.1821
10:52:47|0.1838
10:52:48|0.1838
10:52:49|0.1828
10:52:50|0.1828
10:52:51|0.1828
10:52:52|0.1828
10:52:53|0.1828
10:52:54|0.1828
10:52:55|0.1828
10:52:56|0.1828
10:52:57|0.1828
10:52:58|0.1828
10:52:59|0.1828
10:53:00|0.1818
10:53:01|0.1818
10:53:02|0.1821
10:53:03|0.1821
10:53:04|0.1821
10:53:05|0.1821
10:53:06|0.1821
10:53:08|0.1821
10:53:09|0.1822
10:53:10|0.1822
10:53:11|0.1822
10:53:12|0.1822
10:53:13|0.1822
10:53:15|0.1822
10:53:16|0.1822
10:53:18|0.1822
10:53:19|0.1822
10:53:19|0.1822
10:53:20|0.1822
10:53:21|0.1822
10:53:23|0.1822
10:53:24|0.1822
10:53:25|0.1822
10:53:26|0.1829
10:53:28|0.1823
10:53:29|0.1823
10:53:31|0.1823
10:53:32|0.1823
10:53:32|0.1823
10:53:33|0.1823
10:53:34|0.1823
10:53:35|0.1822
10:53:37|0.1822
10:53:38|0.1822
10:53:40|0.1822
10:53:40|0.1822
10:53:42|0.1822
10:53:42|0.1822
10:53:43|0.1822
10:53:45|0.1822
10:53:46|0.1829
10:53:46|0.1822
10:53:47|0.1822
10:53:48|0.1822
10:53:50|0.1822
10:53:50|0.1822
10:53:52|0.1822
10:53:53|0.1822
10:53:53|0.1822
10:53:54|0.1825
10:53:56|0.1825
10:53:57|0.1825
10:53:58|0.1825
10:53:59|0.1825
10:54:00|0.1825
10:54:01|0.1825
10:54:02|0.1825
10:54:03|0.1825
10:54:04|0.1825
10:54:05|0.1825
10:54:06|0.1825
10:54:07|0.1825
10:54:09|0.1825
10:54:10|0.1825
10:54:11|0.1825
10:54:12|0.1825
10:54:13|0.1825
10:54:14|0.1825
10:54:15|0.1825
10:54:17|0.1825
10:54:17|0.1825
10:54:19|0.1825
10:54:20|0.1825
10:54:21|0.1825
10:54:22|0.1825
10:54:23|0.1832
10:54:25|0.1832
10:54:26|0.1832
10:54:26|0.1832
10:54:28|0.1832
10:54:29|0.1832
10:54:30|0.1833
10:54:31|0.1833
10:54:32|0.1833
10:54:33|0.1833
10:54:34|0.1833
10:54:35|0.1833
10:54:36|0.1833
10:54:37|0.1833
10:54:39|0.1839
10:54:40|0.1839
10:54:41|0.1839
10:54:42|0.1839
10:54:43|0.1839
10:54:44|0.1826
10:54:45|0.1826
10:54:46|0.1826
10:54:48|0.1826
10:54:48|0.1858
10:54:49|0.1858
10:54:51|0.183
10:54:51|0.183
10:54:52|0.183
10:54:54|0.1836
10:54:55|0.1836
10:54:56|0.1837
10:54:57|0.1839
10:54:58|0.1837
10:54:59|0.1836
10:55:00|0.1836
10:55:01|0.1836
10:55:03|0.1833
10:55:03|0.1833
10:55:05|0.1833
10:55:05|0.1833
10:55:07|0.1833
10:55:08|0.1833
10:55:09|0.1833
10:55:10|0.1833
10:55:11|0.1832
10:55:12|0.1834
10:55:14|0.1834
10:55:14|0.1834
10:55:15|0.1834
10:55:16|0.1834
10:55:17|0.1836
10:55:18|0.1842
10:55:20|0.1842
10:55:20|0.1838
10:55:21|0.1838
10:55:22|0.1838
10:55:24|0.1838
10:55:25|0.1838
10:55:25|0.1838
10:55:26|0.1838
10:55:27|0.1838
10:55:29|0.1838
10:55:31|0.1838
10:55:31|0.1838
10:55:33|0.1838
10:55:34|0.1838
10:55:35|0.1838
10:55:36|0.1838
10:55:37|0.1838
10:55:38|0.1838
10:55:39|0.1838
10:55:40|0.1838
10:55:41|0.1838
10:55:42|0.1838
10:55:43|0.1831
10:55:44|0.1831
10:55:45|0.1831
10:55:46|0.1831
10:55:47|0.1831
10:55:48|0.1831
10:55:49|0.1834
10:55:50|0.1834
10:55:51|0.1834
10:55:52|0.1831
10:55:53|0.1831
10:55:54|0.1831
10:55:55|0.1831
10:55:56|0.1831
10:55:57|0.1831
10:55:58|0.1831
10:55:59|0.1831
10:56:00|0.1831
10:56:01|0.1831
10:56:02|0.1829
10:56:03|0.1829
10:56:04|0.1829
10:56:05|0.1829
10:56:06|0.1834
10:56:07|0.1834
10:56:08|0.1834
10:56:10|0.1834
10:56:10|0.1834
10:56:12|0.1834
10:56:13|0.1834
10:56:14|0.1834
10:56:15|0.1834
10:56:16|0.1829
10:56:17|0.1833
10:56:18|0.1833
10:56:20|0.1833
10:56:20|0.1833
10:56:22|0.1833
10:56:23|0.1833
10:56:24|0.1833
10:56:25|0.1833
10:56:26|0.1833
10:56:27|0.1833
10:56:28|0.1833
10:56:29|0.1833
10:56:30|0.1833
10:56:31|0.1847
10:56:32|0.1847
10:56:33|0.1847
10:56:34|0.1847
10:56:35|0.1847
10:56:37|0.1846
10:56:37|0.1846
10:56:38|0.1846
10:56:39|0.1846
10:56:41|0.1846
10:56:42|0.1846
10:56:43|0.1846
10:56:44|0.1846
10:56:45|0.1846
10:56:46|0.1846
10:56:47|0.1846
10:56:48|0.1849
10:56:49|0.1849
10:56:50|0.1849
10:56:51|0.1839
10:56:52|0.1839
10:56:53|0.1839
10:56:54|0.1839
10:56:56|0.1839
10:56:57|0.1839
10:56:57|0.1839
10:56:59|0.1843
10:57:00|0.1843
10:57:00|0.1843
10:57:01|0.1843
10:57:02|0.1843
10:57:03|0.1843
10:57:04|0.1843
10:57:06|0.1843
10:57:07|0.1843
10:57:08|0.1843
10:57:10|0.1849
10:57:11|0.1849
10:57:12|0.1849
10:57:13|0.1849
10:57:15|0.1849
10:57:16|0.1849
10:57:17|0.1846
10:57:17|0.1846
10:57:19|0.185
10:57:20|0.185
10:57:20|0.185
10:57:21|0.185
10:57:22|0.185
10:57:23|0.185
10:57:24|0.185
10:57:26|0.185
10:57:26|0.185
10:57:27|0.185
10:57:28|0.185
10:57:29|0.185
10:57:31|0.1865
10:57:32|0.1865
10:57:33|0.1865
10:57:35|0.1865
10:57:36|0.1865
10:57:37|0.1865
10:57:37|0.1865
10:57:38|0.1862
10:57:39|0.1862
10:57:40|0.1862
10:57:41|0.1862
10:57:43|0.1862
10:57:44|0.1862
10:57:46|0.1862
10:57:46|0.1862
10:57:47|0.1862
10:57:48|0.1862
10:57:49|0.1857
10:57:50|0.1857
10:57:52|0.1871
10:57:53|0.1871
10:57:54|0.1871
10:57:55|0.1871
10:57:56|0.1871
10:57:57|0.1859
10:57:58|0.1872
10:57:59|0.1872
10:58:00|0.1872
10:58:01|0.1872
10:58:02|0.1872
10:58:04|0.1872
10:58:04|0.1872
10:58:05|0.1872
10:58:06|0.1872
10:58:07|0.1872
10:58:09|0.1864
10:58:10|0.1871
10:58:10|0.1871
10:58:11|0.1862
10:58:13|0.1862
10:58:13|0.1862
10:58:14|0.1869
10:58:16|0.1869
10:58:17|0.1869
10:58:18|0.1869
10:58:19|0.1869
10:58:20|0.1869
10:58:21|0.1862
10:58:22|0.1862
10:58:22|0.1862
10:58:23|0.1862
10:58:24|0.1862
10:58:26|0.1862
10:58:27|0.1862
10:58:27|0.1862
10:58:28|0.1862
10:58:29|0.1862
10:58:30|0.1862
10:58:31|0.1862
10:58:33|0.1862
10:58:34|0.1862
10:58:35|0.1862
10:58:36|0.1862
10:58:38|0.1862
10:58:39|0.1862
10:58:40|0.1862
10:58:40|0.1862
10:58:42|0.1862
10:58:44|0.1862
10:58:45|0.1862
10:58:45|0.1863
10:58:47|0.1863
10:58:48|0.1869
10:58:49|0.1869
10:58:50|0.1869
10:58:51|0.1869
10:58:52|0.1869
10:58:53|0.1869
10:58:54|0.1869
10:58:56|0.1869
10:58:57|0.1869
10:58:57|0.1869
10:58:58|0.1869
10:58:59|0.1869
10:59:00|0.1869
10:59:01|0.1862
10:59:02|0.1862
10:59:03|0.1862
10:59:05|0.1862
10:59:06|0.1861
10:59:07|0.1861
10:59:08|0.1861
10:59:09|0.1861
10:59:10|0.1861
10:59:11|0.1861
10:59:12|0.1861
10:59:13|0.1861
10:59:14|0.1861
10:59:15|0.1863
10:59:16|0.1863
10:59:17|0.1863
10:59:18|0.1863
10:59:19|0.1863
10:59:20|0.1863
10:59:21|0.1863
10:59:23|0.1863
10:59:24|0.1863
10:59:25|0.1863
10:59:26|0.1863
10:59:27|0.1863
10:59:28|0.1863
10:59:29|0.1864
10:59:30|0.1864
10:59:31|0.1864
10:59:32|0.1864
10:59:34|0.1864
10:59:35|0.1864
10:59:36|0.1864
10:59:37|0.1864
10:59:38|0.1864
10:59:39|0.1864
10:59:40|0.1864
10:59:41|0.1864
10:59:42|0.1864
10:59:43|0.1864
10:59:44|0.1864
10:59:45|0.1864
10:59:46|0.1864
10:59:47|0.1864
10:59:48|0.1864
10:59:49|0.1864
10:59:50|0.1864
10:59:51|0.1864
10:59:52|0.1864
10:59:54|0.1864
10:59:54|0.1864
10:59:55|0.1864
10:59:57|0.1863
10:59:57|0.1863
10:59:58|0.1863
10:59:59|0.1863
11:00:00|0.1863
11:00:02|0.1863
11:00:04|0.1866
11:00:05|0.1866
11:00:05|0.1864
11:00:06|0.1864
11:00:07|0.1864
11:00:09|0.1877
11:00:10|0.1877
11:00:11|0.1882
11:00:12|0.1882
11:00:13|0.1882
11:00:14|0.1882
11:00:15|0.1884
11:00:16|0.1884
11:00:17|0.1884
11:00:18|0.1884
11:00:20|0.1884
11:00:21|0.1884
11:00:21|0.1884
11:00:23|0.1884
11:00:24|0.1884
11:00:25|0.1884
11:00:26|0.1886
11:00:27|0.1876
11:00:29|0.1876
11:00:30|0.1876
11:00:31|0.1876
11:00:31|0.1876
11:00:33|0.1876
11:00:34|0.1876
11:00:35|0.1876
11:00:36|0.1876
11:00:37|0.1876
11:00:38|0.1876
11:00:40|0.1876
11:00:40|0.1876
11:00:42|0.1876
11:00:43|0.1876
11:00:44|0.1885
11:00:45|0.1885
11:00:46|0.1878
11:00:47|0.1878
11:00:48|0.1878
11:00:49|0.1878
11:00:50|0.1878
11:00:51|0.1878
11:00:53|0.1878
11:00:53|0.1878
11:00:54|0.1878
11:00:55|0.1878
11:00:56|0.1878
11:00:58|0.1879
11:00:59|0.1879
11:00:59|0.1879
11:01:01|0.1879
11:01:02|0.1879
11:01:03|0.1879
11:01:03|0.1879
11:01:05|0.188
11:01:06|0.188
11:01:07|0.188
11:01:08|0.188
11:01:09|0.188
11:01:10|0.188
11:01:11|0.188
11:01:12|0.188
11:01:13|0.188
11:01:15|0.188
11:01:15|0.188
11:01:17|0.1885
11:01:17|0.1885
11:01:18|0.1885
11:01:19|0.1885
11:01:20|0.189
11:01:21|0.189
11:01:23|0.189
11:01:23|0.189
11:01:25|0.1891
11:01:25|0.1891
11:01:26|0.1891
11:01:27|0.1891
11:01:28|0.1895
11:01:29|0.1893
11:01:30|0.1893
11:01:32|0.1896
11:01:33|0.1896
11:01:33|0.1896
11:01:35|0.1911
11:01:36|0.1901
11:01:38|0.1905
11:01:39|0.1907
11:01:40|0.1901
11:01:41|0.1905
11:01:42|0.1905
11:01:43|0.1905
11:01:44|0.1905
11:01:45|0.1905
11:01:46|0.1905
11:01:47|0.1905
11:01:48|0.1905
11:01:49|0.1905
11:01:50|0.1905
11:01:51|0.1905
11:01:52|0.1905
11:01:53|0.1905
11:01:54|0.1905
11:01:55|0.1905
11:01:56|0.1905
11:01:57|0.1905
11:01:58|0.1905
11:01:59|0.1905
11:02:00|0.1905
11:02:01|0.1905
11:02:03|0.1907
11:02:03|0.192
11:02:05|0.192
11:02:06|0.192
11:02:07|0.192
11:02:08|0.1926
11:02:09|0.1926
11:02:10|0.1938
11:02:11|0.1938
11:02:13|0.1935
11:02:14|0.195
11:02:14|0.195
11:02:16|0.195
11:02:16|0.1929
11:02:17|0.1949
11:02:19|0.1935
11:02:20|0.1935
11:02:21|0.1935
11:02:21|0.1949
11:02:23|0.1949
11:02:24|0.1949
11:02:24|0.1949
11:02:25|0.1949
11:02:27|0.1949
11:02:29|0.1949
11:02:30|0.1949
11:02:30|0.195
11:02:31|0.195
11:02:32|0.195
11:02:33|0.1971
11:02:34|0.195
11:02:35|0.1983
11:02:37|0.1983
11:02:38|0.1982
11:02:39|0.1982
11:02:40|0.1949
11:02:42|0.1954
11:02:42|0.1954
11:02:44|0.1953
11:02:44|0.1956
11:02:46|0.1958
11:02:47|0.1954
11:02:48|0.1954
11:02:49|0.1954
11:02:50|0.1971
11:02:52|0.1971
11:02:52|0.1966
11:02:53|0.1972
11:02:55|0.1964
11:02:55|0.1976
11:02:56|0.198
11:02:57|0.198
11:02:59|0.198
11:02:59|0.1989
11:03:01|0.1989
11:03:01|0.1989
11:03:03|0.202
11:03:04|0.2047
11:03:05|0.2007
11:03:06|0.2044
11:03:07|0.2064
11:03:08|0.2066
11:03:09|0.2029
11:03:11|0.2005
11:03:11|0.1994
11:03:12|0.2022
11:03:13|0.2019
11:03:15|0.2019
11:03:16|0.2006
11:03:16|0.2019
11:03:17|0.2021
11:03:18|0.2029
11:03:19|0.2029
11:03:21|0.2059
11:03:22|0.206
11:03:23|0.2064
11:03:24|0.2064
11:03:26|0.208
11:03:27|0.2099
11:03:28|0.209
11:03:29|0.21
11:03:31|0.2115
11:03:32|0.2156
11:03:33|0.2139
11:03:34|0.2141
11:03:35|0.2164
11:03:36|0.2173
11:03:38|0.2176
11:03:38|0.22
11:03:40|0.222
11:03:41|0.2229
11:03:42|0.2235
11:03:44|0.2248
11:03:44|0.2239
11:03:46|0.2246
11:03:47|0.2271
11:03:48|0.2277
11:03:49|0.2276
11:03:50|0.2267
11:03:51|0.2272
11:03:52|0.2283
11:03:53|0.2283
11:03:54|0.2295
11:03:55|0.23
11:03:56|0.231
11:03:57|0.2294
11:03:58|0.2296
11:03:59|0.2311
11:04:00|0.2315
11:04:01|0.2329
11:04:02|0.2322
11:04:03|0.2319
11:04:04|0.2314
11:04:05|0.2295
11:04:06|0.2319
11:04:07|0.232
11:04:08|0.2314
11:04:10|0.229
11:04:11|0.2287
11:04:12|0.2065
11:04:13|0.2125
11:04:13|0.2053
11:04:14|0.2113
11:04:15|0.2111
11:04:16|0.21
11:04:18|0.2113
11:04:18|0.2078
11:04:19|0.21
11:04:20|0.2095
11:04:22|0.2094
11:04:24|0.2082
11:04:25|0.2074
11:04:26|0.2065
11:04:27|0.2068
11:04:28|0.2053
11:04:30|0.2038
11:04:30|0.2045
11:04:31|0.2041
11:04:32|0.2032
11:04:34|0.2064
11:04:34|0.21
11:04:35|0.2076
11:04:37|0.2094
11:04:37|0.2093
11:04:39|0.2095
11:04:40|0.2098
11:04:42|0.2105
11:04:42|0.2107
11:04:43|0.2187
11:04:44|0.2155
11:04:45|0.2156
11:04:47|0.2162
11:04:48|0.2161
11:04:49|0.2165
11:04:50|0.2165
11:04:51|0.2161
11:04:53|0.2163
11:04:54|0.2128
11:04:55|0.2101
11:04:57|0.2104
11:04:57|0.2128
11:04:58|0.213
11:04:59|0.213
11:05:00|0.2163
11:05:02|0.2135
11:05:02|0.2135
11:05:04|0.2153
11:05:05|0.2132
11:05:06|0.2102
11:05:07|0.2114
11:05:08|0.21
11:05:09|0.21
11:05:10|0.2099
11:05:11|0.2099
11:05:12|0.2099
11:05:13|0.21
11:05:14|0.2099
11:05:15|0.2099
11:05:16|0.2082
11:05:17|0.2098
11:05:18|0.2097
11:05:19|0.2097
11:05:20|0.2122
11:05:21|0.2113
11:05:22|0.2126
11:05:23|0.2131
11:05:24|0.2134
11:05:25|0.2134
11:05:27|0.2163
11:05:28|0.2111
11:05:28|0.2147
11:05:29|0.2147
11:05:30|0.2134
11:05:31|0.2134
11:05:33|0.2134
11:05:34|0.2134
11:05:35|0.2134
11:05:35|0.2119
11:05:37|0.2134
11:05:38|0.2134
11:05:40|0.2161
11:05:41|0.2161
11:05:41|0.2147
11:05:43|0.2135
11:05:44|0.2147
11:05:44|0.2147
11:05:46|0.2147
11:05:46|0.2145
11:05:47|0.2164
11:05:49|0.2164
11:05:50|0.2161
11:05:52|0.2153
11:05:52|0.2153
11:05:53|0.2153
11:05:54|0.2153
11:05:56|0.2149
11:05:57|0.2163
11:05:58|0.2163
11:05:59|0.2176
11:06:00|0.2182
11:06:01|0.2189
11:06:02|0.2188
11:06:03|0.2206
11:06:05|0.2254
11:06:05|0.2257
11:06:06|0.2261
11:06:08|0.2287
11:06:08|0.2266
11:06:10|0.229
11:06:10|0.2316
11:06:11|0.2292
11:06:13|0.2315
11:06:14|0.2281
11:06:15|0.2257
11:06:16|0.2249
11:06:17|0.227
11:06:18|0.2272
11:06:19|0.2263
11:06:20|0.2273
11:06:21|0.2272
11:06:23|0.2297
11:06:23|0.2302
11:06:25|0.2297
11:06:25|0.2293
11:06:26|0.2313
11:06:28|0.2304
11:06:28|0.229
11:06:29|0.2303
11:06:31|0.2341
11:06:32|0.2356
11:06:33|0.2372
11:06:34|0.2366
11:06:35|0.2372
11:06:36|0.2369
11:06:37|0.237
11:06:38|0.2323
11:06:39|0.2389
11:06:41|0.237
11:06:42|0.2357
11:06:43|0.2361
11:06:44|0.238
11:06:45|0.2409
11:06:47|0.2418
11:06:47|0.2419
11:06:48|0.2427
11:06:49|0.2441
11:06:51|0.2459
11:06:51|0.25
11:06:53|0.2497
11:06:54|0.25
11:06:55|0.25
11:06:56|0.2501
11:06:57|0.2516
11:06:58|0.2519
11:06:59|0.2524
11:07:00|0.2504
11:07:01|0.245
11:07:02|0.2399
11:07:03|0.2267
11:07:04|0.2309
11:07:06|0.2309
11:07:06|0.2329
11:07:08|0.234
11:07:08|0.2298
11:07:09|0.2329
11:07:11|0.2331
11:07:12|0.237
11:07:13|0.2366
11:07:14|0.2393
11:07:15|0.2408
11:07:16|0.2431
11:07:17|0.2404
11:07:18|0.2407
11:07:19|0.2395
11:07:20|0.2402
11:07:21|0.2414
11:07:22|0.2423
11:07:23|0.2409
11:07:24|0.241
11:07:25|0.24
11:07:26|0.2404
11:07:27|0.2399
11:07:28|0.2391
11:07:29|0.2404
11:07:30|0.2409
11:07:31|0.2379
11:07:33|0.2408
11:07:34|0.2391
11:07:34|0.239
11:07:35|0.2408
11:07:36|0.239
11:07:38|0.2418
11:07:38|0.2419
11:07:40|0.246
11:07:40|0.2499
11:07:42|0.25
11:07:44|0.2492
11:07:45|0.245
11:07:45|0.2453
11:07:47|0.241
11:07:49|0.2401
11:07:49|0.2382
11:07:51|0.2393
11:07:52|0.2393
11:07:53|0.2395
11:07:54|0.2395
11:07:55|0.2428
11:07:56|0.2434
11:07:57|0.2453
11:07:58|0.2397
11:07:59|0.2446
11:08:01|0.2442
11:08:01|0.244
11:08:03|0.242
11:08:04|0.2401
11:08:05|0.2393
11:08:06|0.2398
11:08:07|0.2398
11:08:08|0.2401
11:08:09|0.2398
11:08:10|0.2392
11:08:11|0.2395
11:08:12|0.2365
11:08:13|0.2375
11:08:15|0.2361
11:08:15|0.2359
11:08:17|0.2349
11:08:18|0.234
11:08:18|0.233
11:08:19|0.2337
11:08:21|0.2344
11:08:22|0.2358
11:08:23|0.2362
11:08:24|0.2328
11:08:25|0.2328
11:08:26|0.2337
11:08:27|0.235
11:08:29|0.233
11:08:30|0.2334
11:08:31|0.2345
11:08:31|0.233
11:08:32|0.233
11:08:34|0.232
11:08:34|0.2329
11:08:35|0.2328
11:08:36|0.2318
11:08:37|0.2243
11:08:39|0.2245
11:08:40|0.2155
11:08:41|0.2164
11:08:42|0.2173
11:08:43|0.217
11:08:44|0.2188
11:08:46|0.2204
11:08:46|0.2243
11:08:47|0.2291
11:08:49|0.2273
11:08:50|0.2256
11:08:52|0.2243
11:08:52|0.2266
11:08:53|0.2244
11:08:54|0.2266
11:08:55|0.2237
11:08:57|0.2264
11:08:58|0.2261
11:08:59|0.2266
11:09:00|0.2276
11:09:01|0.2276
11:09:03|0.2275
11:09:04|0.2274
11:09:05|0.2277
11:09:06|0.2286
11:09:07|0.2287
11:09:08|0.2277
11:09:09|0.2277
11:09:10|0.2285
11:09:11|0.2286
11:09:12|0.2286
11:09:13|0.235
11:09:14|0.235
11:09:15|0.235
11:09:16|0.2341
11:09:17|0.2368
11:09:18|0.235
11:09:19|0.2359
11:09:20|0.2362
11:09:21|0.2359
11:09:22|0.2359
11:09:23|0.2362
11:09:24|0.2362
11:09:26|0.2363
11:09:26|0.2362
11:09:28|0.2353
11:09:28|0.235
11:09:30|0.235
11:09:30|0.2361
11:09:31|0.2351
11:09:32|0.2361
11:09:34|0.235
11:09:34|0.2361
11:09:35|0.235
11:09:36|0.2344
11:09:38|0.2326
11:09:39|0.235
11:09:40|0.235
11:09:41|0.235
11:09:42|0.2371
11:09:44|0.2359
11:09:45|0.2324
11:09:46|0.2319
11:09:48|0.2245
11:09:49|0.2246
11:09:50|0.2286
11:09:51|0.222
11:09:52|0.2254
11:09:53|0.2247
11:09:54|0.2243
11:09:55|0.226
11:09:56|0.226
11:09:57|0.2287
11:09:58|0.2292
11:09:59|0.2292
11:10:00|0.2322
11:10:01|0.2296
11:10:02|0.2303
11:10:03|0.2304
11:10:04|0.2301
11:10:05|0.2301
11:10:06|0.2293
11:10:07|0.2296
11:10:09|0.2299
11:10:10|0.2292
11:10:10|0.2304
11:10:12|0.2317
11:10:13|0.2344
11:10:14|0.2371
11:10:16|0.239
11:10:17|0.2391
11:10:18|0.2364
11:10:19|0.2392
11:10:19|0.237
11:10:20|0.237
11:10:21|0.2342
11:10:23|0.2337
11:10:23|0.2337
11:10:24|0.2344
11:10:26|0.2361
11:10:27|0.2361
11:10:28|0.2322
11:10:29|0.2317
11:10:30|0.2339
11:10:31|0.2339
11:10:33|0.2337
11:10:33|0.2321
11:10:35|0.2335
11:10:35|0.233
11:10:37|0.2318
11:10:37|0.2322
11:10:39|0.2322
11:10:40|0.2304
11:10:41|0.2303
11:10:42|0.2303
11:10:43|0.2304
11:10:45|0.2302
11:10:46|0.2302
11:10:47|0.2304
11:10:48|0.2316
11:10:49|0.2314
11:10:50|0.2314
11:10:51|0.2302
11:10:52|0.2336
11:10:53|0.2328
11:10:54|0.2332
11:10:55|0.2278
11:10:56|0.2278
11:10:57|0.2337
11:10:58|0.2334
11:11:00|0.2281
11:11:01|0.2262
11:11:02|0.2262
11:11:03|0.2264
11:11:04|0.2252
11:11:05|0.2263
11:11:06|0.2259
11:11:08|0.2252
11:11:09|0.2256
11:11:10|0.2255
11:11:10|0.2265
11:11:12|0.2265
11:11:13|0.2286
11:11:14|0.23
11:11:15|0.2299
11:11:15|0.2289
11:11:16|0.2286
11:11:18|0.2299
11:11:19|0.2267
11:11:20|0.2286
11:11:20|0.2274
11:11:21|0.2275
11:11:23|0.2293
11:11:24|0.2293
11:11:25|0.2283
11:11:25|0.2307
11:11:27|0.2307
11:11:28|0.2307
11:11:30|0.2315
11:11:30|0.2315
11:11:32|0.2317
11:11:32|0.2317
11:11:35|0.2317
11:11:35|0.2318
11:11:36|0.2326
11:11:37|0.233
11:11:38|0.2334
11:11:39|0.2334
11:11:40|0.2334
11:11:41|0.2328
11:11:42|0.2328
11:11:43|0.2325
11:11:44|0.2345
11:11:45|0.2345
11:11:46|0.2328
11:11:47|0.2344
11:11:48|0.2334
11:11:49|0.2349
11:11:50|0.2349
11:11:51|0.2336
11:11:52|0.2336
11:11:53|0.2344
11:11:54|0.2326
11:11:55|0.2301
11:11:56|0.2301
11:11:57|0.2291
11:11:58|0.23
11:11:59|0.23
11:12:00|0.2271
11:12:01|0.227
11:12:02|0.2282
11:12:04|0.2243
11:12:05|0.2244
11:12:05|0.224
11:12:08|0.2234
11:12:08|0.2235
11:12:09|0.2267
11:12:10|0.2296
11:12:11|0.2285
11:12:12|0.2285
11:12:13|0.2282
11:12:14|0.2282
11:12:15|0.2268
11:12:16|0.2304
11:12:17|0.2311
11:12:18|0.2296
11:12:19|0.2316
11:12:20|0.2308
11:12:21|0.2324
11:12:23|0.233
11:12:24|0.2336
11:12:25|0.2336
11:12:26|0.233
11:12:27|0.2324
11:12:28|0.2337
11:12:29|0.2317
11:12:30|0.2326
11:12:31|0.2324
11:12:33|0.2314
11:12:33|0.231
11:12:34|0.2297
11:12:35|0.2291
11:12:36|0.2302
11:12:37|0.2293
11:12:38|0.2296
11:12:39|0.2311
11:12:40|0.2311
11:12:41|0.2298
11:12:42|0.2311
11:12:43|0.2311
11:12:44|0.2311
11:12:45|0.2311
11:12:46|0.2319
11:12:47|0.2319
11:12:48|0.2319
11:12:49|0.2318
11:12:51|0.2324
11:12:52|0.2318
11:12:53|0.232
11:12:54|0.233
11:12:55|0.233
11:12:56|0.233
11:12:57|0.233
11:12:58|0.233
11:12:59|0.233
11:13:00|0.2329
11:13:01|0.2329
11:13:02|0.2318
11:13:03|0.2328
11:13:04|0.2328
11:13:06|0.2329
11:13:07|0.2326
11:13:08|0.2326
11:13:09|0.2324
11:13:10|0.2326
11:13:10|0.2326
11:13:12|0.2325
11:13:12|0.2324
11:13:14|0.2325
11:13:15|0.2329
11:13:16|0.2326
11:13:17|0.2326
11:13:18|0.233
11:13:19|0.233
11:13:20|0.2336
11:13:21|0.2342
11:13:22|0.236
11:13:23|0.2374
11:13:24|0.2365
11:13:25|0.2383
11:13:26|0.2383
11:13:27|0.2379
11:13:28|0.239
11:13:29|0.239
11:13:30|0.239
11:13:32|0.239
11:13:33|0.2338
11:13:34|0.2338
11:13:35|0.2376
11:13:36|0.2376
11:13:37|0.2376
11:13:38|0.2376
11:13:39|0.2394
11:13:40|0.2338
11:13:41|0.2338
11:13:42|0.2321
11:13:43|0.2352
11:13:44|0.235
11:13:45|0.233
11:13:46|0.233
11:13:48|0.2345
11:13:48|0.2335
11:13:49|0.2342
11:13:51|0.2339
11:13:52|0.2342
11:13:53|0.2341
11:13:54|0.2341
11:13:54|0.2341
11:13:55|0.2342
11:13:57|0.2339
11:13:57|0.2342
11:13:58|0.2353
11:13:59|0.2351
11:14:00|0.236
11:14:01|0.2375
11:14:03|0.2375
11:14:04|0.2376
11:14:05|0.2384
11:14:07|0.2386
11:14:07|0.2373
11:14:08|0.2373
11:14:09|0.2378
11:14:10|0.2378
11:14:12|0.2389
11:14:12|0.2389
11:14:13|0.239
11:14:14|0.2409
11:14:15|0.2399
11:14:17|0.2417
11:14:18|0.2406
11:14:19|0.2421
11:14:20|0.2417
11:14:21|0.2416
11:14:22|0.2415
11:14:22|0.24
11:14:24|0.2399
11:14:25|0.239
11:14:26|0.2362
11:14:27|0.2384
11:14:28|0.239
11:14:30|0.239
11:14:30|0.239
11:14:31|0.239
11:14:32|0.2406
11:14:33|0.2388
11:14:34|0.2408
11:14:35|0.2415
11:14:37|0.2406
11:14:37|0.2404
11:14:38|0.2407
11:14:40|0.241
11:14:42|0.2413
11:14:43|0.2401
11:14:43|0.2413
11:14:44|0.2401
11:14:45|0.2412
11:14:46|0.2398
11:14:47|0.239
11:14:49|0.24
11:14:50|0.24
11:14:52|0.2398
11:14:53|0.2385
11:14:53|0.2369
11:14:54|0.2367
11:14:55|0.2345
11:14:56|0.236
11:14:57|0.236
11:14:58|0.2357
11:15:00|0.2357
11:15:01|0.236
11:15:02|0.236
11:15:02|0.2358
11:15:05|0.2374
11:15:05|0.237
11:15:07|0.2384
11:15:08|0.2408
11:15:09|0.2413
11:15:10|0.2391
11:15:11|0.2377
11:15:11|0.2399
11:15:14|0.2372
11:15:14|0.2371
11:15:15|0.2374
11:15:16|0.2374
11:15:17|0.2394
11:15:18|0.2391
11:15:19|0.2398
11:15:20|0.2398
11:15:21|0.2398
11:15:22|0.2394
11:15:23|0.2398
11:15:24|0.2376
11:15:25|0.2395
11:15:26|0.2374
11:15:27|0.2392
11:15:28|0.239
11:15:29|0.237
11:15:30|0.237
11:15:31|0.2385
11:15:32|0.2371
11:15:33|0.237
11:15:34|0.2377
11:15:35|0.2363
11:15:36|0.2343
11:15:37|0.2349
11:15:38|0.2341
11:15:39|0.2341
11:15:40|0.234
11:15:41|0.2347
11:15:42|0.2327
11:15:43|0.2319
11:15:44|0.2305
11:15:45|0.2297
11:15:46|0.2309
11:15:47|0.2308
11:15:49|0.2318
11:15:51|0.23
11:15:51|0.2305
11:15:52|0.229
11:15:54|0.2261
11:15:55|0.2242
11:15:56|0.2254
11:15:57|0.2238
11:15:58|0.2231
11:15:59|0.2224
11:16:00|0.2225
11:16:01|0.2226
11:16:02|0.2222
11:16:04|0.2287
11:16:05|0.2229
11:16:05|0.2244
11:16:07|0.2255
11:16:08|0.2271
11:16:08|0.2271
11:16:09|0.2269
11:16:11|0.2269
11:16:12|0.2272
11:16:13|0.2272
11:16:13|0.2276
11:16:14|0.2275
11:16:15|0.2275
11:16:17|0.2276
11:16:17|0.2274
11:16:19|0.2279
11:16:19|0.2275
11:16:20|0.2259
11:16:21|0.2274
11:16:23|0.2274
11:16:23|0.2282
11:16:24|0.2282
11:16:26|0.2283
11:16:26|0.228
11:16:28|0.229
11:16:29|0.2299
11:16:29|0.2303
11:16:31|0.2303
11:16:31|0.2303
11:16:33|0.2303
11:16:33|0.2327
11:16:34|0.2318
11:16:35|0.2323
11:16:37|0.2317
11:16:37|0.2287
11:16:39|0.2296
11:16:39|0.2286
11:16:40|0.2286
11:16:42|0.2296
11:16:43|0.2289
11:16:44|0.229
11:16:45|0.229
11:16:46|0.2304
11:16:48|0.2289
11:16:48|0.2291
11:16:50|0.2287
11:16:52|0.2281
11:16:52|0.2264
11:16:54|0.2264
11:16:54|0.2279
11:16:56|0.2269
11:16:56|0.2278
11:16:58|0.2278
11:16:59|0.2278
11:17:00|0.2267
11:17:00|0.2267
11:17:02|0.2267
11:17:03|0.2261
11:17:04|0.2261
11:17:06|0.2259
11:17:07|0.2257
11:17:08|0.2241
11:17:08|0.2247
11:17:09|0.2235
11:17:10|0.2235
11:17:12|0.2235
11:17:13|0.2232
11:17:13|0.2224
11:17:15|0.222
11:17:16|0.2223
11:17:16|0.2222
11:17:17|0.2221
11:17:19|0.2215
11:17:19|0.2207
11:17:21|0.2213
11:17:21|0.22
11:17:22|0.2207
11:17:23|0.2208
11:17:25|0.2201
11:17:26|0.2201
11:17:27|0.2211
11:17:28|0.2208
11:17:29|0.2193
11:17:30|0.2197
11:17:31|0.2198
11:17:32|0.2176
11:17:33|0.2168
11:17:34|0.2173
11:17:35|0.2164
11:17:36|0.2168
11:17:38|0.2162
11:17:39|0.2161
11:17:40|0.2161
11:17:41|0.2174
11:17:42|0.218
11:17:43|0.2189
11:17:44|0.219
11:17:45|0.2195
11:17:46|0.219
11:17:47|0.2188
11:17:48|0.2189
11:17:49|0.2189
11:17:50|0.2184
11:17:51|0.2184
11:17:53|0.2175
11:17:53|0.2175
11:17:54|0.2174
11:17:56|0.2183
11:17:57|0.2183
11:17:57|0.2175
11:17:59|0.2175
11:18:00|0.2175
11:18:01|0.2182
11:18:02|0.2175
11:18:03|0.22
11:18:04|0.2184
11:18:06|0.2175
11:18:06|0.218
11:18:07|0.218
11:18:09|0.2175
11:18:09|0.2175
11:18:11|0.218
11:18:11|0.218
11:18:12|0.2181
11:18:14|0.2181
11:18:14|0.2181
11:18:16|0.2191
11:18:17|0.2198
11:18:18|0.2198
11:18:20|0.2198
11:18:21|0.2198
11:18:22|0.2186
11:18:22|0.2186
11:18:24|0.2194
11:18:24|0.2194
11:18:26|0.2186
11:18:27|0.2186
11:18:28|0.2194
11:18:29|0.2194
11:18:30|0.2194
11:18:30|0.2194
11:18:31|0.2194
11:18:32|0.2198
11:18:33|0.2188
11:18:35|0.2188
11:18:36|0.2189
11:18:37|0.2189
11:18:38|0.2189
11:18:39|0.2189
11:18:41|0.2189
11:18:42|0.2189
11:18:42|0.2189
11:18:43|0.2197
11:18:45|0.2189
11:18:46|0.219
11:18:46|0.2186
11:18:48|0.2197
11:18:48|0.2197
11:18:50|0.2198
11:18:51|0.2198
11:18:53|0.2198
11:18:54|0.2197
11:18:56|0.2201
11:18:56|0.2213
11:18:57|0.227
11:18:58|0.2237
11:19:00|0.2237
11:19:01|0.2194
11:19:03|0.221
11:19:03|0.221
11:19:05|0.221
11:19:06|0.221
11:19:07|0.221
11:19:08|0.221
11:19:09|0.221
11:19:10|0.2211
11:19:10|0.221
11:19:12|0.2216
11:19:13|0.2222
11:19:14|0.2247
11:19:15|0.2248
11:19:16|0.2241
11:19:17|0.2247
11:19:18|0.2236
11:19:20|0.2243
11:19:20|0.2243
11:19:21|0.2244
11:19:23|0.2249
11:19:24|0.2259
11:19:25|0.2215
11:19:26|0.2223
11:19:26|0.222
11:19:27|0.222
11:19:28|0.222
11:19:29|0.2211
11:19:30|0.221
11:19:32|0.2184
11:19:33|0.2188
11:19:33|0.2164
11:19:34|0.2161
11:19:35|0.2161
11:19:36|0.2151
11:19:37|0.215
11:19:39|0.2159
11:19:40|0.2161
11:19:40|0.2161
11:19:42|0.215
11:19:42|0.2157
11:19:44|0.2156
11:19:45|0.2143
11:19:46|0.2129
11:19:47|0.213
11:19:48|0.2121
11:19:49|0.2136
11:19:50|0.2136
11:19:51|0.2136
11:19:52|0.2125
11:19:53|0.2135
11:19:54|0.2135
11:19:55|0.2135
11:19:57|0.2135
11:19:58|0.2135
11:19:58|0.2149
11:19:59|0.2165
11:20:01|0.2167
11:20:02|0.2167
11:20:03|0.2156
11:20:05|0.2167
11:20:06|0.2167
11:20:06|0.2167
11:20:08|0.2167
11:20:09|0.2174
11:20:10|0.2174
11:20:11|0.2178
11:20:12|0.2178
11:20:13|0.2178
11:20:14|0.2178
11:20:15|0.2173
11:20:16|0.2177
11:20:17|0.2187
11:20:18|0.2182
11:20:19|0.2182
11:20:20|0.2181
11:20:22|0.2186
11:20:22|0.2186
11:20:24|0.2187
11:20:25|0.2187
11:20:26|0.2198
11:20:27|0.2198
11:20:28|0.2189
11:20:30|0.2188
11:20:30|0.2188
11:20:31|0.2188
11:20:32|0.2188
11:20:34|0.2188
11:20:34|0.2188
11:20:35|0.2188
11:20:37|0.2188
11:20:37|0.2188
11:20:39|0.2188
11:20:40|0.2188
11:20:41|0.2188
11:20:42|0.217
11:20:42|0.2167
11:20:44|0.2176
11:20:44|0.217
11:20:45|0.2169
11:20:46|0.2169
11:20:47|0.2169
11:20:48|0.2169
11:20:50|0.2169
11:20:50|0.215
11:20:51|0.215
11:20:52|0.2132
11:20:54|0.2149
11:20:54|0.2155
11:20:56|0.2155
11:20:57|0.2155
11:20:59|0.2155
11:20:59|0.2155
11:21:01|0.2155
11:21:01|0.2148
11:21:03|0.2148
11:21:05|0.2139
11:21:05|0.2143
11:21:07|0.2148
11:21:08|0.2195
11:21:09|0.218
11:21:10|0.2183
11:21:11|0.2194
11:21:12|0.2193
11:21:13|0.2187
11:21:14|0.2193
11:21:15|0.2195
11:21:16|0.2195
11:21:17|0.2195
11:21:18|0.2198
11:21:19|0.2213
11:21:20|0.2214
11:21:21|0.2195
11:21:22|0.2195
11:21:23|0.2195
11:21:24|0.2189
11:21:25|0.2194
11:21:26|0.2187
11:21:27|0.2187
11:21:29|0.2181
11:21:30|0.218
11:21:30|0.2168
11:21:32|0.2168
11:21:32|0.2177
11:21:33|0.2177
11:21:34|0.2177
11:21:35|0.2177
11:21:36|0.2177
11:21:37|0.2177
11:21:38|0.2177
11:21:40|0.2177
11:21:41|0.2178
11:21:42|0.2178
11:21:43|0.2178
11:21:44|0.2178
11:21:45|0.2178
11:21:46|0.2178
11:21:48|0.2178
11:21:48|0.2178
11:21:49|0.2179
11:21:50|0.2179
11:21:52|0.2192
11:21:52|0.2192
11:21:54|0.2192
11:21:54|0.2192
11:21:55|0.2192
11:21:56|0.2192
11:21:57|0.2192
11:21:59|0.2192
11:22:00|0.2186
11:22:01|0.2186
11:22:03|0.2186
11:22:04|0.2181
11:22:05|0.2181
11:22:06|0.2181
11:22:07|0.2181
11:22:09|0.2187
11:22:09|0.2187
11:22:10|0.2186
11:22:11|0.2187
11:22:13|0.2187
11:22:13|0.2187
11:22:14|0.2185
11:22:16|0.2185
11:22:17|0.2185
11:22:18|0.2192
11:22:18|0.2192
11:22:19|0.2192
11:22:21|0.2192
11:22:21|0.2192
11:22:22|0.2195
11:22:24|0.2195
11:22:24|0.2195
11:22:25|0.2183
11:22:26|0.2183
11:22:28|0.2183
11:22:28|0.2183
11:22:30|0.2192
11:22:30|0.2195
11:22:32|0.2169
11:22:33|0.2183
11:22:33|0.2185
11:22:34|0.217
11:22:36|0.2179
11:22:37|0.2167
11:22:38|0.2156
11:22:39|0.2171
11:22:40|0.216
11:22:41|0.2168
11:22:42|0.2168
11:22:43|0.2158
11:22:44|0.216
11:22:45|0.2168
11:22:46|0.2179
11:22:48|0.2167
11:22:48|0.2167
11:22:50|0.216
11:22:51|0.216
11:22:52|0.216
11:22:53|0.216
11:22:54|0.216
11:22:55|0.216
11:22:56|0.216
11:22:57|0.216
11:22:59|0.216
11:23:00|0.216
11:23:01|0.216
11:23:02|0.216
11:23:04|0.2167
11:23:04|0.216
11:23:05|0.216
11:23:07|0.216
11:23:08|0.216
11:23:08|0.216
11:23:09|0.2161
11:23:11|0.2167
11:23:12|0.2174
11:23:13|0.2166
11:23:13|0.216
11:23:15|0.216
11:23:16|0.216
11:23:17|0.216
11:23:18|0.216
11:23:19|0.2153
11:23:20|0.2153
11:23:21|0.2145
11:23:23|0.2145
11:23:23|0.216
11:23:24|0.2157
11:23:25|0.2157
11:23:26|0.2143
11:23:27|0.2143
11:23:28|0.2136
11:23:29|0.215
11:23:30|0.215
11:23:31|0.2128
11:23:33|0.2128
11:23:34|0.2128
11:23:35|0.2128
11:23:36|0.2128
11:23:37|0.2128
11:23:38|0.2128
11:23:39|0.2128
11:23:40|0.2128
11:23:41|0.2128
11:23:42|0.2128
11:23:43|0.2128
11:23:44|0.2125
11:23:45|0.2123
11:23:46|0.2128
11:23:47|0.2123
11:23:48|0.212
11:23:49|0.212
11:23:50|0.2124
11:23:51|0.212
11:23:52|0.2103
11:23:53|0.2117
11:23:54|0.2117
11:23:55|0.2103
11:23:56|0.2103
11:23:57|0.2114
11:23:58|0.2104
11:23:59|0.2104
11:24:00|0.2109
11:24:01|0.2103
11:24:02|0.2103
11:24:04|0.2103
11:24:05|0.2103
11:24:06|0.2103
11:24:06|0.2106
11:24:08|0.2106
11:24:08|0.2101
11:24:09|0.2101
11:24:10|0.2106
11:24:12|0.2106
11:24:13|0.2106
11:24:14|0.2103
11:24:14|0.2103
11:24:16|0.2103
11:24:16|0.2103
11:24:17|0.2113
11:24:18|0.2103
11:24:20|0.2103
11:24:20|0.2114
11:24:21|0.2114
11:24:23|0.2114
11:24:24|0.2114
11:24:24|0.2114
11:24:25|0.2106
11:24:26|0.2106
11:24:27|0.2103
11:24:28|0.21
11:24:29|0.2106
11:24:30|0.2106
11:24:31|0.2106
11:24:32|0.2106
11:24:34|0.2105
11:24:35|0.21
11:24:35|0.21
11:24:36|0.2104
11:24:37|0.2104
11:24:38|0.21
11:24:40|0.21
11:24:40|0.2098
11:24:41|0.2098
11:24:42|0.2099
11:24:43|0.2099
11:24:44|0.2099
11:24:45|0.2096
11:24:47|0.209
11:24:49|0.2098
11:24:50|0.2089
11:24:50|0.2096
11:24:52|0.2089
11:24:53|0.2094
11:24:54|0.2094
11:24:55|0.2095
11:24:56|0.209
11:24:57|0.209
11:24:59|0.209
11:25:00|0.2091
11:25:01|0.2091
11:25:01|0.209
11:25:03|0.209
11:25:04|0.209
11:25:06|0.2091
11:25:07|0.2092
11:25:08|0.2079
11:25:08|0.2081
11:25:10|0.2091
11:25:10|0.2081
11:25:12|0.2081
11:25:13|0.2081
11:25:13|0.2081
11:25:15|0.2081
11:25:16|0.2081
11:25:16|0.2081
11:25:18|0.2081
11:25:19|0.208
11:25:20|0.208
11:25:21|0.208
11:25:22|0.208
11:25:23|0.2077
11:25:23|0.2077
11:25:24|0.2077
11:25:26|0.2077
11:25:26|0.2075
11:25:28|0.2075
11:25:28|0.2079
11:25:30|0.2074
11:25:30|0.2073
11:25:31|0.2077
11:25:33|0.208
11:25:33|0.208
11:25:35|0.208
11:25:35|0.207
11:25:36|0.2072
11:25:37|0.2075
11:25:38|0.207
11:25:39|0.2073
11:25:40|0.2068
11:25:41|0.2073
11:25:43|0.2072
11:25:44|0.2072
11:25:44|0.207
11:25:46|0.207
11:25:47|0.207
11:25:48|0.207
11:25:49|0.207
11:25:50|0.207
11:25:51|0.207
11:25:52|0.207
11:25:53|0.2066
11:25:54|0.2066
11:25:55|0.2066
11:25:56|0.2066
11:25:57|0.2066
11:25:58|0.206
11:26:00|0.2063
11:26:01|0.2063
11:26:02|0.2063
11:26:03|0.2063
11:26:04|0.2061
11:26:06|0.2061
11:26:07|0.207
11:26:08|0.2061
11:26:09|0.2061
11:26:10|0.2068
11:26:12|0.206
11:26:13|0.206
11:26:14|0.2069
11:26:15|0.2069
11:26:16|0.2069
11:26:17|0.207
11:26:18|0.2069
11:26:19|0.2069
11:26:20|0.2069
11:26:21|0.207
11:26:22|0.207
11:26:23|0.207
11:26:24|0.207
11:26:25|0.2069
11:26:26|0.2069
11:26:27|0.2073
11:26:28|0.2075
11:26:29|0.2075
11:26:30|0.2075
11:26:31|0.2075
11:26:32|0.2075
11:26:33|0.2075
11:26:34|0.2074
11:26:36|0.2074
11:26:37|0.2074
11:26:37|0.2074
11:26:38|0.2074
11:26:40|0.2075
11:26:42|0.2075
11:26:42|0.2075
11:26:44|0.2077
11:26:46|0.2077
11:26:46|0.2077
11:26:47|0.2075
11:26:48|0.208
11:26:50|0.2089
11:26:51|0.2089
11:26:52|0.2089
11:26:53|0.208
11:26:54|0.2083
11:26:55|0.2083
11:26:56|0.2083
11:26:57|0.2089
11:26:58|0.2089
11:26:59|0.2089
11:27:01|0.2089
11:27:01|0.209
11:27:03|0.209
11:27:04|0.209
11:27:05|0.209
11:27:06|0.209
11:27:07|0.2091
11:27:09|0.2097
11:27:10|0.2096
11:27:11|0.2097
11:27:12|0.2099
11:27:12|0.2115
11:27:14|0.2115
11:27:14|0.2106
11:27:16|0.2115
11:27:16|0.2115
11:27:18|0.2115
11:27:18|0.2115
11:27:20|0.2116
11:27:21|0.212
11:27:22|0.212
11:27:23|0.212
11:27:24|0.212
11:27:25|0.2121
11:27:26|0.2113
11:27:27|0.2123
11:27:28|0.2135
11:27:29|0.2135
11:27:31|0.2135
11:27:31|0.2135
11:27:33|0.2135
11:27:33|0.2135
11:27:34|0.2135
11:27:36|0.2135
11:27:36|0.2135
11:27:38|0.2135
11:27:39|0.2141
11:27:40|0.2141
11:27:41|0.2141
11:27:42|0.2144
11:27:43|0.2142
11:27:44|0.2142
11:27:45|0.2148
11:27:46|0.2148
11:27:47|0.2145
11:27:48|0.2145
11:27:50|0.2146
11:27:51|0.2147
11:27:51|0.2145
11:27:52|0.2145
11:27:53|0.2146
11:27:54|0.2147
11:27:56|0.2147
11:27:57|0.2147
11:27:58|0.2147
11:28:00|0.2146
11:28:00|0.2146
11:28:02|0.2147
11:28:03|0.2147
11:28:04|0.2147
11:28:06|0.2147
11:28:07|0.2147
11:28:08|0.2147
11:28:09|0.2147
11:28:10|0.2147
11:28:11|0.2147
11:28:12|0.2145
11:28:13|0.2145
11:28:15|0.2147
11:28:15|0.2148
11:28:16|0.2144
11:28:18|0.2144
11:28:19|0.2147
11:28:20|0.2147
11:28:21|0.2147
11:28:22|0.2147
11:28:23|0.2147
11:28:24|0.2147
11:28:25|0.2149
11:28:26|0.2149
11:28:27|0.2149
11:28:28|0.2148
11:28:29|0.2148
11:28:30|0.2148
11:28:31|0.2148
11:28:32|0.2146
11:28:33|0.2146
11:28:34|0.2145
11:28:35|0.2145
11:28:36|0.2145
11:28:37|0.2145
11:28:38|0.2138
11:28:39|0.2138
11:28:40|0.2138
11:28:41|0.2138
11:28:42|0.2138
11:28:43|0.2138
11:28:44|0.2138
11:28:46|0.2138
11:28:47|0.2138
11:28:47|0.2136
11:28:48|0.2136
11:28:50|0.2136
11:28:51|0.2136
11:28:51|0.2136
11:28:52|0.2135
11:28:53|0.2135
11:28:54|0.2135
11:28:56|0.2135
11:28:57|0.2118
11:28:57|0.2118
11:28:58|0.2118
11:28:59|0.2118
11:29:00|0.2118
11:29:02|0.2118
11:29:04|0.2118
11:29:04|0.2118
11:29:05|0.2128
11:29:06|0.2128
11:29:07|0.2128
11:29:08|0.2128
11:29:10|0.2128
11:29:11|0.2128
11:29:12|0.2128
11:29:13|0.2126
11:29:14|0.2126
11:29:15|0.2126
11:29:16|0.2126
11:29:17|0.2126
11:29:18|0.2118
11:29:19|0.2118
11:29:20|0.2118
11:29:21|0.2118
11:29:22|0.2123
11:29:23|0.2123
11:29:24|0.2127
11:29:25|0.2127
11:29:26|0.2124
11:29:27|0.2127
11:29:28|0.2127
11:29:29|0.2127
11:29:30|0.2127
11:29:31|0.2127
11:29:32|0.2127
11:29:33|0.2129
11:29:34|0.2129
11:29:35|0.2129
11:29:36|0.2129
11:29:37|0.2129
11:29:38|0.2131
11:29:40|0.2131
11:29:41|0.2141
11:29:41|0.2141
11:29:42|0.2141
11:29:44|0.2141
11:29:45|0.2141
11:29:46|0.2129
11:29:47|0.2129
11:29:49|0.2129
11:29:49|0.2129
11:29:50|0.2129
11:29:51|0.213
11:29:52|0.213
11:29:53|0.213
11:29:54|0.2129
11:29:56|0.2129
11:29:56|0.2129
11:29:57|0.2136
11:29:58|0.2136
11:30:00|0.2132
11:30:01|0.2132
11:30:02|0.2132
11:30:03|0.2132
11:30:05|0.2132
11:30:06|0.2132
11:30:06|0.214
11:30:08|0.214
11:30:09|0.2139
11:30:09|0.2139
11:30:10|0.2139
11:30:11|0.2139
11:30:13|0.2139
11:30:14|0.2133
11:30:14|0.214
11:30:16|0.214
11:30:18|0.214
11:30:19|0.214
11:30:19|0.214
11:30:21|0.214
11:30:22|0.214
11:30:23|0.2136
11:30:24|0.2136
11:30:25|0.2151
11:30:26|0.2151
11:30:27|0.2151
11:30:28|0.2151
11:30:29|0.216
11:30:30|0.2149
11:30:32|0.2149
11:30:33|0.2167
11:30:34|0.2167
11:30:35|0.2165
11:30:35|0.2165
11:30:36|0.2164
11:30:37|0.2165
11:30:39|0.217
11:30:40|0.217
11:30:41|0.2167
11:30:42|0.2164
11:30:43|0.2164
11:30:44|0.2165
11:30:45|0.2193
11:30:46|0.2186
11:30:47|0.219
11:30:48|0.2197
11:30:49|0.2189
11:30:50|0.2187
11:30:51|0.2187
11:30:52|0.2197
11:30:53|0.2189
11:30:54|0.2197
11:30:55|0.2189
11:30:56|0.2189
11:30:57|0.2197
11:30:58|0.2197
11:30:59|0.2197
11:31:00|0.2197
11:31:01|0.2194
11:31:02|0.2197
11:31:04|0.2197
11:31:05|0.22
11:31:06|0.22
11:31:07|0.22
11:31:08|0.2222
11:31:09|0.2222
11:31:11|0.2219
11:31:11|0.2222
11:31:13|0.2222
11:31:14|0.2231
11:31:15|0.2231
11:31:16|0.2238
11:31:17|0.2234
11:31:18|0.2231
11:31:19|0.2249
11:31:20|0.224
11:31:21|0.224
11:31:22|0.2239
11:31:23|0.225
11:31:24|0.2256
11:31:25|0.2256
11:31:26|0.2257
11:31:28|0.2258
11:31:28|0.2258
11:31:29|0.226
11:31:30|0.225
11:31:31|0.2269
11:31:33|0.2269
11:31:33|0.227
11:31:35|0.2248
11:31:36|0.2225
11:31:36|0.2252
11:31:37|0.2249
11:31:38|0.2251
11:31:39|0.2231
11:31:40|0.2248
11:31:42|0.2229
11:31:43|0.2244
11:31:43|0.2244
11:31:45|0.2233
11:31:45|0.2227
11:31:46|0.2217
11:31:47|0.2213
11:31:48|0.2273
11:31:49|0.224
11:31:50|0.2248
11:31:52|0.2252
11:31:52|0.2253
11:31:53|0.2248
11:31:54|0.2248
11:31:56|0.2269
11:31:57|0.2234
11:31:57|0.2234
11:31:58|0.2234
11:32:00|0.2249
11:32:00|0.2249
11:32:02|0.2249
11:32:03|0.2268
11:32:04|0.2268
11:32:05|0.2258
11:32:07|0.2268
11:32:07|0.2259
11:32:09|0.2259
11:32:11|0.2239
11:32:12|0.2239
11:32:13|0.2255
11:32:14|0.2266
11:32:15|0.2255
11:32:17|0.2268
11:32:18|0.2268
11:32:19|0.2268
11:32:20|0.2268
11:32:20|0.2268
11:32:22|0.2268
11:32:23|0.2257
11:32:23|0.2257
11:32:24|0.2266
11:32:26|0.2254
11:32:27|0.2253
11:32:28|0.225
11:32:29|0.226
11:32:30|0.226
11:32:31|0.2259
11:32:32|0.225
11:32:33|0.2253
11:32:34|0.2253
11:32:35|0.226
11:32:36|0.226
11:32:37|0.2262
11:32:38|0.2262
11:32:40|0.2262
11:32:40|0.2262
11:32:42|0.2262
11:32:42|0.2262
11:32:43|0.2262
11:32:44|0.2261
11:32:46|0.2262
11:32:47|0.2264
11:32:48|0.2259
11:32:49|0.2259
11:32:50|0.2259
11:32:51|0.2261
11:32:52|0.2262
11:32:54|0.2252
11:32:55|0.2252
11:32:55|0.2252
11:32:56|0.2252
11:32:57|0.226
11:32:58|0.2251
11:32:59|0.2251
11:33:01|0.2257
11:33:02|0.2255
11:33:03|0.2254
11:33:04|0.2254
11:33:05|0.2254
11:33:07|0.2255
11:33:08|0.2254
11:33:08|0.2254
11:33:10|0.2259
11:33:12|0.2259
11:33:13|0.2256
11:33:14|0.2248
11:33:15|0.226
11:33:17|0.2266
11:33:18|0.2266
11:33:18|0.2266
11:33:19|0.2272
11:33:20|0.2258
11:33:21|0.2258
11:33:22|0.2263
11:33:24|0.227
11:33:25|0.227
11:33:27|0.2276
11:33:27|0.2276
11:33:28|0.226
11:33:29|0.226
11:33:30|0.226
11:33:32|0.2278
11:33:33|0.2278
11:33:34|0.2278
11:33:35|0.2278
11:33:36|0.2278
11:33:37|0.2278
11:33:37|0.2278
11:33:39|0.2278
11:33:41|0.2278
11:33:41|0.2265
11:33:42|0.2265
11:33:43|0.2273
11:33:44|0.2273
11:33:45|0.2273
11:33:46|0.2265
11:33:47|0.2274
11:33:48|0.2274
11:33:50|0.2274
11:33:50|0.2274
11:33:52|0.2265
11:33:53|0.2269
11:33:54|0.2269
11:33:56|0.2269
11:33:56|0.2269
11:33:57|0.2269
11:33:58|0.2269
11:33:59|0.2269
11:34:00|0.2269
11:34:01|0.2269
11:34:03|0.2269
11:34:04|0.2269
11:34:04|0.2265
11:34:07|0.2265
11:34:08|0.2265
11:34:08|0.2267
11:34:09|0.2267
11:34:11|0.2243
11:34:13|0.2255
11:34:13|0.2255
11:34:14|0.2244
11:34:15|0.2235
11:34:16|0.2235
11:34:17|0.224
11:34:18|0.224
11:34:19|0.224
11:34:20|0.224
11:34:21|0.2211
11:34:22|0.222
11:34:23|0.2206
11:34:24|0.2202
11:34:25|0.2194
11:34:26|0.2195
11:34:27|0.2203
11:34:28|0.2193
11:34:29|0.2199
11:34:30|0.2195
11:34:31|0.2188
11:34:32|0.2195
11:34:33|0.2195
11:34:35|0.2195
11:34:36|0.2189
11:34:37|0.2189
11:34:37|0.2192
11:34:39|0.2195
11:34:40|0.2199
11:34:41|0.2199
11:34:42|0.2199
11:34:42|0.2189
11:34:44|0.2189
11:34:45|0.2197
11:34:46|0.2197
11:34:46|0.2162
11:34:48|0.2172
11:34:48|0.2152
11:34:50|0.2128
11:34:51|0.2156
11:34:52|0.2146
11:34:53|0.2147
11:34:54|0.2147
11:34:55|0.2147
11:34:56|0.2147
11:34:57|0.2151
11:34:58|0.215
11:34:59|0.2145
11:35:00|0.215
11:35:02|0.2148
11:35:02|0.2148
11:35:03|0.2143
11:35:04|0.2127
11:35:05|0.2137
11:35:07|0.2128
11:35:09|0.2133
11:35:10|0.2132
11:35:12|0.2124
11:35:12|0.2125
11:35:13|0.2123
11:35:15|0.2123
11:35:16|0.2123
11:35:18|0.2123
11:35:19|0.212
11:35:21|0.2116
11:35:21|0.2116
11:35:23|0.2116
11:35:24|0.2107
11:35:24|0.2104
11:35:25|0.2113
11:35:27|0.2109
11:35:28|0.2106
11:35:28|0.2106
11:35:30|0.2105
11:35:30|0.2105
11:35:31|0.2105
11:35:32|0.2105
11:35:33|0.2105
11:35:35|0.2105
11:35:36|0.2109
11:35:37|0.2109
11:35:38|0.2109
11:35:39|0.2109
11:35:40|0.2109
11:35:41|0.2108
11:35:42|0.2108
11:35:43|0.2101
11:35:44|0.212
11:35:45|0.212
11:35:46|0.212
11:35:47|0.2107
11:35:48|0.2107
11:35:49|0.211
11:35:50|0.211
11:35:51|0.2115
11:35:52|0.2119
11:35:53|0.2119
11:35:55|0.2123
11:35:55|0.2123
11:35:57|0.2116
11:35:58|0.2116
11:35:59|0.2116
11:36:00|0.2124
11:36:01|0.2124
11:36:02|0.2124
11:36:03|0.211
11:36:04|0.211
11:36:06|0.2117
11:36:06|0.2119
11:36:07|0.2118
11:36:08|0.2118
11:36:09|0.2124
11:36:11|0.2116
11:36:13|0.2118
11:36:14|0.2118
11:36:14|0.2118
11:36:16|0.2116
11:36:16|0.2116
11:36:17|0.2116
11:36:19|0.2123
11:36:20|0.2118
11:36:21|0.2118
11:36:22|0.2118
11:36:23|0.2123
11:36:24|0.2133
11:36:25|0.2133
11:36:26|0.2142
11:36:27|0.2142
11:36:28|0.2142
11:36:29|0.2143
11:36:30|0.2143
11:36:31|0.2126
11:36:32|0.2126
11:36:33|0.2141
11:36:34|0.2141
11:36:35|0.2141
11:36:36|0.2141
11:36:37|0.2141
11:36:38|0.2141
11:36:39|0.2141
11:36:41|0.2145
11:36:41|0.2141
11:36:42|0.2141
11:36:43|0.2141
11:36:44|0.2141
11:36:45|0.2145
11:36:46|0.2145
11:36:48|0.2145
11:36:48|0.2145
11:36:49|0.2145
11:36:51|0.2142
11:36:51|0.2142
11:36:53|0.2142
11:36:53|0.2141
11:36:55|0.2141
11:36:56|0.2141
11:36:56|0.2141
11:36:57|0.2128
11:36:58|0.2127
11:36:59|0.212
11:37:01|0.212
11:37:03|0.212
11:37:04|0.212
11:37:05|0.212
11:37:06|0.212
11:37:07|0.212
11:37:08|0.212
11:37:09|0.212
11:37:10|0.212
11:37:11|0.212
11:37:12|0.212
11:37:13|0.212
11:37:14|0.212
11:37:15|0.212
11:37:16|0.212
11:37:17|0.212
11:37:19|0.2127
11:37:20|0.2127
11:37:21|0.2127
11:37:22|0.2127
11:37:22|0.2127
11:37:23|0.2131
11:37:25|0.2131
11:37:26|0.2136
11:37:27|0.2136
11:37:29|0.2145
11:37:29|0.2145
11:37:30|0.2134
11:37:32|0.2134
11:37:33|0.2134
11:37:33|0.2134
11:37:34|0.2134
11:37:35|0.2144
11:37:36|0.2144
11:37:37|0.2138
11:37:38|0.2138
11:37:39|0.2138
11:37:41|0.2138
11:37:41|0.2138
11:37:42|0.2138
11:37:44|0.2138
11:37:44|0.2138
11:37:46|0.2138
11:37:47|0.2138
11:37:48|0.2144
11:37:50|0.2138
11:37:51|0.2138
11:37:52|0.2138
11:37:53|0.2138
11:37:54|0.2138
11:37:55|0.2138
11:37:57|0.2127
11:37:57|0.212
11:37:58|0.212
11:38:00|0.212
11:38:02|0.213
11:38:02|0.213
11:38:04|0.212
11:38:05|0.212
11:38:06|0.212
11:38:07|0.212
11:38:08|0.212
11:38:09|0.2131
11:38:10|0.2131
11:38:12|0.2131
11:38:13|0.2131
11:38:14|0.2131
11:38:15|0.2131
11:38:16|0.2131
11:38:18|0.2131
11:38:19|0.2131
11:38:20|0.2131
11:38:21|0.2125
11:38:21|0.2125
11:38:23|0.2125
11:38:24|0.2125
11:38:25|0.2117
11:38:26|0.2117
11:38:28|0.2117
11:38:28|0.2117
11:38:30|0.2117
11:38:31|0.2117
11:38:31|0.2117
11:38:32|0.2117
11:38:33|0.2117
11:38:34|0.2117
11:38:36|0.2117
11:38:37|0.2117
11:38:38|0.211
11:38:39|0.211
11:38:41|0.2118
11:38:42|0.211
11:38:42|0.2103
11:38:43|0.2103
11:38:44|0.2103
11:38:45|0.2103
11:38:46|0.2103
11:38:47|0.211
11:38:48|0.211
11:38:49|0.211
11:38:51|0.211
11:38:52|0.211
11:38:53|0.211
11:38:54|0.211
11:38:55|0.2103
11:38:56|0.2103
11:38:57|0.21
11:38:59|0.2103
11:39:00|0.2103
11:39:00|0.2108
11:39:02|0.2098
11:39:02|0.2098
11:39:03|0.209
11:39:05|0.209
11:39:05|0.209
11:39:07|0.209
11:39:08|0.2094
11:39:08|0.2094
11:39:10|0.2087
11:39:11|0.2087
11:39:12|0.2087
11:39:14|0.2087
11:39:14|0.2087
11:39:16|0.2087
11:39:17|0.2087
11:39:18|0.2081
11:39:19|0.2081
11:39:21|0.2081
11:39:21|0.2087
11:39:23|0.208
11:39:23|0.2087
11:39:24|0.2087
11:39:25|0.2087
11:39:27|0.208
11:39:29|0.207
11:39:30|0.207
11:39:31|0.207
11:39:32|0.2078
11:39:34|0.207
11:39:34|0.2076
11:39:35|0.2076
11:39:36|0.2076
11:39:38|0.2076
11:39:39|0.2076
11:39:40|0.2075
11:39:41|0.2075
11:39:42|0.207
11:39:43|0.2075
11:39:45|0.2075
11:39:46|0.2071
11:39:48|0.2071
11:39:48|0.2075
11:39:49|0.2075
11:39:50|0.2073
11:39:52|0.2066
11:39:54|0.207
11:39:55|0.207
11:39:55|0.207
11:39:57|0.207
11:39:57|0.207
11:39:58|0.2071
11:39:59|0.2066
11:40:00|0.2113
11:40:01|0.2113
11:40:02|0.2113
11:40:03|0.2145
11:40:05|0.2145
11:40:06|0.2134
11:40:06|0.2134
11:40:07|0.2135
11:40:09|0.2135
11:40:10|0.2135
11:40:11|0.2135
11:40:12|0.2135
11:40:13|0.2138
11:40:15|0.2138
11:40:16|0.2138
11:40:18|0.2151
11:40:18|0.2151
11:40:20|0.2156
11:40:21|0.2155
11:40:22|0.2155
11:40:24|0.2161
11:40:24|0.2161
11:40:26|0.2168
11:40:27|0.2175
11:40:28|0.2182
11:40:29|0.2173
11:40:30|0.2174
11:40:31|0.2182
11:40:32|0.2183
11:40:33|0.2198
11:40:34|0.2185
11:40:35|0.2194
11:40:36|0.2193
11:40:37|0.2193
11:40:38|0.2194
11:40:39|0.2216
11:40:40|0.2207
11:40:41|0.2202
11:40:43|0.2202
11:40:44|0.2193
11:40:44|0.219
11:40:46|0.2193
11:40:46|0.2194
11:40:47|0.2194
11:40:48|0.2194
11:40:50|0.2194
11:40:51|0.2181
11:40:52|0.2181
11:40:53|0.2196
11:40:53|0.2196
11:40:55|0.2196
11:40:56|0.2196
11:40:57|0.2203
11:40:59|0.2214
11:41:00|0.2214
11:41:01|0.2218
11:41:02|0.222
11:41:03|0.222
11:41:04|0.2214
11:41:05|0.2218
11:41:06|0.2226
11:41:07|0.2231
11:41:08|0.222
11:41:09|0.2218
11:41:10|0.2219
11:41:10|0.2219
11:41:12|0.2219
11:41:12|0.2219
11:41:14|0.2232
11:41:16|0.2232
11:41:16|0.2219
11:41:17|0.2236
11:41:18|0.2235
11:41:19|0.2235
11:41:20|0.2235
11:41:21|0.2235
11:41:23|0.2235
11:41:25|0.2226
11:41:25|0.2226
11:41:26|0.2226
11:41:27|0.2226
11:41:28|0.2227
11:41:29|0.2227
11:41:30|0.2226
11:41:31|0.2227
11:41:32|0.2229
11:41:33|0.2229
11:41:34|0.223
11:41:35|0.2237
11:41:36|0.2237
11:41:37|0.2237
11:41:38|0.2237
11:41:39|0.2227
11:41:40|0.2236
11:41:41|0.2236
11:41:42|0.2226
11:41:43|0.2226
11:41:44|0.2227
11:41:45|0.2227
11:41:46|0.2226
11:41:47|0.2226
11:41:48|0.2226
11:41:49|0.2213
11:41:50|0.2213
11:41:51|0.2213
11:41:52|0.2217
11:41:53|0.2217
11:41:55|0.2217
11:41:56|0.2216
11:41:56|0.2216
11:41:58|0.2216
11:41:59|0.2216
11:42:01|0.2216
11:42:02|0.2205
11:42:02|0.221
11:42:04|0.221
11:42:05|0.221
11:42:05|0.221
11:42:07|0.221
11:42:08|0.221
11:42:09|0.22
11:42:10|0.22
11:42:12|0.2198
11:42:12|0.22
11:42:13|0.22
11:42:15|0.2199
11:42:17|0.2199
11:42:18|0.2199
11:42:19|0.2196
11:42:19|0.2196
11:42:21|0.2195
11:42:21|0.2195
11:42:23|0.2195
11:42:24|0.2195
11:42:25|0.2192
11:42:27|0.2192
11:42:27|0.2184
11:42:28|0.2184
11:42:30|0.2184
11:42:30|0.2184
11:42:32|0.2186
11:42:33|0.218
11:42:34|0.218
11:42:35|0.217
11:42:36|0.217
11:42:37|0.217
11:42:38|0.217
11:42:39|0.2171
11:42:39|0.2171
11:42:41|0.2171
11:42:42|0.2171
11:42:42|0.2167
11:42:43|0.2167
11:42:44|0.2167
11:42:46|0.2167
11:42:47|0.2167
11:42:48|0.2167
11:42:49|0.217
11:42:50|0.217
11:42:51|0.217
11:42:52|0.2166
11:42:53|0.2164
11:42:53|0.2164
11:42:55|0.2164
11:42:56|0.2164
11:42:56|0.2163
11:42:59|0.2163
11:42:59|0.2163
11:43:00|0.2163
11:43:01|0.2163
11:43:02|0.2163
11:43:04|0.2162
11:43:05|0.2162
11:43:06|0.2162
11:43:07|0.2155
11:43:08|0.2155
11:43:09|0.2155
11:43:10|0.2155
11:43:12|0.2159
11:43:12|0.2159
11:43:13|0.2159
11:43:14|0.2159
11:43:16|0.216
11:43:17|0.2159
11:43:17|0.2174
11:43:20|0.2174
11:43:21|0.2158
11:43:22|0.2168
11:43:22|0.2168
11:43:24|0.2168
11:43:25|0.2168
11:43:27|0.2162
11:43:27|0.2162
11:43:29|0.2162
11:43:30|0.2162
11:43:30|0.2162
11:43:31|0.2162
11:43:33|0.2158
11:43:33|0.2158
11:43:34|0.2158
11:43:35|0.2158
11:43:37|0.2158
11:43:38|0.2162
11:43:39|0.2162
11:43:41|0.2162
11:43:41|0.2162
11:43:43|0.2162
11:43:43|0.2155
11:43:45|0.2154
11:43:45|0.2154
11:43:46|0.2155
11:43:47|0.215
11:43:49|0.215
11:43:51|0.2157
11:43:51|0.2157
11:43:52|0.2157
11:43:53|0.2155
11:43:54|0.2155
11:43:56|0.2156
11:43:57|0.2156
11:43:58|0.2156
11:44:00|0.2154
11:44:00|0.2154
11:44:01|0.2154
11:44:03|0.2149
11:44:05|0.2144
11:44:05|0.2144
11:44:07|0.2144
11:44:08|0.2144
11:44:10|0.2147
11:44:10|0.2144
11:44:11|0.2143
11:44:13|0.2143
11:44:14|0.214
11:44:15|0.2139
11:44:16|0.2135
11:44:18|0.2131
11:44:18|0.2131
11:44:20|0.2131
11:44:21|0.2165
11:44:23|0.2189
11:44:23|0.2189
11:44:26|0.2189
11:44:26|0.2189
11:44:28|0.22
11:44:28|0.22
11:44:29|0.22
11:44:31|0.2188
11:44:31|0.2188
11:44:33|0.2188
11:44:34|0.219
11:44:35|0.2199
11:44:36|0.2199
11:44:37|0.2199
11:44:37|0.2199
11:44:38|0.22
11:44:39|0.221
11:44:40|0.221
11:44:42|0.221
11:44:43|0.2187
11:44:44|0.2187
11:44:45|0.2187
11:44:45|0.2203
11:44:47|0.2203
11:44:48|0.2203
11:44:49|0.22
11:44:51|0.2191
11:44:51|0.2191
11:44:52|0.2191
11:44:53|0.2191
11:44:55|0.2191
11:44:55|0.2191
11:44:58|0.219
11:44:58|0.219
11:44:59|0.219
11:45:00|0.219
11:45:01|0.2198
11:45:02|0.2209
11:45:03|0.2209
11:45:04|0.2195
11:45:06|0.2195
11:45:07|0.2195
11:45:08|0.2195
11:45:09|0.2192
11:45:09|0.22
11:45:11|0.22
11:45:11|0.22
11:45:13|0.22
11:45:14|0.219
11:45:14|0.2174
11:45:16|0.2174
11:45:16|0.2174
11:45:18|0.2174
11:45:20|0.2161
11:45:20|0.2161
11:45:21|0.2182
11:45:22|0.2182
11:45:23|0.2182
11:45:24|0.2182
11:45:25|0.2182
11:45:26|0.2182
11:45:27|0.2182
11:45:28|0.2182
11:45:29|0.2177
11:45:30|0.2177
11:45:31|0.2177
11:45:32|0.2179
11:45:34|0.2179
11:45:35|0.2179
11:45:35|0.2179
11:45:36|0.2171
11:45:37|0.2182
11:45:39|0.2182
11:45:39|0.2182
11:45:40|0.2182
11:45:42|0.2172
11:45:43|0.2172
11:45:45|0.2172
11:45:45|0.2172
11:45:46|0.2182
11:45:47|0.2181
11:45:48|0.2181
11:45:49|0.2179
11:45:50|0.2179
11:45:51|0.2179
11:45:52|0.2179
11:45:53|0.2179
11:45:54|0.2179
11:45:55|0.2172
11:45:56|0.2172
11:45:57|0.2172
11:45:58|0.2172
11:46:00|0.2172
11:46:00|0.2172
11:46:01|0.2172
11:46:03|0.2172
11:46:04|0.2172
11:46:04|0.2172
11:46:06|0.2172
11:46:07|0.2172
11:46:08|0.2172
11:46:09|0.2172
11:46:09|0.2172
11:46:11|0.2172
11:46:11|0.217
11:46:13|0.217
11:46:14|0.217
11:46:14|0.217
11:46:16|0.217
11:46:17|0.2167
11:46:18|0.2167
11:46:19|0.2167
11:46:19|0.2167
11:46:20|0.2165
11:46:23|0.2159
11:46:23|0.2159
11:46:24|0.2161
11:46:25|0.2161
11:46:26|0.2161
11:46:27|0.2161
11:46:28|0.2167
11:46:29|0.2167
11:46:30|0.2167
11:46:31|0.2167
11:46:32|0.2167
11:46:33|0.2167
11:46:34|0.2167
11:46:35|0.2159
11:46:36|0.2159
11:46:37|0.2149
11:46:38|0.2149
11:46:39|0.2148
11:46:40|0.2149
11:46:42|0.2153
11:46:43|0.2149
11:46:44|0.2149
11:46:45|0.2149
11:46:46|0.2149
11:46:48|0.2153
11:46:48|0.2153
11:46:49|0.2153
11:46:50|0.2153
11:46:51|0.2153
11:46:52|0.2153
11:46:53|0.2153
11:46:54|0.2153
11:46:56|0.2147
11:46:58|0.2147
11:46:58|0.2151
11:46:59|0.2151
11:47:00|0.2151
11:47:01|0.2151
11:47:02|0.2151
11:47:03|0.2151
11:47:04|0.2145
11:47:06|0.2145
11:47:07|0.2145
11:47:08|0.2145
11:47:09|0.2145
11:47:10|0.2145
11:47:11|0.2145
11:47:12|0.2145
11:47:13|0.2145
11:47:13|0.2145
11:47:15|0.2133
11:47:15|0.2141
11:47:17|0.2141
11:47:17|0.2141
11:47:19|0.2138
11:47:21|0.2138
11:47:21|0.2138
11:47:22|0.2138
11:47:23|0.2138
11:47:25|0.2132
11:47:26|0.2132
11:47:28|0.2132
11:47:28|0.2132
11:47:30|0.2132
11:47:31|0.2132
11:47:32|0.2119
11:47:32|0.2128
11:47:34|0.2111
11:47:35|0.2111
11:47:36|0.2111
11:47:37|0.212
11:47:37|0.212
11:47:39|0.2111
11:47:39|0.2111
11:47:40|0.2111
11:47:42|0.2111
11:47:44|0.212
11:47:44|0.212
11:47:46|0.212
11:47:46|0.212
11:47:47|0.212
11:47:48|0.212
11:47:49|0.2119
11:47:51|0.2119
11:47:51|0.2119
11:47:53|0.2119
11:47:54|0.2119
11:47:54|0.2107
11:47:55|0.2107
11:47:56|0.2114
11:47:58|0.2114
11:47:58|0.2114
11:48:00|0.2111
11:48:01|0.2115
11:48:01|0.2109
11:48:03|0.2109
11:48:04|0.2109
11:48:05|0.2109
11:48:06|0.2109
11:48:07|0.2109
11:48:08|0.2109
11:48:10|0.2111
11:48:11|0.2111
11:48:11|0.2115
11:48:12|0.2115
11:48:13|0.2111
11:48:14|0.2111
11:48:16|0.211
11:48:17|0.2115
11:48:18|0.2115
11:48:19|0.2112
11:48:20|0.2121
11:48:22|0.2126
11:48:23|0.2126
11:48:24|0.2137
11:48:26|0.2137
11:48:26|0.2137
11:48:28|0.2125
11:48:28|0.2125
11:48:30|0.2125
11:48:31|0.2125
11:48:32|0.2125
11:48:33|0.211
11:48:34|0.211
11:48:35|0.211
11:48:36|0.211
11:48:37|0.211
11:48:38|0.211
11:48:39|0.211
11:48:40|0.211
11:48:41|0.211
11:48:42|0.211
11:48:43|0.2112
11:48:44|0.2112
11:48:45|0.2112
11:48:46|0.2112
11:48:47|0.211
11:48:48|0.2116
11:48:49|0.2116
11:48:50|0.2115
11:48:51|0.2115
11:48:52|0.2115
11:48:53|0.2121
11:48:54|0.2121
11:48:55|0.2121
11:48:56|0.2121
11:48:57|0.2121
11:48:59|0.2121
11:48:59|0.2121
11:49:00|0.2121
11:49:02|0.2121
11:49:04|0.2124
11:49:05|0.2124
11:49:06|0.2124
11:49:07|0.2124
11:49:08|0.2124
11:49:09|0.2112
11:49:10|0.2111
11:49:11|0.2111
11:49:12|0.2111
11:49:13|0.2111
11:49:13|0.2111
11:49:14|0.2112
11:49:15|0.2112
11:49:17|0.2112
11:49:17|0.2117
11:49:18|0.2112
11:49:19|0.2112
11:49:20|0.2112
11:49:22|0.2112
11:49:23|0.2112
11:49:24|0.2112
11:49:25|0.2111
11:49:26|0.2111
11:49:28|0.211
11:49:29|0.21
11:49:30|0.211
11:49:31|0.211
11:49:31|0.211
11:49:33|0.211
11:49:33|0.211
11:49:34|0.211
11:49:36|0.211
11:49:36|0.211
11:49:37|0.211
11:49:39|0.211
11:49:40|0.211
11:49:41|0.211
11:49:42|0.211
11:49:43|0.2097
11:49:44|0.2096
11:49:45|0.2094
11:49:46|0.209
11:49:47|0.209
11:49:48|0.21
11:49:49|0.2098
11:49:50|0.2098
11:49:51|0.2098
11:49:52|0.2098
11:49:53|0.2098
11:49:54|0.2098
11:49:55|0.2098
11:49:56|0.209
11:49:57|0.209
11:49:58|0.209
11:49:59|0.209
11:50:00|0.2096
11:50:01|0.2096
11:50:02|0.2096
11:50:03|0.209
11:50:04|0.209
11:50:05|0.209
11:50:07|0.209
11:50:08|0.209
11:50:09|0.209
11:50:10|0.2094
11:50:12|0.2095
11:50:13|0.2095
11:50:14|0.2095
11:50:14|0.2095
11:50:16|0.2095
11:50:17|0.2095
11:50:18|0.2095
11:50:19|0.2097
11:50:20|0.2099
11:50:21|0.2094
11:50:22|0.2094
11:50:24|0.2097
11:50:25|0.2097
11:50:26|0.2097
11:50:28|0.2097
11:50:28|0.2097
11:50:29|0.2104
11:50:30|0.2095
11:50:31|0.2103
11:50:32|0.2103
11:50:34|0.2106
11:50:35|0.2106
11:50:36|0.2106
11:50:37|0.2106
11:50:38|0.2106
11:50:39|0.2106
11:50:40|0.2106
11:50:41|0.2106
11:50:41|0.2104
11:50:42|0.2104
11:50:45|0.2104
11:50:45|0.2104
11:50:46|0.2104
11:50:47|0.2104
11:50:48|0.2104
11:50:49|0.2104
11:50:50|0.2104
11:50:51|0.2104
11:50:52|0.2104
11:50:53|0.2104
11:50:54|0.2104
11:50:55|0.2104
11:50:56|0.2106
11:50:57|0.2106
11:50:58|0.2106
11:50:59|0.211
11:51:00|0.211
11:51:01|0.211
11:51:02|0.211
11:51:04|0.211
11:51:05|0.211
11:51:05|0.2111
11:51:07|0.2111
11:51:09|0.2111
11:51:09|0.2111
11:51:10|0.2111
11:51:11|0.2111
11:51:12|0.2111
11:51:13|0.2113
11:51:14|0.2113
11:51:15|0.2113
11:51:17|0.2119
11:51:17|0.2119
11:51:19|0.2119
11:51:20|0.2119
11:51:21|0.2119
11:51:22|0.2119
11:51:23|0.2119
11:51:25|0.2113
11:51:26|0.2116
11:51:28|0.2116
11:51:28|0.2119
11:51:30|0.212
11:51:31|0.212
11:51:32|0.212
11:51:32|0.212
11:51:34|0.212
11:51:35|0.212
11:51:36|0.212
11:51:36|0.2122
11:51:39|0.2123
11:51:39|0.2123
11:51:40|0.2125
11:51:41|0.2132
11:51:42|0.2132
11:51:43|0.2132
11:51:44|0.2155
11:51:46|0.2142
11:51:46|0.2148
11:51:48|0.2148
11:51:49|0.2148
11:51:50|0.2148
11:51:50|0.2148
11:51:52|0.2148
11:51:53|0.2148
11:51:54|0.2148
11:51:55|0.2148
11:51:56|0.2137
11:51:57|0.2137
11:51:57|0.2151
11:51:59|0.215
11:52:00|0.2127
11:52:01|0.2147
11:52:03|0.2147
11:52:03|0.2147
11:52:05|0.2147
11:52:06|0.2147
11:52:07|0.2147
11:52:08|0.2147
11:52:08|0.2147
11:52:10|0.2147
11:52:11|0.2147
11:52:13|0.2139
11:52:13|0.2139
11:52:14|0.2139
11:52:15|0.2145
11:52:16|0.2145
11:52:17|0.214
11:52:18|0.214
11:52:19|0.214
11:52:20|0.2146
11:52:21|0.2146
11:52:22|0.2146
11:52:23|0.2146
11:52:25|0.2146
11:52:25|0.2146
11:52:27|0.2146
11:52:28|0.2146
11:52:29|0.2146
11:52:30|0.2146
11:52:31|0.2146
11:52:32|0.2146
11:52:33|0.2146
11:52:34|0.2144
11:52:35|0.2144
11:52:35|0.2144
11:52:38|0.2147
11:52:38|0.2147
11:52:40|0.2147
11:52:40|0.2147
11:52:42|0.2147
11:52:43|0.2147
11:52:44|0.2147
11:52:45|0.2147
11:52:45|0.2147
11:52:47|0.2147
11:52:48|0.2147
11:52:48|0.2147
11:52:50|0.2147
11:52:50|0.2156
11:52:52|0.2156
11:52:54|0.2153
11:52:54|0.2153
11:52:55|0.2153
11:52:56|0.216
11:52:57|0.216
11:52:58|0.216
11:52:59|0.216
11:53:01|0.216
11:53:02|0.216
11:53:03|0.2154
11:53:03|0.2154
11:53:05|0.216
11:53:06|0.216
11:53:07|0.2154
11:53:07|0.2154
11:53:09|0.2154
11:53:10|0.216
11:53:11|0.216
11:53:12|0.216
11:53:14|0.216
11:53:14|0.216
11:53:15|0.216
11:53:16|0.216
11:53:17|0.216
11:53:18|0.2156
11:53:19|0.2156
11:53:20|0.2156
11:53:21|0.2156
11:53:22|0.2156
11:53:23|0.2156
11:53:24|0.2156
11:53:25|0.2156
11:53:27|0.2156
11:53:29|0.2153
11:53:30|0.2153
11:53:31|0.2153
11:53:32|0.2153
11:53:33|0.2153
11:53:35|0.2153
11:53:35|0.2153
11:53:36|0.2153
11:53:37|0.2153
11:53:38|0.215
11:53:39|0.215
11:53:40|0.215
11:53:41|0.215
11:53:42|0.215
11:53:43|0.215
11:53:44|0.215
11:53:45|0.215
11:53:46|0.2147
11:53:47|0.2147
11:53:48|0.2147
11:53:49|0.2147
11:53:50|0.2147
11:53:51|0.2147
11:53:52|0.2147
11:53:53|0.2147
11:53:54|0.2147
11:53:55|0.2147
11:53:56|0.2147
11:53:57|0.2148
11:53:58|0.2148
11:54:00|0.2148
11:54:00|0.2148
11:54:02|0.2148
11:54:03|0.2148
11:54:04|0.2148
11:54:05|0.2148
11:54:06|0.2137
11:54:08|0.2142
11:54:08|0.2142
11:54:09|0.2142
11:54:10|0.2142
11:54:11|0.2142
11:54:12|0.2142
11:54:13|0.2142
11:54:14|0.2142
11:54:15|0.2142
11:54:16|0.2142
11:54:17|0.2142
11:54:18|0.2142
11:54:19|0.2142
11:54:20|0.2142
11:54:21|0.2142
11:54:22|0.2142
11:54:24|0.2127
11:54:24|0.2137
11:54:25|0.2137
11:54:26|0.2137
11:54:28|0.2137
11:54:30|0.2137
11:54:30|0.2137
11:54:31|0.2137
11:54:33|0.2137
11:54:34|0.2137
11:54:35|0.2137
11:54:36|0.2137
11:54:38|0.2137
11:54:39|0.2137
11:54:40|0.2137
11:54:41|0.2137
11:54:42|0.2137
11:54:43|0.2134
11:54:44|0.2126
11:54:45|0.2132
11:54:46|0.2132
11:54:47|0.2132
11:54:48|0.2132
11:54:49|0.2132
11:54:50|0.2132
11:54:51|0.2132
11:54:52|0.2128
11:54:54|0.2128
11:54:55|0.2128
11:54:56|0.2128
11:54:56|0.2128
11:54:57|0.2128
11:54:58|0.2128
11:54:59|0.2128
11:55:01|0.2128
11:55:01|0.2128
11:55:02|0.2128
11:55:04|0.2128
11:55:05|0.212
11:55:06|0.212
11:55:08|0.212
11:55:08|0.212
11:55:09|0.212
11:55:11|0.2112
11:55:12|0.2112
11:55:14|0.2112
11:55:15|0.2112
11:55:15|0.2112
11:55:17|0.2112
11:55:18|0.211
11:55:19|0.211
11:55:20|0.211
11:55:21|0.211
11:55:22|0.211
11:55:23|0.211
11:55:24|0.211
11:55:26|0.211
11:55:26|0.21
11:55:28|0.2094
11:55:29|0.2094
11:55:30|0.2094
11:55:31|0.2094
11:55:32|0.2087
11:55:33|0.2081
11:55:34|0.2081
11:55:35|0.208
11:55:36|0.208
11:55:37|0.208
11:55:38|0.2089
11:55:40|0.2094
11:55:41|0.2094
11:55:42|0.2081
11:55:44|0.2081
11:55:45|0.2081
11:55:46|0.2082
11:55:47|0.2082
11:55:48|0.2082
11:55:49|0.2082
11:55:50|0.2082
11:55:51|0.2081
11:55:52|0.2081
11:55:53|0.2088
11:55:54|0.2082
11:55:55|0.2082
11:55:56|0.2082
11:55:57|0.2082
11:55:58|0.2082
11:55:59|0.208
11:56:00|0.208
11:56:01|0.208
11:56:02|0.2082
11:56:03|0.2082
11:56:04|0.2082
11:56:06|0.2082
11:56:06|0.2082
11:56:08|0.2082
11:56:09|0.2082
11:56:10|0.2082
11:56:11|0.2082
11:56:13|0.2082
11:56:13|0.2084
11:56:15|0.2084
11:56:16|0.2078
11:56:17|0.208
11:56:18|0.208
11:56:19|0.208
11:56:20|0.208
11:56:21|0.208
11:56:22|0.208
11:56:23|0.208
11:56:24|0.208
11:56:25|0.208
11:56:26|0.2079
11:56:27|0.2079
11:56:28|0.2075
11:56:30|0.2072
11:56:31|0.2072
11:56:32|0.2072
11:56:34|0.2072
11:56:35|0.2072
11:56:35|0.2074
11:56:36|0.2074
11:56:38|0.2074
11:56:39|0.2074
11:56:40|0.2074
11:56:41|0.2074
11:56:42|0.2074
11:56:43|0.2074
11:56:44|0.2073
11:56:45|0.2073
11:56:46|0.2073
11:56:47|0.2074
11:56:48|0.2072
11:56:49|0.2074
11:56:50|0.2074
11:56:51|0.2076
11:56:52|0.2073
11:56:53|0.2073
11:56:54|0.2073
11:56:55|0.2073
11:56:56|0.2072
11:56:57|0.2076
11:56:58|0.2076
11:56:59|0.2078
11:57:00|0.2078
11:57:01|0.2078
11:57:02|0.2078
11:57:03|0.2078
11:57:05|0.2078
11:57:07|0.2078
11:57:07|0.2078
11:57:09|0.2078
11:57:10|0.2078
11:57:11|0.2078
11:57:12|0.2078
11:57:13|0.2078
11:57:14|0.2078
11:57:15|0.2078
11:57:16|0.2078
11:57:17|0.2078
11:57:18|0.208
11:57:19|0.208
11:57:20|0.2075
11:57:21|0.2084
11:57:22|0.2078
11:57:23|0.2078
11:57:23|0.2078
11:57:25|0.2078
11:57:26|0.2078
11:57:27|0.2078
11:57:28|0.2078
11:57:29|0.2078
11:57:30|0.2078
11:57:32|0.2078
11:57:33|0.2078
11:57:33|0.2078
11:57:34|0.2079
11:57:35|0.2079
11:57:36|0.2079
11:57:37|0.2079
11:57:38|0.2079
11:57:39|0.2079
11:57:40|0.2079
11:57:41|0.2079
11:57:43|0.2079
11:57:43|0.2079
11:57:45|0.2079
11:57:45|0.2079
11:57:47|0.2084
11:57:47|0.2079
11:57:49|0.2079
11:57:50|0.2079
11:57:50|0.2095
11:57:52|0.2095
11:57:53|0.2095
11:57:54|0.2095
11:57:55|0.2094
11:57:56|0.2094
11:57:57|0.2094
11:57:58|0.2092
11:57:59|0.2092
11:58:00|0.2099
11:58:02|0.2097
11:58:02|0.2097
11:58:04|0.2097
11:58:05|0.2096
11:58:06|0.2096
11:58:08|0.2096
11:58:08|0.2096
11:58:10|0.2094
11:58:10|0.2094
11:58:12|0.2095
11:58:12|0.2095
11:58:14|0.2095
11:58:15|0.2095
11:58:16|0.2095
11:58:16|0.2095
11:58:18|0.21
11:58:19|0.21
11:58:20|0.21
11:58:21|0.21
11:58:22|0.2099
11:58:23|0.2099
11:58:25|0.2099
11:58:25|0.2099
11:58:26|0.2094
11:58:27|0.2094
11:58:28|0.2099
11:58:29|0.2094
11:58:30|0.2094
11:58:32|0.2094
11:58:32|0.2094
11:58:35|0.2094
11:58:36|0.2094
11:58:37|0.2094
11:58:38|0.2094
11:58:39|0.2094
11:58:40|0.2094
11:58:41|0.2094
11:58:42|0.2094
11:58:43|0.2094
11:58:44|0.2094
11:58:45|0.2094
11:58:46|0.2094
11:58:46|0.2094
11:58:48|0.2094
11:58:49|0.2094
11:58:50|0.2094
11:58:50|0.209
11:58:52|0.209
11:58:53|0.209
11:58:54|0.209
11:58:56|0.209
11:58:56|0.209
11:58:57|0.209
11:58:58|0.209
11:58:59|0.209
11:59:00|0.209
11:59:01|0.209
11:59:02|0.209
11:59:03|0.209
11:59:05|0.209
11:59:06|0.2086
11:59:08|0.2086
11:59:09|0.2086
11:59:09|0.2086
11:59:11|0.2086
11:59:12|0.2084
11:59:14|0.2079
11:59:15|0.2078
11:59:17|0.2078
11:59:17|0.2078
11:59:18|0.2078
11:59:19|0.2082
11:59:20|0.2082
11:59:21|0.2078
11:59:22|0.2078
11:59:24|0.2078
11:59:24|0.2078
11:59:25|0.2077
11:59:26|0.2077
11:59:28|0.2075
11:59:29|0.2075
11:59:31|0.2075
11:59:32|0.2075
11:59:32|0.2075
11:59:33|0.2075
11:59:36|0.2075
11:59:36|0.2075
11:59:38|0.2075
11:59:39|0.2076
11:59:39|0.2076
11:59:40|0.2077
11:59:41|0.2077
11:59:43|0.2083
11:59:44|0.2075
11:59:45|0.2075
11:59:45|0.2075
11:59:46|0.208
11:59:48|0.208
11:59:49|0.208
11:59:50|0.208
11:59:50|0.208
11:59:52|0.208
11:59:53|0.208
11:59:55|0.208
11:59:55|0.208
11:59:56|0.2079
11:59:58|0.2075
11:59:59|0.2079
12:00:00|0.2075
12:00:01|0.208
12:00:01|0.208
12:00:03|0.208
12:00:04|0.208
12:00:04|0.2079
12:00:06|0.2077
12:00:08|0.2077
12:00:08|0.2077
12:00:09|0.208
12:00:10|0.208
12:00:11|0.208
12:00:13|0.2084
12:00:13|0.208
12:00:14|0.208
12:00:16|0.208
12:00:17|0.208
12:00:19|0.208
12:00:19|0.2084
12:00:20|0.2084
12:00:22|0.208
12:00:23|0.208
12:00:24|0.208
12:00:25|0.208
12:00:26|0.208
12:00:27|0.208
12:00:28|0.208
12:00:29|0.208
12:00:30|0.208
12:00:31|0.2082
12:00:32|0.2078
12:00:34|0.2078
12:00:34|0.2078
12:00:36|0.2078
12:00:37|0.2078
12:00:38|0.2078
12:00:39|0.2083
12:00:40|0.2083
12:00:41|0.2072
12:00:41|0.2072
12:00:43|0.2079
12:00:43|0.2079
12:00:45|0.2079
12:00:46|0.2078
12:00:48|0.2078
12:00:48|0.2078
12:00:49|0.2078
12:00:50|0.2078
12:00:51|0.2079
12:00:52|0.2079
12:00:53|0.2079
12:00:54|0.2079
12:00:55|0.2079
12:00:56|0.2079
12:00:58|0.2079
12:00:58|0.2079
12:01:01|0.2079
12:01:02|0.2079
12:01:03|0.2079
12:01:04|0.2079
12:01:05|0.208
12:01:06|0.208
12:01:07|0.2076
12:01:08|0.2076
12:01:09|0.2083
12:01:11|0.2083
12:01:12|0.2081
12:01:13|0.2083
12:01:13|0.2083
12:01:15|0.2083
12:01:17|0.2091
12:01:17|0.2091
12:01:18|0.2091
12:01:20|0.21
12:01:21|0.21
12:01:22|0.21
12:01:23|0.21
12:01:24|0.21
12:01:25|0.2104
12:01:26|0.2104
12:01:27|0.2104
12:01:28|0.2104
12:01:29|0.2104
12:01:30|0.2104
12:01:31|0.2105
12:01:32|0.2105
12:01:34|0.2105
12:01:34|0.2105
12:01:36|0.2105
12:01:36|0.2105
12:01:37|0.211
12:01:39|0.2114
12:01:39|0.2098
12:01:41|0.2098
12:01:42|0.2098
12:01:42|0.2098
12:01:44|0.2098
12:01:44|0.2098
12:01:45|0.2098
12:01:47|0.2098
12:01:48|0.2098
12:01:49|0.2098
12:01:50|0.2094
12:01:51|0.2101
12:01:52|0.2101
12:01:53|0.2094
12:01:55|0.2092
12:01:56|0.2092
12:01:57|0.2092
12:01:58|0.2092
12:01:59|0.2092
12:02:00|0.2092
12:02:01|0.2092
12:02:02|0.2092
12:02:03|0.2092
12:02:04|0.2092
12:02:05|0.209
12:02:07|0.209
12:02:08|0.209
12:02:09|0.209
12:02:10|0.209
12:02:11|0.209
12:02:12|0.2083
12:02:13|0.2083
12:02:14|0.2083
12:02:15|0.2083
12:02:16|0.2083
12:02:17|0.2083
12:02:18|0.2083
12:02:19|0.2083
12:02:20|0.2083
12:02:21|0.2083
12:02:22|0.2083
12:02:24|0.2078
12:02:25|0.2078
12:02:26|0.2078
12:02:26|0.2078
12:02:27|0.2078
12:02:28|0.2074
12:02:29|0.2061
12:02:31|0.2061
12:02:31|0.2062
12:02:32|0.2073
12:02:33|0.2073
12:02:35|0.2073
12:02:36|0.2073
12:02:37|0.2062
12:02:39|0.2062
12:02:40|0.2062
12:02:41|0.2062
12:02:41|0.2062
12:02:43|0.2061
12:02:44|0.2071
12:02:44|0.2071
12:02:46|0.2067
12:02:47|0.2067
12:02:48|0.2067
12:02:49|0.2067
12:02:50|0.2071
12:02:51|0.2071
12:02:52|0.2071
12:02:53|0.2064
12:02:54|0.2064
12:02:55|0.207
12:02:56|0.2062
12:02:57|0.2042
12:02:59|0.2042
12:02:59|0.204
12:03:00|0.204
12:03:02|0.2046
12:03:03|0.2043
12:03:04|0.2043
12:03:05|0.2043
12:03:07|0.2039
12:03:08|0.2039
12:03:09|0.2036
12:03:10|0.2036
12:03:11|0.2032
12:03:12|0.2036
12:03:13|0.2036
12:03:14|0.2036
12:03:16|0.2036
12:03:16|0.203
12:03:18|0.2037
12:03:19|0.2037
12:03:20|0.2037
12:03:21|0.2036
12:03:22|0.2036
12:03:23|0.2036
12:03:24|0.2042
12:03:25|0.2042
12:03:26|0.2059
12:03:27|0.2059
12:03:28|0.2059
12:03:29|0.2054
12:03:30|0.2054
12:03:31|0.2049
12:03:33|0.2087
12:03:33|0.2069
12:03:34|0.2069
12:03:36|0.2082
12:03:37|0.2082
12:03:38|0.2082
12:03:40|0.2082
12:03:41|0.2082
12:03:42|0.2082
12:03:43|0.2082
12:03:44|0.2082
12:03:45|0.2082
12:03:46|0.2082
12:03:47|0.2082
12:03:48|0.2082
12:03:49|0.2076
12:03:50|0.2083
12:03:51|0.2078
12:03:52|0.2078
12:03:53|0.2078
12:03:54|0.2078
12:03:55|0.2078
12:03:56|0.2078
12:03:57|0.2078
12:03:58|0.2078
12:03:59|0.2079
12:04:01|0.2079
12:04:02|0.2079
12:04:03|0.2079
12:04:04|0.2079
12:04:05|0.2082
12:04:06|0.2073
12:04:07|0.2073
12:04:08|0.2074
12:04:09|0.2074
12:04:10|0.2074
12:04:11|0.2074
12:04:12|0.2074
12:04:13|0.2074
12:04:14|0.2074
12:04:15|0.2074
12:04:16|0.2074
12:04:17|0.2074
12:04:18|0.2074
12:04:19|0.2074
12:04:20|0.2075
12:04:21|0.2075
12:04:22|0.2069
12:04:23|0.2069
12:04:24|0.2067
12:04:25|0.2067
12:04:26|0.2067
12:04:27|0.2067
12:04:28|0.2067
12:04:29|0.2067
12:04:31|0.2067
12:04:32|0.2067
12:04:33|0.2067
12:04:33|0.2067
12:04:35|0.2067
12:04:35|0.2067
12:04:37|0.2067
12:04:39|0.2067
12:04:40|0.2067
12:04:42|0.2067
12:04:43|0.2067
12:04:45|0.2067
12:04:46|0.2067
12:04:46|0.2067
12:04:47|0.2067
12:04:49|0.2067
12:04:50|0.2067
12:04:52|0.2067
12:04:52|0.2067
12:04:53|0.2067
12:04:54|0.2067
12:04:55|0.2067
12:04:56|0.2067
12:04:57|0.2067
12:04:59|0.2067
12:05:00|0.2067
12:05:01|0.2067
12:05:02|0.2067
12:05:04|0.2067
12:05:04|0.2054
12:05:06|0.2054
12:05:07|0.2055
12:05:09|0.2064
12:05:09|0.2056
12:05:10|0.2056
12:05:12|0.2056
12:05:13|0.2055
12:05:14|0.2053
12:05:16|0.2049
12:05:16|0.2041
12:05:17|0.2041
12:05:18|0.2041
12:05:19|0.2041
12:05:20|0.2041
12:05:21|0.2041
12:05:23|0.204
12:05:24|0.204
12:05:25|0.2043
12:05:27|0.2043
12:05:28|0.2043
12:05:29|0.2043
12:05:29|0.2043
12:05:30|0.2033
12:05:32|0.2033
12:05:32|0.2033
12:05:34|0.2033
12:05:34|0.2033
12:05:35|0.2037
12:05:37|0.2037
12:05:38|0.2037
12:05:39|0.2026
12:05:41|0.2026
12:05:42|0.2026
12:05:42|0.203
12:05:43|0.203
12:05:44|0.203
12:05:46|0.2034
12:05:47|0.2034
12:05:48|0.2034
12:05:49|0.2034
12:05:50|0.2034
12:05:51|0.2034
12:05:52|0.2034
12:05:53|0.2034
12:05:55|0.2034
12:05:56|0.2034
12:05:57|0.204
12:05:57|0.204
12:05:58|0.204
12:05:59|0.204
12:06:00|0.204
12:06:01|0.204
12:06:02|0.2034
12:06:04|0.2034
12:06:04|0.2041
12:06:05|0.2041
12:06:07|0.204
12:06:07|0.2034
12:06:09|0.2034
12:06:10|0.2034
12:06:12|0.2034
12:06:13|0.2035
12:06:14|0.2035
12:06:15|0.2035
12:06:15|0.2035
12:06:17|0.2035
12:06:17|0.2035
12:06:18|0.2031
12:06:19|0.2031
12:06:21|0.2031
12:06:23|0.2031
12:06:23|0.2031
12:06:24|0.2031
12:06:26|0.2031
12:06:27|0.2031
12:06:27|0.2026
12:06:28|0.2026
12:06:30|0.2068
12:06:30|0.2033
12:06:31|0.2033
12:06:32|0.2033
12:06:33|0.2058
12:06:35|0.2057
12:06:35|0.2057
12:06:37|0.2057
12:06:38|0.2064
12:06:40|0.2064
12:06:41|0.2031
12:06:42|0.2031
12:06:44|0.2057
12:06:44|0.2057
12:06:45|0.2057
12:06:46|0.2057
12:06:47|0.2057
12:06:49|0.2057
12:06:50|0.2057
12:06:52|0.2057
12:06:53|0.2057
12:06:54|0.2058
12:06:55|0.2057
12:06:56|0.2057
12:06:58|0.2057
12:06:59|0.203
12:06:59|0.203
12:07:00|0.203
12:07:02|0.203
12:07:03|0.203
12:07:04|0.203
12:07:05|0.203
12:07:06|0.203
12:07:07|0.203
12:07:08|0.2033
12:07:09|0.2033
12:07:10|0.2033
12:07:12|0.2031
12:07:13|0.2031
12:07:14|0.2031
12:07:15|0.2031
12:07:17|0.2031
12:07:18|0.2019
12:07:19|0.2019
12:07:20|0.2019
12:07:21|0.2019
12:07:22|0.2034
12:07:23|0.2034
12:07:24|0.2034
12:07:25|0.2034
12:07:26|0.2034
12:07:27|0.2035
12:07:28|0.204
12:07:29|0.204
12:07:30|0.204
12:07:31|0.204
12:07:32|0.204
12:07:33|0.204
12:07:34|0.204
12:07:35|0.204
12:07:36|0.204
12:07:37|0.204
12:07:38|0.204
12:07:39|0.204
12:07:41|0.2038
12:07:41|0.2038
12:07:43|0.2038
12:07:44|0.2038
12:07:46|0.2038
12:07:47|0.2038
12:07:48|0.2038
12:07:49|0.2038
12:07:50|0.2038
12:07:51|0.2038
12:07:52|0.2038
12:07:53|0.2038
12:07:54|0.2038
12:07:55|0.2038
12:07:56|0.2038
12:07:57|0.2038
12:07:58|0.2038
12:08:00|0.2038
12:08:01|0.2048
12:08:02|0.2048
12:08:03|0.2048
12:08:04|0.2048
12:08:05|0.2048
12:08:06|0.2048
12:08:07|0.2048
12:08:08|0.2048
12:08:09|0.2048
12:08:10|0.2048
12:08:11|0.2048
12:08:13|0.2048
12:08:14|0.2048
12:08:15|0.2046
12:08:16|0.2046
12:08:18|0.2046
12:08:19|0.2046
12:08:20|0.2046
12:08:21|0.2046
12:08:22|0.2046
12:08:23|0.2046
12:08:24|0.2046
12:08:25|0.2046
12:08:26|0.2046
12:08:27|0.2046
12:08:28|0.2046
12:08:29|0.2046
12:08:30|0.2046
12:08:31|0.2046
12:08:32|0.2046
12:08:33|0.2046
12:08:34|0.2046
12:08:36|0.2046
12:08:37|0.2046
12:08:38|0.2046
12:08:38|0.2046
12:08:39|0.2046
12:08:41|0.2046
12:08:43|0.2046
12:08:44|0.2046
12:08:46|0.2046
12:08:46|0.2046
12:08:47|0.2046
12:08:48|0.2046
12:08:50|0.2046
12:08:51|0.2046
12:08:52|0.2046
12:08:53|0.2046
12:08:53|0.2046
12:08:54|0.2046
12:08:56|0.2046
12:08:57|0.2046
12:08:58|0.2046
12:08:59|0.2046
12:09:00|0.2046
12:09:01|0.2048
12:09:02|0.2048
12:09:04|0.2048
12:09:05|0.2047
12:09:06|0.2047
12:09:07|0.2047
12:09:08|0.2047
12:09:09|0.2047
12:09:10|0.2047
12:09:11|0.2047
12:09:12|0.2047
12:09:13|0.2047
12:09:14|0.2047
12:09:15|0.2047
12:09:17|0.2047
12:09:17|0.2047
12:09:18|0.2047
12:09:19|0.2048
12:09:21|0.2048
12:09:22|0.2048
12:09:23|0.2048
12:09:24|0.2048
12:09:25|0.2048
12:09:26|0.2048
12:09:27|0.2048
12:09:28|0.2048
12:09:29|0.2048
12:09:30|0.2048
12:09:31|0.2048
12:09:32|0.2048
12:09:33|0.2046
12:09:34|0.2046
12:09:35|0.2046
12:09:37|0.2046
12:09:37|0.2046
12:09:39|0.2046
12:09:39|0.2042
12:09:41|0.2042
12:09:42|0.204
12:09:43|0.204
12:09:44|0.204
12:09:45|0.204
12:09:46|0.204
12:09:47|0.204
12:09:48|0.204
12:09:49|0.204
12:09:51|0.204
12:09:51|0.204
12:09:52|0.204
12:09:54|0.204
12:09:55|0.204
12:09:56|0.2046
12:09:57|0.2046
12:09:58|0.2046
12:09:59|0.2046
12:10:00|0.2046
12:10:01|0.2046
12:10:03|0.2046
12:10:03|0.2046
12:10:04|0.2046
12:10:05|0.2046
12:10:06|0.2046
12:10:08|0.2046
12:10:09|0.2046
12:10:10|0.2042
12:10:11|0.2042
12:10:12|0.2042
12:10:13|0.2042
12:10:13|0.2042
12:10:14|0.2042
12:10:16|0.2042
12:10:16|0.2042
12:10:17|0.2042
12:10:18|0.2042
12:10:19|0.204
12:10:21|0.204
12:10:21|0.204
12:10:22|0.204
12:10:23|0.204
12:10:25|0.204
12:10:25|0.204
12:10:27|0.204
12:10:27|0.204
12:10:29|0.204
12:10:30|0.204
12:10:30|0.204
12:10:31|0.204
12:10:32|0.204
12:10:33|0.204
12:10:34|0.2038
12:10:36|0.2038
12:10:36|0.2038
12:10:37|0.2035
12:10:38|0.2035
12:10:40|0.2035
12:10:40|0.2035
12:10:41|0.2035
12:10:43|0.2038
12:10:44|0.2038
12:10:45|0.2039
12:10:46|0.2039
12:10:47|0.2039
12:10:48|0.2039
12:10:49|0.2039
12:10:50|0.2039
12:10:51|0.2039
12:10:52|0.2039
12:10:53|0.2039
12:10:54|0.2039
12:10:56|0.2039
12:10:57|0.2039
12:10:58|0.2039
12:10:59|0.2039
12:11:00|0.2042
12:11:00|0.2042
12:11:01|0.2042
12:11:02|0.2043
12:11:03|0.2043
12:11:05|0.2043
12:11:06|0.2043
12:11:07|0.2043
12:11:08|0.2035
12:11:09|0.2035
12:11:10|0.2035
12:11:11|0.2035
12:11:12|0.2035
12:11:13|0.2035
12:11:14|0.2035
12:11:16|0.2035
12:11:17|0.2037
12:11:18|0.2037
12:11:19|0.2037
12:11:20|0.2035
12:11:21|0.2035
12:11:22|0.2035
12:11:23|0.2035
12:11:24|0.2035
12:11:25|0.2035
12:11:27|0.2035
12:11:28|0.2037
12:11:29|0.2037
12:11:30|0.2044
12:11:30|0.2044
12:11:32|0.2044
12:11:32|0.2044
12:11:33|0.2044
12:11:34|0.2044
12:11:35|0.2044
12:11:37|0.2044
12:11:37|0.2042
12:11:39|0.2042
12:11:40|0.2042
12:11:41|0.2042
12:11:41|0.2042
12:11:42|0.2042
12:11:43|0.2042
12:11:45|0.2042
12:11:46|0.2041
12:11:47|0.2041
12:11:48|0.2041
12:11:50|0.2041
12:11:51|0.2042
12:11:52|0.2042
12:11:54|0.2044
12:11:54|0.2044
12:11:55|0.2044
12:11:56|0.2044
12:11:58|0.2044
12:11:58|0.2044
12:12:00|0.2044
12:12:00|0.2044
12:12:01|0.2044
12:12:03|0.2043
12:12:04|0.2043
12:12:06|0.2043
12:12:06|0.2043
12:12:07|0.2043
12:12:08|0.2043
12:12:09|0.2043
12:12:10|0.2043
12:12:11|0.2043
12:12:12|0.2043
12:12:13|0.2042
12:12:14|0.2042
12:12:16|0.2042
12:12:16|0.2042
12:12:18|0.2042
12:12:19|0.2042
12:12:20|0.2042
12:12:21|0.2042
12:12:21|0.2045
12:12:22|0.2045
12:12:23|0.2045
12:12:25|0.2045
12:12:25|0.2045
12:12:26|0.2045
12:12:27|0.2045
12:12:28|0.2045
12:12:29|0.2045
12:12:31|0.2045
12:12:32|0.2045
12:12:33|0.2045
12:12:34|0.2045
12:12:35|0.2045
12:12:36|0.2045
12:12:37|0.2045
12:12:38|0.2045
12:12:39|0.2045
12:12:40|0.2045
12:12:41|0.2046
12:12:42|0.2046
12:12:43|0.2046
12:12:44|0.2045
12:12:45|0.2045
12:12:46|0.2041
12:12:47|0.2041
12:12:48|0.2041
12:12:50|0.2041
12:12:51|0.2041
12:12:52|0.2041
12:12:52|0.2041
12:12:54|0.2047
12:12:56|0.2047
12:12:56|0.2047
12:12:58|0.2047
12:12:58|0.2047
12:12:59|0.2047
12:13:01|0.2047
12:13:02|0.2044
12:13:03|0.2044
12:13:04|0.2044
12:13:05|0.2044
12:13:07|0.2044
12:13:08|0.2044
12:13:08|0.2044
12:13:09|0.2043
12:13:11|0.2043
12:13:12|0.2043
12:13:13|0.2043
12:13:14|0.2043
12:13:16|0.2043
12:13:17|0.2043
12:13:18|0.2043
12:13:18|0.2043
12:13:20|0.2043
12:13:22|0.2043
12:13:23|0.2043
12:13:24|0.2043
12:13:25|0.2043
12:13:26|0.2043
12:13:27|0.2043
12:13:29|0.2043
12:13:30|0.2043
12:13:30|0.2043
12:13:31|0.2047
12:13:33|0.2044
12:13:33|0.2044
12:13:35|0.2044
12:13:36|0.2044
12:13:36|0.2044
12:13:38|0.2044
12:13:38|0.2044
12:13:39|0.2044
12:13:41|0.2046
12:13:42|0.2046
12:13:43|0.2041
12:13:43|0.2045
12:13:44|0.2045
12:13:46|0.2045
12:13:47|0.2045
12:13:48|0.2045
12:13:49|0.2045
12:13:51|0.2045
12:13:52|0.2045
12:13:52|0.2045
12:13:54|0.2045
12:13:55|0.2043
12:13:56|0.2043
12:13:57|0.2043
12:13:58|0.2043
12:13:59|0.2043
12:14:00|0.2043
12:14:01|0.2043
12:14:03|0.2043
12:14:04|0.2043
12:14:04|0.2043
12:14:06|0.2043
12:14:08|0.2043
12:14:09|0.2043
12:14:10|0.2045
12:14:11|0.2045
12:14:13|0.2044
12:14:13|0.2044
12:14:15|0.2044
12:14:15|0.2044
12:14:16|0.2044
12:14:17|0.2044
12:14:18|0.2044
12:14:19|0.2044
12:14:20|0.2044
12:14:21|0.2044
12:14:22|0.2044
12:14:23|0.2044
12:14:25|0.2044
12:14:27|0.2045
12:14:27|0.2045
12:14:28|0.2045
12:14:29|0.2045
12:14:30|0.2045
12:14:31|0.2045
12:14:32|0.2044
12:14:33|0.2044
12:14:34|0.2044
12:14:35|0.2044
12:14:36|0.2044
12:14:37|0.2044
12:14:38|0.2044
12:14:39|0.2044
12:14:40|0.2043
12:14:41|0.2043
12:14:43|0.2043
12:14:43|0.204
12:14:44|0.204
12:14:45|0.204
12:14:47|0.204
12:14:49|0.2043
12:14:49|0.2043
12:14:50|0.2043
12:14:51|0.2043
12:14:53|0.2043
12:14:54|0.2043
12:14:54|0.2043
12:14:56|0.2043
12:14:57|0.2043
12:14:57|0.2043
12:14:59|0.2043
12:15:00|0.2043
12:15:01|0.2043
12:15:02|0.2043
12:15:02|0.2043
12:15:04|0.2043
12:15:05|0.2043
12:15:06|0.2044
12:15:07|0.2044
12:15:09|0.2044
12:15:10|0.2044
12:15:11|0.2044
12:15:12|0.2044
12:15:13|0.2044
12:15:14|0.2044
12:15:15|0.2044
12:15:17|0.2044
12:15:18|0.2044
12:15:18|0.2044
12:15:19|0.2044
12:15:21|0.2044
12:15:22|0.2044
12:15:23|0.2044
12:15:24|0.2044
12:15:25|0.2044
12:15:26|0.2044
12:15:27|0.2044
12:15:28|0.2044
12:15:29|0.2044
12:15:30|0.2044
12:15:31|0.2044
12:15:33|0.2044
12:15:33|0.2044
12:15:35|0.2044
12:15:36|0.2044
12:15:37|0.2044
12:15:38|0.2042
12:15:39|0.2042
12:15:40|0.2042
12:15:41|0.2044
12:15:42|0.2045
12:15:43|0.2045
12:15:44|0.2045
12:15:45|0.2045
12:15:46|0.2043
12:15:48|0.2036
12:15:49|0.2036
12:15:50|0.2036
12:15:51|0.2036
12:15:52|0.2036
12:15:53|0.2036
12:15:54|0.2036
12:15:55|0.2036
12:15:56|0.2036
12:15:57|0.2036
12:15:58|0.2036
12:15:59|0.2036
12:16:00|0.2036
12:16:01|0.2036
12:16:03|0.2036
12:16:03|0.204
12:16:04|0.204
12:16:05|0.204
12:16:07|0.2029
12:16:08|0.203
12:16:09|0.203
12:16:09|0.203
12:16:11|0.203
12:16:12|0.203
12:16:13|0.2025
12:16:14|0.2025
12:16:15|0.2025
12:16:16|0.2025
12:16:17|0.2029
12:16:18|0.2029
12:16:19|0.2029
12:16:20|0.2029
12:16:22|0.2029
12:16:23|0.2029
12:16:24|0.2026
12:16:25|0.2026
12:16:26|0.2026
12:16:27|0.2026
12:16:28|0.2026
12:16:29|0.2026
12:16:30|0.2025
12:16:31|0.2025
12:16:32|0.2028
12:16:33|0.2028
12:16:34|0.2038
12:16:35|0.2038
12:16:37|0.2033
12:16:37|0.2028
12:16:38|0.2028
12:16:39|0.2033
12:16:40|0.2033
12:16:41|0.2033
12:16:42|0.2033
12:16:43|0.2033
12:16:44|0.2033
12:16:46|0.2033
12:16:47|0.2033
12:16:48|0.2033
12:16:49|0.2033
12:16:50|0.2033
12:16:51|0.2034
12:16:52|0.2033
12:16:54|0.2033
12:16:55|0.2033
12:16:56|0.2033
12:16:58|0.2033
12:16:58|0.2033
12:17:00|0.2033
12:17:01|0.2033
12:17:01|0.2033
12:17:03|0.2038
12:17:05|0.2034
12:17:05|0.2034
12:17:07|0.2034
12:17:09|0.2034
12:17:09|0.2034
12:17:11|0.2034
12:17:11|0.2034
12:17:12|0.2034
12:17:13|0.2034
12:17:15|0.2034
12:17:15|0.2034
12:17:16|0.2034
12:17:17|0.2034
12:17:18|0.2034
12:17:19|0.2034
12:17:20|0.2034
12:17:22|0.2035
12:17:23|0.2035
12:17:25|0.2035
12:17:25|0.2035
12:17:26|0.2035
12:17:27|0.2035
12:17:29|0.2035
12:17:30|0.2035
12:17:31|0.2035
12:17:32|0.2035
12:17:33|0.2035
12:17:34|0.2035
12:17:35|0.2035
12:17:36|0.2035
12:17:37|0.2035
12:17:38|0.2034
12:17:39|0.2034
12:17:40|0.2034
12:17:41|0.2028
12:17:42|0.2028
12:17:43|0.2028
12:17:44|0.2028
12:17:45|0.2028
12:17:46|0.2031
12:17:47|0.2031
12:17:48|0.2027
12:17:49|0.2027
12:17:51|0.2027
12:17:52|0.2027
12:17:53|0.2027
12:17:54|0.2027
12:17:54|0.2032
12:17:56|0.2032
12:17:57|0.2032
12:17:58|0.2032
12:18:00|0.2032
12:18:00|0.2032
12:18:01|0.2032
12:18:03|0.2035
12:18:05|0.203
12:18:07|0.203
12:18:07|0.203
12:18:08|0.203
12:18:09|0.203
12:18:11|0.203
12:18:11|0.203
12:18:13|0.2028
12:18:14|0.2028
12:18:14|0.2028
12:18:16|0.2028
12:18:17|0.2028
12:18:17|0.2029
12:18:19|0.2029
12:18:20|0.2029
12:18:21|0.2029
12:18:22|0.2029
12:18:22|0.2029
12:18:24|0.2028
12:18:25|0.2028
12:18:26|0.2028
12:18:27|0.2028
12:18:28|0.2028
12:18:28|0.2028
12:18:29|0.2028
12:18:31|0.2028
12:18:32|0.2028
12:18:33|0.2028
12:18:33|0.2028
12:18:34|0.2028
12:18:36|0.2028
12:18:37|0.2028
12:18:37|0.2028
12:18:39|0.2028
12:18:39|0.2028
12:18:40|0.2028
12:18:42|0.2028
12:18:43|0.2028
12:18:44|0.2028
12:18:44|0.2028
12:18:46|0.2028
12:18:47|0.2028
12:18:47|0.2028
12:18:48|0.2028
12:18:50|0.2028
12:18:50|0.2028
12:18:51|0.2028
12:18:53|0.2028
12:18:54|0.2028
12:18:55|0.2028
12:18:56|0.2028
12:18:58|0.2028
12:18:58|0.2028
12:18:59|0.2028
12:19:00|0.2028
12:19:01|0.2028
12:19:02|0.2029
12:19:03|0.2029
12:19:04|0.2029
12:19:05|0.2029
12:19:06|0.2029
12:19:07|0.2029
12:19:08|0.2029
12:19:09|0.2029
12:19:11|0.2029
12:19:12|0.2028
12:19:13|0.2028
12:19:14|0.2028
12:19:15|0.2028
12:19:16|0.2029
12:19:17|0.2029
12:19:18|0.2029
12:19:19|0.2029
12:19:20|0.2029
12:19:21|0.2029
12:19:21|0.2029
12:19:22|0.2029
12:19:24|0.2029
12:19:26|0.2027
12:19:26|0.2027
12:19:27|0.2027
12:19:28|0.2029
12:19:29|0.2029
12:19:30|0.2029
12:19:32|0.2029
12:19:33|0.2029
12:19:34|0.2029
12:19:35|0.2029
12:19:36|0.2029
12:19:37|0.2033
12:19:38|0.2033
12:19:38|0.2033
12:19:40|0.2033
12:19:41|0.2032
12:19:42|0.2032
12:19:42|0.2032
12:19:44|0.2032
12:19:45|0.2032
12:19:46|0.2032
12:19:46|0.2032
12:19:49|0.2037
12:19:49|0.2037
12:19:50|0.2037
12:19:51|0.2037
12:19:53|0.2036
12:19:54|0.2036
12:19:56|0.2036
12:19:56|0.2036
12:19:57|0.2036
12:19:58|0.2036
12:19:59|0.2036
12:20:00|0.2036
12:20:01|0.2036
12:20:03|0.2036
12:20:03|0.2036
12:20:06|0.2037
12:20:06|0.2037
12:20:07|0.2037
12:20:09|0.2036
12:20:11|0.2037
12:20:11|0.2037
12:20:12|0.204
12:20:13|0.204
12:20:15|0.2031
12:20:16|0.2031
12:20:17|0.2031
12:20:18|0.2037
12:20:19|0.2037
12:20:20|0.2037
12:20:21|0.2037
12:20:23|0.2037
12:20:23|0.2037
12:20:24|0.2037
12:20:25|0.2037
12:20:26|0.2037
12:20:27|0.2037
12:20:28|0.2037
12:20:30|0.2037
12:20:32|0.2037
12:20:32|0.2037
12:20:33|0.2037
12:20:34|0.2037
12:20:36|0.2037
12:20:36|0.2037
12:20:37|0.2037
12:20:38|0.2037
12:20:40|0.2037
12:20:41|0.2037
12:20:42|0.2037
12:20:43|0.2037
12:20:44|0.2041
12:20:45|0.2041
12:20:46|0.2041
12:20:47|0.2041
12:20:48|0.2041
12:20:49|0.2041
12:20:50|0.2041
12:20:51|0.2058
12:20:53|0.2058
12:20:54|0.2046
12:20:56|0.2046
12:20:57|0.2044
12:20:58|0.2044
12:20:58|0.2044
12:21:00|0.2044
12:21:00|0.2044
12:21:01|0.2044
12:21:03|0.2044
12:21:04|0.2044
12:21:05|0.2044
12:21:07|0.2044
12:21:08|0.2044
12:21:09|0.2044
12:21:10|0.2044
12:21:11|0.2044
12:21:12|0.2044
12:21:13|0.2044
12:21:14|0.2044
12:21:15|0.2044
12:21:16|0.2044
12:21:17|0.2044
12:21:18|0.2044
12:21:19|0.2044
12:21:20|0.2044
12:21:21|0.2044
12:21:22|0.2044
12:21:23|0.2044
12:21:24|0.2044
12:21:25|0.2044
12:21:27|0.2047
12:21:27|0.2047
12:21:28|0.2048
12:21:30|0.2048
12:21:31|0.2048
12:21:32|0.2048
12:21:33|0.2054
12:21:34|0.2054
12:21:35|0.205
12:21:36|0.205
12:21:37|0.205
12:21:38|0.205
12:21:39|0.205
12:21:40|0.2053
12:21:41|0.2053
12:21:42|0.2053
12:21:43|0.2053
12:21:45|0.2053
12:21:46|0.2068
12:21:46|0.2068
12:21:47|0.2064
12:21:48|0.2064
12:21:50|0.2071
12:21:51|0.2073
12:21:51|0.2073
12:21:52|0.2073
12:21:54|0.2073
12:21:55|0.2073
12:21:56|0.207
12:21:57|0.2072
12:21:58|0.2078
12:22:00|0.2078
12:22:01|0.2078
12:22:02|0.2078
12:22:03|0.209
12:22:04|0.2093
12:22:04|0.2093
12:22:05|0.2092
12:22:06|0.2092
12:22:07|0.2092
12:22:08|0.2096
12:22:10|0.2102
12:22:11|0.2106
12:22:12|0.2116
12:22:13|0.2116
12:22:14|0.2127
12:22:15|0.2127
12:22:16|0.213
12:22:17|0.2129
12:22:18|0.2129
12:22:19|0.2139
12:22:20|0.2139
12:22:21|0.2137
12:22:22|0.2144
12:22:23|0.2134
12:22:24|0.2142
12:22:25|0.2142
12:22:27|0.2136
12:22:27|0.2148
12:22:29|0.2142
12:22:29|0.2141
12:22:30|0.2144
12:22:31|0.2144
12:22:32|0.2151
12:22:33|0.2152
12:22:34|0.2152
12:22:35|0.2152
12:22:37|0.2145
12:22:38|0.2145
12:22:39|0.2152
12:22:40|0.2152
12:22:41|0.2151
12:22:42|0.2151
12:22:43|0.2151
12:22:44|0.2158
12:22:46|0.2166
12:22:46|0.2157
12:22:48|0.217
12:22:49|0.217
12:22:50|0.2177
12:22:51|0.2177
12:22:51|0.217
12:22:52|0.217
12:22:54|0.2177
12:22:55|0.2177
12:22:56|0.2177
12:22:57|0.2177
12:22:58|0.2177
12:22:59|0.2177
12:23:00|0.2182
12:23:01|0.2182
12:23:03|0.2177
12:23:03|0.2183
12:23:04|0.2177
12:23:06|0.2177
12:23:06|0.2174
12:23:08|0.2174
12:23:09|0.2174
12:23:10|0.2174
12:23:11|0.2182
12:23:12|0.218
12:23:13|0.2188
12:23:14|0.2189
12:23:15|0.219
12:23:17|0.219
12:23:18|0.219
12:23:19|0.219
12:23:20|0.2191
12:23:21|0.2191
12:23:22|0.2191
12:23:23|0.2191
12:23:24|0.2191
12:23:25|0.2196
12:23:26|0.2196
12:23:27|0.2196
12:23:28|0.2196
12:23:29|0.2196
12:23:30|0.2196
12:23:31|0.2191
12:23:32|0.2196
12:23:33|0.2191
12:23:34|0.2191
12:23:35|0.2196
12:23:36|0.2197
12:23:37|0.2192
12:23:38|0.2192
12:23:39|0.2192
12:23:40|0.22
12:23:41|0.2191
12:23:42|0.2191
12:23:43|0.2191
12:23:44|0.2191
12:23:45|0.218
12:23:46|0.218
12:23:47|0.2168
12:23:49|0.217
12:23:50|0.217
12:23:50|0.217
12:23:51|0.2146
12:23:53|0.2167
12:23:53|0.2165
12:23:55|0.2165
12:23:56|0.2168
12:23:57|0.2168
12:23:57|0.2167
12:23:59|0.2167
12:23:59|0.2167
12:24:00|0.2167
12:24:02|0.2167
12:24:03|0.215
12:24:04|0.215
12:24:05|0.215
12:24:06|0.215
12:24:07|0.215
12:24:08|0.216
12:24:09|0.215
12:24:10|0.215
12:24:11|0.215
12:24:12|0.2145
12:24:13|0.2148
12:24:14|0.2148
12:24:15|0.2136
12:24:16|0.2136
12:24:17|0.2143
12:24:18|0.2143
12:24:19|0.2143
12:24:20|0.2133
12:24:21|0.2128
12:24:22|0.2137
12:24:23|0.2136
12:24:24|0.2128
12:24:25|0.2123
12:24:26|0.2123
12:24:28|0.2123
12:24:29|0.2123
12:24:29|0.2129
12:24:31|0.2129
12:24:32|0.2129
12:24:32|0.2129
12:24:33|0.2129
12:24:35|0.2129
12:24:36|0.2124
12:24:36|0.2124
12:24:38|0.2124
12:24:39|0.2124
12:24:39|0.2124
12:24:41|0.2124
12:24:42|0.2124
12:24:42|0.2119
12:24:43|0.2119
12:24:45|0.2119
12:24:45|0.2116
12:24:46|0.2116
12:24:47|0.2109
12:24:48|0.2109
12:24:50|0.2115
12:24:51|0.2109
12:24:52|0.2112
12:24:53|0.2112
12:24:54|0.2112
12:24:55|0.2112
12:24:56|0.2109
12:24:58|0.2109
12:24:59|0.2109
12:25:01|0.2109
12:25:01|0.2109
12:25:03|0.2109
12:25:04|0.2109
12:25:05|0.2106
12:25:06|0.2106
12:25:07|0.2108
12:25:08|0.2108
12:25:09|0.2108
12:25:10|0.2108
12:25:11|0.2108
12:25:12|0.2108
12:25:13|0.2108
12:25:14|0.2109
12:25:15|0.2109
12:25:16|0.2109
12:25:17|0.2109
12:25:18|0.2109
12:25:19|0.2119
12:25:20|0.2111
12:25:21|0.2119
12:25:22|0.2119
12:25:23|0.2119
12:25:24|0.2119
12:25:26|0.2119
12:25:26|0.2119
12:25:27|0.2119
12:25:28|0.2119
12:25:30|0.2125
12:25:31|0.2125
12:25:32|0.2125
12:25:33|0.2125
12:25:34|0.2125
12:25:35|0.212
12:25:36|0.212
12:25:37|0.2125
12:25:38|0.2125
12:25:39|0.2125
12:25:41|0.2125
12:25:41|0.2132
12:25:43|0.2124
12:25:43|0.2124
12:25:44|0.2128
12:25:46|0.2128
12:25:47|0.2128
12:25:47|0.2128
12:25:49|0.2128
12:25:50|0.2128
12:25:51|0.2128
12:25:52|0.2128
12:25:53|0.2128
12:25:54|0.213
12:25:55|0.213
12:25:56|0.213
12:25:57|0.213
12:25:59|0.2137
12:26:00|0.2137
12:26:00|0.2141
12:26:02|0.2141
12:26:03|0.2141
12:26:04|0.2141
12:26:05|0.2142
12:26:06|0.2142
12:26:07|0.2142
12:26:09|0.215
12:26:11|0.2146
12:26:12|0.2146
12:26:13|0.2146
12:26:15|0.2146
12:26:15|0.2146
12:26:16|0.2146
12:26:17|0.2146
12:26:18|0.2146
12:26:19|0.2146
12:26:20|0.2153
12:26:21|0.2153
12:26:22|0.2153
12:26:23|0.2153
12:26:25|0.216
12:26:26|0.216
12:26:26|0.216
12:26:28|0.216
12:26:29|0.216
12:26:30|0.216
12:26:31|0.216
12:26:32|0.2155
12:26:33|0.2155
12:26:34|0.2155
12:26:35|0.2155
12:26:37|0.2155
12:26:37|0.2149
12:26:38|0.2145
12:26:40|0.2145
12:26:41|0.2145
12:26:42|0.214
12:26:43|0.2137
12:26:43|0.2137
12:26:44|0.2138
12:26:46|0.2125
12:26:47|0.2125
12:26:48|0.2125
12:26:48|0.2125
12:26:50|0.2125
12:26:51|0.2125
12:26:52|0.2125
12:26:53|0.2125
12:26:54|0.2125
12:26:54|0.2125
12:26:56|0.2125
12:26:57|0.2125
12:26:58|0.2125
12:26:59|0.2125
12:27:01|0.2127
12:27:01|0.2127
12:27:02|0.2127
12:27:03|0.2116
12:27:05|0.2116
12:27:06|0.2116
12:27:07|0.2109
12:27:08|0.2101
12:27:09|0.2101
12:27:10|0.2101
12:27:11|0.2101
12:27:12|0.2095
12:27:13|0.2095
12:27:14|0.208
12:27:16|0.209
12:27:17|0.209
12:27:18|0.209
12:27:19|0.209
12:27:20|0.2089
12:27:21|0.209
12:27:22|0.209
12:27:23|0.209
12:27:24|0.209
12:27:25|0.209
12:27:26|0.2095
12:27:27|0.21
12:27:28|0.2105
12:27:29|0.2103
12:27:31|0.2105
12:27:31|0.2105
12:27:33|0.2096
12:27:34|0.2086
12:27:35|0.2094
12:27:35|0.2094
12:27:37|0.2094
12:27:37|0.2089
12:27:38|0.2089
12:27:39|0.2089
12:27:41|0.2089
12:27:41|0.2089
12:27:42|0.2089
12:27:44|0.2097
12:27:45|0.2097
12:27:46|0.2091
12:27:46|0.2091
12:27:48|0.2091
12:27:49|0.2091
12:27:49|0.2091
12:27:51|0.2091
12:27:51|0.2091
12:27:52|0.209
12:27:53|0.209
12:27:54|0.209
12:27:55|0.2095
12:27:56|0.2095
12:27:57|0.2097
12:27:58|0.2097
12:28:00|0.2097
12:28:02|0.2097
12:28:02|0.2097
12:28:04|0.2097
12:28:05|0.2097
12:28:06|0.2097
12:28:08|0.2097
12:28:09|0.2097
12:28:11|0.2097
12:28:12|0.2097
12:28:14|0.2097
12:28:15|0.2097
12:28:16|0.2097
12:28:17|0.2097
12:28:19|0.2097
12:28:19|0.2097
12:28:21|0.2097
12:28:21|0.2097
12:28:23|0.2097
12:28:23|0.2091
12:28:25|0.2091
12:28:25|0.2091
12:28:26|0.2091
12:28:27|0.2091
12:28:28|0.2095
12:28:30|0.209
12:28:30|0.2097
12:28:31|0.2097
12:28:33|0.2097
12:28:34|0.2097
12:28:34|0.2097
12:28:35|0.2091
12:28:37|0.2091
12:28:37|0.2091
12:28:38|0.2091
12:28:40|0.2091
12:28:41|0.2091
12:28:44|0.2091
12:28:44|0.2091
12:28:45|0.2091
12:28:46|0.2091
12:28:47|0.2091
12:28:48|0.2091
12:28:49|0.2091
12:28:50|0.2091
12:28:51|0.2091
12:28:52|0.2091
12:28:53|0.2091
12:28:54|0.2091
12:28:55|0.2091
12:28:56|0.2091
12:28:57|0.2091
12:28:58|0.2097
12:28:59|0.2097
12:29:01|0.2097
12:29:02|0.2097
12:29:03|0.2097
12:29:03|0.2101
12:29:04|0.2101
12:29:06|0.21
12:29:07|0.21
12:29:08|0.21
12:29:09|0.21
12:29:10|0.21
12:29:11|0.21
12:29:13|0.21
12:29:13|0.21
12:29:14|0.21
12:29:15|0.21
12:29:16|0.21
12:29:18|0.21
12:29:19|0.21
12:29:19|0.21
12:29:21|0.21
12:29:21|0.2105
12:29:23|0.2105
12:29:24|0.2105
12:29:25|0.2107
12:29:26|0.2107
12:29:27|0.2107
12:29:28|0.2107
12:29:29|0.2107
12:29:30|0.2107
12:29:31|0.2107
12:29:32|0.2107
12:29:33|0.2107
12:29:34|0.2107
12:29:35|0.2107
12:29:35|0.2107
12:29:37|0.2107
12:29:38|0.2107
12:29:39|0.2107
12:29:40|0.2107
12:29:40|0.2106
12:29:41|0.2106
12:29:43|0.2106
12:29:43|0.2106
12:29:44|0.2106
12:29:46|0.2106
12:29:47|0.2106
12:29:47|0.2107
12:29:50|0.2107
12:29:50|0.2107
12:29:51|0.2107
12:29:52|0.2107
12:29:54|0.21
12:29:55|0.21
12:29:56|0.21
12:29:57|0.21
12:29:58|0.21
12:29:59|0.21
12:30:00|0.21
12:30:01|0.21
12:30:03|0.2106
12:30:03|0.2106
12:30:04|0.2106
12:30:05|0.2106
12:30:07|0.21
12:30:08|0.21
12:30:09|0.21
12:30:10|0.21
12:30:12|0.21
12:30:12|0.21
12:30:13|0.21
12:30:14|0.21
12:30:15|0.2103
12:30:16|0.2094
12:30:17|0.2103
12:30:18|0.2094
12:30:19|0.2094
12:30:20|0.2094
12:30:21|0.2094
12:30:22|0.2094
12:30:23|0.2089
12:30:24|0.2089
12:30:25|0.2094
12:30:26|0.2094
12:30:27|0.2094
12:30:28|0.2094
12:30:29|0.2094
12:30:31|0.2082
12:30:32|0.2082
12:30:33|0.2083
12:30:34|0.2083
12:30:35|0.2083
12:30:37|0.208
12:30:37|0.208
12:30:38|0.208
12:30:39|0.2078
12:30:40|0.2078
12:30:42|0.2078
12:30:42|0.2078
12:30:45|0.2067
12:30:45|0.2067
12:30:46|0.2067
12:30:47|0.2067
12:30:48|0.2067
12:30:49|0.2069
12:30:50|0.2069
12:30:52|0.2061
12:30:53|0.2061
12:30:54|0.2061
12:30:54|0.2061
12:30:56|0.2065
12:30:57|0.2067
12:30:58|0.2067
12:30:59|0.2067
12:31:00|0.2067
12:31:01|0.2067
12:31:02|0.206
12:31:04|0.206
12:31:04|0.206
12:31:05|0.2061
12:31:07|0.2061
12:31:08|0.2061
12:31:09|0.2061
12:31:10|0.2061
12:31:11|0.2061
12:31:12|0.2076
12:31:13|0.2076
12:31:14|0.208
12:31:16|0.208
12:31:16|0.208
12:31:18|0.208
12:31:19|0.208
12:31:20|0.2084
12:31:21|0.2084
12:31:22|0.2084
12:31:23|0.2084
12:31:24|0.2084
12:31:25|0.2084
12:31:26|0.2084
12:31:27|0.2088
12:31:28|0.2088
12:31:29|0.2088
12:31:30|0.2088
12:31:31|0.2088
12:31:32|0.2088
12:31:33|0.2088
12:31:34|0.2088
12:31:35|0.2088
12:31:36|0.2088
12:31:37|0.2088
12:31:38|0.2088
12:31:39|0.2088
12:31:40|0.2088
12:31:41|0.2088
12:31:42|0.2088
12:31:43|0.2088
12:31:44|0.2088
12:31:45|0.2084
12:31:46|0.2084
12:31:47|0.2084
12:31:48|0.2088
12:31:49|0.2088
12:31:50|0.2089
12:31:51|0.2089
12:31:52|0.2089
12:31:53|0.2089
12:31:54|0.2089
12:31:55|0.2089
12:31:57|0.2089
12:31:58|0.2089
12:31:59|0.2088
12:32:00|0.2088
12:32:02|0.2088
12:32:03|0.2088
12:32:03|0.2088
12:32:05|0.2088
12:32:05|0.2085
12:32:07|0.2085
12:32:09|0.2085
12:32:10|0.2085
12:32:11|0.2085
12:32:12|0.2085
12:32:13|0.2082
12:32:15|0.2082
12:32:15|0.2082
12:32:16|0.2088
12:32:17|0.2088
12:32:18|0.2088
12:32:20|0.2088
12:32:21|0.2088
12:32:22|0.2088
12:32:24|0.2088
12:32:24|0.2088
12:32:26|0.2088
12:32:26|0.2088
12:32:28|0.2088
12:32:29|0.2088
12:32:30|0.2088
12:32:30|0.2088
12:32:32|0.2088
12:32:33|0.2088
12:32:35|0.2088
12:32:36|0.2088
12:32:37|0.2088
12:32:38|0.2081
12:32:39|0.2081
12:32:39|0.2081
12:32:41|0.2074
12:32:42|0.2085
12:32:43|0.2085
12:32:45|0.2085
12:32:45|0.2083
12:32:46|0.2083
12:32:47|0.2083
12:32:49|0.2083
12:32:49|0.2083
12:32:50|0.2083
12:32:52|0.2066
12:32:52|0.2066
12:32:54|0.2066
12:32:54|0.2066
12:32:56|0.2067
12:32:57|0.2067
12:32:58|0.2066
12:32:59|0.2066
12:33:00|0.2066
12:33:01|0.2066
12:33:02|0.2066
12:33:03|0.2065
12:33:05|0.2065
12:33:06|0.2065
12:33:07|0.2065
12:33:08|0.2058
12:33:09|0.2058
12:33:10|0.2058
12:33:11|0.2062
12:33:12|0.2062
12:33:14|0.2062
12:33:15|0.2062
12:33:15|0.2062
12:33:16|0.2062
12:33:17|0.2062
12:33:19|0.2062
12:33:19|0.2062
12:33:21|0.2062
12:33:22|0.2062
12:33:24|0.2062
12:33:24|0.2062
12:33:26|0.2062
12:33:27|0.2062
12:33:28|0.2062
12:33:29|0.2067
12:33:29|0.2063
12:33:31|0.207
12:33:33|0.207
12:33:33|0.207
12:33:34|0.207
12:33:35|0.207
12:33:36|0.2071
12:33:37|0.2071
12:33:38|0.2071
12:33:39|0.2071
12:33:40|0.2071
12:33:41|0.2071
12:33:42|0.2072
12:33:43|0.2072
12:33:44|0.2072
12:33:45|0.2072
12:33:46|0.2069
12:33:47|0.2069
12:33:48|0.2069
12:33:49|0.2069
12:33:50|0.2069
12:33:51|0.2069
12:33:52|0.2069
12:33:53|0.2069
12:33:54|0.2069
12:33:55|0.2069
12:33:56|0.2069
12:33:57|0.2069
12:33:58|0.2069
12:33:59|0.2077
12:34:00|0.2077
12:34:01|0.2077
12:34:03|0.2086
12:34:03|0.2086
12:34:04|0.2086
12:34:06|0.2086
12:34:07|0.2086
12:34:08|0.2083
12:34:10|0.209
12:34:10|0.2094
12:34:11|0.2094
12:34:13|0.2091
12:34:14|0.2091
12:34:15|0.2091
12:34:17|0.2094
12:34:17|0.2091
12:34:18|0.2097
12:34:19|0.2094
12:34:20|0.2094
12:34:21|0.21
12:34:22|0.21
12:34:23|0.2106
12:34:25|0.2115
12:34:26|0.2131
12:34:27|0.2129
12:34:27|0.2128
12:34:29|0.2123
12:34:30|0.213
12:34:31|0.213
12:34:32|0.2121
12:34:33|0.2121
12:34:33|0.213
12:34:34|0.213
12:34:37|0.2131
12:34:38|0.2131
12:34:38|0.2131
12:34:40|0.2155
12:34:41|0.2147
12:34:42|0.2146
12:34:44|0.2146
12:34:44|0.2149
12:34:46|0.2146
12:34:47|0.2154
12:34:47|0.2146
12:34:49|0.2145
12:34:51|0.2145
12:34:51|0.2147
12:34:52|0.2147
12:34:53|0.2149
12:34:54|0.2149
12:34:55|0.2147
12:34:56|0.2147
12:34:57|0.2147
12:34:58|0.2147
12:34:59|0.216
12:35:00|0.216
12:35:01|0.216
12:35:02|0.217
12:35:03|0.2163
12:35:04|0.2163
12:35:05|0.2175
12:35:06|0.2177
12:35:08|0.2177
12:35:09|0.2185
12:35:11|0.218
12:35:11|0.2182
12:35:12|0.2183
12:35:13|0.2186
12:35:14|0.2192
12:35:15|0.2188
12:35:16|0.219
12:35:18|0.2189
12:35:19|0.2199
12:35:20|0.2207
12:35:22|0.2216
12:35:22|0.2217
12:35:23|0.2213
12:35:24|0.2217
12:35:25|0.2218
12:35:26|0.2209
12:35:27|0.221
12:35:28|0.2205
12:35:30|0.2196
12:35:31|0.2199
12:35:32|0.2194
12:35:33|0.2211
12:35:34|0.2211
12:35:35|0.2211
12:35:36|0.2211
12:35:37|0.2211
12:35:38|0.2211
12:35:39|0.2194
12:35:40|0.2211
12:35:41|0.2211
12:35:42|0.2211
12:35:43|0.2195
12:35:44|0.2195
12:35:45|0.2198
12:35:46|0.2198
12:35:47|0.2198
12:35:48|0.2207
12:35:48|0.2207
12:35:50|0.2207
12:35:51|0.2202
12:35:52|0.2207
12:35:53|0.2206
12:35:54|0.2207
12:35:55|0.2207
12:35:56|0.2207
12:35:57|0.2207
12:35:58|0.2207
12:35:59|0.2202
12:36:00|0.2195
12:36:01|0.2195
12:36:02|0.2194
12:36:03|0.2196
12:36:04|0.2196
12:36:05|0.218
12:36:06|0.218
12:36:07|0.2196
12:36:08|0.218
12:36:09|0.218
12:36:11|0.2173
12:36:11|0.2173
12:36:13|0.2168
12:36:14|0.2154
12:36:16|0.2167
12:36:17|0.2167
12:36:18|0.2155
12:36:18|0.2155
12:36:20|0.2154
12:36:21|0.2157
12:36:21|0.2157
12:36:23|0.2146
12:36:24|0.2146
12:36:25|0.2146
12:36:26|0.2146
12:36:27|0.2145
12:36:28|0.2143
12:36:29|0.2143
12:36:30|0.2143
12:36:32|0.2143
12:36:32|0.2143
12:36:34|0.2141
12:36:35|0.2141
12:36:36|0.2141
12:36:37|0.2141
12:36:38|0.2141
12:36:39|0.2141
12:36:40|0.2141
12:36:41|0.2141
12:36:42|0.2141
12:36:44|0.2135
12:36:45|0.2135
12:36:46|0.214
12:36:47|0.214
12:36:49|0.2139
12:36:49|0.2136
12:36:50|0.2136
12:36:52|0.2136
12:36:53|0.2123
12:36:54|0.2125
12:36:54|0.2125
12:36:55|0.2131
12:36:57|0.2131
12:36:58|0.2131
12:36:59|0.2131
12:37:00|0.2131
12:37:01|0.2131
12:37:02|0.2131
12:37:03|0.2131
12:37:04|0.2131
12:37:05|0.2124
12:37:06|0.2124
12:37:07|0.2124
12:37:08|0.2124
12:37:10|0.2131
12:37:11|0.2131
12:37:11|0.2141
12:37:13|0.2141
12:37:14|0.2141
12:37:15|0.2133
12:37:15|0.214
12:37:17|0.214
12:37:18|0.2146
12:37:19|0.2146
12:37:20|0.2155
12:37:21|0.2161
12:37:22|0.2156
12:37:23|0.2156
12:37:24|0.2156
12:37:25|0.2206
12:37:25|0.2207
12:37:27|0.2207
12:37:27|0.2202
12:37:29|0.2188
12:37:31|0.2194
12:37:31|0.2194
12:37:33|0.2199
12:37:34|0.2198
12:37:34|0.22
12:37:36|0.22
12:37:36|0.22
12:37:39|0.22
12:37:39|0.2221
12:37:41|0.2221
12:37:41|0.222
12:37:43|0.2234
12:37:44|0.2243
12:37:45|0.223
12:37:46|0.2238
12:37:48|0.2243
12:37:48|0.2227
12:37:49|0.2246
12:37:50|0.2234
12:37:51|0.2237
12:37:52|0.2231
12:37:53|0.2238
12:37:54|0.2237
12:37:55|0.225
12:37:56|0.2196
12:37:57|0.222
12:37:58|0.2221
12:38:00|0.2233
12:38:01|0.2232
12:38:01|0.2232
12:38:03|0.2249
12:38:05|0.2248
12:38:05|0.2236
12:38:06|0.221
12:38:07|0.221
12:38:08|0.2217
12:38:10|0.2218
12:38:11|0.2223
12:38:12|0.2223
12:38:14|0.2212
12:38:14|0.2212
12:38:15|0.2212
12:38:16|0.2212
12:38:17|0.2221
12:38:18|0.2221
12:38:19|0.2221
12:38:20|0.2221
12:38:21|0.2221
12:38:22|0.222
12:38:23|0.222
12:38:24|0.2212
12:38:25|0.2209
12:38:26|0.2209
12:38:27|0.2209
12:38:28|0.2198
12:38:29|0.2198
12:38:30|0.2198
12:38:31|0.2198
12:38:32|0.2198
12:38:33|0.2191
12:38:34|0.2195
12:38:35|0.2192
12:38:36|0.219
12:38:37|0.219
12:38:39|0.219
12:38:40|0.2176
12:38:41|0.2176
12:38:41|0.2176
12:38:42|0.2176
12:38:43|0.2172
12:38:45|0.2172
12:38:47|0.2173
12:38:47|0.2178
12:38:49|0.2178
12:38:49|0.2165
12:38:50|0.2165
12:38:51|0.2165
12:38:54|0.2165
12:38:54|0.2165
12:38:55|0.2165
12:38:56|0.2176
12:38:57|0.2176
12:38:58|0.2175
12:38:59|0.2175
12:39:00|0.2175
12:39:01|0.2174
12:39:02|0.2166
12:39:04|0.2166
12:39:06|0.2166
12:39:07|0.2166
12:39:08|0.2166
12:39:09|0.2166
12:39:11|0.2166
12:39:11|0.2166
12:39:13|0.2166
12:39:14|0.2164
12:39:15|0.2164
12:39:16|0.2164
12:39:17|0.217
12:39:18|0.2164
12:39:19|0.2164
12:39:20|0.2164
12:39:21|0.2164
12:39:22|0.2164
12:39:23|0.2164
12:39:24|0.2164
12:39:25|0.2162
12:39:26|0.2162
12:39:27|0.2162
12:39:28|0.2154
12:39:29|0.2154
12:39:30|0.2154
12:39:31|0.2159
12:39:33|0.2158
12:39:34|0.2158
12:39:35|0.2158
12:39:36|0.2158
12:39:37|0.2158
12:39:37|0.2158
12:39:39|0.2158
12:39:40|0.2158
12:39:41|0.2158
12:39:42|0.215
12:39:43|0.215
12:39:44|0.2155
12:39:45|0.2155
12:39:46|0.2155
12:39:47|0.2155
12:39:48|0.2155
12:39:49|0.2155
12:39:50|0.2155
12:39:51|0.2153
12:39:52|0.2153
12:39:53|0.2153
12:39:54|0.2153
12:39:55|0.2153
12:39:56|0.2153
12:39:57|0.2153
12:39:58|0.2153
12:39:59|0.2153
12:40:00|0.2138
12:40:01|0.2132
12:40:02|0.2126
12:40:03|0.214
12:40:04|0.214
12:40:05|0.214
12:40:06|0.214
12:40:07|0.214
12:40:08|0.214
12:40:10|0.214
12:40:11|0.214
12:40:13|0.2141
12:40:14|0.2142
12:40:16|0.2156
12:40:17|0.217
12:40:18|0.218
12:40:19|0.2181
12:40:19|0.2181
12:40:21|0.2181
12:40:23|0.2188
12:40:23|0.2188
12:40:24|0.2184
12:40:25|0.2208
12:40:26|0.2187
12:40:27|0.2216
12:40:29|0.2223
12:40:30|0.2219
12:40:31|0.223
12:40:32|0.2223
12:40:33|0.2244
12:40:33|0.2232
12:40:36|0.224
12:40:36|0.2244
12:40:37|0.2226
12:40:38|0.2233
12:40:39|0.2235
12:40:40|0.2235
12:40:41|0.2235
12:40:42|0.2253
12:40:43|0.2259
12:40:44|0.2265
12:40:45|0.2275
12:40:47|0.2286
12:40:48|0.2269
12:40:49|0.2284
12:40:50|0.2273
12:40:51|0.2277
12:40:52|0.2278
12:40:53|0.2262
12:40:54|0.2275
12:40:55|0.2275
12:40:55|0.228
12:40:57|0.2279
12:40:58|0.2285
12:40:59|0.2283
12:40:59|0.229
12:41:01|0.2283
12:41:01|0.2287
12:41:03|0.23
12:41:03|0.23
12:41:05|0.2313
12:41:06|0.2318
12:41:07|0.2317
12:41:08|0.2323
12:41:09|0.2322
12:41:10|0.2346
12:41:10|0.2348
12:41:11|0.233
12:41:13|0.2336
12:41:13|0.2354
12:41:16|0.2392
12:41:17|0.238
12:41:17|0.2378
12:41:19|0.2337
12:41:21|0.2338
12:41:21|0.233
12:41:22|0.2184
12:41:23|0.2172
12:41:24|0.2194
12:41:25|0.2175
12:41:26|0.2216
12:41:27|0.2217
12:41:28|0.2201
12:41:30|0.2202
12:41:30|0.2202
12:41:31|0.2201
12:41:32|0.2214
12:41:33|0.2226
12:41:34|0.2227
12:41:35|0.2204
12:41:36|0.2224
12:41:37|0.2212
12:41:38|0.2209
12:41:39|0.221
12:41:40|0.2218
12:41:41|0.2213
12:41:42|0.2212
12:41:43|0.2222
12:41:44|0.2214
12:41:45|0.2214
12:41:46|0.2214
12:41:47|0.2214
12:41:48|0.2214
12:41:50|0.221
12:41:51|0.221
12:41:52|0.2213
12:41:53|0.2213
12:41:53|0.2213
12:41:54|0.2212
12:41:55|0.2211
12:41:56|0.2211
12:41:57|0.2201
12:41:59|0.2212
12:42:00|0.2213
12:42:00|0.2213
12:42:02|0.221
12:42:02|0.2212
12:42:04|0.2212
12:42:06|0.221
12:42:06|0.2203
12:42:07|0.2203
12:42:08|0.2212
12:42:09|0.2212
12:42:10|0.2213
12:42:11|0.2213
12:42:12|0.2213
12:42:14|0.2211
12:42:14|0.2211
12:42:17|0.2212
12:42:18|0.2218
12:42:19|0.2218
12:42:21|0.2221
12:42:21|0.2223
12:42:22|0.2218
12:42:23|0.2221
12:42:25|0.22
12:42:25|0.2218
12:42:27|0.2218
12:42:28|0.2211
12:42:28|0.2211
12:42:30|0.2208
12:42:31|0.2203
12:42:31|0.2196
12:42:33|0.2248
12:42:34|0.2229
12:42:35|0.2206
12:42:36|0.2206
12:42:37|0.2209
12:42:38|0.2212
12:42:39|0.2233
12:42:40|0.2233
12:42:40|0.2233
12:42:42|0.2225
12:42:43|0.2225
12:42:44|0.2224
12:42:45|0.2224
12:42:46|0.2224
12:42:47|0.2224
12:42:49|0.2217
12:42:50|0.2217
12:42:52|0.2224
12:42:52|0.2224
12:42:53|0.2224
12:42:54|0.2224
12:42:55|0.2224
12:42:56|0.2223
12:42:57|0.2223
12:42:58|0.2223
12:42:59|0.2209
12:43:00|0.2213
12:43:01|0.2213
12:43:02|0.2213
12:43:03|0.2213
12:43:04|0.2213
12:43:05|0.2213
12:43:06|0.2213
12:43:07|0.2213
12:43:08|0.2217
12:43:09|0.2217
12:43:10|0.2217
12:43:12|0.2213
12:43:12|0.2213
12:43:14|0.2213
12:43:16|0.2214
12:43:16|0.2214
12:43:18|0.2204
12:43:20|0.2199
12:43:20|0.2199
12:43:22|0.2199
12:43:23|0.2199
12:43:24|0.2187
12:43:26|0.2185
12:43:26|0.2196
12:43:27|0.2196
12:43:28|0.2185
12:43:29|0.2185
12:43:30|0.2185
12:43:31|0.2185
12:43:32|0.2185
12:43:33|0.2182
12:43:34|0.2182
12:43:35|0.2185
12:43:36|0.2185
12:43:37|0.2185
12:43:38|0.2185
12:43:39|0.2188
12:43:40|0.2185
12:43:42|0.2185
12:43:42|0.2185
12:43:44|0.2185
12:43:44|0.2175
12:43:45|0.2185
12:43:47|0.2185
12:43:48|0.2175
12:43:48|0.2175
12:43:50|0.2175
12:43:50|0.2175
12:43:51|0.2175
12:43:52|0.2175
12:43:53|0.2175
12:43:54|0.2183
12:43:56|0.2183
12:43:57|0.2183
12:43:58|0.2183
12:43:58|0.2183
12:43:59|0.2183
12:44:00|0.2183
12:44:03|0.2183
12:44:03|0.2183
12:44:04|0.2183
12:44:06|0.2183
12:44:07|0.2183
12:44:09|0.2176
12:44:09|0.2176
12:44:10|0.2176
12:44:11|0.2176
12:44:12|0.2176
12:44:13|0.2176
12:44:14|0.2176
12:44:16|0.2176
12:44:18|0.2176
12:44:19|0.2176
12:44:20|0.2176
12:44:21|0.2184
12:44:22|0.2184
12:44:23|0.218
12:44:23|0.218
12:44:25|0.218
12:44:26|0.218
12:44:26|0.218
12:44:28|0.218
12:44:29|0.218
12:44:29|0.218
12:44:31|0.219
12:44:31|0.219
12:44:33|0.219
12:44:34|0.219
12:44:35|0.219
12:44:36|0.219
12:44:37|0.219
12:44:38|0.219
12:44:39|0.219
12:44:40|0.219
12:44:41|0.219
12:44:42|0.219
12:44:42|0.2198
12:44:44|0.2198
12:44:44|0.2198
12:44:47|0.2198
12:44:47|0.2198
12:44:48|0.2209
12:44:50|0.2209
12:44:51|0.2209
12:44:52|0.2209
12:44:52|0.2209
12:44:55|0.2217
12:44:55|0.2217
12:44:57|0.2217
12:44:57|0.2217
12:44:59|0.2217
12:45:00|0.2217
12:45:00|0.2237
12:45:02|0.2237
12:45:03|0.2234
12:45:04|0.2234
12:45:05|0.2238
12:45:06|0.2248
12:45:07|0.225
12:45:08|0.225
12:45:09|0.2258
12:45:10|0.2266
12:45:11|0.2275
12:45:12|0.2275
12:45:13|0.2278
12:45:14|0.227
12:45:14|0.228
12:45:16|0.2257
12:45:16|0.2248
12:45:17|0.2256
12:45:19|0.2237
12:45:21|0.2282
12:45:21|0.2265
12:45:22|0.2265
12:45:24|0.2273
12:45:25|0.2273
12:45:26|0.2265
12:45:27|0.2265
12:45:28|0.2279
12:45:29|0.2278
12:45:30|0.2277
12:45:31|0.2278
12:45:31|0.2278
12:45:33|0.2278
12:45:35|0.2271
12:45:36|0.2252
12:45:36|0.2274
12:45:38|0.2266
12:45:39|0.2266
12:45:41|0.227
12:45:41|0.2271
12:45:43|0.2269
12:45:44|0.2269
12:45:45|0.2269
12:45:46|0.228
12:45:47|0.228
12:45:48|0.228
12:45:48|0.2286
12:45:50|0.2284
12:45:51|0.2291
12:45:52|0.2291
12:45:52|0.2291
12:45:54|0.2291
12:45:54|0.2291
12:45:56|0.2291
12:45:57|0.2291
12:45:57|0.2291
12:45:59|0.2285
12:46:00|0.2291
12:46:01|0.2298
12:46:02|0.2298
12:46:02|0.2298
12:46:05|0.2294
12:46:05|0.2294
12:46:06|0.2294
12:46:07|0.2291
12:46:08|0.2289
12:46:09|0.2291
12:46:10|0.2277
12:46:11|0.2265
12:46:12|0.2274
12:46:13|0.2241
12:46:14|0.2252
12:46:15|0.225
12:46:17|0.2237
12:46:18|0.2237
12:46:20|0.225
12:46:20|0.225
12:46:21|0.2251
12:46:22|0.2252
12:46:24|0.2252
12:46:25|0.2252
12:46:26|0.225
12:46:27|0.225
12:46:28|0.2253
12:46:28|0.2252
12:46:30|0.2265
12:46:31|0.2265
12:46:32|0.2251
12:46:33|0.2251
12:46:34|0.2251
12:46:35|0.225
12:46:35|0.2242
12:46:37|0.2242
12:46:37|0.2242
12:46:38|0.2233
12:46:40|0.2234
12:46:42|0.2247
12:46:42|0.2257
12:46:44|0.2263
12:46:45|0.2262
12:46:47|0.2262
12:46:47|0.2262
12:46:48|0.2262
12:46:49|0.2262
12:46:50|0.2262
12:46:51|0.2262
12:46:52|0.2262
12:46:53|0.2262
12:46:54|0.2262
12:46:55|0.2262
12:46:56|0.2264
12:46:57|0.2264
12:46:58|0.2264
12:46:59|0.2264
12:47:00|0.2264
12:47:01|0.2264
12:47:02|0.2264
12:47:03|0.2266
12:47:04|0.2266
12:47:05|0.2266
12:47:07|0.2266
12:47:08|0.2266
12:47:08|0.2274
12:47:10|0.2274
12:47:11|0.2283
12:47:12|0.227
12:47:13|0.2273
12:47:14|0.2273
12:47:15|0.2275
12:47:16|0.2273
12:47:16|0.2273
12:47:18|0.2273
12:47:20|0.2273
12:47:20|0.2273
12:47:21|0.2273
12:47:23|0.2273
12:47:24|0.2273
12:47:24|0.2273
12:47:26|0.2273
12:47:28|0.2273
12:47:28|0.2273
12:47:29|0.2273
12:47:30|0.2273
12:47:31|0.2268
12:47:32|0.2268
12:47:33|0.2275
12:47:34|0.2275
12:47:35|0.2275
12:47:36|0.2275
12:47:38|0.2275
12:47:38|0.2275
12:47:39|0.2275
12:47:41|0.2275
12:47:42|0.2275
12:47:44|0.2273
12:47:45|0.2273
12:47:46|0.2275
12:47:47|0.2275
12:47:48|0.2268
12:47:50|0.2268
12:47:50|0.2268
12:47:51|0.2272
12:47:52|0.2272
12:47:53|0.2268
12:47:54|0.2268
12:47:56|0.2268
12:47:57|0.2268
12:47:58|0.2261
12:47:59|0.2261
12:48:00|0.2262
12:48:01|0.2268
12:48:02|0.2259
12:48:03|0.2259
12:48:04|0.2259
12:48:05|0.2259
12:48:06|0.224
12:48:07|0.224
12:48:08|0.224
12:48:09|0.224
12:48:10|0.224
12:48:11|0.224
12:48:12|0.2235
12:48:13|0.2231
12:48:14|0.2242
12:48:15|0.2242
12:48:17|0.2242
12:48:17|0.2242
12:48:18|0.224
12:48:20|0.224
12:48:21|0.2238
12:48:22|0.2221
12:48:23|0.22
12:48:24|0.2201
12:48:25|0.2197
12:48:26|0.2197
12:48:27|0.2198
12:48:28|0.2198
12:48:29|0.2197
12:48:30|0.2197
12:48:31|0.2197
12:48:32|0.2197
12:48:33|0.2196
12:48:34|0.2193
12:48:35|0.2193
12:48:36|0.2185
12:48:37|0.2184
12:48:39|0.218
12:48:40|0.2178
12:48:41|0.2178
12:48:42|0.2161
12:48:44|0.2166
12:48:44|0.2167
12:48:45|0.2167
12:48:47|0.2167
12:48:48|0.2167
12:48:49|0.2164
12:48:50|0.2162
12:48:51|0.2169
12:48:52|0.2161
12:48:53|0.2161
12:48:54|0.2161
12:48:55|0.2169
12:48:56|0.2169
12:48:57|0.2169
12:48:58|0.2169
12:48:59|0.2179
12:49:00|0.2169
12:49:01|0.2174
12:49:02|0.2175
12:49:03|0.2172
12:49:04|0.2172
12:49:06|0.2172
12:49:06|0.2172
12:49:08|0.2173
12:49:09|0.2173
12:49:09|0.2181
12:49:11|0.219
12:49:12|0.2193
12:49:13|0.2185
12:49:14|0.2192
12:49:15|0.2192
12:49:17|0.2197
12:49:18|0.2197
12:49:19|0.2193
12:49:20|0.2194
12:49:21|0.2194
12:49:22|0.2194
12:49:23|0.22
12:49:24|0.22
12:49:26|0.2202
12:49:26|0.2202
12:49:28|0.2202
12:49:29|0.2202
12:49:30|0.2202
12:49:31|0.2202
12:49:32|0.2202
12:49:33|0.2204
12:49:34|0.2204
12:49:35|0.2204
12:49:36|0.2204
12:49:37|0.2204
12:49:38|0.2216
12:49:39|0.2211
12:49:40|0.2211
12:49:41|0.2216
12:49:43|0.2216
12:49:44|0.2216
12:49:45|0.2216
12:49:46|0.2216
12:49:47|0.2216
12:49:48|0.2216
12:49:49|0.2216
12:49:50|0.2218
12:49:51|0.2218
12:49:52|0.2227
12:49:53|0.222
12:49:54|0.2266
12:49:55|0.2242
12:49:56|0.2242
12:49:57|0.2254
12:49:58|0.2242
12:49:59|0.2264
12:50:00|0.2258
12:50:02|0.2247
12:50:03|0.2247
12:50:04|0.226
12:50:05|0.2251
12:50:07|0.2251
12:50:07|0.2251
12:50:09|0.2261
12:50:10|0.2261
12:50:11|0.2261
12:50:12|0.2261
12:50:13|0.225
12:50:15|0.225
12:50:16|0.225
12:50:16|0.2247
12:50:17|0.2266
12:50:19|0.2266
12:50:19|0.2237
12:50:20|0.2237
12:50:23|0.2237
12:50:23|0.2259
12:50:24|0.2259
12:50:25|0.2259
12:50:26|0.2259
12:50:27|0.2259
12:50:28|0.2259
12:50:29|0.2259
12:50:30|0.2259
12:50:31|0.2259
12:50:32|0.2259
12:50:33|0.2259
12:50:34|0.2259
12:50:35|0.2259
12:50:36|0.2261
12:50:37|0.2273
12:50:38|0.2261
12:50:39|0.2261
12:50:40|0.2256
12:50:41|0.2256
12:50:43|0.2256
12:50:43|0.2268
12:50:44|0.2261
12:50:46|0.2261
12:50:47|0.2261
12:50:47|0.2261
12:50:49|0.2251
12:50:50|0.2251
12:50:52|0.2247
12:50:52|0.2213
12:50:53|0.2231
12:50:54|0.2247
12:50:55|0.223
12:50:56|0.2229
12:50:57|0.2242
12:50:58|0.2242
12:50:59|0.2242
12:51:00|0.224
12:51:01|0.224
12:51:02|0.2238
12:51:04|0.2224
12:51:06|0.2224
12:51:06|0.2224
12:51:07|0.2224
12:51:08|0.2204
12:51:09|0.2217
12:51:10|0.22
12:51:11|0.221
12:51:12|0.2203
12:51:13|0.2203
12:51:14|0.2196
12:51:15|0.2196
12:51:16|0.2192
12:51:17|0.2182
12:51:18|0.2181
12:51:19|0.2181
12:51:20|0.2195
12:51:21|0.2192
12:51:22|0.2192
12:51:23|0.2192
12:51:25|0.2187
12:51:27|0.2185
12:51:28|0.218
12:51:29|0.218
12:51:30|0.218
12:51:32|0.219
12:51:32|0.219
12:51:33|0.219
12:51:34|0.219
12:51:35|0.2177
12:51:36|0.2177
12:51:38|0.2205
12:51:39|0.2205
12:51:39|0.2195
12:51:41|0.2195
12:51:42|0.2195
12:51:42|0.2195
12:51:43|0.2195
12:51:45|0.2195
12:51:46|0.2195
12:51:47|0.2195
12:51:47|0.2197
12:51:49|0.2197
12:51:50|0.2197
12:51:50|0.2197
12:51:52|0.2185
12:51:53|0.2195
12:51:54|0.2195
12:51:55|0.2195
12:51:56|0.2195
12:51:57|0.2195
12:51:57|0.2195
12:51:59|0.2195
12:52:00|0.2195
12:52:02|0.2195
12:52:02|0.2187
12:52:03|0.2191
12:52:04|0.2185
12:52:05|0.2185
12:52:06|0.2178
12:52:07|0.2187
12:52:08|0.2187
12:52:09|0.2186
12:52:10|0.2186
12:52:11|0.2186
12:52:12|0.2186
12:52:13|0.2186
12:52:14|0.2186
12:52:16|0.2187
12:52:17|0.2187
12:52:17|0.2187
12:52:19|0.2187
12:52:20|0.2187
12:52:22|0.2202
12:52:22|0.2202
12:52:23|0.2222
12:52:25|0.2221
12:52:26|0.2199
12:52:28|0.2208
12:52:28|0.2208
12:52:30|0.2219
12:52:31|0.2227
12:52:32|0.2227
12:52:33|0.2227
12:52:34|0.2227
12:52:35|0.2227
12:52:36|0.2227
12:52:37|0.2227
12:52:38|0.2227
12:52:39|0.2227
12:52:40|0.2227
12:52:42|0.2227
12:52:42|0.2227
12:52:43|0.2227
12:52:44|0.2227
12:52:46|0.2227
12:52:47|0.2226
12:52:47|0.2219
12:52:49|0.224
12:52:50|0.224
12:52:51|0.2219
12:52:52|0.2219
12:52:53|0.2222
12:52:54|0.2222
12:52:56|0.2222
12:52:57|0.2222
12:52:57|0.2222
12:52:59|0.2222
12:53:00|0.2219
12:53:01|0.2224
12:53:02|0.2225
12:53:03|0.2231
12:53:04|0.2231
12:53:05|0.2231
12:53:06|0.2219
12:53:07|0.2231
12:53:09|0.2226
12:53:09|0.2225
12:53:10|0.2225
12:53:11|0.2226
12:53:12|0.2226
12:53:13|0.2226
12:53:14|0.2226
12:53:16|0.2226
12:53:16|0.2226
12:53:17|0.2226
12:53:18|0.2226
12:53:19|0.2226
12:53:20|0.2218
12:53:22|0.2218
12:53:23|0.2218
12:53:25|0.2218
12:53:26|0.2218
12:53:26|0.2218
12:53:27|0.2209
12:53:29|0.2209
12:53:30|0.2209
12:53:31|0.2209
12:53:32|0.2209
12:53:33|0.2209
12:53:34|0.2193
12:53:35|0.2177
12:53:36|0.2177
12:53:37|0.2191
12:53:38|0.2181
12:53:39|0.2181
12:53:41|0.219
12:53:41|0.219
12:53:42|0.2191
12:53:44|0.2191
12:53:45|0.2191
12:53:45|0.2182
12:53:46|0.2182
12:53:48|0.2192
12:53:49|0.2193
12:53:51|0.2193
12:53:52|0.2193
12:53:53|0.2193
12:53:54|0.2193
12:53:55|0.2193
12:53:57|0.2193
12:53:57|0.2193
12:53:58|0.2183
12:53:59|0.2183
12:54:00|0.2183
12:54:01|0.2183
12:54:02|0.2189
12:54:04|0.2183
12:54:06|0.2192
12:54:06|0.2192
12:54:07|0.2219
12:54:09|0.2219
12:54:10|0.2212
12:54:11|0.2212
12:54:12|0.2212
12:54:13|0.2212
12:54:14|0.2212
12:54:15|0.2212
12:54:16|0.2212
12:54:17|0.2212
12:54:18|0.2212
12:54:19|0.2212
12:54:20|0.2212
12:54:21|0.2212
12:54:22|0.2212
12:54:23|0.2212
12:54:24|0.2212
12:54:25|0.2212
12:54:26|0.2211
12:54:27|0.2211
12:54:29|0.2211
12:54:30|0.2211
12:54:31|0.2211
12:54:32|0.2211
12:54:34|0.2202
12:54:35|0.2202
12:54:36|0.2202
12:54:37|0.2211
12:54:38|0.2211
12:54:39|0.2211
12:54:40|0.2211
12:54:42|0.2202
12:54:42|0.2202
12:54:43|0.2202
12:54:45|0.22
12:54:46|0.22
12:54:47|0.22
12:54:48|0.22
12:54:49|0.22
12:54:51|0.22
12:54:51|0.22
12:54:52|0.22
12:54:54|0.22
12:54:55|0.2202
12:54:56|0.2202
12:54:57|0.2202
12:54:58|0.2197
12:54:59|0.2198
12:55:00|0.2198
12:55:02|0.2198
12:55:03|0.2198
12:55:04|0.2198
12:55:05|0.2198
12:55:06|0.2198
12:55:07|0.2191
12:55:08|0.22
12:55:09|0.22
12:55:10|0.22
12:55:11|0.2201
12:55:12|0.2201
12:55:13|0.2201
12:55:14|0.2201
12:55:15|0.2201
12:55:16|0.2212
12:55:17|0.2212
12:55:18|0.2212
12:55:19|0.2207
12:55:20|0.2207
12:55:21|0.2241
12:55:22|0.2226
12:55:23|0.2231
12:55:24|0.2226
12:55:25|0.2226
12:55:26|0.2226
12:55:28|0.2217
12:55:29|0.2217
12:55:30|0.2217
12:55:31|0.2217
12:55:32|0.2217
12:55:33|0.2211
12:55:34|0.2211
12:55:35|0.2211
12:55:36|0.2211
12:55:37|0.2211
12:55:38|0.2217
12:55:39|0.2223
12:55:40|0.2223
12:55:42|0.2224
12:55:42|0.2224
12:55:43|0.2224
12:55:45|0.2224
12:55:46|0.2224
12:55:48|0.2224
12:55:48|0.2224
12:55:50|0.2224
12:55:50|0.2224
12:55:51|0.2224
12:55:53|0.2218
12:55:54|0.2218
12:55:54|0.2205
12:55:55|0.2216
12:55:57|0.2216
12:55:57|0.2217
12:55:58|0.2217
12:56:00|0.2217
12:56:00|0.2217
12:56:02|0.2217
12:56:03|0.2217
12:56:04|0.2217
12:56:04|0.2217
12:56:06|0.2217
12:56:07|0.2217
12:56:08|0.2217
12:56:10|0.2217
12:56:10|0.2217
12:56:11|0.2217
12:56:12|0.2217
12:56:14|0.2217
12:56:15|0.2217
12:56:16|0.2217
12:56:17|0.2217
12:56:18|0.2217
12:56:19|0.2214
12:56:20|0.2214
12:56:21|0.22
12:56:22|0.22
12:56:23|0.22
12:56:24|0.22
12:56:25|0.22
12:56:26|0.22
12:56:27|0.22
12:56:29|0.219
12:56:29|0.2183
12:56:31|0.218
12:56:33|0.2184
12:56:34|0.2184
12:56:35|0.2184
12:56:36|0.2184
12:56:38|0.2177
12:56:39|0.218
12:56:39|0.218
12:56:41|0.218
12:56:41|0.2172
12:56:43|0.2172
12:56:44|0.2172
12:56:44|0.217
12:56:45|0.2165
12:56:46|0.2165
12:56:47|0.2165
12:56:48|0.2169
12:56:50|0.2166
12:56:51|0.2166
12:56:52|0.2166
12:56:53|0.2165
12:56:54|0.2168
12:56:55|0.2168
12:56:56|0.2162
12:56:57|0.2169
12:56:58|0.2169
12:57:00|0.2161
12:57:01|0.2161
12:57:02|0.2161
12:57:03|0.2161
12:57:04|0.2161
12:57:05|0.216
12:57:07|0.216
12:57:07|0.216
12:57:09|0.216
12:57:10|0.216
12:57:11|0.2165
12:57:12|0.2165
12:57:13|0.2164
12:57:14|0.2166
12:57:15|0.2167
12:57:16|0.2175
12:57:17|0.2175
12:57:18|0.2175
12:57:19|0.2168
12:57:20|0.2168
12:57:21|0.2168
12:57:22|0.2168
12:57:23|0.2169
12:57:24|0.2169
12:57:25|0.2169
12:57:26|0.2178
12:57:27|0.2178
12:57:28|0.2179
12:57:29|0.2179
12:57:31|0.2179
12:57:32|0.2179
12:57:33|0.2179
12:57:34|0.2179
12:57:35|0.2179
12:57:36|0.2177
12:57:37|0.2177
12:57:39|0.2168
12:57:40|0.2168
12:57:41|0.2168
12:57:42|0.2171
12:57:44|0.2171
12:57:44|0.2171
12:57:45|0.2171
12:57:46|0.2171
12:57:47|0.2171
12:57:48|0.2171
12:57:49|0.2171
12:57:50|0.2171
12:57:51|0.2171
12:57:52|0.2165
12:57:54|0.2165
12:57:55|0.2165
12:57:56|0.2166
12:57:56|0.2166
12:57:58|0.2166
12:57:59|0.2166
12:58:01|0.2166
12:58:01|0.2166
12:58:02|0.2166
12:58:03|0.2165
12:58:04|0.2165
12:58:05|0.2165
12:58:06|0.2165
12:58:07|0.2165
12:58:09|0.2157
12:58:10|0.2157
12:58:11|0.2157
12:58:12|0.2156
12:58:12|0.2156
12:58:14|0.2156
12:58:15|0.2163
12:58:16|0.2163
12:58:17|0.2163
12:58:17|0.2156
12:58:18|0.2154
12:58:20|0.2166
12:58:21|0.2166
12:58:23|0.2166
12:58:24|0.2166
12:58:26|0.2166
12:58:26|0.2166
12:58:27|0.2166
12:58:28|0.2166
12:58:30|0.2166
12:58:31|0.2166
12:58:33|0.2166
12:58:34|0.217
12:58:35|0.2171
12:58:36|0.2171
12:58:36|0.2171
12:58:38|0.2171
12:58:39|0.2171
12:58:39|0.2171
12:58:41|0.2174
12:58:42|0.2174
12:58:43|0.2174
12:58:44|0.2174
12:58:45|0.2174
12:58:46|0.2179
12:58:48|0.219
12:58:49|0.219
12:58:49|0.219
12:58:50|0.219
12:58:52|0.2189
12:58:53|0.2182
12:58:54|0.2182
12:58:55|0.2182
12:58:56|0.2182
12:58:58|0.2182
12:58:59|0.2182
12:59:00|0.2182
12:59:01|0.2182
12:59:01|0.2182
12:59:03|0.2182
12:59:03|0.2182
12:59:05|0.2182
12:59:06|0.2182
12:59:06|0.2182
12:59:07|0.2182
12:59:08|0.2182
12:59:10|0.2182
12:59:11|0.2182
12:59:13|0.2182
12:59:14|0.2186
12:59:15|0.2186
12:59:17|0.2186
12:59:17|0.2186
12:59:18|0.2186
12:59:19|0.2186
12:59:21|0.2186
12:59:22|0.2186
12:59:23|0.2186
12:59:24|0.2186
12:59:25|0.2186
12:59:26|0.2186
12:59:27|0.2186
12:59:28|0.2186
12:59:29|0.2186
12:59:30|0.2186
12:59:31|0.2186
12:59:32|0.2186
12:59:34|0.2183
12:59:35|0.2183
12:59:36|0.2189
12:59:36|0.2189
12:59:38|0.2189
12:59:38|0.2183
12:59:40|0.2183
12:59:41|0.2183
12:59:43|0.2183
12:59:44|0.2183
12:59:45|0.219
12:59:46|0.219
12:59:47|0.219
12:59:48|0.219
12:59:49|0.219
12:59:50|0.219
12:59:52|0.219
12:59:53|0.219
12:59:54|0.219
12:59:56|0.219
12:59:56|0.219
12:59:57|0.2184
12:59:58|0.2184
12:59:59|0.2184
13:00:00|0.2184
13:00:01|0.2184
13:00:02|0.2184
13:00:03|0.2184
13:00:05|0.219
13:00:05|0.219
13:00:08|0.2183
13:00:09|0.219
13:00:10|0.219
13:00:11|0.219
13:00:12|0.219
13:00:13|0.219
13:00:14|0.219
13:00:16|0.219
13:00:16|0.219
13:00:17|0.219
13:00:18|0.219
13:00:19|0.219
13:00:20|0.219
13:00:21|0.219
13:00:22|0.2187
13:00:23|0.2187
13:00:25|0.2187
13:00:26|0.2187
13:00:27|0.2187
13:00:28|0.2188
13:00:29|0.2188
13:00:29|0.2188
13:00:31|0.218
13:00:33|0.218
13:00:33|0.218
13:00:35|0.218
13:00:35|0.218
13:00:38|0.218
13:00:38|0.218
13:00:40|0.218
13:00:41|0.218
13:00:42|0.218
13:00:43|0.2173
13:00:44|0.2173
13:00:45|0.218
13:00:46|0.2173
13:00:47|0.2173
13:00:48|0.2179
13:00:49|0.2179
13:00:51|0.2173
13:00:51|0.2173
13:00:53|0.2173
13:00:54|0.2173
13:00:55|0.2173
13:00:56|0.2173
13:00:57|0.2173
13:00:58|0.2173
13:00:59|0.2173
13:01:00|0.2173
13:01:02|0.2173
13:01:02|0.2173
13:01:04|0.217
13:01:06|0.217
13:01:06|0.217
13:01:07|0.217
13:01:08|0.217
13:01:09|0.217
13:01:10|0.217
13:01:11|0.217
13:01:13|0.217
13:01:13|0.2169
13:01:14|0.2169
13:01:15|0.2165
13:01:16|0.2165
13:01:18|0.2165
13:01:18|0.2165
13:01:20|0.2164
13:01:21|0.2164
13:01:22|0.2164
13:01:23|0.2164
13:01:24|0.2164
13:01:25|0.2164
13:01:26|0.2164
13:01:28|0.2161
13:01:28|0.2161
13:01:29|0.2161
13:01:30|0.2161
13:01:32|0.216
13:01:32|0.216
13:01:34|0.216
13:01:35|0.216
13:01:36|0.216
13:01:37|0.216
13:01:38|0.216
13:01:39|0.2164
13:01:40|0.2164
13:01:41|0.2164
13:01:43|0.2161
13:01:43|0.2161
13:01:45|0.2161
13:01:45|0.2164
13:01:46|0.2164
13:01:48|0.216
13:01:49|0.216
13:01:51|0.2164
13:01:51|0.2164
13:01:52|0.2157
13:01:54|0.2157
13:01:55|0.2157
13:01:56|0.2157
13:01:57|0.2157
13:01:58|0.2157
13:01:59|0.2155
13:02:01|0.2157
13:02:01|0.2157
13:02:02|0.2157
13:02:04|0.216
13:02:05|0.216
13:02:06|0.216
13:02:07|0.216
13:02:08|0.216
13:02:09|0.216
13:02:10|0.216
13:02:11|0.216
13:02:12|0.216
13:02:13|0.216
13:02:14|0.216
13:02:15|0.216
13:02:16|0.216
13:02:17|0.216
13:02:18|0.216
13:02:19|0.216
13:02:20|0.216
13:02:21|0.216
13:02:23|0.216
13:02:23|0.216
13:02:24|0.216
13:02:26|0.216
13:02:27|0.216
13:02:27|0.216
13:02:29|0.216
13:02:29|0.216
13:02:30|0.216
13:02:32|0.2157
13:02:33|0.2157
13:02:34|0.2157
13:02:35|0.2151
13:02:37|0.215
13:02:37|0.215
13:02:39|0.2142
13:02:39|0.2142
13:02:40|0.2135
13:02:42|0.213
13:02:42|0.2124
13:02:43|0.2104
13:02:44|0.2106
13:02:45|0.2114
13:02:46|0.2114
13:02:48|0.2114
13:02:48|0.2133
13:02:50|0.2133
13:02:51|0.2128
13:02:52|0.2138
13:02:53|0.2138
13:02:54|0.211
13:02:56|0.2129
13:02:57|0.2129
13:02:58|0.2129
13:02:59|0.2129
13:03:01|0.2123
13:03:02|0.2124
13:03:03|0.2124
13:03:04|0.2128
13:03:05|0.2137
13:03:06|0.2137
13:03:07|0.2137
13:03:08|0.2137
13:03:10|0.2128
13:03:11|0.2128
13:03:11|0.2128
13:03:12|0.2119
13:03:14|0.2119
13:03:15|0.2121
13:03:15|0.2113
13:03:16|0.2113
13:03:17|0.2113
13:03:19|0.2113
13:03:20|0.2113
13:03:20|0.2113
13:03:21|0.2113
13:03:22|0.2113
13:03:23|0.2113
13:03:25|0.2116
13:03:25|0.2116
13:03:27|0.2116
13:03:28|0.2113
13:03:28|0.2114
13:03:29|0.2119
13:03:30|0.2119
13:03:31|0.2113
13:03:32|0.2113
13:03:34|0.2113
13:03:35|0.2113
13:03:37|0.2113
13:03:38|0.211
13:03:38|0.211
13:03:40|0.2103
13:03:42|0.2103
13:03:42|0.2103
13:03:44|0.2103
13:03:44|0.2103
13:03:45|0.2103
13:03:47|0.2104
13:03:48|0.2103
13:03:49|0.2103
13:03:50|0.2103
13:03:51|0.2104
13:03:52|0.2104
13:03:53|0.2104
13:03:54|0.2104
13:03:55|0.2104
13:03:56|0.2103
13:03:57|0.2103
13:03:58|0.2103
13:03:59|0.2105
13:04:01|0.2105
13:04:01|0.2105
13:04:02|0.2105
13:04:03|0.2105
13:04:04|0.2105
13:04:06|0.2105
13:04:06|0.2106
13:04:08|0.2105
13:04:09|0.2105
13:04:10|0.2105
13:04:10|0.2105
13:04:12|0.2105
13:04:13|0.2105
13:04:14|0.2102
13:04:15|0.2105
13:04:16|0.2102
13:04:17|0.211
13:04:18|0.211
13:04:18|0.211
13:04:20|0.211
13:04:20|0.211
13:04:22|0.211
13:04:22|0.2102
13:04:24|0.2102
13:04:24|0.211
13:04:26|0.211
13:04:27|0.211
13:04:28|0.211
13:04:28|0.211
13:04:30|0.211
13:04:30|0.211
13:04:33|0.211
13:04:33|0.211
13:04:34|0.211
13:04:35|0.211
13:04:36|0.211
13:04:37|0.211
13:04:38|0.211
13:04:39|0.211
13:04:40|0.211
13:04:41|0.211
13:04:43|0.211
13:04:44|0.211
13:04:46|0.211
13:04:46|0.2106
13:04:48|0.2103
13:04:49|0.2103
13:04:50|0.2103
13:04:51|0.21
13:04:53|0.21
13:04:54|0.21
13:04:55|0.21
13:04:57|0.2105
13:04:57|0.2105
13:04:59|0.2105
13:05:00|0.2105
13:05:01|0.2105
13:05:02|0.2105
13:05:03|0.2105
13:05:04|0.2105
13:05:05|0.2105
13:05:06|0.2105
13:05:07|0.2105
13:05:08|0.2105
13:05:09|0.2105
13:05:09|0.2105
13:05:11|0.2102
13:05:12|0.2108
13:05:13|0.2108
13:05:14|0.2108
13:05:16|0.2108
13:05:16|0.2102
13:05:18|0.21
13:05:18|0.21
13:05:20|0.21
13:05:20|0.21
13:05:21|0.21
13:05:22|0.21
13:05:24|0.21
13:05:24|0.21
13:05:25|0.21
13:05:26|0.21
13:05:27|0.21
13:05:28|0.21
13:05:29|0.21
13:05:30|0.21
13:05:31|0.21
13:05:33|0.21
13:05:33|0.21
13:05:34|0.21
13:05:35|0.21
13:05:36|0.21
13:05:37|0.21
13:05:38|0.21
13:05:39|0.2099
13:05:40|0.2095
13:05:41|0.2095
13:05:42|0.2095
13:05:44|0.2095
13:05:46|0.2095
13:05:46|0.2095
13:05:47|0.2095
13:05:49|0.2095
13:05:49|0.2095
13:05:50|0.2095
13:05:51|0.2095
13:05:52|0.2095
13:05:53|0.2095
13:05:54|0.2095
13:05:55|0.2095
13:05:57|0.2095
13:05:58|0.2095
13:05:59|0.2095
13:06:00|0.2093
13:06:02|0.2095
13:06:03|0.2095
13:06:03|0.2095
13:06:05|0.2095
13:06:05|0.2095
13:06:07|0.2095
13:06:07|0.2095
13:06:09|0.2095
13:06:10|0.2095
13:06:11|0.2095
13:06:12|0.2095
13:06:13|0.21
13:06:14|0.21
13:06:15|0.21
13:06:16|0.21
13:06:17|0.21
13:06:18|0.21
13:06:20|0.21
13:06:21|0.21
13:06:22|0.21
13:06:22|0.21
13:06:23|0.21
13:06:24|0.21
13:06:26|0.21
13:06:27|0.21
13:06:28|0.21
13:06:29|0.21
13:06:31|0.21
13:06:32|0.21
13:06:32|0.21
13:06:34|0.21
13:06:35|0.21
13:06:36|0.21
13:06:37|0.21
13:06:38|0.21
13:06:40|0.21
13:06:40|0.21
13:06:41|0.21
13:06:43|0.21
13:06:44|0.21
13:06:45|0.21
13:06:46|0.21
13:06:46|0.21
13:06:48|0.21
13:06:48|0.21
13:06:51|0.2094
13:06:51|0.21
13:06:52|0.21
13:06:53|0.21
13:06:54|0.21
13:06:56|0.21
13:06:58|0.21
13:06:58|0.21
13:06:59|0.21
13:07:00|0.2109
13:07:02|0.2109
13:07:03|0.2109
13:07:03|0.2109
13:07:06|0.2109
13:07:06|0.2101
13:07:08|0.2101
13:07:08|0.2101
13:07:09|0.2101
13:07:10|0.2101
13:07:12|0.2101
13:07:14|0.2101
13:07:14|0.2101
13:07:15|0.2101
13:07:16|0.2107
13:07:17|0.2107
13:07:18|0.2108
13:07:19|0.2108
13:07:20|0.2118
13:07:21|0.2118
13:07:22|0.2118
13:07:23|0.2118
13:07:25|0.2118
13:07:25|0.2118
13:07:28|0.2118
13:07:28|0.2118
13:07:30|0.2118
13:07:31|0.2118
13:07:32|0.2118
13:07:33|0.2118
13:07:34|0.2118
13:07:35|0.2126
13:07:36|0.2126
13:07:37|0.2126
13:07:38|0.2126
13:07:39|0.2126
13:07:40|0.2126
13:07:41|0.2126
13:07:42|0.2126
13:07:43|0.2126
13:07:44|0.2126
13:07:45|0.2126
13:07:46|0.2126
13:07:47|0.2126
13:07:48|0.2126
13:07:49|0.2133
13:07:50|0.2133
13:07:51|0.2127
13:07:52|0.2135
13:07:53|0.2135
13:07:55|0.2135
13:07:56|0.2147
13:07:57|0.2147
13:07:58|0.2147
13:07:59|0.2147
13:08:00|0.2147
13:08:01|0.2147
13:08:03|0.2147
13:08:04|0.2147
13:08:05|0.2147
13:08:07|0.2146
13:08:07|0.2147
13:08:09|0.2147
13:08:10|0.2147
13:08:11|0.2147
13:08:12|0.2147
13:08:12|0.2148
13:08:14|0.2148
13:08:15|0.2155
13:08:16|0.2155
13:08:17|0.2159
13:08:18|0.2168
13:08:19|0.2167
13:08:20|0.2167
13:08:21|0.2166
13:08:22|0.2166
13:08:23|0.2166
13:08:24|0.2166
13:08:25|0.2171
13:08:26|0.2171
13:08:28|0.2171
13:08:28|0.2171
13:08:30|0.2171
13:08:30|0.2173
13:08:31|0.2173
13:08:32|0.2173
13:08:33|0.2173
13:08:34|0.2173
13:08:35|0.2173
13:08:36|0.2173
13:08:37|0.2187
13:08:38|0.2187
13:08:39|0.2178
13:08:41|0.2175
13:08:42|0.2189
13:08:43|0.2189
13:08:44|0.2189
13:08:46|0.2189
13:08:46|0.2189
13:08:48|0.2189
13:08:50|0.2189
13:08:51|0.2187
13:08:52|0.219
13:08:53|0.2191
13:08:54|0.2192
13:08:55|0.2192
13:08:56|0.2192
13:08:57|0.2192
13:08:59|0.2193
13:08:59|0.2193
13:09:00|0.2192
13:09:02|0.2192
13:09:03|0.2192
13:09:04|0.2192
13:09:06|0.22
13:09:06|0.22
13:09:07|0.22
13:09:08|0.22
13:09:09|0.22
13:09:10|0.2215
13:09:11|0.2212
13:09:12|0.2192
13:09:13|0.2192
13:09:14|0.2217
13:09:15|0.221
13:09:16|0.2205
13:09:17|0.2205
13:09:18|0.2205
13:09:19|0.2205
13:09:20|0.2205
13:09:21|0.2205
13:09:22|0.2207
13:09:23|0.2207
13:09:24|0.2212
13:09:25|0.2212
13:09:26|0.2206
13:09:27|0.2206
13:09:28|0.2206
13:09:29|0.2208
13:09:30|0.221
13:09:31|0.2213
13:09:32|0.2207
13:09:33|0.221
13:09:34|0.2212
13:09:35|0.2213
13:09:36|0.2213
13:09:37|0.2211
13:09:38|0.2211
13:09:39|0.221
13:09:40|0.2215
13:09:41|0.2215
13:09:43|0.2215
13:09:44|0.2215
13:09:44|0.2213
13:09:47|0.2229
13:09:47|0.2229
13:09:48|0.22
13:09:49|0.22
13:09:51|0.222
13:09:52|0.222
13:09:53|0.222
13:09:54|0.2208
13:09:55|0.2202
13:09:56|0.2202
13:09:57|0.2215
13:09:58|0.2213
13:09:59|0.22
13:09:59|0.22
13:10:00|0.22
13:10:03|0.22
13:10:04|0.2212
13:10:04|0.2227
13:10:07|0.2227
13:10:07|0.2215
13:10:09|0.2215
13:10:10|0.2215
13:10:11|0.2215
13:10:12|0.2215
13:10:13|0.2215
13:10:14|0.2225
13:10:15|0.2225
13:10:16|0.2221
13:10:17|0.2221
13:10:18|0.2221
13:10:19|0.2221
13:10:20|0.2221
13:10:21|0.2221
13:10:22|0.2221
13:10:24|0.2221
13:10:25|0.2204
13:10:26|0.2219
13:10:27|0.2219
13:10:28|0.2219
13:10:29|0.2219
13:10:30|0.2219
13:10:30|0.2219
13:10:31|0.2219
13:10:33|0.2207
13:10:34|0.2216
13:10:34|0.2216
13:10:35|0.2216
13:10:37|0.2216
13:10:38|0.2216
13:10:38|0.2219
13:10:39|0.2219
13:10:41|0.2216
13:10:43|0.2216
13:10:43|0.2216
13:10:44|0.2216
13:10:45|0.2195
13:10:46|0.2212
13:10:48|0.2199
13:10:49|0.22
13:10:49|0.2201
13:10:51|0.2212
13:10:53|0.2202
13:10:53|0.2202
13:10:55|0.2212
13:10:57|0.2212
13:10:58|0.2212
13:11:00|0.2212
13:11:00|0.2212
13:11:01|0.2212
13:11:02|0.2212
13:11:04|0.2215
13:11:06|0.2215
13:11:06|0.2215
13:11:08|0.2215
13:11:09|0.2215
13:11:10|0.2215
13:11:11|0.2215
13:11:12|0.2215
13:11:13|0.2215
13:11:14|0.2215
13:11:15|0.2215
13:11:17|0.2215
13:11:18|0.2206
13:11:18|0.2215
13:11:20|0.2215
13:11:21|0.2215
13:11:21|0.2206
13:11:23|0.2206
13:11:23|0.2206
13:11:25|0.2206
13:11:26|0.2206
13:11:26|0.2202
13:11:28|0.2202
13:11:29|0.22
13:11:30|0.22
13:11:31|0.2198
13:11:32|0.2204
13:11:33|0.2189
13:11:34|0.2189
13:11:35|0.2189
13:11:36|0.2198
13:11:37|0.2203
13:11:38|0.2203
13:11:39|0.2198
13:11:40|0.2198
13:11:41|0.2198
13:11:42|0.2198
13:11:44|0.2195
13:11:45|0.2203
13:11:46|0.2201
13:11:47|0.2201
13:11:49|0.2201
13:11:49|0.2201
13:11:51|0.2201
13:11:52|0.2198
13:11:53|0.2198
13:11:55|0.2198
13:11:56|0.2198
13:11:56|0.2198
13:11:57|0.2198
13:12:00|0.2181
13:12:00|0.2181
13:12:01|0.2181
13:12:02|0.2181
13:12:04|0.2169
13:12:05|0.2169
13:12:07|0.2169
13:12:08|0.2176
13:12:09|0.2176
13:12:10|0.2176
13:12:11|0.2176
13:12:12|0.2176
13:12:13|0.2176
13:12:15|0.2176
13:12:15|0.2176
13:12:16|0.2176
13:12:18|0.2176
13:12:19|0.2176
13:12:20|0.2176
13:12:21|0.2176
13:12:22|0.2176
13:12:24|0.2176
13:12:24|0.2176
13:12:25|0.2176
13:12:26|0.2176
13:12:28|0.2176
13:12:29|0.2176
13:12:31|0.2176
13:12:31|0.2177
13:12:32|0.2176
13:12:33|0.2176
13:12:34|0.2176
13:12:35|0.2176
13:12:36|0.2172
13:12:37|0.2172
13:12:38|0.2172
13:12:39|0.2172
13:12:40|0.2172
13:12:41|0.2172
13:12:42|0.2172
13:12:44|0.2174
13:12:45|0.2174
13:12:46|0.2174
13:12:47|0.2174
13:12:48|0.2174
13:12:49|0.2174
13:12:49|0.2174
13:12:50|0.2174
13:12:52|0.2171
13:12:53|0.2175
13:12:54|0.2175
13:12:55|0.2175
13:12:56|0.2175
13:12:57|0.2175
13:12:57|0.2172
13:12:58|0.2172
13:13:00|0.2172
13:13:00|0.2175
13:13:02|0.2175
13:13:04|0.2175
13:13:04|0.2175
13:13:06|0.217
13:13:07|0.217
13:13:08|0.217
13:13:09|0.217
13:13:10|0.217
13:13:10|0.217
13:13:13|0.2169
13:13:13|0.2169
13:13:14|0.2154
13:13:15|0.2155
13:13:16|0.2154
13:13:17|0.2154
13:13:18|0.2149
13:13:19|0.2139
13:13:20|0.2139
13:13:21|0.2139
13:13:22|0.2139
13:13:23|0.2135
13:13:24|0.2135
13:13:25|0.2135
13:13:26|0.2132
13:13:27|0.2132
13:13:28|0.2132
13:13:29|0.2132
13:13:30|0.2132
13:13:31|0.2135
13:13:32|0.2131
13:13:33|0.2126
13:13:34|0.2124
13:13:35|0.2125
13:13:36|0.2125
13:13:37|0.2125
13:13:38|0.2125
13:13:39|0.2125
13:13:40|0.2125
13:13:41|0.2122
13:13:42|0.2122
13:13:43|0.2122
13:13:45|0.2122
13:13:47|0.2122
13:13:47|0.2122
13:13:49|0.2122
13:13:50|0.2122
13:13:51|0.2121
13:13:52|0.2121
13:13:53|0.2121
13:13:54|0.2126
13:13:55|0.2126
13:13:56|0.2122
13:13:57|0.2122
13:13:58|0.2122
13:13:59|0.2122
13:14:00|0.2122
13:14:02|0.2122
13:14:03|0.2122
13:14:04|0.2122
13:14:05|0.2122
13:14:06|0.2122
13:14:07|0.2122
13:14:08|0.2122
13:14:09|0.2122
13:14:10|0.2122
13:14:11|0.2122
13:14:12|0.2122
13:14:13|0.2118
13:14:14|0.2125
13:14:15|0.2125
13:14:16|0.2125
13:14:17|0.2125
13:14:18|0.2122
13:14:19|0.2122
13:14:20|0.2122
13:14:21|0.2123
13:14:22|0.2123
13:14:23|0.2123
13:14:25|0.2123
13:14:25|0.2123
13:14:26|0.2123
13:14:27|0.2123
13:14:28|0.2123
13:14:29|0.2123
13:14:30|0.2123
13:14:31|0.2123
13:14:32|0.2123
13:14:33|0.2126
13:14:34|0.2126
13:14:35|0.2126
13:14:36|0.2126
13:14:37|0.2125
13:14:38|0.2123
13:14:39|0.2123
13:14:40|0.2123
13:14:41|0.2123
13:14:42|0.2123
13:14:43|0.2123
13:14:44|0.2123
13:14:45|0.2123
13:14:46|0.2123
13:14:47|0.2123
13:14:49|0.2123
13:14:50|0.2123
13:14:51|0.2123
13:14:52|0.2123
13:14:53|0.2123
13:14:54|0.2123
13:14:55|0.2123
13:14:56|0.2123
13:14:57|0.2123
13:14:58|0.2123
13:14:59|0.2123
13:15:01|0.2123
13:15:02|0.2123
13:15:03|0.2123
13:15:04|0.2123
13:15:05|0.2123
13:15:06|0.2123
13:15:07|0.2123
13:15:08|0.2122
13:15:09|0.2122
13:15:10|0.2122
13:15:11|0.2122
13:15:12|0.2122
13:15:13|0.2122
13:15:14|0.2122
13:15:15|0.2122
13:15:16|0.2122
13:15:17|0.2122
13:15:18|0.2122
13:15:20|0.2122
13:15:20|0.2121
13:15:21|0.2121
13:15:22|0.2121
13:15:24|0.2121
13:15:24|0.2121
13:15:25|0.2121
13:15:27|0.2118
13:15:27|0.2118
13:15:28|0.2118
13:15:29|0.2118
13:15:31|0.2129
13:15:32|0.2129
13:15:32|0.2129
13:15:34|0.2129
13:15:35|0.2138
13:15:36|0.2138
13:15:37|0.2138
13:15:38|0.2154
13:15:39|0.2162
13:15:40|0.2167
13:15:41|0.2165
13:15:42|0.2165
13:15:43|0.2169
13:15:44|0.2169
13:15:45|0.2169
13:15:46|0.2169
13:15:48|0.2169
13:15:48|0.2169
13:15:49|0.2169
13:15:50|0.2169
13:15:52|0.2169
13:15:54|0.2169
13:15:54|0.2169
13:15:55|0.2158
13:15:57|0.2158
13:15:58|0.2158
13:15:59|0.2162
13:16:00|0.2162
13:16:00|0.2162
13:16:02|0.2162
13:16:03|0.2162
13:16:04|0.2162
13:16:05|0.2162
13:16:07|0.2162
13:16:07|0.2162
13:16:09|0.217
13:16:11|0.2173
13:16:11|0.2173
13:16:13|0.2198
13:16:14|0.2198
13:16:15|0.2198
13:16:16|0.2198
13:16:17|0.2198
13:16:18|0.2183
13:16:19|0.2194
13:16:20|0.2194
13:16:21|0.2194
13:16:22|0.2184
13:16:23|0.2184
13:16:24|0.2184
13:16:25|0.2184
13:16:26|0.2184
13:16:27|0.2191
13:16:28|0.2191
13:16:29|0.2191
13:16:30|0.2191
13:16:31|0.2191
13:16:32|0.2197
13:16:33|0.2197
13:16:34|0.2197
13:16:35|0.2191
13:16:36|0.2191
13:16:38|0.2191
13:16:38|0.2191
13:16:39|0.2184
13:16:41|0.2184
13:16:42|0.2184
13:16:43|0.2184
13:16:44|0.2184
13:16:44|0.2184
13:16:45|0.2184
13:16:46|0.2184
13:16:48|0.2184
13:16:48|0.2184
13:16:50|0.2184
13:16:51|0.2184
13:16:52|0.2184
13:16:53|0.2184
13:16:54|0.2184
13:16:54|0.218
13:16:55|0.218
13:16:57|0.218
13:16:57|0.218
13:16:58|0.218
13:16:59|0.2169
13:17:00|0.2169
13:17:01|0.2183
13:17:03|0.2183
13:17:04|0.2177
13:17:05|0.2177
13:17:06|0.2177
13:17:07|0.2165
13:17:08|0.2165
13:17:09|0.2165
13:17:10|0.2165
13:17:11|0.2165
13:17:12|0.2165
13:17:13|0.2172
13:17:14|0.2172
13:17:15|0.2172
13:17:16|0.2172
13:17:17|0.2172
13:17:18|0.2172
13:17:19|0.2167
13:17:20|0.2167
13:17:21|0.2167
13:17:23|0.2175
13:17:24|0.2166
13:17:24|0.2166
13:17:25|0.2162
13:17:27|0.2162
13:17:28|0.2162
13:17:28|0.2162
13:17:29|0.2162
13:17:30|0.2162
13:17:32|0.2162
13:17:32|0.2165
13:17:34|0.2165
13:17:35|0.2165
13:17:36|0.2165
13:17:37|0.2165
13:17:38|0.2165
13:17:39|0.2165
13:17:40|0.2165
13:17:42|0.2165
13:17:42|0.2165
13:17:43|0.2165
13:17:44|0.2169
13:17:45|0.2169
13:17:47|0.2169
13:17:48|0.2169
13:17:48|0.2169
13:17:50|0.2169
13:17:51|0.2169
13:17:52|0.217
13:17:53|0.217
13:17:54|0.217
13:17:56|0.217
13:17:57|0.217
13:17:57|0.217
13:17:59|0.217
13:18:00|0.217
13:18:01|0.2163
13:18:02|0.2163
13:18:03|0.2163
13:18:05|0.2163
13:18:06|0.2163
13:18:06|0.2163
13:18:07|0.2145
13:18:08|0.2146
13:18:10|0.2146
13:18:10|0.2146
13:18:11|0.2147
13:18:13|0.2147
13:18:14|0.2147
13:18:15|0.2155
13:18:16|0.2155
13:18:18|0.2155
13:18:18|0.2155
13:18:20|0.2155
13:18:20|0.2155
13:18:22|0.2155
13:18:23|0.2155
13:18:24|0.2142
13:18:25|0.2142
13:18:26|0.2143
13:18:27|0.2148
13:18:28|0.2148
13:18:30|0.2148
13:18:30|0.2148
13:18:31|0.2148
13:18:32|0.2148
13:18:34|0.2148
13:18:34|0.2148
13:18:35|0.2148
13:18:36|0.2147
13:18:38|0.2149
13:18:38|0.2149
13:18:39|0.2149
13:18:40|0.2152
13:18:41|0.2152
13:18:42|0.2152
13:18:44|0.2152
13:18:44|0.2152
13:18:46|0.215
13:18:47|0.215
13:18:47|0.215
13:18:48|0.215
13:18:50|0.215
13:18:52|0.215
13:18:52|0.215
13:18:54|0.215
13:18:55|0.215
13:18:56|0.215
13:18:57|0.215
13:18:58|0.2152
13:18:59|0.2152
13:19:00|0.2152
13:19:01|0.2152
13:19:02|0.2152
13:19:04|0.2152
13:19:05|0.2152
13:19:06|0.2152
13:19:07|0.2152
13:19:09|0.2152
13:19:09|0.2152
13:19:11|0.2152
13:19:12|0.2152
13:19:13|0.2152
13:19:14|0.2152
13:19:15|0.2149
13:19:16|0.2149
13:19:17|0.2149
13:19:18|0.2149
13:19:19|0.2149
13:19:20|0.2149
13:19:21|0.2148
13:19:23|0.2145
13:19:23|0.2139
13:19:25|0.2137
13:19:26|0.2137
13:19:27|0.2137
13:19:27|0.2137
13:19:29|0.2137
13:19:30|0.2137
13:19:30|0.2137
13:19:32|0.2137
13:19:32|0.2143
13:19:34|0.2143
13:19:34|0.2143
13:19:36|0.2138
13:19:37|0.2138
13:19:37|0.2138
13:19:38|0.2138
13:19:39|0.2138
13:19:41|0.2138
13:19:42|0.2138
13:19:43|0.2138
13:19:44|0.2136
13:19:45|0.2136
13:19:46|0.2136
13:19:47|0.2136
13:19:48|0.2136
13:19:49|0.2136
13:19:51|0.2136
13:19:51|0.2136
13:19:53|0.2136
13:19:54|0.2136
13:19:55|0.2136
13:19:56|0.2136
13:19:57|0.2136
13:19:58|0.2135
13:19:59|0.2135
13:20:00|0.2135
13:20:01|0.2138
13:20:03|0.2138
13:20:04|0.2138
13:20:05|0.2138
13:20:06|0.2138
13:20:07|0.2138
13:20:08|0.2138
13:20:10|0.2138
13:20:10|0.2138
13:20:12|0.2138
13:20:13|0.2138
13:20:14|0.2138
13:20:15|0.2138
13:20:16|0.2138
13:20:18|0.2134
13:20:19|0.2134
13:20:20|0.2134
13:20:21|0.2134
13:20:22|0.2132
13:20:23|0.2132
13:20:24|0.2132
13:20:25|0.2132
13:20:26|0.2132
13:20:27|0.2132
13:20:28|0.2132
13:20:29|0.2132
13:20:30|0.2131
13:20:31|0.2131
13:20:32|0.2131
13:20:33|0.2131
13:20:34|0.2131
13:20:35|0.2131
13:20:37|0.2131
13:20:37|0.2131
13:20:38|0.2131
13:20:39|0.2131
13:20:41|0.2131
13:20:41|0.2131
13:20:42|0.2131
13:20:43|0.2131
13:20:44|0.2131
13:20:45|0.2131
13:20:47|0.2131
13:20:47|0.2131
13:20:49|0.2131
13:20:50|0.2119
13:20:51|0.2119
13:20:52|0.2119
13:20:53|0.2119
13:20:54|0.2119
13:20:55|0.2119
13:20:56|0.2119
13:20:57|0.2119
13:20:59|0.2115
13:21:01|0.2115
13:21:02|0.2115
13:21:03|0.2115
13:21:05|0.2113
13:21:06|0.2113
13:21:07|0.2113
13:21:08|0.2113
13:21:09|0.211
13:21:10|0.211
13:21:11|0.2102
13:21:11|0.2108
13:21:13|0.2108
13:21:14|0.2108
13:21:15|0.2088
13:21:17|0.2091
13:21:18|0.2086
13:21:19|0.2082
13:21:20|0.2082
13:21:21|0.2086
13:21:22|0.2086
13:21:23|0.2086
13:21:24|0.2086
13:21:25|0.2086
13:21:26|0.2086
13:21:27|0.2086
13:21:28|0.2086
13:21:29|0.2086
13:21:30|0.2085
13:21:31|0.2085
13:21:32|0.2067
13:21:33|0.2067
13:21:34|0.2067
13:21:35|0.2061
13:21:36|0.2069
13:21:37|0.2084
13:21:38|0.2084
13:21:39|0.2084
13:21:40|0.2084
13:21:41|0.2069
13:21:42|0.2079
13:21:43|0.2079
13:21:44|0.2079
13:21:45|0.2082
13:21:46|0.2082
13:21:47|0.2082
13:21:48|0.2084
13:21:49|0.2084
13:21:50|0.2084
13:21:51|0.2084
13:21:52|0.2087
13:21:53|0.2087
13:21:55|0.2095
13:21:56|0.2095
13:21:57|0.2095
13:21:57|0.2095
13:21:58|0.2095
13:21:59|0.2095
13:22:01|0.2095
13:22:02|0.2095
13:22:03|0.2095
13:22:04|0.209
13:22:05|0.2097
13:22:06|0.2097
13:22:07|0.2097
13:22:08|0.2097
13:22:09|0.2097
13:22:10|0.2097
13:22:11|0.2097
13:22:13|0.209
13:22:14|0.209
13:22:15|0.209
13:22:15|0.209
13:22:16|0.209
13:22:18|0.2097
13:22:19|0.2097
13:22:20|0.2089
13:22:21|0.2089
13:22:22|0.2089
13:22:23|0.2089
13:22:24|0.2089
13:22:25|0.2089
13:22:26|0.2089
13:22:27|0.2089
13:22:28|0.2097
13:22:29|0.2097
13:22:30|0.2097
13:22:31|0.2094
13:22:32|0.2096
13:22:33|0.2093
13:22:34|0.2093
13:22:35|0.2093
13:22:36|0.2093
13:22:37|0.2099
13:22:38|0.2093
13:22:39|0.2093
13:22:40|0.2093
13:22:42|0.21
13:22:42|0.21
13:22:44|0.212
13:22:45|0.212
13:22:46|0.212
13:22:47|0.2115
13:22:48|0.2115
13:22:49|0.2115
13:22:49|0.2103
13:22:51|0.2107
13:22:52|0.2107
13:22:52|0.2114
13:22:54|0.2114
13:22:55|0.2117
13:22:56|0.2117
13:22:57|0.2117
13:22:59|0.2117
13:23:00|0.2117
13:23:01|0.2115
13:23:01|0.2115
13:23:03|0.2115
13:23:03|0.2115
13:23:05|0.2123
13:23:06|0.2123
13:23:06|0.2123
13:23:07|0.2123
13:23:09|0.2123
13:23:10|0.2127
13:23:11|0.2127
13:23:13|0.2127
13:23:13|0.2127
13:23:14|0.2137
13:23:15|0.2137
13:23:17|0.2145
13:23:18|0.2148
13:23:18|0.2148
13:23:20|0.2148
13:23:21|0.2144
13:23:21|0.2144
13:23:23|0.2144
13:23:24|0.2144
13:23:25|0.2144
13:23:26|0.2148
13:23:26|0.215
13:23:28|0.215
13:23:29|0.215
13:23:30|0.2126
13:23:31|0.2159
13:23:31|0.2159
13:23:33|0.2159
13:23:34|0.216
13:23:34|0.2168
13:23:36|0.2168
13:23:37|0.2168
13:23:37|0.2168
13:23:39|0.2168
13:23:40|0.2168
13:23:41|0.2168
13:23:41|0.2168
13:23:43|0.2168
13:23:44|0.2168
13:23:44|0.2168
13:23:45|0.2166
13:23:46|0.2166
13:23:48|0.2166
13:23:49|0.2166
13:23:50|0.2162
13:23:51|0.2177
13:23:52|0.2177
13:23:53|0.2177
13:23:53|0.2177
13:23:56|0.2177
13:23:56|0.2179
13:23:58|0.217
13:23:59|0.217
13:24:00|0.217
13:24:02|0.2169
13:24:02|0.2169
13:24:03|0.2169
13:24:04|0.2169
13:24:06|0.2177
13:24:08|0.2177
13:24:08|0.2177
13:24:09|0.2177
13:24:11|0.2177
13:24:12|0.2177
13:24:13|0.2177
13:24:13|0.2177
13:24:15|0.2177
13:24:15|0.2177
13:24:17|0.2177
13:24:19|0.2177
13:24:19|0.2178
13:24:20|0.2178
13:24:21|0.2178
13:24:22|0.2178
13:24:23|0.2178
13:24:24|0.2177
13:24:25|0.2177
13:24:26|0.2177
13:24:27|0.2177
13:24:28|0.218
13:24:29|0.2175
13:24:30|0.2175
13:24:31|0.2175
13:24:32|0.2175
13:24:33|0.2175
13:24:34|0.2175
13:24:35|0.2174
13:24:36|0.2174
13:24:38|0.2174
13:24:39|0.2174
13:24:40|0.2174
13:24:41|0.2174
13:24:43|0.2174
13:24:43|0.2174
13:24:44|0.2174
13:24:45|0.2174
13:24:46|0.2174
13:24:47|0.2174
13:24:48|0.2174
13:24:50|0.2174
13:24:51|0.217
13:24:51|0.217
13:24:52|0.217
13:24:55|0.217
13:24:55|0.2169
13:24:57|0.2169
13:24:58|0.2169
13:24:59|0.2169
13:25:01|0.2169
13:25:01|0.2169
13:25:03|0.2164
13:25:04|0.2164
13:25:05|0.2161
13:25:06|0.2161
13:25:07|0.2161
13:25:09|0.2143
13:25:10|0.2143
13:25:12|0.2143
13:25:12|0.2151
13:25:14|0.2151
13:25:15|0.2151
13:25:17|0.2151
13:25:18|0.2149
13:25:19|0.2149
13:25:20|0.2149
13:25:21|0.2149
13:25:22|0.2149
13:25:23|0.2149
13:25:24|0.2149
13:25:25|0.2149
13:25:26|0.2149
13:25:27|0.2142
13:25:28|0.2142
13:25:30|0.2142
13:25:30|0.2142
13:25:31|0.2142
13:25:32|0.2142
13:25:34|0.2142
13:25:34|0.2142
13:25:35|0.2142
13:25:36|0.2142
13:25:37|0.2142
13:25:39|0.2142
13:25:39|0.2142
13:25:40|0.2142
13:25:42|0.2142
13:25:42|0.2142
13:25:43|0.2142
13:25:44|0.2142
13:25:45|0.2142
13:25:47|0.2142
13:25:47|0.2137
13:25:48|0.2137
13:25:49|0.2137
13:25:50|0.2137
13:25:52|0.213
13:25:52|0.213
13:25:53|0.213
13:25:54|0.213
13:25:55|0.213
13:25:56|0.213
13:25:58|0.213
13:26:00|0.213
13:26:01|0.213
13:26:03|0.213
13:26:04|0.213
13:26:06|0.213
13:26:07|0.213
13:26:08|0.213
13:26:08|0.2128
13:26:10|0.2128
13:26:11|0.2128
13:26:11|0.2126
13:26:13|0.2126
13:26:13|0.2126
13:26:14|0.2126
13:26:16|0.2126
13:26:16|0.2126
13:26:18|0.2126
13:26:19|0.2126
13:26:20|0.2126
13:26:21|0.2126
13:26:21|0.2126
13:26:23|0.2126
13:26:23|0.2124
13:26:24|0.2124
13:26:25|0.2124
13:26:27|0.2124
13:26:27|0.2124
13:26:28|0.2124
13:26:29|0.2124
13:26:30|0.2124
13:26:31|0.2124
13:26:33|0.2124
13:26:34|0.2124
13:26:34|0.2124
13:26:36|0.2125
13:26:37|0.2125
13:26:37|0.2125
13:26:38|0.2125
13:26:39|0.2125
13:26:40|0.2125
13:26:41|0.2125
13:26:43|0.2125
13:26:44|0.2125
13:26:45|0.2125
13:26:46|0.2122
13:26:47|0.2126
13:26:49|0.213
13:26:49|0.213
13:26:50|0.213
13:26:52|0.213
13:26:53|0.213
13:26:54|0.213
13:26:55|0.213
13:26:56|0.213
13:26:57|0.213
13:26:59|0.213
13:26:59|0.213
13:27:00|0.213
13:27:02|0.213
13:27:03|0.213
13:27:04|0.213
13:27:04|0.213
13:27:06|0.213
13:27:06|0.213
13:27:08|0.213
13:27:10|0.213
13:27:11|0.213
13:27:12|0.213
13:27:13|0.213
13:27:14|0.213
13:27:15|0.213
13:27:16|0.213
13:27:18|0.213
13:27:18|0.213
13:27:20|0.213
13:27:21|0.213
13:27:22|0.213
13:27:23|0.213
13:27:24|0.2132
13:27:25|0.2132
13:27:26|0.2135
13:27:27|0.2135
13:27:28|0.2135
13:27:29|0.2135
13:27:30|0.2135
13:27:32|0.2135
13:27:32|0.2135
13:27:34|0.2149
13:27:34|0.2149
13:27:35|0.2149
13:27:37|0.2149
13:27:38|0.2149
13:27:39|0.2149
13:27:40|0.2149
13:27:41|0.2149
13:27:42|0.2149
13:27:43|0.2149
13:27:44|0.2149
13:27:45|0.2148
13:27:46|0.2148
13:27:47|0.2148
13:27:48|0.2148
13:27:49|0.2148
13:27:50|0.2148
13:27:51|0.2148
13:27:52|0.2148
13:27:53|0.2148
13:27:54|0.2148
13:27:55|0.2148
13:27:56|0.2148
13:27:57|0.2148
13:27:58|0.2148
13:28:00|0.2148
13:28:01|0.2148
13:28:02|0.2148
13:28:03|0.2148
13:28:04|0.2148
13:28:06|0.2148
13:28:07|0.2148
13:28:07|0.2148
13:28:09|0.2148
13:28:10|0.2148
13:28:11|0.2148
13:28:12|0.2148
13:28:14|0.2148
13:28:14|0.2148
13:28:16|0.2143
13:28:17|0.2143
13:28:18|0.2143
13:28:20|0.2143
13:28:21|0.2143
13:28:22|0.2143
13:28:22|0.2143
13:28:23|0.2143
13:28:25|0.2143
13:28:25|0.2143
13:28:27|0.2143
13:28:27|0.2144
13:28:29|0.2144
13:28:30|0.2145
13:28:31|0.2144
13:28:32|0.2144
13:28:33|0.2144
13:28:35|0.2144
13:28:36|0.2144
13:28:36|0.2144
13:28:37|0.2144
13:28:38|0.2144
13:28:39|0.2144
13:28:40|0.2144
13:28:42|0.2144
13:28:42|0.2144
13:28:43|0.2137
13:28:44|0.2137
13:28:45|0.2137
13:28:47|0.2137
13:28:47|0.2137
13:28:48|0.2137
13:28:49|0.2137
13:28:51|0.2137
13:28:51|0.2137
13:28:52|0.2137
13:28:54|0.2137
13:28:54|0.2137
13:28:55|0.2137
13:28:56|0.2137
13:28:58|0.2137
13:28:58|0.2137
13:29:01|0.2137
13:29:02|0.2135
13:29:03|0.2135
13:29:03|0.2135
13:29:06|0.2135
13:29:07|0.2135
13:29:08|0.2135
13:29:09|0.2141
13:29:10|0.2141
13:29:11|0.2141
13:29:12|0.2141
13:29:13|0.213
13:29:15|0.213
13:29:15|0.213
13:29:16|0.213
13:29:17|0.213
13:29:18|0.213
13:29:19|0.213
13:29:20|0.2126
13:29:21|0.2126
13:29:22|0.2126
13:29:23|0.2126
13:29:24|0.2126
13:29:25|0.2126
13:29:26|0.2126
13:29:27|0.2126
13:29:28|0.2126
13:29:29|0.2126
13:29:30|0.2126
13:29:31|0.2126
13:29:32|0.2126
13:29:33|0.213
13:29:34|0.213
13:29:35|0.213
13:29:36|0.213
13:29:37|0.2126
13:29:38|0.2126
13:29:39|0.2126
13:29:40|0.2126
13:29:41|0.2126
13:29:42|0.2126
13:29:43|0.2126
13:29:44|0.2126
13:29:45|0.2126
13:29:46|0.2126
13:29:47|0.2126
13:29:49|0.2126
13:29:50|0.2126
13:29:51|0.2126
13:29:52|0.2126
13:29:53|0.2126
13:29:54|0.2126
13:29:55|0.2126
13:29:56|0.2126
13:29:57|0.2126
13:29:58|0.2126
13:29:58|0.2126
13:30:00|0.2126
13:30:01|0.2126
13:30:02|0.2124
13:30:03|0.2124
13:30:04|0.2124
13:30:05|0.2124
13:30:06|0.2124
13:30:07|0.2124
13:30:08|0.2124
13:30:09|0.2121
13:30:11|0.2121
13:30:11|0.2121
13:30:12|0.2121
13:30:13|0.2121
13:30:15|0.2121
13:30:16|0.2121
13:30:17|0.2121
13:30:18|0.2113
13:30:19|0.2113
13:30:20|0.2113
13:30:21|0.2113
13:30:22|0.2113
13:30:23|0.2113
13:30:24|0.2113
13:30:24|0.211
13:30:26|0.211
13:30:27|0.211
13:30:27|0.211
13:30:29|0.211
13:30:30|0.211
13:30:30|0.211
13:30:31|0.211
13:30:33|0.211
13:30:33|0.211
13:30:35|0.211
13:30:36|0.211
13:30:36|0.211
13:30:38|0.211
13:30:39|0.211
13:30:40|0.211
13:30:41|0.2111
13:30:43|0.2104
13:30:43|0.2104
13:30:44|0.2104
13:30:45|0.2104
13:30:46|0.2104
13:30:47|0.2104
13:30:48|0.2104
13:30:49|0.2107
13:30:51|0.2107
13:30:52|0.2107
13:30:53|0.2107
13:30:53|0.2107
13:30:55|0.2094
13:30:55|0.2094
13:30:57|0.2094
13:30:57|0.2094
13:30:58|0.2095
13:31:00|0.209
13:31:02|0.209
13:31:03|0.2089
13:31:04|0.2089
13:31:06|0.209
13:31:06|0.2089
13:31:08|0.2091
13:31:09|0.2091
13:31:11|0.2091
13:31:12|0.2089
13:31:14|0.209
13:31:14|0.209
13:31:15|0.2093
13:31:16|0.2093
13:31:17|0.2089
13:31:19|0.2089
13:31:21|0.2089
13:31:21|0.2089
13:31:22|0.2089
13:31:24|0.2089
13:31:25|0.2089
13:31:26|0.2089
13:31:27|0.2094
13:31:28|0.2094
13:31:29|0.2094
13:31:29|0.2094
13:31:31|0.2094
13:31:32|0.2091
13:31:33|0.2091
13:31:34|0.2091
13:31:35|0.2091
13:31:37|0.2091
13:31:37|0.2091
13:31:38|0.2091
13:31:39|0.2091
13:31:40|0.2091
13:31:41|0.2091
13:31:42|0.2091
13:31:43|0.2092
13:31:44|0.2092
13:31:46|0.2094
13:31:47|0.2092
13:31:48|0.2094
13:31:49|0.2094
13:31:49|0.2094
13:31:51|0.2094
13:31:52|0.2094
13:31:53|0.2094
13:31:54|0.2094
13:31:55|0.2094
13:31:55|0.2094
13:31:57|0.2094
13:31:58|0.2094
13:31:59|0.2094
13:32:00|0.2094
13:32:01|0.2095
13:32:01|0.2095
13:32:03|0.2095
13:32:05|0.2097
13:32:05|0.2097
13:32:07|0.2097
13:32:08|0.2097
13:32:09|0.2097
13:32:10|0.2097
13:32:11|0.2097
13:32:13|0.2097
13:32:14|0.2097
13:32:16|0.2097
13:32:16|0.2097
13:32:17|0.2097
13:32:18|0.21
13:32:19|0.2097
13:32:20|0.2097
13:32:21|0.21
13:32:22|0.21
13:32:23|0.21
13:32:24|0.21
13:32:25|0.2106
13:32:26|0.2103
13:32:27|0.2103
13:32:28|0.2103
13:32:30|0.2103
13:32:31|0.2103
13:32:31|0.2103
13:32:33|0.2103
13:32:34|0.2103
13:32:35|0.2108
13:32:36|0.2108
13:32:37|0.211
13:32:38|0.211
13:32:39|0.211
13:32:40|0.2114
13:32:41|0.2115
13:32:42|0.2114
13:32:43|0.2114
13:32:44|0.2114
13:32:45|0.2114
13:32:45|0.2114
13:32:46|0.2114
13:32:47|0.2114
13:32:50|0.2121
13:32:50|0.2121
13:32:51|0.2121
13:32:52|0.2121
13:32:53|0.2121
13:32:54|0.2122
13:32:55|0.2122
13:32:56|0.2122
13:32:57|0.2122
13:32:58|0.2122
13:32:59|0.2122
13:33:00|0.2122
13:33:01|0.2122
13:33:02|0.2122
13:33:04|0.2122
13:33:06|0.2122
13:33:06|0.2122
13:33:07|0.2122
13:33:08|0.2122
13:33:09|0.2122
13:33:11|0.2122
13:33:12|0.2122
13:33:13|0.2122
13:33:14|0.2122
13:33:15|0.2122
13:33:15|0.2122
13:33:16|0.2122
13:33:18|0.211
13:33:19|0.211
13:33:20|0.211
13:33:21|0.211
13:33:22|0.211
13:33:23|0.211
13:33:24|0.211
13:33:25|0.211
13:33:27|0.211
13:33:27|0.211
13:33:28|0.211
13:33:29|0.2121
13:33:30|0.2121
13:33:31|0.2121
13:33:32|0.2121
13:33:33|0.2121
13:33:34|0.2121
13:33:35|0.2121
13:33:36|0.2121
13:33:37|0.2121
13:33:38|0.2121
13:33:39|0.2121
13:33:40|0.2121
13:33:41|0.2133
13:33:42|0.2133
13:33:43|0.2133
13:33:44|0.2133
13:33:45|0.2133
13:33:47|0.2133
13:33:47|0.2127
13:33:48|0.2127
13:33:50|0.2132
13:33:51|0.2132
13:33:52|0.2132
13:33:53|0.2132
13:33:53|0.2132
13:33:56|0.2132
13:33:56|0.2132
13:33:57|0.2132
13:33:58|0.2132
13:33:59|0.2132
13:34:00|0.2132
13:34:01|0.2132
13:34:02|0.2132
13:34:03|0.2132
13:34:05|0.2132
13:34:07|0.2132
13:34:07|0.2132
13:34:09|0.2132
13:34:11|0.2132
13:34:11|0.2132
13:34:12|0.2137
13:34:13|0.2139
13:34:15|0.2143
13:34:16|0.2143
13:34:17|0.2139
13:34:19|0.2152
13:34:20|0.2152
13:34:21|0.2144
13:34:22|0.2151
13:34:23|0.2151
13:34:24|0.2151
13:34:25|0.216
13:34:27|0.2164
13:34:27|0.2156
13:34:29|0.2164
13:34:29|0.2164
13:34:30|0.2164
13:34:32|0.2164
13:34:32|0.2164
13:34:34|0.2164
13:34:35|0.2172
13:34:35|0.2172
13:34:36|0.2157
13:34:37|0.2157
13:34:39|0.2175
13:34:39|0.2175
13:34:40|0.2166
13:34:41|0.2166
13:34:43|0.2166
13:34:43|0.2167
13:34:44|0.2167
13:34:45|0.2175
13:34:46|0.2175
13:34:48|0.2175
13:34:49|0.2175
13:34:50|0.2175
13:34:51|0.2175
13:34:52|0.2175
13:34:53|0.2169
13:34:54|0.2169
13:34:55|0.2169
13:34:56|0.2175
13:34:57|0.218
13:34:58|0.218
13:34:59|0.218
13:35:00|0.218
13:35:01|0.218
13:35:02|0.2183
13:35:03|0.218
13:35:04|0.218
13:35:06|0.2185
13:35:07|0.2198
13:35:08|0.2193
13:35:09|0.2193
13:35:10|0.2209
13:35:11|0.2213
13:35:12|0.2208
13:35:13|0.2216
13:35:14|0.2223
13:35:15|0.2229
13:35:16|0.2224
13:35:17|0.2222
13:35:18|0.2227
13:35:20|0.2233
13:35:20|0.2233
13:35:22|0.2233
13:35:22|0.2231
13:35:23|0.2231
13:35:24|0.2239
13:35:25|0.2245
13:35:27|0.2238
13:35:28|0.2238
13:35:28|0.2239
13:35:29|0.2239
13:35:31|0.2239
13:35:32|0.2266
13:35:33|0.2266
13:35:33|0.2265
13:35:35|0.2259
13:35:35|0.2267
13:35:37|0.2257
13:35:37|0.224
13:35:39|0.2238
13:35:40|0.2244
13:35:40|0.2244
13:35:41|0.2237
13:35:43|0.2231
13:35:43|0.2241
13:35:44|0.2241
13:35:45|0.2231
13:35:46|0.2219
13:35:47|0.2219
13:35:48|0.2219
13:35:50|0.2239
13:35:50|0.222
13:35:51|0.2275
13:35:52|0.2285
13:35:53|0.23
13:35:54|0.2272
13:35:55|0.2285
13:35:56|0.2287
13:35:57|0.2287
13:35:58|0.2293
13:35:59|0.2269
13:36:00|0.2273
13:36:01|0.2265
13:36:02|0.2288
13:36:03|0.2266
13:36:05|0.2266
13:36:07|0.2273
13:36:08|0.2269
13:36:10|0.227
13:36:10|0.2269
13:36:12|0.227
13:36:14|0.2254
13:36:14|0.2254
13:36:15|0.2254
13:36:17|0.2271
13:36:17|0.2271
13:36:19|0.2271
13:36:20|0.2271
13:36:21|0.2285
13:36:22|0.2276
13:36:24|0.228
13:36:24|0.2278
13:36:26|0.2278
13:36:28|0.2283
13:36:28|0.2283
13:36:29|0.2283
13:36:31|0.2283
13:36:32|0.2283
13:36:32|0.2275
13:36:33|0.2275
13:36:35|0.2277
13:36:36|0.2276
13:36:36|0.2279
13:36:38|0.2279
13:36:38|0.227
13:36:39|0.2275
13:36:41|0.2261
13:36:42|0.2261
13:36:42|0.2261
13:36:44|0.226
13:36:44|0.226
13:36:45|0.226
13:36:47|0.226
13:36:47|0.226
13:36:48|0.226
13:36:49|0.2254
13:36:50|0.226
13:36:51|0.226
13:36:52|0.226
13:36:54|0.226
13:36:54|0.226
13:36:56|0.226
13:36:57|0.226
13:36:58|0.226
13:36:58|0.2256
13:36:59|0.2253
13:37:00|0.2253
13:37:02|0.2253
13:37:02|0.2253
13:37:04|0.2253
13:37:05|0.2253
13:37:06|0.2253
13:37:07|0.2253
13:37:08|0.2244
13:37:10|0.2244
13:37:10|0.2224
13:37:12|0.2243
13:37:13|0.2243
13:37:14|0.2243
13:37:16|0.2243
13:37:16|0.2219
13:37:17|0.2219
13:37:18|0.2223
13:37:21|0.2223
13:37:22|0.2224
13:37:23|0.2219
13:37:24|0.2219
13:37:25|0.2219
13:37:26|0.2219
13:37:27|0.2223
13:37:28|0.2223
13:37:29|0.2223
13:37:30|0.221
13:37:31|0.221
13:37:32|0.2232
13:37:33|0.2232
13:37:34|0.2225
13:37:35|0.2225
13:37:37|0.2225
13:37:38|0.2225
13:37:39|0.2225
13:37:40|0.2225
13:37:41|0.2225
13:37:42|0.2225
13:37:43|0.2225
13:37:44|0.2225
13:37:45|0.2215
13:37:46|0.2215
13:37:47|0.2224
13:37:48|0.2224
13:37:49|0.2224
13:37:50|0.2224
13:37:51|0.2224
13:37:51|0.2224
13:37:53|0.2224
13:37:54|0.2224
13:37:54|0.2224
13:37:56|0.2224
13:37:57|0.2224
13:37:58|0.2224
13:38:00|0.2224
13:38:00|0.2224
13:38:01|0.2224
13:38:02|0.2224
13:38:04|0.2217
13:38:05|0.2217
13:38:06|0.2217
13:38:07|0.2217
13:38:08|0.2217
13:38:10|0.2217
13:38:11|0.2217
13:38:12|0.2217
13:38:14|0.2212
13:38:14|0.2212
13:38:16|0.221
13:38:17|0.2219
13:38:18|0.2219
13:38:19|0.2219
13:38:20|0.2219
13:38:21|0.222
13:38:22|0.222
13:38:23|0.222
13:38:24|0.2219
13:38:25|0.2219
13:38:26|0.2219
13:38:28|0.2219
13:38:28|0.2219
13:38:29|0.2219
13:38:30|0.222
13:38:32|0.222
13:38:33|0.2221
13:38:35|0.2219
13:38:35|0.2219
13:38:36|0.2219
13:38:38|0.2225
13:38:39|0.2226
13:38:40|0.2226
13:38:41|0.2226
13:38:42|0.2226
13:38:43|0.2226
13:38:44|0.2226
13:38:45|0.2226
13:38:46|0.2234
13:38:47|0.2234
13:38:48|0.2234
13:38:49|0.2234
13:38:50|0.2234
13:38:51|0.2234
13:38:52|0.2234
13:38:54|0.2234
13:38:54|0.2241
13:38:55|0.2241
13:38:57|0.2241
13:38:57|0.2241
13:38:58|0.2241
13:38:59|0.2241
13:39:00|0.2229
13:39:02|0.2242
13:39:03|0.2242
13:39:03|0.2242
13:39:05|0.2242
13:39:05|0.2234
13:39:07|0.2234
13:39:07|0.2234
13:39:09|0.2234
13:39:10|0.2234
13:39:11|0.2234
13:39:12|0.2234
13:39:14|0.2234
13:39:15|0.2234
13:39:16|0.2234
13:39:18|0.2234
13:39:19|0.2234
13:39:20|0.2234
13:39:22|0.2234
13:39:23|0.2234
13:39:23|0.2243
13:39:25|0.224
13:39:26|0.224
13:39:26|0.224
13:39:27|0.224
13:39:29|0.225
13:39:30|0.2253
13:39:31|0.2253
13:39:32|0.2253
13:39:33|0.2253
13:39:34|0.2253
13:39:35|0.2253
13:39:36|0.2253
13:39:37|0.2253
13:39:38|0.2253
13:39:39|0.226
13:39:40|0.226
13:39:41|0.2275
13:39:42|0.226
13:39:43|0.226
13:39:44|0.2279
13:39:45|0.2279
13:39:46|0.2279
13:39:47|0.2279
13:39:48|0.2279
13:39:49|0.2279
13:39:50|0.2279
13:39:51|0.228
13:39:52|0.228
13:39:53|0.2273
13:39:54|0.2275
13:39:55|0.2275
13:39:56|0.228
13:39:57|0.228
13:39:58|0.228
13:39:59|0.2284
13:40:00|0.2284
13:40:01|0.2284
13:40:02|0.2284
13:40:03|0.2284
13:40:04|0.2284
13:40:05|0.2284
13:40:07|0.2284
13:40:08|0.2284
13:40:09|0.2278
13:40:10|0.2278
13:40:12|0.2274
13:40:13|0.2274
13:40:14|0.2274
13:40:15|0.2274
13:40:16|0.2276
13:40:16|0.2276
13:40:18|0.2275
13:40:19|0.2275
13:40:21|0.2275
13:40:22|0.2278
13:40:23|0.2278
13:40:24|0.2278
13:40:25|0.2278
13:40:26|0.2278
13:40:27|0.2278
13:40:28|0.2278
13:40:29|0.2278
13:40:30|0.2278
13:40:31|0.2278
13:40:32|0.2278
13:40:33|0.2278
13:40:34|0.2278
13:40:35|0.2278
13:40:36|0.2278
13:40:37|0.2278
13:40:38|0.2278
13:40:39|0.2278
13:40:41|0.2274
13:40:42|0.2274
13:40:43|0.2274
13:40:44|0.2274
13:40:45|0.2274
13:40:45|0.2274
13:40:46|0.2274
13:40:47|0.2274
13:40:49|0.2274
13:40:51|0.2274
13:40:51|0.2274
13:40:52|0.2274
13:40:53|0.2281
13:40:55|0.2282
13:40:56|0.2282
13:40:57|0.2282
13:40:58|0.2282
13:40:59|0.2282
13:40:59|0.2282
13:41:01|0.2282
13:41:02|0.2282
13:41:03|0.2282
13:41:04|0.2282
13:41:05|0.2282
13:41:06|0.2282
13:41:07|0.2284
13:41:08|0.2284
13:41:09|0.2283
13:41:11|0.2289
13:41:12|0.2295
13:41:13|0.2295
13:41:14|0.2295
13:41:16|0.2295
13:41:16|0.2295
13:41:18|0.2295
13:41:19|0.2295
13:41:20|0.2295
13:41:21|0.2295
13:41:22|0.2295
13:41:23|0.2295
13:41:24|0.2295
13:41:26|0.2295
13:41:26|0.2295
13:41:28|0.2295
13:41:29|0.2295
13:41:30|0.23
13:41:31|0.23
13:41:32|0.23
13:41:33|0.23
13:41:34|0.23
13:41:35|0.2311
13:41:36|0.232
13:41:37|0.2305
13:41:37|0.232
13:41:39|0.232
13:41:40|0.232
13:41:41|0.232
13:41:42|0.2321
13:41:43|0.2323
13:41:43|0.2323
13:41:45|0.2331
13:41:46|0.2327
13:41:47|0.2322
13:41:48|0.2338
13:41:49|0.2336
13:41:51|0.2336
13:41:51|0.2325
13:41:52|0.2323
13:41:53|0.2321
13:41:54|0.2325
13:41:55|0.2323
13:41:56|0.2325
13:41:57|0.2331
13:41:58|0.2331
13:41:59|0.2331
13:42:00|0.2331
13:42:01|0.2313
13:42:02|0.2305
13:42:03|0.2324
13:42:04|0.2324
13:42:05|0.2313
13:42:06|0.2325
13:42:07|0.2325
13:42:09|0.2325
13:42:10|0.2325
13:42:11|0.2304
13:42:12|0.231
13:42:13|0.2311
13:42:14|0.2311
13:42:15|0.2311
13:42:17|0.2311
13:42:18|0.2328
13:42:19|0.2304
13:42:20|0.2304
13:42:21|0.2318
13:42:22|0.2304
13:42:23|0.2304
13:42:24|0.2312
13:42:25|0.2312
13:42:26|0.231
13:42:27|0.2312
13:42:28|0.2298
13:42:29|0.2295
13:42:30|0.2299
13:42:31|0.2287
13:42:32|0.2287
13:42:33|0.2282
13:42:34|0.2268
13:42:35|0.2248
13:42:36|0.2249
13:42:37|0.2238
13:42:38|0.2241
13:42:39|0.2233
13:42:40|0.2233
13:42:41|0.2225
13:42:42|0.2224
13:42:43|0.2224
13:42:44|0.2225
13:42:45|0.2228
13:42:46|0.2228
13:42:47|0.2249
13:42:48|0.2261
13:42:50|0.2261
13:42:50|0.2282
13:42:52|0.226
13:42:52|0.2273
13:42:54|0.2271
13:42:55|0.2271
13:42:57|0.2265
13:42:57|0.225
13:42:58|0.225
13:42:59|0.2249
13:43:00|0.2249
13:43:01|0.2244
13:43:03|0.2244
13:43:04|0.2224
13:43:04|0.2224
13:43:06|0.2224
13:43:07|0.2224
13:43:08|0.223
13:43:09|0.223
13:43:10|0.223
13:43:11|0.223
13:43:13|0.2224
13:43:14|0.2224
13:43:16|0.2227
13:43:17|0.2227
13:43:18|0.2223
13:43:18|0.2224
13:43:20|0.2224
13:43:22|0.2224
13:43:23|0.2215
13:43:25|0.2215
13:43:25|0.2215
13:43:26|0.2215
13:43:27|0.2215
13:43:28|0.2211
13:43:29|0.2211
13:43:30|0.2211
13:43:31|0.2211
13:43:32|0.221
13:43:33|0.2212
13:43:34|0.2212
13:43:35|0.2212
13:43:36|0.2212
13:43:37|0.2216
13:43:38|0.2216
13:43:39|0.2235
13:43:40|0.2235
13:43:41|0.2235
13:43:42|0.2235
13:43:43|0.2235
13:43:45|0.2235
13:43:46|0.2235
13:43:46|0.2235
13:43:48|0.2235
13:43:49|0.2235
13:43:50|0.2235
13:43:52|0.2235
13:43:52|0.2235
13:43:53|0.2235
13:43:54|0.2235
13:43:55|0.2273
13:43:56|0.2273
13:43:57|0.2237
13:43:58|0.2262
13:44:00|0.2262
13:44:01|0.2262
13:44:02|0.2258
13:44:04|0.2258
13:44:04|0.2258
13:44:05|0.2258
13:44:06|0.2258
13:44:07|0.2299
13:44:08|0.2299
13:44:09|0.2299
13:44:10|0.2275
13:44:11|0.2275
13:44:12|0.2277
13:44:13|0.2285
13:44:14|0.2277
13:44:15|0.2277
13:44:17|0.2276
13:44:17|0.2276
13:44:19|0.2276
13:44:20|0.2276
13:44:21|0.2276
13:44:23|0.2254
13:44:24|0.2254
13:44:25|0.2252
13:44:26|0.2252
13:44:27|0.2252
13:44:28|0.2262
13:44:30|0.2251
13:44:30|0.2251
13:44:31|0.2251
13:44:32|0.2251
13:44:33|0.2251
13:44:34|0.2237
13:44:35|0.2229
13:44:36|0.2229
13:44:37|0.222
13:44:38|0.222
13:44:39|0.222
13:44:40|0.222
13:44:41|0.222
13:44:42|0.2219
13:44:43|0.2219
13:44:44|0.2219
13:44:45|0.2219
13:44:46|0.2248
13:44:48|0.2256
13:44:49|0.2256
13:44:50|0.2256
13:44:51|0.2256
13:44:52|0.2256
13:44:53|0.2247
13:44:54|0.225
13:44:55|0.225
13:44:56|0.225
13:44:57|0.225
13:44:58|0.225
13:44:59|0.2248
13:45:00|0.2248
13:45:01|0.2248
13:45:03|0.2236
13:45:03|0.2236
13:45:05|0.2236
13:45:06|0.2236
13:45:07|0.2243
13:45:08|0.2272
13:45:09|0.225
13:45:10|0.225
13:45:11|0.225
13:45:12|0.225
13:45:13|0.225
13:45:14|0.2255
13:45:15|0.2255
13:45:16|0.2255
13:45:18|0.2255
13:45:18|0.2255
13:45:20|0.2271
13:45:22|0.2256
13:45:22|0.2256
13:45:24|0.2256
13:45:25|0.2256
13:45:26|0.2256
13:45:28|0.2268
13:45:28|0.2268
13:45:30|0.2268
13:45:31|0.2285
13:45:32|0.2285
13:45:33|0.2285
13:45:34|0.2285
13:45:35|0.2285
13:45:36|0.2284
13:45:37|0.23
13:45:38|0.2299
13:45:39|0.23
13:45:40|0.23
13:45:40|0.2294
13:45:42|0.2294
13:45:43|0.2294
13:45:44|0.2294
13:45:45|0.2294
13:45:46|0.2294
13:45:47|0.2296
13:45:48|0.2296
13:45:49|0.2296
13:45:50|0.2315
13:45:51|0.231
13:45:52|0.231
13:45:53|0.231
13:45:54|0.2312
13:45:55|0.2344
13:45:56|0.2344
13:45:57|0.2335
13:45:58|0.2335
13:45:59|0.2344
13:46:00|0.2332
13:46:01|0.2322
13:46:02|0.2322
13:46:03|0.2313
13:46:04|0.2311
13:46:05|0.2294
13:46:05|0.2304
13:46:07|0.2272
13:46:08|0.2294
13:46:09|0.2294
13:46:10|0.2293
13:46:11|0.2294
13:46:12|0.2304
13:46:12|0.2309
13:46:14|0.2321
13:46:15|0.2321
13:46:16|0.2302
13:46:17|0.2302
13:46:19|0.2317
13:46:19|0.233
13:46:21|0.2332
13:46:22|0.2324
13:46:23|0.2331
13:46:25|0.2331
13:46:25|0.232
13:46:26|0.2318
13:46:28|0.2318
13:46:29|0.2319
13:46:30|0.2319
13:46:31|0.2319
13:46:32|0.2319
13:46:33|0.2316
13:46:34|0.2323
13:46:35|0.2315
13:46:36|0.2315
13:46:38|0.2341
13:46:38|0.2322
13:46:40|0.2322
13:46:40|0.2323
13:46:41|0.2338
13:46:43|0.2338
13:46:43|0.2329
13:46:45|0.2329
13:46:45|0.2329
13:46:46|0.2329
13:46:48|0.2344
13:46:48|0.2339
13:46:50|0.2339
13:46:50|0.2339
13:46:51|0.2339
13:46:52|0.2339
13:46:53|0.2337
13:46:54|0.2339
13:46:56|0.2339
13:46:57|0.234
13:46:58|0.2339
13:46:59|0.2339
13:47:00|0.2344
13:47:01|0.2333
13:47:02|0.2333
13:47:03|0.2333
13:47:04|0.2333
13:47:05|0.2333
13:47:06|0.234
13:47:07|0.2335
13:47:08|0.2345
13:47:09|0.2324
13:47:10|0.234
13:47:11|0.234
13:47:12|0.234
13:47:13|0.2336
13:47:14|0.2324
13:47:15|0.2315
13:47:16|0.2285
13:47:17|0.227
13:47:19|0.2282
13:47:19|0.2268
13:47:21|0.2258
13:47:23|0.2258
13:47:24|0.2254
13:47:24|0.2255
13:47:26|0.2252
13:47:27|0.2251
13:47:28|0.2253
13:47:29|0.2253
13:47:31|0.2251
13:47:32|0.2251
13:47:33|0.2251
13:47:34|0.2253
13:47:35|0.2253
13:47:36|0.2253
13:47:37|0.2253
13:47:38|0.225
13:47:39|0.225
13:47:40|0.225
13:47:41|0.2255
13:47:42|0.226
13:47:43|0.2286
13:47:44|0.2274
13:47:45|0.2292
13:47:46|0.2292
13:47:47|0.2292
13:47:48|0.2292
13:47:49|0.2292
13:47:50|0.2285
13:47:51|0.2289
13:47:52|0.2289
13:47:53|0.2302
13:47:54|0.2302
13:47:55|0.2303
13:47:56|0.2302
13:47:57|0.2302
13:47:58|0.2302
13:47:59|0.2302
13:48:00|0.2302
13:48:01|0.2327
13:48:02|0.2327
13:48:03|0.2307
13:48:04|0.2308
13:48:06|0.2316
13:48:06|0.2304
13:48:07|0.2301
13:48:09|0.231
13:48:10|0.231
13:48:11|0.2309
13:48:12|0.2311
13:48:13|0.2313
13:48:14|0.2313
13:48:16|0.2313
13:48:16|0.231
13:48:17|0.2312
13:48:18|0.2327
13:48:19|0.2331
13:48:21|0.2329
13:48:22|0.2299
13:48:23|0.2322
13:48:25|0.2322
13:48:26|0.2322
13:48:27|0.2316
13:48:28|0.2316
13:48:29|0.2299
13:48:30|0.2297
13:48:31|0.2317
13:48:33|0.2304
13:48:34|0.2295
13:48:35|0.2289
13:48:36|0.2284
13:48:37|0.228
13:48:38|0.2278
13:48:39|0.2278
13:48:40|0.2284
13:48:42|0.2292
13:48:42|0.2309
13:48:44|0.2297
13:48:44|0.231
13:48:46|0.231
13:48:47|0.2312
13:48:48|0.2312
13:48:49|0.2332
13:48:50|0.2332
13:48:51|0.2319
13:48:52|0.2323
13:48:54|0.2323
13:48:54|0.2323
13:48:56|0.2309
13:48:56|0.2309
13:48:58|0.2309
13:48:59|0.2309
13:49:00|0.2313
13:49:01|0.2313
13:49:02|0.2315
13:49:03|0.2326
13:49:04|0.2321
13:49:05|0.2321
13:49:06|0.2321
13:49:07|0.2321
13:49:08|0.2321
13:49:09|0.2325
13:49:10|0.2327
13:49:11|0.2332
13:49:12|0.2332
13:49:13|0.2332
13:49:14|0.2333
13:49:16|0.2332
13:49:17|0.2328
13:49:17|0.2328
13:49:19|0.2327
13:49:19|0.2327
13:49:21|0.2335
13:49:22|0.2326
13:49:24|0.2334
13:49:25|0.2335
13:49:26|0.2335
13:49:27|0.2335
13:49:28|0.2335
13:49:29|0.2336
13:49:30|0.2336
13:49:31|0.2346
13:49:32|0.2346
13:49:34|0.2373
13:49:34|0.2372
13:49:35|0.2379
13:49:36|0.2379
13:49:37|0.2371
13:49:39|0.2379
13:49:40|0.2371
13:49:41|0.2371
13:49:42|0.2371
13:49:43|0.2371
13:49:44|0.2371
13:49:45|0.238
13:49:46|0.238
13:49:47|0.2374
13:49:48|0.2375
13:49:49|0.2374
13:49:50|0.2374
13:49:51|0.2381
13:49:53|0.2383
13:49:54|0.2383
13:49:55|0.2375
13:49:55|0.239
13:49:56|0.239
13:49:57|0.24
13:49:59|0.2397
13:50:00|0.24
13:50:00|0.2397
13:50:02|0.2401
13:50:03|0.246
13:50:03|0.2432
13:50:04|0.247
13:50:05|0.245
13:50:06|0.2465
13:50:07|0.248
13:50:09|0.2458
13:50:10|0.2471
13:50:11|0.2461
13:50:12|0.2472
13:50:14|0.247
13:50:14|0.2474
13:50:16|0.2497
13:50:17|0.2506
13:50:18|0.2513
13:50:19|0.252
13:50:20|0.2517
13:50:22|0.2517
13:50:23|0.252
13:50:25|0.2505
13:50:26|0.252
13:50:27|0.2519
13:50:29|0.2519
13:50:29|0.2533
13:50:30|0.2533
13:50:32|0.2529
13:50:33|0.2522
13:50:33|0.252
13:50:35|0.2508
13:50:36|0.253
13:50:37|0.2528
13:50:38|0.2526
13:50:40|0.2516
13:50:41|0.2474
13:50:41|0.2486
13:50:43|0.2469
13:50:43|0.2437
13:50:45|0.2449
13:50:46|0.2439
13:50:47|0.2437
13:50:48|0.2437
13:50:49|0.2439
13:50:50|0.2433
13:50:50|0.2463
13:50:51|0.2463
13:50:52|0.2463
13:50:53|0.2463
13:50:55|0.2459
13:50:55|0.247
13:50:57|0.2488
13:50:57|0.2482
13:50:58|0.2509
13:50:59|0.2469
13:51:01|0.2506
13:51:02|0.2504
13:51:03|0.2479
13:51:04|0.2472
13:51:05|0.247
13:51:06|0.2469
13:51:07|0.2448
13:51:08|0.2461
13:51:09|0.2462
13:51:09|0.2459
13:51:11|0.2448
13:51:12|0.2448
13:51:13|0.2448
13:51:15|0.2443
13:51:15|0.2443
13:51:16|0.2438
13:51:17|0.2438
13:51:18|0.2433
13:51:19|0.2441
13:51:20|0.243
13:51:21|0.2433
13:51:22|0.2439
13:51:23|0.2439
13:51:25|0.2443
13:51:27|0.2441
13:51:28|0.2452
13:51:29|0.2452
13:51:30|0.2452
13:51:31|0.2444
13:51:32|0.2455
13:51:32|0.2455
13:51:34|0.2455
13:51:35|0.2455
13:51:36|0.2452
13:51:37|0.2452
13:51:37|0.2458
13:51:38|0.2446
13:51:40|0.2446
13:51:41|0.2446
13:51:43|0.2446
13:51:43|0.2446
13:51:44|0.2446
13:51:45|0.2446
13:51:46|0.247
13:51:47|0.2454
13:51:48|0.2454
13:51:50|0.2454
13:51:50|0.2465
13:51:51|0.2447
13:51:52|0.2463
13:51:53|0.2462
13:51:54|0.246
13:51:55|0.2463
13:51:57|0.2448
13:51:58|0.2448
13:51:59|0.2448
13:51:59|0.2446
13:52:00|0.2447
13:52:01|0.2446
13:52:02|0.2447
13:52:03|0.2447
13:52:05|0.2446
13:52:06|0.2446
13:52:07|0.2446
13:52:07|0.2446
13:52:09|0.2446
13:52:10|0.2446
13:52:11|0.2446
13:52:11|0.2446
13:52:12|0.2447
13:52:14|0.2447
13:52:15|0.2447
13:52:15|0.2468
13:52:16|0.2453
13:52:18|0.2453
13:52:19|0.247
13:52:20|0.247
13:52:20|0.247
13:52:22|0.246
13:52:22|0.2469
13:52:24|0.2469
13:52:24|0.2488
13:52:27|0.2451
13:52:28|0.2463
13:52:29|0.2463
13:52:31|0.2463
13:52:31|0.2477
13:52:32|0.2478
13:52:33|0.2479
13:52:34|0.2479
13:52:35|0.2479
13:52:36|0.2479
13:52:37|0.2479
13:52:38|0.2479
13:52:39|0.249
13:52:40|0.249
13:52:41|0.249
13:52:42|0.249
13:52:43|0.2483
13:52:44|0.2483
13:52:45|0.2483
13:52:46|0.2484
13:52:47|0.249
13:52:48|0.2479
13:52:50|0.2491
13:52:51|0.249
13:52:53|0.2498
13:52:53|0.2498
13:52:54|0.249
13:52:55|0.2485
13:52:56|0.249
13:52:57|0.249
13:52:58|0.249
13:52:59|0.249
13:53:00|0.2479
13:53:01|0.2485
13:53:02|0.2478
13:53:03|0.2479
13:53:04|0.2479
13:53:05|0.2479
13:53:06|0.2471
13:53:07|0.2465
13:53:08|0.2468
13:53:09|0.2467
13:53:10|0.2461
13:53:11|0.2465
13:53:12|0.245
13:53:13|0.2452
13:53:14|0.2462
13:53:15|0.2455
13:53:16|0.2452
13:53:17|0.2452
13:53:18|0.2465
13:53:19|0.2465
13:53:20|0.2452
13:53:21|0.2454
13:53:22|0.2454
13:53:23|0.2465
13:53:24|0.2462
13:53:25|0.2453
13:53:26|0.2453
13:53:28|0.2461
13:53:30|0.2461
13:53:30|0.246
13:53:32|0.246
13:53:32|0.246
13:53:33|0.246
13:53:34|0.246
13:53:35|0.246
13:53:36|0.2443
13:53:38|0.2423
13:53:39|0.2412
13:53:40|0.2405
13:53:41|0.2384
13:53:42|0.2393
13:53:43|0.2394
13:53:44|0.2401
13:53:45|0.238
13:53:46|0.2402
13:53:47|0.239
13:53:48|0.2375
13:53:49|0.2359
13:53:50|0.2365
13:53:51|0.2365
13:53:51|0.2369
13:53:52|0.2366
13:53:54|0.2372
13:53:54|0.2367
13:53:56|0.2367
13:53:57|0.2359
13:53:58|0.2367
13:53:58|0.2367
13:53:59|0.2367
13:54:01|0.2367
13:54:02|0.2351
13:54:04|0.2347
13:54:05|0.2352
13:54:06|0.2347
13:54:07|0.2326
13:54:08|0.2325
13:54:09|0.2322
13:54:10|0.2328
13:54:12|0.2347
13:54:13|0.2364
13:54:15|0.2414
13:54:15|0.2417
13:54:16|0.2473
13:54:17|0.2446
13:54:18|0.2382
13:54:19|0.24
13:54:20|0.2432
13:54:21|0.2432
13:54:22|0.2391
13:54:23|0.2416
13:54:24|0.2416
13:54:25|0.2416
13:54:26|0.2392
13:54:27|0.2392
13:54:29|0.24
13:54:29|0.2405
13:54:30|0.2416
13:54:32|0.2423
13:54:33|0.2411
13:54:35|0.2423
13:54:35|0.2423
13:54:36|0.2411
13:54:37|0.242
13:54:38|0.2409
13:54:39|0.2409
13:54:40|0.2422
13:54:41|0.2422
13:54:43|0.2419
13:54:44|0.243
13:54:45|0.2427
13:54:46|0.2427
13:54:47|0.2443
13:54:49|0.2444
13:54:49|0.2444
13:54:50|0.2444
13:54:51|0.2439
13:54:52|0.2439
13:54:53|0.2439
13:54:54|0.2439
13:54:55|0.2439
13:54:56|0.2439
13:54:57|0.2439
13:54:58|0.2446
13:54:59|0.2446
13:55:00|0.2446
13:55:02|0.2445
13:55:02|0.2445
13:55:04|0.2445
13:55:04|0.2445
13:55:06|0.2445
13:55:07|0.2445
13:55:08|0.2447
13:55:09|0.2447
13:55:10|0.2453
13:55:11|0.2453
13:55:11|0.2437
13:55:13|0.2446
13:55:13|0.2447
13:55:14|0.2447
13:55:16|0.2404
13:55:17|0.2414
13:55:17|0.2414
13:55:19|0.24
13:55:20|0.2393
13:55:21|0.2393
13:55:22|0.2397
13:55:22|0.2386
13:55:24|0.238
13:55:25|0.2369
13:55:27|0.2377
13:55:28|0.2381
13:55:29|0.2381
13:55:31|0.2389
13:55:32|0.2389
13:55:33|0.2389
13:55:34|0.2381
13:55:36|0.2389
13:55:36|0.2389
13:55:37|0.2389
13:55:38|0.2391
13:55:39|0.2391
13:55:40|0.2391
13:55:41|0.2415
13:55:42|0.2415
13:55:43|0.2415
13:55:44|0.2415
13:55:45|0.2415
13:55:46|0.2415
13:55:47|0.2415
13:55:48|0.2408
13:55:49|0.2394
13:55:50|0.2394
13:55:51|0.2405
13:55:52|0.2405
13:55:53|0.2405
13:55:54|0.2415
13:55:55|0.2415
13:55:56|0.2415
13:55:57|0.2436
13:55:58|0.2437
13:55:59|0.2429
13:56:00|0.2429
13:56:01|0.2441
13:56:02|0.2442
13:56:03|0.2434
13:56:04|0.2434
13:56:05|0.2434
13:56:07|0.2445
13:56:08|0.2445
13:56:08|0.2449
13:56:10|0.2457
13:56:11|0.2457
13:56:12|0.2458
13:56:13|0.2462
13:56:15|0.2462
13:56:15|0.245
13:56:16|0.2457
13:56:17|0.2456
13:56:18|0.2462
13:56:19|0.2453
13:56:20|0.2461
13:56:21|0.2461
13:56:22|0.2461
13:56:23|0.2456
13:56:24|0.2448
13:56:25|0.2448
13:56:26|0.2434
13:56:27|0.2455
13:56:29|0.2457
13:56:30|0.2453
13:56:30|0.2453
13:56:33|0.2461
13:56:33|0.2456
13:56:34|0.2453
13:56:35|0.2466
13:56:36|0.2455
13:56:37|0.2466
13:56:38|0.2453
13:56:39|0.2453
13:56:40|0.2469
13:56:41|0.246
13:56:43|0.2471
13:56:44|0.2473
13:56:45|0.2473
13:56:46|0.2481
13:56:46|0.2481
13:56:48|0.2473
13:56:48|0.2482
13:56:50|0.248
13:56:51|0.248
13:56:52|0.2483
13:56:52|0.2475
13:56:54|0.2476
13:56:55|0.2476
13:56:56|0.2482
13:56:57|0.2484
13:56:58|0.2476
13:56:58|0.2487
13:56:59|0.2489
13:57:01|0.25
13:57:03|0.2482
13:57:03|0.2482
13:57:04|0.2489
13:57:05|0.2486
13:57:06|0.2492
13:57:07|0.2498
13:57:08|0.2487
13:57:09|0.2473
13:57:10|0.247
13:57:11|0.2468
13:57:12|0.246
13:57:14|0.2461
13:57:14|0.246
13:57:15|0.246
13:57:16|0.2448
13:57:17|0.2445
13:57:18|0.2445
13:57:19|0.243
13:57:20|0.2426
13:57:21|0.2417
13:57:22|0.242
13:57:24|0.2421
13:57:25|0.2421
13:57:26|0.2421
13:57:27|0.242
13:57:29|0.2421
13:57:30|0.2422
13:57:32|0.2421
13:57:33|0.2419
13:57:34|0.2419
13:57:35|0.2395
13:57:35|0.2395
13:57:37|0.2387
13:57:38|0.237
13:57:39|0.2386
13:57:40|0.2412
13:57:41|0.2407
13:57:42|0.2407
13:57:43|0.2407
13:57:44|0.2428
13:57:45|0.2407
13:57:46|0.2407
13:57:47|0.2407
13:57:48|0.2425
13:57:49|0.2425
13:57:50|0.2425
13:57:51|0.2421
13:57:52|0.2443
13:57:53|0.244
13:57:54|0.2438
13:57:55|0.2499
13:57:56|0.2468
13:57:57|0.2472
13:57:58|0.248
13:57:59|0.248
13:58:01|0.2488
13:58:01|0.2488
13:58:02|0.2488
13:58:03|0.2467
13:58:04|0.2468
13:58:05|0.2453
13:58:06|0.2465
13:58:07|0.2408
13:58:08|0.2407
13:58:09|0.2408
13:58:10|0.2408
13:58:11|0.2466
13:58:12|0.2466
13:58:13|0.2442
13:58:14|0.2456
13:58:15|0.2452
13:58:16|0.2452
13:58:18|0.2452
13:58:20|0.2443
13:58:21|0.2448
13:58:23|0.2443
13:58:23|0.2443
13:58:24|0.2447
13:58:25|0.2447
13:58:26|0.2447
13:58:27|0.2443
13:58:29|0.2445
13:58:30|0.2438
13:58:31|0.2438
13:58:33|0.2438
13:58:33|0.2438
13:58:35|0.2435
13:58:36|0.2435
13:58:36|0.2447
13:58:38|0.2447
13:58:38|0.2447
13:58:39|0.2445
13:58:40|0.2445
13:58:42|0.2445
13:58:43|0.2445
13:58:45|0.2435
13:58:46|0.2435
13:58:47|0.2435
13:58:48|0.2463
13:58:49|0.2433
13:58:51|0.2404
13:58:51|0.2404
13:58:52|0.2404
13:58:53|0.242
13:58:54|0.242
13:58:55|0.242
13:58:56|0.2413
13:58:57|0.2414
13:58:58|0.2427
13:58:59|0.2428
13:59:00|0.2402
13:59:02|0.2402
13:59:02|0.2413
13:59:04|0.2403
13:59:05|0.2419
13:59:05|0.2419
13:59:07|0.242
13:59:08|0.242
13:59:09|0.242
13:59:10|0.2409
13:59:11|0.2409
13:59:12|0.2409
13:59:13|0.2409
13:59:15|0.2412
13:59:15|0.2412
13:59:16|0.2412
13:59:17|0.2412
13:59:19|0.2413
13:59:20|0.2425
13:59:20|0.2442
13:59:21|0.244
13:59:22|0.244
13:59:24|0.244
13:59:24|0.244
13:59:25|0.2465
13:59:26|0.2465
13:59:28|0.2458
13:59:28|0.2444
13:59:30|0.245
13:59:31|0.2448
13:59:32|0.2448
13:59:34|0.2445
13:59:35|0.2445
13:59:36|0.2448
13:59:37|0.2448
13:59:38|0.2448
13:59:39|0.2443
13:59:40|0.2447
13:59:41|0.2447
13:59:42|0.2456
13:59:43|0.2447
13:59:44|0.2447
13:59:45|0.2447
13:59:46|0.2447
13:59:47|0.2447
13:59:48|0.2447
13:59:49|0.2452
13:59:50|0.2466
13:59:52|0.2466
13:59:52|0.2459
13:59:53|0.246
13:59:55|0.2468
13:59:56|0.2468
13:59:57|0.2469
13:59:59|0.2469
13:59:59|0.2469
14:00:00|0.247
14:00:01|0.247
14:00:03|0.247
14:00:03|0.247
14:00:05|0.247
14:00:06|0.2467
14:00:08|0.2457
14:00:08|0.2466
14:00:10|0.2466
14:00:11|0.2466
14:00:12|0.2467
14:00:13|0.2467
14:00:14|0.2467
14:00:15|0.2467
14:00:16|0.246
14:00:17|0.2452
14:00:18|0.2467
14:00:19|0.2467
14:00:20|0.2453
14:00:21|0.2453
14:00:23|0.2463
14:00:24|0.2456
14:00:24|0.2453
14:00:25|0.2453
14:00:26|0.2457
14:00:27|0.2457
14:00:28|0.2435
14:00:29|0.2405
14:00:31|0.2444
14:00:32|0.2444
14:00:34|0.2441
14:00:35|0.2426
14:00:36|0.2425
14:00:37|0.2413
14:00:38|0.2413
14:00:39|0.2413
14:00:40|0.2413
14:00:41|0.2416
14:00:42|0.2416
14:00:44|0.2418
14:00:44|0.2405
14:00:46|0.2399
14:00:47|0.2394
14:00:48|0.2393
14:00:50|0.2391
14:00:50|0.2381
14:00:52|0.2397
14:00:54|0.2396
14:00:54|0.2398
14:00:55|0.2398
14:00:56|0.239
14:00:57|0.2387
14:00:58|0.2387
14:00:59|0.2387
14:01:00|0.2387
14:01:01|0.2385
14:01:02|0.2387
14:01:03|0.238
14:01:04|0.238
14:01:05|0.238
14:01:06|0.2385
14:01:07|0.2386
14:01:08|0.2398
14:01:10|0.2401
14:01:12|0.2403
14:01:12|0.2403
14:01:13|0.2427
14:01:14|0.2427
14:01:15|0.2438
14:01:16|0.2419
14:01:17|0.2432
14:01:18|0.243
14:01:19|0.2419
14:01:20|0.2419
14:01:21|0.2403
14:01:22|0.2403
14:01:23|0.2403
14:01:24|0.2425
14:01:25|0.2425
14:01:26|0.2425
14:01:27|0.2425
14:01:28|0.2425
14:01:29|0.2406
14:01:30|0.2406
14:01:32|0.2424
14:01:33|0.2422
14:01:34|0.2424
14:01:35|0.2424
14:01:37|0.2424
14:01:37|0.2424
14:01:38|0.2434
14:01:39|0.2434
14:01:40|0.2434
14:01:41|0.2434
14:01:42|0.243
14:01:43|0.243
14:01:44|0.243
14:01:45|0.243
14:01:46|0.243
14:01:47|0.243
14:01:48|0.243
14:01:49|0.243
14:01:50|0.2438
14:01:51|0.2438
14:01:52|0.2426
14:01:53|0.2426
14:01:54|0.2426
14:01:55|0.2414
14:01:56|0.2423
14:01:57|0.2411
14:01:59|0.2411
14:02:00|0.2411
14:02:01|0.2409
14:02:01|0.2409
14:02:03|0.2409
14:02:04|0.2409
14:02:05|0.2409
14:02:07|0.239
14:02:07|0.239
14:02:08|0.239
14:02:09|0.239
14:02:10|0.2385
14:02:11|0.2387
14:02:12|0.2396
14:02:14|0.2387
14:02:15|0.2385
14:02:16|0.2385
14:02:17|0.2385
14:02:18|0.2385
14:02:19|0.238
14:02:20|0.238
14:02:21|0.238
14:02:22|0.2381
14:02:23|0.2381
14:02:24|0.2369
14:02:25|0.2378
14:02:26|0.2378
14:02:27|0.2377
14:02:28|0.2371
14:02:29|0.2377
14:02:30|0.2377
14:02:31|0.2377
14:02:31|0.2377
14:02:34|0.2379
14:02:35|0.2379
14:02:36|0.2375
14:02:37|0.2375
14:02:39|0.2366
14:02:39|0.2366
14:02:40|0.2366
14:02:41|0.2366
14:02:42|0.2366
14:02:43|0.236
14:02:45|0.2361
14:02:46|0.2368
14:02:47|0.2368
14:02:48|0.2359
14:02:50|0.2359
14:02:50|0.235
14:02:52|0.235
14:02:52|0.2342
14:02:53|0.2333
14:02:54|0.2344
14:02:57|0.2334
14:02:57|0.2322
14:02:58|0.2327
14:02:59|0.2321
14:03:00|0.2324
14:03:01|0.2323
14:03:02|0.2316
14:03:03|0.2316
14:03:04|0.2311
14:03:06|0.2306
14:03:06|0.2306
14:03:08|0.231
14:03:08|0.231
14:03:10|0.2293
14:03:11|0.2292
14:03:12|0.2274
14:03:13|0.2287
14:03:14|0.2289
14:03:14|0.2277
14:03:16|0.2259
14:03:16|0.226
14:03:18|0.2261
14:03:19|0.226
14:03:20|0.2263
14:03:21|0.2252
14:03:22|0.2259
14:03:23|0.2259
14:03:23|0.2245
14:03:25|0.2235
14:03:26|0.2247
14:03:27|0.2247
14:03:28|0.2251
14:03:28|0.2251
14:03:30|0.2249
14:03:30|0.2254
14:03:33|0.2254
14:03:34|0.2269
14:03:35|0.2287
14:03:37|0.2292
14:03:37|0.2292
14:03:38|0.2292
14:03:40|0.2303
14:03:41|0.2306
14:03:42|0.2329
14:03:44|0.2366
14:03:44|0.2362
14:03:46|0.2365
14:03:46|0.237
14:03:48|0.2391
14:03:49|0.2391
14:03:49|0.2398
14:03:51|0.2394
14:03:52|0.2401
14:03:53|0.241
14:03:54|0.2395
14:03:55|0.2333
14:03:56|0.2352
14:03:58|0.2356
14:03:58|0.2365
14:03:59|0.2347
14:04:00|0.2347
14:04:01|0.2361
14:04:02|0.2367
14:04:03|0.2365
14:04:05|0.2365
14:04:06|0.2372
14:04:07|0.2409
14:04:08|0.2409
14:04:08|0.2385
14:04:09|0.2385
14:04:10|0.2385
14:04:12|0.2391
14:04:13|0.2391
14:04:14|0.2385
14:04:15|0.2385
14:04:16|0.2386
14:04:17|0.2379
14:04:17|0.2379
14:04:19|0.2379
14:04:19|0.2379
14:04:20|0.2385
14:04:21|0.2385
14:04:23|0.2381
14:04:24|0.2381
14:04:25|0.2383
14:04:26|0.2383
14:04:27|0.2383
14:04:28|0.2383
14:04:29|0.2383
14:04:29|0.2383
14:04:31|0.2383
14:04:33|0.2379
14:04:33|0.2379
14:04:35|0.2364
14:04:36|0.2365
14:04:38|0.2363
14:04:38|0.2363
14:04:39|0.2363
14:04:41|0.2364
14:04:42|0.2364
14:04:43|0.2364
14:04:44|0.2359
14:04:45|0.2352
14:04:46|0.2352
14:04:47|0.2356
14:04:48|0.2354
14:04:49|0.2361
14:04:50|0.2361
14:04:51|0.2361
14:04:52|0.2335
14:04:53|0.2335
14:04:54|0.2328
14:04:56|0.2335
14:04:56|0.2335
14:04:57|0.2335
14:04:58|0.2335
14:04:59|0.2335
14:05:00|0.2336
14:05:01|0.2336
14:05:02|0.2318
14:05:03|0.2318
14:05:04|0.2318
14:05:05|0.2318
14:05:06|0.2307
14:05:08|0.2311
14:05:09|0.2311
14:05:10|0.2311
14:05:11|0.2313
14:05:13|0.2317
14:05:13|0.2317
14:05:14|0.2317
14:05:15|0.2317
14:05:17|0.231
14:05:18|0.2317
14:05:19|0.2317
14:05:20|0.2317
14:05:21|0.2317
14:05:22|0.2317
14:05:23|0.2317
14:05:24|0.2317
14:05:25|0.2317
14:05:26|0.2317
14:05:27|0.2317
14:05:28|0.2317
14:05:29|0.2317
14:05:30|0.2311
14:05:31|0.2311
14:05:32|0.2311
14:05:33|0.2311
14:05:34|0.2311
14:05:35|0.2311
14:05:36|0.2311
14:05:38|0.2311
14:05:39|0.2311
14:05:40|0.2303
14:05:41|0.231
14:05:42|0.231
14:05:44|0.2298
14:05:44|0.2298
14:05:46|0.2293
14:05:47|0.2284
14:05:49|0.2284
14:05:49|0.2284
14:05:50|0.2292
14:05:51|0.2292
14:05:53|0.228
14:05:53|0.2281
14:05:55|0.2282
14:05:57|0.2282
14:05:57|0.2283
14:05:59|0.2282
14:05:59|0.2282
14:06:00|0.2282
14:06:01|0.2282
14:06:02|0.2282
14:06:04|0.228
14:06:06|0.2273
14:06:07|0.2281
14:06:08|0.2281
14:06:09|0.2281
14:06:10|0.2281
14:06:11|0.2281
14:06:13|0.2279
14:06:14|0.2279
14:06:15|0.2279
14:06:15|0.2279
14:06:16|0.2279
14:06:18|0.2279
14:06:19|0.2279
14:06:19|0.2279
14:06:20|0.2279
14:06:21|0.2279
14:06:22|0.2271
14:06:23|0.2276
14:06:25|0.2276
14:06:25|0.2276
14:06:26|0.2276
14:06:28|0.2275
14:06:29|0.2276
14:06:29|0.2276
14:06:31|0.2268
14:06:31|0.2274
14:06:32|0.2274
14:06:33|0.2265
14:06:34|0.2268
14:06:35|0.2256
14:06:37|0.226
14:06:38|0.2269
14:06:40|0.226
14:06:41|0.2268
14:06:42|0.226
14:06:43|0.2257
14:06:44|0.2266
14:06:45|0.2257
14:06:46|0.2257
14:06:47|0.2257
14:06:48|0.2257
14:06:49|0.2257
14:06:50|0.2258
14:06:52|0.2258
14:06:52|0.2261
14:06:54|0.2258
14:06:55|0.226
14:06:57|0.226
14:06:58|0.2257
14:06:59|0.2257
14:07:00|0.2257
14:07:01|0.2257
14:07:03|0.2257
14:07:04|0.2285
14:07:05|0.2267
14:07:06|0.2267
14:07:07|0.2267
14:07:08|0.2267
14:07:09|0.227
14:07:10|0.2278
14:07:11|0.2278
14:07:12|0.2288
14:07:13|0.2288
14:07:14|0.229
14:07:15|0.229
14:07:16|0.2289
14:07:17|0.2289
14:07:18|0.2289
14:07:19|0.228
14:07:20|0.2288
14:07:21|0.2288
14:07:22|0.2288
14:07:23|0.229
14:07:24|0.229
14:07:25|0.229
14:07:26|0.229
14:07:27|0.229
14:07:28|0.229
14:07:29|0.229
14:07:30|0.229
14:07:31|0.229
14:07:32|0.2292
14:07:33|0.2292
14:07:34|0.2292
14:07:35|0.2294
14:07:37|0.2294
14:07:38|0.2294
14:07:39|0.2294
14:07:41|0.2294
14:07:42|0.2306
14:07:43|0.2316
14:07:43|0.23
14:07:45|0.23
14:07:45|0.2306
14:07:46|0.2311
14:07:48|0.2311
14:07:49|0.2307
14:07:50|0.2307
14:07:51|0.2307
14:07:52|0.231
14:07:53|0.2302
14:07:54|0.2302
14:07:55|0.2311
14:07:56|0.2311
14:07:57|0.2311
14:07:58|0.2311
14:07:59|0.2311
14:08:00|0.2311
14:08:01|0.2312
14:08:02|0.2309
14:08:04|0.2309
14:08:05|0.2309
14:08:06|0.2309
14:08:07|0.2309
14:08:08|0.2309
14:08:09|0.2309
14:08:10|0.2295
14:08:11|0.2295
14:08:12|0.2295
14:08:13|0.2295
14:08:14|0.2295
14:08:15|0.2295
14:08:16|0.2298
14:08:18|0.2298
14:08:19|0.2298
14:08:19|0.2298
14:08:20|0.2298
14:08:21|0.2298
14:08:22|0.2308
14:08:23|0.2308
14:08:25|0.2308
14:08:26|0.2308
14:08:27|0.231
14:08:28|0.231
14:08:29|0.231
14:08:30|0.231
14:08:31|0.2312
14:08:32|0.2312
14:08:33|0.2312
14:08:34|0.2312
14:08:35|0.2312
14:08:36|0.2308
14:08:37|0.2308
14:08:38|0.2308
14:08:39|0.2308
14:08:40|0.2308
14:08:41|0.2308
14:08:42|0.2319
14:08:43|0.232
14:08:44|0.2325
14:08:45|0.2337
14:08:47|0.2337
14:08:48|0.2337
14:08:49|0.2337
14:08:49|0.2337
14:08:51|0.2337
14:08:52|0.2337
14:08:54|0.2337
14:08:55|0.2337
14:08:56|0.2337
14:08:56|0.2336
14:08:57|0.2336
14:08:58|0.2349
14:08:59|0.2334
14:09:00|0.2335
14:09:01|0.2335
14:09:03|0.2335
14:09:04|0.2335
14:09:05|0.2341
14:09:05|0.2341
14:09:06|0.2341
14:09:07|0.2336
14:09:08|0.2336
14:09:09|0.2336
14:09:10|0.2336
14:09:11|0.2344
14:09:13|0.2344
14:09:13|0.2344
14:09:14|0.234
14:09:15|0.234
14:09:17|0.234
14:09:17|0.234
14:09:18|0.234
14:09:19|0.234
14:09:20|0.234
14:09:21|0.2344
14:09:22|0.2344
14:09:23|0.2344
14:09:24|0.2344
14:09:25|0.234
14:09:26|0.234
14:09:27|0.234
14:09:29|0.234
14:09:30|0.234
14:09:31|0.234
14:09:32|0.234
14:09:32|0.234
14:09:33|0.234
14:09:35|0.234
14:09:35|0.234
14:09:37|0.234
14:09:37|0.234
14:09:39|0.2337
14:09:41|0.2333
14:09:41|0.2333
14:09:42|0.2325
14:09:43|0.2324
14:09:45|0.2324
14:09:46|0.2324
14:09:48|0.2324
14:09:49|0.2324
14:09:49|0.2324
14:09:50|0.2324
14:09:51|0.2331
14:09:52|0.2319
14:09:54|0.231
14:09:55|0.231
14:09:56|0.232
14:09:57|0.232
14:09:57|0.2317
14:09:59|0.2317
14:10:00|0.2317
14:10:01|0.2317
14:10:02|0.2308
14:10:03|0.2308
14:10:05|0.2314
14:10:06|0.2305
14:10:06|0.2305
14:10:08|0.2305
14:10:09|0.2305
14:10:10|0.2305
14:10:11|0.2305
14:10:12|0.2305
14:10:13|0.2305
14:10:14|0.2305
14:10:15|0.2305
14:10:16|0.2305
14:10:18|0.2305
14:10:18|0.2305
14:10:19|0.2305
14:10:20|0.2305
14:10:21|0.2305
14:10:22|0.2305
14:10:24|0.2305
14:10:24|0.2305
14:10:25|0.231
14:10:26|0.231
14:10:27|0.2311
14:10:28|0.2311
14:10:29|0.2311
14:10:31|0.2311
14:10:31|0.2311
14:10:32|0.2311
14:10:33|0.2311
14:10:34|0.2311
14:10:36|0.2311
14:10:36|0.2323
14:10:38|0.2323
14:10:39|0.2323
14:10:40|0.2323
14:10:41|0.232
14:10:43|0.232
14:10:43|0.232
14:10:46|0.232
14:10:46|0.232
14:10:48|0.232
14:10:49|0.2322
14:10:50|0.2322
14:10:52|0.234
14:10:52|0.234
14:10:53|0.2339
14:10:54|0.2339
14:10:55|0.2349
14:10:56|0.235
14:10:57|0.2347
14:10:58|0.2347
14:11:00|0.2349
14:11:00|0.234
14:11:02|0.2347
14:11:04|0.2347
14:11:04|0.2347
14:11:05|0.2347
14:11:07|0.2349
14:11:09|0.2349
14:11:09|0.2349
14:11:10|0.2349
14:11:11|0.2358
14:11:12|0.2358
14:11:13|0.2358
14:11:14|0.236
14:11:15|0.2373
14:11:16|0.2386
14:11:17|0.2386
14:11:19|0.2378
14:11:21|0.2386
14:11:21|0.2378
14:11:22|0.2419
14:11:23|0.2426
14:11:24|0.2439
14:11:25|0.2429
14:11:26|0.2429
14:11:27|0.2429
14:11:28|0.2425
14:11:29|0.2404
14:11:30|0.2422
14:11:31|0.2403
14:11:32|0.2404
14:11:33|0.2399
14:11:34|0.2399
14:11:35|0.2397
14:11:36|0.2397
14:11:37|0.2391
14:11:38|0.2391
14:11:39|0.2396
14:11:40|0.2394
14:11:42|0.2394
14:11:43|0.2397
14:11:43|0.2399
14:11:45|0.2387
14:11:45|0.2386
14:11:47|0.2386
14:11:48|0.2392
14:11:50|0.2386
14:11:50|0.2386
14:11:51|0.2386
14:11:52|0.2373
14:11:53|0.2373
14:11:54|0.2398
14:11:55|0.241
14:11:56|0.2404
14:11:57|0.2404
14:11:58|0.2404
14:12:00|0.2405
14:12:00|0.2406
14:12:01|0.2406
14:12:02|0.2406
14:12:03|0.2406
14:12:04|0.2406
14:12:05|0.2406
14:12:06|0.2412
14:12:07|0.2412
14:12:09|0.2413
14:12:10|0.2413
14:12:10|0.2413
14:12:11|0.2422
14:12:14|0.2422
14:12:14|0.2425
14:12:15|0.2419
14:12:16|0.2423
14:12:17|0.2418
14:12:18|0.2418
14:12:19|0.2434
14:12:20|0.2422
14:12:21|0.243
14:12:22|0.243
14:12:23|0.2429
14:12:24|0.2429
14:12:25|0.2429
14:12:26|0.2444
14:12:27|0.2433
14:12:28|0.2445
14:12:29|0.2447
14:12:30|0.2436
14:12:31|0.2425
14:12:33|0.2421
14:12:34|0.2421
14:12:35|0.2421
14:12:36|0.2421
14:12:37|0.2421
14:12:38|0.2421
14:12:39|0.2421
14:12:40|0.2429
14:12:42|0.2429
14:12:43|0.2422
14:12:45|0.2421
14:12:46|0.2412
14:12:48|0.2413
14:12:49|0.2413
14:12:50|0.2407
14:12:50|0.2376
14:12:52|0.2376
14:12:52|0.2372
14:12:54|0.2362
14:12:55|0.2358
14:12:57|0.2358
14:12:57|0.2359
14:12:59|0.237
14:12:59|0.237
14:13:02|0.2371
14:13:03|0.2382
14:13:04|0.2382
14:13:05|0.2389
14:13:05|0.2389
14:13:06|0.2389
14:13:08|0.2389
14:13:09|0.2389
14:13:10|0.2389
14:13:11|0.2386
14:13:13|0.2389
14:13:13|0.2389
14:13:14|0.2389
14:13:15|0.2389
14:13:16|0.2389
14:13:17|0.2381
14:13:18|0.2381
14:13:19|0.2371
14:13:20|0.2371
14:13:21|0.2371
14:13:22|0.2372
14:13:23|0.2372
14:13:25|0.2371
14:13:26|0.2371
14:13:27|0.2371
14:13:28|0.2363
14:13:29|0.2363
14:13:29|0.2356
14:13:30|0.235
14:13:32|0.235
14:13:33|0.235
14:13:34|0.235
14:13:34|0.2343
14:13:36|0.2343
14:13:37|0.2343
14:13:37|0.2343
14:13:38|0.2343
14:13:40|0.2343
14:13:41|0.2343
14:13:43|0.2343
14:13:44|0.2326
14:13:46|0.2325
14:13:46|0.2335
14:13:47|0.2327
14:13:48|0.2327
14:13:50|0.2327
14:13:51|0.2327
14:13:52|0.2325
14:13:52|0.2325
14:13:54|0.2325
14:13:55|0.2327
14:13:56|0.2327
14:13:57|0.2332
14:13:58|0.2327
14:13:58|0.2327
14:13:59|0.2327
14:14:01|0.2327
14:14:02|0.2328
14:14:04|0.2335
14:14:04|0.2345
14:14:05|0.2339
14:14:06|0.2349
14:14:07|0.2349
14:14:08|0.2341
14:14:09|0.2341
14:14:10|0.2351
14:14:11|0.2351
14:14:12|0.2351
14:14:13|0.2348
14:14:14|0.2362
14:14:15|0.2377
14:14:16|0.2365
14:14:17|0.2379
14:14:18|0.2379
14:14:19|0.2381
14:14:21|0.2379
14:14:22|0.2376
14:14:23|0.2375
14:14:24|0.2375
14:14:24|0.2362
14:14:26|0.2362
14:14:26|0.2362
14:14:28|0.2362
14:14:29|0.2365
14:14:30|0.2365
14:14:31|0.2365
14:14:32|0.2365
14:14:32|0.2365
14:14:34|0.2365
14:14:34|0.2365
14:14:35|0.2365
14:14:36|0.2365
14:14:38|0.2365
14:14:39|0.2365
14:14:40|0.237
14:14:41|0.2375
14:14:42|0.2369
14:14:42|0.2369
14:14:44|0.2369
14:14:44|0.2369
14:14:47|0.2369
14:14:47|0.2369
14:14:48|0.2369
14:14:50|0.2371
14:14:52|0.2371
14:14:53|0.2377
14:14:54|0.2377
14:14:55|0.2377
14:14:56|0.2377
14:14:57|0.2377
14:14:59|0.2377
14:15:00|0.2377
14:15:01|0.2377
14:15:02|0.2377
14:15:04|0.2377
14:15:04|0.2377
14:15:06|0.2377
14:15:08|0.2377
14:15:08|0.2379
14:15:09|0.2379
14:15:10|0.2379
14:15:12|0.2379
14:15:12|0.239
14:15:13|0.239
14:15:14|0.239
14:15:15|0.239
14:15:16|0.239
14:15:17|0.239
14:15:18|0.2386
14:15:19|0.2384
14:15:20|0.2384
14:15:21|0.2384
14:15:22|0.2384
14:15:23|0.2384
14:15:24|0.239
14:15:26|0.239
14:15:27|0.239
14:15:28|0.239
14:15:29|0.239
14:15:30|0.239
14:15:31|0.239
14:15:32|0.239
14:15:32|0.239
14:15:34|0.2413
14:15:35|0.2418
14:15:36|0.2404
14:15:36|0.2407
14:15:37|0.2414
14:15:39|0.2414
14:15:40|0.2404
14:15:41|0.2401
14:15:42|0.2388
14:15:42|0.2385
14:15:45|0.2393
14:15:46|0.239
14:15:48|0.2394
14:15:49|0.2394
14:15:50|0.2394
14:15:50|0.2394
14:15:52|0.2394
14:15:54|0.24
14:15:54|0.243
14:15:55|0.2411
14:15:56|0.2411
14:15:57|0.2377
14:15:59|0.2377
14:16:00|0.2392
14:16:00|0.2414
14:16:02|0.2324
14:16:03|0.2324
14:16:04|0.2336
14:16:05|0.2311
14:16:05|0.2314
14:16:07|0.2303
14:16:08|0.23
14:16:09|0.2296
14:16:10|0.2297
14:16:11|0.2303
14:16:11|0.2303
14:16:13|0.2303
14:16:13|0.2297
14:16:15|0.2323
14:16:16|0.2314
14:16:17|0.2337
14:16:18|0.2337
14:16:19|0.2337
14:16:20|0.2337
14:16:21|0.2337
14:16:22|0.2337
14:16:23|0.2337
14:16:24|0.2337
14:16:25|0.2337
14:16:26|0.2333
14:16:27|0.2346
14:16:28|0.2346
14:16:29|0.2353
14:16:30|0.2369
14:16:31|0.2369
14:16:32|0.2386
14:16:33|0.2387
14:16:34|0.2387
14:16:35|0.2387
14:16:36|0.2387
14:16:37|0.2388
14:16:38|0.2388
14:16:39|0.2388
14:16:40|0.2399
14:16:41|0.2399
14:16:42|0.24
14:16:43|0.2406
14:16:45|0.2406
14:16:45|0.2396
14:16:46|0.2403
14:16:48|0.2411
14:16:49|0.2396
14:16:50|0.2396
14:16:52|0.2398
14:16:53|0.2398
14:16:54|0.2395
14:16:55|0.2396
14:16:56|0.2396
14:16:57|0.2396
14:16:58|0.2396
14:16:59|0.2396
14:17:00|0.2396
14:17:01|0.2395
14:17:03|0.2394
14:17:03|0.2391
14:17:05|0.2382
14:17:06|0.2382
14:17:06|0.2382
14:17:07|0.2382
14:17:09|0.2382
14:17:10|0.2382
14:17:11|0.2382
14:17:12|0.2389
14:17:13|0.2391
14:17:14|0.2384
14:17:16|0.2384
14:17:16|0.2384
14:17:17|0.2384
14:17:18|0.2384
14:17:19|0.2391
14:17:20|0.239
14:17:22|0.239
14:17:23|0.2391
14:17:23|0.2394
14:17:25|0.2394
14:17:26|0.2394
14:17:27|0.2394
14:17:28|0.2394
14:17:28|0.2394
14:17:30|0.2394
14:17:31|0.2394
14:17:32|0.2402
14:17:34|0.2402
14:17:35|0.2387
14:17:36|0.2394
14:17:38|0.2394
14:17:38|0.2394
14:17:39|0.2394
14:17:40|0.2394
14:17:41|0.2389
14:17:42|0.2389
14:17:44|0.2389
14:17:46|0.2389
14:17:46|0.2389
14:17:48|0.2385
14:17:50|0.2385
14:17:50|0.2385
14:17:52|0.2385
14:17:52|0.2385
14:17:53|0.2385
14:17:54|0.2385
14:17:56|0.2308
14:17:57|0.2308
14:17:59|0.2318
14:17:59|0.2318
14:18:01|0.2339
14:18:02|0.2339
14:18:04|0.2339
14:18:05|0.2339
14:18:06|0.2339
14:18:07|0.2339
14:18:08|0.2339
14:18:09|0.2334
14:18:09|0.2334
14:18:11|0.2327
14:18:11|0.2334
14:18:12|0.2334
14:18:14|0.2327
14:18:15|0.2324
14:18:17|0.232
14:18:18|0.2327
14:18:18|0.2318
14:18:20|0.231
14:18:20|0.23
14:18:21|0.23
14:18:22|0.23
14:18:24|0.2318
14:18:24|0.2318
14:18:26|0.2318
14:18:26|0.2309
14:18:27|0.2309
14:18:28|0.2309
14:18:29|0.2309
14:18:30|0.2309
14:18:31|0.2308
14:18:32|0.2308
14:18:33|0.2308
14:18:34|0.2309
14:18:35|0.2309
14:18:36|0.2309
14:18:37|0.2309
14:18:38|0.2309
14:18:40|0.2316
14:18:40|0.2316
14:18:42|0.2316
14:18:42|0.232
14:18:43|0.2316
14:18:45|0.2316
14:18:46|0.2316
14:18:47|0.2316
14:18:48|0.2316
14:18:50|0.2316
14:18:50|0.2314
14:18:52|0.2314
14:18:53|0.2314
14:18:54|0.2322
14:18:55|0.2322
14:18:57|0.2322
14:18:57|0.2322
14:18:59|0.2322
14:19:00|0.2317
14:19:01|0.2317
14:19:02|0.2308
14:19:04|0.2308
14:19:05|0.2303
14:19:05|0.2304
14:19:06|0.2304
14:19:07|0.2303
14:19:09|0.2308
14:19:09|0.2308
14:19:11|0.2308
14:19:12|0.2308
14:19:12|0.2308
14:19:14|0.2304
14:19:15|0.2304
14:19:15|0.2304
14:19:16|0.2304
14:19:18|0.2303
14:19:18|0.2303
14:19:19|0.2303
14:19:20|0.2304
14:19:22|0.2304
14:19:23|0.2304
14:19:23|0.2304
14:19:25|0.2308
14:19:26|0.2308
14:19:27|0.2308
14:19:28|0.2308
14:19:29|0.2308
14:19:30|0.2308
14:19:31|0.2308
14:19:32|0.2307
14:19:33|0.2307
14:19:34|0.2307
14:19:35|0.2307
14:19:36|0.2307
14:19:37|0.2307
14:19:38|0.2307
14:19:39|0.2303
14:19:40|0.2303
14:19:41|0.23
14:19:42|0.23
14:19:43|0.23
14:19:44|0.23
14:19:46|0.23
14:19:47|0.23
14:19:48|0.23
14:19:49|0.23
14:19:51|0.2291
14:19:52|0.2291
14:19:53|0.2296
14:19:54|0.2296
14:19:55|0.2297
14:19:57|0.2296
14:19:58|0.2291
14:19:59|0.2291
14:20:00|0.2295
14:20:02|0.2292
14:20:03|0.2288
14:20:05|0.2287
14:20:05|0.2287
14:20:06|0.2287
14:20:08|0.2287
14:20:08|0.2287
14:20:09|0.2285
14:20:10|0.2287
14:20:12|0.2285
14:20:13|0.2285
14:20:14|0.2285
14:20:15|0.2285
14:20:16|0.2285
14:20:17|0.2285
14:20:18|0.2285
14:20:19|0.2285
14:20:20|0.2285
14:20:22|0.2282
14:20:23|0.2278
14:20:23|0.2278
14:20:25|0.2278
14:20:26|0.2278
14:20:27|0.2278
14:20:27|0.2278
14:20:29|0.2278
14:20:30|0.2278
14:20:30|0.2278
14:20:32|0.2278
14:20:32|0.2278
14:20:34|0.2278
14:20:35|0.2273
14:20:35|0.2279
14:20:37|0.2278
14:20:38|0.2278
14:20:38|0.2278
14:20:39|0.2272
14:20:41|0.2278
14:20:42|0.2278
14:20:43|0.2278
14:20:44|0.2274
14:20:44|0.2274
14:20:46|0.2264
14:20:47|0.2264
14:20:47|0.2266
14:20:48|0.2258
14:20:50|0.2267
14:20:50|0.2258
14:20:52|0.2258
14:20:53|0.2258
14:20:54|0.2258
14:20:54|0.2258
14:20:55|0.2259
14:20:56|0.2258
14:20:57|0.2266
14:20:59|0.2268
14:20:59|0.2268
14:21:00|0.2268
14:21:02|0.2268
14:21:03|0.2268
14:21:04|0.2272
14:21:04|0.2273
14:21:06|0.2272
14:21:07|0.2272
14:21:07|0.2272
14:21:09|0.2272
14:21:09|0.2272
14:21:10|0.2273
14:21:12|0.2274
14:21:13|0.2274
14:21:14|0.2274
14:21:15|0.2274
14:21:17|0.2274
14:21:18|0.2274
14:21:20|0.2267
14:21:21|0.2267
14:21:22|0.2265
14:21:22|0.2265
14:21:23|0.2265
14:21:24|0.2264
14:21:25|0.2264
14:21:26|0.2272
14:21:28|0.2272
14:21:29|0.2272
14:21:30|0.2264
14:21:30|0.2271
14:21:33|0.2271
14:21:33|0.2266
14:21:34|0.2265
14:21:35|0.2266
14:21:36|0.2266
14:21:37|0.2266
14:21:38|0.2266
14:21:39|0.2266
14:21:40|0.2266
14:21:41|0.2264
14:21:42|0.2264
14:21:43|0.2264
14:21:44|0.2264
14:21:45|0.2264
14:21:46|0.2264
14:21:48|0.2264
14:21:49|0.2264
14:21:51|0.2259
14:21:51|0.2259
14:21:53|0.2259
14:21:55|0.2259
14:21:55|0.2262
14:21:56|0.2251
14:21:57|0.2251
14:21:58|0.2251
14:21:59|0.2251
14:22:00|0.2251
14:22:01|0.2251
14:22:03|0.2251
14:22:04|0.2249
14:22:05|0.2249
14:22:07|0.2249
14:22:07|0.225
14:22:08|0.225
14:22:09|0.225
14:22:10|0.225
14:22:11|0.225
14:22:13|0.2243
14:22:14|0.2243
14:22:15|0.2243
14:22:16|0.2243
14:22:16|0.2243
14:22:18|0.2243
14:22:19|0.2245
14:22:20|0.224
14:22:21|0.2242
14:22:21|0.2242
14:22:22|0.2242
14:22:24|0.2242
14:22:24|0.2268
14:22:26|0.2269
14:22:27|0.2269
14:22:28|0.2268
14:22:29|0.2279
14:22:29|0.228
14:22:30|0.2273
14:22:31|0.2285
14:22:32|0.2287
14:22:33|0.2287
14:22:34|0.2287
14:22:36|0.2315
14:22:36|0.2323
14:22:37|0.2334
14:22:38|0.2325
14:22:40|0.232
14:22:41|0.2347
14:22:42|0.2347
14:22:42|0.2347
14:22:44|0.2334
14:22:45|0.2324
14:22:45|0.2326
14:22:48|0.2347
14:22:48|0.2335
14:22:49|0.2334
14:22:50|0.2333
14:22:51|0.2333
14:22:52|0.2342
14:22:53|0.2344
14:22:54|0.2352
14:22:55|0.2352
14:22:56|0.2352
14:22:58|0.2361
14:22:59|0.2353
14:23:01|0.2347
14:23:01|0.2346
14:23:02|0.237
14:23:03|0.239
14:23:04|0.2378
14:23:06|0.2393
14:23:07|0.24
14:23:08|0.2395
14:23:08|0.2331
14:23:11|0.2366
14:23:11|0.2365
14:23:12|0.2361
14:23:13|0.2349
14:23:15|0.2388
14:23:17|0.2376
14:23:17|0.2405
14:23:19|0.2389
14:23:19|0.2394
14:23:20|0.239
14:23:21|0.2417
14:23:23|0.2426
14:23:24|0.245
14:23:25|0.2457
14:23:25|0.2467
14:23:28|0.2444
14:23:28|0.2453
14:23:29|0.2311
14:23:30|0.2338
14:23:31|0.2323
14:23:33|0.23
14:23:34|0.2329
14:23:35|0.2329
14:23:36|0.2324
14:23:37|0.2325
14:23:37|0.2324
14:23:39|0.2324
14:23:40|0.231
14:23:41|0.2318
14:23:41|0.2318
14:23:43|0.2318
14:23:44|0.2316
14:23:44|0.2313
14:23:46|0.2313
14:23:48|0.2301
14:23:48|0.2305
14:23:50|0.23
14:23:51|0.2292
14:23:51|0.2287
14:23:52|0.228
14:23:54|0.2267
14:23:55|0.2266
14:23:57|0.2266
14:23:57|0.226
14:23:58|0.2265
14:23:59|0.2259
14:24:00|0.2259
14:24:01|0.2259
14:24:02|0.2259
14:24:04|0.2257
14:24:04|0.2259
14:24:07|0.2259
14:24:07|0.2259
14:24:08|0.2264
14:24:09|0.2264
14:24:11|0.2265
14:24:12|0.2265
14:24:13|0.2265
14:24:14|0.2265
14:24:16|0.2265
14:24:17|0.2265
14:24:18|0.2265
14:24:19|0.2265
14:24:19|0.2265
14:24:20|0.2271
14:24:22|0.2271
14:24:23|0.2271
14:24:24|0.2271
14:24:25|0.2272
14:24:26|0.2272
14:24:27|0.2272
14:24:27|0.2272
14:24:29|0.2264
14:24:30|0.2264
14:24:31|0.2264
14:24:32|0.2264
14:24:33|0.2278
14:24:33|0.2276
14:24:35|0.2276
14:24:35|0.2276
14:24:37|0.2276
14:24:38|0.2276
14:24:39|0.2276
14:24:40|0.2276
14:24:41|0.2276
14:24:42|0.2276
14:24:42|0.2276
14:24:44|0.2276
14:24:45|0.2273
14:24:46|0.2273
14:24:47|0.2273
14:24:47|0.2273
14:24:50|0.2273
14:24:50|0.2273
14:24:51|0.2273
14:24:52|0.2272
14:24:53|0.2272
14:24:54|0.2272
14:24:55|0.2272
14:24:57|0.2272
14:24:59|0.2272
14:24:59|0.2272
14:25:00|0.2263
14:25:01|0.2263
14:25:03|0.2267
14:25:04|0.2267
14:25:06|0.2267
14:25:07|0.226
14:25:08|0.226
14:25:09|0.226
14:25:10|0.226
14:25:11|0.226
14:25:12|0.226
14:25:13|0.2259
14:25:14|0.2259
14:25:14|0.2259
14:25:15|0.2259
14:25:18|0.2259
14:25:18|0.2259
14:25:19|0.2257
14:25:20|0.2262
14:25:21|0.2262
14:25:22|0.2262
14:25:23|0.2257
14:25:24|0.2257
14:25:25|0.2257
14:25:26|0.226
14:25:27|0.226
14:25:28|0.226
14:25:29|0.226
14:25:30|0.2262
14:25:31|0.2262
14:25:33|0.2253
14:25:33|0.2253
14:25:35|0.2253
14:25:36|0.2253
14:25:36|0.2253
14:25:38|0.2254
14:25:39|0.225
14:25:41|0.225
14:25:41|0.225
14:25:42|0.226
14:25:43|0.226
14:25:44|0.2258
14:25:45|0.225
14:25:46|0.225
14:25:47|0.225
14:25:48|0.225
14:25:49|0.225
14:25:50|0.225
14:25:51|0.2252
14:25:52|0.2252
14:25:54|0.2252
14:25:55|0.2252
14:25:55|0.2252
14:25:57|0.2252
14:25:58|0.2251
14:26:00|0.2251
14:26:00|0.2251
14:26:01|0.2251
14:26:02|0.2251
14:26:03|0.2258
14:26:04|0.225
14:26:05|0.225
14:26:06|0.225
14:26:07|0.225
14:26:08|0.225
14:26:09|0.2255
14:26:10|0.2268
14:26:11|0.2272
14:26:12|0.2283
14:26:14|0.2272
14:26:15|0.2272
14:26:16|0.2283
14:26:17|0.2275
14:26:18|0.2275
14:26:19|0.2275
14:26:20|0.2274
14:26:22|0.228
14:26:22|0.228
14:26:23|0.228
14:26:24|0.228
14:26:25|0.2286
14:26:26|0.2286
14:26:27|0.2286
14:26:28|0.2287
14:26:29|0.2287
14:26:30|0.2294
14:26:31|0.2321
14:26:32|0.2308
14:26:33|0.2308
14:26:35|0.2314
14:26:36|0.2314
14:26:37|0.2307
14:26:37|0.2307
14:26:38|0.2307
14:26:40|0.2307
14:26:41|0.2309
14:26:42|0.2308
14:26:43|0.2308
14:26:44|0.2308
14:26:44|0.2308
14:26:46|0.231
14:26:47|0.231
14:26:48|0.231
14:26:49|0.231
14:26:50|0.2308
14:26:52|0.2308
14:26:52|0.2308
14:26:53|0.2308
14:26:54|0.2308
14:26:55|0.23
14:26:57|0.2295
14:26:59|0.2289
14:27:00|0.2289
14:27:01|0.2289
14:27:02|0.2289
14:27:02|0.2289
14:27:05|0.2289
14:27:05|0.2289
14:27:07|0.2289
14:27:08|0.2289
14:27:09|0.2289
14:27:10|0.2272
14:27:11|0.2276
14:27:12|0.2276
14:27:14|0.227
14:27:15|0.227
14:27:16|0.227
14:27:17|0.2273
14:27:18|0.2271
14:27:18|0.2271
14:27:20|0.2271
14:27:21|0.2267
14:27:22|0.2267
14:27:23|0.2267
14:27:24|0.2271
14:27:24|0.2271
14:27:26|0.2271
14:27:27|0.2271
14:27:29|0.2291
14:27:30|0.2307
14:27:31|0.2307
14:27:32|0.229
14:27:33|0.229
14:27:33|0.229
14:27:35|0.229
14:27:37|0.229
14:27:37|0.229
14:27:38|0.229
14:27:39|0.229
14:27:40|0.229
14:27:41|0.229
14:27:42|0.229
14:27:43|0.229
14:27:44|0.229
14:27:45|0.229
14:27:46|0.229
14:27:47|0.229
14:27:48|0.229
14:27:49|0.229
14:27:50|0.229
14:27:52|0.229
14:27:54|0.229
14:27:54|0.229
14:27:55|0.229
14:27:56|0.229
14:27:57|0.229
14:27:59|0.2283
14:28:00|0.2283
14:28:01|0.2283
14:28:02|0.2283
14:28:03|0.2283
14:28:04|0.2283
14:28:04|0.2273
14:28:06|0.2273
14:28:08|0.2266
14:28:09|0.2266
14:28:10|0.2266
14:28:11|0.2266
14:28:12|0.2266
14:28:13|0.2266
14:28:14|0.2266
14:28:15|0.2266
14:28:16|0.2266
14:28:18|0.2266
14:28:18|0.2266
14:28:19|0.2266
14:28:20|0.2266
14:28:21|0.2266
14:28:22|0.2266
14:28:24|0.2296
14:28:25|0.2296
14:28:26|0.2296
14:28:27|0.2303
14:28:28|0.2308
14:28:28|0.2308
14:28:30|0.2308
14:28:31|0.2293
14:28:33|0.2295
14:28:33|0.2295
14:28:34|0.2295
14:28:35|0.2295
14:28:36|0.2295
14:28:37|0.2295
14:28:38|0.2306
14:28:39|0.2306
14:28:40|0.2306
14:28:41|0.2308
14:28:42|0.2301
14:28:43|0.2301
14:28:44|0.2301
14:28:45|0.2308
14:28:46|0.2304
14:28:47|0.2304
14:28:48|0.2308
14:28:49|0.2308
14:28:50|0.2308
14:28:52|0.2312
14:28:53|0.2312
14:28:54|0.2312
14:28:56|0.2318
14:28:56|0.2318
14:28:58|0.2307
14:28:59|0.2307
14:29:01|0.2307
14:29:01|0.2309
14:29:02|0.2311
14:29:03|0.2311
14:29:04|0.2312
14:29:06|0.2312
14:29:07|0.231
14:29:08|0.231
14:29:09|0.231
14:29:10|0.231
14:29:11|0.2307
14:29:12|0.2307
14:29:14|0.2307
14:29:14|0.2307
14:29:15|0.2306
14:29:17|0.2306
14:29:17|0.2317
14:29:19|0.2298
14:29:20|0.2298
14:29:21|0.2303
14:29:22|0.2303
14:29:24|0.2303
14:29:24|0.2303
14:29:25|0.2303
14:29:26|0.2304
14:29:27|0.2304
14:29:28|0.2296
14:29:29|0.2296
14:29:30|0.2295
14:29:31|0.2295
14:29:32|0.2293
14:29:33|0.2293
14:29:34|0.2293
14:29:35|0.2295
14:29:36|0.2295
14:29:37|0.2295
14:29:38|0.2295
14:29:39|0.232
14:29:40|0.2328
14:29:41|0.2336
14:29:42|0.2336
14:29:43|0.2329
14:29:44|0.2329
14:29:45|0.2329
14:29:46|0.232
14:29:47|0.2332
14:29:48|0.2323
14:29:49|0.2323
14:29:51|0.2323
14:29:52|0.2332
14:29:53|0.2329
14:29:54|0.2329
14:29:55|0.2329
14:29:57|0.2329
14:29:58|0.2329
14:29:58|0.2329
14:29:59|0.2329
14:30:00|0.2329
14:30:02|0.2331
14:30:03|0.2344
14:30:04|0.2344
14:30:06|0.2344
14:30:07|0.2344
14:30:08|0.2345
14:30:09|0.2369
14:30:10|0.2357
14:30:11|0.237
14:30:12|0.2368
14:30:13|0.2366
14:30:14|0.2363
14:30:16|0.2369
14:30:16|0.2367
14:30:17|0.2372
14:30:19|0.2372
14:30:19|0.2372
14:30:20|0.2348
14:30:22|0.2364
14:30:23|0.2359
14:30:24|0.2358
14:30:25|0.2358
14:30:26|0.2358
14:30:27|0.2365
14:30:27|0.2365
14:30:28|0.2359
14:30:29|0.2366
14:30:31|0.2366
14:30:32|0.2366
14:30:33|0.2367
14:30:34|0.238
14:30:35|0.238
14:30:36|0.2372
14:30:37|0.2372
14:30:38|0.2372
14:30:39|0.238
14:30:40|0.238
14:30:41|0.238
14:30:42|0.238
14:30:43|0.238
14:30:44|0.24
14:30:46|0.2392
14:30:46|0.2392
14:30:48|0.2392
14:30:48|0.2397
14:30:49|0.2401
14:30:50|0.2383
14:30:51|0.2392
14:30:53|0.2387
14:30:54|0.239
14:30:55|0.239
14:30:56|0.2407
14:30:57|0.2406
14:30:58|0.2399
14:30:59|0.24
14:31:00|0.24
14:31:02|0.24
14:31:02|0.24
14:31:04|0.2398
14:31:05|0.2385
14:31:07|0.2397
14:31:08|0.2397
14:31:09|0.2397
14:31:10|0.2397
14:31:11|0.2397
14:31:12|0.2397
14:31:13|0.2397
14:31:15|0.2385
14:31:16|0.2385
14:31:17|0.2385
14:31:18|0.2381
14:31:18|0.2391
14:31:19|0.238
14:31:21|0.238
14:31:23|0.2406
14:31:23|0.2378
14:31:25|0.2379
14:31:26|0.2378
14:31:27|0.2372
14:31:28|0.2372
14:31:29|0.2374
14:31:29|0.2377
14:31:31|0.2408
14:31:32|0.2408
14:31:34|0.24
14:31:35|0.24
14:31:35|0.24
14:31:36|0.24
14:31:38|0.24
14:31:39|0.24
14:31:40|0.238
14:31:41|0.238
14:31:41|0.2392
14:31:43|0.2392
14:31:44|0.2388
14:31:45|0.237
14:31:46|0.2377
14:31:47|0.2377
14:31:48|0.2377
14:31:49|0.2389
14:31:50|0.2389
14:31:51|0.2381
14:31:52|0.2386
14:31:53|0.2386
14:31:54|0.2386
14:31:55|0.2386
14:31:56|0.237
14:31:57|0.2376
14:31:58|0.2375
14:31:59|0.2375
14:32:00|0.2379
14:32:01|0.2379
14:32:03|0.237
14:32:04|0.2379
14:32:05|0.2379
14:32:05|0.2369
14:32:07|0.2374
14:32:08|0.2374
14:32:10|0.2369
14:32:11|0.2369
14:32:12|0.2369
14:32:13|0.2369
14:32:13|0.2369
14:32:15|0.2369
14:32:16|0.2369
14:32:17|0.2369
14:32:18|0.2369
14:32:19|0.2369
14:32:20|0.2372
14:32:21|0.2372
14:32:22|0.2372
14:32:23|0.2372
14:32:24|0.2386
14:32:25|0.2386
14:32:26|0.2386
14:32:27|0.238
14:32:28|0.2386
14:32:29|0.2388
14:32:30|0.239
14:32:31|0.239
14:32:32|0.2377
14:32:33|0.2377
14:32:34|0.2377
14:32:35|0.2393
14:32:36|0.239
14:32:37|0.239
14:32:38|0.2399
14:32:39|0.239
14:32:40|0.2391
14:32:41|0.2391
14:32:42|0.2399
14:32:43|0.2392
14:32:44|0.2392
14:32:45|0.2395
14:32:46|0.2395
14:32:47|0.2395
14:32:48|0.2395
14:32:49|0.24
14:32:50|0.24
14:32:51|0.24
14:32:52|0.24
14:32:53|0.2393
14:32:54|0.24
14:32:56|0.2418
14:32:57|0.2424
14:32:57|0.243
14:32:59|0.2433
14:33:00|0.2439
14:33:01|0.244
14:33:03|0.2422
14:33:04|0.2426
14:33:05|0.2434
14:33:06|0.2432
14:33:07|0.2428
14:33:08|0.2428
14:33:09|0.2433
14:33:10|0.2451
14:33:11|0.2446
14:33:12|0.2448
14:33:13|0.2443
14:33:14|0.2453
14:33:15|0.2458
14:33:16|0.2421
14:33:17|0.2404
14:33:18|0.2388
14:33:19|0.2361
14:33:20|0.2356
14:33:21|0.2331
14:33:23|0.2336
14:33:23|0.2337
14:33:25|0.2335
14:33:25|0.24
14:33:26|0.2412
14:33:27|0.2415
14:33:29|0.242
14:33:30|0.2439
14:33:30|0.2439
14:33:32|0.2406
14:33:32|0.2405
14:33:34|0.2382
14:33:35|0.2406
14:33:35|0.2385
14:33:37|0.2385
14:33:37|0.2405
14:33:39|0.2405
14:33:39|0.2396
14:33:40|0.2395
14:33:42|0.2403
14:33:43|0.2404
14:33:44|0.2404
14:33:44|0.2404
14:33:46|0.2403
14:33:46|0.2403
14:33:48|0.2394
14:33:48|0.2394
14:33:50|0.2396
14:33:51|0.2396
14:33:51|0.2396
14:33:53|0.2396
14:33:54|0.2396
14:33:55|0.2396
14:33:56|0.2396
14:33:57|0.2399
14:33:58|0.2399
14:33:59|0.2391
14:34:00|0.239
14:34:01|0.239
14:34:03|0.2374
14:34:04|0.2374
14:34:06|0.2374
14:34:07|0.2362
14:34:08|0.2362
14:34:10|0.2361
14:34:11|0.2368
14:34:12|0.2367
14:34:13|0.2358
14:34:14|0.2358
14:34:15|0.2367
14:34:16|0.2367
14:34:17|0.2367
14:34:18|0.2361
14:34:19|0.2361
14:34:20|0.2361
14:34:21|0.2361
14:34:22|0.2369
14:34:23|0.2369
14:34:24|0.2369
14:34:25|0.2369
14:34:26|0.2369
14:34:27|0.2369
14:34:28|0.2369
14:34:29|0.2367
14:34:30|0.2374
14:34:31|0.2374
14:34:32|0.2378
14:34:33|0.2378
14:34:34|0.2378
14:34:35|0.2378
14:34:36|0.2394
14:34:37|0.2394
14:34:38|0.2394
14:34:39|0.2396
14:34:40|0.2396
14:34:41|0.2396
14:34:42|0.2413
14:34:43|0.2413
14:34:44|0.2409
14:34:45|0.2409
14:34:46|0.2411
14:34:47|0.2411
14:34:48|0.2417
14:34:49|0.2417
14:34:50|0.2417
14:34:51|0.2416
14:34:53|0.2411
14:34:54|0.2403
14:34:54|0.2416
14:34:56|0.2416
14:34:56|0.2416
14:34:57|0.2416
14:34:58|0.2408
14:34:59|0.2417
14:35:00|0.2417
14:35:02|0.2417
14:35:02|0.242
14:35:03|0.243
14:35:05|0.243
14:35:06|0.243
14:35:08|0.243
14:35:09|0.2436
14:35:10|0.2436
14:35:12|0.2437
14:35:13|0.2436
14:35:14|0.2437
14:35:16|0.2427
14:35:16|0.2437
14:35:17|0.2439
14:35:19|0.2439
14:35:20|0.2439
14:35:21|0.243
14:35:22|0.243
14:35:23|0.243
14:35:24|0.2434
14:35:25|0.244
14:35:26|0.245
14:35:27|0.245
14:35:28|0.245
14:35:29|0.2442
14:35:30|0.245
14:35:31|0.2432
14:35:32|0.2447
14:35:33|0.2447
14:35:34|0.2447
14:35:35|0.2447
14:35:36|0.2447
14:35:37|0.2437
14:35:38|0.2447
14:35:39|0.2447
14:35:40|0.2447
14:35:41|0.2439
14:35:42|0.245
14:35:43|0.245
14:35:45|0.2452
14:35:45|0.2463
14:35:47|0.245
14:35:48|0.2463
14:35:49|0.2463
14:35:50|0.2463
14:35:51|0.2453
14:35:52|0.2453
14:35:53|0.2454
14:35:54|0.2454
14:35:55|0.2454
14:35:56|0.2465
14:35:57|0.2468
14:35:58|0.2478
14:35:59|0.2478
14:36:00|0.2478
14:36:01|0.2478
14:36:02|0.2473
14:36:03|0.2464
14:36:04|0.2464
14:36:05|0.2473
14:36:07|0.2474
14:36:08|0.248
14:36:10|0.248
14:36:11|0.2476
14:36:12|0.2475
14:36:13|0.248
14:36:14|0.2489
14:36:15|0.2486
14:36:16|0.2486
14:36:17|0.2481
14:36:19|0.248
14:36:20|0.248
14:36:21|0.2486
14:36:22|0.2476
14:36:23|0.2476
14:36:24|0.2476
14:36:25|0.2474
14:36:27|0.2474
14:36:28|0.2473
14:36:29|0.2473
14:36:30|0.2473
14:36:31|0.2474
14:36:32|0.2468
14:36:33|0.2468
14:36:34|0.2473
14:36:35|0.2434
14:36:36|0.2434
14:36:37|0.2442
14:36:38|0.2434
14:36:39|0.2431
14:36:40|0.243
14:36:41|0.242
14:36:42|0.2417
14:36:43|0.2417
14:36:44|0.2416
14:36:45|0.2398
14:36:46|0.2405
14:36:47|0.241
14:36:48|0.2407
14:36:49|0.2399
14:36:50|0.2414
14:36:51|0.2414
14:36:52|0.2411
14:36:53|0.2464
14:36:54|0.2477
14:36:55|0.2466
14:36:56|0.2466
14:36:57|0.2466
14:36:58|0.2476
14:36:59|0.2475
14:37:00|0.2464
14:37:02|0.2458
14:37:02|0.2459
14:37:03|0.2469
14:37:04|0.2462
14:37:06|0.2468
14:37:07|0.2468
14:37:08|0.2468
14:37:09|0.2487
14:37:11|0.2487
14:37:12|0.2471
14:37:13|0.2477
14:37:14|0.2484
14:37:15|0.2484
14:37:16|0.2484
14:37:17|0.2491
14:37:19|0.2471
14:37:20|0.2485
14:37:20|0.2466
14:37:21|0.2485
14:37:22|0.2485
14:37:23|0.2486
14:37:24|0.2486
14:37:26|0.249
14:37:27|0.2493
14:37:28|0.2493
14:37:29|0.2493
14:37:30|0.2482
14:37:31|0.2416
14:37:32|0.2424
14:37:34|0.2412
14:37:34|0.241
14:37:35|0.2428
14:37:37|0.2427
14:37:37|0.2422
14:37:38|0.2422
14:37:39|0.2422
14:37:41|0.2422
14:37:42|0.2416
14:37:43|0.2438
14:37:43|0.2438
14:37:45|0.2449
14:37:45|0.2433
14:37:46|0.2433
14:37:47|0.2456
14:37:48|0.2463
14:37:49|0.247
14:37:50|0.2456
14:37:52|0.2467
14:37:53|0.2467
14:37:54|0.2465
14:37:55|0.2465
14:37:56|0.2465
14:37:57|0.2454
14:37:58|0.2454
14:37:59|0.2454
14:38:00|0.2454
14:38:01|0.2454
14:38:02|0.2454
14:38:03|0.2454
14:38:04|0.2469
14:38:05|0.2471
14:38:06|0.247
14:38:07|0.247
14:38:09|0.2464
14:38:10|0.2464
14:38:11|0.2462
14:38:12|0.2467
14:38:13|0.2467
14:38:14|0.2467
14:38:15|0.2483
14:38:16|0.2486
14:38:17|0.2486
14:38:18|0.249
14:38:19|0.249
14:38:20|0.249
14:38:21|0.2484
14:38:22|0.2484
14:38:23|0.2462
14:38:24|0.2479
14:38:25|0.248
14:38:26|0.248
14:38:27|0.2483
14:38:28|0.2483
14:38:29|0.2488
14:38:30|0.2488
14:38:31|0.249
14:38:32|0.2492
14:38:33|0.2493
14:38:34|0.2491
14:38:35|0.2494
14:38:36|0.2499
14:38:37|0.2492
14:38:39|0.2499
14:38:40|0.2499
14:38:40|0.25
14:38:42|0.2519
14:38:43|0.2513
14:38:43|0.2515
14:38:44|0.2519
14:38:45|0.2516
14:38:47|0.2516
14:38:48|0.2515
14:38:48|0.252
14:38:50|0.2522
14:38:50|0.2522
14:38:51|0.253
14:38:52|0.2517
14:38:54|0.253
14:38:55|0.253
14:38:56|0.253
14:38:57|0.2521
14:38:58|0.2514
14:38:59|0.248
14:39:00|0.2478
14:39:01|0.2487
14:39:02|0.2487
14:39:03|0.2494
14:39:04|0.2495
14:39:05|0.2495
14:39:06|0.2495
14:39:07|0.2493
14:39:08|0.2493
14:39:09|0.2494
14:39:10|0.2494
14:39:11|0.2505
14:39:13|0.2505
14:39:14|0.2514
14:39:15|0.2513
14:39:15|0.252
14:39:16|0.252
14:39:18|0.2514
14:39:18|0.2528
14:39:19|0.253
14:39:21|0.2523
14:39:21|0.2535
14:39:22|0.254
14:39:23|0.254
14:39:24|0.2532
14:39:26|0.2517
14:39:26|0.2536
14:39:28|0.2535
14:39:28|0.2536
14:39:29|0.2539
14:39:31|0.2525
14:39:32|0.2531
14:39:32|0.2537
14:39:33|0.2537
14:39:34|0.2541
14:39:35|0.253
14:39:36|0.2533
14:39:38|0.2533
14:39:39|0.2533
14:39:40|0.2533
14:39:41|0.2533
14:39:42|0.2536
14:39:43|0.2549
14:39:43|0.2549
14:39:44|0.2537
14:39:45|0.2532
14:39:46|0.2546
14:39:48|0.2541
14:39:49|0.2548
14:39:50|0.256
14:39:50|0.256
14:39:52|0.2568
14:39:52|0.2568
14:39:54|0.2565
14:39:54|0.2575
14:39:56|0.259
14:39:56|0.2584
14:39:57|0.2597
14:39:59|0.2584
14:39:59|0.259
14:40:00|0.2582
14:40:01|0.2589
14:40:02|0.2617
14:40:03|0.2622
14:40:04|0.2608
14:40:06|0.2606
14:40:07|0.2618
14:40:07|0.263
14:40:08|0.2627
14:40:10|0.2639
14:40:11|0.2639
14:40:12|0.2639
14:40:13|0.2621
14:40:15|0.264
14:40:16|0.2647
14:40:17|0.2645
14:40:18|0.2647
14:40:20|0.2634
14:40:21|0.2649
14:40:22|0.2607
14:40:23|0.2614
14:40:24|0.2607
14:40:25|0.2631
14:40:26|0.2629
14:40:27|0.2632
14:40:28|0.2647
14:40:29|0.2647
14:40:30|0.2633
14:40:31|0.2648
14:40:32|0.2657
14:40:33|0.2663
14:40:34|0.2656
14:40:35|0.2656
14:40:36|0.2669
14:40:37|0.266
14:40:38|0.2665
14:40:39|0.2663
14:40:41|0.265
14:40:41|0.2657
14:40:42|0.266
14:40:43|0.2665
14:40:44|0.2664
14:40:45|0.2663
14:40:46|0.2663
14:40:48|0.264
14:40:48|0.2648
14:40:49|0.2644
14:40:50|0.2635
14:40:52|0.2633
14:40:52|0.2632
14:40:53|0.2606
14:40:54|0.2621
14:40:56|0.2644
14:40:57|0.2644
14:40:57|0.2653
14:40:58|0.2656
14:40:59|0.266
14:41:01|0.2645
14:41:01|0.2665
14:41:02|0.2666
14:41:03|0.2652
14:41:05|0.2652
14:41:06|0.2661
14:41:08|0.2661
14:41:08|0.2661
14:41:10|0.264
14:41:12|0.2627
14:41:13|0.2611
14:41:14|0.2587
14:41:15|0.2581
14:41:17|0.2546
14:41:18|0.2542
14:41:19|0.2566
14:41:19|0.259
14:41:21|0.2588
14:41:22|0.2587
14:41:22|0.2574
14:41:24|0.2563
14:41:25|0.2587
14:41:26|0.2589
14:41:28|0.2578
14:41:28|0.2578
14:41:29|0.2581
14:41:30|0.2581
14:41:32|0.258
14:41:32|0.258
14:41:33|0.258
14:41:34|0.2579
14:41:35|0.258
14:41:37|0.2582
14:41:38|0.2582
14:41:38|0.2593
14:41:41|0.2585
14:41:41|0.2581
14:41:42|0.2591
14:41:43|0.2584
14:41:44|0.2584
14:41:45|0.2584
14:41:46|0.2585
14:41:47|0.2558
14:41:48|0.2558
14:41:49|0.256
14:41:50|0.256
14:41:51|0.2563
14:41:52|0.2582
14:41:53|0.2568
14:41:54|0.2567
14:41:55|0.256
14:41:56|0.255
14:41:57|0.2552
14:41:58|0.2546
14:42:00|0.2542
14:42:01|0.2544
14:42:02|0.2554
14:42:04|0.2558
14:42:04|0.2558
14:42:06|0.2545
14:42:07|0.2545
14:42:08|0.255
14:42:09|0.256
14:42:10|0.2562
14:42:11|0.2562
14:42:11|0.2562
14:42:14|0.2562
14:42:15|0.2562
14:42:15|0.2561
14:42:17|0.255
14:42:18|0.2566
14:42:18|0.2567
14:42:19|0.2563
14:42:21|0.2564
14:42:22|0.2562
14:42:24|0.2571
14:42:25|0.2571
14:42:26|0.2579
14:42:27|0.258
14:42:28|0.2589
14:42:29|0.2588
14:42:30|0.2571
14:42:31|0.2565
14:42:32|0.258
14:42:33|0.2582
14:42:34|0.2582
14:42:35|0.2604
14:42:36|0.2604
14:42:37|0.2623
14:42:38|0.2611
14:42:39|0.263
14:42:41|0.263
14:42:42|0.2634
14:42:43|0.2624
14:42:44|0.2634
14:42:45|0.265
14:42:46|0.2642
14:42:47|0.2642
14:42:48|0.2642
14:42:49|0.2631
14:42:51|0.2604
14:42:51|0.2648
14:42:52|0.2638
14:42:54|0.2636
14:42:55|0.2636
14:42:56|0.2636
14:42:57|0.2634
14:42:58|0.2618
14:42:59|0.263
14:43:00|0.263
14:43:01|0.2631
14:43:02|0.2622
14:43:04|0.2611
14:43:05|0.2611
14:43:06|0.2618
14:43:06|0.2618
14:43:08|0.2618
14:43:09|0.2636
14:43:10|0.264
14:43:10|0.2653
14:43:12|0.2642
14:43:13|0.2642
14:43:14|0.2642
14:43:15|0.2659
14:43:16|0.2659
14:43:17|0.2652
14:43:18|0.2659
14:43:20|0.266
14:43:21|0.267
14:43:21|0.2663
14:43:22|0.2669
14:43:23|0.267
14:43:24|0.2668
14:43:26|0.2678
14:43:27|0.2679
14:43:29|0.2688
14:43:29|0.27
14:43:31|0.2705
14:43:31|0.2729
14:43:33|0.2739
14:43:34|0.275
14:43:35|0.2733
14:43:35|0.2737
14:43:37|0.2757
14:43:38|0.2737
14:43:39|0.2747
14:43:41|0.2736
14:43:41|0.2718
14:43:42|0.2716
14:43:43|0.2718
14:43:44|0.2707
14:43:46|0.2649
14:43:46|0.2652
14:43:48|0.2649
14:43:49|0.2677
14:43:50|0.2676
14:43:50|0.2705
14:43:52|0.2716
14:43:53|0.2738
14:43:53|0.2735
14:43:55|0.2728
14:43:57|0.2734
14:43:57|0.2735
14:43:58|0.2745
14:43:59|0.2718
14:44:00|0.2697
14:44:01|0.2688
14:44:02|0.2691
14:44:03|0.2688
14:44:04|0.2689
14:44:06|0.2691
14:44:07|0.2717
14:44:09|0.2702
14:44:09|0.2711
14:44:10|0.2714
14:44:11|0.2719
14:44:12|0.2725
14:44:13|0.2711
14:44:15|0.2684
14:44:16|0.2678
14:44:17|0.2711
14:44:18|0.2708
14:44:18|0.2704
14:44:20|0.2705
14:44:20|0.2711
14:44:22|0.2714
14:44:22|0.2714
14:44:24|0.2707
14:44:25|0.2707
14:44:26|0.2707
14:44:27|0.2707
14:44:28|0.2711
14:44:29|0.2707
14:44:29|0.2714
14:44:31|0.2713
14:44:31|0.2714
14:44:32|0.2725
14:44:34|0.2723
14:44:35|0.2724
14:44:36|0.2724
14:44:37|0.2738
14:44:38|0.2741
14:44:39|0.2721
14:44:40|0.2739
14:44:41|0.2746
14:44:43|0.275
14:44:44|0.2739
14:44:45|0.2746
14:44:46|0.2739
14:44:47|0.273
14:44:48|0.274
14:44:49|0.274
14:44:50|0.2739
14:44:51|0.274
14:44:52|0.273
14:44:53|0.274
14:44:54|0.274
14:44:55|0.274
14:44:57|0.2758
14:44:58|0.2758
14:44:58|0.2754
14:45:00|0.2755
14:45:00|0.2753
14:45:02|0.2753
14:45:02|0.276
14:45:04|0.2763
14:45:05|0.2767
14:45:06|0.2766
14:45:07|0.277
14:45:08|0.2762
14:45:09|0.2769
14:45:10|0.2771
14:45:11|0.2787
14:45:12|0.28
14:45:13|0.2787
14:45:15|0.2888
14:45:17|0.287
14:45:18|0.2834
14:45:20|0.2873
14:45:20|0.283
14:45:21|0.2871
14:45:22|0.2889
14:45:23|0.2878
14:45:25|0.2896
14:45:26|0.291
14:45:26|0.2929
14:45:28|0.29
14:45:29|0.2919
14:45:30|0.292
14:45:31|0.2933
14:45:32|0.2931
14:45:32|0.292
14:45:34|0.292
14:45:34|0.2887
14:45:35|0.2903
14:45:37|0.2911
14:45:38|0.2915
14:45:38|0.2859
14:45:41|0.2876
14:45:41|0.2906
14:45:42|0.2901
14:45:43|0.2879
14:45:45|0.2902
14:45:45|0.2887
14:45:47|0.2892
14:45:48|0.2881
14:45:49|0.2881
14:45:49|0.2886
14:45:51|0.2893
14:45:52|0.2899
14:45:53|0.2898
14:45:54|0.29
14:45:55|0.2891
14:45:56|0.2918
14:45:57|0.2918
14:45:58|0.2918
14:45:59|0.2904
14:46:01|0.2911
14:46:02|0.29
14:46:02|0.2906
14:46:03|0.2906
14:46:05|0.2917
14:46:06|0.2916
14:46:07|0.2911
14:46:08|0.2911
14:46:09|0.2904
14:46:10|0.2886
14:46:11|0.2879
14:46:12|0.2888
14:46:13|0.2872
14:46:14|0.2867
14:46:15|0.2856
14:46:17|0.2794
14:46:17|0.2807
14:46:19|0.2807
14:46:20|0.2834
14:46:22|0.2857
14:46:23|0.2861
14:46:25|0.2836
14:46:25|0.2836
14:46:26|0.2861
14:46:27|0.283
14:46:29|0.2823
14:46:30|0.2822
14:46:31|0.2842
14:46:32|0.2815
14:46:33|0.2815
14:46:34|0.2824
14:46:35|0.283
14:46:36|0.2872
14:46:37|0.2869
14:46:38|0.2872
14:46:39|0.2774
14:46:40|0.2691
14:46:41|0.2746
14:46:42|0.2742
14:46:43|0.2739
14:46:44|0.2741
14:46:45|0.2766
14:46:46|0.278
14:46:47|0.278
14:46:48|0.2773
14:46:49|0.2779
14:46:50|0.278
14:46:51|0.2799
14:46:52|0.2806
14:46:53|0.2807
14:46:54|0.2809
14:46:55|0.2809
14:46:57|0.2809
14:46:57|0.2809
14:46:58|0.2808
14:46:59|0.2803
14:47:00|0.2813
14:47:01|0.2808
14:47:02|0.2816
14:47:03|0.2816
14:47:04|0.2823
14:47:06|0.2831
14:47:08|0.284
14:47:08|0.2832
14:47:10|0.2832
14:47:10|0.2828
14:47:11|0.2832
14:47:14|0.2832
14:47:14|0.2826
14:47:15|0.2824
14:47:16|0.2805
14:47:17|0.282
14:47:19|0.2841
14:47:20|0.2812
14:47:22|0.2841
14:47:22|0.2824
14:47:23|0.2828
14:47:24|0.2823
14:47:25|0.2828
14:47:26|0.2803
14:47:27|0.2716
14:47:28|0.2696
14:47:29|0.2713
14:47:30|0.2722
14:47:32|0.2761
14:47:32|0.2734
14:47:33|0.2747
14:47:36|0.2737
14:47:37|0.2734
14:47:38|0.2735
14:47:39|0.2735
14:47:40|0.2729
14:47:42|0.2734
14:47:42|0.2725
14:47:43|0.2726
14:47:44|0.2714
14:47:45|0.2716
14:47:47|0.268
14:47:49|0.2669
14:47:49|0.2638
14:47:50|0.2654
14:47:52|0.2595
14:47:53|0.2604
14:47:54|0.2581
14:47:55|0.2592
14:47:57|0.261
14:47:57|0.2622
14:47:58|0.2648
14:47:59|0.2649
14:48:00|0.2613
14:48:02|0.2637
14:48:02|0.2611
14:48:04|0.2601
14:48:04|0.2617
14:48:06|0.2609
14:48:06|0.2616
14:48:07|0.262
14:48:09|0.262
14:48:10|0.262
14:48:11|0.2662
14:48:13|0.2678
14:48:13|0.2668
14:48:14|0.2689
14:48:15|0.2707
14:48:16|0.2659
14:48:18|0.2688
14:48:19|0.2656
14:48:20|0.2647
14:48:21|0.2659
14:48:21|0.2678
14:48:23|0.2667
14:48:23|0.2681
14:48:25|0.2669
14:48:26|0.2665
14:48:27|0.268
14:48:28|0.266
14:48:29|0.266
14:48:29|0.2663
14:48:31|0.2664
14:48:32|0.2648
14:48:33|0.263
14:48:34|0.2626
14:48:35|0.2625
14:48:36|0.2601
14:48:37|0.2612
14:48:38|0.2601
14:48:39|0.2614
14:48:41|0.2614
14:48:42|0.2611
14:48:43|0.2639
14:48:44|0.2636
14:48:45|0.2643
14:48:46|0.2644
14:48:47|0.2657
14:48:48|0.2649
14:48:49|0.267
14:48:50|0.267
14:48:52|0.2639
14:48:52|0.2639
14:48:53|0.2641
14:48:55|0.265
14:48:55|0.2656
14:48:56|0.2658
14:48:58|0.2644
14:48:58|0.2641
14:48:59|0.2657
14:49:00|0.2657
14:49:02|0.2658
14:49:02|0.2656
14:49:04|0.2656
14:49:04|0.2656
14:49:05|0.2656
14:49:06|0.2644
14:49:07|0.2659
14:49:08|0.2661
14:49:10|0.265
14:49:10|0.2657
14:49:12|0.266
14:49:12|0.266
14:49:14|0.2625
14:49:15|0.2639
14:49:16|0.2639
14:49:17|0.2651
14:49:17|0.2638
14:49:19|0.2615
14:49:20|0.2612
14:49:21|0.2612
14:49:22|0.2614
14:49:24|0.2597
14:49:24|0.26
14:49:25|0.2591
14:49:27|0.2591
14:49:27|0.2592
14:49:29|0.2591
14:49:30|0.262
14:49:31|0.2608
14:49:32|0.2606
14:49:33|0.2603
14:49:34|0.2597
14:49:35|0.2604
14:49:36|0.2619
14:49:37|0.262
14:49:38|0.2654
14:49:39|0.2657
14:49:40|0.2646
14:49:42|0.2646
14:49:43|0.2636
14:49:44|0.2636
14:49:45|0.2638
14:49:46|0.2638
14:49:46|0.2658
14:49:47|0.2639
14:49:48|0.2639
14:49:50|0.2653
14:49:51|0.2656
14:49:51|0.2657
14:49:52|0.2657
14:49:53|0.2658
14:49:54|0.2662
14:49:55|0.2664
14:49:56|0.2664
14:49:58|0.2648
14:49:58|0.2647
14:49:59|0.2647
14:50:01|0.2648
14:50:02|0.2646
14:50:04|0.2647
14:50:04|0.2647
14:50:05|0.2647
14:50:06|0.2647
14:50:08|0.2652
14:50:09|0.2652
14:50:10|0.2664
14:50:12|0.2667
14:50:12|0.2677
14:50:14|0.2677
14:50:15|0.2676
14:50:16|0.269
14:50:17|0.2682
14:50:18|0.2659
14:50:19|0.2675
14:50:20|0.2679
14:50:22|0.267
14:50:23|0.2673
14:50:24|0.2673
14:50:26|0.2675
14:50:26|0.2682
14:50:28|0.2669
14:50:28|0.2672
14:50:29|0.2661
14:50:30|0.2661
14:50:32|0.2661
14:50:33|0.2675
14:50:34|0.2675
14:50:35|0.2677
14:50:36|0.2675
14:50:37|0.2696
14:50:38|0.2696
14:50:39|0.2696
14:50:40|0.271
14:50:41|0.2739
14:50:42|0.2756
14:50:43|0.2757
14:50:44|0.2752
14:50:45|0.2753
14:50:46|0.2746
14:50:47|0.2728
14:50:48|0.2709
14:50:49|0.2721
14:50:50|0.2861
14:50:51|0.2796
14:50:52|0.2808
14:50:53|0.2849
14:50:54|0.2833
14:50:55|0.2815
14:50:56|0.284
14:50:58|0.2826
14:50:59|0.2825
14:51:00|0.2819
14:51:01|0.2735
14:51:02|0.2759
14:51:03|0.2752
14:51:04|0.2751
14:51:05|0.2749
14:51:06|0.2788
14:51:07|0.28
14:51:08|0.2826
14:51:09|0.2813
14:51:11|0.2874
14:51:12|0.2863
14:51:12|0.2854
14:51:13|0.2861
14:51:15|0.286
14:51:16|0.2844
14:51:17|0.2861
14:51:18|0.2865
14:51:19|0.2861
14:51:20|0.2864
14:51:22|0.2876
14:51:23|0.2844
14:51:25|0.286
14:51:26|0.2836
14:51:27|0.2849
14:51:28|0.2837
14:51:29|0.2837
14:51:30|0.2851
14:51:31|0.2838
14:51:32|0.2848
14:51:32|0.2848
14:51:34|0.2812
14:51:35|0.2812
14:51:36|0.2806
14:51:38|0.2781
14:51:38|0.2796
14:51:39|0.2789
14:51:40|0.2784
14:51:41|0.2785
14:51:42|0.2756
14:51:43|0.2756
14:51:44|0.2756
14:51:45|0.2765
14:51:46|0.2767
14:51:47|0.2768
14:51:48|0.2757
14:51:49|0.2763
14:51:50|0.2727
14:51:51|0.2752
14:51:53|0.2752
14:51:54|0.2752
14:51:55|0.2752
14:51:56|0.2745
14:51:57|0.274
14:51:58|0.2722
14:51:59|0.2739
14:52:00|0.2732
14:52:01|0.2745
14:52:02|0.2744
14:52:03|0.2765
14:52:04|0.2765
14:52:06|0.2765
14:52:07|0.2776
14:52:09|0.2791
14:52:09|0.2766
14:52:11|0.279
14:52:12|0.2796
14:52:14|0.2796
14:52:14|0.2792
14:52:15|0.28
14:52:17|0.2842
14:52:17|0.2842
14:52:19|0.2813
14:52:20|0.2815
14:52:21|0.2792
14:52:23|0.2802
14:52:23|0.2797
14:52:25|0.2793
14:52:26|0.2805
14:52:27|0.2792
14:52:28|0.2804
14:52:30|0.2795
14:52:31|0.28
14:52:32|0.2807
14:52:32|0.2811
14:52:33|0.2819
14:52:35|0.2819
14:52:36|0.2819
14:52:36|0.282
14:52:37|0.282
14:52:39|0.282
14:52:40|0.282
14:52:41|0.2819
14:52:42|0.2819
14:52:43|0.282
14:52:44|0.2821
14:52:45|0.2825
14:52:47|0.283
14:52:48|0.2843
14:52:49|0.2829
14:52:49|0.2829
14:52:50|0.284
14:52:51|0.2839
14:52:52|0.2857
14:52:53|0.2858
14:52:54|0.2855
14:52:56|0.2865
14:52:56|0.288
14:52:58|0.2874
14:52:58|0.2874
14:52:59|0.2865
14:53:01|0.2888
14:53:03|0.2887
14:53:04|0.2877
14:53:04|0.2886
14:53:05|0.2909
14:53:07|0.2928
14:53:08|0.2919
14:53:10|0.292
14:53:11|0.293
14:53:13|0.2916
14:53:13|0.2907
14:53:15|0.2898
14:53:15|0.2897
14:53:17|0.2917
14:53:18|0.2897
14:53:19|0.2917
14:53:19|0.2927
14:53:21|0.2903
14:53:22|0.2905
14:53:23|0.2923
14:53:24|0.2923
14:53:25|0.2929
14:53:26|0.2929
14:53:27|0.2927
14:53:28|0.2913
14:53:29|0.2915
14:53:30|0.2928
14:53:31|0.293
14:53:32|0.2918
14:53:33|0.2929
14:53:35|0.2936
14:53:36|0.2928
14:53:37|0.2939
14:53:38|0.295
14:53:39|0.2937
14:53:40|0.2949
14:53:41|0.295
14:53:42|0.2941
14:53:43|0.2957
14:53:44|0.297
14:53:45|0.2979
14:53:46|0.2963
14:53:48|0.298
14:53:48|0.2978
14:53:49|0.2985
14:53:51|0.2979
14:53:52|0.2989
14:53:53|0.299
14:53:54|0.299
14:53:55|0.2999
14:53:55|0.299
14:53:57|0.2994
14:53:58|0.3017
14:53:58|0.3021
14:53:59|0.3021
14:54:00|0.3022
14:54:02|0.3022
14:54:03|0.3018
14:54:04|0.3021
14:54:05|0.3015
14:54:06|0.3015
14:54:07|0.3015
14:54:08|0.2993
14:54:09|0.2997
14:54:10|0.2986
14:54:12|0.2961
14:54:13|0.2943
14:54:15|0.2933
14:54:16|0.2935
14:54:16|0.2907
14:54:17|0.2931
14:54:18|0.2935
14:54:20|0.2921
14:54:20|0.2935
14:54:21|0.2954
14:54:23|0.2932
14:54:24|0.2933
14:54:25|0.2938
14:54:26|0.2934
14:54:27|0.2932
14:54:28|0.2953
14:54:30|0.2964
14:54:31|0.2953
14:54:31|0.2979
14:54:32|0.2994
14:54:33|0.2994
14:54:34|0.303
14:54:36|0.3009
14:54:37|0.3048
14:54:38|0.3017
14:54:39|0.3055
14:54:41|0.3077
14:54:42|0.3056
14:54:43|0.3057
14:54:43|0.3044
14:54:45|0.3047
14:54:46|0.3036
14:54:47|0.3064
14:54:48|0.3055
14:54:48|0.308
14:54:50|0.3051
14:54:51|0.306
14:54:52|0.3068
14:54:53|0.3068
14:54:53|0.3048
14:54:54|0.3073
14:54:56|0.3056
14:54:56|0.3067
14:54:58|0.3066
14:54:59|0.3089
14:54:59|0.3089
14:55:00|0.3084
14:55:02|0.3086
14:55:03|0.308
14:55:04|0.3065
14:55:05|0.3076
14:55:06|0.3088
14:55:07|0.3064
14:55:08|0.305
14:55:09|0.3047
14:55:10|0.3007
14:55:10|0.3023
14:55:12|0.301
14:55:12|0.3009
14:55:14|0.3006
14:55:15|0.2982
14:55:16|0.2991
14:55:16|0.3005
14:55:18|0.3009
14:55:20|0.3018
14:55:20|0.302
14:55:21|0.3024
14:55:22|0.3013
14:55:23|0.3012
14:55:25|0.3012
14:55:26|0.3038
14:55:28|0.3026
14:55:28|0.3026
14:55:29|0.3044
14:55:30|0.3054
14:55:32|0.3085
14:55:33|0.3065
14:55:35|0.3088
14:55:35|0.3119
14:55:36|0.3118
14:55:37|0.3114
14:55:38|0.3131
14:55:39|0.3147
14:55:40|0.3185
14:55:42|0.3186
14:55:44|0.3155
14:55:44|0.3157
14:55:45|0.3138
14:55:46|0.3171
14:55:48|0.3172
14:55:50|0.3149
14:55:51|0.315
14:55:52|0.3148
14:55:53|0.3179
14:55:54|0.3179
14:55:55|0.3184
14:55:57|0.3195
14:55:57|0.32
14:55:58|0.3229
14:56:00|0.3242
14:56:01|0.3224
14:56:02|0.3268
14:56:03|0.3262
14:56:03|0.3221
14:56:04|0.3207
14:56:06|0.3204
14:56:07|0.3189
14:56:08|0.3207
14:56:08|0.3222
14:56:09|0.3222
14:56:10|0.3242
14:56:12|0.3243
14:56:13|0.3238
14:56:14|0.3211
14:56:14|0.3271
14:56:15|0.3267
14:56:16|0.3243
14:56:18|0.3261
14:56:19|0.3243
14:56:19|0.3262
14:56:20|0.3243
14:56:22|0.3206
14:56:23|0.32
14:56:24|0.3194
14:56:25|0.3175
14:56:27|0.3166
14:56:27|0.3168
14:56:29|0.3194
14:56:30|0.3188
14:56:32|0.3183
14:56:33|0.3164
14:56:34|0.3174
14:56:35|0.32
14:56:36|0.3184
14:56:37|0.3193
14:56:39|0.3218
14:56:40|0.3244
14:56:40|0.324
14:56:41|0.3216
14:56:43|0.3232
14:56:44|0.3225
14:56:45|0.3227
14:56:46|0.3228
14:56:47|0.3239
14:56:48|0.3239
14:56:50|0.324
14:56:51|0.323
14:56:52|0.3243
14:56:54|0.3243
14:56:54|0.3238
14:56:55|0.3249
14:56:56|0.3239
14:56:57|0.3249
14:56:59|0.3239
14:56:59|0.3249
14:57:01|0.3259
14:57:01|0.3264
14:57:03|0.3278
14:57:04|0.3295
14:57:04|0.3319
14:57:06|0.3325
14:57:07|0.3319
14:57:07|0.3342
14:57:09|0.3355
14:57:10|0.3367
14:57:11|0.337
14:57:12|0.3409
14:57:13|0.3402
14:57:14|0.3386
14:57:16|0.3402
14:57:17|0.3401
14:57:17|0.3435
14:57:19|0.3442
14:57:19|0.3414
14:57:21|0.3408
14:57:21|0.3443
14:57:22|0.3417
14:57:24|0.34
14:57:24|0.3405
14:57:25|0.3408
14:57:26|0.34
14:57:27|0.3407
14:57:29|0.3402
14:57:30|0.3425
14:57:31|0.3417
14:57:32|0.343
14:57:33|0.3443
14:57:35|0.343
14:57:36|0.3434
14:57:36|0.3421
14:57:37|0.3425
14:57:38|0.3416
14:57:40|0.3455
14:57:41|0.345
14:57:42|0.3415
14:57:44|0.3443
14:57:44|0.3443
14:57:45|0.3419
14:57:46|0.3442
14:57:47|0.342
14:57:48|0.3421
14:57:49|0.3436
14:57:50|0.3442
14:57:52|0.3424
14:57:52|0.3435
14:57:53|0.3435
14:57:54|0.343
14:57:55|0.3423
14:57:56|0.343
14:57:57|0.3418
14:57:58|0.3429
14:57:59|0.3425
14:58:00|0.3412
14:58:01|0.3429
14:58:02|0.3388
14:58:03|0.3327
14:58:06|0.3249
14:58:06|0.32
14:58:08|0.3227
14:58:09|0.3215
14:58:09|0.3271
14:58:11|0.3278
14:58:12|0.3304
14:58:13|0.3271
14:58:13|0.329
14:58:15|0.3292
14:58:16|0.3291
14:58:17|0.3358
14:58:17|0.3382
14:58:19|0.3351
14:58:20|0.3384
14:58:21|0.3391
14:58:23|0.3361
14:58:23|0.339
14:58:24|0.3369
14:58:26|0.3363
14:58:27|0.3337
14:58:28|0.3329
14:58:28|0.3355
14:58:30|0.3378
14:58:31|0.3377
14:58:32|0.3354
14:58:33|0.3351
14:58:34|0.3352
14:58:35|0.3352
14:58:35|0.3354
14:58:37|0.3359
14:58:37|0.3343
14:58:39|0.3347
14:58:40|0.3341
14:58:41|0.334
14:58:42|0.3345
14:58:43|0.3345
14:58:44|0.3327
14:58:45|0.3343
14:58:46|0.3343
14:58:47|0.3339
14:58:48|0.3333
14:58:48|0.3323
14:58:50|0.333
14:58:51|0.3328
14:58:51|0.3323
14:58:53|0.3316
14:58:54|0.3323
14:58:55|0.3302
14:58:57|0.3307
14:58:57|0.3302
14:58:58|0.33
14:59:00|0.3279
14:59:00|0.329
14:59:02|0.3289
14:59:03|0.3258
14:59:04|0.3255
14:59:05|0.319
14:59:07|0.3208
14:59:07|0.3195
14:59:09|0.3149
14:59:10|0.3166
14:59:11|0.3126
14:59:12|0.3145
14:59:13|0.3036
14:59:13|0.3078
14:59:15|0.3077
14:59:15|0.3125
14:59:17|0.3112
14:59:18|0.3143
14:59:20|0.317
14:59:20|0.3158
14:59:21|0.3168
14:59:22|0.3158
14:59:23|0.316
14:59:24|0.3184
14:59:25|0.3179
14:59:26|0.3183
14:59:27|0.3189
14:59:29|0.3189
14:59:31|0.3218
14:59:31|0.322
14:59:32|0.3249
14:59:33|0.3252
14:59:34|0.3291
14:59:35|0.3262
14:59:36|0.3292
14:59:38|0.3292
14:59:39|0.3273
14:59:40|0.3279
14:59:41|0.3276
14:59:42|0.3272
14:59:43|0.3277
14:59:44|0.3277
14:59:45|0.3276
14:59:46|0.3272
14:59:47|0.3276
14:59:48|0.3292
14:59:50|0.3303
14:59:50|0.3309
14:59:52|0.3322
14:59:53|0.3339
14:59:53|0.3323
14:59:55|0.3335
14:59:56|0.3358
14:59:57|0.3368
14:59:57|0.3375
14:59:58|0.3374
14:59:59|0.3362
15:00:01|0.34
15:00:02|0.3385
15:00:02|0.338
15:00:04|0.3396
15:00:05|0.339
15:00:06|0.3344
15:00:08|0.3359
15:00:09|0.3373
15:00:10|0.3376
15:00:11|0.336
15:00:12|0.3377
15:00:13|0.3382
15:00:14|0.3372
15:00:15|0.3364
15:00:16|0.3365
15:00:17|0.3371
15:00:18|0.3391
15:00:19|0.3398
15:00:20|0.341
15:00:21|0.34
15:00:22|0.344
15:00:23|0.3477
15:00:24|0.3482
15:00:25|0.3507
15:00:26|0.3521
15:00:28|0.35
15:00:29|0.3504
15:00:31|0.3506
15:00:32|0.3547
15:00:33|0.3553
15:00:33|0.3574
15:00:34|0.3575
15:00:36|0.3565
15:00:38|0.3585
15:00:39|0.3566
15:00:40|0.3588
15:00:41|0.3567
15:00:43|0.3478
15:00:44|0.342
15:00:44|0.3466
15:00:46|0.351
15:00:46|0.3517
15:00:47|0.3541
15:00:49|0.3545
15:00:50|0.3519
15:00:51|0.3553
15:00:52|0.3556
15:00:53|0.3546
15:00:54|0.3575
15:00:55|0.3554
15:00:56|0.3575
15:00:57|0.357
15:00:58|0.3575
15:00:59|0.3571
15:01:00|0.3553
15:01:01|0.3559
15:01:02|0.3575
15:01:03|0.359
15:01:04|0.358
15:01:05|0.3568
15:01:06|0.3602
15:01:08|0.3621
15:01:09|0.3676
15:01:10|0.366
15:01:11|0.3667
15:01:12|0.3665
15:01:13|0.3692
15:01:14|0.366
15:01:15|0.366
15:01:16|0.3678
15:01:17|0.3675
15:01:18|0.3677
15:01:20|0.36
15:01:21|0.3575
15:01:21|0.3586
15:01:23|0.3578
15:01:24|0.3586
15:01:25|0.3577
15:01:26|0.3573
15:01:27|0.3562
15:01:28|0.3612
15:01:30|0.3633
15:01:30|0.3633
15:01:32|0.3611
15:01:34|0.3616
15:01:34|0.3634
15:01:36|0.3634
15:01:37|0.3635
15:01:37|0.3682
15:01:38|0.3692
15:01:40|0.3691
15:01:41|0.3692
15:01:42|0.3682
15:01:43|0.3664
15:01:44|0.3678
15:01:46|0.3685
15:01:46|0.3667
15:01:47|0.3645
15:01:48|0.3682
15:01:50|0.3685
15:01:50|0.3677
15:01:51|0.3648
15:01:53|0.3664
15:01:54|0.362
15:01:55|0.3634
15:01:56|0.3657
15:01:56|0.3628
15:01:57|0.364
15:01:58|0.3618
15:02:00|0.3548
15:02:00|0.3492
15:02:02|0.3526
15:02:02|0.3493
15:02:03|0.3527
15:02:05|0.3484
15:02:05|0.3525
15:02:06|0.3565
15:02:07|0.3541
15:02:09|0.3546
15:02:09|0.3581
15:02:10|0.3595
15:02:11|0.3586
15:02:13|0.3619
15:02:14|0.36
15:02:15|0.3624
15:02:16|0.3624
15:02:18|0.362
15:02:19|0.361
15:02:20|0.3594
15:02:20|0.3562
15:02:22|0.3576
15:02:23|0.357
15:02:23|0.3566
15:02:25|0.3563
15:02:25|0.3552
15:02:27|0.3553
15:02:28|0.3592
15:02:29|0.3576
15:02:29|0.3597
15:02:30|0.3574
15:02:32|0.3618
15:02:33|0.3619
15:02:34|0.3632
15:02:35|0.363
15:02:37|0.3606
15:02:38|0.3619
15:02:38|0.3606
15:02:39|0.3612
15:02:40|0.3622
15:02:42|0.3606
15:02:43|0.3605
15:02:44|0.3617
15:02:45|0.3601
15:02:46|0.3603
15:02:47|0.3602
15:02:48|0.3628
15:02:49|0.3645
15:02:50|0.3636
15:02:52|0.3636
15:02:53|0.3642
15:02:53|0.3644
15:02:55|0.3647
15:02:55|0.37
15:02:57|0.3689
15:02:57|0.3676
15:02:58|0.3679
15:02:59|0.3693
15:03:00|0.37
15:03:01|0.3706
15:03:02|0.374
15:03:03|0.3754
15:03:04|0.372
15:03:05|0.3734
15:03:07|0.3748
15:03:08|0.3706
15:03:09|0.3731
15:03:10|0.3716
15:03:11|0.372
15:03:12|0.3674
15:03:13|0.3625
15:03:14|0.3619
15:03:15|0.3767
15:03:16|0.3684
15:03:18|0.3638
15:03:19|0.3663
15:03:20|0.3667
15:03:21|0.3663
15:03:22|0.3654
15:03:23|0.366
15:03:24|0.3692
15:03:25|0.368
15:03:26|0.3691
15:03:27|0.3701
15:03:28|0.3701
15:03:29|0.371
15:03:31|0.3715
15:03:31|0.3718
15:03:33|0.3705
15:03:34|0.3729
15:03:36|0.3727
15:03:37|0.3699
15:03:38|0.3701
15:03:39|0.3714
15:03:41|0.3747
15:03:41|0.3769
15:03:43|0.3742
15:03:44|0.3762
15:03:45|0.3811
15:03:46|0.3867
15:03:48|0.3875
15:03:48|0.3841
15:03:49|0.3875
15:03:50|0.3832
15:03:51|0.3804
15:03:52|0.3842
15:03:53|0.3775
15:03:54|0.3792
15:03:55|0.3754
15:03:56|0.3795
15:03:58|0.3819
15:03:59|0.3806
15:04:00|0.3787
15:04:02|0.3841
15:04:02|0.3855
15:04:03|0.3855
15:04:04|0.3862
15:04:05|0.3856
15:04:06|0.3842
15:04:07|0.3789
15:04:08|0.3789
15:04:09|0.3812
15:04:10|0.3793
15:04:11|0.3802
15:04:12|0.3783
15:04:13|0.3827
15:04:14|0.3826
15:04:16|0.3835
15:04:16|0.3835
15:04:17|0.3832
15:04:18|0.3823
15:04:20|0.38
15:04:22|0.3798
15:04:22|0.3783
15:04:23|0.3781
15:04:24|0.3715
15:04:25|0.3701
15:04:26|0.3668
15:04:28|0.3684
15:04:29|0.3674
15:04:29|0.3725
15:04:31|0.3701
15:04:32|0.3717
15:04:32|0.3735
15:04:35|0.376
15:04:36|0.3802
15:04:38|0.3765
15:04:39|0.3794
15:04:40|0.3815
15:04:41|0.3778
15:04:43|0.3815
15:04:43|0.3796
15:04:45|0.3802
15:04:45|0.3802
15:04:46|0.3803
15:04:47|0.3812
15:04:48|0.3803
15:04:49|0.3808
15:04:50|0.3808
15:04:51|0.3818
15:04:52|0.3826
15:04:53|0.3825
15:04:55|0.388
15:04:56|0.3869
15:04:56|0.3871
15:04:58|0.3881
15:04:59|0.3891
15:05:01|0.3937
15:05:01|0.3927
15:05:02|0.3936
15:05:03|0.395
15:05:05|0.3973
15:05:07|0.3966
15:05:07|0.3967
15:05:08|0.3978
15:05:09|0.3975
15:05:10|0.3975
15:05:11|0.3973
15:05:13|0.3915
15:05:14|0.3901
15:05:15|0.3903
15:05:17|0.3886
15:05:17|0.3892
15:05:18|0.3901
15:05:19|0.3904
15:05:20|0.3916
15:05:21|0.3931
15:05:22|0.3937
15:05:23|0.3952
15:05:25|0.3977
15:05:25|0.4
15:05:27|0.4024
15:05:28|0.4066
15:05:29|0.4047
15:05:30|0.4065
15:05:30|0.4058
15:05:31|0.4045
15:05:32|0.4015
15:05:34|0.3975
15:05:35|0.3993
15:05:36|0.401
15:05:38|0.4024
15:05:38|0.4034
15:05:39|0.4054
15:05:40|0.4039
15:05:41|0.4039
15:05:42|0.4039
15:05:43|0.4038
15:05:44|0.4025
15:05:45|0.4017
15:05:46|0.4013
15:05:47|0.3971
15:05:48|0.3972
15:05:49|0.396
15:05:50|0.3952
15:05:51|0.3946
15:05:52|0.3956
15:05:53|0.3976
15:05:54|0.397
15:05:55|0.397
15:05:56|0.3971
15:05:57|0.3985
15:05:58|0.4
15:05:59|0.4003
15:06:00|0.4009
15:06:01|0.4013
15:06:03|0.4019
15:06:05|0.4012
15:06:06|0.4001
15:06:06|0.4
15:06:09|0.4001
15:06:09|0.3984
15:06:10|0.3955
15:06:12|0.3836
15:06:13|0.3752
15:06:14|0.3776
15:06:15|0.3721
15:06:16|0.3742
15:06:17|0.3809
15:06:18|0.3822
15:06:19|0.3838
15:06:20|0.3809
15:06:22|0.384
15:06:22|0.3829
15:06:24|0.3816
15:06:25|0.3826
15:06:26|0.381
15:06:27|0.38
15:06:28|0.3798
15:06:29|0.3808
15:06:29|0.3799
15:06:31|0.3821
15:06:31|0.3858
15:06:32|0.3908
15:06:33|0.3868
15:06:35|0.3877
15:06:36|0.3902
15:06:36|0.3941
15:06:38|0.3951
15:06:39|0.3975
15:06:40|0.3996
15:06:40|0.3963
15:06:42|0.3968
15:06:43|0.3976
15:06:45|0.3963
15:06:45|0.3954
15:06:46|0.3946
15:06:47|0.3953
15:06:48|0.3959
15:06:49|0.3949
15:06:50|0.3964
15:06:51|0.3945
15:06:52|0.3946
15:06:53|0.3915
15:06:55|0.3906
15:06:56|0.3926
15:06:57|0.3898
15:06:58|0.394
15:06:58|0.3917
15:07:00|0.3938
15:07:00|0.3905
15:07:02|0.3926
15:07:03|0.3948
15:07:04|0.3951
15:07:04|0.3954
15:07:06|0.3948
15:07:07|0.3965
15:07:08|0.3968
15:07:09|0.3989
15:07:09|0.399
15:07:11|0.3987
15:07:13|0.4023
15:07:13|0.4025
15:07:14|0.4036
15:07:15|0.4024
15:07:16|0.4019
15:07:17|0.4028
15:07:18|0.4024
15:07:20|0.4061
15:07:21|0.4039
15:07:21|0.4056
15:07:23|0.4084
15:07:24|0.4073
15:07:25|0.4076
15:07:27|0.4085
15:07:28|0.4074
15:07:30|0.4086
15:07:30|0.4075
15:07:31|0.4076
15:07:32|0.4088
15:07:34|0.4089
15:07:34|0.41
15:07:35|0.41
15:07:36|0.41
15:07:38|0.4097
15:07:38|0.409
15:07:41|0.4021
15:07:41|0.4046
15:07:42|0.4005
15:07:43|0.3996
15:07:44|0.3999
15:07:46|0.3978
15:07:47|0.3988
15:07:49|0.3952
15:07:49|0.3964
15:07:50|0.3956
15:07:51|0.3933
15:07:52|0.3878
15:07:53|0.3913
15:07:54|0.3918
15:07:55|0.3937
15:07:56|0.3958
15:07:58|0.3975
15:07:58|0.3983
15:07:59|0.3996
15:08:00|0.3983
15:08:01|0.3999
15:08:02|0.3983
15:08:03|0.3993
15:08:04|0.4012
15:08:06|0.4037
15:08:07|0.405
15:08:08|0.4041
15:08:09|0.4037
15:08:10|0.4032
15:08:11|0.4042
15:08:12|0.4027
15:08:13|0.4043
15:08:14|0.4034
15:08:15|0.4013
15:08:17|0.4004
15:08:17|0.4016
15:08:18|0.4004
15:08:19|0.4
15:08:20|0.4021
15:08:21|0.4016
15:08:23|0.4053
15:08:24|0.4051
15:08:25|0.4063
15:08:25|0.4045
15:08:26|0.4045
15:08:28|0.4068
15:08:29|0.4099
15:08:31|0.414
15:08:31|0.4126
15:08:32|0.4131
15:08:33|0.4154
15:08:34|0.4136
15:08:35|0.4152
15:08:36|0.4121
15:08:38|0.4131
15:08:39|0.4112
15:08:39|0.4128
15:08:41|0.4087
15:08:42|0.4058
15:08:43|0.4084
15:08:44|0.4099
15:08:45|0.4109
15:08:46|0.4091
15:08:48|0.4091
15:08:49|0.4102
15:08:50|0.4119
15:08:52|0.4093
15:08:52|0.4097
15:08:53|0.4093
15:08:54|0.4085
15:08:55|0.4062
15:08:56|0.405
15:08:57|0.407
15:08:58|0.407
15:08:59|0.4077
15:09:00|0.4079
15:09:01|0.4086
15:09:02|0.4089
15:09:03|0.4077
15:09:04|0.409
15:09:05|0.41
15:09:06|0.4133
15:09:07|0.4133
15:09:08|0.4134
15:09:09|0.4132
15:09:11|0.4121
15:09:12|0.4116
15:09:13|0.411
15:09:14|0.4097
15:09:15|0.4101
15:09:15|0.4117
15:09:18|0.4113
15:09:18|0.4117
15:09:19|0.4106
15:09:20|0.4105
15:09:21|0.4051
15:09:22|0.4002
15:09:23|0.3962
15:09:25|0.3927
15:09:26|0.3948
15:09:27|0.3969
15:09:28|0.3983
15:09:29|0.4
15:09:29|0.3996
15:09:31|0.3999
15:09:32|0.3998
15:09:33|0.3993
15:09:34|0.4016
15:09:34|0.4023
15:09:35|0.4037
15:09:37|0.4037
15:09:37|0.4035
15:09:39|0.4039
15:09:41|0.4019
15:09:42|0.4012
15:09:42|0.3996
15:09:45|0.3951
15:09:45|0.3942
15:09:46|0.3959
15:09:48|0.3926
15:09:48|0.3922
15:09:50|0.3928
15:09:52|0.3922
15:09:53|0.3935
15:09:55|0.3933
15:09:55|0.3922
15:09:56|0.392
15:09:57|0.3921
15:09:58|0.3928
15:09:59|0.3927
15:10:00|0.392
15:10:01|0.3909
15:10:02|0.3914
15:10:03|0.3979
15:10:04|0.3923
15:10:06|0.3944
15:10:07|0.3932
15:10:08|0.3919
15:10:09|0.3928
15:10:10|0.3929
15:10:11|0.3915
15:10:13|0.3846
15:10:13|0.3833
15:10:14|0.3833
15:10:15|0.3815
15:10:16|0.3811
15:10:17|0.3789
15:10:19|0.3718
15:10:19|0.3757
15:10:20|0.37
15:10:21|0.3702
15:10:22|0.3729
15:10:24|0.3737
15:10:25|0.3743
15:10:25|0.3714
15:10:26|0.3702
15:10:28|0.3701
15:10:29|0.3689
15:10:30|0.3671
15:10:31|0.3667
15:10:32|0.369
15:10:32|0.372
15:10:34|0.3739
15:10:36|0.3758
15:10:36|0.3762
15:10:37|0.3766
15:10:38|0.3764
15:10:39|0.3763
15:10:40|0.379
15:10:41|0.3786
15:10:43|0.38
15:10:44|0.3823
15:10:45|0.382
15:10:45|0.3823
15:10:47|0.382
15:10:48|0.3813
15:10:49|0.3826
15:10:50|0.3809
15:10:52|0.3791
15:10:52|0.3805
15:10:53|0.3804
15:10:54|0.3809
15:10:55|0.3811
15:10:56|0.381
15:10:57|0.381
15:10:58|0.3796
15:10:59|0.3777
15:11:00|0.3759
15:11:01|0.3732
15:11:03|0.3715
15:11:05|0.3697
15:11:05|0.3672
15:11:06|0.3682
15:11:07|0.3672
15:11:09|0.3681
15:11:10|0.3674
15:11:11|0.3681
15:11:11|0.3633
15:11:13|0.3651
15:11:14|0.3634
15:11:15|0.3641
15:11:16|0.3658
15:11:17|0.3641
15:11:18|0.3643
15:11:20|0.3652
15:11:20|0.3667
15:11:21|0.3681
15:11:22|0.3681
15:11:24|0.3701
15:11:26|0.3709
15:11:26|0.3703
15:11:28|0.3729
15:11:29|0.3741
15:11:31|0.3739
15:11:32|0.3741
15:11:32|0.3781
15:11:33|0.3775
15:11:34|0.3753
15:11:36|0.3766
15:11:36|0.377
15:11:37|0.377
15:11:38|0.376
15:11:40|0.376
15:11:41|0.3763
15:11:43|0.3778
15:11:44|0.3793
15:11:46|0.3794
15:11:46|0.3791
15:11:47|0.382
15:11:48|0.381
15:11:50|0.38
15:11:51|0.3799
15:11:52|0.3796
15:11:53|0.3798
15:11:54|0.38
15:11:56|0.3834
15:11:56|0.3854
15:11:57|0.3866
15:11:59|0.387
15:11:59|0.3876
15:12:00|0.3864
15:12:01|0.3871
15:12:03|0.3898
15:12:04|0.3877
15:12:05|0.3886
15:12:06|0.3898
15:12:07|0.3944
15:12:08|0.3926
15:12:09|0.393
15:12:10|0.3984
15:12:11|0.3974
15:12:12|0.3976
15:12:13|0.3948
15:12:14|0.3968
15:12:15|0.3966
15:12:17|0.3954
15:12:17|0.3952
15:12:19|0.3999
15:12:19|0.3998
15:12:22|0.3969
15:12:22|0.3978
15:12:23|0.3967
15:12:24|0.3979
15:12:25|0.3936
15:12:27|0.3968
15:12:28|0.3957
15:12:29|0.3967
15:12:30|0.3967
15:12:31|0.3965
15:12:32|0.395
15:12:33|0.395
15:12:34|0.3943
15:12:34|0.3941
15:12:36|0.3945
15:12:37|0.3936
15:12:38|0.3933
15:12:39|0.3935
15:12:40|0.392
15:12:41|0.3919
15:12:42|0.3928
15:12:43|0.39
15:12:44|0.3893
15:12:46|0.386
15:12:47|0.3844
15:12:48|0.3845
15:12:50|0.3837
15:12:50|0.3833
15:12:51|0.385
15:12:52|0.3861
15:12:54|0.3868
15:12:54|0.387
15:12:55|0.3893
15:12:56|0.3881
15:12:57|0.3895
15:12:58|0.39
15:12:59|0.3908
15:13:00|0.393
15:13:01|0.3922
15:13:02|0.3922
15:13:03|0.3927
15:13:05|0.3927
15:13:06|0.3923
15:13:07|0.3901
15:13:08|0.3893
15:13:08|0.3885
15:13:10|0.3906
15:13:11|0.388
15:13:12|0.3844
15:13:13|0.3877
15:13:14|0.3866
15:13:15|0.3876
15:13:16|0.388
15:13:16|0.3858
15:13:18|0.3891
15:13:19|0.3875
15:13:20|0.3891
15:13:21|0.3887
15:13:22|0.3886
15:13:23|0.3883
15:13:24|0.3911
15:13:25|0.3906
15:13:26|0.3941
15:13:27|0.3937
15:13:28|0.3946
15:13:29|0.3937
15:13:30|0.3937
15:13:31|0.3921
15:13:32|0.3935
15:13:33|0.3949
15:13:35|0.3938
15:13:35|0.3934
15:13:36|0.3934
15:13:38|0.394
15:13:39|0.3949
15:13:40|0.3948
15:13:40|0.3928
15:13:42|0.3936
15:13:44|0.395
15:13:44|0.3941
15:13:46|0.3948
15:13:46|0.395
15:13:47|0.3957
15:13:49|0.3962
15:13:49|0.3946
15:13:51|0.3968
15:13:51|0.3955
15:13:52|0.398
15:13:53|0.397
15:13:54|0.398
15:13:55|0.3969
15:13:57|0.3968
15:13:58|0.3974
15:13:58|0.3968
15:14:00|0.3966
15:14:01|0.3974
15:14:02|0.3968
15:14:03|0.3964
15:14:04|0.3955
15:14:06|0.3953
15:14:07|0.3942
15:14:08|0.3933
15:14:09|0.3893
15:14:10|0.3884
15:14:11|0.387
15:14:12|0.3875
15:14:13|0.3909
15:14:15|0.3901
15:14:15|0.3895
15:14:16|0.3895
15:14:18|0.3888
15:14:19|0.39
15:14:20|0.3897
15:14:21|0.3884
15:14:22|0.389
15:14:23|0.3888
15:14:24|0.3889
15:14:25|0.3874
15:14:26|0.3881
15:14:27|0.3871
15:14:29|0.3874
15:14:30|0.3887
15:14:31|0.3875
15:14:33|0.3861
15:14:33|0.3865
15:14:34|0.3863
15:14:36|0.3863
15:14:37|0.3842
15:14:38|0.3816
15:14:39|0.3812
15:14:40|0.3797
15:14:41|0.3776
15:14:42|0.3766
15:14:43|0.3764
15:14:44|0.3776
15:14:45|0.3775
15:14:46|0.3775
15:14:48|0.3803
15:14:48|0.3834
15:14:50|0.383
15:14:50|0.3833
15:14:51|0.3838
15:14:53|0.3848
15:14:53|0.3858
15:14:54|0.3876
15:14:56|0.3861
15:14:56|0.3874
15:14:58|0.3863
15:14:58|0.386
15:14:59|0.385
15:15:01|0.3859
15:15:01|0.385
15:15:02|0.3844
15:15:04|0.3844
15:15:06|0.3803
15:15:06|0.3781
15:15:08|0.3772
15:15:09|0.375
15:15:10|0.3733
15:15:11|0.3743
15:15:12|0.3722
15:15:13|0.3722
15:15:14|0.3715
15:15:15|0.3711
15:15:16|0.37
15:15:17|0.3701
15:15:18|0.3719
15:15:19|0.3716
15:15:20|0.3732
15:15:21|0.3736
15:15:22|0.3795
15:15:23|0.3781
15:15:24|0.3757
15:15:25|0.3758
15:15:26|0.3771
15:15:27|0.3776
15:15:29|0.3773
15:15:30|0.3762
15:15:30|0.3777
15:15:32|0.3768
15:15:33|0.3758
15:15:34|0.3778
15:15:35|0.3784
15:15:36|0.3794
15:15:37|0.379
15:15:38|0.3791
15:15:39|0.3798
15:15:40|0.3789
15:15:41|0.3789
15:15:42|0.38
15:15:43|0.379
15:15:45|0.3789
15:15:45|0.3789
15:15:47|0.3798
15:15:47|0.38
15:15:49|0.3768
15:15:50|0.3789
15:15:50|0.3781
15:15:52|0.3772
15:15:53|0.3752
15:15:54|0.3749
15:15:55|0.3758
15:15:57|0.3746
15:15:57|0.3746
15:15:58|0.3749
15:16:00|0.3742
15:16:01|0.3756
15:16:02|0.374
15:16:03|0.3712
15:16:04|0.3705
15:16:05|0.3714
15:16:07|0.3714
15:16:07|0.3701
15:16:08|0.37
15:16:10|0.37
15:16:10|0.3705
15:16:12|0.3705
15:16:13|0.3704
15:16:13|0.37
15:16:15|0.3697
15:16:16|0.3685
15:16:17|0.3676
15:16:18|0.3627
15:16:19|0.3631
15:16:20|0.3641
15:16:21|0.363
15:16:22|0.3629
15:16:23|0.3605
15:16:24|0.3605
15:16:25|0.362
15:16:26|0.3609
15:16:27|0.3606
15:16:28|0.3605
15:16:29|0.3601
15:16:30|0.3605
15:16:31|0.3594
15:16:32|0.3595
15:16:33|0.3571
15:16:34|0.3552
15:16:35|0.3542
15:16:36|0.3449
15:16:37|0.3487
15:16:38|0.3528
15:16:39|0.3535
15:16:40|0.3521
15:16:41|0.3543
15:16:42|0.3557
15:16:43|0.3556
15:16:44|0.3523
15:16:46|0.3517
15:16:47|0.3532
15:16:48|0.3526
15:16:48|0.352
15:16:50|0.354
15:16:51|0.3526
15:16:53|0.3498
15:16:53|0.35
15:16:55|0.3499
15:16:55|0.3484
15:16:57|0.35
15:16:58|0.3487
15:16:59|0.3517
15:17:00|0.3513
15:17:01|0.353
15:17:03|0.3511
15:17:04|0.3508
15:17:05|0.3509
15:17:05|0.3505
15:17:07|0.3505
15:17:08|0.3502
15:17:09|0.3494
15:17:09|0.3508
15:17:11|0.3502
15:17:12|0.3489
15:17:13|0.3484
15:17:14|0.3473
15:17:15|0.3467
15:17:16|0.3447
15:17:17|0.3446
15:17:18|0.3439
15:17:19|0.3445
15:17:20|0.3437
15:17:21|0.3432
15:17:22|0.3439
15:17:23|0.3429
15:17:24|0.3417
15:17:25|0.3388
15:17:26|0.3475
15:17:27|0.3402
15:17:28|0.3437
15:17:29|0.3443
15:17:30|0.3412
15:17:31|0.3436
15:17:32|0.3462
15:17:33|0.3481
15:17:34|0.3458
15:17:35|0.3463
15:17:36|0.352
15:17:37|0.3518
15:17:38|0.3519
15:17:39|0.3528
15:17:40|0.3518
15:17:41|0.3517
15:17:42|0.3512
15:17:43|0.3521
15:17:44|0.3529
15:17:45|0.3516
15:17:47|0.3542
15:17:48|0.3564
15:17:50|0.3572
15:17:51|0.36
15:17:51|0.358
15:17:53|0.358
15:17:54|0.3586
15:17:55|0.3584
15:17:56|0.3597
15:17:57|0.359
15:17:58|0.3597
15:17:59|0.3556
15:18:00|0.3535
15:18:01|0.3532
15:18:02|0.3516
15:18:03|0.3506
15:18:05|0.3491
15:18:06|0.3502
15:18:06|0.3496
15:18:08|0.349
15:18:09|0.3506
15:18:10|0.3527
15:18:11|0.353
15:18:12|0.3542
15:18:13|0.3545
15:18:14|0.3534
15:18:15|0.3534
15:18:16|0.3537
15:18:18|0.3553
15:18:19|0.3565
15:18:20|0.3563
15:18:21|0.358
15:18:23|0.358
15:18:24|0.3573
15:18:25|0.3571
15:18:26|0.358
15:18:26|0.353
15:18:27|0.3494
15:18:29|0.3487
15:18:30|0.3513
15:18:31|0.3518
15:18:31|0.3522
15:18:33|0.3503
15:18:33|0.3483
15:18:35|0.3476
15:18:36|0.3476
15:18:37|0.351
15:18:38|0.3496
15:18:39|0.3511
15:18:40|0.351
15:18:41|0.3547
15:18:42|0.3528
15:18:43|0.3499
15:18:44|0.3518
15:18:45|0.3501
15:18:47|0.3524
15:18:48|0.3516
15:18:49|0.3588
15:18:51|0.3558
15:18:51|0.3593
15:18:53|0.3605
15:18:54|0.3637
15:18:55|0.3642
15:18:56|0.3627
15:18:57|0.3627
15:18:58|0.3614
15:18:59|0.3637
15:19:00|0.3696
15:19:01|0.3687
15:19:02|0.3698
15:19:03|0.3709
15:19:05|0.3709
15:19:06|0.3731
15:19:06|0.3731
15:19:09|0.3726
15:19:09|0.373
15:19:10|0.3713
15:19:11|0.3719
15:19:12|0.3722
15:19:13|0.3716
15:19:14|0.3714
15:19:15|0.3709
15:19:16|0.3705
15:19:17|0.3695
15:19:18|0.3667
15:19:19|0.3648
15:19:20|0.3641
15:19:21|0.3607
15:19:22|0.36
15:19:23|0.3584
15:19:24|0.361
15:19:25|0.3618
15:19:27|0.3638
15:19:27|0.3656
15:19:28|0.3651
15:19:30|0.3651
15:19:31|0.3639
15:19:32|0.3639
15:19:33|0.3659
15:19:33|0.3659
15:19:34|0.3673
15:19:36|0.3677
15:19:37|0.3677
15:19:37|0.3694
15:19:39|0.3688
15:19:39|0.3689
15:19:41|0.3676
15:19:41|0.369
15:19:43|0.369
15:19:43|0.3681
15:19:45|0.369
15:19:45|0.3675
15:19:46|0.3673
15:19:47|0.3637
15:19:49|0.3646
15:19:51|0.3634
15:19:51|0.3605
15:19:52|0.361
15:19:53|0.359
15:19:55|0.3583
15:19:55|0.3557
15:19:57|0.3555
15:19:57|0.359
15:20:00|0.3601
15:20:00|0.3611
15:20:01|0.359
15:20:02|0.3571
15:20:03|0.3576
15:20:05|0.3576
15:20:07|0.3577
15:20:07|0.3575
15:20:09|0.3545
15:20:10|0.3538
15:20:11|0.349
15:20:12|0.3466
15:20:13|0.3458
15:20:14|0.3428
15:20:15|0.3484
15:20:16|0.3488
15:20:17|0.3451
15:20:18|0.3408
15:20:19|0.3413
15:20:21|0.3406
15:20:21|0.3402
15:20:22|0.3436
15:20:23|0.344
15:20:24|0.3457
15:20:25|0.3462
15:20:26|0.3462
15:20:27|0.3462
15:20:28|0.3471
15:20:29|0.3486
15:20:31|0.3499
15:20:33|0.3446
15:20:33|0.345
15:20:34|0.3407
15:20:35|0.3304
15:20:36|0.3339
15:20:37|0.3304
15:20:38|0.3302
15:20:39|0.3335
15:20:40|0.3324
15:20:41|0.3342
15:20:43|0.3322
15:20:44|0.3322
15:20:44|0.3328
15:20:45|0.3313
15:20:48|0.3313
15:20:48|0.3293
15:20:50|0.3325
15:20:52|0.3334
15:20:52|0.3336
15:20:53|0.3325
15:20:54|0.3309
15:20:56|0.3334
15:20:57|0.3348
15:20:57|0.3346
15:20:58|0.3342
15:20:59|0.334
15:21:01|0.3358
15:21:02|0.3363
15:21:04|0.3376
15:21:05|0.3398
15:21:07|0.3365
15:21:07|0.3372
15:21:09|0.3399
15:21:10|0.3398
15:21:12|0.3402
15:21:12|0.34
15:21:14|0.3398
15:21:15|0.3414
15:21:16|0.3414
15:21:17|0.3404
15:21:18|0.3409
15:21:19|0.3417
15:21:20|0.341
15:21:21|0.3406
15:21:22|0.3404
15:21:24|0.3346
15:21:24|0.3292
15:21:25|0.3282
15:21:27|0.3278
15:21:27|0.3265
15:21:28|0.3271
15:21:29|0.3277
15:21:31|0.3281
15:21:31|0.3302
15:21:33|0.33
15:21:34|0.3301
15:21:35|0.3325
15:21:36|0.3364
15:21:37|0.333
15:21:38|0.3339
15:21:39|0.3332
15:21:40|0.3343
15:21:41|0.3343
15:21:42|0.3348
15:21:43|0.3341
15:21:44|0.3341
15:21:45|0.3338
15:21:46|0.3344
15:21:47|0.3357
15:21:48|0.3385
15:21:49|0.3397
15:21:50|0.3389
15:21:51|0.3401
15:21:53|0.3382
15:21:53|0.3382
15:21:55|0.3382
15:21:56|0.3392
15:21:57|0.3393
15:21:58|0.3392
15:21:59|0.34
15:22:00|0.3412
15:22:01|0.3447
15:22:03|0.3424
15:22:04|0.3415
15:22:05|0.3416
15:22:06|0.342
15:22:07|0.343
15:22:08|0.3428
15:22:09|0.3444
15:22:10|0.343
15:22:12|0.342
15:22:13|0.3411
15:22:13|0.3411
15:22:15|0.3416
15:22:15|0.3414
15:22:17|0.3379
15:22:18|0.3389
15:22:19|0.34
15:22:20|0.34
15:22:21|0.3391
15:22:22|0.3401
15:22:23|0.341
15:22:24|0.3424
15:22:25|0.3425
15:22:26|0.3431
15:22:27|0.3417
15:22:28|0.3418
15:22:29|0.3425
15:22:30|0.3443
15:22:31|0.3442
15:22:32|0.3427
15:22:34|0.343
15:22:35|0.3426
15:22:35|0.3421
15:22:36|0.3422
15:22:37|0.3415
15:22:38|0.3412
15:22:39|0.3384
15:22:40|0.3381
15:22:42|0.3389
15:22:43|0.337
15:22:44|0.3365
15:22:45|0.3365
15:22:46|0.3369
15:22:47|0.3369
15:22:48|0.3355
15:22:49|0.3355
15:22:50|0.3362
15:22:51|0.3359
15:22:53|0.3359
15:22:53|0.3359
15:22:55|0.3359
15:22:56|0.3368
15:22:57|0.3369
15:22:58|0.3359
15:22:59|0.3359
15:23:00|0.335
15:23:01|0.3347
15:23:02|0.3335
15:23:03|0.3302
15:23:04|0.3281
15:23:05|0.329
15:23:06|0.3274
15:23:07|0.3273
15:23:08|0.3271
15:23:09|0.3291
15:23:10|0.329
15:23:11|0.3314
15:23:12|0.3335
15:23:13|0.3335
15:23:14|0.3326
15:23:15|0.333
15:23:16|0.3327
15:23:18|0.3327
15:23:18|0.3317
15:23:20|0.3318
15:23:20|0.3314
15:23:21|0.3315
15:23:22|0.3275
15:23:24|0.3284
15:23:24|0.3265
15:23:25|0.3263
15:23:27|0.3255
15:23:27|0.3255
15:23:28|0.3254
15:23:30|0.3262
15:23:31|0.3271
15:23:32|0.3278
15:23:34|0.3294
15:23:35|0.3286
15:23:36|0.3286
15:23:37|0.3286
15:23:38|0.3289
15:23:38|0.3289
15:23:39|0.329
15:23:41|0.3321
15:23:42|0.3324
15:23:43|0.3334
15:23:43|0.334
15:23:44|0.3358
15:23:46|0.3339
15:23:47|0.3352
15:23:47|0.335
15:23:49|0.3351
15:23:50|0.3347
15:23:51|0.3347
15:23:51|0.3346
15:23:52|0.3346
15:23:53|0.3347
15:23:54|0.3336
15:23:56|0.3345
15:23:57|0.3345
15:23:58|0.3348
15:23:59|0.3367
15:24:00|0.3399
15:24:01|0.339
15:24:03|0.3392
15:24:04|0.341
15:24:05|0.3394
15:24:06|0.3382
15:24:08|0.3371
15:24:09|0.3371
15:24:10|0.3375
15:24:11|0.3388
15:24:11|0.3399
15:24:13|0.3399
15:24:13|0.3418
15:24:14|0.3418
15:24:15|0.3406
15:24:16|0.341
15:24:17|0.3408
15:24:18|0.3408
15:24:19|0.3418
15:24:20|0.3408
15:24:21|0.3413
15:24:22|0.3413
15:24:23|0.3416
15:24:25|0.3424
15:24:25|0.3424
15:24:27|0.3416
15:24:28|0.3416
15:24:28|0.3421
15:24:29|0.3413
15:24:30|0.3415
15:24:31|0.3409
15:24:32|0.3402
15:24:33|0.3403
15:24:34|0.3368
15:24:35|0.3354
15:24:37|0.3328
15:24:37|0.3323
15:24:38|0.3323
15:24:40|0.3322
15:24:41|0.3302
15:24:41|0.3314
15:24:42|0.3311
15:24:44|0.3324
15:24:45|0.3334
15:24:46|0.3342
15:24:47|0.337
15:24:48|0.3373
15:24:49|0.3371
15:24:50|0.3371
15:24:51|0.3372
15:24:52|0.3374
15:24:53|0.3365
15:24:54|0.3354
15:24:55|0.3354
15:24:56|0.3347
15:24:58|0.3339
15:24:58|0.3329
15:25:00|0.3351
15:25:00|0.3357
15:25:02|0.3368
15:25:02|0.3341
15:25:04|0.3352
15:25:05|0.3367
15:25:07|0.3358
15:25:07|0.3365
15:25:09|0.3397
15:25:10|0.3383
15:25:11|0.3425
15:25:12|0.3419
15:25:13|0.3416
15:25:14|0.3423
15:25:15|0.3427
15:25:17|0.3432
15:25:18|0.3452
15:25:19|0.3472
15:25:20|0.3469
15:25:21|0.3453
15:25:22|0.345
15:25:23|0.3426
15:25:24|0.3459
15:25:25|0.3419
15:25:26|0.3429
15:25:27|0.3442
15:25:28|0.3454
15:25:29|0.3443
15:25:30|0.3443
15:25:31|0.345
15:25:32|0.3506
15:25:33|0.3495
15:25:35|0.3518
15:25:35|0.3518
15:25:36|0.354
15:25:37|0.3513
15:25:38|0.3518
15:25:39|0.3546
15:25:40|0.3539
15:25:41|0.3559
15:25:42|0.3574
15:25:43|0.3562
15:25:45|0.3571
15:25:46|0.357
15:25:46|0.3564
15:25:47|0.3541
15:25:48|0.3548
15:25:49|0.355
15:25:50|0.355
15:25:52|0.3543
15:25:53|0.3551
15:25:54|0.3552
15:25:54|0.3555
15:25:56|0.3557
15:25:58|0.3589
15:25:59|0.3576
15:26:00|0.3587
15:26:02|0.3603
15:26:02|0.3643
15:26:03|0.3655
15:26:05|0.367
15:26:05|0.3692
15:26:07|0.3695
15:26:07|0.3679
15:26:08|0.3693
15:26:09|0.3679
15:26:10|0.3699
15:26:11|0.371
15:26:13|0.372
15:26:13|0.3715
15:26:15|0.3692
15:26:16|0.3661
15:26:17|0.3653
15:26:18|0.3679
15:26:19|0.3667
15:26:20|0.3615
15:26:21|0.3618
15:26:22|0.3626
15:26:23|0.3601
15:26:24|0.3599
15:26:25|0.3621
15:26:26|0.3616
15:26:27|0.3594
15:26:28|0.3621
15:26:29|0.361
15:26:30|0.3642
15:26:31|0.3636
15:26:32|0.3649
15:26:33|0.3653
15:26:34|0.3675
15:26:35|0.369
15:26:37|0.368
15:26:37|0.3683
15:26:39|0.3674
15:26:39|0.3678
15:26:41|0.3649
15:26:42|0.3653
15:26:43|0.3662
15:26:43|0.3653
15:26:44|0.3653
15:26:46|0.3641
15:26:47|0.3638
15:26:47|0.3647
15:26:49|0.3653
15:26:49|0.3653
15:26:50|0.3653
15:26:51|0.3652
15:26:53|0.3644
15:26:54|0.3652
15:26:54|0.3652
15:26:55|0.364
15:26:57|0.3651
15:26:59|0.3668
15:27:00|0.3659
15:27:01|0.3673
15:27:03|0.3664
15:27:04|0.3666
15:27:05|0.3665
15:27:06|0.3677
15:27:07|0.3698
15:27:08|0.3689
15:27:09|0.37
15:27:10|0.3689
15:27:11|0.3672
15:27:12|0.3673
15:27:13|0.367
15:27:14|0.3629
15:27:16|0.3577
15:27:17|0.3561
15:27:18|0.3578
15:27:18|0.3578
15:27:20|0.3575
15:27:21|0.3559
15:27:21|0.3558
15:27:23|0.3546
15:27:24|0.3565
15:27:25|0.3575
15:27:27|0.3589
15:27:29|0.3596
15:27:29|0.3587
15:27:30|0.3583
15:27:31|0.3584
15:27:32|0.3579
15:27:33|0.3579
15:27:34|0.3577
15:27:35|0.3575
15:27:37|0.3559
15:27:38|0.3564
15:27:39|0.3524
15:27:40|0.3533
15:27:41|0.3546
15:27:43|0.3558
15:27:44|0.3548
15:27:45|0.3546
15:27:46|0.3524
15:27:47|0.3545
15:27:48|0.3534
15:27:49|0.3545
15:27:50|0.3545
15:27:51|0.3545
15:27:52|0.3562
15:27:53|0.3559
15:27:54|0.3548
15:27:55|0.3548
15:27:56|0.3559
15:27:58|0.3533
15:27:59|0.3557
15:28:00|0.3557
15:28:01|0.3549
15:28:02|0.3557
15:28:04|0.3557
15:28:05|0.3557
15:28:06|0.3563
15:28:07|0.3549
15:28:09|0.3557
15:28:09|0.3551
15:28:10|0.3535
15:28:12|0.3519
15:28:12|0.3485
15:28:14|0.3498
15:28:14|0.3462
15:28:15|0.3439
15:28:16|0.3438
15:28:18|0.3446
15:28:18|0.3447
15:28:20|0.3477
15:28:21|0.3486
15:28:22|0.3477
15:28:23|0.3483
15:28:24|0.3494
15:28:25|0.3487
15:28:27|0.3472
15:28:27|0.348
15:28:29|0.3471
15:28:29|0.3489
15:28:30|0.3483
15:28:31|0.3483
15:28:32|0.3485
15:28:33|0.3489
15:28:34|0.3494
15:28:35|0.3494
15:28:37|0.3486
15:28:38|0.3477
15:28:39|0.3471
15:28:40|0.3484
15:28:41|0.3484
15:28:42|0.3476
15:28:43|0.3492
15:28:44|0.3493
15:28:45|0.3495
15:28:46|0.3514
15:28:47|0.352
15:28:48|0.354
15:28:49|0.3541
15:28:50|0.3542
15:28:51|0.3521
15:28:52|0.3506
15:28:53|0.3506
15:28:54|0.3501
15:28:55|0.3509
15:28:57|0.3489
15:28:57|0.3473
15:28:59|0.3436
15:29:00|0.343
15:29:02|0.341
15:29:02|0.3394
15:29:04|0.3397
15:29:04|0.3381
15:29:05|0.3365
15:29:07|0.3374
15:29:08|0.3393
15:29:09|0.3383
15:29:10|0.3405
15:29:11|0.3405
15:29:12|0.3425
15:29:13|0.3425
15:29:15|0.3424
15:29:15|0.3431
15:29:16|0.343
15:29:18|0.3433
15:29:19|0.3433
15:29:20|0.3453
15:29:21|0.345
15:29:22|0.3463
15:29:23|0.3488
15:29:24|0.348
15:29:25|0.3485
15:29:26|0.3486
15:29:27|0.3466
15:29:28|0.3467
15:29:29|0.3434
15:29:30|0.3413
15:29:31|0.3372
15:29:32|0.3388
15:29:33|0.3408
15:29:34|0.3398
15:29:35|0.3387
15:29:36|0.3406
15:29:37|0.34
15:29:39|0.3397
15:29:40|0.3389
15:29:40|0.3393
15:29:41|0.338
15:29:42|0.3386
15:29:44|0.3389
15:29:45|0.3369
15:29:46|0.339
15:29:47|0.3376
15:29:48|0.3376
15:29:49|0.3385
15:29:50|0.3389
15:29:51|0.3386
15:29:52|0.3398
15:29:53|0.3409
15:29:54|0.3399
15:29:55|0.3399
15:29:56|0.3403
15:29:57|0.34
15:29:58|0.3394
15:29:59|0.3399
15:30:00|0.3415
15:30:01|0.3417
15:30:02|0.3414
15:30:03|0.3409
15:30:05|0.3426
15:30:06|0.3437
15:30:08|0.3441
15:30:09|0.3444
15:30:10|0.3444
15:30:12|0.3444
15:30:12|0.3444
15:30:14|0.3439
15:30:14|0.3439
15:30:16|0.3444
15:30:16|0.3444
15:30:18|0.345
15:30:19|0.3441
15:30:21|0.345
15:30:21|0.3449
15:30:23|0.3458
15:30:23|0.3469
15:30:24|0.347
15:30:26|0.3466
15:30:27|0.3494
15:30:28|0.3478
15:30:28|0.3489
15:30:29|0.3485
15:30:30|0.3485
15:30:32|0.3513
15:30:34|0.3503
15:30:35|0.3513
15:30:35|0.3528
15:30:37|0.3525
15:30:37|0.3517
15:30:39|0.3542
15:30:39|0.3537
15:30:40|0.3525
15:30:41|0.3509
15:30:42|0.3483
15:30:43|0.3488
15:30:44|0.3488
15:30:46|0.3404
15:30:47|0.3414
15:30:47|0.3404
15:30:49|0.3453
15:30:50|0.3419
15:30:51|0.3447
15:30:52|0.3443
15:30:53|0.3442
15:30:54|0.343
15:30:55|0.3451
15:30:56|0.344
15:30:57|0.3461
15:30:58|0.3454
15:30:59|0.345
15:31:00|0.3452
15:31:01|0.3455
15:31:02|0.3452
15:31:04|0.3454
15:31:05|0.342
15:31:07|0.3436
15:31:08|0.3439
15:31:09|0.3439
15:31:10|0.3434
15:31:11|0.342
15:31:12|0.3404
15:31:13|0.3404
15:31:14|0.3405
15:31:15|0.342
15:31:17|0.3411
15:31:17|0.3409
15:31:18|0.34
15:31:19|0.3385
15:31:20|0.3369
15:31:21|0.3352
15:31:23|0.3328
15:31:24|0.3332
15:31:25|0.3322
15:31:26|0.3301
15:31:26|0.3288
15:31:28|0.3281
15:31:28|0.3281
15:31:29|0.3286
15:31:30|0.3232
15:31:31|0.3249
15:31:32|0.323
15:31:33|0.3227
15:31:34|0.3225
15:31:36|0.32
15:31:36|0.3219
15:31:37|0.3226
15:31:39|0.3205
15:31:40|0.32
15:31:41|0.3213
15:31:42|0.3221
15:31:43|0.3241
15:31:44|0.3243
15:31:45|0.3235
15:31:47|0.3254
15:31:47|0.3239
15:31:48|0.3235
15:31:49|0.3243
15:31:51|0.3251
15:31:51|0.3232
15:31:52|0.3222
15:31:53|0.3226
15:31:54|0.3231
15:31:56|0.3231
15:31:56|0.3244
15:31:58|0.324
15:31:59|0.3231
15:32:00|0.3241
15:32:01|0.3238
15:32:02|0.3241
15:32:04|0.3246
15:32:05|0.3242
15:32:06|0.3257
15:32:07|0.3275
15:32:08|0.328
15:32:10|0.324
15:32:11|0.3242
15:32:12|0.3259
15:32:13|0.3269
15:32:14|0.3269
15:32:16|0.3267
15:32:17|0.3261
15:32:17|0.3274
15:32:19|0.3275
15:32:20|0.3246
15:32:22|0.3256
15:32:22|0.3263
15:32:23|0.3253
15:32:24|0.3245
15:32:25|0.3257
15:32:26|0.3268
15:32:27|0.3247
15:32:28|0.3247
15:32:29|0.3247
15:32:30|0.3258
15:32:31|0.3292
15:32:32|0.3288
15:32:33|0.3291
15:32:34|0.3282
15:32:35|0.3274
15:32:36|0.3281
15:32:37|0.3282
15:32:38|0.3274
15:32:40|0.3275
15:32:42|0.3248
15:32:43|0.3248
15:32:45|0.3238
15:32:45|0.3232
15:32:46|0.3231
15:32:47|0.3231
15:32:49|0.3235
15:32:49|0.3232
15:32:50|0.3248
15:32:51|0.3238
15:32:52|0.324
15:32:54|0.3237
15:32:55|0.3229
15:32:55|0.3218
15:32:57|0.3227
15:32:57|0.3217
15:32:59|0.3213
15:33:00|0.3213
15:33:01|0.3213
15:33:02|0.3205
15:33:04|0.32
15:33:05|0.3189
15:33:06|0.3189
15:33:07|0.3182
15:33:08|0.3175
15:33:09|0.3176
15:33:10|0.3176
15:33:11|0.317
15:33:13|0.3197
15:33:14|0.3193
15:33:15|0.3191
15:33:16|0.319
15:33:17|0.3185
15:33:18|0.3183
15:33:19|0.3189
15:33:20|0.3194
15:33:22|0.3192
15:33:23|0.3179
15:33:23|0.3182
15:33:25|0.3182
15:33:26|0.3182
15:33:27|0.3174
15:33:28|0.3165
15:33:29|0.3181
15:33:30|0.319
15:33:31|0.3182
15:33:32|0.3181
15:33:33|0.3186
15:33:34|0.3186
15:33:35|0.3165
15:33:36|0.3181
15:33:37|0.3172
15:33:38|0.3177
15:33:39|0.3174
15:33:41|0.3167
15:33:41|0.3169
15:33:42|0.3167
15:33:43|0.3157
15:33:44|0.318
15:33:45|0.315
15:33:46|0.3173
15:33:47|0.3149
15:33:48|0.3088
15:33:49|0.3082
15:33:50|0.3137
15:33:51|0.3108
15:33:52|0.3119
15:33:53|0.3099
15:33:54|0.3092
15:33:55|0.3112
15:33:56|0.3107
15:33:57|0.3089
15:33:58|0.3102
15:33:59|0.3098
15:34:01|0.3106
15:34:01|0.3107
15:34:04|0.3132
15:34:04|0.3127
15:34:06|0.3112
15:34:08|0.3121
15:34:08|0.3144
15:34:10|0.3131
15:34:10|0.3139
15:34:11|0.3124
15:34:12|0.3116
15:34:13|0.3116
15:34:14|0.3116
15:34:15|0.3124
15:34:16|0.3081
15:34:17|0.3076
15:34:18|0.305
15:34:19|0.3034
15:34:20|0.3097
15:34:21|0.3072
15:34:22|0.308
15:34:23|0.3081
15:34:24|0.307
15:34:25|0.3066
15:34:27|0.3065
15:34:28|0.3061
15:34:29|0.3061
15:34:29|0.3061
15:34:31|0.3013
15:34:32|0.3026
15:34:34|0.3027
15:34:34|0.3026
15:34:35|0.3031
15:34:36|0.3026
15:34:37|0.3026
15:34:38|0.3029
15:34:39|0.3046
15:34:40|0.3031
15:34:42|0.3048
15:34:43|0.3045
15:34:44|0.3049
15:34:45|0.3049
15:34:46|0.3047
15:34:47|0.3059
15:34:48|0.3056
15:34:50|0.3046
15:34:50|0.3057
15:34:51|0.305
15:34:52|0.305
15:34:53|0.3058
15:34:54|0.3067
15:34:55|0.3073
15:34:56|0.3073
15:34:57|0.308
15:34:58|0.3076
15:34:59|0.3085
15:35:00|0.3082
15:35:01|0.3091
15:35:02|0.3096
15:35:04|0.3097
15:35:06|0.3091
15:35:06|0.3084
15:35:07|0.3091
15:35:09|0.3106
15:35:10|0.3082
15:35:12|0.3082
15:35:13|0.3092
15:35:14|0.3099
15:35:15|0.31
15:35:16|0.3108
15:35:17|0.3087
15:35:18|0.3092
15:35:19|0.3092
15:35:20|0.3092
15:35:21|0.3095
15:35:22|0.3092
15:35:23|0.309
15:35:24|0.3097
15:35:25|0.3091
15:35:26|0.3098
15:35:27|0.3098
15:35:28|0.3098
15:35:29|0.3091
15:35:30|0.3109
15:35:31|0.3109
15:35:32|0.3109
15:35:33|0.3109
15:35:34|0.3093
15:35:35|0.3092
15:35:37|0.3092
15:35:37|0.3076
15:35:38|0.3076
15:35:39|0.3073
15:35:41|0.3067
15:35:42|0.3063
15:35:43|0.3025
15:35:44|0.3017
15:35:45|0.3014
15:35:46|0.3013
15:35:47|0.3002
15:35:48|0.3007
15:35:49|0.3021
15:35:50|0.302
15:35:51|0.3028
15:35:52|0.3033
15:35:53|0.3033
15:35:54|0.3036
15:35:55|0.3025
15:35:56|0.3033
15:35:57|0.3037
15:35:58|0.3038
15:35:59|0.3055
15:36:00|0.3053
15:36:01|0.3046
15:36:02|0.302
15:36:03|0.3046
15:36:04|0.3046
15:36:05|0.3046
15:36:07|0.305
15:36:08|0.3055
15:36:09|0.3061
15:36:10|0.3057
15:36:12|0.3065
15:36:12|0.3067
15:36:13|0.3067
15:36:15|0.3067
15:36:15|0.3084
15:36:16|0.3084
15:36:18|0.3083
15:36:18|0.3084
15:36:20|0.3066
15:36:21|0.3084
15:36:21|0.3071
15:36:23|0.3087
15:36:24|0.309
15:36:25|0.3084
15:36:26|0.309
15:36:26|0.3089
15:36:28|0.3098
15:36:29|0.3097
15:36:30|0.3095
15:36:31|0.3095
15:36:32|0.3095
15:36:33|0.3095
15:36:34|0.31
15:36:35|0.3095
15:36:36|0.3096
15:36:37|0.3099
15:36:38|0.3098
15:36:39|0.3095
15:36:40|0.31
15:36:41|0.3088
15:36:42|0.3091
15:36:43|0.3086
15:36:44|0.3073
15:36:46|0.3073
15:36:47|0.3075
15:36:48|0.3085
15:36:49|0.3078
15:36:50|0.3078
15:36:51|0.31
15:36:52|0.3086
15:36:53|0.3099
15:36:54|0.3083
15:36:55|0.309
15:36:56|0.3098
15:36:57|0.3085
15:36:58|0.3084
15:36:59|0.3088
15:37:00|0.3085
15:37:01|0.309
15:37:02|0.309
15:37:03|0.3079
15:37:04|0.3096
15:37:05|0.309
15:37:07|0.3087
15:37:08|0.31
15:37:09|0.31
15:37:11|0.3091
15:37:12|0.3099
15:37:13|0.3099
15:37:14|0.3091
15:37:14|0.31
15:37:15|0.3099
15:37:16|0.31
15:37:18|0.3106
15:37:18|0.3112
15:37:20|0.3147
15:37:21|0.3152
15:37:23|0.3152
15:37:23|0.3152
15:37:24|0.3156
15:37:26|0.3152
15:37:27|0.3141
15:37:28|0.3141
15:37:29|0.3144
15:37:30|0.3162
15:37:31|0.3172
15:37:32|0.3155
15:37:33|0.3138
15:37:34|0.3142
15:37:36|0.3157
15:37:37|0.3155
15:37:37|0.3166
15:37:38|0.3166
15:37:39|0.3165
15:37:41|0.3168
15:37:41|0.3168
15:37:43|0.3175
15:37:44|0.3175
15:37:45|0.3163
15:37:46|0.3036
15:37:47|0.3077
15:37:49|0.3056
15:37:49|0.3068
15:37:51|0.3067
15:37:53|0.3055
15:37:53|0.3055
15:37:54|0.3044
15:37:55|0.3032
15:37:57|0.302
15:37:58|0.3002
15:37:58|0.2974
15:37:59|0.297
15:38:01|0.2959
15:38:02|0.2963
15:38:03|0.2963
15:38:04|0.2971
15:38:06|0.2989
15:38:07|0.2985
15:38:09|0.2994
15:38:10|0.3009
15:38:11|0.3015
15:38:12|0.3015
15:38:13|0.2983
15:38:14|0.2989
15:38:15|0.2993
15:38:16|0.2995
15:38:17|0.3006
15:38:18|0.3002
15:38:19|0.3007
15:38:20|0.3001
15:38:21|0.3002
15:38:23|0.2995
15:38:24|0.3001
15:38:25|0.3001
15:38:25|0.299
15:38:27|0.299
15:38:28|0.2993
15:38:29|0.2993
15:38:30|0.2995
15:38:30|0.2994
15:38:31|0.2983
15:38:32|0.2985
15:38:33|0.2985
15:38:35|0.2978
15:38:35|0.2971
15:38:37|0.2983
15:38:38|0.2988
15:38:39|0.3
15:38:40|0.2994
15:38:42|0.3
15:38:42|0.2992
15:38:44|0.2989
15:38:45|0.299
15:38:45|0.299
15:38:46|0.2999
15:38:48|0.3009
15:38:49|0.3014
15:38:50|0.3014
15:38:51|0.3014
15:38:52|0.3003
15:38:53|0.3
15:38:54|0.3018
15:38:55|0.3018
15:38:56|0.3009
15:38:57|0.3014
15:38:58|0.302
15:38:59|0.3018
15:39:00|0.3018
15:39:01|0.3018
15:39:03|0.3018
15:39:04|0.3028
15:39:05|0.3037
15:39:06|0.3032
15:39:07|0.3028
15:39:09|0.3023
15:39:10|0.3019
15:39:12|0.3
15:39:12|0.3003
15:39:13|0.297
15:39:14|0.297
15:39:15|0.2998
15:39:16|0.2976
15:39:17|0.2992
15:39:18|0.2988
15:39:19|0.2983
15:39:22|0.3009
15:39:22|0.3001
15:39:24|0.3045
15:39:25|0.3004
15:39:26|0.3001
15:39:27|0.3001
15:39:29|0.3007
15:39:29|0.3016
15:39:30|0.3025
15:39:31|0.3002
15:39:32|0.3001
15:39:33|0.3
15:39:34|0.3
15:39:35|0.2964
15:39:36|0.2956
15:39:37|0.2965
15:39:38|0.296
15:39:39|0.2956
15:39:40|0.2943
15:39:41|0.2935
15:39:42|0.2935
15:39:44|0.2943
15:39:44|0.2943
15:39:46|0.2945
15:39:47|0.2948
15:39:48|0.2952
15:39:49|0.2993
15:39:50|0.2983
15:39:51|0.2977
15:39:52|0.2977
15:39:52|0.2979
15:39:53|0.2977
15:39:55|0.2977
15:39:56|0.2977
15:39:56|0.2977
15:39:58|0.2983
15:39:58|0.2988
15:40:00|0.3015
15:40:00|0.3018
15:40:02|0.3023
15:40:03|0.3015
15:40:03|0.3024
15:40:05|0.3028
15:40:06|0.3023
15:40:07|0.3027
15:40:07|0.304
15:40:10|0.3042
15:40:10|0.3046
15:40:12|0.3065
15:40:14|0.3055
15:40:14|0.3063
15:40:15|0.3054
15:40:16|0.3027
15:40:18|0.3049
15:40:19|0.3049
15:40:20|0.3057
15:40:21|0.3055
15:40:22|0.3055
15:40:23|0.3055
15:40:25|0.3043
15:40:25|0.3035
15:40:26|0.3036
15:40:27|0.3036
15:40:28|0.3039
15:40:29|0.3029
15:40:31|0.3008
15:40:31|0.2986
15:40:33|0.2987
15:40:34|0.2968
15:40:34|0.2959
15:40:36|0.2965
15:40:37|0.2966
15:40:38|0.2975
15:40:38|0.2961
15:40:40|0.2984
15:40:41|0.2984
15:40:42|0.3006
15:40:43|0.3006
15:40:44|0.3009
15:40:46|0.302
15:40:46|0.302
15:40:48|0.3012
15:40:48|0.3012
15:40:50|0.3012
15:40:50|0.3016
15:40:51|0.303
15:40:53|0.303
15:40:53|0.3043
15:40:55|0.3031
15:40:57|0.3042
15:40:57|0.3047
15:40:58|0.3065
15:40:59|0.3052
15:41:00|0.3065
15:41:01|0.3068
15:41:02|0.3068
15:41:03|0.3068
15:41:04|0.306
15:41:05|0.3052
15:41:06|0.3034
15:41:07|0.3035
15:41:08|0.3049
15:41:10|0.3047
15:41:12|0.3045
15:41:13|0.305
15:41:13|0.3059
15:41:15|0.306
15:41:15|0.306
15:41:17|0.3059
15:41:19|0.3066
15:41:20|0.3072
15:41:21|0.3073
15:41:22|0.3077
15:41:23|0.3079
15:41:24|0.3076
15:41:26|0.3099
15:41:26|0.3076
15:41:27|0.3082
15:41:28|0.3086
15:41:29|0.3081
15:41:31|0.3089
15:41:32|0.3089
15:41:33|0.3089
15:41:34|0.308
15:41:35|0.3075
15:41:36|0.3072
15:41:37|0.308
15:41:39|0.308
15:41:39|0.3101
15:41:40|0.3103
15:41:41|0.3107
15:41:43|0.3133
15:41:44|0.3146
15:41:45|0.315
15:41:46|0.3144
15:41:47|0.3158
15:41:48|0.3146
15:41:48|0.3151
15:41:50|0.3157
15:41:51|0.3126
15:41:52|0.3137
15:41:53|0.3144
15:41:54|0.3137
15:41:55|0.3126
15:41:56|0.3129
15:41:57|0.3134
15:41:58|0.3126
15:41:58|0.3127
15:42:00|0.3137
15:42:01|0.31
15:42:03|0.3078
15:42:03|0.3066
15:42:04|0.3063
15:42:06|0.305
15:42:07|0.305
15:42:08|0.307
15:42:10|0.3101
15:42:11|0.3074
15:42:12|0.3037
15:42:13|0.3063
15:42:15|0.3062
15:42:15|0.3076
15:42:16|0.3063
15:42:18|0.3101
15:42:19|0.3099
15:42:21|0.31
15:42:21|0.3094
15:42:22|0.3093
15:42:23|0.3098
15:42:25|0.3093
15:42:25|0.31
15:42:27|0.3103
15:42:27|0.3109
15:42:29|0.3118
15:42:30|0.3114
15:42:31|0.3114
15:42:32|0.3118
15:42:32|0.3118
15:42:33|0.3128
15:42:35|0.312
15:42:36|0.312
15:42:37|0.312
15:42:38|0.3121
15:42:39|0.3126
15:42:40|0.3126
15:42:40|0.313
15:42:42|0.313
15:42:43|0.3156
15:42:44|0.3126
15:42:45|0.3129
15:42:45|0.3136
15:42:47|0.313
15:42:48|0.314
15:42:49|0.3158
15:42:49|0.3158
15:42:52|0.3158
15:42:52|0.315
15:42:53|0.3163
15:42:54|0.3161
15:42:55|0.317
15:42:56|0.3177
15:42:58|0.3169
15:42:59|0.3148
15:42:59|0.3172
15:43:00|0.3169
15:43:02|0.3195
15:43:03|0.3135
15:43:04|0.3163
15:43:04|0.3133
15:43:05|0.3136
15:43:07|0.3123
15:43:08|0.3127
15:43:09|0.3101
15:43:10|0.3137
15:43:10|0.3132
15:43:13|0.3119
15:43:13|0.3104
15:43:14|0.3101
15:43:15|0.3109
15:43:16|0.3119
15:43:17|0.3136
15:43:18|0.3136
15:43:19|0.3102
15:43:20|0.3109
15:43:21|0.3111
15:43:23|0.3125
15:43:24|0.3106
15:43:25|0.3116
15:43:26|0.3117
15:43:26|0.3131
15:43:27|0.3139
15:43:28|0.3129
15:43:30|0.3138
15:43:31|0.3131
15:43:32|0.312
15:43:32|0.3126
15:43:33|0.3132
15:43:35|0.3132
15:43:35|0.3142
15:43:36|0.3153
15:43:37|0.3139
15:43:38|0.3155
15:43:40|0.3159
15:43:41|0.3159
15:43:41|0.3159
15:43:43|0.3159
15:43:44|0.3168
15:43:45|0.3159
15:43:45|0.3142
15:43:47|0.312
15:43:48|0.312
15:43:49|0.315
15:43:49|0.3136
15:43:51|0.3136
15:43:51|0.3142
15:43:53|0.3152
15:43:54|0.3152
15:43:55|0.3157
15:43:56|0.3149
15:43:56|0.3149
15:43:58|0.3151
15:43:59|0.3151
15:44:00|0.3144
15:44:01|0.3066
15:44:01|0.3
15:44:03|0.3009
15:44:04|0.2995
15:44:05|0.2974
15:44:06|0.2992
15:44:08|0.2978
15:44:08|0.3
15:44:09|0.3006
15:44:10|0.3009
15:44:11|0.3003
15:44:12|0.3003
15:44:13|0.3003
15:44:14|0.3016
15:44:16|0.3017
15:44:17|0.3015
15:44:19|0.3029
15:44:19|0.303
15:44:21|0.3032
15:44:22|0.3032
15:44:22|0.304
15:44:24|0.304
15:44:24|0.3039
15:44:26|0.304
15:44:27|0.3029
15:44:28|0.3026
15:44:29|0.2995
15:44:30|0.2986
15:44:31|0.2965
15:44:32|0.2976
15:44:33|0.3
15:44:33|0.3001
15:44:35|0.3001
15:44:37|0.3001
15:44:38|0.3
15:44:39|0.3001
15:44:39|0.3031
15:44:40|0.3029
15:44:41|0.3017
15:44:42|0.3017
15:44:43|0.3017
15:44:44|0.303
15:44:46|0.3025
15:44:46|0.3025
15:44:48|0.3025
15:44:48|0.3025
15:44:49|0.3021
15:44:50|0.303
15:44:52|0.303
15:44:53|0.303
15:44:53|0.303
15:44:55|0.303
15:44:56|0.302
15:44:57|0.302
15:44:58|0.303
15:44:59|0.303
15:45:00|0.3027
15:45:01|0.302
15:45:02|0.3025
15:45:03|0.3027
15:45:05|0.302
15:45:06|0.302
15:45:06|0.303
15:45:07|0.3023
15:45:08|0.3023
15:45:09|0.3023
15:45:11|0.3024
15:45:12|0.3031
15:45:12|0.3018
15:45:14|0.3027
15:45:15|0.3027
15:45:16|0.302
15:45:17|0.2988
15:45:18|0.2998
15:45:19|0.2996
15:45:21|0.2982
15:45:22|0.2977
15:45:23|0.2977
15:45:24|0.2966
15:45:26|0.2922
15:45:27|0.2922
15:45:28|0.2922
15:45:29|0.294
15:45:30|0.2922
15:45:31|0.2929
15:45:32|0.2927
15:45:33|0.2922
15:45:34|0.2927
15:45:35|0.2922
15:45:36|0.2924
15:45:37|0.2901
15:45:38|0.2911
15:45:39|0.2903
15:45:40|0.2911
15:45:41|0.2902
15:45:42|0.2902
15:45:43|0.2902
15:45:44|0.29
15:45:45|0.29
15:45:47|0.29
15:45:48|0.2909
15:45:49|0.2909
15:45:49|0.29
15:45:51|0.2907
15:45:52|0.2902
15:45:53|0.2902
15:45:54|0.2909
15:45:55|0.2911
15:45:56|0.2913
15:45:57|0.2914
15:45:59|0.2907
15:46:00|0.29
15:46:01|0.29
15:46:02|0.29
15:46:03|0.29
15:46:04|0.29
15:46:05|0.2891
15:46:06|0.2899
15:46:07|0.2897
15:46:08|0.2898
15:46:09|0.2892
15:46:11|0.2896
15:46:12|0.2887
15:46:12|0.2876
15:46:13|0.2899
15:46:14|0.2878
15:46:16|0.289
15:46:18|0.2898
15:46:18|0.2858
15:46:20|0.2863
15:46:21|0.2885
15:46:22|0.2869
15:46:23|0.2877
15:46:25|0.287
15:46:26|0.2892
15:46:28|0.288
15:46:28|0.2892
15:46:29|0.288
15:46:30|0.288
15:46:31|0.288
15:46:32|0.2874
15:46:33|0.2874
15:46:34|0.2881
15:46:35|0.2893
15:46:36|0.2893
15:46:38|0.2906
15:46:38|0.2906
15:46:40|0.2917
15:46:41|0.2917
15:46:42|0.2934
15:46:42|0.2923
15:46:43|0.2913
15:46:45|0.2923
15:46:45|0.2913
15:46:46|0.2913
15:46:48|0.2923
15:46:50|0.2923
15:46:50|0.2923
15:46:51|0.2925
15:46:52|0.2925
15:46:54|0.2923
15:46:54|0.2923
15:46:55|0.2925
15:46:56|0.2915
15:46:57|0.2915
15:46:58|0.2907
15:46:59|0.2907
15:47:00|0.2917
15:47:02|0.2917
15:47:02|0.2917
15:47:04|0.2917
15:47:04|0.2917
15:47:06|0.2915
15:47:06|0.2925
15:47:08|0.2915
15:47:08|0.2925
15:47:10|0.2925
15:47:11|0.2925
15:47:11|0.2925
15:47:13|0.2926
15:47:13|0.2926
15:47:15|0.2926
15:47:15|0.2935
15:47:16|0.2925
15:47:18|0.2922
15:47:19|0.2922
15:47:20|0.2922
15:47:21|0.2915
15:47:23|0.2922
15:47:24|0.2915
15:47:24|0.2907
15:47:25|0.2914
15:47:27|0.2901
15:47:28|0.2915
15:47:29|0.2914
15:47:31|0.2892
15:47:32|0.2902
15:47:33|0.2898
15:47:34|0.2887
15:47:35|0.2887
15:47:36|0.2887
15:47:37|0.2878
15:47:38|0.2878
15:47:39|0.2873
15:47:40|0.2872
15:47:41|0.2872
15:47:42|0.2858
15:47:43|0.2849
15:47:44|0.2857
15:47:45|0.2876
15:47:46|0.2866
15:47:47|0.2872
15:47:48|0.2876
15:47:49|0.289
15:47:51|0.2903
15:47:51|0.2912
15:47:52|0.29
15:47:54|0.2899
15:47:55|0.2886
15:47:57|0.2902
15:47:58|0.2902
15:47:58|0.2902
15:47:59|0.2925
15:48:00|0.2923
15:48:01|0.2923
15:48:03|0.2926
15:48:03|0.2941
15:48:05|0.2939
15:48:05|0.2939
15:48:07|0.2939
15:48:08|0.2947
15:48:09|0.2939
15:48:09|0.2944
15:48:10|0.2944
15:48:11|0.2944
15:48:12|0.2947
15:48:13|0.296
15:48:15|0.2948
15:48:16|0.296
15:48:16|0.2953
15:48:18|0.296
15:48:19|0.296
15:48:20|0.2953
15:48:21|0.296
15:48:23|0.2977
15:48:24|0.2985
15:48:25|0.2994
15:48:26|0.2986
15:48:27|0.2986
15:48:28|0.299
15:48:29|0.3
15:48:31|0.302
15:48:32|0.3008
15:48:32|0.301
15:48:34|0.3031
15:48:34|0.3032
15:48:35|0.3035
15:48:36|0.3035
15:48:38|0.3037
15:48:39|0.3019
15:48:40|0.2952
15:48:42|0.2937
15:48:43|0.2928
15:48:44|0.2908
15:48:45|0.2908
15:48:46|0.2911
15:48:47|0.292
15:48:48|0.3007
15:48:49|0.3025
15:48:50|0.304
15:48:51|0.2969
15:48:52|0.2977
15:48:53|0.2978
15:48:54|0.2999
15:48:56|0.3024
15:48:56|0.3025
15:48:57|0.3005
15:48:59|0.302
15:48:59|0.302
15:49:00|0.3
15:49:01|0.2991
15:49:02|0.2991
15:49:04|0.3
15:49:05|0.2993
15:49:06|0.2989
15:49:07|0.2989
15:49:09|0.2985
15:49:10|0.2985
15:49:11|0.2978
15:49:12|0.2974
15:49:13|0.2977
15:49:14|0.2949
15:49:15|0.296
15:49:16|0.2958
15:49:17|0.296
15:49:18|0.2987
15:49:19|0.2994
15:49:20|0.2998
15:49:22|0.2977
15:49:23|0.2987
15:49:23|0.2986
15:49:26|0.2991
15:49:26|0.2991
15:49:27|0.2991
15:49:28|0.2985
15:49:29|0.2974
15:49:30|0.3028
15:49:32|0.3055
15:49:33|0.3041
15:49:34|0.3041
15:49:35|0.3027
15:49:37|0.3023
15:49:37|0.305
15:49:38|0.3042
15:49:39|0.3042
15:49:40|0.3042
15:49:41|0.302
15:49:42|0.3043
15:49:43|0.3031
15:49:44|0.3041
15:49:45|0.3055
15:49:46|0.3034
15:49:47|0.3034
15:49:48|0.303
15:49:50|0.303
15:49:51|0.303
15:49:51|0.303
15:49:52|0.305
15:49:55|0.3032
15:49:55|0.3043
15:49:56|0.3043
15:49:58|0.3101
15:49:59|0.3081
15:50:00|0.3054
15:50:00|0.3055
15:50:02|0.3065
15:50:03|0.3035
15:50:04|0.3027
15:50:05|0.3023
15:50:05|0.2989
15:50:08|0.2974
15:50:08|0.299
15:50:09|0.2974
15:50:10|0.2982
15:50:11|0.3016
15:50:12|0.3009
15:50:13|0.3012
15:50:14|0.3008
15:50:15|0.3019
15:50:18|0.3023
15:50:19|0.3023
15:50:20|0.3023
15:50:21|0.3025
15:50:23|0.303
15:50:23|0.304
15:50:24|0.304
15:50:25|0.3051
15:50:27|0.3042
15:50:28|0.305
15:50:28|0.3054
15:50:30|0.3046
15:50:30|0.3053
15:50:32|0.3046
15:50:33|0.3046
15:50:34|0.307
15:50:34|0.307
15:50:36|0.307
15:50:38|0.308
15:50:38|0.3085
15:50:39|0.307
15:50:40|0.3055
15:50:41|0.3058
15:50:42|0.3077
15:50:43|0.3078
15:50:44|0.3085
15:50:45|0.3076
15:50:46|0.3075
15:50:47|0.3082
15:50:48|0.3101
15:50:49|0.3087
15:50:50|0.3101
15:50:51|0.3101
15:50:52|0.3101
15:50:54|0.309
15:50:54|0.309
15:50:55|0.3066
15:50:57|0.3073
15:50:58|0.3073
15:50:59|0.3063
15:51:00|0.3065
15:51:01|0.306
15:51:01|0.306
15:51:04|0.3063
15:51:04|0.3063
15:51:05|0.3058
15:51:07|0.3058
15:51:07|0.3034
15:51:09|0.3048
15:51:10|0.3046
15:51:12|0.3059
15:51:12|0.3059
15:51:13|0.3059
15:51:14|0.3051
15:51:15|0.3034
15:51:16|0.3035
15:51:18|0.3038
15:51:19|0.3038
15:51:20|0.3038
15:51:21|0.3026
15:51:23|0.3026
15:51:24|0.3026
15:51:26|0.3026
15:51:27|0.3033
15:51:28|0.3048
15:51:29|0.3044
15:51:30|0.3033
15:51:31|0.3073
15:51:32|0.3066
15:51:33|0.305
15:51:34|0.3052
15:51:35|0.3079
15:51:36|0.3079
15:51:37|0.3079
15:51:38|0.3079
15:51:39|0.3079
15:51:40|0.3073
15:51:42|0.3079
15:51:42|0.3082
15:51:45|0.3082
15:51:45|0.3089
15:51:46|0.3085
15:51:47|0.3085
15:51:48|0.3089
15:51:49|0.3099
15:51:50|0.3104
15:51:51|0.3115
15:51:52|0.312
15:51:53|0.3104
15:51:54|0.3111
15:51:55|0.3102
15:51:56|0.3139
15:51:57|0.3098
15:51:58|0.3123
15:51:59|0.3123
15:52:00|0.3107
15:52:01|0.3083
15:52:02|0.3116
15:52:03|0.3107
15:52:04|0.3115
15:52:06|0.3128
15:52:07|0.3128
15:52:07|0.313
15:52:09|0.3146
15:52:10|0.3128
15:52:11|0.3133
15:52:12|0.3142
15:52:13|0.3131
15:52:14|0.3144
15:52:15|0.3143
15:52:16|0.313
15:52:17|0.3146
15:52:18|0.3161
15:52:19|0.316
15:52:20|0.3145
15:52:21|0.3158
15:52:22|0.315
15:52:24|0.316
15:52:24|0.3161
15:52:26|0.3161
15:52:28|0.316
15:52:28|0.3155
15:52:29|0.3157
15:52:31|0.316
15:52:32|0.3132
15:52:32|0.3097
15:52:34|0.3096
15:52:34|0.3113
15:52:36|0.3081
15:52:37|0.3083
15:52:37|0.3071
15:52:39|0.3071
15:52:41|0.3087
15:52:41|0.3069
15:52:42|0.3064
15:52:43|0.3049
15:52:45|0.3065
15:52:45|0.3075
15:52:47|0.3078
15:52:47|0.3085
15:52:49|0.3076
15:52:50|0.3082
15:52:50|0.3082
15:52:51|0.3094
15:52:52|0.3093
15:52:54|0.3102
15:52:54|0.3102
15:52:56|0.3116
15:52:57|0.312
15:52:58|0.312
15:52:59|0.3095
15:53:00|0.3132
15:53:01|0.3134
15:53:02|0.3134
15:53:03|0.3125
15:53:04|0.3125
15:53:04|0.3126
15:53:06|0.312
15:53:07|0.312
15:53:08|0.312
15:53:09|0.3118
15:53:10|0.3117
15:53:10|0.3101
15:53:12|0.3101
15:53:13|0.3095
15:53:13|0.305
15:53:14|0.302
15:53:16|0.3013
15:53:17|0.3026
15:53:18|0.3042
15:53:18|0.307
15:53:19|0.3091
15:53:21|0.3084
15:53:23|0.3065
15:53:23|0.3084
15:53:24|0.3088
15:53:26|0.3087
15:53:27|0.3077
15:53:28|0.3089
15:53:29|0.3077
15:53:30|0.3077
15:53:31|0.3077
15:53:32|0.3077
15:53:33|0.3077
15:53:33|0.3098
15:53:35|0.3098
15:53:36|0.3099
15:53:37|0.3099
15:53:38|0.3099
15:53:39|0.3099
15:53:39|0.3099
15:53:41|0.3078
15:53:42|0.3078
15:53:42|0.3069
15:53:44|0.3069
15:53:45|0.3077
15:53:45|0.3108
15:53:47|0.3108
15:53:48|0.308
15:53:49|0.308
15:53:49|0.3088
15:53:51|0.3087
15:53:52|0.3079
15:53:54|0.3089
15:53:55|0.3087
15:53:56|0.3087
15:53:58|0.3086
15:53:58|0.3085
15:53:59|0.3079
15:54:00|0.31
15:54:01|0.3117
15:54:02|0.312
15:54:03|0.312
15:54:04|0.3125
15:54:05|0.3124
15:54:06|0.3116
15:54:07|0.3116
15:54:08|0.3116
15:54:10|0.3097
15:54:11|0.3097
15:54:12|0.3101
15:54:13|0.3114
15:54:14|0.3114
15:54:15|0.312
15:54:15|0.312
15:54:17|0.3109
15:54:18|0.3114
15:54:19|0.312
15:54:20|0.3125
15:54:21|0.313
15:54:22|0.3098
15:54:22|0.312
15:54:25|0.3121
15:54:26|0.3122
15:54:27|0.3122
15:54:28|0.3115
15:54:29|0.3119
15:54:29|0.3118
15:54:31|0.3118
15:54:33|0.3125
15:54:33|0.3132
15:54:34|0.3126
15:54:35|0.3126
15:54:37|0.3134
15:54:37|0.3126
15:54:38|0.3127
15:54:39|0.3127
15:54:40|0.3126
15:54:42|0.3126
15:54:43|0.315
15:54:44|0.3129
15:54:44|0.3137
15:54:46|0.3133
15:54:47|0.3133
15:54:48|0.3137
15:54:49|0.315
15:54:50|0.3129
15:54:51|0.3144
15:54:51|0.3127
15:54:53|0.3127
15:54:54|0.3127
15:54:55|0.3136
15:54:56|0.3135
15:54:57|0.311
15:54:57|0.317
15:55:00|0.3165
15:55:00|0.3159
15:55:01|0.316
15:55:02|0.3159
15:55:03|0.3146
15:55:05|0.3168
15:55:07|0.3179
15:55:07|0.3158
15:55:09|0.3179
15:55:09|0.3159
15:55:10|0.3167
15:55:11|0.3159
15:55:12|0.3158
15:55:13|0.3158
15:55:14|0.3164
15:55:15|0.3164
15:55:16|0.3164
15:55:17|0.317
15:55:18|0.3167
15:55:19|0.3173
15:55:20|0.318
15:55:22|0.3189
15:55:22|0.3189
15:55:23|0.3183
15:55:25|0.3192
15:55:26|0.3192
15:55:27|0.3203
15:55:29|0.3217
15:55:29|0.3229
15:55:30|0.3229
15:55:31|0.3224
15:55:32|0.3218
15:55:33|0.3225
15:55:35|0.3248
15:55:36|0.3126
15:55:37|0.306
15:55:38|0.3034
15:55:38|0.3066
15:55:40|0.3068
15:55:42|0.3053
15:55:42|0.3034
15:55:44|0.3048
15:55:44|0.3048
15:55:46|0.3024
15:55:47|0.3054
15:55:48|0.3048
15:55:49|0.3051
15:55:51|0.3053
15:55:52|0.3043
15:55:53|0.3054
15:55:54|0.3063
15:55:55|0.3066
15:55:56|0.3063
15:55:58|0.3081
15:55:58|0.3085
15:55:59|0.3091
15:56:00|0.3091
15:56:01|0.3098
15:56:03|0.3091
15:56:04|0.308
15:56:05|0.308
15:56:06|0.3086
15:56:07|0.3086
15:56:09|0.3088
15:56:10|0.309
15:56:11|0.309
15:56:11|0.3095
15:56:12|0.3077
15:56:13|0.3078
15:56:15|0.3086
15:56:16|0.3082
15:56:17|0.3065
15:56:18|0.3067
15:56:19|0.3072
15:56:20|0.3082
15:56:20|0.3064
15:56:22|0.3041
15:56:23|0.3019
15:56:23|0.3017
15:56:25|0.3012
15:56:27|0.2969
15:56:27|0.2961
15:56:29|0.2962
15:56:30|0.2965
15:56:31|0.2987
15:56:31|0.295
15:56:33|0.2959
15:56:34|0.2949
15:56:35|0.294
15:56:36|0.2941
15:56:37|0.2951
15:56:39|0.2949
15:56:40|0.2964
15:56:41|0.295
15:56:43|0.2965
15:56:43|0.2941
15:56:44|0.2942
15:56:45|0.2946
15:56:46|0.2946
15:56:47|0.296
15:56:48|0.2959
15:56:49|0.2951
15:56:50|0.2951
15:56:51|0.2951
15:56:52|0.2956
15:56:53|0.2963
15:56:54|0.297
15:56:55|0.2961
15:56:57|0.298
15:56:57|0.2965
15:56:59|0.2974
15:57:01|0.2974
15:57:01|0.2974
15:57:02|0.2974
15:57:03|0.2974
15:57:04|0.2963
15:57:05|0.2975
15:57:06|0.2975
15:57:07|0.299
15:57:09|0.2991
15:57:10|0.2991
15:57:11|0.299
15:57:12|0.2994
15:57:13|0.2996
15:57:15|0.2997
15:57:15|0.2999
15:57:16|0.299
15:57:17|0.299
15:57:18|0.2997
15:57:19|0.3002
15:57:20|0.2992
15:57:21|0.299
15:57:22|0.2996
15:57:23|0.299
15:57:24|0.2976
15:57:25|0.2989
15:57:27|0.3024
15:57:28|0.3024
15:57:29|0.3009
15:57:30|0.3006
15:57:31|0.3006
15:57:32|0.2992
15:57:33|0.2993
15:57:34|0.2995
15:57:34|0.2995
15:57:36|0.2995
15:57:38|0.3002
15:57:38|0.3002
15:57:39|0.3002
15:57:40|0.3002
15:57:42|0.3
15:57:43|0.3002
15:57:44|0.3002
15:57:44|0.2976
15:57:46|0.299
15:57:46|0.2962
15:57:48|0.2968
15:57:48|0.2968
15:57:51|0.2953
15:57:51|0.294
15:57:52|0.2952
15:57:53|0.2952
15:57:54|0.2952
15:57:55|0.2952
15:57:56|0.2957
15:57:57|0.2957
15:57:58|0.2944
15:57:59|0.2947
15:58:00|0.2947
15:58:02|0.2952
15:58:03|0.294
15:58:04|0.2948
15:58:05|0.2948
15:58:06|0.2921
15:58:07|0.2921
15:58:08|0.2918
15:58:09|0.2937
15:58:10|0.294
15:58:11|0.2931
15:58:12|0.2943
15:58:13|0.2933
15:58:13|0.2934
15:58:14|0.2918
15:58:16|0.2911
15:58:17|0.2926
15:58:18|0.2912
15:58:19|0.2918
15:58:20|0.2918
15:58:21|0.2926
15:58:22|0.2915
15:58:23|0.2924
15:58:24|0.2934
15:58:25|0.2934
15:58:26|0.2923
15:58:28|0.2925
15:58:29|0.2931
15:58:30|0.2929
15:58:31|0.293
15:58:32|0.293
15:58:34|0.2918
15:58:35|0.293
15:58:36|0.293
15:58:37|0.2934
15:58:38|0.293
15:58:39|0.2967
15:58:40|0.2965
15:58:41|0.2965
15:58:42|0.2964
15:58:43|0.2974
15:58:44|0.2967
15:58:45|0.2974
15:58:46|0.2973
15:58:47|0.2999
15:58:48|0.2987
15:58:49|0.2986
15:58:49|0.2986
15:58:51|0.2977
15:58:53|0.2989
15:58:53|0.2986
15:58:54|0.2983
15:58:55|0.2986
15:58:56|0.2996
15:58:57|0.2996
15:58:59|0.2999
15:59:00|0.2999
15:59:01|0.2999
15:59:02|0.2996
15:59:03|0.2998
15:59:05|0.2998
15:59:05|0.2992
15:59:07|0.2975
15:59:08|0.2975
15:59:09|0.2975
15:59:10|0.2975
15:59:11|0.2979
15:59:11|0.2976
15:59:13|0.2975
15:59:13|0.298
15:59:15|0.2975
15:59:15|0.2978
15:59:17|0.298
15:59:17|0.2993
15:59:19|0.2979
15:59:20|0.2979
15:59:21|0.2979
15:59:22|0.298
15:59:23|0.2986
15:59:24|0.2978
15:59:25|0.2978
15:59:26|0.2978
15:59:26|0.298
15:59:29|0.2984
15:59:29|0.2976
15:59:30|0.2976
15:59:31|0.2976
15:59:32|0.2984
15:59:33|0.2984
15:59:34|0.2979
15:59:36|0.2959
15:59:38|0.2973
15:59:38|0.2973
15:59:40|0.2973
15:59:41|0.2967
15:59:41|0.2967
15:59:42|0.2967
15:59:43|0.2977
15:59:44|0.2977
15:59:45|0.2977
15:59:47|0.2977
15:59:47|0.2977
15:59:48|0.2977
15:59:49|0.2937
15:59:50|0.2937
15:59:51|0.2928
15:59:53|0.294
15:59:54|0.294
15:59:54|0.294
15:59:55|0.294
15:59:57|0.294
15:59:58|0.294
15:59:59|0.2937
16:00:00|0.2931
16:00:02|0.2931
16:00:02|0.2925
16:00:04|0.2919
16:00:05|0.2901
16:00:06|0.2918
16:00:07|0.2918
16:00:08|0.2918
16:00:09|0.2921
16:00:10|0.2903
16:00:11|0.2916
16:00:13|0.2876
16:00:13|0.2875
16:00:15|0.2875
16:00:15|0.2875
16:00:16|0.2884
16:00:18|0.2857
16:00:18|0.2889
16:00:19|0.287
16:00:20|0.289
16:00:22|0.2884
16:00:22|0.2897
16:00:23|0.2882
16:00:26|0.2887
16:00:26|0.2903
16:00:27|0.2889
16:00:29|0.2894
16:00:30|0.2882
16:00:31|0.2875
16:00:33|0.2872
16:00:33|0.2869
16:00:34|0.2869
16:00:35|0.2868
16:00:36|0.2868
16:00:37|0.2877
16:00:38|0.2864
16:00:39|0.2866
16:00:41|0.287
16:00:41|0.2872
16:00:42|0.2867
16:00:43|0.2872
16:00:44|0.2878
16:00:45|0.2887
16:00:46|0.2872
16:00:47|0.2872
16:00:48|0.2866
16:00:49|0.2864
16:00:50|0.2871
16:00:51|0.2867
16:00:52|0.2868
16:00:53|0.2872
16:00:54|0.2858
16:00:55|0.2858
16:00:56|0.286
16:00:57|0.2862
16:00:58|0.287
16:01:00|0.2859
16:01:01|0.286
16:01:02|0.2867
16:01:02|0.2861
16:01:04|0.2858
16:01:05|0.2858
16:01:06|0.2866
16:01:08|0.2864
16:01:08|0.2858
16:01:09|0.2866
16:01:10|0.2875
16:01:11|0.2875
16:01:13|0.2885
16:01:14|0.2884
16:01:14|0.289
16:01:16|0.2891
16:01:17|0.2905
16:01:17|0.2905
16:01:19|0.2881
16:01:20|0.2918
16:01:21|0.294
16:01:22|0.2953
16:01:23|0.2965
16:01:24|0.2961
16:01:25|0.298
16:01:26|0.2951
16:01:28|0.2999
16:01:28|0.2999
16:01:30|0.3
16:01:32|0.3
16:01:32|0.2999
16:01:33|0.3001
16:01:34|0.3004
16:01:35|0.3017
16:01:36|0.3025
16:01:37|0.3035
16:01:38|0.3017
16:01:39|0.295
16:01:40|0.2906
16:01:41|0.2865
16:01:42|0.2874
16:01:43|0.2867
16:01:44|0.2869
16:01:45|0.2861
16:01:46|0.2869
16:01:47|0.2863
16:01:49|0.2845
16:01:50|0.2846
16:01:51|0.283
16:01:52|0.2838
16:01:53|0.2845
16:01:54|0.2846
16:01:55|0.2844
16:01:56|0.2831
16:01:57|0.2836
16:01:57|0.2834
16:02:00|0.2824
16:02:00|0.2821
16:02:01|0.2821
16:02:02|0.2819
16:02:03|0.2825
16:02:04|0.2821
16:02:05|0.2832
16:02:07|0.2842
16:02:08|0.2832
16:02:08|0.2834
16:02:10|0.2837
16:02:12|0.2839
16:02:12|0.2833
16:02:13|0.2843
16:02:14|0.2831
16:02:15|0.2831
16:02:16|0.2831
16:02:17|0.2831
16:02:18|0.2824
16:02:19|0.2818
16:02:20|0.2818
16:02:22|0.2823
16:02:23|0.2823
16:02:25|0.2819
16:02:25|0.2825
16:02:27|0.283
16:02:28|0.2837
16:02:30|0.2825
16:02:30|0.2823
16:02:32|0.2821
16:02:34|0.2827
16:02:35|0.2818
16:02:36|0.2818
16:02:36|0.2827
16:02:38|0.2807
16:02:39|0.2813
16:02:40|0.2813
16:02:40|0.2807
16:02:42|0.2807
16:02:43|0.2807
16:02:44|0.2811
16:02:45|0.2807
16:02:46|0.2807
16:02:47|0.2807
16:02:48|0.2807
16:02:49|0.2807
16:02:50|0.2805
16:02:51|0.2801
16:02:52|0.28
16:02:53|0.28
16:02:54|0.28
16:02:55|0.2805
16:02:56|0.28
16:02:57|0.28
16:02:57|0.28
16:03:00|0.2801
16:03:00|0.2801
16:03:01|0.2794
16:03:02|0.2794
16:03:03|0.2779
16:03:05|0.2782
16:03:06|0.2776
16:03:08|0.2772
16:03:09|0.2772
16:03:10|0.2772
16:03:10|0.277
16:03:12|0.2766
16:03:12|0.2762
16:03:14|0.2762
16:03:15|0.2748
16:03:17|0.2758
16:03:17|0.276
16:03:18|0.2746
16:03:19|0.2749
16:03:20|0.2746
16:03:21|0.2743
16:03:22|0.2743
16:03:23|0.2749
16:03:24|0.2752
16:03:26|0.2767
16:03:27|0.2755
16:03:27|0.2749
16:03:29|0.2728
16:03:29|0.2742
16:03:31|0.274
16:03:32|0.2735
16:03:32|0.2735
16:03:34|0.2741
16:03:36|0.2735
16:03:37|0.2735
16:03:38|0.2731
16:03:40|0.2748
16:03:40|0.2752
16:03:41|0.2764
16:03:42|0.2751
16:03:43|0.2751
16:03:44|0.2754
16:03:45|0.275
16:03:46|0.2753
16:03:47|0.2761
16:03:48|0.2754
16:03:49|0.2756
16:03:50|0.277
16:03:51|0.277
16:03:52|0.2782
16:03:53|0.278
16:03:54|0.2777
16:03:55|0.279
16:03:56|0.276
16:03:58|0.2753
16:03:58|0.2766
16:03:59|0.2775
16:04:00|0.2783
16:04:02|0.2782
16:04:03|0.2778
16:04:04|0.2778
16:04:05|0.2804
16:04:06|0.2804
16:04:07|0.2794
16:04:08|0.2794
16:04:08|0.2778
16:04:10|0.2785
16:04:11|0.2787
16:04:12|0.2776
16:04:14|0.2783
16:04:14|0.2783
16:04:15|0.2783
16:04:16|0.2778
16:04:17|0.2778
16:04:18|0.2781
16:04:19|0.278
16:04:20|0.2796
16:04:21|0.2804
16:04:22|0.28
16:04:23|0.2785
16:04:24|0.2785
16:04:26|0.2785
16:04:27|0.2796
16:04:28|0.2796
16:04:29|0.2795
16:04:30|0.2795
16:04:30|0.2795
16:04:31|0.2795
16:04:34|0.2798
16:04:35|0.2785
16:04:36|0.2785
16:04:37|0.2785
16:04:38|0.2791
16:04:38|0.2793
16:04:39|0.2798
16:04:41|0.2798
16:04:42|0.2791
16:04:43|0.2788
16:04:44|0.2798
16:04:44|0.2805
16:04:45|0.2805
16:04:47|0.2798
16:04:47|0.2806
16:04:49|0.2806
16:04:50|0.2806
16:04:51|0.2817
16:04:51|0.2812
16:04:53|0.2814
16:04:54|0.2815
16:04:55|0.2811
16:04:56|0.281
16:04:56|0.2813
16:04:57|0.2811
16:05:00|0.2824
16:05:00|0.2824
16:05:01|0.2817
16:05:02|0.2826
16:05:04|0.2834
16:05:06|0.2862
16:05:06|0.2863
16:05:07|0.2865
16:05:09|0.2854
16:05:10|0.2851
16:05:11|0.2851
16:05:13|0.2853
16:05:13|0.2865
16:05:14|0.2859
16:05:15|0.2859
16:05:16|0.2859
16:05:17|0.2849
16:05:19|0.2849
16:05:20|0.2846
16:05:21|0.2837
16:05:23|0.2839
16:05:23|0.2839
16:05:24|0.2839
16:05:25|0.2839
16:05:26|0.2839
16:05:27|0.2843
16:05:28|0.2843
16:05:30|0.2849
16:05:31|0.2849
16:05:32|0.2849
16:05:33|0.283
16:05:35|0.2848
16:05:36|0.2847
16:05:37|0.2847
16:05:38|0.2847
16:05:38|0.2843
16:05:39|0.2843
16:05:42|0.2839
16:05:42|0.2839
16:05:43|0.2826
16:05:45|0.2828
16:05:46|0.2828
16:05:48|0.2822
16:05:48|0.2822
16:05:49|0.2822
16:05:50|0.2815
16:05:51|0.2815
16:05:52|0.2817
16:05:53|0.2805
16:05:54|0.2803
16:05:55|0.2803
16:05:56|0.2801
16:05:57|0.2801
16:05:58|0.2806
16:05:59|0.2803
16:06:00|0.28
16:06:01|0.2822
16:06:02|0.2831
16:06:03|0.2821
16:06:05|0.2821
16:06:06|0.2821
16:06:08|0.2805
16:06:08|0.2819
16:06:10|0.282
16:06:11|0.2831
16:06:12|0.2831
16:06:13|0.2816
16:06:15|0.2816
16:06:15|0.2829
16:06:16|0.2829
16:06:18|0.282
16:06:19|0.2829
16:06:20|0.2829
16:06:22|0.2839
16:06:22|0.2838
16:06:23|0.2836
16:06:24|0.2843
16:06:25|0.2849
16:06:26|0.2849
16:06:27|0.285
16:06:28|0.2839
16:06:29|0.285
16:06:30|0.2839
16:06:31|0.2836
16:06:32|0.285
16:06:33|0.2842
16:06:34|0.2842
16:06:35|0.2863
16:06:36|0.2851
16:06:38|0.2863
16:06:38|0.2863
16:06:40|0.2863
16:06:41|0.2845
16:06:42|0.2847
16:06:43|0.2848
16:06:45|0.2862
16:06:45|0.2874
16:06:46|0.2876
16:06:47|0.2906
16:06:48|0.29
16:06:50|0.2871
16:06:50|0.2907
16:06:52|0.2893
16:06:53|0.2903
16:06:54|0.2902
16:06:54|0.2907
16:06:56|0.2894
16:06:57|0.29
16:06:58|0.291
16:06:58|0.2903
16:07:00|0.2915
16:07:00|0.2906
16:07:01|0.2894
16:07:03|0.2901
16:07:04|0.2891
16:07:06|0.2779
16:07:06|0.2774
16:07:08|0.276
16:07:09|0.2722
16:07:11|0.2765
16:07:11|0.2765
16:07:13|0.2807
16:07:15|0.282
16:07:16|0.282
16:07:17|0.279
16:07:18|0.2769
16:07:19|0.2788
16:07:20|0.2788
16:07:21|0.2755
16:07:22|0.275
16:07:23|0.2746
16:07:25|0.2735
16:07:25|0.2783
16:07:27|0.2724
16:07:28|0.274
16:07:29|0.274
16:07:30|0.2743
16:07:32|0.2707
16:07:33|0.2716
16:07:34|0.2731
16:07:35|0.2713
16:07:37|0.2735
16:07:38|0.2731
16:07:39|0.2733
16:07:40|0.2733
16:07:41|0.2734
16:07:42|0.2734
16:07:44|0.2743
16:07:44|0.2738
16:07:46|0.2748
16:07:47|0.2771
16:07:48|0.2773
16:07:49|0.2773
16:07:50|0.269
16:07:52|0.2701
16:07:52|0.2689
16:07:54|0.2689
16:07:54|0.2697
16:07:56|0.2729
16:07:56|0.273
16:07:57|0.2738
16:07:59|0.271
16:08:00|0.2712
16:08:00|0.2734
16:08:02|0.2722
16:08:02|0.2728
16:08:04|0.2732
16:08:05|0.2729
16:08:06|0.2733
16:08:07|0.274
16:08:08|0.2739
16:08:10|0.2751
16:08:10|0.2751
16:08:12|0.2747
16:08:12|0.2748
16:08:14|0.2754
16:08:15|0.2767
16:08:15|0.2758
16:08:16|0.2767
16:08:17|0.2768
16:08:18|0.2758
16:08:19|0.2755
16:08:20|0.275
16:08:21|0.2752
16:08:22|0.2749
16:08:23|0.275
16:08:24|0.2752
16:08:25|0.2757
16:08:27|0.2757
16:08:27|0.2759
16:08:28|0.2778
16:08:30|0.2761
16:08:31|0.2772
16:08:32|0.2784
16:08:33|0.2777
16:08:34|0.2778
16:08:36|0.2786
16:08:36|0.2784
16:08:39|0.2801
16:08:39|0.2795
16:08:41|0.2796
16:08:42|0.276
16:08:43|0.277
16:08:44|0.2787
16:08:44|0.2775
16:08:45|0.2787
16:08:47|0.2796
16:08:48|0.2796
16:08:49|0.2784
16:08:50|0.2784
16:08:50|0.2782
16:08:52|0.2796
16:08:53|0.2794
16:08:53|0.28
16:08:54|0.2796
16:08:55|0.2801
16:08:57|0.2816
16:08:58|0.2803
16:08:59|0.2794
16:09:00|0.2808
16:09:02|0.2801
16:09:03|0.2806
16:09:04|0.2802
16:09:05|0.2803
16:09:06|0.2807
16:09:08|0.2824
16:09:09|0.283
16:09:10|0.2827
16:09:10|0.2838
16:09:12|0.2831
16:09:14|0.2828
16:09:14|0.2844
16:09:15|0.2844
16:09:16|0.2844
16:09:17|0.2844
16:09:18|0.2844
16:09:19|0.283
16:09:20|0.2882
16:09:21|0.2884
16:09:22|0.2894
16:09:23|0.2888
16:09:24|0.2901
16:09:25|0.2894
16:09:26|0.2895
16:09:27|0.2861
16:09:28|0.2861
16:09:29|0.2808
16:09:30|0.2908
16:09:31|0.2891
16:09:32|0.2875
16:09:33|0.2848
16:09:34|0.2848
16:09:35|0.2848
16:09:36|0.2849
16:09:37|0.2849
16:09:38|0.2827
16:09:39|0.2829
16:09:40|0.2833
16:09:41|0.284
16:09:42|0.284
16:09:43|0.284
16:09:44|0.284
16:09:45|0.2824
16:09:46|0.2821
16:09:47|0.2834
16:09:48|0.2834
16:09:49|0.283
16:09:50|0.2821
16:09:51|0.2821
16:09:52|0.282
16:09:53|0.2815
16:09:54|0.2815
16:09:55|0.2815
16:09:56|0.2811
16:09:57|0.2812
16:09:58|0.2812
16:09:59|0.2812
16:10:00|0.2812
16:10:01|0.282
16:10:03|0.2824
16:10:05|0.2821
16:10:05|0.2821
16:10:06|0.2821
16:10:08|0.2821
16:10:09|0.2829
16:10:10|0.2822
16:10:12|0.2849
16:10:12|0.2844
16:10:13|0.2857
16:10:14|0.2857
16:10:15|0.2882
16:10:16|0.2883
16:10:17|0.2884
16:10:18|0.2884
16:10:19|0.2711
16:10:20|0.2716
16:10:21|0.2683
16:10:22|0.2703
16:10:23|0.2684
16:10:24|0.2729
16:10:25|0.2682
16:10:26|0.2682
16:10:27|0.2682
16:10:28|0.2682
16:10:29|0.2682
16:10:30|0.2652
16:10:31|0.266
16:10:32|0.2665
16:10:33|0.2656
16:10:34|0.2656
16:10:35|0.2628
16:10:36|0.2639
16:10:37|0.264
16:10:39|0.2648
16:10:40|0.2647
16:10:40|0.2629
16:10:42|0.2628
16:10:44|0.2655
16:10:44|0.2654
16:10:45|0.267
16:10:47|0.2659
16:10:48|0.2659
16:10:49|0.2655
16:10:50|0.2671
16:10:52|0.2682
16:10:52|0.2675
16:10:53|0.2679
16:10:54|0.2671
16:10:55|0.2684
16:10:56|0.2684
16:10:57|0.268
16:10:58|0.2679
16:11:00|0.2681
16:11:00|0.2697
16:11:02|0.2695
16:11:03|0.2685
16:11:04|0.2685
16:11:06|0.2682
16:11:07|0.2685
16:11:07|0.2677
16:11:08|0.2688
16:11:09|0.2693
16:11:11|0.2697
16:11:12|0.2697
16:11:14|0.2697
16:11:14|0.2691
16:11:15|0.2697
16:11:16|0.2697
16:11:17|0.2696
16:11:18|0.2696
16:11:20|0.2696
16:11:21|0.2696
16:11:22|0.2696
16:11:23|0.2691
16:11:24|0.2701
16:11:25|0.2701
16:11:26|0.2701
16:11:27|0.2708
16:11:28|0.2707
16:11:29|0.2703
16:11:30|0.2712
16:11:31|0.2702
16:11:33|0.2713
16:11:33|0.2708
16:11:34|0.2717
16:11:35|0.2717
16:11:37|0.2707
16:11:37|0.268
16:11:38|0.268
16:11:40|0.2677
16:11:41|0.269
16:11:43|0.269
16:11:44|0.2676
16:11:45|0.2671
16:11:46|0.2675
16:11:47|0.2675
16:11:48|0.2647
16:11:49|0.2648
16:11:50|0.2634
16:11:51|0.2643
16:11:53|0.2641
16:11:54|0.2641
16:11:55|0.2641
16:11:56|0.2635
16:11:57|0.2627
16:11:58|0.2639
16:11:59|0.2635
16:12:00|0.2635
16:12:01|0.2652
16:12:02|0.2643
16:12:03|0.2642
16:12:04|0.2648
16:12:06|0.265
16:12:06|0.2678
16:12:07|0.2657
16:12:09|0.2659
16:12:11|0.2693
16:12:11|0.2693
16:12:12|0.2668
16:12:13|0.2668
16:12:15|0.2684
16:12:16|0.2684
16:12:18|0.2678
16:12:18|0.2681
16:12:19|0.2671
16:12:20|0.2669
16:12:22|0.269
16:12:23|0.269
16:12:24|0.269
16:12:25|0.269
16:12:26|0.2682
16:12:27|0.2682
16:12:28|0.27
16:12:29|0.2651
16:12:30|0.2662
16:12:31|0.2662
16:12:32|0.2646
16:12:34|0.2647
16:12:34|0.2647
16:12:35|0.2647
16:12:36|0.2658
16:12:37|0.2659
16:12:39|0.2646
16:12:40|0.2646
16:12:40|0.265
16:12:42|0.265
16:12:42|0.264
16:12:44|0.2647
16:12:45|0.2647
16:12:46|0.2647
16:12:48|0.2646
16:12:48|0.2658
16:12:49|0.2669
16:12:50|0.2669
16:12:52|0.2662
16:12:53|0.2662
16:12:54|0.2662
16:12:55|0.2669
16:12:56|0.2668
16:12:57|0.2677
16:12:58|0.2677
16:12:59|0.2677
16:13:00|0.268
16:13:01|0.268
16:13:02|0.2689
16:13:04|0.2689
16:13:05|0.2687
16:13:06|0.2686
16:13:06|0.2686
16:13:07|0.2686
16:13:09|0.2686
16:13:10|0.2686
16:13:10|0.2688
16:13:11|0.2689
16:13:13|0.2689
16:13:13|0.2689
16:13:15|0.2665
16:13:15|0.2658
16:13:17|0.2658
16:13:18|0.2658
16:13:19|0.2658
16:13:20|0.2675
16:13:21|0.2685
16:13:23|0.2694
16:13:23|0.2694
16:13:24|0.2695
16:13:25|0.2695
16:13:26|0.2695
16:13:28|0.27
16:13:28|0.27
16:13:30|0.27
16:13:31|0.2696
16:13:31|0.2703
16:13:32|0.2697
16:13:34|0.2703
16:13:34|0.272
16:13:36|0.272
16:13:36|0.2713
16:13:37|0.272
16:13:38|0.2713
16:13:39|0.2715
16:13:40|0.2717
16:13:42|0.2717
16:13:44|0.2717
16:13:45|0.2717
16:13:45|0.2718
16:13:46|0.2724
16:13:48|0.2725
16:13:48|0.2713
16:13:49|0.2724
16:13:50|0.2713
16:13:51|0.2673
16:13:53|0.2681
16:13:54|0.2673
16:13:54|0.2684
16:13:55|0.2684
16:13:56|0.2672
16:13:57|0.2672
16:13:58|0.2672
16:13:59|0.2671
16:14:00|0.2658
16:14:02|0.2657
16:14:03|0.2657
16:14:04|0.2657
16:14:05|0.265
16:14:06|0.2651
16:14:08|0.2627
16:14:09|0.2645
16:14:09|0.2641
16:14:10|0.2641
16:14:12|0.2645
16:14:13|0.2635
16:14:13|0.2632
16:14:14|0.264
16:14:16|0.264
16:14:17|0.2627
16:14:17|0.2637
16:14:18|0.2651
16:14:19|0.2651
16:14:21|0.2637
16:14:21|0.2646
16:14:22|0.2646
16:14:24|0.264
16:14:24|0.264
16:14:26|0.264
16:14:27|0.2662
16:14:29|0.2694
16:14:29|0.2706
16:14:30|0.2696
16:14:32|0.2673
16:14:32|0.2673
16:14:34|0.2673
16:14:34|0.269
16:14:36|0.269
16:14:37|0.2684
16:14:38|0.268
16:14:39|0.268
16:14:40|0.268
16:14:41|0.268
16:14:42|0.2678
16:14:44|0.2678
16:14:45|0.2678
16:14:47|0.2678
16:14:48|0.2673
16:14:48|0.2673
16:14:50|0.2673
16:14:50|0.2673
16:14:52|0.2673
16:14:52|0.2673
16:14:54|0.2673
16:14:56|0.2673
16:14:57|0.2673
16:14:59|0.2673
16:15:00|0.2673
16:15:01|0.2673
16:15:02|0.2718
16:15:02|0.2717
16:15:04|0.2718
16:15:05|0.2718
16:15:06|0.2715
16:15:07|0.2708
16:15:08|0.2715
16:15:09|0.2715
16:15:10|0.2715
16:15:11|0.2706
16:15:12|0.2715
16:15:13|0.2712
16:15:14|0.2712
16:15:15|0.2712
16:15:16|0.2675
16:15:17|0.2675
16:15:18|0.2675
16:15:19|0.2675
16:15:20|0.2675
16:15:21|0.2691
16:15:22|0.2691
16:15:23|0.2683
16:15:24|0.2683
16:15:25|0.2695
16:15:26|0.2695
16:15:27|0.27
16:15:28|0.27
16:15:29|0.2688
16:15:30|0.2688
16:15:31|0.2697
16:15:32|0.2691
16:15:33|0.269
16:15:34|0.269
16:15:35|0.2695
16:15:36|0.2695
16:15:37|0.2693
16:15:38|0.2693
16:15:39|0.2693
16:15:40|0.2693
16:15:41|0.2693
16:15:42|0.2693
16:15:43|0.2693
16:15:44|0.27
16:15:45|0.2706
16:15:47|0.27
16:15:48|0.27
16:15:48|0.2709
16:15:50|0.2714
16:15:51|0.2714
16:15:52|0.2718
16:15:52|0.2718
16:15:53|0.2714
16:15:55|0.2714
16:15:56|0.272
16:15:56|0.2715
16:15:57|0.2714
16:15:59|0.2714
16:15:59|0.2715
16:16:00|0.2723
16:16:02|0.2724
16:16:03|0.2724
16:16:04|0.2725
16:16:05|0.2734
16:16:06|0.2728
16:16:07|0.2734
16:16:08|0.2734
16:16:10|0.2734
16:16:11|0.2734
16:16:12|0.2735
16:16:13|0.274
16:16:14|0.274
16:16:15|0.274
16:16:16|0.274
16:16:18|0.2741
16:16:19|0.2741
16:16:20|0.2741
16:16:21|0.2741
16:16:22|0.2744
16:16:23|0.2744
16:16:24|0.2754
16:16:25|0.2754
16:16:26|0.2744
16:16:27|0.2736
16:16:28|0.275
16:16:29|0.2759
16:16:30|0.2759
16:16:31|0.2758
16:16:32|0.2758
16:16:34|0.2757
16:16:35|0.2757
16:16:36|0.2759
16:16:37|0.2753
16:16:38|0.2762
16:16:39|0.2762
16:16:40|0.2762
16:16:41|0.277
16:16:41|0.2772
16:16:42|0.2772
16:16:44|0.2775
16:16:45|0.2777
16:16:46|0.2774
16:16:47|0.2762
16:16:48|0.2765
16:16:49|0.2765
16:16:50|0.278
16:16:51|0.278
16:16:52|0.2768
16:16:53|0.2768
16:16:54|0.2768
16:16:55|0.2776
16:16:56|0.2768
16:16:57|0.2768
16:16:58|0.2768
16:16:59|0.2774
16:17:00|0.2779
16:17:02|0.2779
16:17:03|0.2779
16:17:04|0.2779
16:17:04|0.2783
16:17:06|0.277
16:17:07|0.2776
16:17:08|0.2762
16:17:09|0.276
16:17:10|0.277
16:17:12|0.2761
16:17:13|0.2761
16:17:14|0.2761
16:17:15|0.2771
16:17:16|0.2771
16:17:17|0.2771
16:17:18|0.2764
16:17:20|0.2779
16:17:21|0.2781
16:17:22|0.2781
16:17:23|0.2781
16:17:24|0.278
16:17:25|0.278
16:17:26|0.278
16:17:28|0.2772
16:17:28|0.2772
16:17:29|0.2772
16:17:30|0.2772
16:17:32|0.2765
16:17:33|0.2757
16:17:33|0.2764
16:17:35|0.2749
16:17:35|0.2749
16:17:37|0.2749
16:17:38|0.2749
16:17:38|0.2755
16:17:39|0.2755
16:17:41|0.2755
16:17:41|0.2755
16:17:42|0.2755
16:17:44|0.2749
16:17:45|0.2749
16:17:46|0.2749
16:17:46|0.2751
16:17:47|0.2749
16:17:48|0.2749
16:17:49|0.2749
16:17:51|0.2749
16:17:52|0.2749
16:17:53|0.2749
16:17:54|0.2749
16:17:55|0.2741
16:17:56|0.2741
16:17:57|0.2741
16:17:58|0.2739
16:17:59|0.2746
16:18:00|0.2748
16:18:01|0.2748
16:18:03|0.2748
16:18:04|0.2748
16:18:05|0.2752
16:18:06|0.2751
16:18:08|0.2759
16:18:08|0.2754
16:18:09|0.2754
16:18:10|0.2754
16:18:11|0.2754
16:18:13|0.2754
16:18:14|0.2752
16:18:15|0.2752
16:18:16|0.2752
16:18:16|0.2767
16:18:18|0.2767
16:18:19|0.2767
16:18:20|0.2773
16:18:22|0.2771
16:18:22|0.2774
16:18:23|0.2774
16:18:24|0.2774
16:18:25|0.2774
16:18:26|0.2786
16:18:27|0.2786
16:18:28|0.2786
16:18:29|0.2786
16:18:30|0.2786
16:18:31|0.2786
16:18:32|0.2786
16:18:33|0.2786
16:18:34|0.2786
16:18:35|0.2786
16:18:36|0.2786
16:18:37|0.2786
16:18:38|0.279
16:18:39|0.2807
16:18:40|0.2809
16:18:41|0.2801
16:18:42|0.2809
16:18:43|0.2801
16:18:44|0.2802
16:18:45|0.2802
16:18:47|0.2801
16:18:48|0.2801
16:18:49|0.2801
16:18:50|0.2809
16:18:51|0.2802
16:18:52|0.2809
16:18:53|0.2809
16:18:54|0.2809
16:18:56|0.2809
16:18:57|0.2811
16:18:58|0.2811
16:18:59|0.2801
16:19:00|0.2801
16:19:01|0.2801
16:19:02|0.2802
16:19:03|0.2802
16:19:04|0.2793
16:19:06|0.2801
16:19:07|0.279
16:19:07|0.2797
16:19:09|0.2793
16:19:10|0.2797
16:19:12|0.2784
16:19:13|0.2793
16:19:14|0.2775
16:19:15|0.2788
16:19:15|0.2785
16:19:17|0.2786
16:19:18|0.2781
16:19:19|0.2768
16:19:20|0.2762
16:19:21|0.2761
16:19:22|0.2761
16:19:23|0.2761
16:19:24|0.2761
16:19:25|0.2756
16:19:27|0.2746
16:19:28|0.2751
16:19:28|0.275
16:19:30|0.2745
16:19:31|0.2745
16:19:32|0.2752
16:19:33|0.2752
16:19:33|0.2746
16:19:34|0.2746
16:19:36|0.2745
16:19:37|0.2735
16:19:38|0.2745
16:19:39|0.2733
16:19:39|0.2733
16:19:40|0.2733
16:19:42|0.2727
16:19:43|0.2735
16:19:44|0.2735
16:19:44|0.2734
16:19:45|0.2734
16:19:47|0.2734
16:19:48|0.2727
16:19:48|0.2735
16:19:50|0.2735
16:19:51|0.2726
16:19:52|0.2726
16:19:53|0.2726
16:19:54|0.2725
16:19:55|0.2725
16:19:56|0.2726
16:19:57|0.2714
16:19:59|0.2725
16:20:00|0.2725
16:20:01|0.2709
16:20:02|0.2709
16:20:04|0.2709
16:20:05|0.2709
16:20:06|0.2705
16:20:07|0.2705
16:20:07|0.272
16:20:09|0.2707
16:20:10|0.2725
16:20:12|0.2725
16:20:13|0.2725
16:20:14|0.2725
16:20:14|0.2725
16:20:16|0.2725
16:20:17|0.2725
16:20:18|0.2725
16:20:19|0.2725
16:20:19|0.2725
16:20:21|0.2733
16:20:23|0.2725
16:20:24|0.2725
16:20:25|0.2725
16:20:26|0.2725
16:20:27|0.2725
16:20:28|0.2725
16:20:28|0.2725
16:20:30|0.272
16:20:31|0.272
16:20:31|0.272
16:20:33|0.272
16:20:34|0.272
16:20:35|0.272
16:20:35|0.272
16:20:37|0.272
16:20:38|0.272
16:20:38|0.2719
16:20:40|0.271
16:20:40|0.2719
16:20:41|0.2719
16:20:43|0.2701
16:20:44|0.271
16:20:45|0.271
16:20:45|0.271
16:20:47|0.2697
16:20:48|0.2695
16:20:48|0.2695
16:20:51|0.27
16:20:51|0.2697
16:20:53|0.2695
16:20:54|0.269
16:20:54|0.269
16:20:56|0.269
16:20:57|0.269
16:20:58|0.269
16:20:59|0.2683
16:21:00|0.2683
16:21:01|0.2688
16:21:02|0.268
16:21:03|0.268
16:21:04|0.2671
16:21:04|0.2671
16:21:07|0.265
16:21:07|0.2661
16:21:09|0.2659
16:21:11|0.2659
16:21:11|0.2666
16:21:12|0.2643
16:21:14|0.264
16:21:15|0.2648
16:21:17|0.2642
16:21:18|0.2647
16:21:18|0.2647
16:21:19|0.2649
16:21:21|0.2649
16:21:21|0.2648
16:21:22|0.263
16:21:23|0.2642
16:21:26|0.2638
16:21:26|0.2638
16:21:27|0.2639
16:21:28|0.2638
16:21:29|0.2638
16:21:30|0.2647
16:21:31|0.2658
16:21:32|0.2654
16:21:33|0.2671
16:21:34|0.2683
16:21:35|0.2692
16:21:36|0.2681
16:21:37|0.2684
16:21:38|0.2684
16:21:39|0.2657
16:21:40|0.2672
16:21:41|0.2661
16:21:42|0.2657
16:21:43|0.2667
16:21:44|0.2667
16:21:46|0.2662
16:21:46|0.2662
16:21:48|0.2655
16:21:49|0.2655
16:21:51|0.2648
16:21:51|0.2638
16:21:53|0.2641
16:21:54|0.2641
16:21:55|0.2633
16:21:57|0.2638
16:21:57|0.2638
16:21:58|0.2638
16:22:00|0.2671
16:22:02|0.2671
16:22:03|0.2663
16:22:04|0.2671
16:22:05|0.2671
16:22:07|0.2672
16:22:07|0.2667
16:22:08|0.2667
16:22:10|0.2667
16:22:12|0.2667
16:22:12|0.2667
16:22:13|0.2667
16:22:15|0.2667
16:22:16|0.2667
16:22:17|0.2667
16:22:17|0.2667
16:22:19|0.2667
16:22:20|0.2667
16:22:22|0.2671
16:22:22|0.2673
16:22:23|0.2675
16:22:24|0.2673
16:22:26|0.267
16:22:26|0.267
16:22:28|0.267
16:22:29|0.2678
16:22:30|0.268
16:22:31|0.2678
16:22:31|0.2678
16:22:33|0.2675
16:22:34|0.2679
16:22:35|0.2696
16:22:35|0.2695
16:22:37|0.2688
16:22:37|0.2695
16:22:39|0.2727
16:22:39|0.2725
16:22:41|0.2725
16:22:43|0.2721
16:22:43|0.2702
16:22:44|0.2702
16:22:45|0.2702
16:22:46|0.271
16:22:47|0.2687
16:22:48|0.2687
16:22:49|0.2699
16:22:51|0.2683
16:22:53|0.2693
16:22:53|0.2693
16:22:54|0.2693
16:22:56|0.2693
16:22:56|0.2693
16:22:58|0.2693
16:22:59|0.2693
16:23:00|0.2686
16:23:00|0.2686
16:23:01|0.2686
16:23:03|0.2673
16:23:05|0.2673
16:23:05|0.2676
16:23:06|0.2676
16:23:07|0.2676
16:23:08|0.2677
16:23:09|0.2677
16:23:11|0.2683
16:23:12|0.2697
16:23:13|0.2698
16:23:14|0.2698
16:23:16|0.2724
16:23:16|0.2705
16:23:17|0.2718
16:23:19|0.2703
16:23:20|0.27
16:23:22|0.27
16:23:22|0.27
16:23:23|0.271
16:23:24|0.271
16:23:25|0.271
16:23:27|0.2715
16:23:28|0.2715
16:23:29|0.2716
16:23:31|0.2684
16:23:31|0.2684
16:23:32|0.2699
16:23:33|0.2678
16:23:34|0.2684
16:23:35|0.2679
16:23:36|0.2683
16:23:37|0.2678
16:23:38|0.2681
16:23:39|0.2681
16:23:40|0.2676
16:23:41|0.2661
16:23:42|0.2652
16:23:43|0.266
16:23:44|0.2652
16:23:45|0.2652
16:23:46|0.264
16:23:47|0.2635
16:23:48|0.2635
16:23:49|0.2638
16:23:50|0.2638
16:23:51|0.2638
16:23:52|0.2637
16:23:53|0.2617
16:23:54|0.2626
16:23:55|0.2626
16:23:56|0.2626
16:23:57|0.2637
16:23:59|0.2637
16:23:59|0.2637
16:24:01|0.2634
16:24:02|0.2634
16:24:03|0.263
16:24:04|0.2618
16:24:06|0.2618
16:24:06|0.2619
16:24:07|0.2618
16:24:08|0.2618
16:24:09|0.2606
16:24:10|0.2606
16:24:11|0.2606
16:24:12|0.2601
16:24:14|0.26
16:24:15|0.26
16:24:16|0.26
16:24:17|0.2599
16:24:18|0.2585
16:24:19|0.258
16:24:20|0.2597
16:24:22|0.2597
16:24:23|0.2597
16:24:24|0.2596
16:24:26|0.26
16:24:26|0.26
16:24:27|0.2621
16:24:28|0.2621
16:24:29|0.2616
16:24:30|0.2611
16:24:31|0.2611
16:24:32|0.2611
16:24:33|0.2603
16:24:34|0.2603
16:24:35|0.2612
16:24:36|0.2602
16:24:37|0.2596
16:24:38|0.2602
16:24:39|0.2602
16:24:40|0.2602
16:24:41|0.26
16:24:42|0.262
16:24:43|0.262
16:24:44|0.2618
16:24:45|0.2605
16:24:46|0.2605
16:24:47|0.2605
16:24:48|0.2605
16:24:49|0.2611
16:24:50|0.262
16:24:51|0.2615
16:24:53|0.262
16:24:53|0.2621
16:24:55|0.2621
16:24:56|0.2606
16:24:58|0.262
16:24:59|0.2605
16:25:00|0.2605
16:25:00|0.2668
16:25:02|0.2663
16:25:03|0.2652
16:25:04|0.2652
16:25:05|0.2652
16:25:06|0.265
16:25:07|0.265
16:25:08|0.266
16:25:10|0.266
16:25:11|0.2663
16:25:12|0.265
16:25:13|0.265
16:25:14|0.265
16:25:15|0.2657
16:25:17|0.2657
16:25:17|0.2657
16:25:18|0.2657
16:25:19|0.2649
16:25:20|0.2649
16:25:21|0.2649
16:25:22|0.2656
16:25:23|0.2656
16:25:24|0.265
16:25:25|0.2627
16:25:26|0.2627
16:25:27|0.2627
16:25:28|0.2627
16:25:29|0.2627
16:25:31|0.2635
16:25:31|0.2635
16:25:33|0.2658
16:25:35|0.2658
16:25:35|0.2658
16:25:36|0.2658
16:25:37|0.2658
16:25:38|0.2659
16:25:39|0.2659
16:25:40|0.2659
16:25:41|0.2659
16:25:42|0.2659
16:25:43|0.266
16:25:44|0.266
16:25:45|0.266
16:25:46|0.267
16:25:47|0.2654
16:25:48|0.2656
16:25:49|0.2657
16:25:50|0.2657
16:25:51|0.2657
16:25:52|0.266
16:25:53|0.266
16:25:54|0.266
16:25:56|0.2672
16:25:58|0.2656
16:25:59|0.2668
16:26:00|0.2668
16:26:02|0.2669
16:26:02|0.2669
16:26:04|0.2682
16:26:04|0.2682
16:26:05|0.2686
16:26:06|0.2686
16:26:07|0.2682
16:26:09|0.2682
16:26:10|0.2689
16:26:11|0.2689
16:26:11|0.2689
16:26:12|0.2689
16:26:13|0.2689
16:26:15|0.2689
16:26:16|0.2682
16:26:18|0.2682
16:26:19|0.2682
16:26:19|0.2682
16:26:20|0.2682
16:26:21|0.2682
16:26:22|0.2686
16:26:23|0.2686
16:26:24|0.2686
16:26:26|0.2686
16:26:27|0.2686
16:26:28|0.2686
16:26:29|0.2686
16:26:30|0.2682
16:26:31|0.2682
16:26:32|0.2682
16:26:33|0.2682
16:26:34|0.2682
16:26:35|0.2682
16:26:36|0.2682
16:26:37|0.2682
16:26:38|0.269
16:26:39|0.269
16:26:40|0.269
16:26:41|0.2683
16:26:42|0.2683
16:26:43|0.2683
16:26:44|0.2683
16:26:45|0.2683
16:26:46|0.2677
16:26:47|0.2677
16:26:48|0.2677
16:26:49|0.2682
16:26:50|0.2682
16:26:51|0.2682
16:26:52|0.2682
16:26:53|0.2682
16:26:54|0.2682
16:26:55|0.2682
16:26:56|0.2682
16:26:57|0.2682
16:26:58|0.2682
16:26:59|0.2682
16:27:01|0.2682
16:27:02|0.2683
16:27:03|0.2683
16:27:04|0.2677
16:27:05|0.27
16:27:06|0.2677
16:27:07|0.2677
16:27:08|0.2677
16:27:10|0.2693
16:27:11|0.2694
16:27:12|0.2694
16:27:13|0.2694
16:27:15|0.2703
16:27:15|0.2703
16:27:17|0.2705
16:27:18|0.2704
16:27:19|0.2704
16:27:19|0.2704
16:27:21|0.2696
16:27:22|0.2694
16:27:23|0.2701
16:27:24|0.2701
16:27:25|0.2693
16:27:27|0.2693
16:27:28|0.2703
16:27:29|0.2703
16:27:30|0.2703
16:27:31|0.2696
16:27:32|0.2693
16:27:33|0.2666
16:27:34|0.2695
16:27:35|0.2691
16:27:36|0.2691
16:27:37|0.2691
16:27:38|0.2695
16:27:39|0.2694
16:27:40|0.2694
16:27:41|0.2694
16:27:42|0.2678
16:27:43|0.269
16:27:44|0.269
16:27:45|0.2692
16:27:46|0.2694
16:27:48|0.2694
16:27:48|0.2696
16:27:49|0.2696
16:27:50|0.2696
16:27:51|0.2696
16:27:53|0.2696
16:27:54|0.2696
16:27:55|0.2696
16:27:55|0.2696
16:27:57|0.2696
16:27:58|0.2696
16:28:00|0.2696
16:28:01|0.2702
16:28:03|0.2704
16:28:03|0.271
16:28:04|0.2705
16:28:05|0.2709
16:28:06|0.2718
16:28:08|0.2718
16:28:09|0.2719
16:28:09|0.2719
16:28:10|0.272
16:28:11|0.2719
16:28:13|0.2719
16:28:13|0.2719
16:28:14|0.2719
16:28:15|0.2719
16:28:17|0.2719
16:28:18|0.2719
16:28:18|0.2719
16:28:20|0.2719
16:28:21|0.2718
16:28:22|0.2718
16:28:23|0.2718
16:28:24|0.2718
16:28:25|0.2718
16:28:26|0.2718
16:28:27|0.2718
16:28:28|0.2716
16:28:29|0.2717
16:28:30|0.272
16:28:31|0.2717
16:28:32|0.2717
16:28:33|0.2721
16:28:34|0.2721
16:28:35|0.2721
16:28:36|0.2714
16:28:37|0.2714
16:28:38|0.2729
16:28:39|0.2721
16:28:40|0.2721
16:28:41|0.273
16:28:43|0.2741
16:28:45|0.2741
16:28:45|0.2741
16:28:46|0.2741
16:28:47|0.2739
16:28:48|0.2736
16:28:49|0.2736
16:28:50|0.2741
16:28:51|0.2744
16:28:52|0.2742
16:28:53|0.2742
16:28:54|0.2746
16:28:55|0.2746
16:28:57|0.2744
16:28:58|0.2743
16:28:59|0.2742
16:29:00|0.2743
16:29:02|0.2736
16:29:02|0.2736
16:29:04|0.2742
16:29:06|0.2742
16:29:07|0.2739
16:29:09|0.2738
16:29:09|0.2736
16:29:10|0.2727
16:29:11|0.273
16:29:13|0.2727
16:29:13|0.2727
16:29:14|0.2727
16:29:15|0.2727
16:29:16|0.2717
16:29:17|0.2717
16:29:19|0.2713
16:29:20|0.2713
16:29:20|0.27
16:29:23|0.2703
16:29:23|0.2703
16:29:24|0.2703
16:29:25|0.2708
16:29:26|0.2708
16:29:27|0.2708
16:29:28|0.2708
16:29:29|0.2708
16:29:31|0.2708
16:29:31|0.2708
16:29:32|0.2718
16:29:33|0.2718
16:29:35|0.2718
16:29:36|0.2726
16:29:36|0.2726
16:29:38|0.2718
16:29:39|0.273
16:29:40|0.273
16:29:41|0.273
16:29:41|0.2743
16:29:43|0.2739
16:29:44|0.2739
16:29:45|0.2743
16:29:46|0.2749
16:29:48|0.2743
16:29:48|0.275
16:29:49|0.275
16:29:50|0.275
16:29:51|0.2749
16:29:52|0.2762
16:29:53|0.2757
16:29:54|0.2763
16:29:55|0.2783
16:29:56|0.279
16:29:57|0.2769
16:29:59|0.2799
16:29:59|0.2803
16:30:01|0.2786
16:30:01|0.2784
16:30:03|0.2768
16:30:04|0.2776
16:30:06|0.2776
16:30:06|0.2775
16:30:07|0.2781
16:30:08|0.278
16:30:09|0.2751
16:30:10|0.2778
16:30:11|0.2791
16:30:12|0.2791
16:30:14|0.2809
16:30:16|0.2812
16:30:17|0.2818
16:30:17|0.2826
16:30:18|0.2834
16:30:20|0.2844
16:30:21|0.2842
16:30:22|0.285
16:30:23|0.2848
16:30:24|0.2848
16:30:25|0.2847
16:30:26|0.2857
16:30:27|0.2858
16:30:29|0.2857
16:30:29|0.286
16:30:31|0.2863
16:30:31|0.2859
16:30:32|0.2863
16:30:34|0.2863
16:30:34|0.2863
16:30:35|0.2863
16:30:36|0.2858
16:30:38|0.2848
16:30:38|0.283
16:30:39|0.2815
16:30:40|0.2818
16:30:42|0.2816
16:30:43|0.2791
16:30:44|0.2795
16:30:45|0.279
16:30:46|0.2768
16:30:47|0.2768
16:30:48|0.2779
16:30:49|0.2785
16:30:50|0.279
16:30:51|0.2784
16:30:52|0.2774
16:30:53|0.277
16:30:54|0.2761
16:30:55|0.275
16:30:56|0.275
16:30:57|0.2758
16:30:58|0.2757
16:30:59|0.275
16:31:00|0.2754
16:31:02|0.2737
16:31:03|0.274
16:31:04|0.274
16:31:05|0.2738
16:31:05|0.2731
16:31:07|0.2751
16:31:08|0.2758
16:31:09|0.2758
16:31:11|0.2763
16:31:12|0.2776
16:31:13|0.2779
16:31:13|0.2791
16:31:15|0.2798
16:31:16|0.2799
16:31:16|0.2799
16:31:18|0.2799
16:31:20|0.2798
16:31:20|0.2797
16:31:21|0.2787
16:31:22|0.2787
16:31:23|0.2794
16:31:24|0.2794
16:31:25|0.2794
16:31:27|0.2798
16:31:27|0.2799
16:31:29|0.2799
16:31:30|0.2807
16:31:31|0.2812
16:31:32|0.2803
16:31:33|0.282
16:31:34|0.2823
16:31:35|0.2814
16:31:36|0.2819
16:31:37|0.2823
16:31:38|0.2824
16:31:39|0.2824
16:31:41|0.287
16:31:41|0.2873
16:31:42|0.2873
16:31:43|0.2865
16:31:44|0.2859
16:31:46|0.2815
16:31:47|0.2818
16:31:47|0.28
16:31:49|0.28
16:31:50|0.2772
16:31:51|0.2776
16:31:51|0.2755
16:31:53|0.2766
16:31:54|0.2752
16:31:55|0.276
16:31:56|0.276
16:31:56|0.276
16:31:58|0.276
16:31:58|0.2767
16:32:00|0.2767
16:32:00|0.2777
16:32:03|0.2802
16:32:03|0.2778
16:32:04|0.2778
16:32:05|0.2825
16:32:07|0.2764
16:32:07|0.2797
16:32:08|0.282
16:32:10|0.2821
16:32:11|0.2829
16:32:12|0.2829
16:32:13|0.2806
16:32:14|0.2805
16:32:16|0.2809
16:32:16|0.2809
16:32:17|0.2818
16:32:19|0.282
16:32:19|0.282
16:32:21|0.28
16:32:22|0.2813
16:32:23|0.283
16:32:24|0.2832
16:32:26|0.2833
16:32:26|0.2833
16:32:28|0.2833
16:32:29|0.2846
16:32:29|0.2846
16:32:30|0.2837
16:32:32|0.2843
16:32:33|0.2843
16:32:34|0.2843
16:32:35|0.2831
16:32:36|0.284
16:32:37|0.2835
16:32:38|0.2835
16:32:39|0.2835
16:32:40|0.2853
16:32:42|0.2853
16:32:42|0.2855
16:32:43|0.2855
16:32:44|0.2855
16:32:45|0.2855
16:32:46|0.2863
16:32:48|0.2884
16:32:48|0.2873
16:32:49|0.2874
16:32:50|0.2874
16:32:52|0.2891
16:32:53|0.289
16:32:53|0.289
16:32:55|0.2895
16:32:55|0.2906
16:32:56|0.2884
16:32:58|0.2905
16:32:58|0.289
16:32:59|0.289
16:33:01|0.2891
16:33:03|0.291
16:33:04|0.2887
16:33:05|0.2905
16:33:06|0.2903
16:33:07|0.2892
16:33:09|0.2909
16:33:09|0.2893
16:33:11|0.293
16:33:11|0.2924
16:33:13|0.2927
16:33:13|0.2964
16:33:14|0.2955
16:33:16|0.297
16:33:16|0.294
16:33:17|0.2979
16:33:19|0.2967
16:33:20|0.2981
16:33:21|0.2982
16:33:23|0.2959
16:33:24|0.2961
16:33:24|0.2945
16:33:26|0.2971
16:33:27|0.2966
16:33:27|0.2953
16:33:29|0.2965
16:33:29|0.2977
16:33:31|0.2974
16:33:32|0.2964
16:33:32|0.2966
16:33:34|0.296
16:33:34|0.296
16:33:36|0.2959
16:33:37|0.2955
16:33:38|0.2932
16:33:39|0.2933
16:33:40|0.2959
16:33:41|0.2957
16:33:42|0.296
16:33:43|0.2965
16:33:44|0.2974
16:33:46|0.2987
16:33:46|0.2976
16:33:48|0.2985
16:33:48|0.2985
16:33:49|0.2974
16:33:50|0.2988
16:33:52|0.2985
16:33:52|0.2985
16:33:54|0.2987
16:33:55|0.2987
16:33:56|0.2987
16:33:56|0.2987
16:33:57|0.2985
16:33:58|0.2975
16:34:00|0.2984
16:34:00|0.2984
16:34:02|0.2973
16:34:03|0.2975
16:34:05|0.2966
16:34:05|0.2966
16:34:07|0.2945
16:34:07|0.2941
16:34:08|0.2926
16:34:09|0.2927
16:34:11|0.2914
16:34:12|0.2925
16:34:12|0.291
16:34:14|0.2929
16:34:14|0.2922
16:34:16|0.2929
16:34:17|0.2921
16:34:18|0.2934
16:34:19|0.2932
16:34:20|0.295
16:34:21|0.295
16:34:22|0.2942
16:34:23|0.296
16:34:24|0.2965
16:34:25|0.297
16:34:27|0.2979
16:34:27|0.2979
16:34:29|0.2985
16:34:31|0.298
16:34:31|0.298
16:34:32|0.298
16:34:33|0.2978
16:34:34|0.2984
16:34:35|0.2978
16:34:36|0.2978
16:34:38|0.299
16:34:38|0.299
16:34:40|0.2993
16:34:40|0.2994
16:34:41|0.2987
16:34:42|0.3
16:34:44|0.2989
16:34:44|0.3
16:34:45|0.3008
16:34:46|0.3009
16:34:47|0.3011
16:34:48|0.3026
16:34:49|0.3021
16:34:50|0.3026
16:34:51|0.3026
16:34:52|0.303
16:34:55|0.3037
16:34:55|0.3055
16:34:56|0.3052
16:34:57|0.3043
16:34:58|0.306
16:35:00|0.305
16:35:00|0.306
16:35:01|0.3021
16:35:03|0.2979
16:35:05|0.3009
16:35:05|0.3006
16:35:06|0.2984
16:35:07|0.2994
16:35:08|0.299
16:35:10|0.2984
16:35:12|0.2972
16:35:12|0.2971
16:35:13|0.297
16:35:14|0.2957
16:35:15|0.2965
16:35:16|0.2963
16:35:17|0.2967
16:35:18|0.2957
16:35:19|0.2965
16:35:20|0.2965
16:35:22|0.2994
16:35:23|0.3009
16:35:25|0.3015
16:35:25|0.3036
16:35:27|0.2991
16:35:29|0.2999
16:35:29|0.2993
16:35:30|0.2993
16:35:31|0.2993
16:35:32|0.2994
16:35:33|0.2997
16:35:34|0.2999
16:35:35|0.2999
16:35:36|0.2999
16:35:37|0.2999
16:35:38|0.3009
16:35:39|0.2999
16:35:41|0.3009
16:35:42|0.3009
16:35:43|0.3012
16:35:44|0.3009
16:35:44|0.3021
16:35:46|0.3024
16:35:47|0.3005
16:35:48|0.3006
16:35:48|0.3015
16:35:50|0.3015
16:35:51|0.3003
16:35:52|0.3011
16:35:52|0.3013
16:35:54|0.3024
16:35:54|0.3015
16:35:56|0.3024
16:35:57|0.3011
16:35:57|0.3011
16:35:58|0.3011
16:36:00|0.3009
16:36:00|0.3009
16:36:02|0.2999
16:36:02|0.2979
16:36:05|0.2954
16:36:06|0.2963
16:36:07|0.2954
16:36:09|0.2955
16:36:10|0.2962
16:36:12|0.2955
16:36:12|0.2963
16:36:13|0.296
16:36:14|0.2962
16:36:15|0.2962
16:36:16|0.2966
16:36:18|0.2972
16:36:19|0.298
16:36:20|0.2996
16:36:20|0.2986
16:36:22|0.2988
16:36:23|0.3025
16:36:24|0.3006
16:36:25|0.3039
16:36:26|0.3027
16:36:28|0.3025
16:36:29|0.3036
16:36:30|0.3027
16:36:32|0.3038
16:36:33|0.3021
16:36:34|0.3038
16:36:34|0.304
16:36:36|0.3021
16:36:36|0.3026
16:36:38|0.3023
16:36:38|0.3022
16:36:39|0.3023
16:36:41|0.3031
16:36:41|0.3031
16:36:42|0.3016
16:36:43|0.3028
16:36:44|0.3029
16:36:45|0.3023
16:36:46|0.3025
16:36:47|0.3018
16:36:49|0.3028
16:36:50|0.3016
16:36:50|0.3046
16:36:51|0.3045
16:36:52|0.3062
16:36:54|0.3051
16:36:54|0.3062
16:36:56|0.3064
16:36:56|0.3059
16:36:57|0.3067
16:36:58|0.3052
16:36:59|0.3067
16:37:01|0.3085
16:37:02|0.3074
16:37:03|0.3077
16:37:04|0.3085
16:37:05|0.3115
16:37:07|0.312
16:37:08|0.3131
16:37:09|0.313
16:37:10|0.3129
16:37:11|0.313
16:37:12|0.3129
16:37:13|0.3126
16:37:14|0.3121
16:37:15|0.3132
16:37:16|0.3123
16:37:17|0.3142
16:37:18|0.3155
16:37:19|0.3154
16:37:20|0.3177
16:37:22|0.3177
16:37:23|0.3177
16:37:24|0.3159
16:37:25|0.3129
16:37:26|0.3139
16:37:27|0.3149
16:37:28|0.3167
16:37:30|0.3118
16:37:31|0.3129
16:37:32|0.3134
16:37:32|0.3134
16:37:33|0.3134
16:37:35|0.3131
16:37:36|0.311
16:37:37|0.298
16:37:38|0.3032
16:37:39|0.3002
16:37:40|0.3023
16:37:41|0.3018
16:37:42|0.3017
16:37:43|0.3019
16:37:44|0.3032
16:37:45|0.3028
16:37:46|0.3029
16:37:47|0.3029
16:37:48|0.3031
16:37:50|0.308
16:37:50|0.308
16:37:51|0.3066
16:37:52|0.3078
16:37:53|0.3084
16:37:54|0.3101
16:37:56|0.3125
16:37:56|0.3126
16:37:57|0.3159
16:37:58|0.3147
16:37:59|0.3155
16:38:00|0.3154
16:38:01|0.3154
16:38:03|0.3092
16:38:03|0.3066
16:38:04|0.3056
16:38:06|0.3048
16:38:07|0.3047
16:38:08|0.3089
16:38:09|0.3065
16:38:10|0.307
16:38:11|0.307
16:38:12|0.307
16:38:13|0.3085
16:38:14|0.3085
16:38:16|0.309
16:38:16|0.3092
16:38:18|0.3107
16:38:19|0.3102
16:38:20|0.3091
16:38:22|0.3093
16:38:22|0.3116
16:38:23|0.3105
16:38:24|0.3107
16:38:26|0.3116
16:38:28|0.3106
16:38:29|0.3116
16:38:30|0.3116
16:38:31|0.3106
16:38:31|0.3064
16:38:32|0.3081
16:38:34|0.3065
16:38:35|0.3073
16:38:36|0.304
16:38:37|0.3048
16:38:38|0.3037
16:38:39|0.3037
16:38:40|0.3019
16:38:41|0.304
16:38:42|0.3056
16:38:43|0.3056
16:38:44|0.3056
16:38:45|0.3043
16:38:46|0.3054
16:38:47|0.303
16:38:48|0.303
16:38:49|0.3055
16:38:50|0.3045
16:38:51|0.3044
16:38:52|0.3041
16:38:53|0.3052
16:38:54|0.3043
16:38:55|0.3057
16:38:56|0.3057
16:38:57|0.3058
16:38:58|0.312
16:38:59|0.3115
16:39:00|0.3055
16:39:01|0.306
16:39:02|0.3057
16:39:03|0.3056
16:39:04|0.3056
16:39:05|0.3057
16:39:06|0.3057
16:39:08|0.3056
16:39:08|0.3044
16:39:10|0.3057
16:39:10|0.3055
16:39:12|0.3038
16:39:14|0.3029
16:39:15|0.3024
16:39:16|0.3024
16:39:17|0.3045
16:39:18|0.3026
16:39:19|0.2992
16:39:20|0.3003
16:39:21|0.2994
16:39:22|0.2975
16:39:23|0.2961
16:39:24|0.2957
16:39:25|0.2957
16:39:26|0.2963
16:39:28|0.2949
16:39:28|0.2938
16:39:29|0.2927
16:39:30|0.2915
16:39:31|0.2881
16:39:33|0.2903
16:39:34|0.29
16:39:36|0.2899
16:39:36|0.29
16:39:38|0.2897
16:39:38|0.2891
16:39:39|0.2889
16:39:40|0.2889
16:39:42|0.2875
16:39:42|0.2868
16:39:44|0.2893
16:39:44|0.2893
16:39:45|0.2906
16:39:47|0.2908
16:39:48|0.292
16:39:49|0.2937
16:39:50|0.3
16:39:51|0.2973
16:39:52|0.2976
16:39:53|0.2988
16:39:54|0.2976
16:39:55|0.2976
16:39:56|0.2978
16:39:57|0.2954
16:39:58|0.2954
16:39:59|0.2954
16:40:00|0.2974
16:40:01|0.2972
16:40:02|0.2946
16:40:03|0.2958
16:40:04|0.2945
16:40:06|0.2944
16:40:07|0.293
16:40:07|0.2932
16:40:09|0.2911
16:40:11|0.289
16:40:12|0.2884
16:40:12|0.2895
16:40:14|0.2901
16:40:15|0.2884
16:40:17|0.2906
16:40:18|0.2901
16:40:19|0.291
16:40:19|0.291
16:40:21|0.2902
16:40:22|0.2921
16:40:23|0.2935
16:40:24|0.295
16:40:25|0.2937
16:40:25|0.293
16:40:28|0.2936
16:40:28|0.2936
16:40:29|0.2948
16:40:30|0.2959
16:40:31|0.296
16:40:32|0.2957
16:40:33|0.2957
16:40:34|0.2964
16:40:35|0.2965
16:40:36|0.2972
16:40:37|0.2979
16:40:38|0.298
16:40:39|0.298
16:40:40|0.298
16:40:41|0.2966
16:40:42|0.2966
16:40:43|0.2959
16:40:44|0.2966
16:40:45|0.2966
16:40:46|0.2966
16:40:47|0.2966
16:40:48|0.295
16:40:49|0.2972
16:40:51|0.2955
16:40:52|0.2955
16:40:53|0.2955
16:40:55|0.2969
16:40:55|0.2968
16:40:56|0.2957
16:40:57|0.2957
16:40:58|0.2957
16:40:59|0.2972
16:41:00|0.2957
16:41:01|0.2957
16:41:02|0.2957
16:41:03|0.2963
16:41:05|0.2944
16:41:06|0.2942
16:41:07|0.2942
16:41:08|0.2931
16:41:09|0.2931
16:41:11|0.2931
16:41:12|0.293
16:41:14|0.2938
16:41:14|0.2938
16:41:15|0.293
16:41:16|0.293
16:41:17|0.2921
16:41:18|0.2921
16:41:19|0.2933
16:41:20|0.2916
16:41:21|0.2916
16:41:22|0.2901
16:41:24|0.2901
16:41:25|0.2901
16:41:25|0.2901
16:41:28|0.2901
16:41:28|0.2913
16:41:29|0.2913
16:41:31|0.2913
16:41:31|0.2924
16:41:32|0.2924
16:41:33|0.2924
16:41:35|0.292
16:41:36|0.2921
16:41:38|0.2936
16:41:38|0.2942
16:41:39|0.2942
16:41:40|0.2932
16:41:41|0.2933
16:41:42|0.2933
16:41:43|0.2933
16:41:44|0.2933
16:41:45|0.2934
16:41:46|0.2934
16:41:48|0.2943
16:41:48|0.2943
16:41:50|0.2943
16:41:50|0.2943
16:41:52|0.2934
16:41:52|0.295
16:41:54|0.2955
16:41:54|0.2946
16:41:55|0.2951
16:41:57|0.2951
16:41:58|0.2951
16:41:58|0.2965
16:42:00|0.2965
16:42:01|0.2965
16:42:02|0.2965
16:42:03|0.2965
16:42:03|0.2972
16:42:05|0.2995
16:42:06|0.2993
16:42:07|0.3023
16:42:09|0.3011
16:42:09|0.3011
16:42:10|0.3007
16:42:11|0.3025
16:42:13|0.3009
16:42:13|0.3005
16:42:15|0.3032
16:42:16|0.3017
16:42:18|0.3039
16:42:18|0.3039
16:42:20|0.3032
16:42:21|0.3032
16:42:22|0.3025
16:42:23|0.3025
16:42:24|0.3041
16:42:24|0.303
16:42:27|0.3022
16:42:27|0.303
16:42:28|0.303
16:42:29|0.3049
16:42:30|0.305
16:42:32|0.3039
16:42:33|0.3044
16:42:34|0.3043
16:42:36|0.3027
16:42:36|0.305
16:42:37|0.305
16:42:38|0.304
16:42:39|0.3031
16:42:40|0.3049
16:42:42|0.3011
16:42:43|0.3035
16:42:43|0.3038
16:42:45|0.3038
16:42:47|0.302
16:42:47|0.3034
16:42:48|0.3027
16:42:50|0.3027
16:42:50|0.3011
16:42:51|0.3034
16:42:52|0.3018
16:42:53|0.3033
16:42:54|0.3024
16:42:55|0.3025
16:42:56|0.3033
16:42:57|0.3033
16:42:58|0.3024
16:42:59|0.3024
16:43:01|0.3027
16:43:02|0.3014
16:43:03|0.3014
16:43:04|0.3014
16:43:04|0.3
16:43:06|0.3018
16:43:07|0.3
16:43:08|0.2998
16:43:09|0.2998
16:43:09|0.2989
16:43:12|0.2987
16:43:13|0.2986
16:43:14|0.2921
16:43:16|0.2954
16:43:16|0.2939
16:43:17|0.2949
16:43:18|0.2941
16:43:20|0.2969
16:43:21|0.2964
16:43:22|0.2964
16:43:23|0.2959
16:43:24|0.293
16:43:25|0.2949
16:43:26|0.2949
16:43:27|0.2942
16:43:28|0.2985
16:43:29|0.2971
16:43:30|0.2979
16:43:31|0.2979
16:43:31|0.2974
16:43:34|0.3003
16:43:34|0.2992
16:43:36|0.3005
16:43:36|0.3005
16:43:38|0.3005
16:43:38|0.3005
16:43:41|0.3005
16:43:41|0.3005
16:43:42|0.2998
16:43:43|0.3
16:43:44|0.2989
16:43:45|0.2991
16:43:46|0.2986
16:43:47|0.2974
16:43:48|0.2974
16:43:49|0.2974
16:43:50|0.2973
16:43:51|0.2984
16:43:52|0.2974
16:43:53|0.2977
16:43:54|0.2994
16:43:55|0.2994
16:43:56|0.2994
16:43:57|0.2994
16:43:58|0.2994
16:43:59|0.2994
16:44:00|0.2994
16:44:02|0.2994
16:44:02|0.2994
16:44:04|0.2987
16:44:05|0.2994
16:44:06|0.2994
16:44:07|0.3
16:44:07|0.3
16:44:09|0.3
16:44:09|0.3
16:44:11|0.3
16:44:13|0.3
16:44:14|0.3
16:44:14|0.3
16:44:16|0.3009
16:44:18|0.3018
16:44:19|0.3025
16:44:20|0.3
16:44:21|0.3007
16:44:22|0.3025
16:44:23|0.3037
16:44:24|0.3037
16:44:25|0.3037
16:44:26|0.3021
16:44:27|0.3037
16:44:28|0.304
16:44:30|0.3033
16:44:31|0.3047
16:44:33|0.3047
16:44:34|0.3047
16:44:35|0.3049
16:44:36|0.304
16:44:37|0.305
16:44:39|0.305
16:44:39|0.305
16:44:40|0.3039
16:44:41|0.3039
16:44:42|0.3032
16:44:43|0.304
16:44:44|0.3026
16:44:45|0.3026
16:44:46|0.3026
16:44:47|0.3024
16:44:48|0.3022
16:44:49|0.3006
16:44:50|0.299
16:44:51|0.2991
16:44:52|0.2991
16:44:53|0.3001
16:44:54|0.2977
16:44:55|0.2998
16:44:56|0.2984
16:44:57|0.2984
16:44:58|0.3009
16:44:59|0.3009
16:45:00|0.3009
16:45:01|0.2992
16:45:03|0.2974
16:45:03|0.2999
16:45:04|0.2998
16:45:06|0.299
16:45:07|0.2985
16:45:08|0.2963
16:45:09|0.2974
16:45:11|0.2965
16:45:11|0.294
16:45:13|0.294
16:45:15|0.2942
16:45:15|0.2942
16:45:16|0.2951
16:45:17|0.294
16:45:18|0.294
16:45:20|0.2945
16:45:21|0.2951
16:45:22|0.2943
16:45:22|0.2965
16:45:24|0.2974
16:45:25|0.2974
16:45:26|0.2974
16:45:27|0.2956
16:45:28|0.2957
16:45:28|0.2973
16:45:30|0.2973
16:45:30|0.295
16:45:33|0.2969
16:45:33|0.2952
16:45:34|0.295
16:45:35|0.295
16:45:36|0.295
16:45:37|0.295
16:45:38|0.295
16:45:40|0.295
16:45:41|0.2945
16:45:42|0.295
16:45:43|0.2945
16:45:45|0.2956
16:45:45|0.2937
16:45:46|0.2949
16:45:47|0.2937
16:45:48|0.2937
16:45:49|0.294
16:45:50|0.294
16:45:51|0.2937
16:45:52|0.2945
16:45:53|0.2937
16:45:54|0.2943
16:45:56|0.2916
16:45:57|0.2934
16:45:58|0.2916
16:45:59|0.2915
16:45:59|0.2915
16:46:02|0.2913
16:46:02|0.2917
16:46:04|0.2915
16:46:05|0.2902
16:46:06|0.2914
16:46:07|0.2914
16:46:08|0.2914
16:46:10|0.2902
16:46:11|0.2902
16:46:11|0.2901
16:46:13|0.29
16:46:14|0.2886
16:46:16|0.2873
16:46:17|0.2884
16:46:17|0.2884
16:46:19|0.2864
16:46:20|0.2864
16:46:22|0.2869
16:46:23|0.2868
16:46:24|0.2851
16:46:25|0.2852
16:46:26|0.2854
16:46:27|0.2854
16:46:29|0.2864
16:46:30|0.2873
16:46:30|0.2865
16:46:32|0.2865
16:46:33|0.2877
16:46:34|0.2877
16:46:35|0.2867
16:46:36|0.2866
16:46:37|0.2873
16:46:38|0.2866
16:46:39|0.2866
16:46:40|0.2871
16:46:41|0.2864
16:46:42|0.2865
16:46:43|0.2865
16:46:44|0.2865
16:46:45|0.2851
16:46:46|0.2865
16:46:47|0.2864
16:46:48|0.285
16:46:49|0.2846
16:46:50|0.283
16:46:51|0.2842
16:46:52|0.2831
16:46:53|0.2838
16:46:54|0.2846
16:46:55|0.2839
16:46:56|0.2803
16:46:57|0.2811
16:46:58|0.2848
16:46:59|0.2848
16:47:00|0.281
16:47:01|0.2804
16:47:02|0.2807
16:47:03|0.282
16:47:04|0.2822
16:47:05|0.2806
16:47:06|0.2807
16:47:07|0.2815
16:47:08|0.2818
16:47:09|0.2818
16:47:10|0.283
16:47:11|0.283
16:47:12|0.283
16:47:13|0.282
16:47:14|0.282
16:47:16|0.2821
16:47:17|0.2822
16:47:18|0.2833
16:47:19|0.2833
16:47:20|0.2823
16:47:21|0.2854
16:47:22|0.286
16:47:24|0.286
16:47:24|0.2861
16:47:25|0.2861
16:47:26|0.2845
16:47:27|0.2845
16:47:29|0.2845
16:47:30|0.2867
16:47:31|0.2867
16:47:32|0.2867
16:47:34|0.2878
16:47:34|0.2872
16:47:35|0.2872
16:47:36|0.2878
16:47:37|0.2879
16:47:39|0.2879
16:47:39|0.2878
16:47:40|0.2872
16:47:41|0.2872
16:47:43|0.2871
16:47:43|0.2871
16:47:45|0.2871
16:47:46|0.2871
16:47:47|0.2878
16:47:47|0.2878
16:47:48|0.2878
16:47:50|0.2864
16:47:50|0.2872
16:47:51|0.2872
16:47:52|0.2872
16:47:54|0.286
16:47:55|0.286
16:47:56|0.2871
16:47:57|0.2858
16:47:58|0.2848
16:47:59|0.2857
16:48:00|0.2848
16:48:01|0.2851
16:48:02|0.2847
16:48:03|0.2847
16:48:04|0.2846
16:48:06|0.2845
16:48:06|0.2845
16:48:07|0.2833
16:48:08|0.2833
16:48:09|0.2833
16:48:11|0.284
16:48:12|0.284
16:48:13|0.284
16:48:14|0.284
16:48:15|0.2847
16:48:17|0.2848
16:48:18|0.2834
16:48:19|0.2834
16:48:20|0.2834
16:48:21|0.2834
16:48:22|0.2837
16:48:23|0.2837
16:48:24|0.2847
16:48:25|0.2848
16:48:26|0.2848
16:48:27|0.2847
16:48:28|0.2839
16:48:29|0.2839
16:48:30|0.2835
16:48:31|0.2835
16:48:32|0.284
16:48:33|0.284
16:48:34|0.2835
16:48:35|0.2822
16:48:36|0.2822
16:48:37|0.2835
16:48:38|0.2835
16:48:39|0.2816
16:48:40|0.2816
16:48:41|0.2845
16:48:42|0.2843
16:48:43|0.2833
16:48:45|0.2833
16:48:45|0.2827
16:48:46|0.2827
16:48:47|0.2837
16:48:48|0.2837
16:48:50|0.2837
16:48:50|0.2823
16:48:51|0.284
16:48:52|0.284
16:48:54|0.284
16:48:54|0.283
16:48:56|0.283
16:48:56|0.283
16:48:57|0.2828
16:48:58|0.2829
16:48:59|0.2829
16:49:00|0.2834
16:49:01|0.2834
16:49:03|0.2834
16:49:03|0.2832
16:49:05|0.283
16:49:05|0.2832
16:49:06|0.2832
16:49:08|0.2832
16:49:09|0.2832
16:49:10|0.2821
16:49:10|0.2831
16:49:12|0.2821
16:49:12|0.2828
16:49:13|0.2828
16:49:14|0.2828
16:49:16|0.2828
16:49:17|0.2816
16:49:19|0.2815
16:49:20|0.2803
16:49:21|0.281
16:49:23|0.2803
16:49:24|0.278
16:49:26|0.28
16:49:26|0.278
16:49:27|0.2795
16:49:29|0.2756
16:49:30|0.277
16:49:31|0.277
16:49:32|0.277
16:49:32|0.2767
16:49:34|0.2768
16:49:35|0.2762
16:49:37|0.2764
16:49:38|0.2766
16:49:39|0.2777
16:49:40|0.2777
16:49:42|0.2772
16:49:42|0.2773
16:49:44|0.2773
16:49:44|0.2773
16:49:46|0.279
16:49:46|0.2774
16:49:47|0.2791
16:49:49|0.2775
16:49:49|0.2773
16:49:50|0.2773
16:49:51|0.2781
16:49:52|0.2771
16:49:53|0.2774
16:49:54|0.2769
16:49:55|0.2768
16:49:56|0.2781
16:49:57|0.2771
16:49:58|0.2771
16:49:59|0.2771
16:50:00|0.2771
16:50:01|0.2774
16:50:02|0.2774
16:50:04|0.2768
16:50:06|0.2799
16:50:07|0.2815
16:50:08|0.2815
16:50:09|0.2806
16:50:10|0.2807
16:50:12|0.2815
16:50:13|0.2817
16:50:14|0.2817
16:50:15|0.2782
16:50:15|0.2809
16:50:17|0.2781
16:50:19|0.2794
16:50:20|0.2807
16:50:21|0.2807
16:50:22|0.2807
16:50:24|0.2793
16:50:24|0.2799
16:50:26|0.2799
16:50:27|0.2809
16:50:28|0.2809
16:50:29|0.2817
16:50:30|0.2817
16:50:31|0.2818
16:50:33|0.28
16:50:33|0.2805
16:50:35|0.2799
16:50:37|0.2805
16:50:38|0.2806
16:50:39|0.2806
16:50:40|0.2818
16:50:41|0.2818
16:50:41|0.2818
16:50:43|0.2809
16:50:44|0.2809
16:50:45|0.2809
16:50:46|0.2815
16:50:47|0.2829
16:50:48|0.2828
16:50:49|0.2833
16:50:50|0.2833
16:50:51|0.2833
16:50:52|0.2832
16:50:53|0.2833
16:50:54|0.2833
16:50:55|0.2833
16:50:56|0.2835
16:50:57|0.2842
16:50:58|0.2858
16:50:59|0.2858
16:51:00|0.2858
16:51:01|0.2859
16:51:02|0.2858
16:51:03|0.2858
16:51:04|0.2859
16:51:05|0.2858
16:51:06|0.2858
16:51:07|0.2821
16:51:08|0.283
16:51:09|0.2815
16:51:10|0.2815
16:51:11|0.2815
16:51:12|0.2825
16:51:13|0.281
16:51:14|0.282
16:51:15|0.282
16:51:16|0.282
16:51:17|0.2822
16:51:18|0.2822
16:51:19|0.2822
16:51:20|0.2821
16:51:21|0.2821
16:51:23|0.2821
16:51:24|0.2821
16:51:26|0.2821
16:51:27|0.2823
16:51:29|0.2823
16:51:29|0.283
16:51:30|0.2823
16:51:31|0.2821
16:51:32|0.2819
16:51:34|0.2819
16:51:35|0.282
16:51:36|0.282
16:51:37|0.282
16:51:39|0.2828
16:51:39|0.2814
16:51:41|0.2814
16:51:42|0.2814
16:51:44|0.2814
16:51:45|0.2815
16:51:47|0.2815
16:51:47|0.2815
16:51:48|0.2815
16:51:49|0.2816
16:51:50|0.2825
16:51:51|0.2825
16:51:53|0.2816
16:51:54|0.2819
16:51:55|0.2819
16:51:57|0.2819
16:51:57|0.2819
16:51:58|0.2819
16:51:59|0.2819
16:52:00|0.2819
16:52:01|0.2831
16:52:02|0.2833
16:52:03|0.2833
16:52:04|0.2833
16:52:05|0.2833
16:52:06|0.2833
16:52:07|0.2833
16:52:08|0.2833
16:52:09|0.2833
16:52:10|0.2833
16:52:11|0.2833
16:52:12|0.2833
16:52:13|0.2834
16:52:14|0.2833
16:52:15|0.2833
16:52:16|0.2833
16:52:17|0.2834
16:52:18|0.2834
16:52:20|0.2834
16:52:22|0.2834
16:52:22|0.2834
16:52:24|0.2838
16:52:26|0.2838
16:52:26|0.2838
16:52:27|0.2839
16:52:28|0.2839
16:52:29|0.2839
16:52:30|0.2839
16:52:31|0.284
16:52:32|0.284
16:52:33|0.284
16:52:34|0.2848
16:52:35|0.2848
16:52:37|0.2848
16:52:38|0.2849
16:52:39|0.2848
16:52:40|0.2848
16:52:41|0.2848
16:52:43|0.2848
16:52:43|0.285
16:52:44|0.285
16:52:45|0.2861
16:52:46|0.2881
16:52:47|0.2881
16:52:48|0.2881
16:52:49|0.2881
16:52:50|0.2881
16:52:51|0.2881
16:52:52|0.2879
16:52:53|0.2879
16:52:54|0.2879
16:52:55|0.2868
16:52:56|0.2879
16:52:57|0.288
16:52:59|0.288
16:52:59|0.288
16:53:00|0.2879
16:53:01|0.2879
16:53:03|0.2879
16:53:04|0.2879
16:53:05|0.2882
16:53:06|0.2882
16:53:07|0.2875
16:53:08|0.2884
16:53:09|0.2884
16:53:10|0.2884
16:53:11|0.2884
16:53:12|0.2879
16:53:14|0.2886
16:53:14|0.2886
16:53:16|0.289
16:53:16|0.2892
16:53:17|0.2892
16:53:19|0.2892
16:53:19|0.29
16:53:21|0.2879
16:53:22|0.2892
16:53:24|0.2892
16:53:25|0.2892
16:53:26|0.2899
16:53:27|0.2891
16:53:28|0.2899
16:53:29|0.29
16:53:30|0.2891
16:53:31|0.2891
16:53:32|0.2891
16:53:33|0.2891
16:53:35|0.2899
16:53:35|0.2899
16:53:36|0.2899
16:53:37|0.2882
16:53:38|0.2889
16:53:39|0.2889
16:53:41|0.2889
16:53:42|0.2889
16:53:43|0.2889
16:53:43|0.2889
16:53:45|0.29
16:53:45|0.29
16:53:47|0.2888
16:53:48|0.2888
16:53:48|0.2888
16:53:49|0.2888
16:53:50|0.2899
16:53:51|0.2899
16:53:52|0.2899
16:53:54|0.29
16:53:54|0.29
16:53:55|0.29
16:53:56|0.29
16:53:57|0.2899
16:53:59|0.2899
16:53:59|0.2899
16:54:00|0.2899
16:54:01|0.2899
16:54:02|0.2899
16:54:03|0.2899
16:54:04|0.2899
16:54:05|0.2899
16:54:07|0.2899
16:54:07|0.2899
16:54:09|0.2898
16:54:10|0.2898
16:54:11|0.2898
16:54:12|0.2898
16:54:14|0.289
16:54:15|0.2889
16:54:16|0.2889
16:54:18|0.2885
16:54:18|0.2885
16:54:20|0.2872
16:54:20|0.2872
16:54:21|0.2872
16:54:23|0.2858
16:54:25|0.2851
16:54:27|0.2851
16:54:28|0.2848
16:54:30|0.2848
16:54:30|0.2848
16:54:31|0.2851
16:54:32|0.2851
16:54:33|0.2851
16:54:35|0.2851
16:54:36|0.2851
16:54:36|0.2851
16:54:38|0.2851
16:54:39|0.2851
16:54:39|0.2851
16:54:41|0.2858
16:54:43|0.2867
16:54:43|0.2867
16:54:44|0.2867
16:54:45|0.2867
16:54:47|0.2868
16:54:47|0.2868
16:54:48|0.2868
16:54:49|0.2868
16:54:50|0.2868
16:54:53|0.287
16:54:53|0.2872
16:54:54|0.2873
16:54:55|0.2873
16:54:56|0.2878
16:54:57|0.2878
16:54:58|0.2878
16:54:59|0.2878
16:55:00|0.2878
16:55:01|0.2878
16:55:02|0.2878
16:55:03|0.2882
16:55:04|0.2881
16:55:05|0.2881
16:55:06|0.2881
16:55:07|0.2876
16:55:08|0.2876
16:55:09|0.2876
16:55:10|0.2876
16:55:11|0.2882
16:55:12|0.2882
16:55:13|0.287
16:55:14|0.287
16:55:15|0.2879
16:55:16|0.2879
16:55:17|0.2878
16:55:18|0.287
16:55:19|0.2874
16:55:20|0.2874
16:55:21|0.2871
16:55:23|0.286
16:55:25|0.2847
16:55:25|0.2847
16:55:26|0.2847
16:55:27|0.286
16:55:29|0.2844
16:55:30|0.2847
16:55:31|0.2847
16:55:33|0.2846
16:55:33|0.2846
16:55:34|0.2835
16:55:35|0.283
16:55:37|0.283
16:55:39|0.2825
16:55:39|0.2825
16:55:41|0.2825
16:55:42|0.283
16:55:43|0.283
16:55:44|0.2825
16:55:45|0.283
16:55:46|0.283
16:55:47|0.283
16:55:48|0.283
16:55:49|0.283
16:55:50|0.283
16:55:51|0.283
16:55:52|0.2822
16:55:53|0.2822
16:55:54|0.2822
16:55:55|0.2822
16:55:56|0.2822
16:55:57|0.2822
16:55:58|0.2818
16:55:59|0.2818
16:56:00|0.2818
16:56:01|0.2818
16:56:02|0.2815
16:56:03|0.2815
16:56:04|0.2815
16:56:06|0.2829
16:56:07|0.2829
16:56:08|0.2813
16:56:09|0.2813
16:56:10|0.281
16:56:10|0.281
16:56:12|0.2817
16:56:13|0.2825
16:56:14|0.2829
16:56:15|0.2819
16:56:16|0.2828
16:56:17|0.282
16:56:18|0.2827
16:56:19|0.2827
16:56:20|0.2826
16:56:21|0.2813
16:56:22|0.2813
16:56:23|0.2813
16:56:23|0.2824
16:56:25|0.2827
16:56:25|0.2834
16:56:27|0.2834
16:56:28|0.2834
16:56:30|0.2832
16:56:31|0.2836
16:56:33|0.2839
16:56:33|0.2839
16:56:34|0.2839
16:56:35|0.2839
16:56:37|0.2838
16:56:38|0.2838
16:56:39|0.2838
16:56:41|0.2838
16:56:41|0.2838
16:56:42|0.2833
16:56:44|0.2838
16:56:46|0.2836
16:56:46|0.2836
16:56:47|0.2834
16:56:48|0.2833
16:56:49|0.2833
16:56:50|0.2833
16:56:51|0.2833
16:56:52|0.2833
16:56:53|0.2833
16:56:54|0.2819
16:56:55|0.2819
16:56:56|0.282
16:56:57|0.282
16:56:58|0.282
16:56:59|0.282
16:57:00|0.2831
16:57:01|0.2831
16:57:02|0.2821
16:57:03|0.2821
16:57:04|0.2821
16:57:05|0.2831
16:57:06|0.2831
16:57:07|0.2831
16:57:08|0.2831
16:57:09|0.2831
16:57:11|0.2826
16:57:11|0.2826
16:57:14|0.2821
16:57:14|0.2821
16:57:15|0.2821
16:57:16|0.2821
16:57:17|0.2821
16:57:18|0.2821
16:57:19|0.2821
16:57:20|0.2821
16:57:21|0.2821
16:57:22|0.2821
16:57:23|0.2814
16:57:24|0.282
16:57:25|0.282
16:57:27|0.282
16:57:27|0.281
16:57:29|0.281
16:57:30|0.281
16:57:30|0.281
16:57:31|0.2809
16:57:34|0.2807
16:57:34|0.2807
16:57:35|0.2785
16:57:36|0.2786
16:57:37|0.2777
16:57:39|0.278
16:57:39|0.278
16:57:41|0.2754
16:57:42|0.2753
16:57:43|0.2751
16:57:43|0.2751
16:57:46|0.275
16:57:46|0.2739
16:57:47|0.2746
16:57:48|0.2744
16:57:49|0.2742
16:57:51|0.2744
16:57:52|0.2744
16:57:53|0.2719
16:57:54|0.2719
16:57:55|0.2719
16:57:55|0.2719
16:57:57|0.2719
16:57:58|0.2711
16:57:59|0.271
16:58:00|0.2715
16:58:00|0.2719
16:58:02|0.2719
16:58:03|0.2719
16:58:04|0.271
16:58:05|0.2705
16:58:06|0.2705
16:58:07|0.2705
16:58:07|0.27
16:58:09|0.2701
16:58:10|0.2701
16:58:10|0.2705
16:58:13|0.2712
16:58:14|0.271
16:58:15|0.2727
16:58:16|0.2719
16:58:17|0.2719
16:58:18|0.2737
16:58:19|0.2748
16:58:20|0.275
16:58:20|0.2762
16:58:22|0.2762
16:58:23|0.2763
16:58:24|0.2763
16:58:24|0.2763
16:58:26|0.2757
16:58:28|0.2757
16:58:29|0.2757
16:58:31|0.2761
16:58:31|0.2761
16:58:32|0.2761
16:58:33|0.2761
16:58:34|0.2761
16:58:35|0.2761
16:58:36|0.2761
16:58:38|0.2761
16:58:39|0.2764
16:58:39|0.2761
16:58:41|0.2756
16:58:42|0.2756
16:58:42|0.2746
16:58:44|0.2746
16:58:45|0.2746
16:58:46|0.2748
16:58:47|0.2748
16:58:48|0.2746
16:58:49|0.2746
16:58:50|0.2746
16:58:51|0.2741
16:58:52|0.274
16:58:54|0.2733
16:58:55|0.2737
16:58:56|0.2736
16:58:57|0.2736
16:58:57|0.2735
16:58:59|0.2739
16:59:00|0.274
16:59:01|0.2744
16:59:02|0.2746
16:59:04|0.2743
16:59:04|0.2743
16:59:05|0.2743
16:59:06|0.2736
16:59:07|0.2752
16:59:08|0.2743
16:59:09|0.2747
16:59:10|0.2747
16:59:11|0.2747
16:59:12|0.2743
16:59:13|0.2743
16:59:14|0.2743
16:59:15|0.2751
16:59:16|0.2751
16:59:17|0.2755
16:59:18|0.2751
16:59:19|0.2756
16:59:20|0.2756
16:59:21|0.2756
16:59:22|0.2756
16:59:23|0.2751
16:59:24|0.2743
16:59:25|0.2756
16:59:27|0.2756
16:59:28|0.2759
16:59:30|0.2756
16:59:30|0.2756
16:59:31|0.2763
16:59:32|0.277
16:59:33|0.2762
16:59:34|0.2762
16:59:35|0.2762
16:59:36|0.2762
16:59:38|0.2766
16:59:40|0.2778
16:59:40|0.2778
16:59:41|0.278
16:59:42|0.2778
16:59:43|0.2795
16:59:44|0.2795
16:59:45|0.2795
16:59:46|0.2786
16:59:47|0.2786
16:59:48|0.28
16:59:49|0.28
16:59:50|0.2797
16:59:51|0.2795
16:59:52|0.2795
16:59:53|0.2795
16:59:54|0.2795
16:59:55|0.2795
16:59:57|0.2806
16:59:59|0.2806
16:59:59|0.2806
17:00:00|0.2807
17:00:01|0.2806
17:00:02|0.2806
17:00:03|0.2809
17:00:04|0.2809
17:00:05|0.2809
17:00:06|0.2809
17:00:07|0.2825
17:00:08|0.2813
17:00:09|0.2809
17:00:10|0.2809
17:00:11|0.2809
17:00:13|0.2813
17:00:14|0.2809
17:00:15|0.2802
17:00:16|0.2802
17:00:17|0.2802
17:00:18|0.2801
17:00:19|0.2802
17:00:20|0.2802
17:00:21|0.2802
17:00:22|0.28
17:00:23|0.2801
17:00:24|0.2801
17:00:25|0.2801
17:00:26|0.2801
17:00:26|0.2794
17:00:29|0.2796
17:00:29|0.2796
17:00:31|0.2779
17:00:32|0.2776
17:00:33|0.2786
17:00:35|0.2775
17:00:35|0.2768
17:00:37|0.2775
17:00:37|0.2775
17:00:39|0.2758
17:00:41|0.2746
17:00:41|0.2748
17:00:42|0.2746
17:00:44|0.2746
17:00:45|0.2743
17:00:45|0.2754
17:00:47|0.275
17:00:48|0.275
17:00:48|0.275
17:00:50|0.275
17:00:51|0.275
17:00:52|0.2755
17:00:53|0.274
17:00:54|0.2737
17:00:55|0.2737
17:00:56|0.2729
17:00:58|0.2726
17:00:58|0.2736
17:01:00|0.2728
17:01:01|0.2716
17:01:02|0.2716
17:01:03|0.2716
17:01:04|0.2714
17:01:06|0.2724
17:01:06|0.2719
17:01:07|0.2719
17:01:08|0.273
17:01:09|0.273
17:01:10|0.2768
17:01:11|0.2771
17:01:12|0.2776
17:01:13|0.2767
17:01:14|0.2767
17:01:15|0.2767
17:01:17|0.2767
17:01:18|0.2779
17:01:18|0.2779
17:01:20|0.2777
17:01:21|0.2798
17:01:22|0.2798
17:01:23|0.2786
17:01:24|0.2786
17:01:24|0.2797
17:01:26|0.28
17:01:26|0.2788
17:01:27|0.2788
17:01:29|0.2798
17:01:31|0.2799
17:01:31|0.2799
17:01:32|0.2799
17:01:33|0.28
17:01:34|0.2799
17:01:35|0.2807
17:01:36|0.2813
17:01:38|0.2802
17:01:39|0.2802
17:01:40|0.2802
17:01:41|0.2813
17:01:42|0.2813
17:01:43|0.284
17:01:44|0.2823
17:01:45|0.2824
17:01:46|0.2824
17:01:46|0.2814
17:01:48|0.2814
17:01:49|0.2823
17:01:50|0.283
17:01:51|0.282
17:01:52|0.282
17:01:53|0.282
17:01:54|0.282
17:01:55|0.282
17:01:56|0.282
17:01:57|0.2829
17:01:58|0.2829
17:01:58|0.2831
17:02:01|0.2831
17:02:01|0.2832
17:02:02|0.2831
17:02:03|0.2839
17:02:04|0.2844
17:02:06|0.2844
17:02:08|0.2844
17:02:08|0.2835
17:02:09|0.2835
17:02:10|0.2844
17:02:11|0.2855
17:02:12|0.2855
17:02:13|0.2844
17:02:14|0.2844
17:02:15|0.2849
17:02:16|0.2849
17:02:17|0.2852
17:02:19|0.2841
17:02:19|0.2864
17:02:20|0.2864
17:02:22|0.2878
17:02:23|0.2884
17:02:23|0.2888
17:02:25|0.2875
17:02:25|0.2888
17:02:27|0.2886
17:02:28|0.2883
17:02:28|0.2873
17:02:29|0.287
17:02:31|0.2871
17:02:33|0.2878
17:02:33|0.2879
17:02:35|0.2883
17:02:36|0.2883
17:02:37|0.2867
17:02:37|0.2856
17:02:39|0.2873
17:02:40|0.2873
17:02:41|0.2868
17:02:42|0.2868
17:02:43|0.2854
17:02:44|0.2866
17:02:45|0.2851
17:02:46|0.2851
17:02:47|0.2864
17:02:48|0.2854
17:02:49|0.2854
17:02:50|0.2854
17:02:51|0.2854
17:02:52|0.2854
17:02:53|0.2854
17:02:54|0.2854
17:02:55|0.2854
17:02:56|0.2854
17:02:57|0.2854
17:02:58|0.2854
17:02:59|0.2854
17:03:00|0.2844
17:03:01|0.2844
17:03:02|0.284
17:03:03|0.2839
17:03:05|0.2841
17:03:06|0.2837
17:03:08|0.2848
17:03:08|0.2848
17:03:09|0.2831
17:03:10|0.2853
17:03:11|0.2849
17:03:12|0.2863
17:03:13|0.2863
17:03:15|0.2863
17:03:15|0.2863
17:03:16|0.2872
17:03:17|0.2862
17:03:18|0.2877
17:03:19|0.2877
17:03:20|0.2873
17:03:21|0.2873
17:03:22|0.2873
17:03:23|0.2873
17:03:24|0.2883
17:03:25|0.2883
17:03:26|0.2877
17:03:27|0.2881
17:03:28|0.2881
17:03:29|0.2877
17:03:31|0.2878
17:03:32|0.2878
17:03:33|0.2878
17:03:34|0.2878
17:03:35|0.2883
17:03:37|0.2876
17:03:37|0.2876
17:03:38|0.2881
17:03:39|0.2872
17:03:40|0.2882
17:03:41|0.2882
17:03:42|0.2868
17:03:43|0.2877
17:03:44|0.2875
17:03:45|0.2875
17:03:46|0.2871
17:03:47|0.2862
17:03:48|0.2862
17:03:49|0.2862
17:03:50|0.2858
17:03:51|0.2858
17:03:52|0.2858
17:03:53|0.2858
17:03:54|0.2871
17:03:55|0.2855
17:03:56|0.2868
17:03:57|0.287
17:03:58|0.2877
17:03:59|0.2877
17:04:00|0.2877
17:04:01|0.2881
17:04:02|0.2881
17:04:03|0.2881
17:04:04|0.2872
17:04:06|0.2889
17:04:08|0.2884
17:04:09|0.2884
17:04:10|0.2886
17:04:11|0.29
17:04:11|0.289
17:04:13|0.289
17:04:14|0.289
17:04:15|0.289
17:04:16|0.2899
17:04:17|0.2899
17:04:18|0.2899
17:04:19|0.289
17:04:19|0.2886
17:04:20|0.2886
17:04:21|0.2896
17:04:23|0.2896
17:04:24|0.2894
17:04:25|0.2894
17:04:25|0.2894
17:04:26|0.289
17:04:28|0.289
17:04:28|0.2899
17:04:30|0.2899
17:04:30|0.2899
17:04:32|0.2899
17:04:32|0.29
17:04:34|0.29
17:04:35|0.2895
17:04:37|0.2904
17:04:37|0.2904
17:04:38|0.2905
17:04:39|0.2905
17:04:40|0.2905
17:04:41|0.2904
17:04:42|0.2905
17:04:43|0.2909
17:04:44|0.2905
17:04:45|0.2914
17:04:46|0.2914
17:04:47|0.2914
17:04:48|0.2915
17:04:49|0.2919
17:04:50|0.2919
17:04:51|0.2921
17:04:52|0.2921
17:04:53|0.2922
17:04:54|0.2928
17:04:55|0.2928
17:04:56|0.2925
17:04:57|0.2925
17:04:58|0.2925
17:04:59|0.2928
17:05:00|0.2929
17:05:01|0.2928
17:05:03|0.2928
17:05:05|0.2913
17:05:05|0.2913
17:05:06|0.2911
17:05:07|0.2911
17:05:08|0.292
17:05:09|0.2928
17:05:11|0.2925
17:05:12|0.2925
17:05:12|0.2924
17:05:14|0.2923
17:05:15|0.2912
17:05:17|0.291
17:05:17|0.291
17:05:18|0.291
17:05:19|0.2904
17:05:20|0.2905
17:05:21|0.2905
17:05:22|0.2913
17:05:23|0.2913
17:05:24|0.2915
17:05:25|0.2915
17:05:26|0.2915
17:05:28|0.2907
17:05:29|0.2907
17:05:31|0.2907
17:05:31|0.2907
17:05:33|0.2915
17:05:34|0.2915
17:05:35|0.2906
17:05:36|0.2906
17:05:38|0.2933
17:05:38|0.2914
17:05:39|0.2914
17:05:40|0.2914
17:05:41|0.2911
17:05:43|0.2911
17:05:44|0.2911
17:05:46|0.2927
17:05:47|0.2927
17:05:47|0.2925
17:05:49|0.2925
17:05:50|0.2925
17:05:52|0.2925
17:05:52|0.2925
17:05:53|0.2925
17:05:55|0.2935
17:05:56|0.2935
17:05:57|0.295
17:05:58|0.2933
17:05:59|0.2933
17:06:00|0.2935
17:06:01|0.2948
17:06:02|0.2948
17:06:04|0.2958
17:06:04|0.2959
17:06:05|0.2974
17:06:06|0.298
17:06:08|0.2948
17:06:08|0.2966
17:06:10|0.2951
17:06:10|0.2951
17:06:12|0.2966
17:06:12|0.2966
17:06:13|0.2974
17:06:14|0.2979
17:06:16|0.2979
17:06:16|0.298
17:06:18|0.2963
17:06:18|0.296
17:06:19|0.2962
17:06:20|0.2973
17:06:21|0.2974
17:06:22|0.2975
17:06:24|0.2975
17:06:24|0.2974
17:06:25|0.2975
17:06:27|0.2975
17:06:27|0.2985
17:06:29|0.298
17:06:29|0.2983
17:06:30|0.2983
17:06:32|0.299
17:06:32|0.2984
17:06:34|0.2982
17:06:35|0.2988
17:06:36|0.2975
17:06:37|0.2986
17:06:38|0.2964
17:06:39|0.296
17:06:40|0.2964
17:06:41|0.2961
17:06:42|0.2961
17:06:44|0.2958
17:06:44|0.2957
17:06:46|0.2957
17:06:48|0.2946
17:06:49|0.2946
17:06:49|0.2933
17:06:51|0.2932
17:06:52|0.2945
17:06:53|0.2945
17:06:53|0.2941
17:06:54|0.2941
17:06:55|0.2941
17:06:56|0.2941
17:06:58|0.2938
17:06:59|0.2938
17:07:00|0.2936
17:07:01|0.2936
17:07:03|0.2915
17:07:04|0.2911
17:07:04|0.2909
17:07:05|0.29
17:07:07|0.2886
17:07:08|0.2893
17:07:08|0.2893
17:07:09|0.2903
17:07:10|0.2893
17:07:11|0.2893
17:07:12|0.2893
17:07:14|0.2872
17:07:15|0.2873
17:07:16|0.2873
17:07:17|0.2886
17:07:18|0.2874
17:07:19|0.2874
17:07:20|0.2874
17:07:21|0.2885
17:07:22|0.2888
17:07:23|0.2874
17:07:24|0.2873
17:07:25|0.2873
17:07:26|0.2872
17:07:27|0.2872
17:07:29|0.2881
17:07:29|0.2872
17:07:31|0.288
17:07:32|0.288
17:07:33|0.2874
17:07:34|0.2874
17:07:36|0.2874
17:07:37|0.2874
17:07:38|0.2875
17:07:39|0.2875
17:07:40|0.2872
17:07:41|0.2872
17:07:43|0.2869
17:07:44|0.2877
17:07:46|0.2871
17:07:47|0.288
17:07:47|0.2872
17:07:49|0.2879
17:07:50|0.2871
17:07:51|0.2871
17:07:52|0.288
17:07:53|0.288
17:07:54|0.288
17:07:55|0.288
17:07:56|0.2874
17:07:57|0.2874
17:07:58|0.2874
17:07:59|0.2874
17:08:01|0.2879
17:08:01|0.2879
17:08:03|0.2885
17:08:05|0.2888
17:08:06|0.2882
17:08:07|0.2882
17:08:08|0.2882
17:08:09|0.288
17:08:10|0.288
17:08:11|0.288
17:08:12|0.288
17:08:13|0.288
17:08:14|0.2879
17:08:16|0.2879
17:08:16|0.2879
17:08:17|0.2879
17:08:18|0.2879
17:08:19|0.2876
17:08:21|0.2876
17:08:21|0.2876
17:08:22|0.2875
17:08:23|0.2865
17:08:25|0.2871
17:08:25|0.2871
17:08:26|0.2875
17:08:27|0.2863
17:08:29|0.2867
17:08:29|0.2865
17:08:31|0.2865
17:08:31|0.2852
17:08:32|0.2845
17:08:33|0.2855
17:08:35|0.2853
17:08:36|0.2853
17:08:37|0.2859
17:08:38|0.2859
17:08:39|0.2856
17:08:40|0.2856
17:08:41|0.2856
17:08:42|0.2856
17:08:43|0.2856
17:08:44|0.2856
17:08:45|0.2856
17:08:46|0.2845
17:08:47|0.2845
17:08:48|0.2845
17:08:49|0.284
17:08:50|0.2837
17:08:51|0.2837
17:08:52|0.2837
17:08:53|0.2837
17:08:54|0.2829
17:08:55|0.2837
17:08:56|0.2825
17:08:57|0.2825
17:08:58|0.2825
17:08:59|0.2834
17:09:00|0.2834
17:09:01|0.2821
17:09:03|0.2814
17:09:04|0.2819
17:09:05|0.2804
17:09:05|0.2816
17:09:06|0.281
17:09:08|0.2808
17:09:09|0.2801
17:09:09|0.28
17:09:10|0.28
17:09:12|0.28
17:09:13|0.28
17:09:14|0.28
17:09:15|0.2801
17:09:16|0.28
17:09:17|0.28
17:09:18|0.28
17:09:19|0.2807
17:09:20|0.28
17:09:21|0.28
17:09:22|0.28
17:09:23|0.28
17:09:24|0.2801
17:09:25|0.2803
17:09:26|0.2817
17:09:27|0.2806
17:09:28|0.2806
17:09:29|0.2806
17:09:30|0.2804
17:09:31|0.2804
17:09:32|0.2804
17:09:33|0.2804
17:09:34|0.2804
17:09:35|0.2809
17:09:36|0.2796
17:09:38|0.2796
17:09:39|0.2811
17:09:40|0.2811
17:09:41|0.2809
17:09:43|0.279
17:09:43|0.279
17:09:44|0.2789
17:09:46|0.2789
17:09:47|0.279
17:09:48|0.279
17:09:49|0.2789
17:09:50|0.2781
17:09:52|0.2777
17:09:52|0.2777
17:09:53|0.2777
17:09:54|0.2777
17:09:56|0.2777
17:09:56|0.2781
17:09:57|0.2776
17:09:58|0.2776
17:09:59|0.2776
17:10:01|0.2774
17:10:02|0.2774
17:10:03|0.2774
17:10:04|0.2773
17:10:05|0.2773
17:10:06|0.2775
17:10:07|0.2761
17:10:08|0.2773
17:10:09|0.2773
17:10:10|0.2773
17:10:11|0.2773
17:10:13|0.2776
17:10:13|0.2786
17:10:15|0.279
17:10:16|0.2782
17:10:16|0.2799
17:10:18|0.2799
17:10:19|0.2789
17:10:20|0.2791
17:10:21|0.279
17:10:22|0.279
17:10:24|0.2799
17:10:25|0.2807
17:10:26|0.2807
17:10:27|0.2814
17:10:28|0.2814
17:10:29|0.2817
17:10:30|0.2817
17:10:31|0.282
17:10:32|0.282
17:10:33|0.2829
17:10:34|0.2832
17:10:35|0.2825
17:10:36|0.2825
17:10:37|0.2825
17:10:39|0.2837
17:10:40|0.2826
17:10:41|0.2826
17:10:43|0.2826
17:10:44|0.2826
17:10:44|0.2837
17:10:46|0.2837
17:10:47|0.2836
17:10:49|0.2832
17:10:50|0.2832
17:10:50|0.2835
17:10:52|0.2826
17:10:52|0.2826
17:10:53|0.2831
17:10:55|0.2831
17:10:56|0.2831
17:10:57|0.282
17:10:58|0.282
17:10:59|0.282
17:11:00|0.2805
17:11:01|0.2819
17:11:03|0.2819
17:11:03|0.2819
17:11:05|0.2819
17:11:06|0.2819
17:11:07|0.2812
17:11:08|0.2812
17:11:09|0.2824
17:11:10|0.2824
17:11:11|0.2824
17:11:12|0.2824
17:11:13|0.2821
17:11:14|0.2821
17:11:15|0.2821
17:11:16|0.2821
17:11:18|0.2821
17:11:19|0.2821
17:11:20|0.2821
17:11:20|0.2821
17:11:21|0.2821
17:11:23|0.2812
17:11:24|0.282
17:11:25|0.282
17:11:26|0.2818
17:11:27|0.28
17:11:28|0.28
17:11:29|0.2791
17:11:30|0.2791
17:11:31|0.2788
17:11:32|0.2786
17:11:33|0.2786
17:11:34|0.2786
17:11:35|0.2793
17:11:36|0.2793
17:11:37|0.2746
17:11:38|0.2754
17:11:39|0.2754
17:11:41|0.2754
17:11:42|0.2745
17:11:44|0.2756
17:11:44|0.278
17:11:46|0.2756
17:11:48|0.2778
17:11:48|0.2778
17:11:50|0.2767
17:11:51|0.2767
17:11:52|0.2767
17:11:53|0.2767
17:11:54|0.2767
17:11:55|0.2767
17:11:56|0.2767
17:11:58|0.279
17:11:58|0.279
17:11:59|0.279
17:12:00|0.279
17:12:01|0.2771
17:12:02|0.2776
17:12:03|0.2777
17:12:04|0.2787
17:12:05|0.279
17:12:07|0.28
17:12:08|0.2807
17:12:09|0.28
17:12:10|0.28
17:12:11|0.2797
17:12:12|0.2797
17:12:14|0.2797
17:12:14|0.2797
17:12:15|0.2797
17:12:17|0.2794
17:12:18|0.2794
17:12:19|0.2794
17:12:19|0.2794
17:12:20|0.2794
17:12:22|0.2794
17:12:22|0.2797
17:12:24|0.2797
17:12:25|0.2797
17:12:26|0.2797
17:12:26|0.2797
17:12:28|0.2797
17:12:29|0.2797
17:12:29|0.2817
17:12:30|0.2799
17:12:32|0.2799
17:12:33|0.2799
17:12:33|0.2812
17:12:35|0.2812
17:12:36|0.2801
17:12:38|0.2801
17:12:38|0.2806
17:12:40|0.2806
17:12:42|0.2806
17:12:43|0.2806
17:12:44|0.2806
17:12:44|0.2806
17:12:45|0.2806
17:12:46|0.2806
17:12:49|0.2806
17:12:49|0.2809
17:12:50|0.2813
17:12:51|0.2813
17:12:53|0.2813
17:12:53|0.282
17:12:54|0.282
17:12:56|0.2815
17:12:56|0.2811
17:12:58|0.282
17:12:59|0.2815
17:13:00|0.2815
17:13:01|0.2815
17:13:02|0.2817
17:13:03|0.2817
17:13:04|0.2817
17:13:05|0.2817
17:13:06|0.282
17:13:08|0.282
17:13:09|0.2816
17:13:09|0.2824
17:13:10|0.2825
17:13:12|0.2827
17:13:13|0.2827
17:13:14|0.2821
17:13:15|0.2821
17:13:16|0.2821
17:13:17|0.2819
17:13:18|0.2827
17:13:19|0.2824
17:13:20|0.2805
17:13:21|0.2805
17:13:22|0.2802
17:13:23|0.2801
17:13:24|0.2801
17:13:25|0.2811
17:13:26|0.2811
17:13:27|0.2811
17:13:28|0.2811
17:13:29|0.2811
17:13:30|0.2811
17:13:32|0.2811
17:13:33|0.2811
17:13:33|0.2811
17:13:35|0.2802
17:13:36|0.2802
17:13:37|0.2802
17:13:38|0.2808
17:13:38|0.2808
17:13:40|0.2808
17:13:41|0.2808
17:13:43|0.2808
17:13:43|0.2808
17:13:44|0.2808
17:13:45|0.2808
17:13:46|0.2808
17:13:47|0.2808
17:13:48|0.2804
17:13:50|0.2809
17:13:51|0.2809
17:13:52|0.2809
17:13:52|0.2809
17:13:54|0.2809
17:13:54|0.2809
17:13:56|0.2809
17:13:56|0.2809
17:13:58|0.2802
17:13:58|0.2804
17:14:00|0.2804
17:14:01|0.2806
17:14:02|0.2806
17:14:03|0.2806
17:14:04|0.2806
17:14:06|0.2806
17:14:06|0.2806
17:14:07|0.2806
17:14:08|0.2806
17:14:09|0.2807
17:14:10|0.2825
17:14:11|0.2823
17:14:12|0.2825
17:14:13|0.283
17:14:15|0.2822
17:14:17|0.2834
17:14:17|0.2826
17:14:18|0.2834
17:14:19|0.2834
17:14:20|0.284
17:14:21|0.284
17:14:22|0.285
17:14:23|0.2851
17:14:24|0.2851
17:14:25|0.2851
17:14:26|0.2851
17:14:27|0.2851
17:14:28|0.2851
17:14:29|0.2846
17:14:30|0.2846
17:14:31|0.2846
17:14:32|0.2854
17:14:33|0.2854
17:14:34|0.2854
17:14:35|0.2854
17:14:36|0.2855
17:14:37|0.2859
17:14:38|0.2863
17:14:39|0.2854
17:14:40|0.2847
17:14:42|0.2846
17:14:43|0.2846
17:14:44|0.2849
17:14:45|0.2842
17:14:46|0.2842
17:14:48|0.2856
17:14:49|0.2862
17:14:49|0.2862
17:14:51|0.2862
17:14:52|0.2849
17:14:53|0.2852
17:14:54|0.2852
17:14:55|0.2854
17:14:56|0.2854
17:14:56|0.2863
17:14:58|0.2855
17:14:59|0.2855
17:15:00|0.287
17:15:01|0.2871
17:15:02|0.2877
17:15:03|0.2878
17:15:04|0.2878
17:15:05|0.2878
17:15:06|0.2891
17:15:08|0.2891
17:15:08|0.2891
17:15:09|0.2892
17:15:11|0.2889
17:15:13|0.2888
17:15:13|0.2888
17:15:14|0.287
17:15:15|0.2884
17:15:16|0.2871
17:15:17|0.2889
17:15:18|0.2889
17:15:19|0.2886
17:15:21|0.2887
17:15:23|0.2887
17:15:23|0.2886
17:15:24|0.2886
17:15:25|0.2873
17:15:26|0.287
17:15:27|0.287
17:15:28|0.288
17:15:29|0.288
17:15:30|0.288
17:15:32|0.2877
17:15:33|0.2875
17:15:34|0.2875
17:15:35|0.2874
17:15:36|0.2874
17:15:37|0.2874
17:15:38|0.2874
17:15:39|0.2858
17:15:40|0.2858
17:15:41|0.2858
17:15:42|0.2858
17:15:42|0.2849
17:15:45|0.2844
17:15:45|0.2844
17:15:46|0.2842
17:15:47|0.2843
17:15:48|0.2843
17:15:49|0.283
17:15:50|0.2839
17:15:51|0.2839
17:15:52|0.2825
17:15:54|0.2817
17:15:55|0.2815
17:15:56|0.2815
17:15:56|0.2807
17:15:59|0.2824
17:15:59|0.2819
17:16:00|0.2819
17:16:01|0.2819
17:16:02|0.2819
17:16:04|0.2819
17:16:04|0.2819
17:16:05|0.281
17:16:07|0.281
17:16:08|0.281
17:16:09|0.2805
17:16:10|0.2805
17:16:11|0.281
17:16:12|0.2797
17:16:13|0.28
17:16:14|0.28
17:16:15|0.2791
17:16:16|0.2791
17:16:16|0.2791
17:16:18|0.2791
17:16:20|0.2761
17:16:20|0.2783
17:16:21|0.2783
17:16:22|0.2777
17:16:23|0.2761
17:16:24|0.2776
17:16:25|0.2765
17:16:27|0.276
17:16:28|0.2758
17:16:29|0.2741
17:16:30|0.2741
17:16:31|0.2742
17:16:32|0.2747
17:16:32|0.2747
17:16:34|0.2758
17:16:35|0.2751
17:16:36|0.276
17:16:36|0.2762
17:16:38|0.2763
17:16:38|0.2762
17:16:40|0.2762
17:16:41|0.2773
17:16:41|0.2774
17:16:43|0.277
17:16:44|0.2801
17:16:46|0.2783
17:16:46|0.2783
17:16:47|0.2783
17:16:48|0.2783
17:16:49|0.2799
17:16:51|0.2799
17:16:52|0.2799
17:16:54|0.2792
17:16:54|0.2792
17:16:55|0.2792
17:16:56|0.2797
17:16:57|0.2792
17:16:58|0.2792
17:16:59|0.28
17:17:01|0.2794
17:17:03|0.2807
17:17:04|0.2807
17:17:05|0.2807
17:17:05|0.2796
17:17:07|0.2796
17:17:08|0.2796
17:17:09|0.2796
17:17:09|0.2796
17:17:10|0.2792
17:17:12|0.2792
17:17:13|0.2786
17:17:15|0.2786
17:17:15|0.2786
17:17:16|0.2795
17:17:17|0.2786
17:17:18|0.2786
17:17:19|0.2786
17:17:20|0.2786
17:17:21|0.2792
17:17:22|0.2795
17:17:23|0.2793
17:17:24|0.2796
17:17:25|0.2793
17:17:26|0.2796
17:17:27|0.2796
17:17:28|0.2796
17:17:29|0.2796
17:17:30|0.2793
17:17:31|0.2793
17:17:32|0.2794
17:17:33|0.2794
17:17:34|0.2794
17:17:36|0.2794
17:17:37|0.2794
17:17:37|0.2794
17:17:38|0.2794
17:17:41|0.2794
17:17:41|0.2794
17:17:42|0.2807
17:17:43|0.2803
17:17:44|0.2817
17:17:46|0.2817
17:17:46|0.2817
17:17:49|0.2808
17:17:49|0.2808
17:17:50|0.2808
17:17:52|0.2808
17:17:52|0.2808
17:17:53|0.2808
17:17:54|0.2808
17:17:55|0.2808
17:17:56|0.2808
17:17:58|0.2808
17:17:58|0.2808
17:17:59|0.2808
17:18:01|0.2808
17:18:02|0.2803
17:18:02|0.2803
17:18:04|0.2803
17:18:05|0.2803
17:18:05|0.2803
17:18:07|0.2803
17:18:08|0.2803
17:18:09|0.2812
17:18:10|0.2812
17:18:11|0.2812
17:18:12|0.2812
17:18:13|0.2812
17:18:14|0.2815
17:18:15|0.2815
17:18:16|0.2812
17:18:17|0.2812
17:18:18|0.2812
17:18:19|0.2812
17:18:21|0.2812
17:18:21|0.2812
17:18:22|0.2812
17:18:24|0.2812
17:18:25|0.2812
17:18:26|0.2812
17:18:27|0.2812
17:18:27|0.2812
17:18:28|0.2812
17:18:29|0.2808
17:18:31|0.2804
17:18:32|0.2804
17:18:34|0.2804
17:18:35|0.2804
17:18:35|0.2804
17:18:36|0.2804
17:18:38|0.2808
17:18:38|0.2808
17:18:40|0.2808
17:18:41|0.2808
17:18:41|0.2812
17:18:42|0.2812
17:18:44|0.2812
17:18:44|0.2817
17:18:45|0.2817
17:18:46|0.2817
17:18:47|0.2817
17:18:49|0.2808
17:18:50|0.2815
17:18:51|0.2815
17:18:53|0.2815
17:18:54|0.2819
17:18:55|0.2819
17:18:57|0.282
17:18:58|0.2823
17:18:58|0.2815
17:19:00|0.2815
17:19:00|0.2815
17:19:02|0.2815
17:19:03|0.2815
17:19:03|0.2815
17:19:04|0.2815
17:19:05|0.283
17:19:06|0.283
17:19:08|0.283
17:19:09|0.283
17:19:10|0.2832
17:19:11|0.282
17:19:12|0.282
17:19:13|0.2832
17:19:14|0.282
17:19:15|0.282
17:19:16|0.2832
17:19:17|0.2836
17:19:18|0.2836
17:19:19|0.2836
17:19:20|0.2837
17:19:21|0.2829
17:19:22|0.2829
17:19:23|0.2829
17:19:24|0.2829
17:19:25|0.2829
17:19:26|0.283
17:19:27|0.283
17:19:28|0.283
17:19:29|0.283
17:19:31|0.283
17:19:32|0.282
17:19:32|0.282
17:19:33|0.2826
17:19:35|0.2826
17:19:35|0.2826
17:19:37|0.282
17:19:37|0.282
17:19:38|0.282
17:19:39|0.2816
17:19:41|0.282
17:19:41|0.2822
17:19:43|0.2822
17:19:43|0.2822
17:19:44|0.2822
17:19:46|0.2822
17:19:47|0.2807
17:19:48|0.2807
17:19:49|0.2807
17:19:50|0.2807
17:19:51|0.2805
17:19:52|0.2805
17:19:54|0.2804
17:19:55|0.2801
17:19:56|0.2802
17:19:57|0.2783
17:19:59|0.2783
17:20:01|0.2783
17:20:02|0.2783
17:20:03|0.2784
17:20:04|0.2783
17:20:05|0.2778
17:20:06|0.2773
17:20:07|0.2773
17:20:08|0.276
17:20:09|0.277
17:20:10|0.276
17:20:12|0.275
17:20:13|0.275
17:20:14|0.2749
17:20:15|0.275
17:20:16|0.2741
17:20:18|0.2741
17:20:19|0.274
17:20:20|0.274
17:20:21|0.274
17:20:22|0.274
17:20:23|0.2742
17:20:24|0.2744
17:20:25|0.2737
17:20:26|0.2737
17:20:27|0.2738
17:20:28|0.2729
17:20:29|0.2729
17:20:30|0.2717
17:20:31|0.2725
17:20:32|0.2728
17:20:33|0.2728
17:20:35|0.2719
17:20:36|0.2719
17:20:37|0.2719
17:20:38|0.2716
17:20:39|0.2716
17:20:39|0.2716
17:20:40|0.2708
17:20:42|0.2716
17:20:43|0.2716
17:20:44|0.2716
17:20:45|0.2721
17:20:46|0.2721
17:20:47|0.2722
17:20:49|0.2717
17:20:49|0.2717
17:20:51|0.274
17:20:52|0.2744
17:20:53|0.2754
17:20:54|0.277
17:20:56|0.277
17:20:56|0.2778
17:20:58|0.2782
17:20:58|0.2782
17:20:59|0.2773
17:21:01|0.2773
17:21:02|0.2779
17:21:04|0.2797
17:21:05|0.2788
17:21:06|0.2788
17:21:07|0.2797
17:21:08|0.2794
17:21:09|0.2794
17:21:11|0.2794
17:21:11|0.28
17:21:12|0.28
17:21:14|0.2795
17:21:15|0.2794
17:21:16|0.2794
17:21:17|0.2794
17:21:19|0.2794
17:21:19|0.2795
17:21:20|0.2794
17:21:22|0.2792
17:21:23|0.2792
17:21:23|0.2774
17:21:24|0.2774
17:21:26|0.2756
17:21:27|0.2756
17:21:28|0.2774
17:21:29|0.2769
17:21:30|0.277
17:21:31|0.277
17:21:32|0.2767
17:21:34|0.2767
17:21:35|0.2775
17:21:35|0.2775
17:21:37|0.2781
17:21:37|0.2771
17:21:38|0.2771
17:21:39|0.2771
17:21:40|0.2771
17:21:41|0.2771
17:21:42|0.2771
17:21:43|0.2771
17:21:45|0.2772
17:21:45|0.2767
17:21:46|0.2767
17:21:47|0.2766
17:21:48|0.2766
17:21:50|0.2766
17:21:51|0.2766
17:21:52|0.2766
17:21:53|0.2762
17:21:54|0.2762
17:21:55|0.2751
17:21:57|0.2763
17:21:57|0.2765
17:21:58|0.2765
17:21:59|0.2765
17:22:00|0.2765
17:22:01|0.2765
17:22:02|0.2765
17:22:04|0.276
17:22:05|0.276
17:22:07|0.2765
17:22:08|0.2762
17:22:08|0.2762
17:22:09|0.2762
17:22:10|0.2762
17:22:11|0.2762
17:22:12|0.2753
17:22:13|0.2756
17:22:15|0.2756
17:22:16|0.2756
17:22:16|0.2757
17:22:18|0.2757
17:22:19|0.2757
17:22:20|0.275
17:22:20|0.275
17:22:22|0.275
17:22:24|0.2752
17:22:25|0.2752
17:22:26|0.2765
17:22:27|0.2765
17:22:27|0.2765
17:22:30|0.2777
17:22:31|0.28
17:22:31|0.2781
17:22:32|0.28
17:22:33|0.2815
17:22:34|0.2815
17:22:35|0.2804
17:22:36|0.2804
17:22:37|0.2801
17:22:38|0.28
17:22:39|0.28
17:22:40|0.2814
17:22:41|0.2799
17:22:42|0.2799
17:22:43|0.2799
17:22:44|0.2799
17:22:45|0.2805
17:22:46|0.28
17:22:47|0.28
17:22:48|0.28
17:22:50|0.2799
17:22:52|0.2794
17:22:52|0.2794
17:22:53|0.2783
17:22:54|0.2783
17:22:55|0.2786
17:22:56|0.2787
17:22:57|0.2791
17:22:59|0.2791
17:22:59|0.2791
17:23:01|0.2791
17:23:03|0.2791
17:23:03|0.2791
17:23:04|0.2791
17:23:06|0.2791
17:23:07|0.2782
17:23:08|0.2783
17:23:09|0.2783
17:23:10|0.2783
17:23:11|0.2783
17:23:12|0.2774
17:23:13|0.2763
17:23:14|0.2763
17:23:16|0.2742
17:23:16|0.2742
17:23:17|0.2742
17:23:18|0.2746
17:23:19|0.2746
17:23:21|0.2746
17:23:21|0.2746
17:23:22|0.2746
17:23:23|0.2755
17:23:24|0.2755
17:23:25|0.2755
17:23:26|0.2755
17:23:28|0.2755
17:23:29|0.2755
17:23:30|0.2755
17:23:31|0.2751
17:23:32|0.2751
17:23:33|0.2751
17:23:34|0.2751
17:23:35|0.2751
17:23:36|0.2753
17:23:37|0.2753
17:23:38|0.2753
17:23:39|0.2759
17:23:40|0.2754
17:23:41|0.2754
17:23:42|0.2754
17:23:43|0.2754
17:23:44|0.2763
17:23:45|0.2761
17:23:46|0.2761
17:23:47|0.2761
17:23:48|0.2767
17:23:49|0.2768
17:23:51|0.2768
17:23:52|0.2763
17:23:53|0.2763
17:23:55|0.276
17:23:55|0.276
17:23:57|0.2763
17:23:58|0.2763
17:23:59|0.2763
17:24:01|0.2763
17:24:02|0.2763
17:24:03|0.2763
17:24:05|0.2763
17:24:06|0.2763
17:24:07|0.2763
17:24:09|0.2756
17:24:09|0.2753
17:24:11|0.2753
17:24:11|0.275
17:24:13|0.275
17:24:14|0.2756
17:24:15|0.2756
17:24:15|0.2756
17:24:16|0.2754
17:24:18|0.2754
17:24:19|0.2754
17:24:19|0.2754
17:24:20|0.2732
17:24:21|0.2732
17:24:22|0.2749
17:24:23|0.2756
17:24:25|0.2763
17:24:25|0.2763
17:24:27|0.2763
17:24:28|0.2763
17:24:28|0.2763
17:24:29|0.2774
17:24:30|0.2773
17:24:32|0.28
17:24:32|0.28
17:24:33|0.28
17:24:34|0.2812
17:24:36|0.2812
17:24:36|0.2812
17:24:38|0.2812
17:24:39|0.2811
17:24:39|0.282
17:24:40|0.282
17:24:41|0.2834
17:24:42|0.2818
17:24:43|0.2819
17:24:44|0.2817
17:24:45|0.2817
17:24:46|0.2817
17:24:47|0.2817
17:24:49|0.2817
17:24:49|0.2817
17:24:50|0.2817
17:24:51|0.2811
17:24:53|0.281
17:24:54|0.281
17:24:55|0.281
17:24:56|0.2802
17:24:58|0.2814
17:24:59|0.2814
17:25:00|0.281
17:25:01|0.2801
17:25:02|0.28
17:25:04|0.2802
17:25:05|0.2802
17:25:05|0.2781
17:25:06|0.2781
17:25:08|0.2781
17:25:09|0.2781
17:25:11|0.2779
17:25:11|0.2779
17:25:12|0.2773
17:25:14|0.2773
17:25:15|0.2777
17:25:16|0.2777
17:25:16|0.2766
17:25:17|0.2777
17:25:18|0.2778
17:25:19|0.2777
17:25:21|0.2781
17:25:22|0.2791
17:25:23|0.2791
17:25:24|0.2784
17:25:25|0.2784
17:25:26|0.2777
17:25:27|0.2777
17:25:28|0.2777
17:25:29|0.2756
17:25:30|0.2756
17:25:31|0.2774
17:25:32|0.2774
17:25:33|0.2762
17:25:34|0.2762
17:25:35|0.2762
17:25:36|0.2762
17:25:37|0.2762
17:25:38|0.2771
17:25:39|0.2771
17:25:40|0.2771
17:25:41|0.2771
17:25:42|0.2771
17:25:43|0.2778
17:25:44|0.278
17:25:45|0.278
17:25:46|0.278
17:25:47|0.278
17:25:48|0.278
17:25:49|0.278
17:25:50|0.2787
17:25:51|0.2791
17:25:52|0.2786
17:25:54|0.2786
17:25:54|0.2786
17:25:55|0.2786
17:25:56|0.2786
17:25:58|0.28
17:25:59|0.28
17:26:01|0.28
17:26:01|0.28
17:26:02|0.28
17:26:04|0.2792
17:26:05|0.2799
17:26:06|0.2799
17:26:07|0.279
17:26:07|0.279
17:26:08|0.279
17:26:09|0.279
17:26:11|0.2799
17:26:11|0.2799
17:26:13|0.2799
17:26:14|0.2799
17:26:15|0.2807
17:26:15|0.2807
17:26:16|0.2807
17:26:18|0.2802
17:26:19|0.2802
17:26:20|0.2802
17:26:21|0.2802
17:26:21|0.2802
17:26:22|0.2802
17:26:24|0.2799
17:26:25|0.2799
17:26:25|0.2807
17:26:27|0.2807
17:26:27|0.2807
17:26:28|0.2807
17:26:30|0.2807
17:26:31|0.2807
17:26:32|0.2807
17:26:33|0.2807
17:26:34|0.2807
17:26:35|0.2807
17:26:35|0.2807
17:26:36|0.2807
17:26:37|0.2807
17:26:38|0.282
17:26:39|0.2826
17:26:41|0.2821
17:26:41|0.2843
17:26:42|0.2831
17:26:44|0.2833
17:26:45|0.2833
17:26:45|0.2843
17:26:46|0.2843
17:26:48|0.2843
17:26:49|0.2835
17:26:50|0.2835
17:26:51|0.2835
17:26:52|0.2835
17:26:54|0.2838
17:26:54|0.2838
17:26:55|0.2838
17:26:57|0.2839
17:26:58|0.2839
17:27:00|0.2838
17:27:00|0.2838
17:27:02|0.284
17:27:03|0.284
17:27:04|0.284
17:27:05|0.2836
17:27:06|0.2836
17:27:07|0.2843
17:27:08|0.2843
17:27:09|0.2849
17:27:10|0.2862
17:27:11|0.2869
17:27:12|0.2857
17:27:13|0.2863
17:27:15|0.2856
17:27:16|0.2856
17:27:17|0.2876
17:27:17|0.2862
17:27:18|0.2877
17:27:19|0.2877
17:27:20|0.2877
17:27:21|0.2878
17:27:23|0.29
17:27:24|0.2889
17:27:25|0.2885
17:27:26|0.2888
17:27:27|0.2887
17:27:28|0.2881
17:27:29|0.2882
17:27:30|0.2889
17:27:31|0.2901
17:27:32|0.29
17:27:33|0.289
17:27:34|0.2891
17:27:35|0.2891
17:27:36|0.2891
17:27:37|0.2902
17:27:38|0.289
17:27:39|0.289
17:27:40|0.2902
17:27:42|0.2894
17:27:42|0.2894
17:27:43|0.2894
17:27:44|0.2902
17:27:46|0.2902
17:27:46|0.2902
17:27:47|0.291
17:27:48|0.2904
17:27:50|0.291
17:27:50|0.2921
17:27:52|0.2906
17:27:53|0.2906
17:27:54|0.2906
17:27:55|0.2922
17:27:56|0.2929
17:27:57|0.2922
17:27:59|0.2948
17:28:00|0.2946
17:28:01|0.2946
17:28:01|0.2929
17:28:03|0.2926
17:28:04|0.2926
17:28:05|0.293
17:28:06|0.294
17:28:07|0.2931
17:28:08|0.293
17:28:10|0.2939
17:28:11|0.2939
17:28:12|0.2939
17:28:12|0.2939
17:28:14|0.2939
17:28:15|0.2939
17:28:16|0.2939
17:28:17|0.294
17:28:18|0.294
17:28:19|0.2939
17:28:20|0.2939
17:28:21|0.2939
17:28:22|0.2939
17:28:23|0.2931
17:28:24|0.2937
17:28:25|0.2937
17:28:26|0.2937
17:28:27|0.2937
17:28:28|0.2926
17:28:29|0.2923
17:28:30|0.2922
17:28:31|0.2915
17:28:32|0.2909
17:28:33|0.2922
17:28:34|0.2905
17:28:35|0.2907
17:28:36|0.2918
17:28:37|0.2909
17:28:38|0.2914
17:28:39|0.2905
17:28:40|0.2905
17:28:41|0.2905
17:28:42|0.2905
17:28:43|0.2905
17:28:44|0.29
17:28:45|0.2907
17:28:46|0.2886
17:28:47|0.2902
17:28:48|0.2892
17:28:49|0.29
17:28:50|0.29
17:28:51|0.29
17:28:52|0.29
17:28:53|0.29
17:28:54|0.2913
17:28:56|0.2913
17:28:57|0.2898
17:28:59|0.2895
17:28:59|0.2895
17:29:00|0.2895
17:29:02|0.29
17:29:03|0.29
17:29:03|0.29
17:29:05|0.29
17:29:06|0.29
17:29:08|0.29
17:29:08|0.29
17:29:10|0.29
17:29:11|0.29
17:29:12|0.29
17:29:12|0.29
17:29:14|0.29
17:29:15|0.2903
17:29:16|0.2887
17:29:17|0.2887
17:29:18|0.29
17:29:18|0.29
17:29:21|0.2903
17:29:22|0.2903
17:29:23|0.2899
17:29:24|0.2899
17:29:25|0.2899
17:29:26|0.2899
17:29:27|0.2899
17:29:28|0.2899
17:29:29|0.289
17:29:30|0.289
17:29:31|0.289
17:29:32|0.289
17:29:33|0.289
17:29:34|0.289
17:29:35|0.288
17:29:36|0.289
17:29:37|0.2885
17:29:38|0.2885
17:29:39|0.2885
17:29:40|0.2885
17:29:41|0.2885
17:29:42|0.2885
17:29:43|0.2885
17:29:44|0.2872
17:29:45|0.2872
17:29:46|0.2872
17:29:47|0.2854
17:29:48|0.2854
17:29:49|0.2854
17:29:50|0.2854
17:29:51|0.2854
17:29:52|0.285
17:29:53|0.2844
17:29:54|0.2841
17:29:55|0.2854
17:29:56|0.2851
17:29:57|0.2859
17:29:58|0.2859
17:29:59|0.2859
17:30:01|0.2859
17:30:02|0.2863
17:30:03|0.2876
17:30:04|0.2876
17:30:06|0.2903
17:30:07|0.2907
17:30:08|0.2905
17:30:10|0.2916
17:30:10|0.2913
17:30:11|0.2937
17:30:13|0.2937
17:30:13|0.2942
17:30:14|0.2945
17:30:15|0.294
17:30:16|0.2927
17:30:18|0.2933
17:30:19|0.2933
17:30:20|0.2933
17:30:21|0.2927
17:30:22|0.2934
17:30:23|0.2933
17:30:24|0.2921
17:30:25|0.2905
17:30:27|0.2903
17:30:27|0.2915
17:30:28|0.2915
17:30:30|0.2915
17:30:30|0.2913
17:30:31|0.2903
17:30:32|0.2913
17:30:33|0.291
17:30:34|0.291
17:30:35|0.291
17:30:36|0.29
17:30:38|0.2906
17:30:38|0.2891
17:30:39|0.2899
17:30:40|0.2886
17:30:41|0.2886
17:30:42|0.2887
17:30:43|0.2868
17:30:45|0.2868
17:30:45|0.2874
17:30:46|0.2874
17:30:47|0.2874
17:30:48|0.2874
17:30:50|0.2874
17:30:50|0.2866
17:30:52|0.2858
17:30:52|0.285
17:30:53|0.2862
17:30:54|0.2816
17:30:55|0.2816
17:30:56|0.2833
17:30:57|0.2842
17:30:59|0.2836
17:31:00|0.2834
17:31:01|0.2859
17:31:02|0.2855
17:31:03|0.2859
17:31:04|0.2859
17:31:06|0.2847
17:31:07|0.2879
17:31:09|0.2889
17:31:10|0.2889
17:31:11|0.2887
17:31:12|0.29
17:31:13|0.2921
17:31:14|0.2917
17:31:15|0.292
17:31:16|0.2916
17:31:18|0.2936
17:31:18|0.2933
17:31:20|0.293
17:31:21|0.292
17:31:22|0.2901
17:31:23|0.289
17:31:23|0.289
17:31:25|0.2872
17:31:26|0.2866
17:31:27|0.2872
17:31:27|0.2875
17:31:29|0.2874
17:31:29|0.2875
17:31:30|0.2866
17:31:31|0.2858
17:31:33|0.2858
17:31:33|0.2858
17:31:34|0.286
17:31:36|0.2852
17:31:37|0.2852
17:31:38|0.285
17:31:39|0.285
17:31:39|0.285
17:31:40|0.285
17:31:41|0.285
17:31:43|0.285
17:31:43|0.2846
17:31:45|0.2852
17:31:45|0.2852
17:31:46|0.2852
17:31:48|0.2852
17:31:48|0.2852
17:31:49|0.2852
17:31:50|0.2844
17:31:52|0.2844
17:31:52|0.2833
17:31:53|0.283
17:31:55|0.283
17:31:56|0.283
17:31:56|0.283
17:31:58|0.283
17:31:59|0.2823
17:32:00|0.2823
17:32:01|0.2816
17:32:02|0.2816
17:32:04|0.2816
17:32:05|0.2815
17:32:05|0.2813
17:32:07|0.2815
17:32:08|0.2812
17:32:08|0.2823
17:32:10|0.2812
17:32:11|0.2852
17:32:12|0.2847
17:32:13|0.2849
17:32:14|0.2849
17:32:15|0.2863
17:32:16|0.2863
17:32:17|0.2889
17:32:19|0.2887
17:32:20|0.2891
17:32:21|0.2902
17:32:21|0.2898
17:32:23|0.2903
17:32:24|0.2903
17:32:25|0.2892
17:32:26|0.2909
17:32:27|0.2886
17:32:28|0.2897
17:32:28|0.2897
17:32:30|0.2897
17:32:31|0.2895
17:32:32|0.2896
17:32:33|0.2859
17:32:34|0.285
17:32:35|0.2816
17:32:35|0.2809
17:32:37|0.2815
17:32:38|0.2813
17:32:39|0.2816
17:32:40|0.2833
17:32:41|0.2834
17:32:41|0.2834
17:32:42|0.2839
17:32:44|0.2839
17:32:45|0.2839
17:32:46|0.2839
17:32:47|0.2839
17:32:48|0.2839
17:32:48|0.2836
17:32:50|0.2833
17:32:51|0.2833
17:32:51|0.2845
17:32:54|0.2847
17:32:54|0.2847
17:32:55|0.2846
17:32:56|0.2846
17:32:57|0.2846
17:32:58|0.2848
17:33:00|0.2846
17:33:01|0.2847
17:33:03|0.2849
17:33:03|0.2849
17:33:05|0.2849
17:33:05|0.2849
17:33:07|0.2859
17:33:08|0.2849
17:33:10|0.2868
17:33:11|0.2869
17:33:12|0.2869
17:33:13|0.2868
17:33:14|0.2861
17:33:15|0.2861
17:33:16|0.2861
17:33:17|0.2861
17:33:18|0.2862
17:33:19|0.2864
17:33:21|0.2864
17:33:21|0.2856
17:33:22|0.286
17:33:23|0.286
17:33:25|0.286
17:33:25|0.286
17:33:26|0.286
17:33:28|0.286
17:33:28|0.286
17:33:30|0.286
17:33:30|0.286
17:33:32|0.2854
17:33:33|0.2853
17:33:34|0.2859
17:33:34|0.2859
17:33:36|0.2859
17:33:36|0.2859
17:33:38|0.2856
17:33:38|0.285
17:33:39|0.285
17:33:41|0.285
17:33:41|0.285
17:33:42|0.285
17:33:43|0.285
17:33:45|0.285
17:33:45|0.2856
17:33:46|0.2856
17:33:47|0.2844
17:33:49|0.2847
17:33:49|0.2847
17:33:50|0.2837
17:33:51|0.2837
17:33:52|0.2831
17:33:53|0.2824
17:33:55|0.2817
17:33:55|0.281
17:33:56|0.281
17:33:57|0.281
17:33:59|0.2811
17:34:00|0.2811
17:34:01|0.2809
17:34:03|0.2813
17:34:04|0.2822
17:34:05|0.2822
17:34:06|0.2831
17:34:06|0.2831
17:34:08|0.2831
17:34:09|0.2831
17:34:10|0.2846
17:34:11|0.2846
17:34:12|0.2865
17:34:14|0.2865
17:34:15|0.2865
17:34:16|0.2859
17:34:17|0.2859
17:34:18|0.2872
17:34:19|0.2865
17:34:20|0.2844
17:34:21|0.2844
17:34:22|0.2843
17:34:23|0.2842
17:34:24|0.2842
17:34:25|0.2842
17:34:26|0.2842
17:34:28|0.2843
17:34:28|0.2838
17:34:30|0.2833
17:34:31|0.2833
17:34:31|0.2833
17:34:32|0.2833
17:34:33|0.2842
17:34:34|0.283
17:34:35|0.283
17:34:36|0.283
17:34:37|0.2835
17:34:38|0.2835
17:34:39|0.2835
17:34:40|0.2835
17:34:41|0.2835
17:34:42|0.2835
17:34:43|0.2835
17:34:44|0.2834
17:34:46|0.2834
17:34:47|0.2834
17:34:48|0.2834
17:34:49|0.2834
17:34:50|0.2834
17:34:51|0.2834
17:34:52|0.2817
17:34:53|0.2823
17:34:54|0.2823
17:34:55|0.2823
17:34:56|0.2823
17:34:57|0.2823
17:34:58|0.2823
17:34:58|0.2815
17:35:00|0.2815
17:35:01|0.2812
17:35:03|0.2805
17:35:03|0.2805
17:35:04|0.2813
17:35:06|0.2812
17:35:08|0.2811
17:35:09|0.2811
17:35:11|0.2809
17:35:11|0.2809
17:35:13|0.2806
17:35:14|0.2801
17:35:16|0.2808
17:35:16|0.2806
17:35:17|0.2808
17:35:19|0.2803
17:35:19|0.2808
17:35:20|0.2811
17:35:21|0.2814
17:35:22|0.2817
17:35:24|0.2817
17:35:24|0.2816
17:35:25|0.2816
17:35:26|0.2834
17:35:27|0.2834
17:35:28|0.283
17:35:29|0.2864
17:35:31|0.2846
17:35:32|0.2846
17:35:33|0.286
17:35:34|0.286
17:35:35|0.286
17:35:36|0.286
17:35:37|0.286
17:35:38|0.2859
17:35:39|0.2852
17:35:40|0.283
17:35:41|0.283
17:35:42|0.2826
17:35:43|0.2826
17:35:44|0.2813
17:35:45|0.2813
17:35:46|0.2816
17:35:47|0.2816
17:35:48|0.2816
17:35:49|0.2814
17:35:50|0.2821
17:35:51|0.2821
17:35:52|0.2821
17:35:53|0.2821
17:35:54|0.2821
17:35:55|0.2821
17:35:57|0.2821
17:35:57|0.2819
17:35:59|0.2819
17:36:00|0.2819
17:36:00|0.2819
17:36:02|0.2813
17:36:03|0.2811
17:36:04|0.2806
17:36:06|0.2813
17:36:07|0.2813
17:36:08|0.2813
17:36:10|0.2813
17:36:10|0.2813
17:36:12|0.2804
17:36:13|0.2802
17:36:15|0.2875
17:36:15|0.2852
17:36:17|0.2852
17:36:18|0.2852
17:36:18|0.2852
17:36:20|0.2848
17:36:21|0.2846
17:36:21|0.2844
17:36:22|0.2844
17:36:23|0.2844
17:36:25|0.2844
17:36:25|0.2844
17:36:26|0.2844
17:36:28|0.2835
17:36:30|0.283
17:36:30|0.283
17:36:31|0.2837
17:36:32|0.2837
17:36:34|0.2837
17:36:35|0.2837
17:36:36|0.2829
17:36:36|0.2829
17:36:38|0.2829
17:36:39|0.2829
17:36:40|0.2829
17:36:40|0.2829
17:36:42|0.2831
17:36:42|0.2851
17:36:43|0.2851
17:36:45|0.2859
17:36:46|0.2852
17:36:47|0.2852
17:36:47|0.2839
17:36:49|0.2839
17:36:50|0.2839
17:36:50|0.2851
17:36:52|0.2853
17:36:53|0.2843
17:36:54|0.285
17:36:54|0.285
17:36:55|0.285
17:36:56|0.285
17:36:57|0.285
17:36:58|0.2837
17:37:00|0.2837
17:37:00|0.2853
17:37:02|0.2853
17:37:02|0.2853
17:37:05|0.285
17:37:05|0.285
17:37:07|0.2856
17:37:09|0.2856
17:37:10|0.2868
17:37:11|0.2857
17:37:12|0.287
17:37:14|0.287
17:37:14|0.287
17:37:16|0.288
17:37:17|0.288
17:37:18|0.288
17:37:20|0.288
17:37:20|0.288
17:37:21|0.288
17:37:22|0.288
17:37:23|0.288
17:37:24|0.288
17:37:25|0.2874
17:37:26|0.2885
17:37:27|0.2892
17:37:28|0.2911
17:37:29|0.2905
17:37:30|0.2905
17:37:31|0.2912
17:37:32|0.2912
17:37:33|0.2912
17:37:35|0.2918
17:37:36|0.2906
17:37:37|0.292
17:37:37|0.2918
17:37:38|0.2921
17:37:40|0.2922
17:37:41|0.2934
17:37:42|0.293
17:37:43|0.293
17:37:44|0.2929
17:37:46|0.2922
17:37:47|0.2922
17:37:48|0.2922
17:37:49|0.2922
17:37:50|0.2922
17:37:51|0.2915
17:37:53|0.291
17:37:53|0.2931
17:37:54|0.2915
17:37:55|0.2928
17:37:56|0.2928
17:37:57|0.2928
17:37:58|0.2903
17:37:59|0.291
17:38:00|0.2917
17:38:01|0.2903
17:38:02|0.2906
17:38:03|0.2906
17:38:05|0.2918
17:38:07|0.2932
17:38:08|0.2923
17:38:10|0.2935
17:38:10|0.293
17:38:11|0.293
17:38:12|0.2934
17:38:13|0.2934
17:38:14|0.2934
17:38:15|0.2934
17:38:17|0.2918
17:38:18|0.2935
17:38:19|0.2935
17:38:19|0.2923
17:38:20|0.2935
17:38:22|0.2935
17:38:23|0.2935
17:38:24|0.2935
17:38:25|0.294
17:38:26|0.2941
17:38:27|0.2948
17:38:29|0.295
17:38:29|0.2958
17:38:30|0.2965
17:38:31|0.2965
17:38:32|0.2969
17:38:33|0.2918
17:38:34|0.2939
17:38:35|0.2962
17:38:36|0.2963
17:38:37|0.293
17:38:38|0.289
17:38:39|0.291
17:38:40|0.2894
17:38:41|0.2901
17:38:42|0.2895
17:38:43|0.2895
17:38:44|0.2895
17:38:45|0.2895
17:38:46|0.2922
17:38:47|0.2918
17:38:48|0.2918
17:38:49|0.292
17:38:50|0.292
17:38:51|0.292
17:38:52|0.2921
17:38:53|0.2917
17:38:54|0.2929
17:38:55|0.2929
17:38:56|0.2929
17:38:57|0.2929
17:38:58|0.2935
17:38:59|0.2935
17:39:00|0.2938
17:39:01|0.2911
17:39:02|0.291
17:39:03|0.2895
17:39:04|0.2905
17:39:06|0.291
17:39:08|0.2905
17:39:08|0.2905
17:39:09|0.2878
17:39:11|0.2866
17:39:11|0.2866
17:39:13|0.2868
17:39:14|0.285
17:39:15|0.2867
17:39:17|0.2867
17:39:18|0.2867
17:39:18|0.2858
17:39:20|0.2867
17:39:21|0.2868
17:39:22|0.2868
17:39:22|0.2855
17:39:24|0.2855
17:39:25|0.285
17:39:27|0.2866
17:39:28|0.2866
17:39:29|0.2866
17:39:30|0.2863
17:39:31|0.2863
17:39:32|0.2877
17:39:33|0.2888
17:39:34|0.2888
17:39:34|0.2888
17:39:35|0.2879
17:39:36|0.2879
17:39:37|0.2879
17:39:39|0.2879
17:39:40|0.2893
17:39:40|0.2893
17:39:41|0.2863
17:39:42|0.2886
17:39:44|0.2879
17:39:46|0.2879
17:39:46|0.2879
17:39:47|0.2879
17:39:48|0.2879
17:39:49|0.2879
17:39:50|0.2883
17:39:51|0.2888
17:39:52|0.2892
17:39:53|0.2881
17:39:54|0.2881
17:39:55|0.2881
17:39:56|0.289
17:39:57|0.289
17:39:59|0.289
17:40:00|0.289
17:40:00|0.289
17:40:01|0.289
17:40:03|0.289
17:40:04|0.289
17:40:05|0.2885
17:40:06|0.2885
17:40:07|0.288
17:40:09|0.2894
17:40:10|0.2894
17:40:11|0.2894
17:40:13|0.2898
17:40:14|0.2906
17:40:15|0.2926
17:40:16|0.2932
17:40:17|0.2932
17:40:18|0.2932
17:40:19|0.2933
17:40:20|0.2944
17:40:22|0.2959
17:40:22|0.2957
17:40:23|0.2948
17:40:24|0.2948
17:40:25|0.2948
17:40:26|0.2944
17:40:27|0.2944
17:40:28|0.2917
17:40:29|0.2926
17:40:30|0.2926
17:40:31|0.2915
17:40:32|0.2915
17:40:34|0.2915
17:40:35|0.2915
17:40:36|0.2916
17:40:37|0.2916
17:40:38|0.2916
17:40:38|0.2916
17:40:40|0.2916
17:40:41|0.2913
17:40:42|0.2913
17:40:42|0.2913
17:40:44|0.2915
17:40:44|0.2898
17:40:45|0.2892
17:40:47|0.2899
17:40:47|0.2899
17:40:49|0.2901
17:40:49|0.29
17:40:51|0.2899
17:40:52|0.2899
17:40:54|0.2895
17:40:54|0.2895
17:40:55|0.2897
17:40:56|0.2886
17:40:58|0.2897
17:40:58|0.2897
17:41:00|0.289
17:41:01|0.2906
17:41:01|0.2908
17:41:04|0.2908
17:41:05|0.2908
17:41:06|0.2908
17:41:07|0.2914
17:41:09|0.2914
17:41:10|0.292
17:41:11|0.292
17:41:13|0.2921
17:41:13|0.2919
17:41:14|0.2919
17:41:16|0.2921
17:41:16|0.2921
17:41:18|0.2921
17:41:20|0.2921
17:41:21|0.2921
17:41:22|0.2922
17:41:23|0.2922
17:41:24|0.2917
17:41:25|0.2917
17:41:26|0.2917
17:41:26|0.2916
17:41:27|0.2908
17:41:28|0.2908
17:41:30|0.2917
17:41:31|0.2917
17:41:31|0.2914
17:41:33|0.2917
17:41:34|0.2913
17:41:35|0.2914
17:41:37|0.2914
17:41:37|0.2914
17:41:38|0.2902
17:41:39|0.2907
17:41:40|0.2907
17:41:41|0.2907
17:41:42|0.2907
17:41:44|0.2907
17:41:45|0.2909
17:41:45|0.2907
17:41:47|0.2907
17:41:48|0.2907
17:41:48|0.29
17:41:50|0.29
17:41:51|0.29
17:41:51|0.29
17:41:52|0.29
17:41:54|0.29
17:41:54|0.29
17:41:56|0.29
17:41:57|0.29
17:41:58|0.29
17:41:58|0.29
17:42:00|0.29
17:42:01|0.2887
17:42:02|0.2879
17:42:02|0.2889
17:42:04|0.2891
17:42:05|0.2888
17:42:06|0.2889
17:42:08|0.2889
17:42:08|0.2885
17:42:10|0.2882
17:42:12|0.2882
17:42:13|0.2878
17:42:14|0.2879
17:42:15|0.2879
17:42:17|0.288
17:42:18|0.2878
17:42:19|0.2878
17:42:20|0.2878
17:42:21|0.2878
17:42:22|0.2878
17:42:23|0.2878
17:42:24|0.2877
17:42:25|0.2876
17:42:26|0.2951
17:42:27|0.2932
17:42:28|0.2955
17:42:29|0.2941
17:42:30|0.2941
17:42:31|0.2941
17:42:32|0.2926
17:42:33|0.2926
17:42:34|0.2935
17:42:35|0.2946
17:42:36|0.2938
17:42:37|0.2948
17:42:38|0.2912
17:42:40|0.2922
17:42:40|0.292
17:42:41|0.2918
17:42:43|0.2918
17:42:44|0.2908
17:42:45|0.2908
17:42:46|0.291
17:42:47|0.291
17:42:48|0.2912
17:42:49|0.291
17:42:50|0.2917
17:42:51|0.2917
17:42:52|0.2935
17:42:53|0.2935
17:42:54|0.2947
17:42:55|0.2937
17:42:56|0.2956
17:42:57|0.2941
17:42:58|0.2941
17:42:59|0.2964
17:43:00|0.297
17:43:01|0.296
17:43:02|0.2964
17:43:03|0.2959
17:43:04|0.2949
17:43:05|0.2966
17:43:06|0.2966
17:43:08|0.2946
17:43:09|0.2958
17:43:10|0.2971
17:43:12|0.2971
17:43:12|0.2964
17:43:14|0.2974
17:43:15|0.2974
17:43:16|0.2974
17:43:17|0.2965
17:43:18|0.298
17:43:20|0.2996
17:43:20|0.3004
17:43:21|0.3012
17:43:22|0.3027
17:43:23|0.3028
17:43:25|0.3034
17:43:25|0.3029
17:43:26|0.3044
17:43:27|0.3035
17:43:28|0.3052
17:43:29|0.3053
17:43:30|0.3056
17:43:31|0.3055
17:43:33|0.3057
17:43:33|0.3062
17:43:34|0.3065
17:43:35|0.3064
17:43:37|0.3064
17:43:38|0.3011
17:43:38|0.3001
17:43:40|0.299
17:43:41|0.2989
17:43:41|0.2997
17:43:42|0.299
17:43:43|0.2953
17:43:45|0.2975
17:43:45|0.297
17:43:46|0.2979
17:43:47|0.2979
17:43:48|0.2979
17:43:50|0.2979
17:43:50|0.2969
17:43:51|0.2967
17:43:52|0.2976
17:43:53|0.2953
17:43:55|0.299
17:43:55|0.2977
17:43:56|0.2977
17:43:57|0.2992
17:43:58|0.299
17:43:59|0.2991
17:44:01|0.2993
17:44:02|0.2994
17:44:03|0.2988
17:44:04|0.2994
17:44:05|0.2987
17:44:06|0.2994
17:44:08|0.2994
17:44:09|0.2988
17:44:10|0.2988
17:44:11|0.2995
17:44:12|0.2996
17:44:14|0.3015
17:44:15|0.3029
17:44:16|0.3041
17:44:17|0.3045
17:44:18|0.3061
17:44:19|0.3068
17:44:20|0.3056
17:44:21|0.3072
17:44:22|0.3085
17:44:23|0.3085
17:44:24|0.3094
17:44:25|0.3084
17:44:26|0.3084
17:44:27|0.31
17:44:28|0.3073
17:44:29|0.3092
17:44:30|0.3077
17:44:31|0.3054
17:44:32|0.3047
17:44:33|0.3043
17:44:34|0.3038
17:44:36|0.3039
17:44:36|0.3057
17:44:38|0.3065
17:44:38|0.3085
17:44:39|0.3081
17:44:40|0.31
17:44:41|0.3099
17:44:42|0.3092
17:44:44|0.3088
17:44:45|0.3096
17:44:46|0.3096
17:44:47|0.3085
17:44:48|0.3084
17:44:49|0.3095
17:44:50|0.3096
17:44:51|0.3086
17:44:52|0.3086
17:44:53|0.3089
17:44:54|0.3075
17:44:55|0.3075
17:44:56|0.3052
17:44:57|0.3059
17:44:58|0.305
17:45:00|0.3069
17:45:00|0.307
17:45:02|0.307
17:45:03|0.3111
17:45:03|0.3107
17:45:05|0.3108
17:45:05|0.3107
17:45:06|0.3119
17:45:07|0.3139
17:45:08|0.315
17:45:10|0.314
17:45:11|0.3153
17:45:11|0.3155
17:45:13|0.3158
17:45:14|0.3141
17:45:16|0.3153
17:45:16|0.3153
17:45:18|0.3171
17:45:19|0.3163
17:45:20|0.3181
17:45:22|0.3153
17:45:23|0.3153
17:45:24|0.3163
17:45:24|0.3158
17:45:25|0.3175
17:45:27|0.318
17:45:27|0.3183
17:45:28|0.3183
17:45:30|0.3184
17:45:30|0.319
17:45:31|0.3198
17:45:33|0.32
17:45:33|0.32
17:45:35|0.32
17:45:35|0.3204
17:45:36|0.322
17:45:37|0.322
17:45:38|0.3221
17:45:39|0.3229
17:45:41|0.3226
17:45:41|0.3221
17:45:42|0.322
17:45:43|0.3215
17:45:45|0.3229
17:45:46|0.3239
17:45:47|0.3246
17:45:49|0.3247
17:45:50|0.3237
17:45:50|0.3244
17:45:52|0.3229
17:45:53|0.323
17:45:54|0.3238
17:45:55|0.3199
17:45:56|0.3196
17:45:57|0.3222
17:45:58|0.322
17:45:59|0.3189
17:46:00|0.3203
17:46:01|0.3203
17:46:03|0.3188
17:46:03|0.3168
17:46:05|0.3138
17:46:06|0.3141
17:46:07|0.3156
17:46:07|0.3136
17:46:09|0.3147
17:46:10|0.3148
17:46:11|0.3148
17:46:12|0.3169
17:46:13|0.319
17:46:14|0.32
17:46:16|0.3194
17:46:17|0.3226
17:46:19|0.3227
17:46:19|0.3218
17:46:21|0.3216
17:46:22|0.3214
17:46:23|0.3219
17:46:24|0.322
17:46:25|0.3225
17:46:27|0.3258
17:46:28|0.3266
17:46:29|0.3259
17:46:30|0.327
17:46:30|0.3176
17:46:32|0.3189
17:46:33|0.3185
17:46:33|0.3185
17:46:35|0.3185
17:46:36|0.3211
17:46:36|0.321
17:46:38|0.3211
17:46:38|0.3227
17:46:40|0.3226
17:46:41|0.3223
17:46:42|0.3225
17:46:43|0.3192
17:46:44|0.3212
17:46:45|0.3224
17:46:47|0.3226
17:46:47|0.3226
17:46:48|0.3207
17:46:49|0.3215
17:46:50|0.321
17:46:52|0.3214
17:46:53|0.322
17:46:54|0.3221
17:46:55|0.3213
17:46:57|0.3199
17:46:58|0.3192
17:46:59|0.3079
17:47:00|0.3079
17:47:01|0.3102
17:47:02|0.3092
17:47:03|0.3102
17:47:04|0.3109
17:47:05|0.315
17:47:07|0.317
17:47:08|0.3175
17:47:09|0.3162
17:47:10|0.3155
17:47:11|0.3157
17:47:12|0.3172
17:47:13|0.3174
17:47:15|0.3177
17:47:16|0.3177
17:47:17|0.3162
17:47:19|0.3142
17:47:19|0.3142
17:47:21|0.319
17:47:22|0.3189
17:47:23|0.3178
17:47:24|0.3178
17:47:25|0.3194
17:47:26|0.3181
17:47:27|0.3179
17:47:28|0.3179
17:47:29|0.3179
17:47:30|0.3189
17:47:31|0.3152
17:47:33|0.3155
17:47:34|0.3126
17:47:34|0.3149
17:47:36|0.3149
17:47:36|0.3159
17:47:37|0.3159
17:47:38|0.3159
17:47:40|0.3139
17:47:41|0.3148
17:47:41|0.3136
17:47:43|0.3147
17:47:43|0.3147
17:47:45|0.3147
17:47:46|0.3147
17:47:47|0.315
17:47:48|0.3154
17:47:49|0.3168
17:47:50|0.3179
17:47:51|0.3193
17:47:52|0.3181
17:47:53|0.3192
17:47:55|0.3196
17:47:56|0.3201
17:47:57|0.3207
17:47:58|0.3207
17:47:59|0.322
17:48:00|0.3216
17:48:02|0.3247
17:48:02|0.3248
17:48:04|0.3278
17:48:05|0.3285
17:48:06|0.3289
17:48:07|0.3292
17:48:08|0.3283
17:48:09|0.3292
17:48:10|0.3284
17:48:11|0.3299
17:48:12|0.3297
17:48:13|0.3318
17:48:15|0.3305
17:48:16|0.3305
17:48:18|0.3305
17:48:19|0.3318
17:48:19|0.3304
17:48:21|0.3294
17:48:21|0.3304
17:48:23|0.3314
17:48:23|0.3314
17:48:24|0.3291
17:48:26|0.3305
17:48:27|0.3269
17:48:27|0.3279
17:48:28|0.3271
17:48:30|0.3282
17:48:30|0.327
17:48:31|0.3287
17:48:33|0.3302
17:48:34|0.3302
17:48:35|0.3299
17:48:36|0.3299
17:48:37|0.3296
17:48:38|0.33
17:48:39|0.3292
17:48:40|0.3303
17:48:41|0.3303
17:48:43|0.331
17:48:43|0.3305
17:48:44|0.3312
17:48:45|0.3313
17:48:46|0.3309
17:48:48|0.3309
17:48:48|0.3301
17:48:49|0.327
17:48:51|0.3226
17:48:52|0.322
17:48:52|0.3203
17:48:54|0.3231
17:48:54|0.3203
17:48:55|0.3221
17:48:56|0.3221
17:48:58|0.3231
17:48:59|0.3235
17:49:00|0.3237
17:49:01|0.3221
17:49:02|0.3225
17:49:03|0.3225
17:49:04|0.3225
17:49:05|0.3221
17:49:06|0.3231
17:49:08|0.3237
17:49:09|0.3252
17:49:10|0.3259
17:49:11|0.3274
17:49:11|0.3275
17:49:13|0.3288
17:49:13|0.3298
17:49:14|0.328
17:49:17|0.3291
17:49:18|0.3278
17:49:19|0.3313
17:49:20|0.3314
17:49:21|0.331
17:49:21|0.331
17:49:23|0.3301
17:49:23|0.3316
17:49:25|0.3324
17:49:25|0.3324
17:49:26|0.3326
17:49:27|0.3347
17:49:29|0.3345
17:49:29|0.3359
17:49:30|0.3355
17:49:31|0.333
17:49:32|0.335
17:49:33|0.335
17:49:35|0.3336
17:49:36|0.3319
17:49:36|0.3328
17:49:38|0.3337
17:49:39|0.3342
17:49:40|0.334
17:49:41|0.3345
17:49:42|0.334
17:49:42|0.3349
17:49:43|0.3342
17:49:45|0.334
17:49:45|0.3311
17:49:47|0.3287
17:49:48|0.3288
17:49:48|0.3292
17:49:49|0.3303
17:49:51|0.3305
17:49:52|0.3308
17:49:54|0.3297
17:49:54|0.3299
17:49:55|0.3299
17:49:56|0.331
17:49:57|0.3319
17:49:58|0.3319
17:49:59|0.3319
17:50:00|0.3308
17:50:01|0.3295
17:50:02|0.3286
17:50:03|0.3258
17:50:05|0.324
17:50:06|0.3232
17:50:07|0.3237
17:50:08|0.3259
17:50:09|0.3292
17:50:10|0.3281
17:50:12|0.3297
17:50:12|0.3279
17:50:13|0.3285
17:50:15|0.3315
17:50:16|0.332
17:50:16|0.3339
17:50:19|0.3324
17:50:20|0.3326
17:50:21|0.333
17:50:22|0.3324
17:50:23|0.3335
17:50:25|0.3319
17:50:26|0.335
17:50:27|0.3316
17:50:28|0.3331
17:50:29|0.3307
17:50:30|0.3313
17:50:30|0.3313
17:50:32|0.332
17:50:32|0.332
17:50:33|0.332
17:50:35|0.3324
17:50:36|0.3306
17:50:37|0.3302
17:50:37|0.3299
17:50:39|0.3268
17:50:40|0.3272
17:50:41|0.3287
17:50:41|0.3288
17:50:42|0.3288
17:50:43|0.33
17:50:45|0.3289
17:50:46|0.3292
17:50:47|0.3295
17:50:48|0.3274
17:50:49|0.3269
17:50:50|0.324
17:50:51|0.3235
17:50:52|0.3247
17:50:53|0.3255
17:50:54|0.3255
17:50:55|0.3255
17:50:57|0.3255
17:50:57|0.3286
17:50:58|0.3291
17:50:59|0.3286
17:51:00|0.3278
17:51:01|0.3278
17:51:02|0.3265
17:51:04|0.3256
17:51:05|0.3231
17:51:06|0.3171
17:51:07|0.3191
17:51:08|0.3199
17:51:09|0.3173
17:51:10|0.3143
17:51:11|0.3157
17:51:12|0.317
17:51:13|0.3178
17:51:14|0.3178
17:51:15|0.3172
17:51:16|0.319
17:51:17|0.319
17:51:18|0.3186
17:51:19|0.3184
17:51:21|0.3171
17:51:22|0.3189
17:51:23|0.319
17:51:24|0.3186
17:51:26|0.3185
17:51:27|0.3161
17:51:28|0.3152
17:51:29|0.315
17:51:30|0.3163
17:51:31|0.3163
17:51:32|0.3162
17:51:34|0.3159
17:51:34|0.3151
17:51:35|0.3159
17:51:36|0.315
17:51:37|0.3165
17:51:38|0.3165
17:51:39|0.3164
17:51:40|0.3183
17:51:42|0.3206
17:51:43|0.3206
17:51:44|0.3213
17:51:45|0.3223
17:51:46|0.3222
17:51:47|0.3233
17:51:48|0.3218
17:51:48|0.3222
17:51:50|0.3222
17:51:51|0.3209
17:51:52|0.3205
17:51:53|0.3219
17:51:54|0.3207
17:51:55|0.3207
17:51:56|0.3219
17:51:57|0.3219
17:51:58|0.3219
17:51:59|0.3219
17:52:00|0.3202
17:52:01|0.319
17:52:02|0.3164
17:52:03|0.3163
17:52:04|0.315
17:52:05|0.3176
17:52:06|0.3182
17:52:07|0.3176
17:52:08|0.3186
17:52:09|0.3186
17:52:10|0.3171
17:52:11|0.3152
17:52:12|0.3138
17:52:13|0.313
17:52:14|0.3112
17:52:15|0.3101
17:52:16|0.3108
17:52:17|0.3105
17:52:18|0.3102
17:52:20|0.3076
17:52:21|0.3092
17:52:22|0.3096
17:52:24|0.3105
17:52:24|0.3131
17:52:25|0.3131
17:52:26|0.3117
17:52:28|0.3114
17:52:29|0.3107
17:52:30|0.3106
17:52:30|0.3106
17:52:32|0.3092
17:52:33|0.3106
17:52:34|0.3091
17:52:35|0.3101
17:52:35|0.3081
17:52:37|0.3125
17:52:38|0.3095
17:52:38|0.3097
17:52:40|0.3147
17:52:41|0.3125
17:52:42|0.3095
17:52:43|0.312
17:52:43|0.3117
17:52:45|0.3126
17:52:45|0.3119
17:52:46|0.3126
17:52:48|0.3156
17:52:49|0.3138
17:52:49|0.3142
17:52:50|0.3142
17:52:52|0.3144
17:52:53|0.3151
17:52:54|0.3158
17:52:55|0.3158
17:52:56|0.3158
17:52:57|0.3165
17:52:58|0.3163
17:52:59|0.32
17:53:00|0.318
17:53:01|0.3188
17:53:02|0.3186
17:53:03|0.3185
17:53:04|0.3185
17:53:05|0.3173
17:53:06|0.3193
17:53:07|0.32
17:53:08|0.32
17:53:09|0.32
17:53:10|0.3191
17:53:11|0.32
17:53:12|0.3222
17:53:13|0.3213
17:53:14|0.3226
17:53:15|0.3238
17:53:16|0.325
17:53:17|0.3256
17:53:18|0.3257
17:53:20|0.3256
17:53:20|0.3254
17:53:22|0.3229
17:53:23|0.3138
17:53:24|0.312
17:53:25|0.3133
17:53:26|0.3113
17:53:27|0.314
17:53:28|0.3116
17:53:30|0.3138
17:53:31|0.313
17:53:31|0.3129
17:53:33|0.3125
17:53:33|0.3125
17:53:35|0.3123
17:53:35|0.3111
17:53:36|0.3123
17:53:37|0.3121
17:53:38|0.3108
17:53:39|0.3112
17:53:40|0.3111
17:53:41|0.3123
17:53:43|0.3123
17:53:44|0.3132
17:53:44|0.3133
17:53:45|0.3125
17:53:46|0.3125
17:53:47|0.3138
17:53:48|0.3138
17:53:49|0.3128
17:53:50|0.3128
17:53:51|0.3133
17:53:52|0.3131
17:53:54|0.3126
17:53:55|0.3091
17:53:55|0.3092
17:53:57|0.3084
17:53:57|0.3109
17:53:59|0.3109
17:53:59|0.3099
17:54:00|0.3088
17:54:01|0.3093
17:54:03|0.3125
17:54:05|0.3113
17:54:05|0.3113
17:54:06|0.3101
17:54:08|0.3123
17:54:08|0.3111
17:54:09|0.3122
17:54:11|0.3122
17:54:12|0.3114
17:54:13|0.3122
17:54:14|0.3126
17:54:15|0.3142
17:54:16|0.3142
17:54:17|0.3144
17:54:18|0.3123
17:54:19|0.3116
17:54:20|0.3135
17:54:22|0.3117
17:54:23|0.3132
17:54:24|0.3129
17:54:26|0.312
17:54:27|0.312
17:54:28|0.3129
17:54:29|0.312
17:54:29|0.31
17:54:31|0.31
17:54:31|0.3097
17:54:33|0.3099
17:54:34|0.3084
17:54:35|0.3084
17:54:37|0.3092
17:54:37|0.306
17:54:39|0.3066
17:54:40|0.3054
17:54:41|0.3046
17:54:42|0.3045
17:54:43|0.3034
17:54:44|0.3041
17:54:45|0.3025
17:54:46|0.3034
17:54:47|0.3031
17:54:48|0.3024
17:54:49|0.302
17:54:50|0.302
17:54:51|0.3011
17:54:52|0.2989
17:54:53|0.2992
17:54:54|0.298
17:54:55|0.2985
17:54:56|0.2984
17:54:57|0.2988
17:54:58|0.2982
17:54:59|0.2972
17:55:00|0.2981
17:55:01|0.3003
17:55:02|0.3006
17:55:03|0.3004
17:55:05|0.3012
17:55:06|0.3023
17:55:06|0.3012
17:55:08|0.3012
17:55:08|0.3023
17:55:10|0.3014
17:55:10|0.303
17:55:11|0.3051
17:55:12|0.3051
17:55:13|0.3054
17:55:15|0.3052
17:55:16|0.3046
17:55:16|0.304
17:55:18|0.3055
17:55:19|0.3098
17:55:19|0.3095
17:55:20|0.3104
17:55:22|0.3103
17:55:24|0.3081
17:55:24|0.3077
17:55:26|0.3077
17:55:26|0.3064
17:55:28|0.3072
17:55:29|0.3077
17:55:30|0.309
17:55:31|0.3074
17:55:32|0.3074
17:55:34|0.3074
17:55:34|0.3077
17:55:35|0.3084
17:55:36|0.3084
17:55:38|0.3074
17:55:38|0.3074
17:55:40|0.3084
17:55:41|0.3066
17:55:42|0.3066
17:55:42|0.3067
17:55:43|0.3067
17:55:44|0.3069
17:55:45|0.3081
17:55:47|0.3081
17:55:48|0.3071
17:55:48|0.3085
17:55:49|0.3074
17:55:51|0.3088
17:55:51|0.3081
17:55:52|0.3082
17:55:54|0.3085
17:55:55|0.3081
17:55:56|0.3093
17:55:57|0.309
17:55:58|0.3091
17:55:59|0.3091
17:56:00|0.3091
17:56:01|0.3085
17:56:02|0.3077
17:56:03|0.309
17:56:04|0.3093
17:56:05|0.309
17:56:06|0.31
17:56:07|0.3093
17:56:09|0.3099
17:56:10|0.3099
17:56:11|0.3099
17:56:12|0.3103
17:56:13|0.3102
17:56:13|0.3102
17:56:14|0.3102
17:56:15|0.3103
17:56:17|0.3102
17:56:17|0.3102
17:56:19|0.3115
17:56:19|0.3125
17:56:20|0.3135
17:56:21|0.3134
17:56:22|0.3122
17:56:24|0.313
17:56:26|0.3131
17:56:26|0.3132
17:56:27|0.3122
17:56:29|0.3128
17:56:30|0.3133
17:56:30|0.3132
17:56:31|0.3132
17:56:33|0.3132
17:56:34|0.3126
17:56:34|0.3126
17:56:36|0.313
17:56:37|0.313
17:56:38|0.3128
17:56:39|0.312
17:56:40|0.312
17:56:41|0.3129
17:56:42|0.313
17:56:43|0.313
17:56:44|0.3126
17:56:45|0.3103
17:56:46|0.3103
17:56:47|0.31
17:56:49|0.31
17:56:49|0.3098
17:56:50|0.3115
17:56:51|0.3115
17:56:53|0.3113
17:56:54|0.31
17:56:54|0.3095
17:56:55|0.3084
17:56:56|0.3091
17:56:58|0.3082
17:56:59|0.31
17:57:00|0.3084
17:57:01|0.3084
17:57:02|0.3084
17:57:03|0.3085
17:57:04|0.3092
17:57:05|0.3092
17:57:06|0.3082
17:57:07|0.3094
17:57:09|0.3091
17:57:09|0.311
17:57:11|0.311
17:57:11|0.311
17:57:12|0.3108
17:57:13|0.3108
17:57:14|0.3108
17:57:16|0.311
17:57:16|0.3099
17:57:17|0.3107
17:57:18|0.3111
17:57:19|0.3111
17:57:20|0.3112
17:57:21|0.3112
17:57:23|0.3112
17:57:23|0.3112
17:57:25|0.3112
17:57:26|0.3112
17:57:27|0.3112
17:57:28|0.3112
17:57:29|0.313
17:57:30|0.3113
17:57:31|0.3061
17:57:33|0.306
17:57:34|0.304
17:57:35|0.3064
17:57:35|0.3052
17:57:37|0.3058
17:57:37|0.3058
17:57:38|0.3052
17:57:40|0.3055
17:57:41|0.3055
17:57:42|0.3055
17:57:43|0.3052
17:57:44|0.3052
17:57:45|0.3046
17:57:46|0.3033
17:57:47|0.3033
17:57:48|0.3033
17:57:49|0.3033
17:57:50|0.3033
17:57:51|0.3035
17:57:52|0.3036
17:57:53|0.3046
17:57:55|0.3032
17:57:55|0.3038
17:57:57|0.3038
17:57:57|0.3057
17:57:58|0.305
17:57:59|0.3044
17:58:01|0.3043
17:58:02|0.3024
17:58:02|0.304
17:58:03|0.3041
17:58:04|0.3034
17:58:06|0.3034
17:58:07|0.3022
17:58:08|0.3022
17:58:08|0.3019
17:58:10|0.3019
17:58:11|0.3019
17:58:11|0.3022
17:58:12|0.3019
17:58:13|0.3014
17:58:15|0.3014
17:58:16|0.3
17:58:17|0.3
17:58:18|0.3
17:58:19|0.2978
17:58:20|0.297
17:58:21|0.2982
17:58:22|0.3004
17:58:23|0.3
17:58:24|0.3
17:58:25|0.3012
17:58:26|0.3002
17:58:27|0.3002
17:58:28|0.3009
17:58:29|0.3002
17:58:31|0.3
17:58:31|0.2991
17:58:32|0.2992
17:58:33|0.2993
17:58:35|0.3001
17:58:36|0.2992
17:58:36|0.2998
17:58:38|0.303
17:58:39|0.3019
17:58:39|0.3021
17:58:40|0.3001
17:58:41|0.3007
17:58:42|0.3007
17:58:44|0.3015
17:58:45|0.3015
17:58:45|0.3005
17:58:46|0.3005
17:58:47|0.3005
17:58:49|0.3005
17:58:50|0.3005
17:58:50|0.3005
17:58:51|0.2989
17:58:53|0.2992
17:58:53|0.2989
17:58:54|0.2979
17:58:55|0.2989
17:58:57|0.2989
17:58:58|0.3024
17:58:59|0.3013
17:59:00|0.3025
17:59:01|0.3025
17:59:02|0.3018
17:59:03|0.3018
17:59:04|0.3027
17:59:05|0.3026
17:59:06|0.3026
17:59:07|0.3026
17:59:08|0.3045
17:59:09|0.3045
17:59:10|0.3055
17:59:11|0.3055
17:59:12|0.3055
17:59:13|0.3048
17:59:14|0.3055
17:59:15|0.3055
17:59:16|0.3055
17:59:17|0.3055
17:59:18|0.3064
17:59:19|0.3035
17:59:20|0.3038
17:59:21|0.307
17:59:22|0.3046
17:59:23|0.3055
17:59:25|0.3055
17:59:26|0.3052
17:59:27|0.3047
17:59:29|0.306
17:59:30|0.307
17:59:30|0.3061
17:59:31|0.3057
17:59:32|0.3028
17:59:34|0.304
17:59:35|0.3038
17:59:35|0.3038
17:59:37|0.304
17:59:38|0.304
17:59:39|0.304
17:59:40|0.304
17:59:41|0.3038
17:59:42|0.3038
17:59:43|0.3044
17:59:44|0.3034
17:59:45|0.3052
17:59:46|0.3051
17:59:47|0.3051
17:59:48|0.304
17:59:49|0.304
17:59:50|0.305
17:59:51|0.3067
17:59:53|0.3063
17:59:54|0.3063
17:59:55|0.3069
17:59:56|0.307
17:59:57|0.3069
17:59:58|0.3068
17:59:59|0.307
18:00:00|0.307
18:00:02|0.3076
18:00:02|0.3085
18:00:04|0.3078
18:00:05|0.3085
18:00:06|0.3078
18:00:07|0.3078
18:00:08|0.31
18:00:09|0.3099
18:00:10|0.3099
18:00:11|0.3085
18:00:12|0.3083
18:00:13|0.3083
18:00:14|0.3084
18:00:15|0.3077
18:00:16|0.3085
18:00:17|0.3075
18:00:18|0.3074
18:00:19|0.3085
18:00:21|0.3087
18:00:21|0.308
18:00:22|0.3091
18:00:23|0.3122
18:00:24|0.3118
18:00:25|0.3122
18:00:27|0.312
18:00:28|0.3122
18:00:29|0.3129
18:00:30|0.312
18:00:32|0.3129
18:00:32|0.3129
18:00:34|0.3129
18:00:34|0.3102
18:00:35|0.3086
18:00:37|0.3094
18:00:38|0.3093
18:00:39|0.3085
18:00:40|0.309
18:00:41|0.309
18:00:43|0.3086
18:00:44|0.309
18:00:44|0.309
18:00:45|0.3091
18:00:47|0.3091
18:00:48|0.3091
18:00:48|0.3091
18:00:49|0.3103
18:00:51|0.3107
18:00:52|0.3108
18:00:53|0.3113
18:00:54|0.3104
18:00:54|0.3107
18:00:55|0.3107
18:00:57|0.3113
18:00:57|0.309
18:00:59|0.3104
18:01:00|0.3104
18:01:00|0.311
18:01:02|0.311
18:01:03|0.3083
18:01:04|0.3101
18:01:05|0.3104
18:01:06|0.3104
18:01:07|0.311
18:01:08|0.3105
18:01:10|0.3104
18:01:10|0.3104
18:01:12|0.3104
18:01:13|0.3092
18:01:13|0.3092
18:01:15|0.3092
18:01:16|0.31
18:01:17|0.3099
18:01:18|0.3092
18:01:19|0.3092
18:01:19|0.3081
18:01:21|0.3081
18:01:22|0.3091
18:01:23|0.3077
18:01:24|0.3081
18:01:26|0.3072
18:01:27|0.3072
18:01:29|0.3072
18:01:30|0.3075
18:01:31|0.3076
18:01:33|0.3077
18:01:33|0.3065
18:01:34|0.3078
18:01:35|0.3077
18:01:36|0.3076
18:01:37|0.3076
18:01:38|0.3076
18:01:39|0.3072
18:01:40|0.3065
18:01:42|0.3075
18:01:43|0.3068
18:01:44|0.3076
18:01:45|0.3076
18:01:47|0.3073
18:01:48|0.3071
18:01:49|0.306
18:01:50|0.3061
18:01:51|0.3053
18:01:52|0.3053
18:01:53|0.3053
18:01:54|0.3062
18:01:55|0.3037
18:01:56|0.3034
18:01:57|0.3025
18:01:58|0.3025
18:01:59|0.3033
18:02:00|0.3019
18:02:01|0.3029
18:02:02|0.3045
18:02:03|0.3031
18:02:04|0.303
18:02:06|0.3029
18:02:07|0.3029
18:02:07|0.2996
18:02:09|0.3029
18:02:10|0.3025
18:02:11|0.3026
18:02:12|0.3026
18:02:13|0.3023
18:02:14|0.3023
18:02:15|0.3023
18:02:16|0.3023
18:02:18|0.302
18:02:19|0.3023
18:02:19|0.3025
18:02:20|0.3085
18:02:21|0.3083
18:02:23|0.309
18:02:24|0.31
18:02:24|0.3101
18:02:26|0.31
18:02:26|0.3101
18:02:28|0.3101
18:02:29|0.3025
18:02:30|0.3018
18:02:32|0.2997
18:02:32|0.3006
18:02:33|0.3006
18:02:35|0.3012
18:02:36|0.301
18:02:37|0.301
18:02:38|0.3001
18:02:39|0.3014
18:02:40|0.3013
18:02:42|0.3019
18:02:42|0.3019
18:02:43|0.3024
18:02:45|0.3024
18:02:45|0.304
18:02:46|0.304
18:02:48|0.304
18:02:49|0.304
18:02:50|0.304
18:02:51|0.305
18:02:52|0.3062
18:02:53|0.3062
18:02:54|0.3062
18:02:55|0.3079
18:02:57|0.3079
18:02:57|0.3081
18:02:58|0.3087
18:02:59|0.3094
18:03:01|0.3087
18:03:02|0.3067
18:03:04|0.3021
18:03:05|0.3034
18:03:05|0.3032
18:03:06|0.3008
18:03:08|0.2997
18:03:09|0.3
18:03:10|0.2998
18:03:11|0.2983
18:03:12|0.3044
18:03:13|0.3042
18:03:14|0.3041
18:03:15|0.3033
18:03:16|0.3033
18:03:17|0.3042
18:03:18|0.3049
18:03:19|0.3044
18:03:20|0.3044
18:03:21|0.3034
18:03:22|0.3028
18:03:23|0.3019
18:03:25|0.3004
18:03:26|0.3004
18:03:27|0.3018
18:03:28|0.3018
18:03:29|0.3018
18:03:30|0.3015
18:03:32|0.3015
18:03:33|0.3015
18:03:34|0.3007
18:03:35|0.3007
18:03:36|0.3007
18:03:37|0.3007
18:03:39|0.3016
18:03:39|0.3016
18:03:41|0.3019
18:03:41|0.3019
18:03:42|0.3011
18:03:44|0.3026
18:03:44|0.3016
18:03:45|0.3016
18:03:46|0.3024
18:03:48|0.3024
18:03:49|0.3024
18:03:50|0.3024
18:03:52|0.3017
18:03:52|0.3017
18:03:53|0.3017
18:03:54|0.3016
18:03:56|0.3016
18:03:57|0.3016
18:03:59|0.3005
18:03:59|0.3005
18:04:00|0.3005
18:04:01|0.3004
18:04:02|0.3004
18:04:03|0.3007
18:04:04|0.3
18:04:06|0.3
18:04:06|0.3
18:04:07|0.3
18:04:09|0.2996
18:04:10|0.2996
18:04:11|0.3001
18:04:13|0.3004
18:04:14|0.3004
18:04:15|0.3004
18:04:15|0.3
18:04:16|0.3
18:04:17|0.2999
18:04:19|0.3004
18:04:19|0.3008
18:04:20|0.3005
18:04:21|0.3005
18:04:23|0.3001
18:04:24|0.3001
18:04:25|0.3005
18:04:26|0.3
18:04:27|0.3
18:04:28|0.3004
18:04:29|0.3005
18:04:30|0.3
18:04:31|0.3
18:04:33|0.2996
18:04:33|0.2996
18:04:35|0.2996
18:04:36|0.2997
18:04:37|0.299
18:04:38|0.2989
18:04:39|0.2994
18:04:40|0.2985
18:04:41|0.298
18:04:42|0.2986
18:04:43|0.2979
18:04:44|0.2986
18:04:45|0.2986
18:04:46|0.2986
18:04:47|0.2986
18:04:48|0.2979
18:04:49|0.2976
18:04:50|0.298
18:04:51|0.2979
18:04:52|0.2979
18:04:54|0.2973
18:04:54|0.2973
18:04:56|0.2969
18:04:57|0.2969
18:04:58|0.2969
18:04:59|0.2964
18:05:00|0.2963
18:05:01|0.296
18:05:02|0.296
18:05:03|0.2959
18:05:04|0.2946
18:05:05|0.2942
18:05:06|0.2948
18:05:07|0.2935
18:05:08|0.293
18:05:09|0.2926
18:05:10|0.2926
18:05:11|0.2926
18:05:12|0.2933
18:05:14|0.2918
18:05:15|0.2918
18:05:16|0.2918
18:05:17|0.2918
18:05:17|0.2917
18:05:19|0.2918
18:05:19|0.2918
18:05:20|0.2908
18:05:21|0.2901
18:05:22|0.2917
18:05:23|0.2903
18:05:25|0.2903
18:05:27|0.2904
18:05:28|0.2926
18:05:29|0.2917
18:05:29|0.2915
18:05:31|0.2915
18:05:33|0.2925
18:05:34|0.2918
18:05:35|0.2918
18:05:37|0.2908
18:05:38|0.2908
18:05:39|0.2912
18:05:40|0.2923
18:05:41|0.2929
18:05:42|0.2917
18:05:43|0.2925
18:05:44|0.2935
18:05:45|0.2934
18:05:46|0.2932
18:05:47|0.2934
18:05:48|0.2941
18:05:50|0.2947
18:05:51|0.2947
18:05:52|0.2947
18:05:53|0.2947
18:05:53|0.2965
18:05:54|0.2955
18:05:56|0.297
18:05:57|0.2976
18:05:58|0.2966
18:05:59|0.2979
18:06:00|0.2989
18:06:01|0.2989
18:06:02|0.3
18:06:03|0.2988
18:06:04|0.2991
18:06:05|0.3009
18:06:06|0.2997
18:06:07|0.3
18:06:09|0.3005
18:06:10|0.2988
18:06:11|0.2988
18:06:12|0.2979
18:06:13|0.2979
18:06:14|0.296
18:06:15|0.2951
18:06:16|0.2931
18:06:17|0.2931
18:06:18|0.2924
18:06:19|0.2914
18:06:20|0.2903
18:06:21|0.291
18:06:22|0.2916
18:06:23|0.2916
18:06:24|0.2922
18:06:25|0.2922
18:06:26|0.2904
18:06:28|0.29
18:06:29|0.29
18:06:30|0.29
18:06:30|0.291
18:06:32|0.291
18:06:33|0.2905
18:06:35|0.2905
18:06:36|0.2905
18:06:37|0.2946
18:06:38|0.2951
18:06:39|0.2949
18:06:40|0.2918
18:06:41|0.2931
18:06:42|0.2931
18:06:43|0.2932
18:06:45|0.295
18:06:46|0.2939
18:06:47|0.2939
18:06:48|0.2938
18:06:49|0.2938
18:06:50|0.2939
18:06:51|0.2947
18:06:53|0.295
18:06:54|0.2954
18:06:55|0.2941
18:06:56|0.2948
18:06:57|0.2944
18:06:58|0.295
18:06:59|0.2943
18:07:00|0.2944
18:07:01|0.2944
18:07:02|0.2944
18:07:03|0.2944
18:07:04|0.2944
18:07:05|0.2939
18:07:06|0.2939
18:07:07|0.2931
18:07:08|0.2937
18:07:09|0.2947
18:07:10|0.2947
18:07:11|0.2944
18:07:13|0.2943
18:07:13|0.2939
18:07:14|0.2935
18:07:16|0.2931
18:07:17|0.293
18:07:18|0.293
18:07:19|0.2938
18:07:19|0.2938
18:07:21|0.2938
18:07:22|0.2938
18:07:23|0.2938
18:07:24|0.2938
18:07:24|0.2938
18:07:26|0.2938
18:07:26|0.2938
18:07:29|0.2948
18:07:29|0.2947
18:07:31|0.2931
18:07:31|0.2931
18:07:32|0.2944
18:07:35|0.2944
18:07:36|0.2933
18:07:37|0.2938
18:07:39|0.295
18:07:41|0.2958
18:07:41|0.2958
18:07:43|0.2957
18:07:45|0.295
18:07:45|0.295
18:07:46|0.296
18:07:47|0.296
18:07:48|0.2965
18:07:49|0.2965
18:07:51|0.2957
18:07:52|0.2965
18:07:53|0.2963
18:07:54|0.2955
18:07:55|0.2953
18:07:56|0.2953
18:07:57|0.2953
18:07:58|0.2953
18:07:59|0.2959
18:08:00|0.2949
18:08:01|0.2949
18:08:02|0.2949
18:08:03|0.2947
18:08:04|0.2957
18:08:06|0.2957
18:08:07|0.2957
18:08:08|0.2947
18:08:08|0.2947
18:08:09|0.2947
18:08:10|0.2947
18:08:11|0.2947
18:08:12|0.2957
18:08:13|0.2959
18:08:14|0.2959
18:08:16|0.2957
18:08:16|0.2957
18:08:17|0.2965
18:08:18|0.2971
18:08:19|0.2964
18:08:21|0.2967
18:08:21|0.2967
18:08:22|0.2969
18:08:24|0.2969
18:08:24|0.2969
18:08:26|0.2979
18:08:28|0.2979
18:08:28|0.2979
18:08:29|0.2976
18:08:31|0.2984
18:08:31|0.2984
18:08:32|0.2974
18:08:34|0.2971
18:08:35|0.2971
18:08:36|0.2976
18:08:37|0.2976
18:08:38|0.2968
18:08:39|0.2966
18:08:40|0.2969
18:08:41|0.2969
18:08:42|0.2969
18:08:43|0.2969
18:08:44|0.2969
18:08:45|0.2969
18:08:46|0.2964
18:08:47|0.2964
18:08:48|0.2964
18:08:50|0.2964
18:08:50|0.296
18:08:52|0.296
18:08:52|0.2955
18:08:54|0.2946
18:08:55|0.2946
18:08:56|0.2946
18:08:57|0.2945
18:08:58|0.2945
18:08:59|0.2949
18:09:00|0.2945
18:09:01|0.2945
18:09:02|0.2938
18:09:03|0.2938
18:09:04|0.2941
18:09:06|0.2932
18:09:06|0.2932
18:09:07|0.2924
18:09:08|0.2922
18:09:09|0.293
18:09:10|0.293
18:09:11|0.2919
18:09:13|0.2919
18:09:13|0.2927
18:09:14|0.2927
18:09:15|0.2913
18:09:16|0.2919
18:09:17|0.2909
18:09:18|0.2909
18:09:19|0.2902
18:09:20|0.2905
18:09:22|0.2901
18:09:22|0.29
18:09:23|0.2908
18:09:24|0.2902
18:09:25|0.2909
18:09:26|0.2909
18:09:27|0.2916
18:09:28|0.2909
18:09:29|0.2906
18:09:30|0.2901
18:09:31|0.2901
18:09:33|0.2901
18:09:33|0.2905
18:09:35|0.2905
18:09:36|0.2905
18:09:38|0.2905
18:09:39|0.291
18:09:40|0.291
18:09:41|0.2911
18:09:42|0.2912
18:09:43|0.2906
18:09:44|0.2906
18:09:45|0.2906
18:09:46|0.2907
18:09:47|0.2907
18:09:49|0.2906
18:09:49|0.2906
18:09:50|0.2906
18:09:52|0.291
18:09:53|0.2919
18:09:54|0.2919
18:09:55|0.2919
18:09:56|0.2913
18:09:57|0.2913
18:09:57|0.2913
18:09:59|0.2917
18:10:00|0.2917
18:10:00|0.2917
18:10:02|0.2917
18:10:02|0.2901
18:10:04|0.29
18:10:04|0.2903
18:10:06|0.289
18:10:07|0.289
18:10:09|0.2895
18:10:10|0.2893
18:10:11|0.2899
18:10:12|0.289
18:10:13|0.2894
18:10:14|0.2893
18:10:15|0.289
18:10:16|0.2895
18:10:17|0.289
18:10:18|0.289
18:10:19|0.2887
18:10:20|0.2895
18:10:21|0.2895
18:10:22|0.2893
18:10:23|0.289
18:10:24|0.289
18:10:25|0.289
18:10:26|0.289
18:10:27|0.289
18:10:28|0.289
18:10:29|0.2891
18:10:30|0.2891
18:10:31|0.2891
18:10:32|0.2891
18:10:34|0.289
18:10:35|0.2891
18:10:36|0.2891
18:10:36|0.2887
18:10:38|0.2887
18:10:40|0.2891
18:10:41|0.2895
18:10:42|0.2902
18:10:43|0.2901
18:10:44|0.2907
18:10:45|0.2921
18:10:46|0.2931
18:10:48|0.2931
18:10:48|0.2931
18:10:49|0.2923
18:10:50|0.2923
18:10:51|0.2932
18:10:52|0.2932
18:10:53|0.294
18:10:54|0.2928
18:10:55|0.2931
18:10:56|0.2931
18:10:57|0.2931
18:10:58|0.294
18:10:59|0.2945
18:11:00|0.2945
18:11:02|0.2941
18:11:03|0.2941
18:11:04|0.2941
18:11:05|0.2942
18:11:06|0.2942
18:11:08|0.2923
18:11:08|0.2918
18:11:09|0.2915
18:11:10|0.2913
18:11:11|0.2907
18:11:12|0.2901
18:11:13|0.29
18:11:14|0.29
18:11:15|0.29
18:11:16|0.29
18:11:17|0.2898
18:11:18|0.2898
18:11:19|0.2902
18:11:20|0.2902
18:11:21|0.29
18:11:22|0.2908
18:11:23|0.2908
18:11:24|0.2908
18:11:25|0.2908
18:11:26|0.2908
18:11:27|0.2927
18:11:28|0.2928
18:11:30|0.2928
18:11:31|0.2928
18:11:32|0.2928
18:11:34|0.2926
18:11:34|0.2936
18:11:35|0.2933
18:11:36|0.293
18:11:37|0.2927
18:11:39|0.2938
18:11:39|0.2938
18:11:41|0.2941
18:11:41|0.2948
18:11:43|0.2948
18:11:44|0.2948
18:11:45|0.2945
18:11:46|0.295
18:11:47|0.296
18:11:48|0.2967
18:11:49|0.2964
18:11:49|0.2964
18:11:50|0.2964
18:11:51|0.2957
18:11:53|0.2955
18:11:54|0.2957
18:11:55|0.2961
18:11:56|0.2961
18:11:58|0.2956
18:11:59|0.2956
18:11:59|0.2956
18:12:01|0.2948
18:12:02|0.2948
18:12:02|0.2948
18:12:04|0.2945
18:12:05|0.2945
18:12:06|0.2937
18:12:07|0.2937
18:12:08|0.2943
18:12:09|0.2943
18:12:10|0.2943
18:12:11|0.2943
18:12:12|0.2943
18:12:13|0.2941
18:12:14|0.2943
18:12:15|0.2943
18:12:16|0.2943
18:12:17|0.2943
18:12:18|0.2943
18:12:19|0.2934
18:12:20|0.2939
18:12:21|0.293
18:12:22|0.293
18:12:23|0.293
18:12:24|0.293
18:12:25|0.293
18:12:26|0.2939
18:12:27|0.2939
18:12:28|0.2939
18:12:29|0.2939
18:12:31|0.2939
18:12:32|0.2939
18:12:32|0.2939
18:12:34|0.2929
18:12:34|0.2929
18:12:36|0.2929
18:12:37|0.2929
18:12:38|0.2929
18:12:40|0.2929
18:12:40|0.293
18:12:41|0.2929
18:12:42|0.2929
18:12:44|0.2929
18:12:45|0.2929
18:12:46|0.2938
18:12:47|0.2934
18:12:48|0.2934
18:12:48|0.2934
18:12:50|0.2934
18:12:51|0.2934
18:12:52|0.2934
18:12:53|0.2934
18:12:54|0.2934
18:12:54|0.2929
18:12:56|0.2929
18:12:57|0.2929
18:12:58|0.2929
18:12:58|0.2929
18:13:00|0.2935
18:13:01|0.2935
18:13:03|0.2935
18:13:03|0.2935
18:13:04|0.293
18:13:05|0.293
18:13:06|0.293
18:13:08|0.293
18:13:09|0.293
18:13:10|0.293
18:13:11|0.293
18:13:12|0.2934
18:13:13|0.2925
18:13:15|0.2931
18:13:15|0.2931
18:13:16|0.2931
18:13:17|0.2931
18:13:18|0.2931
18:13:19|0.2931
18:13:20|0.2931
18:13:21|0.2931
18:13:22|0.2925
18:13:23|0.2924
18:13:24|0.2924
18:13:25|0.293
18:13:26|0.293
18:13:27|0.293
18:13:28|0.293
18:13:29|0.293
18:13:30|0.293
18:13:31|0.293
18:13:32|0.293
18:13:34|0.293
18:13:34|0.293
18:13:36|0.2931
18:13:37|0.2931
18:13:37|0.2935
18:13:38|0.2935
18:13:41|0.2943
18:13:41|0.2943
18:13:42|0.295
18:13:43|0.2958
18:13:45|0.2958
18:13:46|0.2971
18:13:47|0.2968
18:13:49|0.2979
18:13:49|0.2979
18:13:50|0.2979
18:13:51|0.2979
18:13:52|0.2979
18:13:54|0.2973
18:13:55|0.2974
18:13:56|0.2984
18:13:57|0.2995
18:13:57|0.3
18:13:59|0.3013
18:14:01|0.3009
18:14:01|0.3004
18:14:03|0.2994
18:14:04|0.3002
18:14:05|0.3002
18:14:06|0.3007
18:14:08|0.3019
18:14:08|0.3013
18:14:09|0.3025
18:14:10|0.3051
18:14:12|0.3063
18:14:12|0.3064
18:14:14|0.3052
18:14:15|0.3041
18:14:16|0.3049
18:14:17|0.3041
18:14:17|0.3051
18:14:19|0.3065
18:14:20|0.3054
18:14:21|0.305
18:14:21|0.3058
18:14:23|0.3058
18:14:24|0.3065
18:14:26|0.3048
18:14:26|0.3048
18:14:27|0.3056
18:14:28|0.3065
18:14:29|0.3065
18:14:30|0.3054
18:14:31|0.3036
18:14:32|0.3027
18:14:33|0.3027
18:14:34|0.3027
18:14:35|0.3024
18:14:36|0.3025
18:14:37|0.3025
18:14:39|0.3025
18:14:40|0.3027
18:14:41|0.3027
18:14:41|0.3027
18:14:44|0.3026
18:14:45|0.3008
18:14:46|0.3017
18:14:47|0.3018
18:14:48|0.3018
18:14:49|0.3021
18:14:50|0.302
18:14:50|0.3013
18:14:52|0.3013
18:14:52|0.3022
18:14:54|0.3013
18:14:55|0.3013
18:14:56|0.3013
18:14:58|0.3018
18:14:58|0.3018
18:14:59|0.3018
18:15:00|0.3017
18:15:01|0.3013
18:15:02|0.3013
18:15:03|0.3008
18:15:05|0.3017
18:15:06|0.3017
18:15:07|0.3017
18:15:07|0.3017
18:15:09|0.3017
18:15:10|0.3017
18:15:10|0.3016
18:15:13|0.302
18:15:13|0.302
18:15:14|0.3017
18:15:15|0.3023
18:15:16|0.3028
18:15:17|0.3038
18:15:18|0.304
18:15:19|0.304
18:15:20|0.3043
18:15:21|0.3043
18:15:23|0.3043
18:15:24|0.3043
18:15:25|0.3047
18:15:26|0.3047
18:15:27|0.3044
18:15:28|0.3041
18:15:29|0.3043
18:15:30|0.3048
18:15:31|0.3044
18:15:31|0.3048
18:15:33|0.3053
18:15:34|0.307
18:15:36|0.3063
18:15:36|0.3074
18:15:37|0.3064
18:15:38|0.3079
18:15:39|0.3079
18:15:40|0.3079
18:15:41|0.3079
18:15:43|0.3085
18:15:44|0.3085
18:15:46|0.3078
18:15:47|0.3078
18:15:47|0.3078
18:15:48|0.3082
18:15:50|0.3082
18:15:51|0.3082
18:15:53|0.3078
18:15:53|0.3084
18:15:55|0.3084
18:15:56|0.3079
18:15:56|0.3079
18:15:58|0.3079
18:15:59|0.3072
18:16:00|0.3072
18:16:01|0.3078
18:16:02|0.3079
18:16:03|0.3086
18:16:04|0.3078
18:16:04|0.3079
18:16:06|0.3073
18:16:07|0.308
18:16:08|0.3083
18:16:09|0.3084
18:16:11|0.3084
18:16:12|0.3076
18:16:13|0.3072
18:16:13|0.3072
18:16:14|0.3079
18:16:16|0.3069
18:16:16|0.3064
18:16:17|0.3071
18:16:18|0.3034
18:16:20|0.3029
18:16:21|0.3025
18:16:21|0.3025
18:16:23|0.3013
18:16:24|0.3013
18:16:24|0.3013
18:16:26|0.3005
18:16:26|0.3005
18:16:27|0.3006
18:16:29|0.3013
18:16:29|0.3015
18:16:30|0.3023
18:16:32|0.3038
18:16:32|0.3027
18:16:33|0.304
18:16:34|0.304
18:16:36|0.3032
18:16:37|0.3032
18:16:38|0.3032
18:16:39|0.3046
18:16:40|0.3046
18:16:41|0.3046
18:16:42|0.3046
18:16:44|0.304
18:16:44|0.3053
18:16:46|0.3046
18:16:48|0.3052
18:16:49|0.3042
18:16:49|0.3042
18:16:51|0.305
18:16:52|0.3036
18:16:53|0.3045
18:16:54|0.3045
18:16:56|0.3038
18:16:57|0.3044
18:16:57|0.3044
18:16:59|0.3041
18:17:00|0.3041
18:17:01|0.3046
18:17:02|0.3036
18:17:03|0.3036
18:17:05|0.3032
18:17:06|0.303
18:17:08|0.3038
18:17:09|0.3038
18:17:09|0.303
18:17:11|0.303
18:17:12|0.3033
18:17:12|0.3033
18:17:13|0.3033
18:17:14|0.3022
18:17:16|0.3029
18:17:17|0.3026
18:17:18|0.3026
18:17:19|0.3026
18:17:20|0.3026
18:17:21|0.3026
18:17:22|0.3006
18:17:23|0.3019
18:17:24|0.3007
18:17:25|0.3005
18:17:26|0.3005
18:17:27|0.3006
18:17:28|0.3013
18:17:29|0.3013
18:17:30|0.3005
18:17:31|0.3004
18:17:32|0.3006
18:17:33|0.3006
18:17:34|0.3019
18:17:35|0.3004
18:17:36|0.3014
18:17:37|0.3006
18:17:39|0.2992
18:17:39|0.3
18:17:40|0.3004
18:17:42|0.3
18:17:42|0.3
18:17:44|0.3
18:17:46|0.3
18:17:47|0.3
18:17:48|0.2993
18:17:48|0.2992
18:17:50|0.2992
18:17:51|0.2992
18:17:52|0.2992
18:17:54|0.2993
18:17:54|0.2993
18:17:55|0.2993
18:17:56|0.2993
18:17:58|0.2993
18:17:58|0.2993
18:18:00|0.2993
18:18:00|0.2993
18:18:01|0.2982
18:18:02|0.2985
18:18:03|0.2984
18:18:05|0.2975
18:18:06|0.2975
18:18:08|0.2975
18:18:09|0.2975
18:18:10|0.2968
18:18:11|0.2969
18:18:12|0.2969
18:18:13|0.2963
18:18:14|0.2963
18:18:15|0.2963
18:18:16|0.2954
18:18:17|0.2954
18:18:18|0.2936
18:18:19|0.2945
18:18:20|0.2935
18:18:21|0.2939
18:18:22|0.2939
18:18:23|0.2939
18:18:24|0.2939
18:18:25|0.2935
18:18:26|0.2935
18:18:27|0.2935
18:18:28|0.2945
18:18:29|0.2945
18:18:30|0.2942
18:18:31|0.2936
18:18:32|0.2945
18:18:33|0.2945
18:18:35|0.2945
18:18:35|0.2935
18:18:37|0.295
18:18:38|0.295
18:18:39|0.2949
18:18:41|0.2949
18:18:41|0.2949
18:18:42|0.2949
18:18:44|0.2971
18:18:46|0.2972
18:18:47|0.2983
18:18:48|0.2967
18:18:49|0.2978
18:18:50|0.2978
18:18:51|0.2978
18:18:52|0.2977
18:18:53|0.2984
18:18:55|0.298
18:18:56|0.298
18:18:57|0.2992
18:18:57|0.2992
18:18:59|0.3009
18:19:00|0.2996
18:19:01|0.3008
18:19:02|0.3009
18:19:03|0.3009
18:19:05|0.3004
18:19:06|0.3011
18:19:08|0.3003
18:19:09|0.2997
18:19:10|0.2997
18:19:11|0.2996
18:19:12|0.2989
18:19:14|0.2989
18:19:15|0.2989
18:19:15|0.2989
18:19:16|0.299
18:19:17|0.299
18:19:18|0.299
18:19:20|0.299
18:19:20|0.299
18:19:21|0.2994
18:19:23|0.2994
18:19:23|0.2994
18:19:25|0.2994
18:19:25|0.2994
18:19:26|0.2975
18:19:27|0.2975
18:19:28|0.2975
18:19:29|0.2983
18:19:31|0.2975
18:19:31|0.2975
18:19:32|0.2974
18:19:33|0.2961
18:19:34|0.2965
18:19:35|0.2963
18:19:36|0.2963
18:19:38|0.2958
18:19:38|0.2958
18:19:39|0.295
18:19:40|0.2967
18:19:41|0.2967
18:19:42|0.2951
18:19:43|0.2951
18:19:45|0.2951
18:19:46|0.2951
18:19:48|0.2951
18:19:49|0.2948
18:19:49|0.2955
18:19:50|0.2945
18:19:52|0.2933
18:19:53|0.2933
18:19:54|0.2933
18:19:55|0.293
18:19:56|0.2931
18:19:57|0.2931
18:19:58|0.2931
18:19:59|0.2936
18:20:00|0.293
18:20:01|0.2936
18:20:03|0.293
18:20:03|0.2935
18:20:04|0.2935
18:20:05|0.2935
18:20:07|0.2967
18:20:08|0.295
18:20:09|0.2973
18:20:10|0.2962
18:20:11|0.2962
18:20:13|0.2974
18:20:13|0.2974
18:20:14|0.2974
18:20:16|0.2993
18:20:16|0.2986
18:20:17|0.2986
18:20:18|0.2986
18:20:19|0.302
18:20:20|0.3025
18:20:21|0.3007
18:20:22|0.3009
18:20:24|0.3021
18:20:25|0.3013
18:20:26|0.3013
18:20:27|0.2933
18:20:28|0.2958
18:20:29|0.2949
18:20:30|0.2949
18:20:31|0.2949
18:20:32|0.2935
18:20:33|0.2957
18:20:34|0.2956
18:20:35|0.2956
18:20:37|0.2956
18:20:38|0.2956
18:20:38|0.2968
18:20:40|0.2968
18:20:41|0.2956
18:20:42|0.2956
18:20:43|0.2956
18:20:44|0.2955
18:20:45|0.2955
18:20:46|0.2957
18:20:48|0.2957
18:20:49|0.2956
18:20:50|0.2956
18:20:51|0.2956
18:20:52|0.296
18:20:54|0.2951
18:20:55|0.2954
18:20:56|0.2952
18:20:57|0.2952
18:20:58|0.2952
18:20:59|0.2952
18:21:00|0.295
18:21:01|0.295
18:21:02|0.295
18:21:03|0.2951
18:21:05|0.2954
18:21:06|0.2951
18:21:07|0.2951
18:21:08|0.2939
18:21:09|0.2939
18:21:10|0.2939
18:21:11|0.2939
18:21:12|0.2946
18:21:13|0.2938
18:21:14|0.2948
18:21:15|0.2952
18:21:16|0.2952
18:21:17|0.2945
18:21:18|0.2945
18:21:19|0.2945
18:21:20|0.2945
18:21:21|0.2945
18:21:22|0.294
18:21:23|0.294
18:21:24|0.2946
18:21:25|0.2946
18:21:26|0.2946
18:21:27|0.2939
18:21:28|0.2939
18:21:29|0.2939
18:21:30|0.2938
18:21:31|0.2938
18:21:32|0.2933
18:21:34|0.293
18:21:35|0.2934
18:21:35|0.2934
18:21:37|0.2934
18:21:38|0.2934
18:21:38|0.2934
18:21:40|0.2934
18:21:41|0.2934
18:21:42|0.2928
18:21:43|0.2932
18:21:44|0.2932
18:21:45|0.2932
18:21:46|0.2932
18:21:47|0.2932
18:21:49|0.293
18:21:50|0.2928
18:21:51|0.2928
18:21:53|0.2924
18:21:53|0.2924
18:21:55|0.2917
18:21:56|0.2917
18:21:57|0.2917
18:21:59|0.2909
18:21:59|0.2913
18:22:01|0.291
18:22:01|0.2912
18:22:02|0.2909
18:22:03|0.2934
18:22:04|0.2934
18:22:05|0.2934
18:22:07|0.2935
18:22:07|0.2927
18:22:09|0.2928
18:22:10|0.2928
18:22:12|0.294
18:22:12|0.2939
18:22:13|0.2918
18:22:15|0.2918
18:22:16|0.2918
18:22:17|0.2918
18:22:17|0.2924
18:22:18|0.2915
18:22:19|0.2921
18:22:21|0.2921
18:22:21|0.2921
18:22:22|0.292
18:22:23|0.2918
18:22:24|0.2918
18:22:26|0.2909
18:22:27|0.2914
18:22:27|0.2913
18:22:28|0.2913
18:22:29|0.2914
18:22:30|0.2914
18:22:31|0.2917
18:22:33|0.2907
18:22:34|0.2907
18:22:35|0.2907
18:22:36|0.2907
18:22:37|0.29
18:22:38|0.29
18:22:39|0.2892
18:22:40|0.2888
18:22:42|0.2888
18:22:43|0.2887
18:22:43|0.2888
18:22:45|0.2888
18:22:45|0.288
18:22:46|0.2881
18:22:48|0.2879
18:22:49|0.2882
18:22:50|0.2882
18:22:51|0.2881
18:22:53|0.2874
18:22:54|0.2875
18:22:54|0.2877
18:22:56|0.2874
18:22:57|0.2874
18:22:58|0.2865
18:23:00|0.2873
18:23:01|0.2864
18:23:01|0.2864
18:23:03|0.2864
18:23:03|0.2893
18:23:05|0.2893
18:23:05|0.2893
18:23:07|0.2893
18:23:08|0.289
18:23:09|0.2914
18:23:10|0.292
18:23:11|0.2912
18:23:12|0.2914
18:23:13|0.2914
18:23:14|0.2931
18:23:15|0.2934
18:23:16|0.2934
18:23:17|0.2934
18:23:18|0.2931
18:23:19|0.2931
18:23:21|0.2934
18:23:22|0.2934
18:23:22|0.2928
18:23:24|0.2927
18:23:24|0.2927
18:23:25|0.2927
18:23:27|0.2927
18:23:27|0.2927
18:23:29|0.2927
18:23:30|0.2927
18:23:31|0.2925
18:23:32|0.2925
18:23:33|0.2925
18:23:34|0.2925
18:23:34|0.2925
18:23:35|0.2925
18:23:36|0.2925
18:23:38|0.2925
18:23:39|0.2925
18:23:40|0.2925
18:23:41|0.292
18:23:42|0.2922
18:23:43|0.2923
18:23:44|0.2921
18:23:45|0.2921
18:23:46|0.2908
18:23:47|0.2908
18:23:48|0.2908
18:23:49|0.2908
18:23:50|0.2903
18:23:52|0.288
18:23:52|0.288
18:23:53|0.2884
18:23:54|0.2882
18:23:56|0.2881
18:23:57|0.2881
18:23:58|0.2876
18:23:59|0.2876
18:24:00|0.2873
18:24:01|0.2873
18:24:02|0.2874
18:24:03|0.2874
18:24:04|0.2874
18:24:05|0.2871
18:24:06|0.2871
18:24:07|0.2871
18:24:08|0.2871
18:24:10|0.288
18:24:11|0.288
18:24:12|0.2882
18:24:13|0.2882
18:24:14|0.2882
18:24:15|0.2882
18:24:16|0.2899
18:24:17|0.2897
18:24:18|0.2901
18:24:20|0.2891
18:24:21|0.2891
18:24:22|0.29
18:24:22|0.29
18:24:23|0.2906
18:24:24|0.2906
18:24:26|0.2915
18:24:26|0.2905
18:24:28|0.2905
18:24:28|0.2905
18:24:29|0.2905
18:24:30|0.2905
18:24:32|0.2915
18:24:33|0.2915
18:24:33|0.2914
18:24:34|0.2911
18:24:35|0.2911
18:24:37|0.2911
18:24:38|0.2911
18:24:39|0.2911
18:24:40|0.2911
18:24:42|0.2905
18:24:43|0.2905
18:24:44|0.2908
18:24:44|0.2908
18:24:45|0.2908
18:24:46|0.2908
18:24:47|0.2908
18:24:48|0.2908
18:24:50|0.2908
18:24:51|0.2911
18:24:53|0.2911
18:24:54|0.2911
18:24:54|0.2908
18:24:56|0.2908
18:24:57|0.2913
18:24:59|0.2913
18:25:00|0.2908
18:25:01|0.2908
18:25:03|0.2915
18:25:04|0.2915
18:25:05|0.2915
18:25:06|0.2921
18:25:08|0.2921
18:25:09|0.2921
18:25:09|0.2921
18:25:11|0.2921
18:25:12|0.2921
18:25:13|0.2921
18:25:14|0.2921
18:25:15|0.2923
18:25:16|0.2925
18:25:17|0.2925
18:25:18|0.2925
18:25:19|0.2927
18:25:20|0.2927
18:25:22|0.2927
18:25:22|0.2927
18:25:24|0.2927
18:25:25|0.2927
18:25:26|0.2928
18:25:27|0.293
18:25:27|0.293
18:25:29|0.293
18:25:30|0.293
18:25:30|0.293
18:25:31|0.2926
18:25:32|0.2926
18:25:33|0.293
18:25:35|0.293
18:25:35|0.2923
18:25:36|0.2921
18:25:37|0.2921
18:25:38|0.2921
18:25:40|0.2921
18:25:41|0.2921
18:25:42|0.2903
18:25:43|0.291
18:25:44|0.291
18:25:45|0.29
18:25:47|0.2887
18:25:47|0.2887
18:25:49|0.2886
18:25:50|0.2889
18:25:51|0.2889
18:25:52|0.2889
18:25:53|0.2886
18:25:55|0.2895
18:25:56|0.2895
18:25:57|0.2887
18:25:58|0.2893
18:25:59|0.2893
18:26:00|0.2884
18:26:01|0.2892
18:26:02|0.2903
18:26:03|0.2903
18:26:04|0.2891
18:26:05|0.2891
18:26:06|0.2899
18:26:07|0.2902
18:26:08|0.2902
18:26:09|0.2902
18:26:10|0.2902
18:26:11|0.2902
18:26:12|0.2893
18:26:13|0.2893
18:26:14|0.2893
18:26:15|0.2893
18:26:16|0.2893
18:26:17|0.2889
18:26:18|0.2889
18:26:19|0.2889
18:26:20|0.2895
18:26:21|0.2895
18:26:22|0.2895
18:26:23|0.2895
18:26:24|0.2893
18:26:25|0.2893
18:26:26|0.2893
18:26:27|0.2893
18:26:28|0.2893
18:26:29|0.2892
18:26:30|0.2892
18:26:31|0.2892
18:26:32|0.2892
18:26:33|0.2892
18:26:34|0.2886
18:26:35|0.2887
18:26:36|0.2887
18:26:37|0.2887
18:26:38|0.289
18:26:39|0.289
18:26:40|0.289
18:26:41|0.2888
18:26:42|0.2883
18:26:43|0.2874
18:26:45|0.2878
18:26:46|0.2879
18:26:47|0.2879
18:26:47|0.2872
18:26:48|0.2872
18:26:50|0.2878
18:26:50|0.2878
18:26:51|0.2878
18:26:53|0.2872
18:26:54|0.2872
18:26:55|0.2872
18:26:56|0.2877
18:26:57|0.2872
18:26:58|0.2872
18:26:59|0.2872
18:27:00|0.2872
18:27:01|0.2872
18:27:02|0.2868
18:27:03|0.2868
18:27:04|0.2868
18:27:05|0.2868
18:27:06|0.2868
18:27:07|0.2871
18:27:08|0.2871
18:27:09|0.2877
18:27:11|0.2868
18:27:11|0.2868
18:27:13|0.2883
18:27:14|0.2886
18:27:15|0.2889
18:27:16|0.2884
18:27:17|0.2886
18:27:18|0.2889
18:27:19|0.2892
18:27:20|0.2892
18:27:21|0.2892
18:27:22|0.2895
18:27:23|0.2895
18:27:25|0.2908
18:27:25|0.2905
18:27:27|0.2904
18:27:28|0.2905
18:27:29|0.2905
18:27:30|0.2905
18:27:31|0.2905
18:27:32|0.2902
18:27:33|0.2902
18:27:34|0.2911
18:27:35|0.2911
18:27:36|0.2911
18:27:37|0.2911
18:27:38|0.2905
18:27:39|0.2905
18:27:40|0.2905
18:27:41|0.2905
18:27:43|0.2905
18:27:43|0.291
18:27:45|0.2907
18:27:46|0.2907
18:27:47|0.2907
18:27:48|0.2916
18:27:49|0.2916
18:27:50|0.2916
18:27:51|0.2921
18:27:52|0.2917
18:27:53|0.2928
18:27:54|0.2922
18:27:55|0.2923
18:27:56|0.2924
18:27:58|0.2923
18:27:59|0.2925
18:28:01|0.2925
18:28:02|0.292
18:28:03|0.2925
18:28:04|0.2925
18:28:06|0.2924
18:28:07|0.2924
18:28:08|0.2924
18:28:08|0.2924
18:28:09|0.293
18:28:11|0.2923
18:28:11|0.2929
18:28:13|0.2929
18:28:14|0.2929
18:28:15|0.2929
18:28:15|0.2929
18:28:16|0.2923
18:28:17|0.2923
18:28:19|0.2923
18:28:19|0.2923
18:28:20|0.2923
18:28:22|0.2915
18:28:23|0.2926
18:28:23|0.2909
18:28:25|0.2911
18:28:25|0.2911
18:28:26|0.2911
18:28:28|0.2911
18:28:29|0.2911
18:28:30|0.2911
18:28:31|0.2911
18:28:32|0.2911
18:28:33|0.2911
18:28:34|0.2911
18:28:35|0.2911
18:28:36|0.2914
18:28:37|0.292
18:28:38|0.292
18:28:39|0.292
18:28:40|0.2925
18:28:41|0.2925
18:28:42|0.2885
18:28:43|0.2885
18:28:44|0.2889
18:28:45|0.2889
18:28:47|0.2889
18:28:47|0.2888
18:28:48|0.2888
18:28:49|0.2888
18:28:50|0.2888
18:28:51|0.2886
18:28:52|0.2885
18:28:53|0.2883
18:28:55|0.2885
18:28:57|0.2884
18:28:58|0.2884
18:28:59|0.2884
18:29:00|0.2892
18:29:01|0.2885
18:29:02|0.2894
18:29:03|0.2898
18:29:05|0.2898
18:29:06|0.2898
18:29:07|0.2898
18:29:08|0.2898
18:29:10|0.2898
18:29:10|0.2898
18:29:11|0.2898
18:29:12|0.2898
18:29:14|0.2898
18:29:15|0.2892
18:29:16|0.2892
18:29:17|0.2899
18:29:18|0.2899
18:29:19|0.29
18:29:20|0.29
18:29:21|0.29
18:29:22|0.29
18:29:23|0.2898
18:29:24|0.2901
18:29:25|0.2901
18:29:26|0.2901
18:29:27|0.2901
18:29:28|0.2901
18:29:30|0.2902
18:29:30|0.2902
18:29:32|0.2902
18:29:32|0.2902
18:29:33|0.2901
18:29:35|0.2906
18:29:36|0.2906
18:29:37|0.2906
18:29:38|0.2906
18:29:39|0.2906
18:29:40|0.2906
18:29:41|0.2906
18:29:42|0.2906
18:29:43|0.2903
18:29:44|0.2901
18:29:46|0.2901
18:29:47|0.2901
18:29:48|0.2901
18:29:49|0.2901
18:29:50|0.2901
18:29:51|0.2895
18:29:52|0.2891
18:29:53|0.2891
18:29:54|0.2891
18:29:56|0.289
18:29:57|0.289
18:29:58|0.289
18:29:59|0.289
18:30:00|0.289
18:30:01|0.2894
18:30:03|0.2894
18:30:04|0.2895
18:30:05|0.2895
18:30:06|0.2895
18:30:08|0.2895
18:30:09|0.2895
18:30:09|0.2895
18:30:11|0.2895
18:30:11|0.2895
18:30:12|0.2895
18:30:14|0.2895
18:30:15|0.2895
18:30:16|0.2895
18:30:17|0.2901
18:30:18|0.2901
18:30:19|0.2901
18:30:20|0.2901
18:30:21|0.2901
18:30:22|0.2902
18:30:23|0.2906
18:30:24|0.2913
18:30:25|0.2909
18:30:26|0.2917
18:30:27|0.2919
18:30:28|0.2919
18:30:29|0.292
18:30:30|0.2918
18:30:31|0.2918
18:30:33|0.2918
18:30:33|0.2927
18:30:35|0.2927
18:30:35|0.2927
18:30:37|0.2938
18:30:38|0.2938
18:30:39|0.2938
18:30:39|0.2941
18:30:41|0.2939
18:30:42|0.2937
18:30:44|0.2944
18:30:45|0.2944
18:30:45|0.2947
18:30:47|0.294
18:30:48|0.2941
18:30:49|0.2941
18:30:50|0.2946
18:30:51|0.2919
18:30:52|0.295
18:30:53|0.295
18:30:54|0.2946
18:30:55|0.2946
18:30:56|0.2934
18:30:58|0.2935
18:30:59|0.2935
18:31:00|0.2935
18:31:02|0.293
18:31:02|0.293
18:31:04|0.2929
18:31:05|0.2929
18:31:07|0.2929
18:31:08|0.2929
18:31:08|0.2923
18:31:09|0.2923
18:31:10|0.2923
18:31:12|0.2921
18:31:13|0.2915
18:31:14|0.292
18:31:16|0.2919
18:31:17|0.2919
18:31:18|0.2919
18:31:19|0.2919
18:31:20|0.2912
18:31:21|0.2913
18:31:22|0.2906
18:31:23|0.2906
18:31:24|0.2906
18:31:25|0.2911
18:31:26|0.2911
18:31:28|0.2911
18:31:28|0.2911
18:31:29|0.2907
18:31:31|0.2907
18:31:31|0.2907
18:31:33|0.2907
18:31:34|0.2907
18:31:35|0.2907
18:31:36|0.2907
18:31:37|0.2907
18:31:38|0.2907
18:31:39|0.2889
18:31:40|0.2885
18:31:41|0.2884
18:31:41|0.2879
18:31:43|0.2865
18:31:44|0.2865
18:31:45|0.2865
18:31:46|0.2868
18:31:47|0.2869
18:31:48|0.2869
18:31:49|0.2869
18:31:50|0.2872
18:31:51|0.2879
18:31:52|0.2876
18:31:53|0.2872
18:31:54|0.2872
18:31:55|0.2872
18:31:57|0.2872
18:31:58|0.2876
18:31:59|0.2876
18:32:00|0.2871
18:32:02|0.2871
18:32:03|0.2874
18:32:04|0.2872
18:32:05|0.2872
18:32:06|0.2872
18:32:08|0.2872
18:32:09|0.2872
18:32:10|0.2872
18:32:12|0.2872
18:32:13|0.2872
18:32:14|0.2872
18:32:15|0.2871
18:32:16|0.2871
18:32:17|0.2872
18:32:18|0.2872
18:32:19|0.2872
18:32:20|0.2872
18:32:21|0.2872
18:32:22|0.2884
18:32:23|0.2884
18:32:24|0.2879
18:32:25|0.2879
18:32:26|0.2874
18:32:27|0.2874
18:32:28|0.2875
18:32:29|0.2875
18:32:30|0.2881
18:32:31|0.2884
18:32:32|0.2884
18:32:33|0.2884
18:32:34|0.2884
18:32:35|0.2884
18:32:36|0.2884
18:32:37|0.2884
18:32:38|0.2884
18:32:39|0.2884
18:32:40|0.2884
18:32:41|0.2884
18:32:43|0.2884
18:32:44|0.2884
18:32:45|0.2884
18:32:45|0.2884
18:32:47|0.2884
18:32:48|0.2884
18:32:49|0.2884
18:32:50|0.288
18:32:51|0.288
18:32:52|0.288
18:32:52|0.288
18:32:53|0.2882
18:32:55|0.2882
18:32:55|0.2872
18:32:57|0.2872
18:32:57|0.2878
18:33:00|0.2878
18:33:01|0.2878
18:33:02|0.287
18:33:03|0.2866
18:33:04|0.2865
18:33:05|0.2865
18:33:06|0.2865
18:33:07|0.2866
18:33:09|0.2865
18:33:11|0.287
18:33:12|0.2874
18:33:13|0.2874
18:33:14|0.2874
18:33:15|0.2874
18:33:17|0.2871
18:33:17|0.2871
18:33:18|0.2871
18:33:19|0.2869
18:33:20|0.2869
18:33:22|0.2867
18:33:24|0.2871
18:33:24|0.2871
18:33:25|0.2871
18:33:26|0.2871
18:33:27|0.2871
18:33:28|0.2871
18:33:29|0.2871
18:33:30|0.2871
18:33:31|0.2871
18:33:32|0.2871
18:33:34|0.2871
18:33:35|0.287
18:33:36|0.287
18:33:36|0.287
18:33:38|0.287
18:33:38|0.2862
18:33:40|0.2865
18:33:41|0.286
18:33:41|0.2855
18:33:43|0.2845
18:33:44|0.2851
18:33:46|0.2831
18:33:46|0.2831
18:33:47|0.2822
18:33:48|0.2834
18:33:49|0.283
18:33:51|0.2802
18:33:52|0.2811
18:33:52|0.281
18:33:55|0.28
18:33:56|0.28
18:33:57|0.28
18:33:58|0.2805
18:33:59|0.2806
18:33:59|0.2819
18:34:01|0.2815
18:34:03|0.2841
18:34:03|0.2842
18:34:05|0.2844
18:34:06|0.2844
18:34:07|0.2843
18:34:08|0.2852
18:34:10|0.2846
18:34:10|0.2846
18:34:11|0.284
18:34:12|0.284
18:34:14|0.2853
18:34:15|0.2853
18:34:16|0.2853
18:34:18|0.2853
18:34:18|0.2853
18:34:19|0.2863
18:34:20|0.2853
18:34:21|0.2855
18:34:22|0.2855
18:34:23|0.2855
18:34:24|0.2865
18:34:25|0.2865
18:34:26|0.2865
18:34:27|0.2857
18:34:28|0.2856
18:34:29|0.2857
18:34:30|0.2855
18:34:31|0.2856
18:34:32|0.2853
18:34:33|0.286
18:34:34|0.2865
18:34:36|0.2865
18:34:36|0.2865
18:34:37|0.2865
18:34:39|0.2871
18:34:39|0.2867
18:34:41|0.2865
18:34:42|0.2865
18:34:43|0.2866
18:34:44|0.2865
18:34:44|0.2865
18:34:45|0.2865
18:34:47|0.2873
18:34:48|0.2873
18:34:49|0.2873
18:34:49|0.2859
18:34:51|0.2866
18:34:51|0.2866
18:34:52|0.2866
18:34:54|0.2867
18:34:54|0.2867
18:34:56|0.2864
18:34:57|0.2862
18:34:58|0.287
18:34:59|0.2871
18:35:00|0.2871
18:35:01|0.2867
18:35:03|0.2867
18:35:04|0.2867
18:35:06|0.2876
18:35:06|0.2876
18:35:07|0.2876
18:35:08|0.287
18:35:09|0.287
18:35:10|0.287
18:35:12|0.287
18:35:13|0.2875
18:35:14|0.2874
18:35:15|0.2874
18:35:15|0.2874
18:35:17|0.2874
18:35:19|0.2885
18:35:19|0.2884
18:35:20|0.2882
18:35:22|0.2882
18:35:23|0.289
18:35:24|0.289
18:35:25|0.2898
18:35:26|0.2898
18:35:27|0.2896
18:35:28|0.2897
18:35:29|0.2897
18:35:30|0.2899
18:35:31|0.2899
18:35:32|0.289
18:35:33|0.289
18:35:35|0.2898
18:35:35|0.2898
18:35:36|0.2898
18:35:37|0.2904
18:35:38|0.2904
18:35:39|0.2904
18:35:40|0.2896
18:35:41|0.2896
18:35:42|0.2896
18:35:43|0.2892
18:35:45|0.2893
18:35:45|0.2893
18:35:47|0.2887
18:35:49|0.2894
18:35:49|0.2894
18:35:50|0.2894
18:35:51|0.289
18:35:52|0.2889
18:35:53|0.2889
18:35:54|0.2889
18:35:55|0.2888
18:35:56|0.2888
18:35:57|0.288
18:35:58|0.288
18:35:59|0.288
18:36:00|0.2881
18:36:02|0.2881
18:36:03|0.2878
18:36:04|0.2878
18:36:06|0.2878
18:36:06|0.2886
18:36:07|0.2886
18:36:08|0.2886
18:36:09|0.2886
18:36:10|0.2886
18:36:11|0.2886
18:36:12|0.2886
18:36:13|0.2881
18:36:15|0.2881
18:36:16|0.2881
18:36:17|0.2886
18:36:18|0.2884
18:36:19|0.2885
18:36:20|0.2885
18:36:20|0.2889
18:36:22|0.2897
18:36:23|0.2897
18:36:24|0.2897
18:36:25|0.2897
18:36:26|0.2897
18:36:27|0.2897
18:36:28|0.2896
18:36:29|0.2896
18:36:29|0.2896
18:36:30|0.2896
18:36:32|0.2896
18:36:33|0.2896
18:36:34|0.2896
18:36:34|0.2896
18:36:36|0.2897
18:36:38|0.2897
18:36:38|0.2896
18:36:39|0.2896
18:36:40|0.2902
18:36:41|0.2902
18:36:42|0.2897
18:36:43|0.2897
18:36:44|0.2902
18:36:46|0.2902
18:36:47|0.2902
18:36:48|0.2896
18:36:50|0.2896
18:36:50|0.2896
18:36:51|0.2896
18:36:52|0.2896
18:36:53|0.2896
18:36:54|0.2896
18:36:55|0.2896
18:36:56|0.2893
18:36:57|0.2894
18:36:58|0.2894
18:36:59|0.2894
18:37:00|0.2898
18:37:01|0.2898
18:37:03|0.2903
18:37:04|0.2908
18:37:05|0.2907
18:37:06|0.2907
18:37:07|0.2908
18:37:08|0.2908
18:37:09|0.2915
18:37:10|0.2915
18:37:11|0.2915
18:37:12|0.2914
18:37:12|0.2914
18:37:14|0.2914
18:37:15|0.2914
18:37:15|0.2915
18:37:17|0.2897
18:37:18|0.2897
18:37:19|0.2904
18:37:21|0.2914
18:37:21|0.2913
18:37:22|0.2914
18:37:24|0.2915
18:37:25|0.2915
18:37:26|0.2919
18:37:26|0.292
18:37:28|0.292
18:37:29|0.292
18:37:30|0.2919
18:37:31|0.2919
18:37:31|0.2918
18:37:33|0.2918
18:37:34|0.2915
18:37:35|0.2918
18:37:36|0.2918
18:37:38|0.2918
18:37:38|0.2919
18:37:39|0.2918
18:37:40|0.2919
18:37:41|0.2918
18:37:42|0.2918
18:37:43|0.292
18:37:44|0.2916
18:37:45|0.2916
18:37:46|0.292
18:37:47|0.292
18:37:48|0.292
18:37:49|0.292
18:37:50|0.292
18:37:52|0.292
18:37:53|0.2926
18:37:54|0.2926
18:37:55|0.2926
18:37:57|0.2926
18:37:57|0.2927
18:37:58|0.2924
18:38:00|0.2924
18:38:01|0.2924
18:38:02|0.2924
18:38:03|0.2932
18:38:05|0.2932
18:38:05|0.2935
18:38:06|0.294
18:38:08|0.294
18:38:10|0.2935
18:38:11|0.2935
18:38:12|0.294
18:38:13|0.2945
18:38:13|0.295
18:38:14|0.2945
18:38:17|0.2945
18:38:17|0.2945
18:38:18|0.2945
18:38:19|0.2946
18:38:20|0.2956
18:38:21|0.2952
18:38:22|0.2953
18:38:23|0.2956
18:38:24|0.294
18:38:25|0.2939
18:38:26|0.2939
18:38:27|0.2934
18:38:28|0.2944
18:38:29|0.2944
18:38:30|0.2944
18:38:31|0.2944
18:38:33|0.2944
18:38:34|0.2943
18:38:34|0.2946
18:38:36|0.2946
18:38:37|0.2946
18:38:38|0.2946
18:38:39|0.2943
18:38:40|0.2947
18:38:41|0.2947
18:38:42|0.2935
18:38:43|0.2935
18:38:44|0.2931
18:38:45|0.2931
18:38:45|0.2936
18:38:47|0.293
18:38:47|0.2933
18:38:48|0.2936
18:38:49|0.294
18:38:50|0.294
18:38:52|0.2944
18:38:53|0.2944
18:38:54|0.2944
18:38:55|0.2944
18:38:55|0.2956
18:38:57|0.2966
18:38:58|0.2964
18:38:59|0.2945
18:38:59|0.298
18:39:01|0.2969
18:39:01|0.297
18:39:03|0.2972
18:39:04|0.2974
18:39:06|0.2982
18:39:07|0.2972
18:39:08|0.2978
18:39:08|0.2975
18:39:10|0.2973
18:39:12|0.2966
18:39:12|0.296
18:39:14|0.2963
18:39:15|0.2975
18:39:16|0.2971
18:39:17|0.2973
18:39:18|0.2973
18:39:19|0.2973
18:39:20|0.2973
18:39:21|0.298
18:39:21|0.298
18:39:22|0.2982
18:39:24|0.2988
18:39:25|0.2991
18:39:26|0.2988
18:39:26|0.2994
18:39:27|0.2994
18:39:30|0.3
18:39:30|0.3
18:39:31|0.3003
18:39:32|0.3002
18:39:33|0.3002
18:39:34|0.298
18:39:35|0.298
18:39:36|0.2997
18:39:37|0.2994
18:39:38|0.2997
18:39:39|0.2997
18:39:40|0.2997
18:39:41|0.2996
18:39:42|0.2992
18:39:43|0.2994
18:39:44|0.2994
18:39:45|0.2993
18:39:46|0.2993
18:39:47|0.2993
18:39:48|0.2994
18:39:49|0.2994
18:39:51|0.2982
18:39:51|0.2982
18:39:53|0.2983
18:39:53|0.2974
18:39:55|0.2974
18:39:56|0.2961
18:39:56|0.2961
18:39:57|0.2961
18:39:59|0.2955
18:39:59|0.2935
18:40:00|0.2953
18:40:03|0.2956
18:40:03|0.2956
18:40:04|0.2953
18:40:06|0.2949
18:40:07|0.2949
18:40:08|0.2949
18:40:09|0.2949
18:40:10|0.2937
18:40:11|0.2935
18:40:12|0.2941
18:40:13|0.2926
18:40:15|0.2927
18:40:15|0.2915
18:40:16|0.2912
18:40:17|0.2906
18:40:18|0.2906
18:40:19|0.2906
18:40:20|0.2912
18:40:21|0.2912
18:40:22|0.2913
18:40:23|0.2914
18:40:24|0.2923
18:40:25|0.292
18:40:26|0.2921
18:40:27|0.2915
18:40:28|0.2915
18:40:29|0.2915
18:40:30|0.2915
18:40:31|0.2926
18:40:32|0.2926
18:40:34|0.292
18:40:34|0.292
18:40:35|0.292
18:40:36|0.2915
18:40:38|0.2915
18:40:40|0.2915
18:40:41|0.2915
18:40:42|0.2915
18:40:42|0.2915
18:40:43|0.2915
18:40:45|0.2914
18:40:46|0.2913
18:40:47|0.2897
18:40:47|0.2887
18:40:49|0.2887
18:40:50|0.2891
18:40:52|0.2891
18:40:52|0.29
18:40:53|0.2886
18:40:54|0.2886
18:40:55|0.2892
18:40:56|0.2886
18:40:57|0.2892
18:40:59|0.2891
18:40:59|0.2893
18:41:01|0.2893
18:41:01|0.2893
18:41:03|0.2893
18:41:04|0.2902
18:41:04|0.2902
18:41:06|0.2902
18:41:08|0.2917
18:41:09|0.2918
18:41:11|0.2911
18:41:12|0.2911
18:41:12|0.2907
18:41:15|0.2905
18:41:15|0.2905
18:41:17|0.2912
18:41:18|0.2912
18:41:20|0.2912
18:41:20|0.2912
18:41:21|0.2912
18:41:23|0.2912
18:41:23|0.2916
18:41:25|0.2921
18:41:26|0.2925
18:41:27|0.2925
18:41:28|0.2927
18:41:29|0.2927
18:41:30|0.2927
18:41:31|0.2931
18:41:32|0.294
18:41:33|0.294
18:41:34|0.2941
18:41:35|0.2946
18:41:36|0.2946
18:41:37|0.2946
18:41:38|0.2938
18:41:39|0.2938
18:41:40|0.294
18:41:41|0.294
18:41:42|0.294
18:41:43|0.294
18:41:44|0.294
18:41:45|0.294
18:41:46|0.2942
18:41:47|0.2926
18:41:48|0.2939
18:41:49|0.2939
18:41:51|0.2949
18:41:51|0.2953
18:41:52|0.2953
18:41:53|0.295
18:41:55|0.2954
18:41:57|0.2961
18:41:57|0.2965
18:41:58|0.2956
18:41:59|0.2956
18:42:00|0.2956
18:42:01|0.2956
18:42:02|0.2966
18:42:03|0.2966
18:42:05|0.2975
18:42:06|0.2975
18:42:07|0.2969
18:42:08|0.2975
18:42:10|0.2975
18:42:11|0.2975
18:42:13|0.297
18:42:13|0.297
18:42:14|0.2969
18:42:16|0.2969
18:42:17|0.2969
18:42:17|0.2969
18:42:19|0.2969
18:42:19|0.2971
18:42:20|0.2971
18:42:21|0.2971
18:42:23|0.2975
18:42:24|0.2979
18:42:25|0.2985
18:42:26|0.2985
18:42:27|0.2992
18:42:28|0.2992
18:42:30|0.2987
18:42:30|0.2987
18:42:32|0.2992
18:42:33|0.2986
18:42:34|0.2993
18:42:35|0.299
18:42:37|0.2992
18:42:38|0.2992
18:42:39|0.2972
18:42:40|0.2972
18:42:41|0.298
18:42:42|0.2964
18:42:43|0.2972
18:42:44|0.2962
18:42:46|0.2978
18:42:47|0.2978
18:42:47|0.2978
18:42:49|0.2973
18:42:50|0.2977
18:42:52|0.2977
18:42:52|0.297
18:42:53|0.297
18:42:56|0.2977
18:42:56|0.2962
18:42:57|0.2973
18:42:58|0.2973
18:42:59|0.2973
18:43:00|0.2973
18:43:01|0.2973
18:43:02|0.2961
18:43:03|0.2961
18:43:05|0.2956
18:43:06|0.2956
18:43:07|0.2957
18:43:08|0.2955
18:43:10|0.2953
18:43:11|0.2967
18:43:13|0.2967
18:43:13|0.2967
18:43:14|0.2967
18:43:15|0.2964
18:43:17|0.2963
18:43:19|0.2977
18:43:19|0.2982
18:43:21|0.2982
18:43:22|0.2979
18:43:23|0.298
18:43:24|0.298
18:43:25|0.2982
18:43:26|0.2979
18:43:27|0.2979
18:43:29|0.298
18:43:29|0.298
18:43:30|0.298
18:43:32|0.2978
18:43:33|0.2978
18:43:34|0.2978
18:43:35|0.2978
18:43:36|0.2978
18:43:37|0.2978
18:43:38|0.2988
18:43:39|0.2988
18:43:41|0.299
18:43:42|0.299
18:43:42|0.2993
18:43:43|0.2993
18:43:44|0.2987
18:43:46|0.298
18:43:47|0.2968
18:43:47|0.2967
18:43:48|0.2967
18:43:49|0.2988
18:43:51|0.2974
18:43:52|0.2974
18:43:53|0.2974
18:43:54|0.2964
18:43:55|0.2964
18:43:56|0.2964
18:43:58|0.297
18:43:58|0.2964
18:44:00|0.2965
18:44:01|0.2956
18:44:02|0.2958
18:44:04|0.294
18:44:05|0.295
18:44:06|0.2946
18:44:07|0.2946
18:44:08|0.295
18:44:09|0.2955
18:44:11|0.2962
18:44:11|0.2959
18:44:13|0.2959
18:44:14|0.2959
18:44:15|0.2959
18:44:15|0.2959
18:44:16|0.2959
18:44:18|0.297
18:44:19|0.2962
18:44:19|0.2962
18:44:20|0.297
18:44:22|0.297
18:44:23|0.2969
18:44:24|0.2969
18:44:24|0.2969
18:44:26|0.297
18:44:27|0.297
18:44:28|0.2977
18:44:29|0.2968
18:44:30|0.2968
18:44:31|0.2968
18:44:32|0.2968
18:44:33|0.2971
18:44:34|0.2973
18:44:35|0.2973
18:44:36|0.2973
18:44:37|0.2974
18:44:38|0.2979
18:44:39|0.298
18:44:40|0.298
18:44:41|0.298
18:44:42|0.298
18:44:43|0.2975
18:44:44|0.2975
18:44:45|0.298
18:44:46|0.2982
18:44:47|0.2987
18:44:48|0.2987
18:44:49|0.2987
18:44:50|0.2968
18:44:52|0.2968
18:44:52|0.2968
18:44:53|0.2969
18:44:55|0.2975
18:44:56|0.2975
18:44:56|0.2975
18:44:57|0.2975
18:44:58|0.2977
18:44:59|0.2964
18:45:01|0.2964
18:45:01|0.2964
18:45:03|0.2968
18:45:04|0.2968
18:45:05|0.2964
18:45:06|0.2973
18:45:08|0.2971
18:45:09|0.2966
18:45:09|0.2958
18:45:10|0.2968
18:45:12|0.2954
18:45:13|0.295
18:45:14|0.2945
18:45:15|0.2945
18:45:16|0.2945
18:45:17|0.2935
18:45:18|0.2947
18:45:19|0.2951
18:45:21|0.2935
18:45:21|0.293
18:45:22|0.2938
18:45:24|0.2937
18:45:25|0.2933
18:45:26|0.2934
18:45:28|0.2934
18:45:28|0.2934
18:45:30|0.2934
18:45:31|0.2934
18:45:32|0.2933
18:45:33|0.2933
18:45:34|0.2932
18:45:35|0.2933
18:45:36|0.2933
18:45:37|0.2934
18:45:38|0.2934
18:45:39|0.2934
18:45:40|0.2934
18:45:41|0.2934
18:45:42|0.2933
18:45:43|0.2932
18:45:44|0.2927
18:45:45|0.2928
18:45:46|0.2926
18:45:47|0.2926
18:45:48|0.2927
18:45:49|0.2915
18:45:50|0.2923
18:45:51|0.2923
18:45:52|0.2913
18:45:53|0.2913
18:45:54|0.2912
18:45:55|0.291
18:45:56|0.2899
18:45:58|0.2887
18:45:58|0.2886
18:45:59|0.2885
18:46:00|0.2885
18:46:02|0.2885
18:46:02|0.2873
18:46:04|0.288
18:46:06|0.2868
18:46:07|0.2868
18:46:07|0.2858
18:46:08|0.285
18:46:10|0.2858
18:46:10|0.2853
18:46:12|0.2854
18:46:13|0.2867
18:46:15|0.2862
18:46:15|0.286
18:46:16|0.2877
18:46:18|0.2877
18:46:19|0.2877
18:46:19|0.2886
18:46:21|0.289
18:46:21|0.2896
18:46:22|0.2897
18:46:24|0.2911
18:46:24|0.2911
18:46:25|0.2932
18:46:27|0.2932
18:46:28|0.2921
18:46:28|0.2938
18:46:30|0.2936
18:46:30|0.2948
18:46:31|0.2949
18:46:32|0.2944
18:46:33|0.2948
18:46:34|0.2943
18:46:35|0.2943
18:46:36|0.2939
18:46:38|0.2933
18:46:39|0.2932
18:46:39|0.2932
18:46:41|0.2932
18:46:41|0.293
18:46:43|0.2926
18:46:44|0.2926
18:46:45|0.2919
18:46:46|0.2919
18:46:47|0.2919
18:46:48|0.2919
18:46:49|0.2921
18:46:50|0.2921
18:46:51|0.2921
18:46:52|0.2901
18:46:53|0.2901
18:46:54|0.2901
18:46:55|0.2909
18:46:56|0.2886
18:46:57|0.2896
18:46:58|0.2892
18:46:59|0.2892
18:47:00|0.289
18:47:01|0.2858
18:47:02|0.2877
18:47:03|0.2877
18:47:04|0.2868
18:47:05|0.2866
18:47:06|0.2875
18:47:07|0.2877
18:47:08|0.2876
18:47:09|0.2876
18:47:10|0.2878
18:47:11|0.2878
18:47:12|0.2878
18:47:14|0.2876
18:47:14|0.2871
18:47:16|0.2873
18:47:17|0.2873
18:47:18|0.2866
18:47:19|0.2873
18:47:21|0.2873
18:47:22|0.2874
18:47:23|0.2879
18:47:24|0.2879
18:47:25|0.2873
18:47:26|0.2873
18:47:27|0.2873
18:47:29|0.2868
18:47:29|0.2868
18:47:30|0.2868
18:47:32|0.2868
18:47:32|0.2868
18:47:33|0.2868
18:47:34|0.2861
18:47:35|0.2861
18:47:36|0.2861
18:47:37|0.2858
18:47:38|0.2858
18:47:40|0.2863
18:47:41|0.2863
18:47:42|0.2858
18:47:43|0.2858
18:47:44|0.2862
18:47:45|0.2862
18:47:46|0.2862
18:47:47|0.2862
18:47:48|0.2862
18:47:49|0.2862
18:47:50|0.2862
18:47:51|0.2862
18:47:52|0.2862
18:47:53|0.2862
18:47:54|0.2862
18:47:55|0.2868
18:47:56|0.2867
18:47:57|0.2867
18:47:58|0.2867
18:48:00|0.2863
18:48:01|0.2863
18:48:02|0.2863
18:48:03|0.2868
18:48:05|0.2869
18:48:06|0.2869
18:48:08|0.2869
18:48:09|0.2868
18:48:09|0.2868
18:48:10|0.2872
18:48:11|0.2872
18:48:13|0.2872
18:48:14|0.2872
18:48:15|0.2872
18:48:16|0.2868
18:48:18|0.2868
18:48:19|0.2871
18:48:20|0.2871
18:48:21|0.2874
18:48:22|0.2874
18:48:23|0.2874
18:48:24|0.2874
18:48:25|0.2874
18:48:26|0.2874
18:48:27|0.2874
18:48:28|0.2874
18:48:29|0.2874
18:48:30|0.2874
18:48:31|0.287
18:48:32|0.2862
18:48:33|0.2862
18:48:34|0.2862
18:48:35|0.2862
18:48:36|0.2861
18:48:37|0.286
18:48:38|0.2857
18:48:39|0.2857
18:48:40|0.2863
18:48:41|0.2863
18:48:42|0.2863
18:48:43|0.2852
18:48:44|0.2852
18:48:45|0.2848
18:48:46|0.2848
18:48:47|0.2856
18:48:48|0.2848
18:48:49|0.285
18:48:50|0.2847
18:48:52|0.2832
18:48:53|0.2832
18:48:53|0.2837
18:48:55|0.2836
18:48:55|0.2834
18:48:57|0.2835
18:48:57|0.2833
18:48:59|0.2832
18:49:00|0.2832
18:49:01|0.2832
18:49:02|0.2831
18:49:03|0.2825
18:49:04|0.2825
18:49:05|0.2832
18:49:07|0.2847
18:49:08|0.2847
18:49:08|0.2847
18:49:10|0.2847
18:49:10|0.286
18:49:12|0.286
18:49:12|0.2862
18:49:13|0.2856
18:49:15|0.2862
18:49:16|0.2862
18:49:18|0.2856
18:49:19|0.2862
18:49:20|0.2862
18:49:20|0.2862
18:49:21|0.2857
18:49:23|0.2857
18:49:24|0.2857
18:49:25|0.285
18:49:25|0.285
18:49:26|0.285
18:49:27|0.285
18:49:28|0.285
18:49:29|0.285
18:49:30|0.2843
18:49:32|0.2834
18:49:33|0.2834
18:49:35|0.2834
18:49:36|0.2834
18:49:36|0.2838
18:49:37|0.2838
18:49:38|0.2838
18:49:40|0.2838
18:49:41|0.2838
18:49:42|0.2847
18:49:42|0.285
18:49:43|0.285
18:49:44|0.2864
18:49:45|0.2855
18:49:47|0.2864
18:49:48|0.2864
18:49:50|0.2855
18:49:51|0.2878
18:49:52|0.2899
18:49:52|0.2894
18:49:54|0.29
18:49:56|0.29
18:49:57|0.29
18:49:58|0.2898
18:49:59|0.2896
18:50:00|0.2858
18:50:01|0.2854
18:50:03|0.2871
18:50:03|0.2873
18:50:04|0.2873
18:50:05|0.2872
18:50:06|0.2873
18:50:07|0.2873
18:50:09|0.2873
18:50:09|0.2873
18:50:10|0.2873
18:50:11|0.2868
18:50:12|0.2868
18:50:13|0.2868
18:50:14|0.2868
18:50:16|0.2873
18:50:18|0.2873
18:50:19|0.2873
18:50:20|0.2871
18:50:21|0.2871
18:50:22|0.2857
18:50:23|0.285
18:50:25|0.285
18:50:26|0.2854
18:50:26|0.2854
18:50:27|0.2854
18:50:28|0.2853
18:50:30|0.2853
18:50:31|0.2853
18:50:32|0.2853
18:50:33|0.2853
18:50:34|0.2853
18:50:34|0.2864
18:50:36|0.2864
18:50:37|0.2864
18:50:38|0.2864
18:50:39|0.2869
18:50:40|0.2869
18:50:41|0.2869
18:50:42|0.287
18:50:43|0.287
18:50:44|0.2869
18:50:45|0.2869
18:50:46|0.2869
18:50:47|0.2869
18:50:48|0.2869
18:50:49|0.2869
18:50:50|0.2869
18:50:51|0.2869
18:50:52|0.2869
18:50:53|0.2869
18:50:54|0.2869
18:50:55|0.2861
18:50:56|0.2861
18:50:57|0.2861
18:50:58|0.2861
18:50:59|0.2861
18:51:00|0.2862
18:51:01|0.2862
18:51:02|0.2862
18:51:03|0.2862
18:51:05|0.2862
18:51:05|0.2864
18:51:06|0.2864
18:51:07|0.2864
18:51:09|0.2864
18:51:10|0.2864
18:51:10|0.2864
18:51:12|0.2864
18:51:13|0.2864
18:51:14|0.2864
18:51:15|0.2864
18:51:16|0.2877
18:51:18|0.2877
18:51:19|0.2877
18:51:20|0.2877
18:51:20|0.2871
18:51:21|0.2877
18:51:24|0.2884
18:51:24|0.2884
18:51:25|0.2885
18:51:27|0.2891
18:51:28|0.2891
18:51:28|0.2892
18:51:30|0.2892
18:51:31|0.2892
18:51:32|0.2888
18:51:32|0.2887
18:51:35|0.2885
18:51:35|0.2885
18:51:36|0.2883
18:51:37|0.2883
18:51:38|0.2883
18:51:40|0.2892
18:51:42|0.2911
18:51:42|0.2915
18:51:43|0.2913
18:51:44|0.2913
18:51:45|0.2913
18:51:46|0.2913
18:51:47|0.2913
18:51:48|0.2913
18:51:49|0.2913
18:51:50|0.2913
18:51:51|0.2912
18:51:52|0.2912
18:51:53|0.2913
18:51:54|0.2913
18:51:55|0.2913
18:51:56|0.2913
18:51:57|0.2913
18:51:59|0.2912
18:52:00|0.2913
18:52:01|0.2913
18:52:02|0.2919
18:52:04|0.2925
18:52:04|0.2925
18:52:05|0.2925
18:52:06|0.2925
18:52:08|0.293
18:52:09|0.293
18:52:10|0.2923
18:52:11|0.2932
18:52:11|0.2935
18:52:13|0.293
18:52:15|0.2928
18:52:15|0.2928
18:52:16|0.2928
18:52:18|0.2936
18:52:19|0.2927
18:52:21|0.2928
18:52:21|0.2928
18:52:22|0.2928
18:52:24|0.2928
18:52:24|0.2928
18:52:25|0.2928
18:52:26|0.2928
18:52:27|0.2928
18:52:28|0.2928
18:52:29|0.293
18:52:30|0.2928
18:52:31|0.2923
18:52:33|0.2923
18:52:34|0.2923
18:52:35|0.2923
18:52:36|0.2923
18:52:36|0.2923
18:52:38|0.2924
18:52:39|0.2916
18:52:39|0.2915
18:52:40|0.2915
18:52:42|0.2915
18:52:43|0.2915
18:52:45|0.2915
18:52:45|0.2916
18:52:46|0.2916
18:52:47|0.2916
18:52:48|0.2916
18:52:49|0.2921
18:52:50|0.2921
18:52:51|0.2921
18:52:52|0.2925
18:52:54|0.2925
18:52:55|0.2929
18:52:56|0.2929
18:52:57|0.2929
18:52:57|0.2921
18:52:59|0.2921
18:52:59|0.2918
18:53:00|0.2918
18:53:01|0.2925
18:53:03|0.2935
18:53:04|0.2935
18:53:05|0.2935
18:53:07|0.2931
18:53:07|0.2931
18:53:09|0.293
18:53:11|0.293
18:53:11|0.2932
18:53:12|0.2932
18:53:13|0.2932
18:53:14|0.2933
18:53:16|0.2928
18:53:17|0.2919
18:53:18|0.2919
18:53:20|0.2926
18:53:21|0.2926
18:53:22|0.2926
18:53:22|0.2926
18:53:23|0.2926
18:53:25|0.2926
18:53:26|0.2928
18:53:27|0.2944
18:53:28|0.2932
18:53:28|0.2929
18:53:29|0.2929
18:53:31|0.2929
18:53:32|0.2929
18:53:33|0.2929
18:53:35|0.2938
18:53:35|0.2938
18:53:36|0.2938
18:53:37|0.2929
18:53:38|0.2929
18:53:39|0.2929
18:53:41|0.2928
18:53:41|0.2928
18:53:43|0.2928
18:53:44|0.2927
18:53:45|0.2927
18:53:45|0.2927
18:53:47|0.2927
18:53:47|0.2926
18:53:49|0.2926
18:53:49|0.2926
18:53:50|0.2925
18:53:52|0.2906
18:53:53|0.2916
18:53:54|0.2916
18:53:54|0.2916
18:53:56|0.2911
18:53:57|0.2911
18:53:57|0.2911
18:53:58|0.2892
18:54:00|0.2902
18:54:01|0.2902
18:54:01|0.2886
18:54:03|0.2886
18:54:05|0.2885
18:54:05|0.2875
18:54:06|0.286
18:54:07|0.2867
18:54:08|0.2868
18:54:09|0.2892
18:54:10|0.2892
18:54:11|0.2892
18:54:13|0.2892
18:54:14|0.2896
18:54:14|0.2906
18:54:16|0.2901
18:54:17|0.2901
18:54:17|0.2901
18:54:18|0.2901
18:54:20|0.2906
18:54:22|0.2906
18:54:22|0.2906
18:54:23|0.2911
18:54:24|0.2911
18:54:26|0.2911
18:54:26|0.2911
18:54:27|0.2911
18:54:28|0.2916
18:54:30|0.2916
18:54:31|0.291
18:54:32|0.2903
18:54:33|0.2903
18:54:34|0.2903
18:54:34|0.2903
18:54:36|0.2918
18:54:37|0.2921
18:54:38|0.2921
18:54:40|0.2922
18:54:40|0.2919
18:54:42|0.2924
18:54:42|0.2924
18:54:43|0.2924
18:54:44|0.2925
18:54:46|0.2925
18:54:47|0.2924
18:54:48|0.2924
18:54:49|0.2925
18:54:49|0.2924
18:54:51|0.2917
18:54:51|0.2917
18:54:53|0.292
18:54:54|0.292
18:54:55|0.292
18:54:55|0.292
18:54:57|0.292
18:54:59|0.292
18:54:59|0.292
18:55:00|0.292
18:55:01|0.292
18:55:02|0.2917
18:55:03|0.2917
18:55:04|0.2918
18:55:05|0.2918
18:55:06|0.2918
18:55:07|0.291
18:55:08|0.291
18:55:09|0.291
18:55:11|0.291
18:55:11|0.291
18:55:12|0.2908
18:55:13|0.2908
18:55:15|0.2908
18:55:16|0.2905
18:55:17|0.2905
18:55:19|0.2905
18:55:19|0.2905
18:55:21|0.29
18:55:23|0.2902
18:55:23|0.2895
18:55:24|0.2895
18:55:26|0.2901
18:55:27|0.2902
18:55:28|0.2902
18:55:29|0.29
18:55:31|0.29
18:55:31|0.29
18:55:32|0.2903
18:55:33|0.2903
18:55:34|0.2905
18:55:35|0.29
18:55:36|0.29
18:55:37|0.29
18:55:38|0.2899
18:55:39|0.2899
18:55:40|0.2899
18:55:41|0.2899
18:55:42|0.2899
18:55:43|0.2899
18:55:44|0.2899
18:55:45|0.2914
18:55:46|0.2919
18:55:47|0.2919
18:55:48|0.2919
18:55:49|0.2912
18:55:51|0.2909
18:55:51|0.2909
18:55:54|0.2909
18:55:54|0.291
18:55:55|0.2921
18:55:56|0.2921
18:55:57|0.2921
18:55:58|0.2921
18:55:59|0.2921
18:56:00|0.2918
18:56:01|0.2919
18:56:02|0.2919
18:56:03|0.2919
18:56:04|0.2919
18:56:06|0.2919
18:56:08|0.2919
18:56:08|0.2919
18:56:09|0.2925
18:56:10|0.2925
18:56:11|0.2925
18:56:12|0.2925
18:56:13|0.2925
18:56:14|0.2917
18:56:15|0.2912
18:56:17|0.2912
18:56:18|0.2922
18:56:19|0.2922
18:56:20|0.2922
18:56:21|0.2915
18:56:23|0.2925
18:56:23|0.2925
18:56:24|0.2925
18:56:25|0.2928
18:56:26|0.2928
18:56:27|0.2928
18:56:29|0.293
18:56:30|0.293
18:56:30|0.293
18:56:33|0.293
18:56:33|0.2928
18:56:34|0.2931
18:56:35|0.2931
18:56:36|0.2932
18:56:37|0.2929
18:56:38|0.2929
18:56:39|0.2929
18:56:40|0.2929
18:56:41|0.2929
18:56:42|0.293
18:56:43|0.293
18:56:44|0.293
18:56:46|0.2929
18:56:47|0.2929
18:56:48|0.2929
18:56:49|0.2918
18:56:50|0.2917
18:56:51|0.2918
18:56:52|0.2918
18:56:52|0.2924
18:56:55|0.2924
18:56:55|0.2919
18:56:56|0.292
18:56:57|0.292
18:56:58|0.292
18:56:59|0.292
18:57:01|0.2925
18:57:03|0.2929
18:57:03|0.2931
18:57:05|0.2941
18:57:05|0.294
18:57:07|0.294
18:57:08|0.2945
18:57:09|0.2945
18:57:10|0.2945
18:57:11|0.295
18:57:12|0.295
18:57:13|0.2944
18:57:14|0.2945
18:57:15|0.2962
18:57:16|0.2962
18:57:17|0.2962
18:57:18|0.2951
18:57:19|0.2947
18:57:21|0.2947
18:57:22|0.2944
18:57:22|0.2944
18:57:24|0.2944
18:57:26|0.2948
18:57:27|0.2948
18:57:28|0.2949
18:57:29|0.2949
18:57:30|0.2949
18:57:31|0.2963
18:57:32|0.2963
18:57:33|0.2965
18:57:34|0.2961
18:57:35|0.297
18:57:37|0.298
18:57:38|0.2974
18:57:38|0.2978
18:57:40|0.2977
18:57:41|0.2946
18:57:42|0.2944
18:57:43|0.2938
18:57:44|0.2933
18:57:45|0.2935
18:57:46|0.2936
18:57:47|0.293
18:57:48|0.2936
18:57:49|0.2936
18:57:50|0.2937
18:57:51|0.293
18:57:52|0.293
18:57:53|0.2938
18:57:54|0.2936
18:57:56|0.2936
18:57:56|0.2936
18:57:57|0.2936
18:57:58|0.2936
18:57:59|0.2936
18:58:00|0.2944
18:58:02|0.2944
18:58:02|0.2944
18:58:03|0.2947
18:58:04|0.2947
18:58:06|0.295
18:58:06|0.295
18:58:07|0.2955
18:58:08|0.2964
18:58:09|0.2959
18:58:10|0.2951
18:58:11|0.2964
18:58:13|0.2964
18:58:13|0.2964
18:58:15|0.2974
18:58:16|0.2972
18:58:17|0.2974
18:58:18|0.2974
18:58:19|0.2974
18:58:20|0.2974
18:58:21|0.2974
18:58:23|0.2974
18:58:23|0.2974
18:58:25|0.2974
18:58:27|0.2974
18:58:29|0.2973
18:58:29|0.2973
18:58:30|0.2973
18:58:31|0.2973
18:58:32|0.2974
18:58:33|0.2971
18:58:34|0.2971
18:58:35|0.2971
18:58:36|0.2971
18:58:37|0.2971
18:58:38|0.2971
18:58:39|0.2979
18:58:40|0.2979
18:58:41|0.299
18:58:42|0.299
18:58:43|0.2988
18:58:44|0.3015
18:58:45|0.3011
18:58:46|0.302
18:58:47|0.3026
18:58:48|0.3011
18:58:49|0.3018
18:58:50|0.3011
18:58:51|0.3011
18:58:52|0.3009
18:58:53|0.3009
18:58:54|0.3013
18:58:55|0.3025
18:58:56|0.303
18:58:57|0.303
18:58:58|0.3031
18:58:59|0.3031
18:59:00|0.3029
18:59:01|0.3029
18:59:02|0.3036
18:59:03|0.3031
18:59:04|0.3031
18:59:05|0.3032
18:59:06|0.303
18:59:07|0.303
18:59:09|0.3032
18:59:09|0.3014
18:59:11|0.3027
18:59:12|0.3017
18:59:12|0.3022
18:59:14|0.3022
18:59:15|0.3
18:59:16|0.3
18:59:17|0.3004
18:59:18|0.3004
18:59:20|0.3004
18:59:20|0.3013
18:59:22|0.3009
18:59:23|0.3009
18:59:24|0.3009
18:59:25|0.3009
18:59:26|0.3009
18:59:26|0.3
18:59:29|0.3002
18:59:29|0.2999
18:59:31|0.2987
18:59:32|0.2982
18:59:33|0.2983
18:59:33|0.2983
18:59:34|0.2983
18:59:35|0.2983
18:59:37|0.2983
18:59:37|0.2983
18:59:38|0.2978
18:59:40|0.2978
18:59:41|0.298
18:59:42|0.298
18:59:42|0.2977
18:59:43|0.2973
18:59:44|0.2972
18:59:46|0.2972
18:59:48|0.2969
18:59:48|0.297
18:59:50|0.2969
18:59:50|0.2972
18:59:51|0.2972
18:59:53|0.2988
18:59:53|0.2988
18:59:54|0.298
18:59:56|0.2984
18:59:57|0.2984
18:59:58|0.2986
18:59:59|0.2982
19:00:00|0.2992
19:00:00|0.2996
19:00:03|0.2996
19:00:03|0.3
19:00:04|0.3004
19:00:06|0.3009
19:00:07|0.3009
19:00:08|0.3006
19:00:08|0.3006
19:00:11|0.3006
19:00:12|0.3003
19:00:13|0.3003
19:00:14|0.3003
19:00:15|0.3002
19:00:16|0.3002
19:00:16|0.3002
19:00:18|0.3002
19:00:19|0.3002
19:00:20|0.3012
19:00:21|0.2998
19:00:22|0.2998
19:00:22|0.3008
19:00:24|0.3008
19:00:25|0.3008
19:00:26|0.3014
19:00:28|0.3014
19:00:28|0.3014
19:00:29|0.3008
19:00:30|0.3014
19:00:31|0.3014
19:00:32|0.3021
19:00:34|0.3024
19:00:35|0.3024
19:00:36|0.3025
19:00:37|0.303
19:00:38|0.3032
19:00:39|0.3032
19:00:40|0.3029
19:00:41|0.3029
19:00:42|0.304
19:00:43|0.3034
19:00:44|0.3036
19:00:45|0.3034
19:00:46|0.3034
19:00:47|0.305
19:00:48|0.3046
19:00:49|0.3048
19:00:50|0.3041
19:00:52|0.3042
19:00:52|0.3042
19:00:53|0.3041
19:00:54|0.3042
19:00:55|0.3012
19:00:56|0.3041
19:00:57|0.3041
19:00:58|0.304
19:00:59|0.304
19:01:00|0.304
19:01:01|0.304
19:01:02|0.304
19:01:03|0.304
19:01:04|0.3035
19:01:05|0.3037
19:01:06|0.3037
19:01:08|0.3036
19:01:10|0.303
19:01:10|0.3038
19:01:11|0.303
19:01:12|0.303
19:01:13|0.303
19:01:14|0.3033
19:01:15|0.3027
19:01:17|0.302
19:01:17|0.3029
19:01:19|0.302
19:01:20|0.3021
19:01:21|0.3017
19:01:22|0.3019
19:01:23|0.3017
19:01:24|0.3003
19:01:25|0.3
19:01:25|0.3
19:01:27|0.3
19:01:29|0.3001
19:01:29|0.3
19:01:30|0.3
19:01:31|0.3
19:01:32|0.2992
19:01:33|0.2992
19:01:34|0.2996
19:01:35|0.2992
19:01:36|0.2992
19:01:38|0.2992
19:01:39|0.2992
19:01:40|0.2989
19:01:41|0.2989
19:01:42|0.2989
19:01:43|0.2983
19:01:45|0.2971
19:01:46|0.298
19:01:47|0.2979
19:01:48|0.2986
19:01:48|0.2986
19:01:50|0.2984
19:01:51|0.2984
19:01:52|0.2984
19:01:53|0.2989
19:01:54|0.2989
19:01:55|0.2994
19:01:56|0.2994
19:01:57|0.299
19:01:59|0.299
19:01:59|0.2998
19:02:01|0.2998
19:02:02|0.2998
19:02:03|0.2998
19:02:04|0.2998
19:02:05|0.2997
19:02:06|0.2998
19:02:07|0.2998
19:02:09|0.3
19:02:10|0.3
19:02:11|0.3009
19:02:12|0.3002
19:02:14|0.3009
19:02:15|0.3009
19:02:16|0.3008
19:02:17|0.3008
19:02:18|0.3006
19:02:19|0.3006
19:02:20|0.3006
19:02:20|0.3009
19:02:22|0.3017
19:02:23|0.3006
19:02:25|0.3007
19:02:25|0.3007
19:02:26|0.3007
19:02:27|0.3007
19:02:29|0.3018
19:02:31|0.3017
19:02:31|0.3007
19:02:32|0.3007
19:02:34|0.3007
19:02:35|0.3007
19:02:35|0.3007
19:02:37|0.3007
19:02:38|0.301
19:02:38|0.301
19:02:39|0.301
19:02:41|0.301
19:02:42|0.301
19:02:43|0.301
19:02:44|0.301
19:02:44|0.3008
19:02:45|0.3008
19:02:48|0.3005
19:02:48|0.3005
19:02:49|0.3005
19:02:50|0.3004
19:02:51|0.3004
19:02:52|0.3005
19:02:53|0.3005
19:02:54|0.3005
19:02:55|0.301
19:02:56|0.3005
19:02:57|0.301
19:02:58|0.301
19:02:59|0.301
19:03:00|0.301
19:03:01|0.301
19:03:02|0.301
19:03:03|0.3003
19:03:04|0.3005
19:03:05|0.3005
19:03:06|0.2999
19:03:07|0.3004
19:03:08|0.3006
19:03:09|0.3006
19:03:10|0.3006
19:03:12|0.3004
19:03:13|0.3006
19:03:14|0.3006
19:03:14|0.3006
19:03:17|0.301
19:03:17|0.3015
19:03:18|0.3014
19:03:19|0.3019
19:03:20|0.3015
19:03:21|0.3015
19:03:22|0.302
19:03:23|0.3019
19:03:24|0.302
19:03:25|0.3025
19:03:26|0.3023
19:03:28|0.3029
19:03:30|0.303
19:03:30|0.3038
19:03:31|0.3042
19:03:32|0.3038
19:03:33|0.304
19:03:34|0.3047
19:03:35|0.3042
19:03:36|0.305
19:03:37|0.3055
19:03:38|0.3067
19:03:39|0.3062
19:03:40|0.307
19:03:41|0.3064
19:03:42|0.308
19:03:43|0.308
19:03:44|0.3075
19:03:45|0.308
19:03:46|0.3081
19:03:47|0.307
19:03:48|0.308
19:03:49|0.3082
19:03:50|0.3073
19:03:51|0.3064
19:03:52|0.3078
19:03:53|0.3078
19:03:54|0.3078
19:03:55|0.3079
19:03:56|0.3065
19:03:57|0.3078
19:03:58|0.3078
19:04:00|0.307
19:04:01|0.3079
19:04:02|0.3082
19:04:03|0.3082
19:04:03|0.3081
19:04:04|0.3081
19:04:07|0.3092
19:04:07|0.3092
19:04:08|0.3092
19:04:10|0.3092
19:04:11|0.3101
19:04:11|0.3097
19:04:13|0.3097
19:04:15|0.3114
19:04:15|0.3114
19:04:16|0.3095
19:04:17|0.3112
19:04:18|0.3113
19:04:19|0.3116
19:04:20|0.312
19:04:21|0.3106
19:04:22|0.312
19:04:23|0.3124
19:04:24|0.3124
19:04:25|0.3123
19:04:26|0.3122
19:04:27|0.3125
19:04:28|0.3124
19:04:30|0.3129
19:04:32|0.3138
19:04:32|0.3142
19:04:34|0.3141
19:04:36|0.314
19:04:36|0.3141
19:04:37|0.3142
19:04:39|0.3161
19:04:40|0.3177
19:04:41|0.316
19:04:42|0.3166
19:04:42|0.3175
19:04:44|0.3179
19:04:44|0.3186
19:04:45|0.32
19:04:47|0.3184
19:04:48|0.3199
19:04:49|0.32
19:04:50|0.3189
19:04:51|0.3187
19:04:52|0.3188
19:04:52|0.3189
19:04:53|0.3188
19:04:54|0.3187
19:04:56|0.3189
19:04:57|0.3186
19:04:57|0.3189
19:04:58|0.3186
19:05:00|0.32
19:05:01|0.32
19:05:01|0.3199
19:05:03|0.3175
19:05:04|0.3175
19:05:04|0.3185
19:05:06|0.3184
19:05:06|0.3173
19:05:08|0.3114
19:05:09|0.3117
19:05:11|0.3103
19:05:11|0.31
19:05:13|0.3127
19:05:14|0.3129
19:05:15|0.3141
19:05:17|0.3167
19:05:17|0.3159
19:05:18|0.3152
19:05:19|0.3156
19:05:20|0.3154
19:05:21|0.3145
19:05:22|0.315
19:05:23|0.314
19:05:24|0.3145
19:05:25|0.3142
19:05:26|0.3137
19:05:27|0.3138
19:05:28|0.3138
19:05:29|0.3138
19:05:31|0.315
19:05:31|0.315
19:05:33|0.3155
19:05:34|0.3162
19:05:35|0.3163
19:05:36|0.3173
19:05:37|0.3172
19:05:38|0.3174
19:05:39|0.3177
19:05:40|0.3178
19:05:41|0.3169
19:05:42|0.3176
19:05:44|0.3179
19:05:44|0.318
19:05:46|0.3191
19:05:47|0.3195
19:05:48|0.3188
19:05:49|0.32
19:05:50|0.319
19:05:51|0.3195
19:05:51|0.3198
19:05:53|0.3207
19:05:54|0.3227
19:05:55|0.3235
19:05:56|0.3228
19:05:57|0.3256
19:05:58|0.3237
19:05:59|0.3238
19:06:00|0.3222
19:06:01|0.3237
19:06:01|0.3248
19:06:03|0.3208
19:06:04|0.3173
19:06:04|0.3191
19:06:06|0.3158
19:06:07|0.3194
19:06:08|0.3184
19:06:09|0.3192
19:06:11|0.319
19:06:12|0.3178
19:06:13|0.3179
19:06:14|0.3176
19:06:15|0.318
19:06:17|0.3182
19:06:18|0.3189
19:06:19|0.3223
19:06:20|0.3232
19:06:21|0.3226
19:06:23|0.3208
19:06:24|0.3223
19:06:24|0.3213
19:06:26|0.3212
19:06:26|0.3202
19:06:28|0.3205
19:06:29|0.318
19:06:30|0.3177
19:06:32|0.3176
19:06:33|0.3185
19:06:35|0.3199
19:06:36|0.3205
19:06:38|0.3203
19:06:39|0.3203
19:06:39|0.3196
19:06:40|0.3199
19:06:42|0.321
19:06:43|0.3212
19:06:44|0.3204
19:06:45|0.3212
19:06:45|0.3212
19:06:46|0.3212
19:06:48|0.321
19:06:48|0.3211
19:06:50|0.3215
19:06:51|0.3223
19:06:52|0.3216
19:06:53|0.3205
19:06:54|0.3215
19:06:56|0.3199
19:06:57|0.3199
19:06:58|0.3199
19:06:59|0.3199
19:06:59|0.32
19:07:01|0.32
19:07:02|0.3196
19:07:02|0.3196
19:07:04|0.3194
19:07:05|0.3189
19:07:06|0.319
19:07:07|0.319
19:07:08|0.3186
19:07:09|0.3185
19:07:11|0.3195
19:07:11|0.3196
19:07:13|0.3197
19:07:14|0.32
19:07:14|0.3194
19:07:16|0.3194
19:07:16|0.3193
19:07:18|0.3199
19:07:19|0.3199
19:07:20|0.3208
19:07:21|0.3227
19:07:22|0.3227
19:07:23|0.3214
19:07:24|0.3214
19:07:25|0.3214
19:07:26|0.3214
19:07:27|0.3227
19:07:28|0.3227
19:07:29|0.3214
19:07:30|0.3214
19:07:31|0.3215
19:07:33|0.3215
19:07:34|0.3219
19:07:36|0.3215
19:07:37|0.3215
19:07:37|0.322
19:07:39|0.3216
19:07:40|0.322
19:07:40|0.322
19:07:42|0.3215
19:07:42|0.322
19:07:43|0.324
19:07:45|0.3236
19:07:46|0.3243
19:07:47|0.3248
19:07:48|0.3243
19:07:49|0.3259
19:07:50|0.326
19:07:51|0.325
19:07:52|0.3269
19:07:53|0.3278
19:07:54|0.3277
19:07:55|0.326
19:07:56|0.3286
19:07:57|0.327
19:07:58|0.3287
19:07:59|0.3286
19:08:00|0.3285
19:08:01|0.3286
19:08:02|0.3298
19:08:03|0.3285
19:08:04|0.3289
19:08:06|0.33
19:08:06|0.3298
19:08:08|0.3288
19:08:09|0.3288
19:08:10|0.3286
19:08:11|0.3288
19:08:13|0.3286
19:08:13|0.3282
19:08:14|0.3282
19:08:15|0.3266
19:08:17|0.3273
19:08:18|0.3261
19:08:18|0.3256
19:08:20|0.3265
19:08:20|0.325
19:08:22|0.3248
19:08:22|0.3252
19:08:23|0.3251
19:08:25|0.3239
19:08:25|0.3249
19:08:26|0.3248
19:08:27|0.3247
19:08:29|0.3246
19:08:29|0.3246
19:08:30|0.3242
19:08:32|0.3242
19:08:33|0.3242
19:08:34|0.3242
19:08:35|0.3246
19:08:37|0.3256
19:08:37|0.3275
19:08:39|0.3275
19:08:40|0.3275
19:08:41|0.3268
19:08:42|0.3268
19:08:42|0.3268
19:08:44|0.3268
19:08:45|0.3275
19:08:46|0.3275
19:08:47|0.3254
19:08:48|0.3246
19:08:50|0.3255
19:08:51|0.3252
19:08:52|0.3244
19:08:52|0.3248
19:08:53|0.3249
19:08:54|0.3249
19:08:55|0.3249
19:08:56|0.3253
19:08:57|0.3253
19:08:58|0.326
19:09:00|0.327
19:09:01|0.3259
19:09:02|0.327
19:09:04|0.3271
19:09:04|0.3285
19:09:05|0.3272
19:09:07|0.3273
19:09:08|0.3273
19:09:08|0.3273
19:09:09|0.3288
19:09:10|0.3278
19:09:11|0.3288
19:09:13|0.3291
19:09:14|0.33
19:09:15|0.33
19:09:16|0.33
19:09:17|0.3298
19:09:18|0.3299
19:09:19|0.3312
19:09:20|0.3305
19:09:21|0.3312
19:09:22|0.3312
19:09:24|0.3312
19:09:24|0.3313
19:09:25|0.3299
19:09:26|0.3291
19:09:27|0.3273
19:09:29|0.3287
19:09:30|0.3296
19:09:31|0.3295
19:09:32|0.3284
19:09:33|0.3294
19:09:34|0.3294
19:09:36|0.3282
19:09:37|0.3306
19:09:39|0.3305
19:09:39|0.3296
19:09:41|0.3309
19:09:41|0.3309
19:09:43|0.332
19:09:43|0.3306
19:09:44|0.332
19:09:46|0.3318
19:09:46|0.332
19:09:47|0.3313
19:09:48|0.3337
19:09:49|0.3339
19:09:51|0.3344
19:09:51|0.3336
19:09:53|0.3343
19:09:53|0.335
19:09:54|0.3353
19:09:55|0.3348
19:09:56|0.335
19:09:58|0.3358
19:09:59|0.3375
19:09:59|0.3359
19:10:01|0.3368
19:10:01|0.3368
19:10:03|0.3246
19:10:03|0.3245
19:10:05|0.3242
19:10:05|0.3246
19:10:06|0.3236
19:10:07|0.3182
19:10:09|0.3198
19:10:09|0.3186
19:10:11|0.3164
19:10:11|0.3222
19:10:13|0.3207
19:10:15|0.322
19:10:16|0.3209
19:10:17|0.3221
19:10:18|0.3221
19:10:19|0.3213
19:10:20|0.3209
19:10:21|0.3209
19:10:22|0.3211
19:10:23|0.3202
19:10:24|0.3202
19:10:25|0.321
19:10:27|0.3197
19:10:28|0.32
19:10:28|0.3208
19:10:30|0.3207
19:10:31|0.3197
19:10:31|0.3197
19:10:32|0.3233
19:10:33|0.3219
19:10:34|0.3219
19:10:36|0.3228
19:10:37|0.3228
19:10:38|0.3228
19:10:39|0.3227
19:10:41|0.3232
19:10:42|0.3239
19:10:43|0.327
19:10:44|0.3255
19:10:45|0.3263
19:10:46|0.3256
19:10:47|0.3259
19:10:48|0.3259
19:10:49|0.3259
19:10:50|0.3253
19:10:51|0.3253
19:10:52|0.325
19:10:53|0.3238
19:10:54|0.3228
19:10:55|0.323
19:10:56|0.3231
19:10:57|0.3221
19:10:58|0.3225
19:10:59|0.3216
19:11:01|0.3193
19:11:01|0.3185
19:11:03|0.3185
19:11:03|0.317
19:11:05|0.3165
19:11:05|0.3165
19:11:06|0.3182
19:11:08|0.3175
19:11:09|0.3191
19:11:09|0.3199
19:11:10|0.3191
19:11:11|0.3185
19:11:13|0.3173
19:11:15|0.3192
19:11:16|0.3191
19:11:16|0.3173
19:11:17|0.3187
19:11:19|0.3173
19:11:20|0.3168
19:11:21|0.3181
19:11:22|0.3173
19:11:23|0.3181
19:11:24|0.3173
19:11:25|0.3181
19:11:26|0.3181
19:11:27|0.32
19:11:28|0.3179
19:11:29|0.3179
19:11:30|0.3179
19:11:31|0.3179
19:11:32|0.3176
19:11:33|0.3187
19:11:34|0.3172
19:11:35|0.3183
19:11:36|0.3188
19:11:38|0.3188
19:11:38|0.3188
19:11:39|0.3188
19:11:41|0.3206
19:11:42|0.3212
19:11:43|0.3212
19:11:44|0.3206
19:11:46|0.3235
19:11:47|0.3236
19:11:47|0.3249
19:11:48|0.3246
19:11:49|0.3253
19:11:51|0.3244
19:11:51|0.3243
19:11:53|0.325
19:11:54|0.3275
19:11:55|0.33
19:11:56|0.3271
19:11:57|0.327
19:11:58|0.3298
19:11:59|0.3279
19:12:00|0.3284
19:12:01|0.3299
19:12:02|0.3298
19:12:03|0.3298
19:12:04|0.3297
19:12:05|0.3285
19:12:06|0.3312
19:12:07|0.3317
19:12:08|0.3289
19:12:09|0.3302
19:12:10|0.3319
19:12:11|0.3286
19:12:13|0.3318
19:12:14|0.3314
19:12:15|0.3314
19:12:16|0.3318
19:12:17|0.3367
19:12:18|0.3351
19:12:19|0.3368
19:12:20|0.3366
19:12:21|0.335
19:12:22|0.3338
19:12:24|0.319
19:12:25|0.3187
19:12:26|0.319
19:12:27|0.3209
19:12:27|0.32
19:12:29|0.3187
19:12:30|0.3205
19:12:30|0.3204
19:12:32|0.3199
19:12:33|0.3205
19:12:33|0.3189
19:12:35|0.3192
19:12:35|0.3185
19:12:36|0.3193
19:12:37|0.3199
19:12:39|0.3201
19:12:40|0.3205
19:12:42|0.319
19:12:43|0.3203
19:12:44|0.3203
19:12:46|0.3211
19:12:47|0.3205
19:12:48|0.3219
19:12:49|0.321
19:12:49|0.3218
19:12:52|0.3221
19:12:52|0.3204
19:12:53|0.3206
19:12:54|0.3209
19:12:55|0.3221
19:12:56|0.3227
19:12:57|0.3226
19:12:58|0.3232
19:12:59|0.3229
19:13:00|0.3229
19:13:01|0.3241
19:13:02|0.3222
19:13:03|0.3234
19:13:04|0.3228
19:13:05|0.321
19:13:06|0.3211
19:13:07|0.3212
19:13:09|0.321
19:13:10|0.3223
19:13:11|0.3225
19:13:12|0.3226
19:13:13|0.3226
19:13:15|0.3226
19:13:16|0.322
19:13:17|0.3227
19:13:19|0.3218
19:13:20|0.3223
19:13:21|0.3223
19:13:21|0.3221
19:13:22|0.3225
19:13:24|0.3234
19:13:25|0.3224
19:13:26|0.3222
19:13:27|0.323
19:13:28|0.3234
19:13:29|0.3234
19:13:30|0.3234
19:13:31|0.3226
19:13:32|0.3239
19:13:33|0.3239
19:13:34|0.3239
19:13:35|0.3221
19:13:37|0.3221
19:13:38|0.3221
19:13:39|0.3222
19:13:41|0.3228
19:13:41|0.3228
19:13:43|0.3224
19:13:44|0.3224
19:13:45|0.3222
19:13:46|0.3221
19:13:46|0.3216
19:13:48|0.3223
19:13:49|0.3223
19:13:49|0.3223
19:13:51|0.3221
19:13:51|0.3216
19:13:52|0.3216
19:13:53|0.3206
19:13:54|0.3205
19:13:55|0.3205
19:13:57|0.3213
19:13:57|0.3213
19:13:59|0.3206
19:14:00|0.3204
19:14:01|0.3211
19:14:01|0.321
19:14:02|0.321
19:14:04|0.3206
19:14:05|0.3197
19:14:05|0.3197
19:14:08|0.3202
19:14:08|0.3198
19:14:09|0.32
19:14:10|0.32
19:14:12|0.3203
19:14:12|0.3203
19:14:14|0.3203
19:14:15|0.3214
19:14:15|0.3214
19:14:17|0.3215
19:14:18|0.3216
19:14:19|0.3214
19:14:19|0.3225
19:14:22|0.3219
19:14:22|0.3219
19:14:23|0.321
19:14:24|0.3206
19:14:25|0.3206
19:14:26|0.3206
19:14:27|0.3206
19:14:28|0.3203
19:14:29|0.3206
19:14:30|0.3211
19:14:31|0.3218
19:14:32|0.3218
19:14:33|0.3216
19:14:34|0.3219
19:14:35|0.322
19:14:36|0.3215
19:14:37|0.3222
19:14:38|0.3223
19:14:40|0.3222
19:14:42|0.323
19:14:43|0.3229
19:14:43|0.3229
19:14:44|0.3229
19:14:45|0.3231
19:14:46|0.3231
19:14:47|0.3226
19:14:48|0.3226
19:14:49|0.3223
19:14:50|0.3229
19:14:51|0.3229
19:14:52|0.3229
19:14:53|0.3229
19:14:54|0.3231
19:14:55|0.3231
19:14:56|0.3231
19:14:58|0.3231
19:14:59|0.3231
19:15:01|0.3226
19:15:01|0.3232
19:15:02|0.3226
19:15:04|0.3228
19:15:05|0.3223
19:15:06|0.3221
19:15:07|0.322
19:15:09|0.3219
19:15:09|0.322
19:15:10|0.3219
19:15:11|0.3213
19:15:12|0.3219
19:15:13|0.3219
19:15:14|0.3219
19:15:16|0.3207
19:15:18|0.3201
19:15:18|0.321
19:15:19|0.321
19:15:20|0.3204
19:15:21|0.3197
19:15:22|0.3198
19:15:23|0.3198
19:15:24|0.3199
19:15:25|0.3189
19:15:26|0.319
19:15:27|0.318
19:15:28|0.3177
19:15:29|0.3177
19:15:30|0.3169
19:15:31|0.3171
19:15:32|0.3164
19:15:33|0.3151
19:15:35|0.3152
19:15:36|0.3124
19:15:36|0.3121
19:15:38|0.3117
19:15:39|0.3106
19:15:40|0.3113
19:15:41|0.3106
19:15:42|0.3116
19:15:43|0.3106
19:15:44|0.3106
19:15:46|0.3113
19:15:47|0.3163
19:15:47|0.3151
19:15:48|0.3138
19:15:49|0.3152
19:15:51|0.3138
19:15:51|0.3126
19:15:53|0.3126
19:15:54|0.3126
19:15:55|0.3121
19:15:56|0.3128
19:15:58|0.3129
19:15:58|0.3142
19:15:59|0.3137
19:16:00|0.3135
19:16:01|0.3135
19:16:02|0.3142
19:16:03|0.3137
19:16:04|0.314
19:16:06|0.314
19:16:07|0.314
19:16:08|0.3138
19:16:09|0.3126
19:16:10|0.3133
19:16:11|0.3133
19:16:12|0.3133
19:16:13|0.3126
19:16:13|0.3134
19:16:14|0.3134
19:16:16|0.3126
19:16:16|0.3124
19:16:18|0.3122
19:16:19|0.3129
19:16:19|0.3124
19:16:21|0.3126
19:16:23|0.3126
19:16:23|0.3126
19:16:24|0.3126
19:16:25|0.3126
19:16:26|0.3126
19:16:27|0.3126
19:16:28|0.3132
19:16:29|0.3132
19:16:30|0.3126
19:16:31|0.3126
19:16:32|0.3125
19:16:33|0.3134
19:16:34|0.313
19:16:35|0.3139
19:16:36|0.3139
19:16:37|0.3126
19:16:38|0.3139
19:16:39|0.3129
19:16:40|0.3131
19:16:41|0.3137
19:16:43|0.3141
19:16:44|0.3159
19:16:45|0.3163
19:16:45|0.3179
19:16:47|0.3163
19:16:48|0.3163
19:16:49|0.3163
19:16:50|0.3173
19:16:50|0.3172
19:16:52|0.3172
19:16:53|0.3172
19:16:54|0.3172
19:16:55|0.3172
19:16:56|0.318
19:16:56|0.3171
19:16:57|0.3179
19:16:59|0.3179
19:17:00|0.3178
19:17:01|0.318
19:17:01|0.3181
19:17:03|0.3181
19:17:05|0.318
19:17:05|0.3179
19:17:06|0.3179
19:17:07|0.3179
19:17:08|0.3179
19:17:09|0.3176
19:17:10|0.3176
19:17:11|0.3176
19:17:12|0.3168
19:17:13|0.3171
19:17:14|0.3174
19:17:15|0.3176
19:17:16|0.3179
19:17:17|0.3172
19:17:18|0.3179
19:17:19|0.3179
19:17:20|0.3179
19:17:21|0.3179
19:17:22|0.3177
19:17:23|0.3181
19:17:24|0.3181
19:17:25|0.3181
19:17:26|0.318
19:17:27|0.318
19:17:28|0.318
19:17:29|0.3181
19:17:30|0.318
19:17:31|0.3182
19:17:32|0.3182
19:17:33|0.3182
19:17:34|0.3169
19:17:35|0.3166
19:17:36|0.3172
19:17:37|0.3138
19:17:38|0.3158
19:17:39|0.3153
19:17:40|0.3153
19:17:41|0.3151
19:17:43|0.3138
19:17:43|0.3147
19:17:45|0.3132
19:17:47|0.3138
19:17:47|0.3138
19:17:48|0.3142
19:17:49|0.3142
19:17:50|0.3132
19:17:51|0.3132
19:17:52|0.3135
19:17:53|0.313
19:17:55|0.3132
19:17:55|0.3145
19:17:56|0.315
19:17:59|0.3146
19:17:59|0.3148
19:18:00|0.3148
19:18:01|0.3148
19:18:02|0.3156
19:18:03|0.3156
19:18:04|0.3157
19:18:05|0.3148
19:18:06|0.3148
19:18:07|0.3145
19:18:09|0.3143
19:18:10|0.3132
19:18:11|0.3133
19:18:12|0.3132
19:18:12|0.3132
19:18:15|0.3138
19:18:15|0.314
19:18:16|0.314
19:18:17|0.314
19:18:18|0.314
19:18:19|0.3144
19:18:20|0.3138
19:18:21|0.3138
19:18:22|0.3139
19:18:24|0.3144
19:18:25|0.3135
19:18:25|0.3135
19:18:27|0.3144
19:18:28|0.3144
19:18:28|0.3148
19:18:30|0.3148
19:18:30|0.3148
19:18:32|0.3148
19:18:33|0.3159
19:18:33|0.3159
19:18:34|0.3163
19:18:35|0.3159
19:18:37|0.3159
19:18:37|0.3159
19:18:39|0.3159
19:18:41|0.3159
19:18:41|0.3158
19:18:42|0.3158
19:18:44|0.3171
19:18:46|0.3165
19:18:46|0.3165
19:18:47|0.3166
19:18:48|0.3175
19:18:49|0.3175
19:18:50|0.3171
19:18:51|0.3171
19:18:52|0.3171
19:18:53|0.3171
19:18:54|0.3171
19:18:55|0.317
19:18:56|0.3173
19:18:57|0.3173
19:18:58|0.3165
19:18:59|0.317
19:19:00|0.317
19:19:02|0.3171
19:19:03|0.3171
19:19:04|0.3171
19:19:05|0.3171
19:19:06|0.3168
19:19:07|0.3168
19:19:09|0.3182
19:19:09|0.3182
19:19:10|0.3189
19:19:11|0.3189
19:19:12|0.3183
19:19:13|0.3183
19:19:14|0.3183
19:19:15|0.3183
19:19:16|0.3183
19:19:17|0.3183
19:19:19|0.3175
19:19:19|0.3175
19:19:21|0.3185
19:19:22|0.3185
19:19:22|0.3185
19:19:24|0.3178
19:19:25|0.3178
19:19:26|0.3178
19:19:27|0.319
19:19:27|0.319
19:19:30|0.3188
19:19:30|0.3179
19:19:31|0.3177
19:19:32|0.3177
19:19:33|0.3177
19:19:34|0.3185
19:19:35|0.3185
19:19:36|0.3185
19:19:37|0.318
19:19:38|0.3182
19:19:39|0.3182
19:19:40|0.3185
19:19:42|0.3185
19:19:43|0.3197
19:19:43|0.3197
19:19:45|0.3197
19:19:47|0.3197
19:19:48|0.3193
19:19:49|0.3193
19:19:51|0.3197
19:19:51|0.3197
19:19:53|0.3199
19:19:53|0.3199
19:19:55|0.3206
19:19:55|0.3206
19:19:58|0.3199
19:19:58|0.3205
19:19:59|0.3205
19:20:00|0.3206
19:20:01|0.3206
19:20:02|0.32
19:20:04|0.3199
19:20:06|0.3199
19:20:06|0.3193
19:20:07|0.3193
19:20:08|0.3193
19:20:09|0.3187
19:20:10|0.3185
19:20:11|0.3189
19:20:12|0.3169
19:20:13|0.3169
19:20:14|0.3172
19:20:15|0.3159
19:20:16|0.3154
19:20:17|0.3161
19:20:18|0.3161
19:20:19|0.3158
19:20:21|0.3162
19:20:21|0.3162
19:20:22|0.3158
19:20:25|0.314
19:20:25|0.3144
19:20:26|0.3143
19:20:27|0.3146
19:20:28|0.3143
19:20:29|0.314
19:20:30|0.3144
19:20:31|0.315
19:20:32|0.315
19:20:33|0.315
19:20:34|0.315
19:20:35|0.315
19:20:36|0.315
19:20:37|0.315
19:20:39|0.3144
19:20:40|0.3144
19:20:41|0.3144
19:20:42|0.3144
19:20:43|0.316
19:20:43|0.316
19:20:45|0.316
19:20:46|0.3149
19:20:47|0.3148
19:20:48|0.3148
19:20:49|0.3148
19:20:51|0.3148
19:20:51|0.3148
19:20:52|0.315
19:20:53|0.315
19:20:54|0.315
19:20:55|0.315
19:20:56|0.3166
19:20:58|0.3154
19:20:59|0.3165
19:21:00|0.3165
19:21:00|0.3165
19:21:02|0.3165
19:21:04|0.3176
19:21:05|0.3176
19:21:06|0.3177
19:21:08|0.3176
19:21:08|0.3176
19:21:10|0.3179
19:21:11|0.3191
19:21:12|0.3181
19:21:13|0.3181
19:21:14|0.3197
19:21:15|0.3191
19:21:16|0.32
19:21:17|0.3196
19:21:18|0.3197
19:21:19|0.3197
19:21:20|0.3211
19:21:21|0.3208
19:21:22|0.3211
19:21:23|0.3212
19:21:23|0.3217
19:21:25|0.3217
19:21:26|0.3217
19:21:27|0.3221
19:21:28|0.3191
19:21:29|0.319
19:21:30|0.3188
19:21:31|0.3135
19:21:32|0.3124
19:21:33|0.3114
19:21:33|0.3119
19:21:35|0.3113
19:21:35|0.3113
19:21:37|0.312
19:21:37|0.312
19:21:38|0.3113
19:21:39|0.3119
19:21:42|0.312
19:21:42|0.312
19:21:43|0.3111
19:21:44|0.3103
19:21:46|0.3108
19:21:48|0.3109
19:21:48|0.3109
19:21:49|0.3109
19:21:50|0.3109
19:21:51|0.3106
19:21:52|0.3103
19:21:54|0.3095
19:21:56|0.3077
19:21:56|0.3082
19:21:58|0.3077
19:21:59|0.3065
19:22:00|0.306
19:22:02|0.3069
19:22:02|0.3068
19:22:04|0.3062
19:22:05|0.3062
19:22:06|0.3085
19:22:07|0.3072
19:22:08|0.307
19:22:10|0.307
19:22:10|0.3081
19:22:11|0.3074
19:22:12|0.3081
19:22:13|0.3086
19:22:14|0.3086
19:22:15|0.3093
19:22:16|0.3093
19:22:17|0.3086
19:22:18|0.3105
19:22:19|0.3105
19:22:20|0.3084
19:22:21|0.3096
19:22:22|0.3086
19:22:23|0.3095
19:22:24|0.3081
19:22:25|0.3076
19:22:26|0.3076
19:22:27|0.3084
19:22:28|0.3075
19:22:29|0.3075
19:22:30|0.3083
19:22:31|0.3092
19:22:32|0.3076
19:22:33|0.3076
19:22:34|0.3083
19:22:35|0.3085
19:22:36|0.3085
19:22:37|0.3083
19:22:38|0.309
19:22:39|0.309
19:22:40|0.309
19:22:41|0.3083
19:22:42|0.308
19:22:43|0.307
19:22:44|0.3077
19:22:45|0.3073
19:22:46|0.3064
19:22:48|0.3064
19:22:50|0.3054
19:22:51|0.3063
19:22:51|0.3063
19:22:53|0.3057
19:22:54|0.3067
19:22:55|0.3058
19:22:56|0.3058
19:22:57|0.3061
19:22:58|0.3057
19:22:59|0.3057
19:23:00|0.3057
19:23:01|0.3057
19:23:02|0.3063
19:23:03|0.3061
19:23:04|0.3054
19:23:04|0.3054
19:23:06|0.3055
19:23:07|0.3055
19:23:07|0.3055
19:23:09|0.3055
19:23:10|0.3054
19:23:11|0.3052
19:23:12|0.3057
19:23:14|0.3055
19:23:14|0.306
19:23:15|0.306
19:23:16|0.306
19:23:17|0.3063
19:23:18|0.3058
19:23:19|0.3058
19:23:20|0.3058
19:23:21|0.3058
19:23:22|0.3063
19:23:23|0.3062
19:23:24|0.3069
19:23:26|0.3081
19:23:27|0.3077
19:23:28|0.3077
19:23:29|0.3077
19:23:30|0.3077
19:23:30|0.3084
19:23:32|0.3079
19:23:33|0.3084
19:23:33|0.3084
19:23:35|0.3084
19:23:36|0.3084
19:23:36|0.3092
19:23:37|0.3092
19:23:39|0.3092
19:23:39|0.3092
19:23:41|0.3092
19:23:42|0.3092
19:23:43|0.3092
19:23:43|0.3092
19:23:46|0.3093
19:23:46|0.3093
19:23:47|0.31
19:23:48|0.3101
19:23:50|0.3101
19:23:52|0.3106
19:23:52|0.3115
19:23:53|0.3115
19:23:54|0.3108
19:23:55|0.3106
19:23:56|0.3106
19:23:57|0.3113
19:23:58|0.3112
19:23:59|0.3114
19:24:00|0.3114
19:24:01|0.3113
19:24:02|0.3111
19:24:03|0.3112
19:24:04|0.3107
19:24:05|0.3113
19:24:06|0.3106
19:24:08|0.3106
19:24:08|0.3108
19:24:09|0.3108
19:24:11|0.309
19:24:13|0.31
19:24:13|0.31
19:24:14|0.3093
19:24:15|0.3093
19:24:16|0.3093
19:24:17|0.3093
19:24:18|0.3095
19:24:19|0.3091
19:24:21|0.309
19:24:22|0.3089
19:24:24|0.3077
19:24:24|0.308
19:24:25|0.308
19:24:26|0.308
19:24:27|0.308
19:24:28|0.3076
19:24:29|0.3076
19:24:30|0.3065
19:24:31|0.3075
19:24:32|0.3071
19:24:33|0.3072
19:24:34|0.3072
19:24:35|0.3071
19:24:36|0.3072
19:24:37|0.3071
19:24:38|0.3074
19:24:39|0.3074
19:24:40|0.3082
19:24:42|0.3077
19:24:42|0.3088
19:24:45|0.3081
19:24:45|0.3085
19:24:46|0.3085
19:24:47|0.3085
19:24:49|0.3082
19:24:51|0.3082
19:24:51|0.3078
19:24:53|0.307
19:24:53|0.307
19:24:55|0.3071
19:24:55|0.3077
19:24:57|0.307
19:24:58|0.307
19:24:59|0.307
19:25:01|0.3077
19:25:01|0.3078
19:25:03|0.3077
19:25:04|0.3077
19:25:06|0.3076
19:25:06|0.3078
19:25:08|0.3065
19:25:09|0.3069
19:25:11|0.3078
19:25:11|0.3077
19:25:12|0.3077
19:25:13|0.3077
19:25:14|0.3077
19:25:16|0.3076
19:25:17|0.3078
19:25:17|0.3075
19:25:19|0.3075
19:25:21|0.3087
19:25:21|0.3096
19:25:22|0.3096
19:25:23|0.3107
19:25:24|0.3107
19:25:26|0.3097
19:25:27|0.3093
19:25:27|0.3091
19:25:29|0.3091
19:25:30|0.3091
19:25:31|0.3092
19:25:32|0.3091
19:25:33|0.3093
19:25:34|0.31
19:25:36|0.3107
19:25:36|0.3107
19:25:37|0.3109
19:25:38|0.3102
19:25:39|0.3102
19:25:40|0.3098
19:25:41|0.31
19:25:42|0.31
19:25:44|0.31
19:25:44|0.3107
19:25:46|0.3109
19:25:47|0.3102
19:25:48|0.31
19:25:49|0.3103
19:25:50|0.3103
19:25:51|0.3109
19:25:53|0.311
19:25:54|0.3104
19:25:55|0.3104
19:25:56|0.3104
19:25:57|0.3104
19:25:58|0.3112
19:25:59|0.3115
19:26:00|0.3115
19:26:01|0.3108
19:26:02|0.3095
19:26:03|0.3094
19:26:05|0.3092
19:26:06|0.3092
19:26:08|0.3092
19:26:09|0.3076
19:26:11|0.3086
19:26:11|0.3086
19:26:13|0.3102
19:26:15|0.3099
19:26:15|0.3099
19:26:16|0.3123
19:26:17|0.3136
19:26:18|0.3129
19:26:19|0.3129
19:26:20|0.3131
19:26:21|0.314
19:26:22|0.315
19:26:23|0.3166
19:26:24|0.3156
19:26:26|0.3186
19:26:28|0.3167
19:26:28|0.3175
19:26:29|0.3175
19:26:30|0.3164
19:26:31|0.3186
19:26:32|0.3178
19:26:33|0.3186
19:26:34|0.3186
19:26:35|0.3178
19:26:36|0.3183
19:26:37|0.3096
19:26:38|0.3062
19:26:39|0.3074
19:26:40|0.3089
19:26:41|0.3099
19:26:42|0.3101
19:26:43|0.3106
19:26:44|0.3106
19:26:45|0.3106
19:26:46|0.3099
19:26:47|0.3099
19:26:48|0.3106
19:26:49|0.3104
19:26:50|0.3103
19:26:52|0.3101
19:26:54|0.31
19:26:54|0.3094
19:26:55|0.309
19:26:56|0.309
19:26:57|0.309
19:26:58|0.3094
19:26:59|0.3094
19:27:01|0.3094
19:27:02|0.3094
19:27:03|0.3094
19:27:04|0.3103
19:27:06|0.3097
19:27:06|0.3097
19:27:08|0.3101
19:27:09|0.3101
19:27:09|0.3097
19:27:11|0.3097
19:27:12|0.3099
19:27:12|0.3099
19:27:14|0.3099
19:27:15|0.3099
19:27:15|0.3099
19:27:17|0.3099
19:27:18|0.3099
19:27:19|0.3102
19:27:20|0.3102
19:27:21|0.3105
19:27:21|0.3118
19:27:23|0.3118
19:27:24|0.3118
19:27:25|0.3118
19:27:25|0.3121
19:27:28|0.312
19:27:28|0.3115
19:27:29|0.3115
19:27:31|0.3115
19:27:32|0.3113
19:27:34|0.3098
19:27:34|0.3095
19:27:35|0.3095
19:27:36|0.3093
19:27:37|0.3092
19:27:38|0.3089
19:27:39|0.3094
19:27:40|0.3095
19:27:41|0.3095
19:27:42|0.3095
19:27:43|0.3084
19:27:44|0.3085
19:27:45|0.3088
19:27:46|0.3088
19:27:47|0.3088
19:27:48|0.3088
19:27:49|0.3088
19:27:50|0.3088
19:27:51|0.3087
19:27:53|0.3088
19:27:55|0.3088
19:27:55|0.3088
19:27:57|0.3086
19:27:57|0.3064
19:27:59|0.308
19:27:59|0.3083
19:28:01|0.3091
19:28:02|0.3097
19:28:03|0.3097
19:28:05|0.312
19:28:06|0.3132
19:28:07|0.312
19:28:07|0.3104
19:28:09|0.3108
19:28:10|0.3108
19:28:12|0.3152
19:28:12|0.3139
19:28:13|0.3145
19:28:15|0.3145
19:28:16|0.3164
19:28:17|0.3164
19:28:18|0.3152
19:28:19|0.3152
19:28:20|0.3152
19:28:21|0.3157
19:28:22|0.3155
19:28:23|0.3157
19:28:24|0.3153
19:28:25|0.3149
19:28:27|0.3105
19:28:27|0.3095
19:28:29|0.3095
19:28:30|0.3104
19:28:31|0.3104
19:28:31|0.3092
19:28:33|0.3101
19:28:34|0.3096
19:28:35|0.3096
19:28:36|0.3096
19:28:37|0.31
19:28:38|0.31
19:28:40|0.31
19:28:40|0.3099
19:28:41|0.3093
19:28:42|0.3096
19:28:43|0.3096
19:28:44|0.3096
19:28:45|0.3096
19:28:47|0.3096
19:28:48|0.3096
19:28:48|0.3092
19:28:50|0.3088
19:28:51|0.3088
19:28:51|0.3088
19:28:53|0.3088
19:28:55|0.3088
19:28:55|0.3088
19:28:57|0.3095
19:28:58|0.3095
19:28:59|0.3099
19:28:59|0.3099
19:29:02|0.3093
19:29:03|0.3093
19:29:04|0.3093
19:29:04|0.3095
19:29:07|0.3095
19:29:07|0.3088
19:29:08|0.3094
19:29:09|0.3094
19:29:10|0.3094
19:29:11|0.3094
19:29:12|0.3094
19:29:13|0.3094
19:29:15|0.3086
19:29:15|0.3086
19:29:16|0.3086
19:29:17|0.3093
19:29:19|0.3093
19:29:19|0.3093
19:29:21|0.3089
19:29:21|0.3089
19:29:23|0.3089
19:29:23|0.3093
19:29:26|0.3093
19:29:27|0.3104
19:29:28|0.3104
19:29:28|0.3104
19:29:30|0.3104
19:29:30|0.3104
19:29:32|0.3104
19:29:33|0.3104
19:29:34|0.3098
19:29:35|0.3104
19:29:36|0.3104
19:29:37|0.3104
19:29:38|0.3104
19:29:39|0.3104
19:29:41|0.3104
19:29:41|0.3105
19:29:42|0.3107
19:29:43|0.3109
19:29:44|0.3109
19:29:45|0.3109
19:29:47|0.3106
19:29:48|0.3107
19:29:49|0.3106
19:29:50|0.3112
19:29:51|0.3117
19:29:52|0.3114
19:29:53|0.3114
19:29:54|0.3114
19:29:56|0.3131
19:29:57|0.3131
19:29:58|0.3125
19:29:59|0.3131
19:30:00|0.3131
19:30:02|0.3131
19:30:03|0.3131
19:30:05|0.3138
19:30:06|0.3138
19:30:07|0.3133
19:30:08|0.3133
19:30:10|0.3144
19:30:11|0.3139
19:30:11|0.3134
19:30:13|0.3139
19:30:14|0.314
19:30:15|0.314
19:30:16|0.314
19:30:17|0.314
19:30:18|0.3142
19:30:18|0.3139
19:30:19|0.3138
19:30:21|0.3141
19:30:23|0.3134
19:30:23|0.3134
19:30:24|0.3122
19:30:25|0.313
19:30:26|0.313
19:30:27|0.313
19:30:28|0.313
19:30:29|0.313
19:30:30|0.313
19:30:31|0.3134
19:30:32|0.3134
19:30:34|0.3134
19:30:35|0.3134
19:30:36|0.3123
19:30:37|0.3123
19:30:38|0.3123
19:30:40|0.3133
19:30:40|0.3133
19:30:41|0.3133
19:30:43|0.313
19:30:44|0.3119
19:30:45|0.3129
19:30:45|0.3129
19:30:47|0.3129
19:30:48|0.3129
19:30:49|0.3129
19:30:50|0.3113
19:30:51|0.312
19:30:51|0.312
19:30:53|0.3118
19:30:54|0.3114
19:30:55|0.3114
19:30:56|0.3114
19:30:57|0.3114
19:30:58|0.3117
19:30:59|0.3111
19:30:59|0.3111
19:31:00|0.3111
19:31:03|0.3111
19:31:04|0.3102
19:31:05|0.3096
19:31:05|0.3094
19:31:07|0.3088
19:31:08|0.3088
19:31:09|0.3088
19:31:10|0.3076
19:31:11|0.3078
19:31:12|0.3078
19:31:13|0.3078
19:31:13|0.3078
19:31:15|0.3078
19:31:16|0.3077
19:31:17|0.3077
19:31:18|0.3082
19:31:20|0.3089
19:31:20|0.3082
19:31:21|0.3092
19:31:22|0.3091
19:31:23|0.31
19:31:24|0.3101
19:31:25|0.3103
19:31:26|0.3105
19:31:27|0.3105
19:31:29|0.3106
19:31:30|0.3101
19:31:31|0.3101
19:31:32|0.3102
19:31:33|0.3103
19:31:34|0.3103
19:31:35|0.3103
19:31:36|0.3103
19:31:37|0.3111
19:31:38|0.3114
19:31:39|0.3109
19:31:40|0.3109
19:31:41|0.3114
19:31:41|0.3109
19:31:43|0.3109
19:31:45|0.3109
19:31:45|0.3111
19:31:46|0.3111
19:31:48|0.3111
19:31:49|0.3114
19:31:50|0.3114
19:31:51|0.3116
19:31:51|0.3111
19:31:53|0.3113
19:31:53|0.3113
19:31:55|0.312
19:31:56|0.312
19:31:58|0.3113
19:31:58|0.312
19:31:59|0.3132
19:32:01|0.3132
19:32:02|0.3132
19:32:04|0.3132
19:32:05|0.3124
19:32:06|0.3119
19:32:07|0.3119
19:32:08|0.3119
19:32:08|0.312
19:32:10|0.312
19:32:11|0.312
19:32:13|0.312
19:32:14|0.3122
19:32:15|0.3122
19:32:16|0.3123
19:32:16|0.3119
19:32:18|0.3119
19:32:19|0.3118
19:32:20|0.3122
19:32:21|0.3119
19:32:21|0.3117
19:32:23|0.3117
19:32:24|0.3117
19:32:25|0.3117
19:32:25|0.3117
19:32:27|0.3117
19:32:27|0.3113
19:32:29|0.3119
19:32:30|0.3119
19:32:31|0.3119
19:32:33|0.31
19:32:33|0.31
19:32:34|0.3106
19:32:35|0.3102
19:32:36|0.3097
19:32:37|0.31
19:32:39|0.3101
19:32:40|0.3101
19:32:41|0.3101
19:32:42|0.3101
19:32:43|0.3101
19:32:44|0.3104
19:32:44|0.3104
19:32:45|0.3103
19:32:47|0.3103
19:32:48|0.3103
19:32:49|0.3109
19:32:50|0.3109
19:32:51|0.3103
19:32:52|0.3103
19:32:53|0.3106
19:32:53|0.31
19:32:56|0.3097
19:32:56|0.3098
19:32:58|0.31
19:33:00|0.3096
19:33:00|0.3096
19:33:01|0.309
19:33:02|0.3092
19:33:03|0.3092
19:33:04|0.3092
19:33:06|0.309
19:33:07|0.309
19:33:07|0.3082
19:33:09|0.3076
19:33:10|0.3073
19:33:11|0.3073
19:33:12|0.3068
19:33:13|0.3058
19:33:14|0.3057
19:33:15|0.305
19:33:16|0.3055
19:33:16|0.3049
19:33:18|0.3045
19:33:20|0.3043
19:33:20|0.3045
19:33:21|0.307
19:33:22|0.3069
19:33:23|0.3063
19:33:24|0.3063
19:33:25|0.3063
19:33:26|0.3063
19:33:27|0.3061
19:33:28|0.3066
19:33:29|0.3066
19:33:31|0.3069
19:33:31|0.307
19:33:34|0.307
19:33:34|0.307
19:33:35|0.307
19:33:36|0.3071
19:33:37|0.3071
19:33:39|0.3072
19:33:40|0.3076
19:33:41|0.3076
19:33:43|0.3064
19:33:43|0.3064
19:33:44|0.3064
19:33:45|0.3089
19:33:46|0.3089
19:33:48|0.3089
19:33:49|0.311
19:33:49|0.311
19:33:51|0.3104
19:33:52|0.3104
19:33:53|0.3113
19:33:54|0.3113
19:33:55|0.3112
19:33:56|0.3113
19:33:57|0.3113
19:33:58|0.3113
19:33:59|0.3094
19:34:01|0.3092
19:34:01|0.3092
19:34:03|0.3093
19:34:05|0.3093
19:34:06|0.3092
19:34:07|0.308
19:34:08|0.308
19:34:08|0.308
19:34:09|0.308
19:34:11|0.3083
19:34:12|0.3083
19:34:13|0.3083
19:34:14|0.3083
19:34:15|0.3083
19:34:16|0.3083
19:34:17|0.3081
19:34:18|0.3083
19:34:19|0.3082
19:34:20|0.3077
19:34:21|0.3077
19:34:22|0.3078
19:34:23|0.307
19:34:25|0.3072
19:34:25|0.3074
19:34:27|0.3079
19:34:27|0.3072
19:34:29|0.3072
19:34:29|0.3073
19:34:30|0.3091
19:34:31|0.3088
19:34:33|0.3089
19:34:35|0.3086
19:34:36|0.3078
19:34:37|0.3079
19:34:38|0.3087
19:34:39|0.3087
19:34:40|0.3081
19:34:41|0.3081
19:34:42|0.3081
19:34:43|0.3081
19:34:44|0.3086
19:34:45|0.3086
19:34:46|0.3086
19:34:48|0.3085
19:34:48|0.3085
19:34:50|0.3096
19:34:51|0.3095
19:34:52|0.3096
19:34:53|0.3102
19:34:54|0.3106
19:34:55|0.3103
19:34:56|0.3104
19:34:57|0.3108
19:34:58|0.3108
19:34:59|0.3113
19:35:00|0.3111
19:35:01|0.3109
19:35:02|0.3111
19:35:03|0.3118
19:35:04|0.3119
19:35:05|0.312
19:35:07|0.3119
19:35:08|0.3118
19:35:09|0.3111
19:35:11|0.3111
19:35:12|0.3117
19:35:13|0.3117
19:35:14|0.3127
19:35:14|0.3127
19:35:15|0.3127
19:35:17|0.3125
19:35:18|0.312
19:35:19|0.312
19:35:20|0.3128
19:35:21|0.3128
19:35:22|0.3128
19:35:23|0.3128
19:35:24|0.3128
19:35:25|0.3127
19:35:26|0.313
19:35:27|0.3125
19:35:28|0.3122
19:35:29|0.3126
19:35:30|0.3124
19:35:31|0.3123
19:35:32|0.3114
19:35:33|0.3122
19:35:34|0.3121
19:35:35|0.3121
19:35:36|0.3121
19:35:37|0.3116
19:35:39|0.311
19:35:39|0.311
19:35:41|0.3109
19:35:41|0.3106
19:35:43|0.3106
19:35:43|0.3106
19:35:45|0.3098
19:35:46|0.3102
19:35:47|0.3101
19:35:47|0.3101
19:35:48|0.3104
19:35:49|0.3104
19:35:50|0.3104
19:35:51|0.3104
19:35:53|0.3104
19:35:53|0.3103
19:35:54|0.3096
19:35:55|0.3096
19:35:56|0.31
19:35:58|0.3101
19:35:59|0.3099
19:35:59|0.31
19:36:01|0.3103
19:36:02|0.3102
19:36:03|0.3102
19:36:05|0.3104
19:36:06|0.3104
19:36:06|0.3109
19:36:08|0.3109
19:36:09|0.3109
19:36:09|0.3109
19:36:10|0.3109
19:36:11|0.3112
19:36:12|0.3114
19:36:14|0.3113
19:36:15|0.3113
19:36:15|0.3113
19:36:17|0.3116
19:36:18|0.3115
19:36:19|0.3107
19:36:20|0.3111
19:36:21|0.3112
19:36:23|0.3109
19:36:23|0.3109
19:36:25|0.3109
19:36:25|0.3112
19:36:27|0.3114
19:36:28|0.3114
19:36:28|0.3112
19:36:29|0.3112
19:36:31|0.3112
19:36:31|0.3112
19:36:32|0.3112
19:36:33|0.3112
19:36:35|0.3109
19:36:36|0.311
19:36:36|0.311
19:36:38|0.3106
19:36:39|0.311
19:36:40|0.3106
19:36:41|0.3106
19:36:42|0.3106
19:36:44|0.31
19:36:45|0.3106
19:36:46|0.3106
19:36:47|0.3106
19:36:47|0.3109
19:36:49|0.3119
19:36:50|0.3119
19:36:51|0.3115
19:36:51|0.3115
19:36:52|0.311
19:36:53|0.311
19:36:54|0.311
19:36:55|0.311
19:36:56|0.3111
19:36:57|0.3111
19:36:59|0.3115
19:37:00|0.3132
19:37:00|0.3126
19:37:02|0.3127
19:37:02|0.3127
19:37:03|0.3136
19:37:05|0.3146
19:37:06|0.3148
19:37:08|0.3155
19:37:08|0.3158
19:37:10|0.3158
19:37:11|0.3154
19:37:12|0.3168
19:37:14|0.3171
19:37:15|0.3176
19:37:16|0.3183
19:37:17|0.3117
19:37:17|0.3118
19:37:19|0.3109
19:37:19|0.3103
19:37:21|0.3103
19:37:21|0.3104
19:37:23|0.3105
19:37:24|0.3111
19:37:25|0.311
19:37:26|0.3105
19:37:27|0.3115
19:37:28|0.3119
19:37:29|0.3128
19:37:30|0.3133
19:37:31|0.3128
19:37:32|0.3115
19:37:33|0.3121
19:37:34|0.3121
19:37:35|0.3126
19:37:37|0.312
19:37:37|0.3107
19:37:38|0.3107
19:37:39|0.3107
19:37:40|0.3116
19:37:41|0.3116
19:37:42|0.3116
19:37:43|0.3116
19:37:44|0.3116
19:37:45|0.3116
19:37:47|0.3118
19:37:47|0.312
19:37:48|0.312
19:37:50|0.3129
19:37:50|0.3144
19:37:51|0.3141
19:37:52|0.3141
19:37:53|0.3146
19:37:54|0.3156
19:37:55|0.3161
19:37:56|0.315
19:37:58|0.3149
19:37:58|0.3162
19:37:59|0.3169
19:38:00|0.3175
19:38:01|0.3169
19:38:03|0.3169
19:38:04|0.3149
19:38:06|0.3144
19:38:07|0.3129
19:38:08|0.3142
19:38:09|0.3147
19:38:11|0.3147
19:38:12|0.3139
19:38:13|0.3139
19:38:14|0.3137
19:38:16|0.3121
19:38:16|0.3121
19:38:17|0.3121
19:38:19|0.3128
19:38:19|0.3116
19:38:20|0.3106
19:38:21|0.311
19:38:23|0.3126
19:38:24|0.3119
19:38:25|0.3118
19:38:25|0.3118
19:38:27|0.3116
19:38:28|0.3117
19:38:29|0.3117
19:38:29|0.3117
19:38:30|0.3117
19:38:32|0.3117
19:38:33|0.3095
19:38:34|0.3088
19:38:34|0.3088
19:38:36|0.309
19:38:37|0.309
19:38:38|0.3098
19:38:39|0.3102
19:38:40|0.3101
19:38:41|0.3096
19:38:42|0.3103
19:38:43|0.3103
19:38:44|0.31
19:38:45|0.3104
19:38:46|0.3101
19:38:47|0.3092
19:38:48|0.3095
19:38:49|0.3095
19:38:50|0.3096
19:38:52|0.3089
19:38:52|0.3094
19:38:53|0.3092
19:38:54|0.3092
19:38:56|0.3092
19:38:56|0.3093
19:38:58|0.3098
19:38:59|0.3097
19:38:59|0.3088
19:39:00|0.3088
19:39:01|0.3096
19:39:03|0.3096
19:39:04|0.3096
19:39:06|0.3094
19:39:07|0.3094
19:39:08|0.3098
19:39:09|0.3103
19:39:11|0.3103
19:39:12|0.3109
19:39:14|0.3109
19:39:14|0.3109
19:39:16|0.3108
19:39:17|0.3108
19:39:18|0.3103
19:39:19|0.3104
19:39:20|0.3109
19:39:21|0.3109
19:39:23|0.3108
19:39:23|0.3108
19:39:24|0.3108
19:39:26|0.3108
19:39:27|0.3108
19:39:28|0.3108
19:39:29|0.3105
19:39:29|0.3108
19:39:31|0.3108
19:39:31|0.3106
19:39:33|0.3106
19:39:34|0.3106
19:39:35|0.3106
19:39:36|0.3106
19:39:38|0.3096
19:39:38|0.3096
19:39:39|0.3098
19:39:40|0.3095
19:39:41|0.3095
19:39:42|0.3095
19:39:44|0.3091
19:39:45|0.3093
19:39:45|0.309
19:39:46|0.3073
19:39:47|0.3061
19:39:48|0.306
19:39:49|0.3063
19:39:51|0.3057
19:39:52|0.3058
19:39:52|0.3058
19:39:53|0.3057
19:39:54|0.3058
19:39:55|0.3062
19:39:56|0.3069
19:39:57|0.3073
19:39:58|0.3073
19:40:00|0.3073
19:40:00|0.3072
19:40:02|0.3072
19:40:03|0.3069
19:40:04|0.3069
19:40:06|0.3067
19:40:06|0.3064
19:40:08|0.3064
19:40:10|0.3062
19:40:11|0.3058
19:40:13|0.3059
19:40:14|0.3063
19:40:15|0.3063
19:40:16|0.3059
19:40:17|0.3059
19:40:18|0.3059
19:40:19|0.3063
19:40:20|0.3063
19:40:20|0.3063
19:40:21|0.3077
19:40:23|0.3065
19:40:23|0.3071
19:40:25|0.3071
19:40:26|0.3066
19:40:27|0.3066
19:40:28|0.3066
19:40:29|0.3067
19:40:29|0.3067
19:40:30|0.3067
19:40:32|0.3067
19:40:33|0.3085
19:40:35|0.3077
19:40:36|0.309
19:40:38|0.3094
19:40:39|0.3094
19:40:40|0.3087
19:40:41|0.3077
19:40:41|0.3075
19:40:42|0.3075
19:40:43|0.3075
19:40:45|0.3071
19:40:45|0.3068
19:40:46|0.3068
19:40:48|0.3068
19:40:48|0.3073
19:40:49|0.3073
19:40:50|0.3073
19:40:51|0.3073
19:40:53|0.3073
19:40:54|0.3073
19:40:55|0.3073
19:40:55|0.3073
19:40:57|0.3073
19:40:58|0.3066
19:40:59|0.3064
19:41:00|0.3064
19:41:01|0.3064
19:41:02|0.3064
19:41:03|0.3051
19:41:04|0.3052
19:41:05|0.3052
19:41:07|0.3052
19:41:08|0.3052
19:41:09|0.3052
19:41:11|0.3043
19:41:11|0.3038
19:41:13|0.3038
19:41:13|0.3033
19:41:14|0.3038
19:41:15|0.3038
19:41:16|0.3038
19:41:17|0.3038
19:41:19|0.3038
19:41:19|0.3036
19:41:20|0.3036
19:41:21|0.3036
19:41:23|0.3038
19:41:23|0.3036
19:41:24|0.3036
19:41:26|0.3036
19:41:27|0.3036
19:41:28|0.303
19:41:29|0.303
19:41:30|0.3025
19:41:32|0.3015
19:41:32|0.3015
19:41:33|0.3006
19:41:35|0.3011
19:41:35|0.3006
19:41:36|0.3005
19:41:37|0.3
19:41:38|0.2999
19:41:40|0.2999
19:41:41|0.2998
19:41:42|0.2997
19:41:43|0.2998
19:41:44|0.2996
19:41:46|0.2998
19:41:47|0.3025
19:41:47|0.303
19:41:48|0.303
19:41:49|0.303
19:41:50|0.3026
19:41:51|0.3018
19:41:52|0.302
19:41:53|0.3023
19:41:55|0.3023
19:41:55|0.3038
19:41:56|0.3031
19:41:57|0.3031
19:41:58|0.3031
19:41:59|0.3031
19:42:00|0.3036
19:42:02|0.3036
19:42:02|0.3037
19:42:04|0.3035
19:42:07|0.3033
19:42:09|0.303
19:42:11|0.3033
19:42:12|0.3033
19:42:13|0.3033
19:42:13|0.3037
19:42:15|0.304
19:42:16|0.304
19:42:17|0.304
19:42:18|0.3039
19:42:19|0.3041
19:42:20|0.3043
19:42:21|0.3043
19:42:22|0.3043
19:42:23|0.3043
19:42:24|0.3044
19:42:26|0.3064
19:42:27|0.3063
19:42:28|0.3063
19:42:29|0.307
19:42:29|0.307
19:42:30|0.3065
19:42:32|0.3065
19:42:33|0.307
19:42:34|0.307
19:42:34|0.3067
19:42:36|0.3067
19:42:36|0.3063
19:42:37|0.3062
19:42:39|0.3062
19:42:40|0.3062
19:42:41|0.3055
19:42:42|0.3055
19:42:43|0.3053
19:42:44|0.3053
19:42:45|0.3051
19:42:46|0.3051
19:42:48|0.3051
19:42:49|0.3053
19:42:50|0.3053
19:42:51|0.3051
19:42:52|0.3051
19:42:53|0.3051
19:42:54|0.3052
19:42:55|0.3047
19:42:56|0.3047
19:42:57|0.3043
19:42:58|0.3047
19:42:59|0.3044
19:43:00|0.3044
19:43:01|0.3035
19:43:02|0.3023
19:43:03|0.3027
19:43:04|0.3027
19:43:05|0.3027
19:43:06|0.302
19:43:07|0.302
19:43:09|0.302
19:43:09|0.3019
19:43:11|0.3012
19:43:11|0.3014
19:43:12|0.3013
19:43:13|0.3013
19:43:14|0.3013
19:43:15|0.3013
19:43:16|0.3013
19:43:17|0.3018
19:43:18|0.3013
19:43:20|0.3006
19:43:21|0.3006
19:43:22|0.3006
19:43:23|0.3011
19:43:24|0.3011
19:43:25|0.3011
19:43:26|0.3011
19:43:27|0.3018
19:43:28|0.3018
19:43:29|0.3018
19:43:30|0.3011
19:43:32|0.3042
19:43:32|0.3049
19:43:33|0.3055
19:43:34|0.3055
19:43:35|0.3051
19:43:37|0.3046
19:43:38|0.3046
19:43:40|0.3045
19:43:41|0.3045
19:43:42|0.3044
19:43:42|0.3044
19:43:43|0.306
19:43:44|0.306
19:43:46|0.306
19:43:46|0.306
19:43:48|0.306
19:43:49|0.306
19:43:49|0.3055
19:43:51|0.3055
19:43:51|0.3055
19:43:53|0.3055
19:43:53|0.3058
19:43:54|0.3051
19:43:55|0.3055
19:43:57|0.3055
19:43:58|0.3055
19:43:59|0.3055
19:44:00|0.3055
19:44:02|0.3053
19:44:02|0.3055
19:44:03|0.3055
19:44:05|0.3064
19:44:06|0.3064
19:44:07|0.3057
19:44:08|0.3064
19:44:09|0.3064
19:44:10|0.3064
19:44:11|0.3064
19:44:12|0.3064
19:44:13|0.3064
19:44:14|0.3064
19:44:15|0.3066
19:44:16|0.3064
19:44:17|0.3072
19:44:19|0.3072
19:44:19|0.3071
19:44:21|0.3071
19:44:22|0.3071
19:44:23|0.3076
19:44:25|0.3076
19:44:25|0.3076
19:44:27|0.3071
19:44:27|0.3071
19:44:29|0.3071
19:44:29|0.3071
19:44:30|0.3077
19:44:31|0.3072
19:44:32|0.3072
19:44:33|0.3085
19:44:34|0.308
19:44:36|0.308
19:44:36|0.3087
19:44:37|0.3087
19:44:39|0.3082
19:44:39|0.3085
19:44:40|0.3088
19:44:41|0.3088
19:44:43|0.3084
19:44:43|0.3089
19:44:44|0.3089
19:44:46|0.3089
19:44:47|0.3089
19:44:47|0.3089
19:44:49|0.3089
19:44:50|0.309
19:44:51|0.309
19:44:52|0.309
19:44:53|0.309
19:44:54|0.309
19:44:55|0.3095
19:44:56|0.3095
19:44:57|0.3095
19:44:58|0.3096
19:44:59|0.3097
19:45:00|0.3097
19:45:01|0.31
19:45:02|0.31
19:45:03|0.31
19:45:05|0.3097
19:45:06|0.3097
19:45:07|0.3097
19:45:08|0.3097
19:45:10|0.3097
19:45:12|0.31
19:45:13|0.3097
19:45:14|0.3097
19:45:15|0.3099
19:45:16|0.3099
19:45:17|0.3097
19:45:18|0.3099
19:45:19|0.3096
19:45:20|0.3096
19:45:20|0.3096
19:45:22|0.3096
19:45:23|0.3096
19:45:24|0.3096
19:45:26|0.3096
19:45:26|0.31
19:45:27|0.3104
19:45:29|0.3102
19:45:29|0.3102
19:45:30|0.3102
19:45:31|0.3101
19:45:33|0.3102
19:45:34|0.3103
19:45:35|0.3103
19:45:36|0.311
19:45:37|0.3118
19:45:38|0.3118
19:45:39|0.311
19:45:40|0.3101
19:45:41|0.3124
19:45:42|0.3124
19:45:42|0.3115
19:45:44|0.3123
19:45:45|0.3123
19:45:46|0.3119
19:45:46|0.3119
19:45:47|0.3123
19:45:49|0.3123
19:45:49|0.3122
19:45:51|0.3128
19:45:51|0.3127
19:45:53|0.3124
19:45:54|0.3123
19:45:54|0.3122
19:45:56|0.3122
19:45:57|0.3122
19:45:58|0.3122
19:45:58|0.3122
19:45:59|0.3122
19:46:01|0.3122
19:46:02|0.3115
19:46:03|0.3115
19:46:04|0.3104
19:46:05|0.3115
19:46:06|0.3116
19:46:07|0.3116
19:46:08|0.3116
19:46:08|0.3116
19:46:09|0.3116
19:46:11|0.3119
19:46:13|0.3119
19:46:14|0.3119
19:46:15|0.3119
19:46:16|0.3119
19:46:17|0.3119
19:46:18|0.312
19:46:19|0.312
19:46:20|0.312
19:46:21|0.3124
19:46:22|0.3125
19:46:23|0.3125
19:46:24|0.3129
19:46:25|0.313
19:46:26|0.313
19:46:27|0.3133
19:46:28|0.3133
19:46:29|0.3134
19:46:30|0.3144
19:46:31|0.3145
19:46:32|0.315
19:46:33|0.3134
19:46:34|0.3136
19:46:35|0.3149
19:46:36|0.3144
19:46:37|0.3145
19:46:38|0.3135
19:46:39|0.3144
19:46:40|0.3144
19:46:41|0.3148
19:46:43|0.3137
19:46:44|0.3139
19:46:45|0.314
19:46:45|0.3139
19:46:47|0.314
19:46:48|0.3146
19:46:49|0.3146
19:46:50|0.3127
19:46:51|0.3115
19:46:52|0.3106
19:46:53|0.3109
19:46:54|0.3109
19:46:55|0.3109
19:46:56|0.3109
19:46:57|0.3107
19:46:58|0.3144
19:46:59|0.3114
19:47:00|0.312
19:47:01|0.3126
19:47:02|0.3123
19:47:03|0.3123
19:47:04|0.3129
19:47:05|0.313
19:47:06|0.3125
19:47:07|0.3131
19:47:08|0.3134
19:47:09|0.3135
19:47:10|0.3135
19:47:12|0.313
19:47:13|0.3128
19:47:14|0.3128
19:47:15|0.3128
19:47:16|0.3128
19:47:18|0.3128
19:47:19|0.3128
19:47:20|0.3122
19:47:22|0.3123
19:47:22|0.3111
19:47:24|0.3118
19:47:24|0.3118
19:47:25|0.3118
19:47:26|0.312
19:47:27|0.312
19:47:28|0.312
19:47:29|0.3117
19:47:30|0.3122
19:47:31|0.3122
19:47:32|0.3122
19:47:33|0.3111
19:47:34|0.3113
19:47:35|0.3117
19:47:36|0.3117
19:47:37|0.3117
19:47:39|0.3117
19:47:39|0.3117
19:47:41|0.3118
19:47:42|0.3118
19:47:43|0.3112
19:47:44|0.3112
19:47:45|0.3112
19:47:46|0.3098
19:47:47|0.3098
19:47:48|0.3098
19:47:49|0.3099
19:47:50|0.31
19:47:52|0.3095
19:47:52|0.3095
19:47:53|0.3086
19:47:54|0.3076
19:47:55|0.3078
19:47:56|0.3064
19:47:57|0.3052
19:47:58|0.3062
19:47:59|0.3054
19:48:00|0.3054
19:48:01|0.3054
19:48:02|0.3057
19:48:03|0.3059
19:48:04|0.3066
19:48:05|0.3066
19:48:06|0.3066
19:48:07|0.3066
19:48:08|0.3066
19:48:09|0.3081
19:48:10|0.3079
19:48:11|0.3076
19:48:12|0.3076
19:48:13|0.3076
19:48:15|0.3071
19:48:16|0.3071
19:48:17|0.3071
19:48:17|0.3071
19:48:18|0.3087
19:48:20|0.3087
19:48:20|0.3083
19:48:21|0.3083
19:48:22|0.3096
19:48:24|0.3096
19:48:25|0.311
19:48:27|0.3119
19:48:28|0.3128
19:48:29|0.3128
19:48:30|0.3087
19:48:31|0.3104
19:48:32|0.3103
19:48:33|0.3103
19:48:34|0.3103
19:48:35|0.3099
19:48:37|0.3099
19:48:37|0.3099
19:48:38|0.31
19:48:39|0.31
19:48:40|0.31
19:48:41|0.31
19:48:42|0.3117
19:48:43|0.3115
19:48:44|0.3115
19:48:45|0.3109
19:48:46|0.3109
19:48:47|0.3109
19:48:48|0.3116
19:48:49|0.3116
19:48:50|0.3124
19:48:51|0.3124
19:48:52|0.3117
19:48:53|0.3117
19:48:54|0.3126
19:48:55|0.312
19:48:56|0.3119
19:48:57|0.312
19:48:58|0.3123
19:48:59|0.3116
19:49:00|0.3114
19:49:01|0.3113
19:49:02|0.3113
19:49:03|0.3113
19:49:04|0.3113
19:49:05|0.3102
19:49:06|0.3102
19:49:07|0.3111
19:49:08|0.3108
19:49:09|0.3109
19:49:10|0.3109
19:49:11|0.3109
19:49:12|0.3109
19:49:14|0.3102
19:49:15|0.31
19:49:16|0.31
19:49:17|0.31
19:49:18|0.3099
19:49:20|0.3094
19:49:20|0.3094
19:49:22|0.3093
19:49:23|0.3093
19:49:24|0.3088
19:49:25|0.3094
19:49:27|0.3094
19:49:27|0.3097
19:49:28|0.3097
19:49:29|0.3097
19:49:30|0.3097
19:49:31|0.31
19:49:32|0.3125
19:49:33|0.3141
19:49:34|0.3141
19:49:35|0.3146
19:49:36|0.3142
19:49:37|0.3141
19:49:39|0.3163
19:49:40|0.3157
19:49:41|0.3168
19:49:42|0.3162
19:49:42|0.3162
19:49:44|0.3179
19:49:45|0.3169
19:49:45|0.3178
19:49:47|0.3191
19:49:47|0.3189
19:49:49|0.3189
19:49:49|0.3156
19:49:51|0.3158
19:49:51|0.3164
19:49:53|0.3165
19:49:55|0.3165
19:49:55|0.3165
19:49:56|0.3163
19:49:57|0.3169
19:49:58|0.317
19:49:59|0.3173
19:50:00|0.3176
19:50:01|0.3163
19:50:02|0.3171
19:50:04|0.3163
19:50:04|0.3154
19:50:06|0.3158
19:50:07|0.3155
19:50:08|0.316
19:50:09|0.316
19:50:10|0.3154
19:50:10|0.3161
19:50:12|0.3165
19:50:13|0.316
19:50:13|0.3165
19:50:15|0.3165
19:50:17|0.3168
19:50:17|0.3169
19:50:18|0.3168
19:50:20|0.3159
19:50:22|0.3174
19:50:22|0.3174
19:50:23|0.3174
19:50:24|0.3175
19:50:26|0.3174
19:50:26|0.3182
19:50:27|0.3182
19:50:28|0.3183
19:50:29|0.3183
19:50:30|0.3182
19:50:31|0.3184
19:50:32|0.3185
19:50:34|0.3176
19:50:34|0.3178
19:50:35|0.3182
19:50:36|0.3182
19:50:37|0.3182
19:50:38|0.3182
19:50:39|0.3184
19:50:40|0.3184
19:50:41|0.3189
19:50:42|0.319
19:50:43|0.319
19:50:44|0.3184
19:50:45|0.3195
19:50:46|0.319
19:50:47|0.3195
19:50:48|0.3195
19:50:49|0.3191
19:50:50|0.3198
19:50:51|0.3186
19:50:52|0.3186
19:50:53|0.3195
19:50:54|0.3193
19:50:55|0.3177
19:50:56|0.3178
19:50:57|0.3178
19:50:58|0.3176
19:50:59|0.3176
19:51:00|0.3182
19:51:01|0.3183
19:51:02|0.3188
19:51:03|0.3188
19:51:04|0.3189
19:51:05|0.3196
19:51:06|0.3197
19:51:07|0.32
19:51:08|0.3208
19:51:09|0.3173
19:51:10|0.3169
19:51:11|0.3154
19:51:12|0.3178
19:51:13|0.318
19:51:14|0.3183
19:51:16|0.3183
19:51:18|0.3192
19:51:19|0.3188
19:51:21|0.3189
19:51:21|0.3189
19:51:22|0.3192
19:51:23|0.3192
19:51:24|0.3189
19:51:25|0.318
19:51:26|0.3183
19:51:27|0.3181
19:51:28|0.3181
19:51:29|0.317
19:51:30|0.3164
19:51:31|0.3157
19:51:32|0.314
19:51:33|0.3135
19:51:34|0.3139
19:51:35|0.3139
19:51:36|0.3138
19:51:37|0.312
19:51:38|0.3109
19:51:39|0.3108
19:51:40|0.3111
19:51:41|0.3111
19:51:42|0.3108
19:51:43|0.3109
19:51:44|0.3108
19:51:45|0.3103
19:51:46|0.3109
19:51:47|0.311
19:51:48|0.3113
19:51:50|0.3157
19:51:51|0.3161
19:51:51|0.3161
19:51:54|0.3158
19:51:55|0.3158
19:51:56|0.3158
19:51:56|0.3158
19:51:59|0.3158
19:52:00|0.3148
19:52:01|0.3148
19:52:02|0.3146
19:52:03|0.3146
19:52:04|0.3142
19:52:05|0.3134
19:52:06|0.3135
19:52:06|0.3135
19:52:08|0.3135
19:52:09|0.3134
19:52:09|0.3136
19:52:11|0.3143
19:52:11|0.3171
19:52:13|0.3171
19:52:13|0.318
19:52:15|0.3195
19:52:16|0.3193
19:52:18|0.3191
19:52:18|0.3191
19:52:20|0.3191
19:52:21|0.3191
19:52:22|0.3188
19:52:23|0.3187
19:52:25|0.3206
19:52:25|0.3206
19:52:26|0.3211
19:52:27|0.3204
19:52:28|0.3204
19:52:29|0.321
19:52:30|0.3208
19:52:31|0.322
19:52:32|0.3204
19:52:33|0.3206
19:52:34|0.3214
19:52:36|0.3212
19:52:37|0.3212
19:52:38|0.317
19:52:38|0.3165
19:52:40|0.3151
19:52:41|0.3166
19:52:42|0.3154
19:52:43|0.3152
19:52:44|0.3148
19:52:45|0.3148
19:52:46|0.3146
19:52:46|0.3146
19:52:49|0.3144
19:52:49|0.3144
19:52:50|0.315
19:52:51|0.315
19:52:52|0.315
19:52:53|0.3151
19:52:54|0.3151
19:52:55|0.3153
19:52:56|0.3153
19:52:57|0.3153
19:52:59|0.3153
19:53:01|0.3153
19:53:01|0.3153
19:53:02|0.3163
19:53:04|0.3162
19:53:04|0.3162
19:53:06|0.3158
19:53:07|0.3158
19:53:08|0.3153
19:53:09|0.3153
19:53:10|0.3153
19:53:11|0.3156
19:53:12|0.3156
19:53:12|0.315
19:53:14|0.315
19:53:16|0.3156
19:53:16|0.3157
19:53:17|0.3157
19:53:18|0.3156
19:53:19|0.3156
19:53:20|0.3156
19:53:21|0.3156
19:53:22|0.3156
19:53:23|0.3161
19:53:24|0.316
19:53:25|0.316
19:53:27|0.3164
19:53:29|0.3164
19:53:29|0.3169
19:53:30|0.3163
19:53:31|0.3163
19:53:32|0.3163
19:53:33|0.3163
19:53:34|0.3156
19:53:35|0.3159
19:53:36|0.3142
19:53:37|0.315
19:53:38|0.3145
19:53:39|0.3145
19:53:40|0.3146
19:53:41|0.3148
19:53:42|0.3148
19:53:43|0.3148
19:53:44|0.3146
19:53:45|0.3146
19:53:46|0.3146
19:53:47|0.3146
19:53:48|0.3145
19:53:49|0.3145
19:53:50|0.3144
19:53:51|0.3138
19:53:52|0.3138
19:53:53|0.314
19:53:54|0.3133
19:53:55|0.3131
19:53:56|0.3135
19:53:57|0.3135
19:53:58|0.3135
19:54:00|0.3125
19:54:01|0.3124
19:54:01|0.3124
19:54:03|0.312
19:54:03|0.3118
19:54:05|0.3118
19:54:07|0.3113
19:54:07|0.3113
19:54:08|0.3113
19:54:09|0.3113
19:54:11|0.3111
19:54:11|0.3116
19:54:13|0.3116
19:54:13|0.3125
19:54:14|0.3126
19:54:16|0.3126
19:54:16|0.3131
19:54:17|0.3125
19:54:20|0.3126
19:54:21|0.3133
19:54:21|0.3132
19:54:23|0.3132
19:54:24|0.3131
19:54:26|0.3132
19:54:27|0.314
19:54:28|0.3137
19:54:29|0.3132
19:54:30|0.3131
19:54:31|0.3131
19:54:33|0.3131
19:54:33|0.3135
19:54:34|0.3135
19:54:35|0.3135
19:54:36|0.3131
19:54:37|0.3131
19:54:39|0.3135
19:54:39|0.3135
19:54:41|0.3135
19:54:42|0.3131
19:54:43|0.3131
19:54:44|0.3126
19:54:44|0.3126
19:54:45|0.3126
19:54:48|0.3131
19:54:48|0.3125
19:54:50|0.3124
19:54:50|0.3124
19:54:51|0.3124
19:54:53|0.3124
19:54:55|0.3124
19:54:55|0.3125
19:54:56|0.3125
19:54:57|0.313
19:54:58|0.313
19:54:59|0.3124
19:55:00|0.3126
19:55:01|0.3124
19:55:02|0.3124
19:55:03|0.313
19:55:04|0.3124
19:55:05|0.3124
19:55:07|0.3134
19:55:07|0.3139
19:55:09|0.3141
19:55:10|0.3149
19:55:11|0.3141
19:55:11|0.3141
19:55:13|0.3147
19:55:14|0.3144
19:55:14|0.3145
19:55:16|0.3146
19:55:17|0.3154
19:55:18|0.3149
19:55:19|0.3163
19:55:20|0.3152
19:55:21|0.3152
19:55:22|0.3154
19:55:22|0.3158
19:55:25|0.3158
19:55:25|0.3163
19:55:26|0.3163
19:55:28|0.3165
19:55:30|0.3174
19:55:30|0.3173
19:55:31|0.3198
19:55:32|0.3184
19:55:33|0.3186
19:55:34|0.3185
19:55:35|0.3182
19:55:36|0.3182
19:55:37|0.3186
19:55:38|0.3186
19:55:39|0.32
19:55:40|0.32
19:55:42|0.32
19:55:43|0.32
19:55:44|0.315
19:55:44|0.3157
19:55:46|0.3157
19:55:46|0.3164
19:55:49|0.3163
19:55:49|0.314
19:55:50|0.3147
19:55:51|0.314
19:55:52|0.314
19:55:53|0.314
19:55:54|0.314
19:55:55|0.314
19:55:57|0.314
19:55:57|0.314
19:55:59|0.314
19:55:59|0.314
19:56:01|0.3139
19:56:02|0.3139
19:56:03|0.3139
19:56:04|0.3139
19:56:05|0.3139
19:56:05|0.3139
19:56:06|0.3139
19:56:08|0.3146
19:56:09|0.3146
19:56:11|0.3138
19:56:11|0.3138
19:56:12|0.3146
19:56:13|0.3146
19:56:14|0.315
19:56:15|0.315
19:56:16|0.315
19:56:17|0.315
19:56:18|0.315
19:56:19|0.315
19:56:21|0.315
19:56:23|0.3149
19:56:23|0.3151
19:56:24|0.3151
19:56:25|0.3152
19:56:27|0.3152
19:56:27|0.3157
19:56:29|0.3151
19:56:29|0.3151
19:56:31|0.3151
19:56:32|0.3151
19:56:32|0.3149
19:56:34|0.3149
19:56:35|0.3141
19:56:35|0.314
19:56:37|0.3142
19:56:38|0.3142
19:56:38|0.3142
19:56:41|0.312
19:56:41|0.312
19:56:42|0.3123
19:56:43|0.3118
19:56:44|0.3118
19:56:45|0.3115
19:56:47|0.312
19:56:48|0.312
19:56:49|0.312
19:56:50|0.311
19:56:50|0.311
19:56:53|0.311
19:56:53|0.311
19:56:54|0.3109
19:56:55|0.3108
19:56:57|0.3108
19:56:57|0.3108
19:56:59|0.3108
19:57:00|0.3108
19:57:00|0.3114
19:57:03|0.3114
19:57:03|0.3114
19:57:05|0.311
19:57:06|0.311
19:57:07|0.311
19:57:08|0.311
19:57:09|0.311
19:57:11|0.3112
19:57:12|0.3118
19:57:13|0.3117
19:57:13|0.3117
19:57:15|0.3118
19:57:16|0.3115
19:57:17|0.3115
19:57:18|0.3109
19:57:19|0.3105
19:57:20|0.3106
19:57:21|0.3106
19:57:23|0.3101
19:57:24|0.3103
19:57:25|0.3102
19:57:25|0.3095
19:57:27|0.3095
19:57:28|0.3101
19:57:29|0.3102
19:57:29|0.3103
19:57:31|0.3096
19:57:32|0.3096
19:57:33|0.3095
19:57:33|0.3079
19:57:36|0.3088
19:57:36|0.3088
19:57:38|0.3081
19:57:39|0.3081
19:57:40|0.3088
19:57:41|0.3079
19:57:42|0.3087
19:57:42|0.3085
19:57:44|0.3085
19:57:45|0.3085
19:57:46|0.3089
19:57:47|0.3089
19:57:47|0.3085
19:57:49|0.3085
19:57:50|0.308
19:57:51|0.308
19:57:51|0.308
19:57:53|0.3078
19:57:54|0.3078
19:57:54|0.3081
19:57:56|0.308
19:57:56|0.3074
19:57:58|0.3078
19:57:59|0.3078
19:58:01|0.3078
19:58:01|0.3078
19:58:02|0.3078
19:58:03|0.3074
19:58:04|0.3078
19:58:05|0.3074
19:58:06|0.3074
19:58:07|0.3075
19:58:08|0.3076
19:58:09|0.3074
19:58:11|0.3076
19:58:12|0.3074
19:58:13|0.3075
19:58:15|0.3075
19:58:16|0.3075
19:58:17|0.3075
19:58:18|0.3074
19:58:18|0.3074
19:58:20|0.3074
19:58:20|0.3074
19:58:22|0.3074
19:58:22|0.3073
19:58:23|0.3074
19:58:25|0.3074
19:58:26|0.3075
19:58:28|0.3074
19:58:28|0.3096
19:58:29|0.3098
19:58:30|0.3098
19:58:31|0.3098
19:58:32|0.3098
19:58:33|0.3092
19:58:34|0.3092
19:58:35|0.3092
19:58:37|0.3092
19:58:38|0.3093
19:58:39|0.3092
19:58:39|0.3092
19:58:42|0.3087
19:58:42|0.3087
19:58:43|0.3096
19:58:44|0.3096
19:58:45|0.3096
19:58:46|0.3096
19:58:48|0.3096
19:58:48|0.3096
19:58:50|0.3096
19:58:50|0.3096
19:58:53|0.3096
19:58:53|0.3093
19:58:54|0.3092
19:58:55|0.3092
19:58:56|0.3092
19:58:57|0.3092
19:58:58|0.3092
19:58:59|0.3092
19:59:00|0.309
19:59:01|0.309
19:59:02|0.309
19:59:03|0.3093
19:59:04|0.3093
19:59:05|0.3093
19:59:07|0.3093
19:59:09|0.3093
19:59:10|0.3093
19:59:11|0.3097
19:59:11|0.3097
19:59:12|0.3098
19:59:13|0.3098
19:59:14|0.3098
19:59:16|0.3098
19:59:17|0.3099
19:59:17|0.3108
19:59:19|0.3108
19:59:19|0.3108
19:59:20|0.3102
19:59:22|0.3109
19:59:22|0.3113
19:59:23|0.3116
19:59:24|0.3117
19:59:25|0.3118
19:59:27|0.3123
19:59:28|0.3123
19:59:29|0.3121
19:59:30|0.3121
19:59:32|0.3112
19:59:32|0.3113
19:59:33|0.3113
19:59:35|0.3113
19:59:36|0.3113
19:59:37|0.3113
19:59:37|0.312
19:59:39|0.3125
19:59:39|0.3125
19:59:40|0.3125
19:59:41|0.3117
19:59:42|0.3117
19:59:44|0.3117
19:59:44|0.3117
19:59:46|0.3117
19:59:46|0.3117
19:59:48|0.3117
19:59:48|0.3117
19:59:49|0.3117
19:59:51|0.3106
19:59:52|0.3106
19:59:53|0.3104
19:59:54|0.3103
19:59:56|0.3101
19:59:56|0.31
19:59:57|0.3102
19:59:58|0.3102
19:59:59|0.3102
20:00:00|0.3104
20:00:02|0.3104
20:00:02|0.3104
20:00:03|0.3104
20:00:04|0.3109
20:00:06|0.3114
20:00:08|0.3114
20:00:09|0.3113
20:00:10|0.3106
20:00:11|0.3108
20:00:13|0.3108
20:00:14|0.3107
20:00:14|0.3107
20:00:16|0.3108
20:00:16|0.3104
20:00:17|0.3104
20:00:18|0.3104
20:00:20|0.3113
20:00:21|0.3113
20:00:22|0.3113
20:00:23|0.3111
20:00:24|0.3106
20:00:26|0.3105
20:00:27|0.3105
20:00:28|0.3105
20:00:28|0.3105
20:00:29|0.3105
20:00:30|0.3105
20:00:32|0.3109
20:00:33|0.3109
20:00:33|0.3109
20:00:35|0.3109
20:00:36|0.3109
20:00:37|0.3109
20:00:38|0.3109
20:00:39|0.3109
20:00:41|0.3104
20:00:42|0.3112
20:00:44|0.3112
20:00:44|0.3112
20:00:45|0.3112
20:00:47|0.3112
20:00:48|0.3112
20:00:48|0.3105
20:00:49|0.3109
20:00:52|0.3114
20:00:52|0.3111
20:00:53|0.3111
20:00:54|0.3117
20:00:55|0.3111
20:00:57|0.3117
20:00:57|0.3117
20:00:59|0.3117
20:01:00|0.3113
20:01:01|0.3113
20:01:02|0.3117
20:01:04|0.3117
20:01:04|0.3116
20:01:05|0.3116
20:01:06|0.3116
20:01:07|0.3116
20:01:08|0.3122
20:01:09|0.312
20:01:10|0.312
20:01:11|0.312
20:01:12|0.312
20:01:13|0.312
20:01:14|0.312
20:01:15|0.312
20:01:16|0.312
20:01:17|0.3119
20:01:18|0.3105
20:01:19|0.3105
20:01:20|0.31
20:01:22|0.31
20:01:22|0.3102
20:01:24|0.3102
20:01:25|0.31
20:01:26|0.31
20:01:27|0.31
20:01:29|0.31
20:01:29|0.31
20:01:30|0.31
20:01:31|0.3103
20:01:32|0.3097
20:01:33|0.3097
20:01:34|0.3097
20:01:35|0.3102
20:01:36|0.3102
20:01:37|0.3102
20:01:39|0.3103
20:01:39|0.3103
20:01:41|0.3103
20:01:42|0.3103
20:01:42|0.3103
20:01:43|0.3103
20:01:45|0.31
20:01:45|0.31
20:01:47|0.31
20:01:48|0.31
20:01:49|0.31
20:01:50|0.31
20:01:52|0.31
20:01:52|0.3099
20:01:53|0.3095
20:01:54|0.3094
20:01:56|0.309
20:01:58|0.3092
20:01:59|0.3092
20:01:59|0.3092
20:02:00|0.3092
20:02:02|0.3092
20:02:03|0.3092
20:02:04|0.3092
20:02:05|0.3086
20:02:06|0.3089
20:02:07|0.3089
20:02:08|0.3088
20:02:09|0.3088
20:02:11|0.3088
20:02:11|0.3084
20:02:12|0.3085
20:02:13|0.3085
20:02:14|0.308
20:02:16|0.3079
20:02:17|0.3072
20:02:18|0.3079
20:02:20|0.3078
20:02:20|0.3078
20:02:21|0.3078
20:02:22|0.3075
20:02:23|0.3071
20:02:24|0.3064
20:02:25|0.3058
20:02:26|0.3054
20:02:28|0.305
20:02:30|0.3054
20:02:31|0.3054
20:02:31|0.3053
20:02:33|0.306
20:02:34|0.306
20:02:35|0.3057
20:02:36|0.3057
20:02:36|0.3057
20:02:38|0.3065
20:02:39|0.306
20:02:40|0.3068
20:02:41|0.3064
20:02:42|0.3063
20:02:43|0.3063
20:02:44|0.3071
20:02:46|0.307
20:02:46|0.3071
20:02:47|0.3067
20:02:48|0.3071
20:02:49|0.3072
20:02:50|0.3068
20:02:51|0.3071
20:02:52|0.3071
20:02:54|0.3071
20:02:55|0.3071
20:02:57|0.307
20:02:58|0.307
20:02:59|0.307
20:03:00|0.307
20:03:01|0.3071
20:03:02|0.3071
20:03:02|0.3076
20:03:05|0.3076
20:03:05|0.3081
20:03:06|0.309
20:03:07|0.3091
20:03:08|0.3099
20:03:09|0.3097
20:03:10|0.3097
20:03:11|0.3097
20:03:12|0.3098
20:03:13|0.3098
20:03:14|0.31
20:03:15|0.31
20:03:16|0.3102
20:03:17|0.3109
20:03:18|0.31
20:03:19|0.311
20:03:20|0.3106
20:03:21|0.3106
20:03:22|0.3107
20:03:23|0.3107
20:03:24|0.3107
20:03:25|0.3107
20:03:26|0.3107
20:03:27|0.3107
20:03:28|0.3107
20:03:29|0.311
20:03:31|0.3107
20:03:32|0.3099
20:03:33|0.3099
20:03:34|0.3099
20:03:34|0.3104
20:03:36|0.3106
20:03:38|0.3111
20:03:38|0.3113
20:03:39|0.3113
20:03:40|0.3113
20:03:41|0.3116
20:03:42|0.3118
20:03:43|0.3118
20:03:44|0.3118
20:03:45|0.3118
20:03:46|0.3118
20:03:48|0.312
20:03:49|0.312
20:03:49|0.312
20:03:50|0.312
20:03:51|0.3122
20:03:53|0.3123
20:03:53|0.3123
20:03:55|0.3123
20:03:55|0.3123
20:03:57|0.3127
20:03:58|0.3127
20:03:58|0.3127
20:04:01|0.3127
20:04:01|0.3124
20:04:02|0.3126
20:04:03|0.3126
20:04:05|0.3126
20:04:06|0.3126
20:04:07|0.3126
20:04:09|0.3129
20:04:09|0.3129
20:04:10|0.3129
20:04:11|0.3129
20:04:12|0.3129
20:04:13|0.313
20:04:14|0.313
20:04:15|0.313
20:04:16|0.313
20:04:17|0.313
20:04:18|0.313
20:04:19|0.313
20:04:20|0.313
20:04:22|0.313
20:04:22|0.313
20:04:23|0.313
20:04:24|0.3132
20:04:25|0.3133
20:04:26|0.3132
20:04:27|0.3132
20:04:28|0.3132
20:04:29|0.3141
20:04:31|0.3141
20:04:31|0.3142
20:04:33|0.3138
20:04:33|0.3138
20:04:36|0.3142
20:04:36|0.3142
20:04:37|0.3142
20:04:38|0.3142
20:04:39|0.3142
20:04:40|0.3142
20:04:41|0.3146
20:04:42|0.314
20:04:44|0.314
20:04:44|0.314
20:04:47|0.315
20:04:47|0.315
20:04:48|0.3147
20:04:49|0.3148
20:04:50|0.3148
20:04:51|0.3148
20:04:52|0.315
20:04:53|0.3155
20:04:54|0.3159
20:04:55|0.3152
20:04:56|0.3151
20:04:57|0.3159
20:04:58|0.3159
20:04:59|0.3155
20:05:00|0.3159
20:05:02|0.3159
20:05:04|0.3152
20:05:04|0.316
20:05:05|0.3159
20:05:06|0.3159
20:05:08|0.3162
20:05:08|0.3162
20:05:10|0.3159
20:05:11|0.3154
20:05:12|0.3152
20:05:13|0.3151
20:05:14|0.3151
20:05:15|0.3149
20:05:16|0.3155
20:05:16|0.3159
20:05:18|0.3159
20:05:18|0.3159
20:05:20|0.3159
20:05:21|0.3159
20:05:22|0.3159
20:05:23|0.3155
20:05:23|0.3148
20:05:24|0.3148
20:05:26|0.3148
20:05:26|0.3148
20:05:28|0.3137
20:05:29|0.3137
20:05:31|0.3139
20:05:31|0.3134
20:05:32|0.3139
20:05:33|0.3139
20:05:35|0.3143
20:05:36|0.3143
20:05:37|0.3142
20:05:37|0.3142
20:05:38|0.3145
20:05:40|0.3145
20:05:41|0.3145
20:05:41|0.3146
20:05:43|0.3142
20:05:43|0.3142
20:05:45|0.3142
20:05:46|0.3142
20:05:47|0.3142
20:05:48|0.3142
20:05:49|0.313
20:05:50|0.313
20:05:51|0.3135
20:05:52|0.3135
20:05:53|0.3135
20:05:55|0.3133
20:05:55|0.3133
20:05:56|0.3133
20:05:57|0.3133
20:05:58|0.3133
20:06:00|0.313
20:06:00|0.313
20:06:02|0.3129
20:06:03|0.3122
20:06:04|0.3113
20:06:05|0.3115
20:06:06|0.3111
20:06:07|0.3113
20:06:08|0.3113
20:06:08|0.3113
20:06:10|0.3114
20:06:12|0.3103
20:06:12|0.3106
20:06:13|0.3106
20:06:14|0.3106
20:06:15|0.3098
20:06:16|0.3098
20:06:17|0.3097
20:06:18|0.3091
20:06:19|0.3078
20:06:20|0.3087
20:06:21|0.3071
20:06:22|0.3071
20:06:23|0.307
20:06:24|0.3079
20:06:25|0.3076
20:06:26|0.3083
20:06:27|0.3083
20:06:29|0.3083
20:06:29|0.3083
20:06:30|0.3088
20:06:31|0.3088
20:06:32|0.3087
20:06:34|0.308
20:06:34|0.308
20:06:36|0.308
20:06:38|0.3085
20:06:38|0.3085
20:06:39|0.3087
20:06:40|0.3087
20:06:41|0.3087
20:06:42|0.3087
20:06:44|0.3094
20:06:44|0.309
20:06:45|0.3098
20:06:46|0.3094
20:06:47|0.31
20:06:48|0.31
20:06:49|0.3099
20:06:50|0.31
20:06:51|0.31
20:06:52|0.31
20:06:53|0.31
20:06:54|0.31
20:06:55|0.31
20:06:56|0.31
20:06:57|0.31
20:06:58|0.3101
20:06:59|0.3109
20:07:01|0.3114
20:07:01|0.3116
20:07:02|0.3115
20:07:03|0.3115
20:07:04|0.3112
20:07:05|0.3113
20:07:06|0.3124
20:07:07|0.3123
20:07:08|0.3116
20:07:09|0.3116
20:07:11|0.3121
20:07:13|0.3121
20:07:13|0.3121
20:07:14|0.3121
20:07:15|0.3121
20:07:16|0.3111
20:07:17|0.3111
20:07:18|0.3113
20:07:19|0.3113
20:07:20|0.3113
20:07:21|0.3113
20:07:22|0.3108
20:07:23|0.3108
20:07:24|0.3114
20:07:25|0.3114
20:07:26|0.3108
20:07:27|0.3103
20:07:28|0.3103
20:07:29|0.3103
20:07:30|0.3103
20:07:32|0.3111
20:07:34|0.3111
20:07:34|0.3111
20:07:35|0.3111
20:07:37|0.3111
20:07:39|0.3111
20:07:39|0.3111
20:07:40|0.3111
20:07:41|0.3108
20:07:42|0.3108
20:07:43|0.3108
20:07:44|0.3108
20:07:45|0.3108
20:07:46|0.3108
20:07:48|0.3108
20:07:50|0.3108
20:07:51|0.3108
20:07:53|0.3116
20:07:54|0.3108
20:07:56|0.3108
20:07:56|0.3108
20:07:57|0.3108
20:07:59|0.311
20:08:01|0.3114
20:08:01|0.3114
20:08:02|0.3114
20:08:03|0.3114
20:08:04|0.3114
20:08:05|0.3114
20:08:06|0.3114
20:08:07|0.3114
20:08:08|0.3114
20:08:09|0.3114
20:08:10|0.3114
20:08:11|0.3114
20:08:12|0.3108
20:08:13|0.3108
20:08:14|0.3114
20:08:15|0.3114
20:08:16|0.3114
20:08:17|0.3114
20:08:18|0.3114
20:08:19|0.3114
20:08:20|0.3114
20:08:21|0.3124
20:08:22|0.3124
20:08:23|0.3121
20:08:24|0.3121
20:08:25|0.3121
20:08:26|0.3121
20:08:27|0.3117
20:08:28|0.3117
20:08:29|0.3117
20:08:30|0.3127
20:08:31|0.3128
20:08:32|0.3128
20:08:33|0.3131
20:08:34|0.3128
20:08:35|0.3128
20:08:36|0.3128
20:08:37|0.3132
20:08:38|0.3132
20:08:39|0.3132
20:08:40|0.3132
20:08:41|0.313
20:08:42|0.313
20:08:43|0.313
20:08:44|0.3142
20:08:45|0.3133
20:08:46|0.3133
20:08:47|0.3133
20:08:48|0.3134
20:08:49|0.3135
20:08:50|0.3132
20:08:51|0.3132
20:08:52|0.3132
20:08:53|0.3132
20:08:54|0.3132
20:08:55|0.3131
20:08:56|0.3131
20:08:58|0.3131
20:08:59|0.3131
20:09:00|0.3131
20:09:00|0.3131
20:09:02|0.3131
20:09:04|0.3134
20:09:04|0.3136
20:09:05|0.3136
20:09:06|0.3136
20:09:07|0.3136
20:09:08|0.3144
20:09:09|0.3144
20:09:10|0.3144
20:09:11|0.3144
20:09:12|0.314
20:09:13|0.314
20:09:14|0.314
20:09:15|0.3143
20:09:16|0.3143
20:09:17|0.3125
20:09:18|0.3132
20:09:19|0.3132
20:09:20|0.3132
20:09:21|0.3132
20:09:22|0.3125
20:09:24|0.3121
20:09:24|0.3121
20:09:26|0.3123
20:09:27|0.3118
20:09:27|0.3118
20:09:29|0.3118
20:09:30|0.3118
20:09:31|0.3118
20:09:32|0.3122
20:09:32|0.3122
20:09:33|0.3116
20:09:36|0.3119
20:09:36|0.3118
20:09:37|0.3118
20:09:38|0.3118
20:09:39|0.3112
20:09:40|0.3117
20:09:41|0.3117
20:09:42|0.3117
20:09:43|0.3117
20:09:44|0.3117
20:09:45|0.3117
20:09:46|0.3122
20:09:47|0.313
20:09:48|0.313
20:09:49|0.3127
20:09:50|0.3127
20:09:51|0.3127
20:09:52|0.3126
20:09:53|0.3126
20:09:54|0.3126
20:09:55|0.3125
20:09:56|0.3125
20:09:58|0.3125
20:09:58|0.3125
20:10:00|0.3125
20:10:00|0.3125
20:10:03|0.3131
20:10:04|0.3131
20:10:04|0.3131
20:10:06|0.3127
20:10:08|0.3131
20:10:08|0.3131
20:10:10|0.3125
20:10:11|0.3125
20:10:11|0.3125
20:10:13|0.3125
20:10:15|0.3125
20:10:15|0.3125
20:10:17|0.3126
20:10:17|0.3126
20:10:18|0.313
20:10:20|0.313
20:10:21|0.3127
20:10:22|0.3127
20:10:23|0.3127
20:10:23|0.3127
20:10:24|0.3127
20:10:26|0.3127
20:10:26|0.3127
20:10:27|0.3124
20:10:29|0.3124
20:10:29|0.3112
20:10:31|0.311
20:10:31|0.3112
20:10:32|0.3109
20:10:33|0.3108
20:10:35|0.3108
20:10:36|0.3108
20:10:37|0.3108
20:10:38|0.3105
20:10:39|0.3105
20:10:40|0.31
20:10:41|0.31
20:10:42|0.3101
20:10:43|0.3101
20:10:44|0.3098
20:10:45|0.3098
20:10:46|0.3092
20:10:47|0.3095
20:10:48|0.3095
20:10:49|0.3095
20:10:50|0.309
20:10:51|0.309
20:10:52|0.3082
20:10:53|0.3082
20:10:54|0.3086
20:10:55|0.308
20:10:56|0.3084
20:10:57|0.3086
20:10:58|0.3095
20:10:59|0.3095
20:11:00|0.3095
20:11:01|0.3095
20:11:03|0.3095
20:11:04|0.3095
20:11:05|0.3093
20:11:05|0.3092
20:11:07|0.3092
20:11:07|0.3092
20:11:09|0.3092
20:11:10|0.3092
20:11:10|0.3092
20:11:12|0.309
20:11:13|0.309
20:11:13|0.309
20:11:14|0.309
20:11:16|0.309
20:11:17|0.309
20:11:17|0.3093
20:11:18|0.3093
20:11:20|0.3097
20:11:20|0.3097
20:11:22|0.3098
20:11:23|0.3098
20:11:25|0.3099
20:11:25|0.3099
20:11:26|0.3097
20:11:27|0.3097
20:11:28|0.3097
20:11:29|0.3097
20:11:30|0.3097
20:11:32|0.3097
20:11:32|0.3097
20:11:33|0.3097
20:11:35|0.3097
20:11:37|0.3097
20:11:37|0.3097
20:11:39|0.3092
20:11:40|0.3092
20:11:41|0.3096
20:11:41|0.3096
20:11:43|0.3096
20:11:43|0.3092
20:11:44|0.3092
20:11:45|0.3092
20:11:47|0.3093
20:11:48|0.3093
20:11:49|0.3093
20:11:50|0.3093
20:11:51|0.3096
20:11:53|0.31
20:11:54|0.3102
20:11:55|0.3105
20:11:55|0.3101
20:11:56|0.3101
20:11:58|0.3101
20:11:59|0.3101
20:12:00|0.3101
20:12:02|0.3101
20:12:03|0.3101
20:12:04|0.3101
20:12:05|0.3104
20:12:06|0.3104
20:12:08|0.3104
20:12:09|0.3104
20:12:10|0.3104
20:12:11|0.3104
20:12:12|0.3104
20:12:13|0.3115
20:12:14|0.3109
20:12:15|0.3109
20:12:16|0.3116
20:12:17|0.3116
20:12:18|0.3111
20:12:19|0.3111
20:12:20|0.3111
20:12:21|0.3111
20:12:22|0.3112
20:12:23|0.3112
20:12:24|0.3113
20:12:25|0.3113
20:12:26|0.3113
20:12:27|0.3113
20:12:28|0.3113
20:12:29|0.3117
20:12:30|0.3117
20:12:31|0.3119
20:12:32|0.3121
20:12:33|0.3121
20:12:34|0.3121
20:12:35|0.3121
20:12:36|0.3122
20:12:38|0.3122
20:12:38|0.3122
20:12:40|0.3122
20:12:41|0.3123
20:12:42|0.312
20:12:43|0.312
20:12:44|0.312
20:12:45|0.312
20:12:46|0.312
20:12:47|0.3121
20:12:48|0.3121
20:12:49|0.3121
20:12:50|0.3121
20:12:51|0.3121
20:12:52|0.3128
20:12:53|0.3129
20:12:54|0.3129
20:12:56|0.3132
20:12:56|0.3132
20:12:58|0.3129
20:12:58|0.3129
20:12:59|0.3133
20:13:01|0.3134
20:13:02|0.3142
20:13:04|0.314
20:13:04|0.3138
20:13:05|0.3135
20:13:07|0.3145
20:13:07|0.3147
20:13:09|0.3147
20:13:09|0.3135
20:13:11|0.3135
20:13:12|0.3139
20:13:12|0.3139
20:13:13|0.3141
20:13:15|0.314
20:13:16|0.314
20:13:17|0.314
20:13:17|0.3139
20:13:19|0.3134
20:13:20|0.3134
20:13:20|0.313
20:13:21|0.3129
20:13:22|0.3111
20:13:23|0.3111
20:13:25|0.31
20:13:26|0.3103
20:13:26|0.3103
20:13:27|0.3106
20:13:28|0.3106
20:13:29|0.3114
20:13:30|0.3103
20:13:31|0.3103
20:13:32|0.3103
20:13:33|0.3111
20:13:34|0.3103
20:13:35|0.3103
20:13:37|0.3107
20:13:37|0.3107
20:13:38|0.3107
20:13:39|0.3107
20:13:41|0.3107
20:13:42|0.31
20:13:43|0.31
20:13:44|0.31
20:13:45|0.3105
20:13:47|0.3105
20:13:48|0.3107
20:13:48|0.3107
20:13:50|0.3112
20:13:50|0.3112
20:13:51|0.311
20:13:52|0.3111
20:13:53|0.3121
20:13:54|0.3121
20:13:55|0.3121
20:13:57|0.3121
20:13:57|0.3121
20:13:58|0.3121
20:13:59|0.3121
20:14:00|0.3121
20:14:01|0.31
20:14:02|0.31
20:14:04|0.3106
20:14:06|0.3101
20:14:06|0.3101
20:14:08|0.3116
20:14:09|0.3102
20:14:10|0.3102
20:14:11|0.3102
20:14:12|0.3114
20:14:13|0.3109
20:14:15|0.3118
20:14:16|0.3118
20:14:16|0.3116
20:14:18|0.3116
20:14:19|0.3116
20:14:19|0.3116
20:14:20|0.3116
20:14:21|0.3112
20:14:22|0.3102
20:14:23|0.31
20:14:24|0.31
20:14:25|0.31
20:14:26|0.3102
20:14:28|0.3102
20:14:28|0.3102
20:14:29|0.3102
20:14:30|0.3102
20:14:31|0.3102
20:14:32|0.3102
20:14:34|0.3101
20:14:34|0.31
20:14:36|0.3101
20:14:36|0.3101
20:14:37|0.3101
20:14:39|0.3101
20:14:40|0.31
20:14:41|0.309
20:14:42|0.3088
20:14:43|0.3093
20:14:44|0.3093
20:14:45|0.3091
20:14:47|0.3087
20:14:47|0.3087
20:14:49|0.3082
20:14:49|0.3083
20:14:50|0.3083
20:14:51|0.3083
20:14:53|0.3083
20:14:53|0.309
20:14:54|0.3094
20:14:56|0.3094
20:14:56|0.3094
20:14:57|0.3094
20:14:58|0.3092
20:15:00|0.3092
20:15:00|0.3094
20:15:01|0.3094
20:15:03|0.3094
20:15:04|0.3095
20:15:06|0.3103
20:15:07|0.3103
20:15:07|0.3103
20:15:08|0.3103
20:15:09|0.3103
20:15:10|0.3103
20:15:11|0.3115
20:15:13|0.3115
20:15:14|0.3116
20:15:15|0.3117
20:15:16|0.3121
20:15:17|0.3116
20:15:18|0.3113
20:15:20|0.3113
20:15:21|0.3113
20:15:21|0.3113
20:15:22|0.3121
20:15:24|0.312
20:15:24|0.312
20:15:25|0.312
20:15:27|0.3122
20:15:28|0.3122
20:15:29|0.3122
20:15:30|0.3121
20:15:31|0.3121
20:15:32|0.3116
20:15:33|0.3113
20:15:34|0.311
20:15:35|0.311
20:15:36|0.311
20:15:37|0.311
20:15:38|0.3106
20:15:39|0.3106
20:15:40|0.3106
20:15:41|0.3106
20:15:42|0.3103
20:15:43|0.3103
20:15:44|0.3105
20:15:45|0.3105
20:15:46|0.3102
20:15:47|0.3101
20:15:48|0.3101
20:15:49|0.3101
20:15:50|0.3101
20:15:51|0.3101
20:15:52|0.3101
20:15:53|0.3104
20:15:54|0.3104
20:15:55|0.3104
20:15:56|0.3104
20:15:57|0.3104
20:15:58|0.3104
20:15:59|0.3104
20:16:00|0.31
20:16:01|0.31
20:16:02|0.3095
20:16:04|0.3093
20:16:05|0.3093
20:16:06|0.3093
20:16:06|0.3087
20:16:07|0.3087
20:16:09|0.3087
20:16:09|0.3087
20:16:11|0.3087
20:16:12|0.3087
20:16:12|0.3087
20:16:13|0.3091
20:16:14|0.3091
20:16:15|0.3091
20:16:16|0.3091
20:16:18|0.3087
20:16:19|0.3087
20:16:20|0.3087
20:16:20|0.3094
20:16:22|0.3094
20:16:22|0.3094
20:16:23|0.3094
20:16:24|0.3105
20:16:26|0.3105
20:16:27|0.3105
20:16:28|0.3101
20:16:29|0.3101
20:16:30|0.3101
20:16:31|0.3101
20:16:32|0.3101
20:16:33|0.3101
20:16:34|0.3105
20:16:35|0.3105
20:16:36|0.3106
20:16:37|0.3106
20:16:38|0.3106
20:16:39|0.311
20:16:40|0.3119
20:16:41|0.3119
20:16:43|0.3119
20:16:44|0.3119
20:16:45|0.3119
20:16:46|0.3119
20:16:47|0.3124
20:16:48|0.3124
20:16:50|0.3118
20:16:50|0.3118
20:16:52|0.3122
20:16:53|0.3122
20:16:54|0.3122
20:16:55|0.3139
20:16:56|0.3145
20:16:57|0.3153
20:16:58|0.3156
20:16:59|0.3156
20:17:00|0.3162
20:17:01|0.3149
20:17:03|0.3142
20:17:04|0.3155
20:17:05|0.3148
20:17:06|0.3147
20:17:07|0.3126
20:17:08|0.3138
20:17:09|0.3141
20:17:10|0.3138
20:17:11|0.3138
20:17:12|0.3143
20:17:13|0.3139
20:17:14|0.3146
20:17:15|0.3156
20:17:16|0.3156
20:17:17|0.3149
20:17:18|0.318
20:17:19|0.3165
20:17:21|0.3162
20:17:21|0.3162
20:17:22|0.3162
20:17:23|0.3162
20:17:24|0.3171
20:17:25|0.3176
20:17:27|0.3173
20:17:28|0.3174
20:17:28|0.3174
20:17:29|0.3174
20:17:30|0.3183
20:17:31|0.3199
20:17:32|0.3195
20:17:33|0.3191
20:17:34|0.3188
20:17:35|0.3188
20:17:36|0.3188
20:17:38|0.3176
20:17:39|0.3176
20:17:40|0.3177
20:17:41|0.3183
20:17:42|0.318
20:17:43|0.3177
20:17:44|0.3192
20:17:46|0.3188
20:17:46|0.3177
20:17:48|0.3186
20:17:48|0.3183
20:17:49|0.3187
20:17:50|0.3193
20:17:51|0.3189
20:17:52|0.319
20:17:54|0.3192
20:17:55|0.3192
20:17:55|0.3192
20:17:56|0.3192
20:17:58|0.3192
20:17:58|0.3192
20:17:59|0.3192
20:18:00|0.3192
20:18:01|0.3192
20:18:03|0.3187
20:18:04|0.3187
20:18:05|0.3181
20:18:06|0.3181
20:18:07|0.3187
20:18:08|0.3181
20:18:09|0.3181
20:18:10|0.3182
20:18:11|0.3183
20:18:12|0.3181
20:18:13|0.3181
20:18:14|0.3183
20:18:16|0.3181
20:18:17|0.3182
20:18:18|0.3182
20:18:19|0.3201
20:18:20|0.3208
20:18:21|0.3188
20:18:22|0.3181
20:18:23|0.3206
20:18:24|0.3193
20:18:25|0.3203
20:18:26|0.3211
20:18:27|0.3202
20:18:28|0.3209
20:18:29|0.3219
20:18:30|0.3212
20:18:31|0.3223
20:18:32|0.3212
20:18:33|0.3216
20:18:34|0.3216
20:18:35|0.3221
20:18:36|0.3221
20:18:37|0.3221
20:18:38|0.322
20:18:39|0.3218
20:18:40|0.3218
20:18:41|0.3218
20:18:42|0.322
20:18:43|0.3226
20:18:45|0.3225
20:18:45|0.324
20:18:47|0.3247
20:18:48|0.323
20:18:50|0.3233
20:18:50|0.3233
20:18:52|0.3243
20:18:54|0.324
20:18:54|0.324
20:18:56|0.324
20:18:56|0.3242
20:18:58|0.3234
20:18:59|0.3273
20:18:59|0.3254
20:19:00|0.325
20:19:02|0.3259
20:19:03|0.326
20:19:05|0.3262
20:19:05|0.3262
20:19:07|0.3272
20:19:08|0.3266
20:19:09|0.3268
20:19:10|0.3272
20:19:11|0.3257
20:19:12|0.3285
20:19:13|0.3277
20:19:14|0.3277
20:19:14|0.3281
20:19:15|0.3286
20:19:18|0.3292
20:19:18|0.3286
20:19:20|0.3295
20:19:21|0.3295
20:19:21|0.3281
20:19:23|0.3299
20:19:24|0.329
20:19:25|0.3292
20:19:26|0.33
20:19:26|0.3292
20:19:28|0.3303
20:19:28|0.3304
20:19:29|0.3307
20:19:31|0.3317
20:19:32|0.3307
20:19:32|0.3316
20:19:34|0.3311
20:19:35|0.331
20:19:36|0.3307
20:19:37|0.3316
20:19:37|0.3318
20:19:39|0.332
20:19:40|0.3308
20:19:41|0.3308
20:19:41|0.3317
20:19:42|0.3311
20:19:44|0.3317
20:19:44|0.3317
20:19:45|0.3309
20:19:46|0.3312
20:19:47|0.3303
20:19:49|0.3292
20:19:50|0.3288
20:19:52|0.327
20:19:52|0.3266
20:19:53|0.3274
20:19:54|0.327
20:19:55|0.3271
20:19:56|0.3276
20:19:57|0.3279
20:19:58|0.3279
20:19:59|0.3279
20:20:00|0.329
20:20:01|0.3307
20:20:02|0.3309
20:20:03|0.3311
20:20:04|0.3311
20:20:06|0.3312
20:20:07|0.3312
20:20:08|0.3312
20:20:10|0.3319
20:20:10|0.3321
20:20:12|0.3325
20:20:13|0.334
20:20:14|0.3323
20:20:15|0.3339
20:20:16|0.3337
20:20:16|0.3331
20:20:17|0.3337
20:20:19|0.3337
20:20:20|0.333
20:20:21|0.3337
20:20:22|0.3337
20:20:22|0.334
20:20:24|0.334
20:20:25|0.3346
20:20:26|0.3349
20:20:26|0.3343
20:20:28|0.3349
20:20:29|0.3349
20:20:29|0.3349
20:20:31|0.335
20:20:31|0.3355
20:20:33|0.3356
20:20:34|0.3356
20:20:34|0.3355
20:20:35|0.3364
20:20:37|0.3362
20:20:38|0.3366
20:20:39|0.3302
20:20:40|0.3248
20:20:41|0.3238
20:20:42|0.3251
20:20:43|0.3248
20:20:44|0.3247
20:20:45|0.325
20:20:47|0.3236
20:20:47|0.3244
20:20:48|0.3246
20:20:49|0.3248
20:20:50|0.3254
20:20:51|0.3259
20:20:52|0.327
20:20:53|0.3273
20:20:54|0.3275
20:20:55|0.3275
20:20:56|0.3274
20:20:58|0.3275
20:21:00|0.3268
20:21:00|0.3267
20:21:01|0.3267
20:21:03|0.3255
20:21:04|0.3255
20:21:06|0.3265
20:21:07|0.3244
20:21:08|0.3261
20:21:09|0.3261
20:21:10|0.3262
20:21:11|0.3259
20:21:12|0.3258
20:21:13|0.325
20:21:14|0.3256
20:21:15|0.3246
20:21:16|0.3249
20:21:17|0.3249
20:21:18|0.3249
20:21:19|0.3259
20:21:20|0.3259
20:21:21|0.3259
20:21:22|0.3257
20:21:23|0.3256
20:21:24|0.3264
20:21:25|0.3264
20:21:26|0.3263
20:21:27|0.326
20:21:28|0.326
20:21:29|0.326
20:21:30|0.326
20:21:31|0.326
20:21:32|0.326
20:21:34|0.3262
20:21:34|0.3262
20:21:35|0.3272
20:21:36|0.3299
20:21:37|0.3285
20:21:38|0.3288
20:21:39|0.3285
20:21:40|0.329
20:21:42|0.33
20:21:43|0.33
20:21:44|0.3305
20:21:45|0.3308
20:21:47|0.3308
20:21:47|0.33
20:21:48|0.3293
20:21:49|0.3296
20:21:51|0.329
20:21:52|0.329
20:21:54|0.3281
20:21:54|0.3281
20:21:56|0.3287
20:21:57|0.3281
20:21:58|0.3279
20:21:58|0.3289
20:22:00|0.3293
20:22:01|0.3294
20:22:02|0.3296
20:22:04|0.3298
20:22:04|0.3298
20:22:05|0.33
20:22:07|0.3305
20:22:09|0.33
20:22:10|0.3304
20:22:11|0.3304
20:22:13|0.3304
20:22:13|0.3304
20:22:15|0.3304
20:22:16|0.3309
20:22:17|0.3299
20:22:18|0.3288
20:22:19|0.3287
20:22:21|0.3278
20:22:21|0.3262
20:22:23|0.3269
20:22:24|0.3265
20:22:26|0.3265
20:22:26|0.3265
20:22:27|0.3264
20:22:28|0.3263
20:22:29|0.3265
20:22:31|0.3265
20:22:31|0.3236
20:22:32|0.3252
20:22:33|0.3248
20:22:34|0.3235
20:22:35|0.3245
20:22:37|0.3233
20:22:38|0.3244
20:22:39|0.325
20:22:39|0.3258
20:22:40|0.3243
20:22:41|0.3251
20:22:42|0.3251
20:22:44|0.3251
20:22:44|0.3239
20:22:46|0.3239
20:22:47|0.3249
20:22:48|0.3248
20:22:49|0.3246
20:22:50|0.3238
20:22:51|0.3238
20:22:52|0.3247
20:22:53|0.3247
20:22:54|0.3242
20:22:55|0.325
20:22:56|0.3252
20:22:57|0.3252
20:22:58|0.3251
20:22:59|0.3251
20:23:00|0.3251
20:23:01|0.3251
20:23:02|0.325
20:23:04|0.325
20:23:05|0.325
20:23:05|0.325
20:23:07|0.3251
20:23:08|0.325
20:23:09|0.325
20:23:10|0.3239
20:23:11|0.3245
20:23:12|0.3235
20:23:13|0.3221
20:23:14|0.322
20:23:15|0.3198
20:23:16|0.3192
20:23:17|0.3196
20:23:18|0.3195
20:23:19|0.3182
20:23:20|0.3182
20:23:21|0.3182
20:23:22|0.3181
20:23:23|0.32
20:23:24|0.3182
20:23:25|0.3196
20:23:26|0.3195
20:23:27|0.3195
20:23:28|0.3195
20:23:29|0.319
20:23:30|0.32
20:23:31|0.32
20:23:32|0.3207
20:23:33|0.3202
20:23:34|0.3201
20:23:35|0.3207
20:23:37|0.3212
20:23:37|0.3216
20:23:38|0.3211
20:23:40|0.3209
20:23:41|0.3209
20:23:41|0.3216
20:23:42|0.3211
20:23:43|0.3211
20:23:44|0.3221
20:23:45|0.3221
20:23:46|0.3225
20:23:47|0.3225
20:23:49|0.3227
20:23:51|0.3229
20:23:52|0.3227
20:23:54|0.3234
20:23:55|0.3229
20:23:55|0.3229
20:23:57|0.3229
20:23:58|0.3219
20:23:58|0.3229
20:23:59|0.3228
20:24:01|0.3228
20:24:02|0.3223
20:24:03|0.3223
20:24:05|0.3221
20:24:06|0.3209
20:24:07|0.3209
20:24:08|0.3209
20:24:10|0.3205
20:24:10|0.3205
20:24:11|0.3205
20:24:13|0.3205
20:24:14|0.3205
20:24:15|0.3222
20:24:15|0.3222
20:24:17|0.3214
20:24:18|0.3189
20:24:18|0.3189
20:24:19|0.3189
20:24:20|0.3209
20:24:21|0.3212
20:24:23|0.319
20:24:24|0.319
20:24:25|0.3202
20:24:26|0.3202
20:24:27|0.3205
20:24:28|0.3201
20:24:29|0.32
20:24:30|0.32
20:24:31|0.3199
20:24:32|0.3199
20:24:33|0.3201
20:24:34|0.3204
20:24:35|0.3204
20:24:36|0.3201
20:24:37|0.3201
20:24:38|0.3209
20:24:39|0.3204
20:24:40|0.3212
20:24:41|0.3213
20:24:42|0.3212
20:24:43|0.3217
20:24:44|0.3211
20:24:45|0.3217
20:24:46|0.3218
20:24:47|0.3218
20:24:48|0.3223
20:24:49|0.3223
20:24:50|0.3231
20:24:51|0.3223
20:24:53|0.322
20:24:54|0.3232
20:24:55|0.3227
20:24:56|0.3227
20:24:57|0.3227
20:24:58|0.3232
20:24:59|0.3232
20:25:01|0.3242
20:25:02|0.3241
20:25:04|0.3233
20:25:05|0.3233
20:25:06|0.3233
20:25:07|0.3233
20:25:07|0.3233
20:25:08|0.3232
20:25:10|0.3232
20:25:11|0.3232
20:25:12|0.3232
20:25:14|0.3232
20:25:14|0.3233
20:25:15|0.3233
20:25:17|0.3233
20:25:18|0.3236
20:25:19|0.3241
20:25:20|0.324
20:25:22|0.3249
20:25:23|0.3249
20:25:23|0.3249
20:25:25|0.3239
20:25:26|0.3239
20:25:26|0.3243
20:25:27|0.3242
20:25:28|0.3242
20:25:30|0.3242
20:25:30|0.3242
20:25:31|0.3236
20:25:32|0.3236
20:25:34|0.3236
20:25:35|0.3234
20:25:37|0.3221
20:25:37|0.3221
20:25:38|0.3221
20:25:39|0.3221
20:25:40|0.3187
20:25:42|0.3225
20:25:43|0.3225
20:25:44|0.3218
20:25:45|0.3218
20:25:46|0.3219
20:25:47|0.3219
20:25:48|0.3218
20:25:49|0.3218
20:25:50|0.3222
20:25:52|0.3221
20:25:53|0.3221
20:25:55|0.3221
20:25:55|0.3221
20:25:57|0.322
20:25:59|0.3218
20:25:59|0.3219
20:26:00|0.3219
20:26:02|0.3221
20:26:04|0.3218
20:26:05|0.3217
20:26:06|0.3217
20:26:07|0.3219
20:26:08|0.3217
20:26:10|0.3223
20:26:11|0.3227
20:26:12|0.3243
20:26:13|0.324
20:26:13|0.324
20:26:14|0.3243
20:26:15|0.3243
20:26:17|0.3247
20:26:17|0.3248
20:26:18|0.3255
20:26:19|0.3256
20:26:20|0.3256
20:26:22|0.3249
20:26:22|0.3249
20:26:24|0.3253
20:26:25|0.3256
20:26:26|0.3265
20:26:27|0.3251
20:26:28|0.3251
20:26:29|0.3251
20:26:30|0.3251
20:26:31|0.3254
20:26:32|0.3254
20:26:33|0.3253
20:26:34|0.3253
20:26:35|0.3265
20:26:36|0.3257
20:26:37|0.3263
20:26:38|0.3265
20:26:39|0.3265
20:26:40|0.3233
20:26:41|0.3236
20:26:42|0.3222
20:26:43|0.3218
20:26:44|0.3192
20:26:45|0.3195
20:26:46|0.3196
20:26:47|0.3194
20:26:48|0.3196
20:26:49|0.319
20:26:50|0.3185
20:26:51|0.3161
20:26:53|0.3157
20:26:54|0.3157
20:26:55|0.3146
20:26:56|0.315
20:26:57|0.3151
20:26:58|0.3151
20:26:59|0.3151
20:27:00|0.3151
20:27:01|0.3146
20:27:03|0.3151
20:27:03|0.3146
20:27:05|0.3146
20:27:06|0.3146
20:27:07|0.315
20:27:08|0.315
20:27:09|0.314
20:27:10|0.3146
20:27:11|0.3146
20:27:12|0.3146
20:27:14|0.3135
20:27:14|0.312
20:27:15|0.3118
20:27:17|0.3117
20:27:17|0.3126
20:27:18|0.3117
20:27:20|0.3116
20:27:21|0.3111
20:27:22|0.3116
20:27:23|0.3116
20:27:24|0.3115
20:27:25|0.3111
20:27:26|0.3111
20:27:27|0.311
20:27:28|0.3104
20:27:29|0.311
20:27:30|0.311
20:27:31|0.311
20:27:32|0.3108
20:27:33|0.3097
20:27:34|0.3104
20:27:35|0.3101
20:27:36|0.3104
20:27:37|0.3095
20:27:38|0.3095
20:27:39|0.3106
20:27:40|0.3111
20:27:41|0.3108
20:27:42|0.3108
20:27:43|0.3108
20:27:44|0.3108
20:27:45|0.3108
20:27:46|0.3113
20:27:47|0.312
20:27:48|0.3123
20:27:49|0.3127
20:27:50|0.3132
20:27:51|0.3129
20:27:52|0.3133
20:27:53|0.3127
20:27:55|0.3136
20:27:55|0.3142
20:27:57|0.3143
20:27:58|0.3137
20:27:58|0.3138
20:28:00|0.3136
20:28:01|0.3132
20:28:02|0.313
20:28:04|0.313
20:28:05|0.3139
20:28:07|0.3139
20:28:07|0.3139
20:28:09|0.3139
20:28:10|0.313
20:28:10|0.313
20:28:12|0.313
20:28:12|0.3121
20:28:14|0.3115
20:28:15|0.3115
20:28:15|0.3121
20:28:16|0.3112
20:28:17|0.3112
20:28:19|0.3116
20:28:21|0.3122
20:28:21|0.3121
20:28:23|0.3121
20:28:24|0.3121
20:28:24|0.3121
20:28:25|0.3121
20:28:27|0.3121
20:28:28|0.3121
20:28:29|0.3121
20:28:31|0.3122
20:28:31|0.3122
20:28:32|0.3128
20:28:34|0.3124
20:28:35|0.3124
20:28:36|0.3122
20:28:37|0.3129
20:28:37|0.3129
20:28:38|0.3129
20:28:40|0.3123
20:28:41|0.3123
20:28:41|0.3123
20:28:43|0.3123
20:28:45|0.3123
20:28:45|0.3123
20:28:46|0.3125
20:28:48|0.3128
20:28:49|0.3128
20:28:49|0.3128
20:28:52|0.3128
20:28:53|0.3127
20:28:54|0.3123
20:28:54|0.3121
20:28:57|0.31
20:28:57|0.31
20:28:59|0.3106
20:29:00|0.3111
20:29:01|0.3111
20:29:03|0.3112
20:29:03|0.311
20:29:04|0.311
20:29:05|0.311
20:29:06|0.3112
20:29:07|0.3106
20:29:09|0.31
20:29:10|0.31
20:29:12|0.31
20:29:12|0.31
20:29:13|0.31
20:29:14|0.31
20:29:15|0.31
20:29:16|0.31
20:29:17|0.31
20:29:18|0.3105
20:29:19|0.3089
20:29:20|0.31
20:29:21|0.3101
20:29:22|0.3101
20:29:23|0.3101
20:29:24|0.311
20:29:25|0.3103
20:29:26|0.3103
20:29:27|0.3108
20:29:28|0.311
20:29:29|0.3105
20:29:30|0.3103
20:29:31|0.3103
20:29:32|0.3112
20:29:33|0.3117
20:29:34|0.3117
20:29:35|0.3121
20:29:36|0.3121
20:29:37|0.3121
20:29:38|0.3123
20:29:39|0.3128
20:29:41|0.3128
20:29:41|0.3128
20:29:43|0.3129
20:29:43|0.3131
20:29:44|0.3128
20:29:46|0.3132
20:29:46|0.3135
20:29:48|0.314
20:29:48|0.3141
20:29:49|0.314
20:29:50|0.3142
20:29:52|0.3141
20:29:53|0.3141
20:29:55|0.314
20:29:55|0.314
20:29:56|0.3127
20:29:57|0.3127
20:29:58|0.3127
20:29:59|0.3141
20:30:00|0.3141
20:30:02|0.3141
20:30:04|0.3141
20:30:04|0.3141
20:30:06|0.3141
20:30:06|0.3129
20:30:08|0.3128
20:30:09|0.3133
20:30:10|0.3123
20:30:11|0.3141
20:30:13|0.3138
20:30:13|0.3138
20:30:14|0.3129
20:30:16|0.3129
20:30:18|0.3129
20:30:18|0.3129
20:30:19|0.3129
20:30:20|0.3129
20:30:21|0.312
20:30:22|0.312
20:30:23|0.3129
20:30:24|0.3129
20:30:25|0.3124
20:30:26|0.3124
20:30:27|0.3115
20:30:28|0.312
20:30:29|0.312
20:30:30|0.312
20:30:31|0.3119
20:30:32|0.3119
20:30:34|0.3119
20:30:34|0.3119
20:30:35|0.3119
20:30:36|0.3119
20:30:37|0.3119
20:30:39|0.3119
20:30:40|0.3116
20:30:41|0.3116
20:30:41|0.3116
20:30:43|0.3115
20:30:43|0.3115
20:30:46|0.3115
20:30:47|0.3116
20:30:48|0.3116
20:30:49|0.3116
20:30:50|0.3115
20:30:51|0.3115
20:30:52|0.3114
20:30:53|0.3115
20:30:54|0.3115
20:30:55|0.3115
20:30:57|0.3115
20:30:58|0.3115
20:30:59|0.3115
20:31:00|0.3115
20:31:02|0.3116
20:31:03|0.3116
20:31:04|0.3116
20:31:05|0.3115
20:31:06|0.3115
20:31:08|0.3115
20:31:08|0.311
20:31:10|0.3112
20:31:10|0.3106
20:31:12|0.3106
20:31:13|0.3111
20:31:13|0.3111
20:31:15|0.3111
20:31:16|0.3111
20:31:17|0.3111
20:31:18|0.3111
20:31:19|0.3111
20:31:20|0.3104
20:31:21|0.3104
20:31:22|0.3103
20:31:23|0.3101
20:31:24|0.3111
20:31:25|0.3111
20:31:26|0.3111
20:31:27|0.3111
20:31:28|0.3111
20:31:29|0.3105
20:31:30|0.3105
20:31:31|0.3105
20:31:32|0.3105
20:31:33|0.3108
20:31:34|0.3108
20:31:35|0.311
20:31:36|0.311
20:31:37|0.3112
20:31:38|0.3111
20:31:39|0.3111
20:31:40|0.3111
20:31:41|0.3111
20:31:42|0.3129
20:31:43|0.3128
20:31:44|0.3123
20:31:45|0.3123
20:31:46|0.3123
20:31:47|0.3123
20:31:48|0.3123
20:31:49|0.3129
20:31:50|0.3123
20:31:51|0.3123
20:31:52|0.3128
20:31:53|0.3128
20:31:54|0.3128
20:31:55|0.3129
20:31:57|0.3128
20:31:58|0.3128
20:31:58|0.3128
20:32:00|0.3136
20:32:01|0.3141
20:32:02|0.314
20:32:03|0.3146
20:32:04|0.3153
20:32:05|0.3153
20:32:07|0.3166
20:32:07|0.3166
20:32:08|0.3161
20:32:10|0.3161
20:32:10|0.3162
20:32:11|0.3163
20:32:13|0.3165
20:32:14|0.3165
20:32:15|0.317
20:32:16|0.3175
20:32:17|0.3173
20:32:18|0.3173
20:32:19|0.3173
20:32:20|0.3179
20:32:21|0.318
20:32:22|0.3176
20:32:23|0.3175
20:32:24|0.3175
20:32:25|0.3177
20:32:26|0.3177
20:32:27|0.3177
20:32:29|0.3175
20:32:29|0.3171
20:32:30|0.3171
20:32:32|0.3138
20:32:32|0.3158
20:32:33|0.3159
20:32:35|0.3156
20:32:35|0.315
20:32:36|0.3145
20:32:38|0.3145
20:32:38|0.3141
20:32:40|0.3139
20:32:40|0.314
20:32:41|0.314
20:32:42|0.3145
20:32:43|0.3145
20:32:44|0.314
20:32:46|0.3141
20:32:46|0.3141
20:32:48|0.3127
20:32:48|0.3145
20:32:49|0.3145
20:32:50|0.3145
20:32:51|0.3143
20:32:53|0.3143
20:32:53|0.3143
20:32:54|0.3142
20:32:55|0.3159
20:32:57|0.3158
20:32:59|0.316
20:32:59|0.3155
20:33:01|0.3155
20:33:02|0.3155
20:33:03|0.3155
20:33:04|0.3155
20:33:06|0.3156
20:33:07|0.3154
20:33:08|0.3153
20:33:08|0.3153
20:33:09|0.3153
20:33:11|0.3154
20:33:12|0.3154
20:33:13|0.3153
20:33:15|0.3146
20:33:16|0.3146
20:33:17|0.3146
20:33:18|0.3146
20:33:19|0.3146
20:33:20|0.3146
20:33:21|0.3146
20:33:22|0.3148
20:33:23|0.315
20:33:24|0.315
20:33:25|0.315
20:33:26|0.315
20:33:27|0.3149
20:33:28|0.3145
20:33:29|0.3145
20:33:30|0.3145
20:33:31|0.3145
20:33:32|0.3145
20:33:33|0.3145
20:33:35|0.3141
20:33:36|0.3148
20:33:36|0.3142
20:33:37|0.3145
20:33:38|0.3145
20:33:39|0.3145
20:33:40|0.3145
20:33:41|0.3145
20:33:42|0.3145
20:33:43|0.3145
20:33:44|0.3145
20:33:45|0.3145
20:33:46|0.3141
20:33:47|0.3127
20:33:49|0.3134
20:33:49|0.3134
20:33:52|0.3134
20:33:52|0.3126
20:33:53|0.3121
20:33:54|0.3128
20:33:55|0.3129
20:33:56|0.3125
20:33:57|0.3125
20:33:59|0.3119
20:34:01|0.3119
20:34:01|0.312
20:34:02|0.312
20:34:03|0.312
20:34:04|0.3122
20:34:06|0.3122
20:34:07|0.312
20:34:08|0.3119
20:34:08|0.3111
20:34:11|0.3111
20:34:11|0.3111
20:34:13|0.3117
20:34:14|0.3117
20:34:15|0.3117
20:34:16|0.3116
20:34:17|0.3116
20:34:18|0.3111
20:34:19|0.3111
20:34:20|0.3116
20:34:22|0.3116
20:34:22|0.3116
20:34:23|0.3116
20:34:24|0.3111
20:34:26|0.3111
20:34:28|0.3115
20:34:28|0.3116
20:34:29|0.3116
20:34:30|0.3116
20:34:31|0.3116
20:34:33|0.3116
20:34:34|0.3116
20:34:34|0.3117
20:34:36|0.3117
20:34:36|0.312
20:34:38|0.3124
20:34:39|0.3124
20:34:40|0.3124
20:34:41|0.3124
20:34:42|0.3124
20:34:43|0.3124
20:34:43|0.3124
20:34:45|0.3124
20:34:46|0.3116
20:34:46|0.3115
20:34:48|0.3115
20:34:48|0.3115
20:34:49|0.3115
20:34:51|0.3115
20:34:52|0.3111
20:34:53|0.311
20:34:54|0.3102
20:34:55|0.3102
20:34:55|0.3102
20:34:56|0.3102
20:34:57|0.3102
20:35:00|0.3102
20:35:00|0.31
20:35:02|0.3095
20:35:03|0.3097
20:35:05|0.3099
20:35:05|0.3099
20:35:06|0.3098
20:35:08|0.3099
20:35:09|0.3099
20:35:10|0.3098
20:35:11|0.3098
20:35:12|0.3098
20:35:14|0.3098
20:35:14|0.3098
20:35:16|0.3098
20:35:16|0.3098
20:35:18|0.3097
20:35:19|0.3097
20:35:20|0.3097
20:35:21|0.3097
20:35:22|0.309
20:35:23|0.309
20:35:24|0.309
20:35:25|0.3092
20:35:26|0.3092
20:35:27|0.3091
20:35:28|0.3086
20:35:29|0.3091
20:35:30|0.309
20:35:31|0.309
20:35:32|0.309
20:35:33|0.3095
20:35:34|0.3088
20:35:36|0.3094
20:35:36|0.3087
20:35:37|0.3087
20:35:38|0.3087
20:35:39|0.3093
20:35:40|0.3098
20:35:41|0.3103
20:35:42|0.311
20:35:43|0.3109
20:35:44|0.3109
20:35:45|0.3112
20:35:46|0.3112
20:35:47|0.3112
20:35:48|0.3112
20:35:49|0.3112
20:35:50|0.3116
20:35:51|0.3113
20:35:52|0.3113
20:35:53|0.3113
20:35:54|0.3115
20:35:55|0.3115
20:35:56|0.3115
20:35:57|0.3115
20:35:58|0.3115
20:36:00|0.3115
20:36:01|0.3115
20:36:02|0.3115
20:36:04|0.3116
20:36:04|0.3125
20:36:06|0.312
20:36:07|0.312
20:36:08|0.3122
20:36:09|0.3122
20:36:10|0.3127
20:36:11|0.3132
20:36:12|0.3138
20:36:13|0.3137
20:36:15|0.3137
20:36:16|0.3137
20:36:17|0.3137
20:36:18|0.3144
20:36:20|0.3136
20:36:20|0.3136
20:36:21|0.3136
20:36:23|0.3142
20:36:24|0.3142
20:36:25|0.3162
20:36:26|0.3161
20:36:27|0.3145
20:36:28|0.3145
20:36:29|0.3156
20:36:30|0.3149
20:36:31|0.3149
20:36:32|0.315
20:36:33|0.315
20:36:34|0.315
20:36:35|0.3144
20:36:36|0.3144
20:36:37|0.3149
20:36:38|0.3152
20:36:39|0.316
20:36:40|0.3155
20:36:41|0.3155
20:36:42|0.3155
20:36:43|0.3156
20:36:44|0.3156
20:36:45|0.3158
20:36:46|0.3158
20:36:47|0.3152
20:36:48|0.3155
20:36:49|0.3154
20:36:50|0.316
20:36:51|0.316
20:36:52|0.316
20:36:53|0.316
20:36:54|0.316
20:36:55|0.3161
20:36:56|0.3161
20:36:57|0.3161
20:36:58|0.317
20:36:59|0.3167
20:37:00|0.3177
20:37:01|0.3178
20:37:02|0.3178
20:37:03|0.3182
20:37:04|0.3182
20:37:05|0.3182
20:37:07|0.3181
20:37:07|0.3195
20:37:09|0.3194
20:37:10|0.3199
20:37:10|0.319
20:37:12|0.319
20:37:13|0.3183
20:37:13|0.3185
20:37:15|0.3185
20:37:15|0.3192
20:37:16|0.319
20:37:17|0.319
20:37:19|0.319
20:37:20|0.3191
20:37:21|0.3191
20:37:22|0.3191
20:37:23|0.319
20:37:24|0.3192
20:37:25|0.3192
20:37:26|0.3192
20:37:27|0.3192
20:37:28|0.3192
20:37:29|0.3187
20:37:30|0.3187
20:37:31|0.3187
20:37:32|0.3172
20:37:33|0.3169
20:37:34|0.3178
20:37:35|0.3173
20:37:36|0.3158
20:37:37|0.3158
20:37:38|0.317
20:37:39|0.317
20:37:40|0.3169
20:37:41|0.3166
20:37:42|0.3165
20:37:43|0.3165
20:37:44|0.3166
20:37:45|0.3166
20:37:46|0.3166
20:37:47|0.3165
20:37:48|0.316
20:37:49|0.3165
20:37:50|0.3166
20:37:51|0.3173
20:37:52|0.3173
20:37:53|0.3173
20:37:54|0.3173
20:37:55|0.3173
20:37:56|0.318
20:37:57|0.318
20:37:58|0.318
20:37:59|0.318
20:38:00|0.3173
20:38:01|0.3172
20:38:02|0.3172
20:38:03|0.3172
20:38:04|0.3179
20:38:06|0.3178
20:38:06|0.3178
20:38:08|0.3178
20:38:08|0.3178
20:38:10|0.3182
20:38:11|0.3183
20:38:12|0.3177
20:38:13|0.3195
20:38:14|0.3195
20:38:15|0.3193
20:38:16|0.3187
20:38:18|0.3188
20:38:19|0.3188
20:38:20|0.3194
20:38:20|0.3194
20:38:22|0.3195
20:38:23|0.3195
20:38:24|0.3195
20:38:25|0.3191
20:38:26|0.319
20:38:27|0.319
20:38:28|0.3195
20:38:29|0.3195
20:38:30|0.3195
20:38:31|0.3195
20:38:32|0.3199
20:38:33|0.3195
20:38:34|0.3199
20:38:35|0.3199
20:38:36|0.3199
20:38:38|0.3199
20:38:38|0.3199
20:38:39|0.3199
20:38:41|0.3195
20:38:41|0.3195
20:38:42|0.3195
20:38:43|0.3195
20:38:44|0.3197
20:38:45|0.3198
20:38:46|0.3198
20:38:48|0.3199
20:38:48|0.3199
20:38:49|0.3199
20:38:50|0.3199
20:38:51|0.3199
20:38:53|0.3199
20:38:53|0.3198
20:38:55|0.3198
20:38:55|0.3196
20:38:56|0.3196
20:38:57|0.3196
20:38:58|0.3196
20:38:59|0.3197
20:39:00|0.3199
20:39:02|0.3199
20:39:03|0.3199
20:39:04|0.3198
20:39:06|0.3199
20:39:06|0.3199
20:39:08|0.3198
20:39:09|0.3198
20:39:10|0.3198
20:39:11|0.3198
20:39:12|0.3198
20:39:13|0.3199
20:39:14|0.3198
20:39:15|0.3196
20:39:17|0.3198
20:39:17|0.3198
20:39:19|0.3194
20:39:20|0.3194
20:39:20|0.3194
20:39:22|0.3194
20:39:23|0.3179
20:39:24|0.3176
20:39:25|0.3182
20:39:26|0.318
20:39:28|0.318
20:39:28|0.318
20:39:29|0.318
20:39:30|0.318
20:39:32|0.318
20:39:32|0.318
20:39:33|0.3173
20:39:34|0.3173
20:39:35|0.3173
20:39:37|0.3178
20:39:37|0.3178
20:39:38|0.3178
20:39:39|0.3178
20:39:40|0.3178
20:39:41|0.3178
20:39:42|0.3178
20:39:44|0.3178
20:39:45|0.3178
20:39:46|0.3178
20:39:47|0.3178
20:39:48|0.3178
20:39:49|0.3178
20:39:50|0.319
20:39:51|0.318
20:39:52|0.318
20:39:53|0.3187
20:39:54|0.3187
20:39:55|0.3189
20:39:56|0.3189
20:39:57|0.3189
20:39:58|0.3189
20:39:59|0.319
20:40:00|0.319
20:40:02|0.3187
20:40:02|0.3187
20:40:04|0.3187
20:40:05|0.3187
20:40:05|0.319
20:40:07|0.319
20:40:08|0.319
20:40:09|0.319
20:40:10|0.319
20:40:11|0.3191
20:40:12|0.3192
20:40:13|0.3192
20:40:14|0.3192
20:40:15|0.3194
20:40:16|0.3194
20:40:17|0.3194
20:40:18|0.3196
20:40:20|0.3192
20:40:21|0.3192
20:40:22|0.3192
20:40:23|0.3198
20:40:24|0.3198
20:40:25|0.3195
20:40:26|0.3195
20:40:28|0.3198
20:40:29|0.3192
20:40:30|0.3197
20:40:31|0.3194
20:40:32|0.3194
20:40:33|0.3194
20:40:34|0.3193
20:40:36|0.3193
20:40:37|0.3193
20:40:38|0.3193
20:40:39|0.319
20:40:40|0.319
20:40:41|0.3194
20:40:41|0.3194
20:40:44|0.3193
20:40:44|0.3192
20:40:45|0.3194
20:40:46|0.3194
20:40:47|0.319
20:40:49|0.319
20:40:50|0.3189
20:40:51|0.3189
20:40:52|0.3186
20:40:53|0.3186
20:40:54|0.317
20:40:55|0.3168
20:40:56|0.3174
20:40:57|0.3174
20:40:58|0.3174
20:40:59|0.3176
20:41:00|0.3176
20:41:01|0.3176
20:41:02|0.3176
20:41:03|0.3172
20:41:04|0.3169
20:41:06|0.3155
20:41:06|0.3155
20:41:08|0.3158
20:41:09|0.3151
20:41:11|0.315
20:41:11|0.315
20:41:12|0.3142
20:41:14|0.3148
20:41:14|0.3149
20:41:15|0.3143
20:41:16|0.3149
20:41:17|0.3149
20:41:19|0.3142
20:41:21|0.3147
20:41:22|0.3147
20:41:23|0.3143
20:41:23|0.3132
20:41:24|0.3144
20:41:25|0.3144
20:41:26|0.3144
20:41:27|0.313
20:41:28|0.313
20:41:30|0.3136
20:41:31|0.3127
20:41:32|0.3132
20:41:33|0.313
20:41:34|0.313
20:41:35|0.313
20:41:36|0.313
20:41:37|0.313
20:41:38|0.313
20:41:39|0.3131
20:41:40|0.3131
20:41:41|0.3145
20:41:43|0.3138
20:41:43|0.3138
20:41:45|0.3131
20:41:45|0.3131
20:41:46|0.3131
20:41:47|0.3131
20:41:49|0.3131
20:41:49|0.3131
20:41:50|0.3131
20:41:51|0.3131
20:41:52|0.3131
20:41:54|0.3131
20:41:54|0.3131
20:41:56|0.3131
20:41:56|0.3131
20:41:57|0.3131
20:41:59|0.3131
20:41:59|0.3131
20:42:00|0.3131
20:42:02|0.3131
20:42:03|0.3131
20:42:03|0.3131
20:42:05|0.3122
20:42:06|0.3122
20:42:08|0.3129
20:42:09|0.313
20:42:10|0.313
20:42:11|0.313
20:42:13|0.3129
20:42:14|0.3129
20:42:15|0.3129
20:42:17|0.3129
20:42:18|0.3129
20:42:19|0.3124
20:42:19|0.3121
20:42:21|0.3123
20:42:22|0.312
20:42:23|0.312
20:42:24|0.312
20:42:25|0.312
20:42:27|0.312
20:42:28|0.312
20:42:29|0.3131
20:42:30|0.3129
20:42:31|0.3129
20:42:32|0.3129
20:42:33|0.3129
20:42:33|0.3129
20:42:34|0.3129
20:42:35|0.313
20:42:38|0.3135
20:42:38|0.3135
20:42:39|0.3129
20:42:40|0.3129
20:42:41|0.3129
20:42:42|0.3129
20:42:43|0.3129
20:42:45|0.3129
20:42:46|0.3125
20:42:47|0.3125
20:42:47|0.3125
20:42:50|0.3127
20:42:51|0.3125
20:42:53|0.3125
20:42:53|0.3125
20:42:54|0.3125
20:42:55|0.3125
20:42:56|0.3126
20:42:57|0.3126
20:42:58|0.3126
20:42:59|0.3126
20:43:00|0.3127
20:43:01|0.3127
20:43:03|0.3134
20:43:04|0.3134
20:43:05|0.3134
20:43:05|0.3134
20:43:08|0.3135
20:43:09|0.3135
20:43:09|0.3135
20:43:10|0.3147
20:43:11|0.3143
20:43:12|0.3153
20:43:14|0.3158
20:43:15|0.3158
20:43:16|0.3156
20:43:17|0.3156
20:43:18|0.3155
20:43:19|0.3159
20:43:20|0.3163
20:43:21|0.3163
20:43:22|0.3163
20:43:22|0.3163
20:43:23|0.3163
20:43:25|0.3163
20:43:25|0.3166
20:43:27|0.317
20:43:27|0.317
20:43:29|0.317
20:43:30|0.3166
20:43:31|0.3169
20:43:31|0.3169
20:43:33|0.3169
20:43:34|0.3176
20:43:35|0.3179
20:43:36|0.3179
20:43:36|0.3175
20:43:38|0.3178
20:43:39|0.3178
20:43:40|0.3178
20:43:41|0.3177
20:43:42|0.3178
20:43:43|0.3178
20:43:45|0.3178
20:43:45|0.3178
20:43:46|0.3178
20:43:47|0.3178
20:43:48|0.3178
20:43:49|0.3178
20:43:50|0.3179
20:43:51|0.3172
20:43:52|0.3172
20:43:53|0.3178
20:43:54|0.3179
20:43:55|0.3178
20:43:57|0.3178
20:43:58|0.3178
20:43:58|0.3172
20:44:00|0.3172
20:44:00|0.3172
20:44:02|0.3172
20:44:03|0.3177
20:44:04|0.3179
20:44:05|0.3181
20:44:06|0.3181
20:44:07|0.3181
20:44:09|0.3181
20:44:10|0.3181
20:44:11|0.3181
20:44:12|0.3181
20:44:13|0.3181
20:44:14|0.3181
20:44:16|0.3181
20:44:17|0.3181
20:44:17|0.3191
20:44:18|0.3191
20:44:19|0.3186
20:44:21|0.3194
20:44:23|0.3194
20:44:23|0.319
20:44:25|0.3194
20:44:27|0.3214
20:44:27|0.3217
20:44:28|0.3218
20:44:29|0.3219
20:44:30|0.3225
20:44:31|0.3219
20:44:33|0.321
20:44:34|0.3208
20:44:35|0.3211
20:44:36|0.3207
20:44:37|0.3217
20:44:38|0.3205
20:44:39|0.3213
20:44:40|0.3205
20:44:41|0.3206
20:44:42|0.3206
20:44:43|0.3206
20:44:44|0.3214
20:44:45|0.321
20:44:46|0.3214
20:44:47|0.3214
20:44:48|0.3214
20:44:50|0.3217
20:44:51|0.3217
20:44:51|0.3221
20:44:52|0.3221
20:44:53|0.3221
20:44:54|0.3206
20:44:55|0.3213
20:44:56|0.3213
20:44:57|0.3215
20:44:59|0.3215
20:44:59|0.322
20:45:00|0.3215
20:45:02|0.3222
20:45:03|0.3225
20:45:03|0.3221
20:45:05|0.3221
20:45:05|0.3221
20:45:07|0.3227
20:45:08|0.3237
20:45:08|0.3231
20:45:10|0.3231
20:45:11|0.3231
20:45:13|0.3239
20:45:13|0.3239
20:45:14|0.3243
20:45:16|0.3249
20:45:17|0.325
20:45:18|0.3244
20:45:20|0.3244
20:45:20|0.3249
20:45:21|0.3249
20:45:22|0.3252
20:45:24|0.3251
20:45:25|0.3251
20:45:26|0.3249
20:45:27|0.3249
20:45:28|0.3245
20:45:29|0.3248
20:45:30|0.3249
20:45:30|0.3249
20:45:32|0.325
20:45:33|0.3249
20:45:34|0.3249
20:45:35|0.3257
20:45:36|0.3244
20:45:37|0.3254
20:45:38|0.3244
20:45:38|0.3242
20:45:40|0.3242
20:45:41|0.325
20:45:42|0.3243
20:45:43|0.3248
20:45:44|0.3237
20:45:45|0.3236
20:45:46|0.3228
20:45:47|0.3237
20:45:48|0.3232
20:45:49|0.3221
20:45:50|0.3221
20:45:50|0.3221
20:45:52|0.3225
20:45:54|0.3221
20:45:54|0.3221
20:45:56|0.3227
20:45:57|0.3227
20:45:58|0.3232
20:45:59|0.3232
20:45:59|0.3233
20:46:01|0.3228
20:46:02|0.3243
20:46:03|0.3232
20:46:03|0.3232
20:46:06|0.3242
20:46:06|0.3242
20:46:07|0.3233
20:46:08|0.3243
20:46:09|0.3249
20:46:10|0.3249
20:46:11|0.3257
20:46:13|0.3254
20:46:13|0.3256
20:46:15|0.3256
20:46:16|0.3256
20:46:16|0.3261
20:46:17|0.326
20:46:19|0.3257
20:46:20|0.3263
20:46:20|0.3258
20:46:22|0.3263
20:46:23|0.327
20:46:25|0.3272
20:46:25|0.3275
20:46:26|0.3272
20:46:27|0.3272
20:46:28|0.3286
20:46:29|0.3286
20:46:31|0.3265
20:46:31|0.3292
20:46:32|0.3284
20:46:33|0.3284
20:46:34|0.3286
20:46:36|0.3291
20:46:36|0.3296
20:46:37|0.329
20:46:38|0.3291
20:46:39|0.3292
20:46:40|0.3296
20:46:41|0.3297
20:46:42|0.3299
20:46:43|0.3299
20:46:44|0.3299
20:46:45|0.33
20:46:47|0.331
20:46:47|0.3309
20:46:49|0.3298
20:46:50|0.33
20:46:50|0.3298
20:46:52|0.33
20:46:53|0.3308
20:46:54|0.328
20:46:54|0.3301
20:46:55|0.3295
20:46:57|0.3288
20:46:58|0.3286
20:46:59|0.3293
20:47:00|0.3298
20:47:01|0.33
20:47:01|0.3305
20:47:04|0.3298
20:47:04|0.3299
20:47:06|0.3305
20:47:07|0.3302
20:47:08|0.3302
20:47:09|0.3303
20:47:10|0.3298
20:47:11|0.3309
20:47:11|0.332
20:47:14|0.333
20:47:15|0.3345
20:47:16|0.335
20:47:17|0.3321
20:47:18|0.334
20:47:19|0.3381
20:47:20|0.3384
20:47:21|0.3385
20:47:23|0.3374
20:47:24|0.3385
20:47:25|0.3385
20:47:26|0.3373
20:47:28|0.3374
20:47:29|0.3377
20:47:30|0.3374
20:47:30|0.3387
20:47:32|0.34
20:47:32|0.3397
20:47:33|0.3384
20:47:35|0.3385
20:47:36|0.3398
20:47:37|0.34
20:47:38|0.3403
20:47:40|0.3306
20:47:40|0.3358
20:47:41|0.3343
20:47:42|0.3352
20:47:44|0.3352
20:47:44|0.3323
20:47:46|0.3298
20:47:47|0.33
20:47:47|0.3286
20:47:49|0.3256
20:47:50|0.3273
20:47:51|0.3271
20:47:52|0.3264
20:47:53|0.3267
20:47:54|0.3286
20:47:55|0.3304
20:47:56|0.3311
20:47:57|0.3333
20:47:58|0.3341
20:47:59|0.333
20:48:00|0.3338
20:48:01|0.334
20:48:02|0.3371
20:48:03|0.3346
20:48:04|0.3348
20:48:06|0.3354
20:48:06|0.3354
20:48:08|0.3363
20:48:09|0.3374
20:48:10|0.3375
20:48:12|0.3374
20:48:13|0.3386
20:48:14|0.338
20:48:15|0.339
20:48:16|0.3383
20:48:17|0.3381
20:48:18|0.3387
20:48:19|0.3392
20:48:20|0.3394
20:48:21|0.3375
20:48:22|0.3393
20:48:23|0.3379
20:48:25|0.3357
20:48:27|0.3347
20:48:27|0.3343
20:48:29|0.335
20:48:29|0.3354
20:48:31|0.3347
20:48:31|0.3341
20:48:33|0.3322
20:48:34|0.332
20:48:35|0.3325
20:48:36|0.3324
20:48:37|0.3304
20:48:38|0.3325
20:48:39|0.3324
20:48:40|0.3314
20:48:40|0.332
20:48:41|0.332
20:48:43|0.332
20:48:44|0.3321
20:48:45|0.3302
20:48:46|0.3315
20:48:48|0.3313
20:48:48|0.3303
20:48:49|0.3304
20:48:50|0.3315
20:48:51|0.3308
20:48:52|0.3334
20:48:53|0.3323
20:48:54|0.3321
20:48:55|0.3331
20:48:56|0.3331
20:48:57|0.3331
20:48:58|0.3321
20:48:59|0.3342
20:49:00|0.3328
20:49:01|0.3328
20:49:02|0.3338
20:49:03|0.3341
20:49:04|0.3338
20:49:05|0.3342
20:49:06|0.3342
20:49:07|0.3338
20:49:08|0.3338
20:49:10|0.335
20:49:11|0.334
20:49:12|0.3343
20:49:13|0.3343
20:49:15|0.3351
20:49:16|0.335
20:49:16|0.335
20:49:17|0.3356
20:49:18|0.3375
20:49:20|0.3375
20:49:22|0.3374
20:49:22|0.3375
20:49:23|0.337
20:49:24|0.337
20:49:25|0.3363
20:49:26|0.3379
20:49:27|0.3379
20:49:28|0.3379
20:49:29|0.3372
20:49:30|0.3374
20:49:31|0.3379
20:49:32|0.3368
20:49:33|0.3353
20:49:34|0.3353
20:49:35|0.3353
20:49:36|0.3368
20:49:37|0.3367
20:49:38|0.3377
20:49:39|0.3375
20:49:40|0.3364
20:49:41|0.3355
20:49:42|0.3358
20:49:43|0.3358
20:49:44|0.3349
20:49:45|0.3349
20:49:46|0.3349
20:49:47|0.3354
20:49:48|0.3353
20:49:49|0.3353
20:49:50|0.335
20:49:51|0.335
20:49:52|0.3364
20:49:53|0.3364
20:49:54|0.3363
20:49:55|0.3363
20:49:56|0.3363
20:49:57|0.3353
20:49:58|0.3353
20:49:59|0.3353
20:50:00|0.3364
20:50:01|0.3363
20:50:02|0.3356
20:50:04|0.3364
20:50:05|0.3373
20:50:05|0.3374
20:50:07|0.3367
20:50:08|0.3365
20:50:09|0.3374
20:50:10|0.3364
20:50:11|0.3378
20:50:12|0.3379
20:50:13|0.3379
20:50:15|0.3379
20:50:15|0.3375
20:50:17|0.3378
20:50:19|0.3378
20:50:19|0.3378
20:50:21|0.3378
20:50:22|0.3378
20:50:22|0.3379
20:50:24|0.3379
20:50:25|0.3378
20:50:25|0.3378
20:50:28|0.3378
20:50:28|0.3378
20:50:29|0.3378
20:50:30|0.3387
20:50:31|0.3387
20:50:32|0.3375
20:50:33|0.3374
20:50:34|0.3376
20:50:35|0.3374
20:50:36|0.3374
20:50:38|0.3353
20:50:38|0.3369
20:50:40|0.3369
20:50:41|0.3355
20:50:42|0.3352
20:50:43|0.3352
20:50:44|0.3352
20:50:45|0.3354
20:50:46|0.3351
20:50:47|0.3352
20:50:48|0.335
20:50:49|0.3351
20:50:50|0.334
20:50:51|0.3367
20:50:52|0.3344
20:50:53|0.3345
20:50:54|0.3345
20:50:55|0.3345
20:50:55|0.3351
20:50:56|0.3345
20:50:58|0.3352
20:50:59|0.3346
20:51:00|0.3346
20:51:00|0.3352
20:51:02|0.3351
20:51:03|0.3354
20:51:04|0.3354
20:51:05|0.3352
20:51:06|0.3354
20:51:06|0.3356
20:51:08|0.3356
20:51:09|0.3356
20:51:10|0.336
20:51:11|0.3359
20:51:12|0.3375
20:51:13|0.3375
20:51:14|0.3368
20:51:16|0.3392
20:51:17|0.3399
20:51:17|0.34
20:51:19|0.3406
20:51:20|0.3409
20:51:21|0.34
20:51:21|0.3398
20:51:24|0.339
20:51:24|0.3387
20:51:25|0.3395
20:51:26|0.339
20:51:28|0.339
20:51:29|0.339
20:51:29|0.3383
20:51:31|0.3389
20:51:32|0.339
20:51:33|0.3397
20:51:34|0.3398
20:51:35|0.339
20:51:35|0.339
20:51:37|0.339
20:51:38|0.3398
20:51:39|0.3398
20:51:40|0.3397
20:51:40|0.3397
20:51:42|0.3372
20:51:43|0.3372
20:51:44|0.3372
20:51:44|0.34
20:51:46|0.3419
20:51:48|0.3434
20:51:48|0.3468
20:51:49|0.3459
20:51:50|0.347
20:51:51|0.344
20:51:52|0.3436
20:51:53|0.3456
20:51:54|0.3441
20:51:55|0.3457
20:51:56|0.345
20:51:57|0.3458
20:51:58|0.3456
20:51:59|0.3459
20:52:00|0.3459
20:52:01|0.3459
20:52:02|0.3457
20:52:03|0.3459
20:52:04|0.345
20:52:05|0.3426
20:52:06|0.3426
20:52:08|0.3433
20:52:09|0.3432
20:52:10|0.3432
20:52:10|0.3429
20:52:12|0.3444
20:52:13|0.3432
20:52:14|0.3431
20:52:14|0.345
20:52:17|0.3445
20:52:18|0.3457
20:52:18|0.3444
20:52:20|0.3444
20:52:21|0.3457
20:52:23|0.3468
20:52:23|0.347
20:52:24|0.3466
20:52:25|0.3483
20:52:26|0.3484
20:52:27|0.3475
20:52:28|0.3474
20:52:29|0.3478
20:52:30|0.349
20:52:31|0.3496
20:52:32|0.3489
20:52:33|0.3489
20:52:34|0.3498
20:52:35|0.3498
20:52:36|0.3485
20:52:37|0.3491
20:52:38|0.3474
20:52:39|0.3488
20:52:40|0.3492
20:52:42|0.3498
20:52:43|0.3491
20:52:44|0.35
20:52:45|0.3498
20:52:46|0.3498
20:52:47|0.35
20:52:48|0.3494
20:52:49|0.3498
20:52:50|0.3493
20:52:50|0.3493
20:52:53|0.3495
20:52:53|0.3498
20:52:54|0.3497
20:52:55|0.3499
20:52:57|0.3491
20:52:57|0.35
20:52:58|0.3499
20:52:59|0.3498
20:53:01|0.349
20:53:01|0.3497
20:53:04|0.351
20:53:04|0.352
20:53:05|0.3525
20:53:06|0.3542
20:53:07|0.3552
20:53:08|0.3552
20:53:10|0.357
20:53:11|0.3569
20:53:12|0.3572
20:53:13|0.3574
20:53:14|0.3554
20:53:14|0.3551
20:53:16|0.3535
20:53:17|0.3544
20:53:18|0.3552
20:53:19|0.3526
20:53:21|0.3545
20:53:21|0.3565
20:53:23|0.3565
20:53:24|0.3565
20:53:24|0.3551
20:53:26|0.357
20:53:27|0.356
20:53:29|0.357
20:53:29|0.357
20:53:31|0.3572
20:53:32|0.3572
20:53:33|0.357
20:53:35|0.3572
20:53:35|0.3572
20:53:36|0.357
20:53:37|0.3563
20:53:38|0.3573
20:53:39|0.3575
20:53:40|0.3579
20:53:41|0.357
20:53:42|0.3558
20:53:43|0.3575
20:53:45|0.3588
20:53:45|0.3576
20:53:47|0.3576
20:53:48|0.3575
20:53:49|0.357
20:53:50|0.3571
20:53:51|0.3574
20:53:51|0.3572
20:53:54|0.3576
20:53:54|0.3578
20:53:55|0.3576
20:53:56|0.3567
20:53:57|0.3561
20:53:58|0.3565
20:53:59|0.3554
20:54:00|0.3549
20:54:01|0.3565
20:54:02|0.3553
20:54:03|0.3563
20:54:04|0.3576
20:54:06|0.36
20:54:08|0.3585
20:54:08|0.3592
20:54:09|0.3598
20:54:10|0.3589
20:54:11|0.3593
20:54:12|0.3598
20:54:14|0.3598
20:54:14|0.3594
20:54:16|0.3597
20:54:17|0.3597
20:54:18|0.3591
20:54:20|0.3597
20:54:21|0.3594
20:54:22|0.359
20:54:23|0.358
20:54:24|0.3591
20:54:25|0.3591
20:54:26|0.3588
20:54:28|0.36
20:54:28|0.36
20:54:29|0.3614
20:54:30|0.36
20:54:31|0.3598
20:54:32|0.3588
20:54:33|0.3598
20:54:34|0.3598
20:54:35|0.36
20:54:36|0.3575
20:54:37|0.3574
20:54:39|0.3568
20:54:39|0.3582
20:54:41|0.3575
20:54:41|0.3573
20:54:42|0.3564
20:54:43|0.3572
20:54:45|0.3548
20:54:45|0.3477
20:54:47|0.3455
20:54:47|0.3578
20:54:49|0.3544
20:54:49|0.3544
20:54:50|0.3546
20:54:51|0.3505
20:54:52|0.3546
20:54:53|0.3539
20:54:56|0.3553
20:54:57|0.3597
20:54:57|0.359
20:54:58|0.3581
20:55:00|0.3577
20:55:00|0.3569
20:55:02|0.3584
20:55:03|0.36
20:55:04|0.3606
20:55:05|0.3612
20:55:07|0.358
20:55:07|0.3603
20:55:08|0.3608
20:55:09|0.3614
20:55:10|0.3609
20:55:11|0.3629
20:55:12|0.3622
20:55:13|0.3637
20:55:14|0.3641
20:55:15|0.3637
20:55:16|0.3616
20:55:17|0.3631
20:55:18|0.3613
20:55:20|0.3595
20:55:20|0.3607
20:55:23|0.363
20:55:23|0.3637
20:55:24|0.3642
20:55:25|0.3645
20:55:26|0.3664
20:55:28|0.3659
20:55:29|0.3657
20:55:31|0.3639
20:55:31|0.3655
20:55:33|0.3652
20:55:34|0.3631
20:55:36|0.3629
20:55:37|0.3631
20:55:37|0.3631
20:55:39|0.3632
20:55:39|0.3652
20:55:41|0.3666
20:55:41|0.3674
20:55:42|0.3668
20:55:43|0.3688
20:55:45|0.3692
20:55:46|0.3666
20:55:47|0.3666
20:55:48|0.3666
20:55:49|0.3631
20:55:50|0.3651
20:55:51|0.3662
20:55:52|0.3661
20:55:53|0.367
20:55:54|0.367
20:55:55|0.3692
20:55:56|0.3697
20:55:57|0.3678
20:55:58|0.368
20:55:59|0.367
20:56:00|0.3686
20:56:01|0.3685
20:56:02|0.3688
20:56:04|0.3692
20:56:05|0.37
20:56:06|0.37
20:56:06|0.37
20:56:08|0.3703
20:56:09|0.371
20:56:11|0.372
20:56:11|0.3723
20:56:12|0.373
20:56:13|0.373
20:56:14|0.3725
20:56:16|0.3738
20:56:16|0.3735
20:56:18|0.3742
20:56:18|0.3738
20:56:19|0.3749
20:56:21|0.375
20:56:23|0.375
20:56:24|0.3756
20:56:24|0.375
20:56:25|0.3755
20:56:26|0.3751
20:56:28|0.375
20:56:29|0.3761
20:56:29|0.3766
20:56:30|0.3765
20:56:31|0.3759
20:56:32|0.377
20:56:34|0.3773
20:56:35|0.3767
20:56:35|0.3778
20:56:37|0.3773
20:56:37|0.378
20:56:39|0.378
20:56:39|0.378
20:56:40|0.3781
20:56:42|0.3781
20:56:43|0.3781
20:56:44|0.3781
20:56:45|0.3794
20:56:46|0.3795
20:56:47|0.3796
20:56:48|0.3791
20:56:50|0.3796
20:56:50|0.3799
20:56:52|0.3785
20:56:53|0.3781
20:56:54|0.3781
20:56:55|0.3785
20:56:56|0.3811
20:56:57|0.3816
20:56:58|0.3828
20:56:59|0.3823
20:57:00|0.3819
20:57:01|0.3841
20:57:02|0.3832
20:57:03|0.3828
20:57:04|0.381
20:57:05|0.3816
20:57:06|0.3829
20:57:07|0.38
20:57:09|0.3823
20:57:09|0.3813
20:57:11|0.3834
20:57:12|0.3813
20:57:12|0.383
20:57:13|0.386
20:57:14|0.3828
20:57:16|0.3847
20:57:17|0.3837
20:57:17|0.3869
20:57:18|0.3875
20:57:19|0.3892
20:57:21|0.3853
20:57:23|0.3847
20:57:24|0.3847
20:57:25|0.3848
20:57:26|0.3857
20:57:27|0.3856
20:57:28|0.385
20:57:29|0.3873
20:57:30|0.3866
20:57:32|0.3891
20:57:33|0.388
20:57:35|0.3882
20:57:36|0.3883
20:57:36|0.3893
20:57:38|0.3892
20:57:38|0.39
20:57:39|0.3918
20:57:41|0.3918
20:57:42|0.3916
20:57:43|0.3918
20:57:45|0.393
20:57:46|0.3938
20:57:47|0.3935
20:57:48|0.3928
20:57:48|0.3946
20:57:49|0.3946
20:57:51|0.395
20:57:52|0.3948
20:57:52|0.3946
20:57:53|0.3946
20:57:54|0.3946
20:57:56|0.3948
20:57:56|0.3946
20:57:57|0.3929
20:57:59|0.3914
20:57:59|0.3913
20:58:00|0.3917
20:58:02|0.3933
20:58:02|0.3925
20:58:04|0.3885
20:58:05|0.3874
20:58:07|0.3823
20:58:07|0.3794
20:58:09|0.38
20:58:09|0.3781
20:58:11|0.3779
20:58:12|0.3799
20:58:13|0.3765
20:58:14|0.3778
20:58:15|0.3781
20:58:16|0.382
20:58:17|0.3814
20:58:19|0.383
20:58:19|0.3833
20:58:20|0.3844
20:58:22|0.3867
20:58:23|0.3889
20:58:24|0.3872
20:58:25|0.3851
20:58:26|0.3856
20:58:27|0.3852
20:58:28|0.39
20:58:29|0.3908
20:58:30|0.3908
20:58:32|0.3927
20:58:33|0.3904
20:58:34|0.3901
20:58:35|0.3901
20:58:36|0.3904
20:58:37|0.389
20:58:38|0.3839
20:58:39|0.3808
20:58:40|0.3787
20:58:41|0.3793
20:58:43|0.3774
20:58:43|0.3801
20:58:44|0.3821
20:58:46|0.3823
20:58:47|0.376
20:58:47|0.3807
20:58:49|0.3815
20:58:49|0.381
20:58:51|0.38
20:58:51|0.3802
20:58:52|0.379
20:58:53|0.3793
20:58:55|0.3794
20:58:56|0.3781
20:58:57|0.38
20:58:58|0.3789
20:58:59|0.3777
20:59:00|0.3788
20:59:01|0.3775
20:59:02|0.3786
20:59:03|0.3777
20:59:04|0.3756
20:59:06|0.3672
20:59:07|0.3649
20:59:08|0.3646
20:59:09|0.3634
20:59:10|0.3648
20:59:11|0.3674
20:59:12|0.3677
20:59:13|0.366
20:59:14|0.3668
20:59:15|0.3695
20:59:16|0.3696
20:59:17|0.3703
20:59:18|0.3696
20:59:19|0.3692
20:59:20|0.3703
20:59:22|0.3697
20:59:22|0.3688
20:59:23|0.3685
20:59:24|0.3696
20:59:25|0.3692
20:59:26|0.3665
20:59:27|0.3673
20:59:28|0.3662
20:59:30|0.3664
20:59:30|0.3649
20:59:31|0.3641
20:59:33|0.362
20:59:34|0.3611
20:59:35|0.3622
20:59:37|0.3622
20:59:37|0.3606
20:59:38|0.3605
20:59:40|0.3594
20:59:40|0.3594
20:59:42|0.36
20:59:43|0.3592
20:59:44|0.3602
20:59:45|0.3625
20:59:47|0.3654
20:59:48|0.3661
20:59:50|0.3656
20:59:51|0.3675
20:59:52|0.3675
20:59:53|0.3675
20:59:53|0.3671
20:59:54|0.368
20:59:56|0.3675
20:59:56|0.3671
20:59:57|0.3672
20:59:59|0.3683
21:00:00|0.367
21:00:00|0.3683
21:00:01|0.3676
21:00:03|0.3676
21:00:03|0.3691
21:00:04|0.3688
21:00:06|0.3697
21:00:07|0.3729
21:00:08|0.3739
21:00:09|0.375
21:00:10|0.375
21:00:11|0.3757
21:00:12|0.3785
21:00:13|0.3796
21:00:15|0.3792
21:00:15|0.38
21:00:17|0.382
21:00:18|0.3821
21:00:18|0.3819
21:00:19|0.3821
21:00:21|0.3785
21:00:23|0.378
21:00:24|0.3759
21:00:25|0.378
21:00:27|0.3785
21:00:27|0.3755
21:00:29|0.3778
21:00:30|0.3778
21:00:31|0.3778
21:00:32|0.3776
21:00:33|0.3771
21:00:34|0.3767
21:00:35|0.3761
21:00:37|0.3746
21:00:38|0.3746
21:00:39|0.3746
21:00:40|0.3745
21:00:41|0.3742
21:00:42|0.3748
21:00:43|0.375
21:00:44|0.3762
21:00:45|0.3761
21:00:46|0.376
21:00:47|0.376
21:00:49|0.3759
21:00:50|0.3769
21:00:51|0.376
21:00:52|0.376
21:00:53|0.376
21:00:54|0.3754
21:00:55|0.3741
21:00:56|0.3748
21:00:57|0.3749
21:00:58|0.3735
21:00:59|0.3742
21:01:00|0.3745
21:01:01|0.374
21:01:02|0.3758
21:01:03|0.3747
21:01:04|0.3753
21:01:05|0.373
21:01:06|0.3756
21:01:07|0.3757
21:01:08|0.3747
21:01:09|0.3747
21:01:10|0.3755
21:01:11|0.3741
21:01:12|0.3749
21:01:13|0.3751
21:01:14|0.3753
21:01:15|0.3753
21:01:16|0.376
21:01:17|0.3755
21:01:18|0.3765
21:01:19|0.3785
21:01:20|0.3778
21:01:22|0.3782
21:01:23|0.3767
21:01:24|0.3767
21:01:25|0.3788
21:01:27|0.3794
21:01:27|0.3787
21:01:29|0.3827
21:01:30|0.3838
21:01:31|0.387
21:01:32|0.386
21:01:33|0.3867
21:01:34|0.387
21:01:36|0.3883
21:01:37|0.3881
21:01:38|0.388
21:01:38|0.388
21:01:40|0.386
21:01:40|0.3875
21:01:42|0.3873
21:01:42|0.3865
21:01:43|0.3877
21:01:44|0.3869
21:01:45|0.387
21:01:46|0.3861
21:01:48|0.388
21:01:49|0.3885
21:01:51|0.3873
21:01:51|0.3888
21:01:53|0.3893
21:01:54|0.3898
21:01:55|0.3886
21:01:56|0.388
21:01:57|0.3846
21:01:58|0.3884
21:01:59|0.3863
21:02:00|0.386
21:02:01|0.3893
21:02:02|0.3888
21:02:03|0.388
21:02:04|0.3895
21:02:05|0.3899
21:02:06|0.3893
21:02:07|0.3897
21:02:09|0.389
21:02:10|0.3893
21:02:10|0.3893
21:02:12|0.3895
21:02:13|0.39
21:02:13|0.3904
21:02:14|0.3933
21:02:15|0.394
21:02:17|0.3933
21:02:17|0.3935
21:02:18|0.3929
21:02:20|0.3917
21:02:20|0.3936
21:02:21|0.3949
21:02:22|0.394
21:02:23|0.395
21:02:25|0.3954
21:02:26|0.3958
21:02:27|0.3959
21:02:28|0.3964
21:02:30|0.3963
21:02:31|0.3974
21:02:31|0.3976
21:02:33|0.3967
21:02:35|0.3951
21:02:36|0.3961
21:02:37|0.3962
21:02:39|0.396
21:02:40|0.3968
21:02:41|0.3952
21:02:42|0.3969
21:02:43|0.3959
21:02:44|0.3956
21:02:45|0.3955
21:02:46|0.3952
21:02:47|0.3953
21:02:48|0.3957
21:02:49|0.3954
21:02:50|0.3968
21:02:51|0.3957
21:02:53|0.3957
21:02:53|0.3944
21:02:55|0.3942
21:02:55|0.3943
21:02:56|0.3949
21:02:57|0.3929
21:02:58|0.39
21:02:59|0.3901
21:03:00|0.3878
21:03:02|0.3848
21:03:02|0.3837
21:03:04|0.3794
21:03:05|0.3794
21:03:06|0.3845
21:03:08|0.3834
21:03:08|0.3823
21:03:09|0.386
21:03:11|0.385
21:03:12|0.3868
21:03:13|0.3885
21:03:14|0.3884
21:03:15|0.39
21:03:16|0.3881
21:03:17|0.3899
21:03:18|0.3889
21:03:19|0.3902
21:03:20|0.3905
21:03:21|0.3913
21:03:22|0.3909
21:03:23|0.3916
21:03:24|0.3928
21:03:25|0.3931
21:03:26|0.3937
21:03:27|0.3936
21:03:29|0.3942
21:03:30|0.394
21:03:32|0.3912
21:03:32|0.3911
21:03:33|0.3901
21:03:35|0.3874
21:03:35|0.3899
21:03:36|0.39
21:03:37|0.3899
21:03:38|0.3883
21:03:39|0.3881
21:03:40|0.3888
21:03:41|0.39
21:03:42|0.3903
21:03:43|0.3902
21:03:44|0.39
21:03:45|0.3918
21:03:46|0.3913
21:03:48|0.392
21:03:49|0.3913
21:03:49|0.3914
21:03:51|0.3919
21:03:51|0.3919
21:03:52|0.3919
21:03:53|0.3923
21:03:55|0.3924
21:03:55|0.3914
21:03:56|0.3914
21:03:57|0.3904
21:03:58|0.3914
21:03:59|0.3904
21:04:01|0.3885
21:04:02|0.3872
21:04:03|0.3885
21:04:04|0.3891
21:04:05|0.3881
21:04:07|0.3858
21:04:07|0.388
21:04:08|0.3863
21:04:09|0.3873
21:04:10|0.3886
21:04:11|0.3868
21:04:12|0.388
21:04:13|0.3876
21:04:15|0.3869
21:04:15|0.3875
21:04:16|0.3883
21:04:17|0.388
21:04:18|0.3888
21:04:19|0.388
21:04:20|0.3889
21:04:21|0.3887
21:04:22|0.3887
21:04:24|0.3887
21:04:25|0.3904
21:04:26|0.3909
21:04:27|0.3932
21:04:28|0.3938
21:04:29|0.3911
21:04:30|0.3912
21:04:31|0.3908
21:04:32|0.3909
21:04:33|0.3896
21:04:34|0.3909
21:04:35|0.3896
21:04:37|0.3898
21:04:38|0.3901
21:04:39|0.3901
21:04:40|0.3901
21:04:41|0.39
21:04:42|0.3886
21:04:43|0.3901
21:04:44|0.3883
21:04:45|0.388
21:04:46|0.388
21:04:47|0.3891
21:04:48|0.3889
21:04:49|0.3887
21:04:50|0.3873
21:04:51|0.3882
21:04:52|0.3865
21:04:53|0.3878
21:04:54|0.3886
21:04:55|0.3878
21:04:56|0.3872
21:04:57|0.387
21:04:58|0.385
21:04:59|0.3847
21:05:00|0.3812
21:05:01|0.3784
21:05:02|0.3776
21:05:03|0.3774
21:05:04|0.3774
21:05:06|0.3774
21:05:06|0.3761
21:05:07|0.3776
21:05:09|0.3761
21:05:09|0.3776
21:05:11|0.3777
21:05:11|0.3772
21:05:13|0.378
21:05:13|0.3792
21:05:14|0.3783
21:05:16|0.3796
21:05:17|0.3802
21:05:18|0.3803
21:05:19|0.3829
21:05:20|0.3827
21:05:21|0.3839
21:05:22|0.3832
21:05:23|0.3861
21:05:24|0.3844
21:05:25|0.385
21:05:26|0.386
21:05:27|0.3873
21:05:28|0.3863
21:05:29|0.3866
21:05:31|0.3863
21:05:31|0.3853
21:05:33|0.3846
21:05:33|0.3851
21:05:34|0.3849
21:05:36|0.3848
21:05:37|0.3855
21:05:38|0.385
21:05:40|0.386
21:05:40|0.3861
21:05:42|0.3861
21:05:42|0.3861
21:05:43|0.386
21:05:45|0.3855
21:05:46|0.3855
21:05:47|0.3838
21:05:48|0.3848
21:05:49|0.3835
21:05:50|0.3835
21:05:51|0.3822
21:05:52|0.3831
21:05:53|0.3827
21:05:54|0.3809
21:05:55|0.3822
21:05:56|0.3821
21:05:57|0.3821
21:05:58|0.3821
21:05:59|0.3819
21:06:00|0.381
21:06:02|0.3807
21:06:02|0.3838
21:06:03|0.3824
21:06:05|0.3844
21:06:06|0.3842
21:06:07|0.3842
21:06:08|0.385
21:06:09|0.3844
21:06:10|0.3823
21:06:11|0.3823
21:06:12|0.3842
21:06:13|0.3848
21:06:14|0.3835
21:06:15|0.3846
21:06:17|0.3839
21:06:18|0.3837
21:06:19|0.3833
21:06:20|0.3833
21:06:21|0.3842
21:06:23|0.3852
21:06:24|0.386
21:06:25|0.3861
21:06:26|0.3861
21:06:27|0.3849
21:06:28|0.3852
21:06:30|0.3841
21:06:32|0.3844
21:06:32|0.3854
21:06:34|0.3854
21:06:36|0.386
21:06:36|0.3847
21:06:38|0.3852
21:06:39|0.3864
21:06:40|0.388
21:06:41|0.3886
21:06:42|0.3887
21:06:43|0.3888
21:06:44|0.388
21:06:45|0.388
21:06:46|0.3881
21:06:48|0.3882
21:06:49|0.3882
21:06:50|0.3889
21:06:51|0.3889
21:06:52|0.3889
21:06:53|0.3879
21:06:54|0.3888
21:06:55|0.3884
21:06:56|0.387
21:06:57|0.3848
21:06:58|0.3838
21:06:59|0.3856
21:07:00|0.3856
21:07:01|0.3854
21:07:02|0.3855
21:07:03|0.3835
21:07:04|0.3849
21:07:06|0.385
21:07:06|0.385
21:07:08|0.3838
21:07:09|0.3842
21:07:10|0.3834
21:07:11|0.3836
21:07:12|0.3836
21:07:13|0.3822
21:07:13|0.3815
21:07:14|0.3825
21:07:15|0.3823
21:07:17|0.3808
21:07:17|0.3801
21:07:19|0.3794
21:07:20|0.3777
21:07:21|0.3772
21:07:22|0.377
21:07:23|0.375
21:07:23|0.3731
21:07:25|0.3736
21:07:26|0.3722
21:07:27|0.3722
21:07:27|0.3735
21:07:29|0.3732
21:07:30|0.3748
21:07:30|0.375
21:07:32|0.3741
21:07:33|0.3736
21:07:34|0.3753
21:07:35|0.3734
21:07:37|0.3752
21:07:38|0.3766
21:07:39|0.375
21:07:41|0.3767
21:07:42|0.3766
21:07:42|0.3789
21:07:43|0.3781
21:07:45|0.3781
21:07:46|0.3781
21:07:47|0.378
21:07:48|0.3774
21:07:49|0.3789
21:07:51|0.378
21:07:51|0.3782
21:07:52|0.3785
21:07:54|0.3794
21:07:55|0.3785
21:07:55|0.3784
21:07:57|0.378
21:07:58|0.3789
21:07:59|0.3784
21:08:00|0.378
21:08:01|0.378
21:08:02|0.376
21:08:03|0.3774
21:08:04|0.3774
21:08:05|0.377
21:08:06|0.3759
21:08:07|0.3775
21:08:08|0.377
21:08:09|0.3778
21:08:10|0.3786
21:08:11|0.3774
21:08:12|0.3753
21:08:13|0.3753
21:08:14|0.3753
21:08:15|0.3753
21:08:16|0.3753
21:08:17|0.3749
21:08:18|0.375
21:08:19|0.3735
21:08:20|0.3705
21:08:21|0.3697
21:08:22|0.3677
21:08:24|0.3651
21:08:24|0.3649
21:08:26|0.3641
21:08:27|0.3628
21:08:28|0.3646
21:08:29|0.3652
21:08:30|0.3652
21:08:31|0.3639
21:08:33|0.3639
21:08:33|0.3627
21:08:35|0.3636
21:08:36|0.3606
21:08:38|0.3601
21:08:38|0.3573
21:08:40|0.356
21:08:41|0.3548
21:08:42|0.3552
21:08:43|0.3555
21:08:44|0.3552
21:08:45|0.3555
21:08:46|0.3553
21:08:47|0.357
21:08:48|0.3559
21:08:49|0.3561
21:08:50|0.3569
21:08:51|0.3581
21:08:52|0.3588
21:08:53|0.358
21:08:54|0.3573
21:08:55|0.3576
21:08:56|0.3585
21:08:57|0.3573
21:08:58|0.3583
21:08:59|0.3571
21:09:01|0.3564
21:09:02|0.3561
21:09:03|0.3576
21:09:03|0.3578
21:09:05|0.3598
21:09:06|0.3581
21:09:07|0.3583
21:09:08|0.3576
21:09:09|0.3613
21:09:11|0.3602
21:09:11|0.3622
21:09:12|0.3618
21:09:14|0.3634
21:09:15|0.3621
21:09:16|0.3635
21:09:17|0.3637
21:09:17|0.3623
21:09:19|0.3627
21:09:19|0.3639
21:09:21|0.3637
21:09:21|0.3638
21:09:23|0.3641
21:09:24|0.3655
21:09:25|0.3649
21:09:26|0.3657
21:09:26|0.3661
21:09:27|0.3647
21:09:28|0.3638
21:09:30|0.3618
21:09:30|0.3619
21:09:31|0.3594
21:09:32|0.3587
21:09:34|0.3586
21:09:35|0.359
21:09:36|0.3586
21:09:37|0.3586
21:09:38|0.3583
21:09:39|0.358
21:09:41|0.357
21:09:42|0.3578
21:09:43|0.3578
21:09:45|0.3544
21:09:46|0.355
21:09:46|0.3546
21:09:47|0.3535
21:09:48|0.3541
21:09:50|0.3523
21:09:50|0.3518
21:09:51|0.3525
21:09:52|0.3511
21:09:54|0.3511
21:09:54|0.3509
21:09:55|0.3506
21:09:57|0.3501
21:09:58|0.3508
21:09:58|0.3517
21:09:59|0.3511
21:10:00|0.3507
21:10:02|0.3505
21:10:03|0.3505
21:10:03|0.3501
21:10:06|0.3505
21:10:06|0.3516
21:10:07|0.3523
21:10:08|0.3524
21:10:09|0.3541
21:10:10|0.3558
21:10:11|0.3578
21:10:13|0.36
21:10:13|0.3609
21:10:15|0.3596
21:10:16|0.3609
21:10:17|0.3594
21:10:18|0.3608
21:10:19|0.3592
21:10:20|0.3609
21:10:21|0.3607
21:10:23|0.3591
21:10:24|0.3593
21:10:25|0.3573
21:10:25|0.3571
21:10:27|0.3562
21:10:28|0.3523
21:10:28|0.3536
21:10:30|0.3529
21:10:30|0.3543
21:10:32|0.3531
21:10:33|0.3523
21:10:35|0.3532
21:10:35|0.3519
21:10:37|0.3525
21:10:38|0.3524
21:10:39|0.3528
21:10:41|0.3531
21:10:41|0.3524
21:10:42|0.3539
21:10:43|0.354
21:10:44|0.3565
21:10:45|0.357
21:10:46|0.3573
21:10:47|0.3574
21:10:48|0.3569
21:10:49|0.357
21:10:50|0.3561
21:10:52|0.3542
21:10:53|0.3559
21:10:54|0.3557
21:10:55|0.3541
21:10:55|0.3555
21:10:56|0.3555
21:10:57|0.3555
21:11:00|0.3555
21:11:00|0.3563
21:11:01|0.3564
21:11:02|0.3578
21:11:03|0.3579
21:11:05|0.36
21:11:06|0.36
21:11:07|0.3574
21:11:08|0.3596
21:11:09|0.3597
21:11:10|0.3597
21:11:10|0.3596
21:11:12|0.3587
21:11:12|0.3587
21:11:14|0.3587
21:11:14|0.3587
21:11:16|0.3577
21:11:17|0.3582
21:11:18|0.36
21:11:19|0.3589
21:11:20|0.359
21:11:21|0.359
21:11:22|0.3589
21:11:22|0.36
21:11:24|0.3591
21:11:24|0.3581
21:11:26|0.3581
21:11:27|0.3565
21:11:28|0.3568
21:11:28|0.3565
21:11:29|0.355
21:11:31|0.3531
21:11:31|0.3565
21:11:33|0.3587
21:11:35|0.3583
21:11:35|0.3582
21:11:36|0.3574
21:11:37|0.3574
21:11:38|0.3574
21:11:39|0.3574
21:11:40|0.3571
21:11:41|0.3571
21:11:42|0.3571
21:11:43|0.3571
21:11:44|0.3571
21:11:45|0.3571
21:11:46|0.356
21:11:47|0.357
21:11:48|0.3578
21:11:49|0.3596
21:11:50|0.358
21:11:52|0.3621
21:11:52|0.362
21:11:54|0.3637
21:11:54|0.3631
21:11:55|0.3631
21:11:57|0.362
21:11:57|0.3628
21:11:59|0.3619
21:11:59|0.3616
21:12:01|0.3616
21:12:02|0.3616
21:12:03|0.3616
21:12:04|0.362
21:12:05|0.362
21:12:06|0.362
21:12:06|0.3624
21:12:07|0.3622
21:12:09|0.3622
21:12:09|0.3622
21:12:11|0.3627
21:12:12|0.3607
21:12:13|0.3621
21:12:14|0.3621
21:12:14|0.361
21:12:16|0.3596
21:12:17|0.3591
21:12:17|0.3577
21:12:20|0.3577
21:12:20|0.357
21:12:21|0.3578
21:12:22|0.3578
21:12:23|0.3573
21:12:24|0.3569
21:12:25|0.3558
21:12:26|0.3566
21:12:27|0.3573
21:12:28|0.3573
21:12:29|0.357
21:12:30|0.3576
21:12:31|0.3573
21:12:32|0.3571
21:12:33|0.3571
21:12:34|0.3572
21:12:36|0.3565
21:12:36|0.3573
21:12:37|0.3573
21:12:40|0.3557
21:12:40|0.3557
21:12:41|0.3558
21:12:43|0.356
21:12:44|0.356
21:12:45|0.355
21:12:47|0.3543
21:12:48|0.3542
21:12:49|0.3532
21:12:50|0.3532
21:12:51|0.3522
21:12:52|0.3524
21:12:53|0.3525
21:12:54|0.3516
21:12:55|0.3512
21:12:56|0.3519
21:12:57|0.351
21:12:58|0.351
21:12:59|0.349
21:13:00|0.3483
21:13:01|0.3482
21:13:02|0.348
21:13:03|0.3481
21:13:04|0.3482
21:13:05|0.3461
21:13:06|0.3467
21:13:07|0.3465
21:13:08|0.3464
21:13:09|0.347
21:13:10|0.3482
21:13:12|0.3498
21:13:13|0.3524
21:13:14|0.3508
21:13:15|0.3508
21:13:16|0.3514
21:13:17|0.3514
21:13:18|0.3508
21:13:19|0.35
21:13:20|0.35
21:13:21|0.3494
21:13:22|0.35
21:13:23|0.35
21:13:24|0.3489
21:13:25|0.3487
21:13:26|0.3486
21:13:28|0.3481
21:13:29|0.3484
21:13:29|0.3471
21:13:30|0.348
21:13:32|0.3471
21:13:32|0.3471
21:13:34|0.3471
21:13:34|0.3471
21:13:35|0.3475
21:13:37|0.3478
21:13:38|0.3481
21:13:39|0.348
21:13:40|0.3479
21:13:41|0.3478
21:13:43|0.3467
21:13:44|0.3468
21:13:45|0.3471
21:13:47|0.3467
21:13:47|0.3477
21:13:48|0.3479
21:13:49|0.3467
21:13:50|0.347
21:13:52|0.347
21:13:52|0.347
21:13:54|0.3465
21:13:54|0.3461
21:13:57|0.3444
21:13:57|0.3457
21:13:59|0.3456
21:14:00|0.3456
21:14:00|0.3445
21:14:01|0.3455
21:14:03|0.3461
21:14:04|0.3455
21:14:05|0.3454
21:14:05|0.347
21:14:07|0.3486
21:14:07|0.3486
21:14:09|0.3476
21:14:11|0.3463
21:14:11|0.3463
21:14:12|0.3473
21:14:13|0.3473
21:14:14|0.3486
21:14:15|0.3493
21:14:16|0.3493
21:14:17|0.3495
21:14:18|0.3495
21:14:20|0.349
21:14:21|0.3486
21:14:22|0.3486
21:14:23|0.3485
21:14:24|0.3489
21:14:25|0.3489
21:14:25|0.3485
21:14:26|0.3485
21:14:28|0.3485
21:14:29|0.3492
21:14:29|0.3465
21:14:31|0.3467
21:14:33|0.347
21:14:33|0.3481
21:14:34|0.3481
21:14:35|0.3469
21:14:36|0.3469
21:14:38|0.3469
21:14:40|0.3479
21:14:41|0.3469
21:14:43|0.3481
21:14:43|0.348
21:14:45|0.348
21:14:46|0.3479
21:14:47|0.3474
21:14:47|0.3473
21:14:49|0.3474
21:14:50|0.3474
21:14:51|0.3477
21:14:52|0.347
21:14:54|0.3477
21:14:54|0.3477
21:14:55|0.3477
21:14:56|0.3477
21:14:57|0.3477
21:14:58|0.3477
21:14:59|0.347
21:15:00|0.347
21:15:01|0.347
21:15:02|0.347
21:15:04|0.3445
21:15:05|0.344
21:15:06|0.3445
21:15:08|0.3445
21:15:09|0.3444
21:15:10|0.3424
21:15:11|0.3429
21:15:12|0.343
21:15:13|0.3428
21:15:14|0.3429
21:15:15|0.3427
21:15:16|0.3417
21:15:17|0.3417
21:15:18|0.3421
21:15:19|0.3418
21:15:21|0.3429
21:15:21|0.342
21:15:22|0.3429
21:15:23|0.3418
21:15:25|0.342
21:15:25|0.342
21:15:26|0.342
21:15:27|0.342
21:15:29|0.342
21:15:30|0.3415
21:15:31|0.3415
21:15:32|0.341
21:15:33|0.341
21:15:34|0.3415
21:15:35|0.3409
21:15:36|0.3403
21:15:38|0.3415
21:15:38|0.3419
21:15:39|0.3414
21:15:41|0.3411
21:15:42|0.3411
21:15:44|0.3414
21:15:45|0.3413
21:15:47|0.3413
21:15:49|0.3414
21:15:50|0.3424
21:15:52|0.3424
21:15:52|0.3424
21:15:53|0.3425
21:15:55|0.3424
21:15:56|0.3442
21:15:56|0.3438
21:15:58|0.345
21:15:58|0.345
21:16:00|0.3454
21:16:01|0.3461
21:16:02|0.3455
21:16:03|0.3455
21:16:04|0.3456
21:16:05|0.3456
21:16:06|0.3456
21:16:07|0.3461
21:16:08|0.3455
21:16:09|0.3438
21:16:10|0.3439
21:16:11|0.3436
21:16:12|0.3436
21:16:13|0.3434
21:16:15|0.3434
21:16:16|0.3431
21:16:16|0.3431
21:16:18|0.3431
21:16:19|0.3426
21:16:20|0.3416
21:16:21|0.3426
21:16:22|0.3426
21:16:22|0.3419
21:16:23|0.3437
21:16:24|0.3439
21:16:26|0.3441
21:16:27|0.3455
21:16:28|0.3448
21:16:29|0.3448
21:16:30|0.3436
21:16:31|0.3446
21:16:32|0.3439
21:16:32|0.3426
21:16:34|0.3434
21:16:35|0.3413
21:16:36|0.3413
21:16:36|0.3436
21:16:38|0.3436
21:16:39|0.3436
21:16:40|0.3436
21:16:41|0.3436
21:16:42|0.3436
21:16:43|0.3436
21:16:44|0.3425
21:16:45|0.3435
21:16:46|0.3435
21:16:47|0.3435
21:16:49|0.3423
21:16:50|0.3423
21:16:51|0.3423
21:16:52|0.3423
21:16:53|0.3423
21:16:54|0.3423
21:16:55|0.3423
21:16:56|0.3431
21:16:57|0.3431
21:16:58|0.3437
21:16:59|0.3437
21:17:01|0.3448
21:17:02|0.3445
21:17:03|0.3431
21:17:05|0.3431
21:17:06|0.344
21:17:07|0.344
21:17:08|0.344
21:17:09|0.344
21:17:10|0.344
21:17:11|0.344
21:17:12|0.3434
21:17:13|0.3434
21:17:14|0.3434
21:17:15|0.3434
21:17:16|0.3434
21:17:17|0.3423
21:17:18|0.3423
21:17:19|0.3432
21:17:20|0.3432
21:17:21|0.3432
21:17:22|0.3426
21:17:23|0.3423
21:17:24|0.342
21:17:25|0.342
21:17:26|0.3429
21:17:27|0.3426
21:17:28|0.3426
21:17:29|0.3426
21:17:30|0.3434
21:17:31|0.3426
21:17:32|0.3426
21:17:33|0.3433
21:17:34|0.3434
21:17:35|0.3434
21:17:36|0.3434
21:17:37|0.3435
21:17:38|0.3411
21:17:39|0.3426
21:17:41|0.3422
21:17:42|0.3411
21:17:43|0.3411
21:17:44|0.3414
21:17:46|0.341
21:17:48|0.3416
21:17:48|0.3416
21:17:49|0.3411
21:17:50|0.3412
21:17:51|0.3403
21:17:53|0.3403
21:17:53|0.3396
21:17:56|0.3395
21:17:56|0.3398
21:17:58|0.3386
21:17:59|0.3386
21:18:00|0.3386
21:18:01|0.3387
21:18:02|0.3381
21:18:04|0.3381
21:18:05|0.3381
21:18:07|0.3381
21:18:07|0.338
21:18:09|0.338
21:18:10|0.338
21:18:11|0.338
21:18:13|0.3381
21:18:13|0.3381
21:18:15|0.3384
21:18:15|0.3387
21:18:17|0.339
21:18:18|0.339
21:18:19|0.3394
21:18:20|0.3387
21:18:21|0.3397
21:18:22|0.3408
21:18:23|0.3409
21:18:24|0.3408
21:18:25|0.3408
21:18:26|0.3414
21:18:27|0.3414
21:18:28|0.3404
21:18:29|0.3405
21:18:30|0.3405
21:18:31|0.3405
21:18:32|0.34
21:18:33|0.3404
21:18:34|0.3395
21:18:35|0.34
21:18:36|0.339
21:18:37|0.3386
21:18:38|0.3381
21:18:39|0.339
21:18:40|0.339
21:18:41|0.339
21:18:42|0.339
21:18:44|0.338
21:18:45|0.3378
21:18:46|0.3371
21:18:47|0.3371
21:18:48|0.3371
21:18:50|0.3367
21:18:51|0.3381
21:18:52|0.3381
21:18:53|0.3364
21:18:55|0.3358
21:18:55|0.3358
21:18:57|0.3367
21:18:58|0.3355
21:18:59|0.336
21:19:00|0.3359
21:19:01|0.3359
21:19:02|0.336
21:19:03|0.3359
21:19:04|0.3355
21:19:05|0.3352
21:19:07|0.3355
21:19:07|0.3354
21:19:08|0.3355
21:19:09|0.3352
21:19:11|0.3354
21:19:11|0.3353
21:19:13|0.3351
21:19:14|0.3351
21:19:15|0.3351
21:19:16|0.3351
21:19:17|0.3351
21:19:18|0.3364
21:19:19|0.3375
21:19:21|0.3372
21:19:21|0.3372
21:19:22|0.3375
21:19:23|0.3375
21:19:25|0.3375
21:19:26|0.3377
21:19:27|0.3377
21:19:28|0.3385
21:19:29|0.3377
21:19:30|0.338
21:19:31|0.338
21:19:32|0.3392
21:19:34|0.3385
21:19:35|0.339
21:19:35|0.339
21:19:36|0.339
21:19:37|0.3391
21:19:38|0.3387
21:19:39|0.339
21:19:41|0.34
21:19:42|0.3395
21:19:44|0.3399
21:19:45|0.34
21:19:45|0.3394
21:19:47|0.3393
21:19:48|0.3392
21:19:49|0.3392
21:19:51|0.3392
21:19:52|0.3392
21:19:52|0.3396
21:19:53|0.3396
21:19:55|0.3396
21:19:57|0.3391
21:19:57|0.3391
21:19:59|0.3394
21:20:00|0.3392
21:20:01|0.3392
21:20:02|0.3391
21:20:03|0.3391
21:20:05|0.3391
21:20:06|0.3391
21:20:07|0.3391
21:20:08|0.3391
21:20:09|0.3391
21:20:10|0.3391
21:20:11|0.3391
21:20:13|0.339
21:20:14|0.3391
21:20:14|0.3391
21:20:16|0.3391
21:20:17|0.3391
21:20:17|0.339
21:20:19|0.338
21:20:20|0.3379
21:20:21|0.3382
21:20:22|0.3381
21:20:22|0.3381
21:20:24|0.3389
21:20:25|0.3389
21:20:26|0.339
21:20:26|0.339
21:20:28|0.3383
21:20:29|0.3383
21:20:30|0.3383
21:20:31|0.339
21:20:32|0.339
21:20:33|0.339
21:20:34|0.339
21:20:35|0.3395
21:20:36|0.3395
21:20:37|0.3389
21:20:38|0.3389
21:20:39|0.3382
21:20:40|0.3382
21:20:41|0.3382
21:20:42|0.3382
21:20:44|0.3382
21:20:45|0.3396
21:20:47|0.3396
21:20:48|0.3399
21:20:49|0.3399
21:20:50|0.3399
21:20:51|0.3399
21:20:53|0.3396
21:20:53|0.3397
21:20:54|0.3397
21:20:56|0.3402
21:20:56|0.3402
21:20:57|0.3402
21:20:59|0.3402
21:21:00|0.3402
21:21:01|0.3414
21:21:02|0.3412
21:21:03|0.3412
21:21:04|0.3412
21:21:05|0.3411
21:21:07|0.341
21:21:07|0.341
21:21:09|0.3403
21:21:10|0.3412
21:21:12|0.3417
21:21:12|0.3428
21:21:13|0.3434
21:21:14|0.3431
21:21:16|0.3429
21:21:17|0.3429
21:21:17|0.3429
21:21:19|0.3428
21:21:20|0.3432
21:21:21|0.3432
21:21:22|0.3436
21:21:23|0.3443
21:21:24|0.3443
21:21:25|0.3443
21:21:25|0.3447
21:21:27|0.3446
21:21:28|0.3445
21:21:29|0.3446
21:21:30|0.3445
21:21:31|0.3454
21:21:32|0.3464
21:21:32|0.347
21:21:34|0.3449
21:21:35|0.3459
21:21:35|0.3454
21:21:36|0.3454
21:21:37|0.346
21:21:39|0.3461
21:21:40|0.3458
21:21:40|0.347
21:21:42|0.347
21:21:43|0.347
21:21:43|0.347
21:21:46|0.3465
21:21:47|0.3452
21:21:49|0.3448
21:21:49|0.3467
21:21:50|0.3467
21:21:51|0.3467
21:21:52|0.3474
21:21:53|0.3471
21:21:54|0.3487
21:21:55|0.3485
21:21:57|0.3483
21:21:57|0.3483
21:21:59|0.3494
21:22:00|0.3497
21:22:01|0.3481
21:22:03|0.3491
21:22:04|0.3496
21:22:05|0.3498
21:22:06|0.3499
21:22:07|0.3499
21:22:08|0.3499
21:22:09|0.3481
21:22:10|0.3498
21:22:11|0.3498
21:22:12|0.3499
21:22:14|0.3498
21:22:14|0.3498
21:22:15|0.3498
21:22:16|0.3498
21:22:17|0.3498
21:22:18|0.3499
21:22:19|0.3497
21:22:20|0.3498
21:22:21|0.3498
21:22:22|0.3498
21:22:24|0.349
21:22:25|0.349
21:22:26|0.3492
21:22:27|0.3481
21:22:27|0.3474
21:22:29|0.348
21:22:30|0.3474
21:22:31|0.3479
21:22:32|0.3478
21:22:33|0.3478
21:22:33|0.3474
21:22:35|0.3472
21:22:36|0.3476
21:22:36|0.3476
21:22:37|0.3472
21:22:38|0.3476
21:22:40|0.3471
21:22:41|0.3474
21:22:42|0.3467
21:22:43|0.3467
21:22:43|0.3467
21:22:45|0.3466
21:22:45|0.3455
21:22:46|0.3459
21:22:48|0.3463
21:22:49|0.3463
21:22:51|0.3457
21:22:51|0.3463
21:22:52|0.3463
21:22:53|0.3463
21:22:54|0.3463
21:22:55|0.3454
21:22:57|0.3465
21:22:58|0.3456
21:22:59|0.3438
21:23:00|0.3437
21:23:01|0.3437
21:23:02|0.3436
21:23:03|0.3436
21:23:04|0.3434
21:23:05|0.3438
21:23:06|0.344
21:23:07|0.3446
21:23:08|0.3446
21:23:09|0.3446
21:23:10|0.3436
21:23:11|0.3437
21:23:13|0.3436
21:23:13|0.3436
21:23:14|0.3436
21:23:16|0.3443
21:23:17|0.3436
21:23:19|0.3436
21:23:19|0.3439
21:23:20|0.3436
21:23:21|0.3436
21:23:22|0.3436
21:23:23|0.3436
21:23:25|0.3442
21:23:26|0.3438
21:23:27|0.3437
21:23:27|0.345
21:23:29|0.345
21:23:29|0.3453
21:23:32|0.3455
21:23:32|0.346
21:23:33|0.346
21:23:34|0.346
21:23:35|0.346
21:23:36|0.3455
21:23:37|0.3455
21:23:38|0.3455
21:23:40|0.3455
21:23:41|0.3455
21:23:42|0.3455
21:23:42|0.3455
21:23:44|0.3455
21:23:45|0.3444
21:23:46|0.3444
21:23:46|0.3455
21:23:49|0.3444
21:23:49|0.3444
21:23:50|0.342
21:23:51|0.3435
21:23:52|0.3435
21:23:53|0.3432
21:23:54|0.3425
21:23:55|0.339
21:23:56|0.342
21:23:57|0.3393
21:23:58|0.3399
21:23:59|0.3396
21:24:00|0.341
21:24:02|0.341
21:24:03|0.341
21:24:04|0.3407
21:24:06|0.3407
21:24:06|0.3405
21:24:08|0.3398
21:24:09|0.3398
21:24:11|0.3394
21:24:11|0.3394
21:24:12|0.3394
21:24:13|0.3394
21:24:14|0.3394
21:24:15|0.3394
21:24:16|0.3391
21:24:17|0.339
21:24:20|0.339
21:24:21|0.339
21:24:21|0.339
21:24:22|0.339
21:24:23|0.339
21:24:24|0.339
21:24:26|0.339
21:24:26|0.339
21:24:27|0.339
21:24:29|0.3392
21:24:30|0.3391
21:24:31|0.3391
21:24:32|0.3391
21:24:33|0.3393
21:24:34|0.339
21:24:35|0.339
21:24:36|0.339
21:24:37|0.3392
21:24:38|0.339
21:24:39|0.3394
21:24:40|0.3394
21:24:41|0.339
21:24:42|0.339
21:24:43|0.3392
21:24:44|0.3394
21:24:45|0.3394
21:24:46|0.3394
21:24:47|0.3393
21:24:49|0.3394
21:24:49|0.3394
21:24:51|0.3394
21:24:52|0.3394
21:24:52|0.339
21:24:54|0.3393
21:24:55|0.339
21:24:56|0.339
21:24:57|0.3394
21:24:58|0.339
21:24:59|0.339
21:25:00|0.339
21:25:01|0.339
21:25:02|0.339
21:25:03|0.339
21:25:05|0.339
21:25:06|0.339
21:25:07|0.3391
21:25:09|0.3391
21:25:09|0.3391
21:25:11|0.3391
21:25:12|0.3391
21:25:12|0.339
21:25:14|0.339
21:25:14|0.339
21:25:15|0.3391
21:25:16|0.3391
21:25:18|0.3391
21:25:18|0.339
21:25:20|0.339
21:25:21|0.339
21:25:21|0.3391
21:25:23|0.339
21:25:23|0.3391
21:25:25|0.3391
21:25:25|0.3392
21:25:27|0.3394
21:25:28|0.3392
21:25:28|0.3392
21:25:29|0.3391
21:25:30|0.3394
21:25:32|0.3394
21:25:33|0.3398
21:25:35|0.3391
21:25:36|0.3391
21:25:36|0.3397
21:25:37|0.3398
21:25:39|0.3398
21:25:39|0.3398
21:25:41|0.3408
21:25:42|0.3408
21:25:42|0.3392
21:25:43|0.3392
21:25:45|0.3392
21:25:46|0.3404
21:25:47|0.3404
21:25:48|0.3394
21:25:48|0.3403
21:25:49|0.3403
21:25:51|0.3404
21:25:53|0.3404
21:25:53|0.3404
21:25:54|0.34
21:25:56|0.34
21:25:56|0.3416
21:25:57|0.34
21:25:59|0.3394
21:25:59|0.3407
21:26:01|0.3407
21:26:02|0.3407
21:26:04|0.3412
21:26:05|0.3412
21:26:06|0.3412
21:26:06|0.3414
21:26:07|0.3414
21:26:08|0.3414
21:26:09|0.3414
21:26:11|0.3414
21:26:11|0.3413
21:26:13|0.3414
21:26:14|0.3414
21:26:15|0.3412
21:26:16|0.3417
21:26:17|0.3417
21:26:18|0.3417
21:26:19|0.3442
21:26:20|0.3442
21:26:21|0.3431
21:26:22|0.3428
21:26:23|0.3426
21:26:24|0.3427
21:26:25|0.3426
21:26:26|0.3422
21:26:28|0.3422
21:26:28|0.3422
21:26:29|0.3422
21:26:30|0.3429
21:26:31|0.3429
21:26:32|0.3429
21:26:33|0.3429
21:26:34|0.3459
21:26:35|0.3459
21:26:36|0.3446
21:26:37|0.3446
21:26:39|0.345
21:26:40|0.3449
21:26:40|0.3449
21:26:42|0.3449
21:26:43|0.345
21:26:44|0.3442
21:26:45|0.3445
21:26:46|0.3445
21:26:47|0.3445
21:26:48|0.3446
21:26:49|0.3446
21:26:51|0.3453
21:26:51|0.3448
21:26:52|0.346
21:26:54|0.346
21:26:55|0.3454
21:26:55|0.345
21:26:56|0.345
21:26:58|0.345
21:26:59|0.345
21:27:00|0.3451
21:27:02|0.3458
21:27:03|0.3458
21:27:04|0.3457
21:27:05|0.3457
21:27:07|0.3458
21:27:07|0.3458
21:27:08|0.3458
21:27:10|0.3458
21:27:10|0.3451
21:27:11|0.3451
21:27:12|0.3451
21:27:13|0.3464
21:27:14|0.3467
21:27:16|0.3471
21:27:17|0.347
21:27:17|0.3466
21:27:18|0.3462
21:27:19|0.3461
21:27:20|0.3461
21:27:22|0.3461
21:27:22|0.3466
21:27:23|0.3466
21:27:24|0.3468
21:27:26|0.3468
21:27:26|0.346
21:27:28|0.3466
21:27:29|0.3466
21:27:30|0.3467
21:27:31|0.346
21:27:32|0.346
21:27:33|0.3465
21:27:34|0.3461
21:27:35|0.347
21:27:36|0.3463
21:27:37|0.3463
21:27:38|0.347
21:27:39|0.347
21:27:40|0.347
21:27:41|0.3471
21:27:42|0.3479
21:27:44|0.3473
21:27:44|0.3473
21:27:45|0.3485
21:27:46|0.3482
21:27:48|0.3482
21:27:49|0.3489
21:27:49|0.3489
21:27:50|0.3488
21:27:52|0.3478
21:27:54|0.3481
21:27:55|0.3481
21:27:56|0.3481
21:27:57|0.3482
21:27:58|0.3481
21:28:00|0.3488
21:28:00|0.3488
21:28:01|0.3488
21:28:03|0.3482
21:28:04|0.3489
21:28:06|0.3484
21:28:06|0.3489
21:28:07|0.3489
21:28:08|0.3489
21:28:10|0.3489
21:28:10|0.3489
21:28:11|0.3495
21:28:13|0.3495
21:28:14|0.3492
21:28:15|0.3499
21:28:16|0.35
21:28:17|0.3496
21:28:18|0.3516
21:28:19|0.3516
21:28:20|0.3516
21:28:21|0.3516
21:28:22|0.3527
21:28:23|0.3527
21:28:24|0.3537
21:28:25|0.3527
21:28:26|0.3527
21:28:27|0.3528
21:28:28|0.3531
21:28:29|0.3524
21:28:30|0.353
21:28:31|0.353
21:28:32|0.353
21:28:33|0.3528
21:28:34|0.3529
21:28:35|0.3539
21:28:36|0.3539
21:28:37|0.3521
21:28:39|0.353
21:28:40|0.3539
21:28:40|0.3538
21:28:41|0.3536
21:28:43|0.3539
21:28:43|0.3539
21:28:44|0.3539
21:28:45|0.3539
21:28:46|0.3546
21:28:47|0.3546
21:28:48|0.3541
21:28:50|0.3541
21:28:50|0.3549
21:28:52|0.355
21:28:53|0.3553
21:28:54|0.3553
21:28:55|0.3559
21:28:56|0.356
21:28:57|0.3566
21:28:58|0.36
21:28:59|0.36
21:29:00|0.3593
21:29:01|0.36
21:29:02|0.3566
21:29:04|0.3578
21:29:04|0.3586
21:29:06|0.3556
21:29:07|0.355
21:29:08|0.3556
21:29:09|0.3556
21:29:10|0.3577
21:29:11|0.3567
21:29:12|0.3567
21:29:13|0.356
21:29:14|0.356
21:29:16|0.3567
21:29:17|0.3565
21:29:18|0.3565
21:29:19|0.3565
21:29:20|0.3565
21:29:21|0.3567
21:29:22|0.3566
21:29:23|0.3559
21:29:24|0.3567
21:29:25|0.3567
21:29:26|0.3559
21:29:27|0.3559
21:29:28|0.3553
21:29:29|0.3554
21:29:30|0.3554
21:29:32|0.3554
21:29:33|0.3554
21:29:33|0.3559
21:29:34|0.3559
21:29:35|0.3559
21:29:36|0.356
21:29:37|0.3567
21:29:38|0.3567
21:29:40|0.3567
21:29:42|0.3566
21:29:43|0.3566
21:29:43|0.3562
21:29:44|0.3561
21:29:45|0.3559
21:29:46|0.3562
21:29:47|0.356
21:29:48|0.356
21:29:50|0.3562
21:29:50|0.3562
21:29:51|0.354
21:29:52|0.3532
21:29:53|0.3526
21:29:55|0.3517
21:29:57|0.3507
21:29:57|0.3513
21:29:58|0.3509
21:30:00|0.3509
21:30:01|0.3504
21:30:02|0.3499
21:30:04|0.352
21:30:04|0.3515
21:30:05|0.3483
21:30:07|0.3504
21:30:08|0.3504
21:30:10|0.3488
21:30:11|0.3498
21:30:12|0.3498
21:30:13|0.3498
21:30:14|0.3498
21:30:15|0.3498
21:30:16|0.3498
21:30:17|0.349
21:30:18|0.3502
21:30:19|0.3502
21:30:20|0.3502
21:30:21|0.3502
21:30:22|0.3502
21:30:23|0.3502
21:30:24|0.3502
21:30:25|0.3502
21:30:26|0.3492
21:30:27|0.349
21:30:28|0.3484
21:30:30|0.3483
21:30:31|0.3483
21:30:31|0.348
21:30:32|0.3481
21:30:33|0.3481
21:30:34|0.3487
21:30:35|0.3487
21:30:36|0.3487
21:30:38|0.348
21:30:39|0.3487
21:30:39|0.3487
21:30:40|0.3487
21:30:41|0.348
21:30:43|0.348
21:30:43|0.348
21:30:44|0.3478
21:30:46|0.3471
21:30:46|0.3471
21:30:47|0.3471
21:30:48|0.3468
21:30:49|0.3468
21:30:50|0.3468
21:30:51|0.345
21:30:52|0.345
21:30:54|0.3453
21:30:54|0.3452
21:30:56|0.345
21:30:57|0.345
21:30:59|0.345
21:31:00|0.3453
21:31:01|0.3453
21:31:02|0.3455
21:31:03|0.3455
21:31:05|0.3455
21:31:05|0.345
21:31:06|0.3454
21:31:07|0.3454
21:31:09|0.3455
21:31:09|0.3455
21:31:10|0.3454
21:31:12|0.3454
21:31:13|0.345
21:31:14|0.345
21:31:15|0.3453
21:31:16|0.3453
21:31:17|0.3459
21:31:19|0.3454
21:31:19|0.3454
21:31:21|0.3459
21:31:21|0.3473
21:31:23|0.3478
21:31:25|0.3478
21:31:26|0.3478
21:31:26|0.3472
21:31:28|0.3472
21:31:28|0.3472
21:31:30|0.3472
21:31:30|0.3473
21:31:32|0.3473
21:31:33|0.3473
21:31:34|0.3473
21:31:35|0.3464
21:31:37|0.3453
21:31:38|0.3453
21:31:38|0.3457
21:31:39|0.3457
21:31:40|0.3458
21:31:41|0.3458
21:31:43|0.3459
21:31:43|0.3458
21:31:44|0.3458
21:31:45|0.3458
21:31:46|0.3454
21:31:47|0.3454
21:31:49|0.3454
21:31:49|0.3454
21:31:50|0.3453
21:31:51|0.3453
21:31:52|0.3453
21:31:54|0.3453
21:31:55|0.3456
21:31:56|0.3458
21:31:57|0.3458
21:31:58|0.3453
21:31:59|0.3453
21:32:00|0.3453
21:32:01|0.3453
21:32:02|0.3453
21:32:03|0.3458
21:32:04|0.3454
21:32:06|0.3454
21:32:06|0.3454
21:32:07|0.3454
21:32:09|0.3453
21:32:10|0.3453
21:32:11|0.3454
21:32:12|0.3457
21:32:13|0.345
21:32:14|0.3454
21:32:15|0.3453
21:32:16|0.3459
21:32:17|0.3453
21:32:18|0.3453
21:32:19|0.3453
21:32:20|0.3454
21:32:21|0.3454
21:32:22|0.3454
21:32:23|0.345
21:32:24|0.3452
21:32:25|0.3451
21:32:26|0.3455
21:32:27|0.3455
21:32:28|0.3455
21:32:30|0.345
21:32:30|0.345
21:32:32|0.344
21:32:33|0.3428
21:32:34|0.3432
21:32:35|0.3416
21:32:36|0.3416
21:32:37|0.3434
21:32:38|0.3419
21:32:39|0.3419
21:32:40|0.3419
21:32:41|0.3419
21:32:42|0.3419
21:32:43|0.3419
21:32:44|0.3419
21:32:45|0.3419
21:32:46|0.3411
21:32:47|0.3419
21:32:48|0.3416
21:32:49|0.3411
21:32:50|0.3411
21:32:52|0.3411
21:32:52|0.3411
21:32:53|0.3411
21:32:54|0.3412
21:32:56|0.3411
21:32:58|0.3412
21:32:58|0.3412
21:33:00|0.3412
21:33:00|0.3412
21:33:02|0.3412
21:33:03|0.3412
21:33:04|0.3407
21:33:05|0.3407
21:33:07|0.3407
21:33:08|0.3402
21:33:09|0.3402
21:33:10|0.3404
21:33:12|0.3402
21:33:13|0.3402
21:33:14|0.3402
21:33:14|0.3402
21:33:15|0.3402
21:33:17|0.3402
21:33:17|0.34
21:33:19|0.3398
21:33:19|0.3392
21:33:20|0.3399
21:33:21|0.3392
21:33:22|0.3398
21:33:23|0.3398
21:33:24|0.338
21:33:25|0.3393
21:33:26|0.3393
21:33:27|0.3383
21:33:29|0.3384
21:33:29|0.3384
21:33:30|0.3392
21:33:31|0.3394
21:33:32|0.3393
21:33:33|0.3386
21:33:35|0.339
21:33:35|0.3393
21:33:36|0.3389
21:33:37|0.3389
21:33:38|0.3384
21:33:40|0.3383
21:33:41|0.3389
21:33:41|0.3389
21:33:42|0.3386
21:33:43|0.3384
21:33:45|0.3384
21:33:45|0.3384
21:33:46|0.3384
21:33:47|0.3387
21:33:49|0.3381
21:33:49|0.3367
21:33:51|0.3367
21:33:51|0.3378
21:33:52|0.3376
21:33:53|0.3376
21:33:54|0.3362
21:33:55|0.3362
21:33:57|0.3375
21:33:59|0.3362
21:34:00|0.3363
21:34:01|0.3364
21:34:01|0.3362
21:34:02|0.3362
21:34:04|0.3369
21:34:05|0.3363
21:34:06|0.337
21:34:07|0.3361
21:34:08|0.3361
21:34:09|0.3361
21:34:11|0.3362
21:34:12|0.3362
21:34:12|0.3362
21:34:14|0.3364
21:34:14|0.3364
21:34:16|0.3379
21:34:16|0.3384
21:34:18|0.3384
21:34:18|0.337
21:34:19|0.337
21:34:21|0.3376
21:34:22|0.3392
21:34:22|0.3387
21:34:24|0.3391
21:34:25|0.339
21:34:26|0.3397
21:34:27|0.3379
21:34:28|0.3379
21:34:30|0.3379
21:34:30|0.3379
21:34:31|0.3391
21:34:32|0.3391
21:34:33|0.338
21:34:35|0.338
21:34:35|0.338
21:34:36|0.3375
21:34:38|0.338
21:34:39|0.338
21:34:39|0.338
21:34:40|0.338
21:34:41|0.3379
21:34:43|0.338
21:34:44|0.338
21:34:44|0.3379
21:34:45|0.3379
21:34:47|0.3378
21:34:47|0.3378
21:34:48|0.338
21:34:49|0.338
21:34:50|0.338
21:34:51|0.3379
21:34:52|0.3379
21:34:53|0.337
21:34:54|0.337
21:34:55|0.34
21:34:56|0.3377
21:34:58|0.3373
21:35:00|0.3393
21:35:01|0.3393
21:35:02|0.338
21:35:03|0.3395
21:35:04|0.3395
21:35:05|0.3396
21:35:07|0.3393
21:35:08|0.3395
21:35:09|0.3394
21:35:10|0.3394
21:35:10|0.3393
21:35:12|0.3393
21:35:13|0.3393
21:35:14|0.3396
21:35:14|0.3396
21:35:16|0.3396
21:35:17|0.3383
21:35:18|0.3388
21:35:19|0.3388
21:35:20|0.3388
21:35:21|0.3388
21:35:22|0.3393
21:35:23|0.3385
21:35:24|0.3385
21:35:25|0.3385
21:35:26|0.3392
21:35:27|0.338
21:35:28|0.3383
21:35:29|0.3383
21:35:30|0.3383
21:35:31|0.3383
21:35:32|0.3384
21:35:33|0.3393
21:35:34|0.3388
21:35:35|0.3388
21:35:36|0.3391
21:35:37|0.3398
21:35:38|0.3398
21:35:39|0.3391
21:35:40|0.3384
21:35:41|0.3384
21:35:42|0.3388
21:35:43|0.3388
21:35:45|0.3391
21:35:45|0.3391
21:35:46|0.3391
21:35:47|0.3391
21:35:48|0.3391
21:35:49|0.338
21:35:50|0.338
21:35:51|0.338
21:35:52|0.338
21:35:53|0.338
21:35:55|0.338
21:35:55|0.338
21:35:56|0.338
21:35:57|0.3387
21:35:59|0.3388
21:36:01|0.3382
21:36:02|0.338
21:36:03|0.338
21:36:04|0.337
21:36:06|0.3378
21:36:07|0.3378
21:36:08|0.3378
21:36:09|0.3378
21:36:10|0.3378
21:36:11|0.337
21:36:12|0.337
21:36:13|0.337
21:36:14|0.337
21:36:15|0.3369
21:36:16|0.3369
21:36:17|0.3369
21:36:18|0.3369
21:36:19|0.337
21:36:20|0.3369
21:36:21|0.3372
21:36:22|0.3373
21:36:23|0.3373
21:36:24|0.3369
21:36:26|0.3361
21:36:26|0.3369
21:36:27|0.3364
21:36:29|0.3364
21:36:29|0.335
21:36:31|0.3347
21:36:32|0.3345
21:36:33|0.333
21:36:34|0.331
21:36:35|0.331
21:36:37|0.3315
21:36:37|0.3313
21:36:39|0.3313
21:36:39|0.3301
21:36:40|0.3305
21:36:41|0.3305
21:36:42|0.3301
21:36:43|0.3309
21:36:44|0.3301
21:36:46|0.3301
21:36:47|0.3301
21:36:47|0.3301
21:36:49|0.3301
21:36:50|0.33
21:36:51|0.3305
21:36:51|0.3308
21:36:53|0.3308
21:36:53|0.3308
21:36:55|0.3299
21:36:55|0.3289
21:36:56|0.3289
21:36:57|0.3289
21:36:59|0.3287
21:37:00|0.33
21:37:02|0.3301
21:37:03|0.3289
21:37:04|0.3291
21:37:05|0.329
21:37:06|0.329
21:37:07|0.33
21:37:08|0.33
21:37:09|0.33
21:37:10|0.33
21:37:11|0.3298
21:37:12|0.3298
21:37:13|0.3298
21:37:14|0.329
21:37:15|0.329
21:37:16|0.329
21:37:17|0.3291
21:37:18|0.33
21:37:19|0.3295
21:37:20|0.33
21:37:21|0.33
21:37:22|0.3295
21:37:23|0.33
21:37:25|0.33
21:37:26|0.3295
21:37:27|0.3299
21:37:28|0.3294
21:37:28|0.3294
21:37:29|0.3294
21:37:31|0.3282
21:37:32|0.3292
21:37:32|0.3285
21:37:33|0.3285
21:37:34|0.3285
21:37:35|0.3283
21:37:36|0.3283
21:37:38|0.3277
21:37:39|0.3283
21:37:40|0.3276
21:37:41|0.3276
21:37:42|0.3276
21:37:43|0.3276
21:37:44|0.3276
21:37:45|0.3274
21:37:46|0.3281
21:37:47|0.3281
21:37:48|0.3281
21:37:49|0.3274
21:37:50|0.3282
21:37:51|0.3274
21:37:52|0.3282
21:37:53|0.3275
21:37:54|0.3275
21:37:55|0.3275
21:37:56|0.3279
21:37:57|0.328
21:37:58|0.3276
21:37:59|0.328
21:38:00|0.328
21:38:02|0.3274
21:38:03|0.3274
21:38:04|0.3274
21:38:05|0.3274
21:38:07|0.3278
21:38:08|0.328
21:38:09|0.328
21:38:13|0.328
21:38:15|0.328
21:38:15|0.328
21:38:16|0.328
21:38:17|0.328
21:38:18|0.328
21:38:19|0.328
21:38:20|0.329
21:38:21|0.329
21:38:22|0.329
21:38:24|0.3283
21:38:24|0.3285
21:38:26|0.3285
21:38:27|0.3283
21:38:28|0.3283
21:38:29|0.3283
21:38:30|0.3285
21:38:30|0.3285
21:38:33|0.3283
21:38:33|0.3283
21:38:34|0.3282
21:38:35|0.3283
21:38:36|0.3283
21:38:37|0.3282
21:38:38|0.3282
21:38:39|0.328
21:38:40|0.328
21:38:41|0.328
21:38:42|0.328
21:38:43|0.328
21:38:44|0.3283
21:38:45|0.3283
21:38:46|0.3283
21:38:47|0.3283
21:38:48|0.3283
21:38:49|0.3282
21:38:50|0.3282
21:38:51|0.3283
21:38:52|0.3283
21:38:53|0.3283
21:38:55|0.3283
21:38:55|0.3283
21:38:56|0.3283
21:38:57|0.3283
21:38:58|0.3284
21:38:59|0.3283
21:39:00|0.3283
21:39:01|0.3283
21:39:03|0.3282
21:39:05|0.328
21:39:05|0.328
21:39:06|0.328
21:39:08|0.3282
21:39:08|0.3282
21:39:10|0.3282
21:39:11|0.3282
21:39:12|0.3282
21:39:13|0.3282
21:39:14|0.3283
21:39:14|0.3283
21:39:16|0.3283
21:39:17|0.3283
21:39:19|0.3283
21:39:19|0.3283
21:39:20|0.3283
21:39:21|0.3283
21:39:22|0.3283
21:39:23|0.3282
21:39:24|0.3283
21:39:25|0.3283
21:39:26|0.3283
21:39:27|0.3282
21:39:28|0.3282
21:39:29|0.3282
21:39:30|0.3283
21:39:31|0.329
21:39:32|0.329
21:39:33|0.329
21:39:34|0.329
21:39:35|0.329
21:39:36|0.329
21:39:37|0.329
21:39:38|0.329
21:39:39|0.3289
21:39:40|0.3289
21:39:41|0.3289
21:39:42|0.329
21:39:43|0.329
21:39:44|0.329
21:39:45|0.329
21:39:46|0.329
21:39:48|0.329
21:39:48|0.329
21:39:49|0.3283
21:39:50|0.3283
21:39:51|0.3286
21:39:52|0.3286
21:39:53|0.3292
21:39:54|0.3287
21:39:55|0.3287
21:39:56|0.3287
21:39:57|0.3307
21:39:58|0.3307
21:39:59|0.3307
21:40:00|0.3287
21:40:02|0.3286
21:40:04|0.3299
21:40:05|0.3299
21:40:06|0.3299
21:40:08|0.3302
21:40:08|0.33
21:40:09|0.3292
21:40:10|0.3298
21:40:11|0.3298
21:40:12|0.3301
21:40:13|0.3292
21:40:15|0.3301
21:40:15|0.3301
21:40:18|0.3295
21:40:18|0.3293
21:40:19|0.3293
21:40:21|0.3293
21:40:21|0.3303
21:40:23|0.3303
21:40:23|0.3297
21:40:25|0.3301
21:40:26|0.33
21:40:27|0.3303
21:40:28|0.3298
21:40:29|0.3298
21:40:30|0.3298
21:40:32|0.3298
21:40:32|0.3295
21:40:33|0.3295
21:40:34|0.3297
21:40:35|0.3293
21:40:36|0.3294
21:40:37|0.3299
21:40:38|0.3299
21:40:39|0.3292
21:40:40|0.329
21:40:41|0.329
21:40:42|0.3295
21:40:44|0.3294
21:40:45|0.3277
21:40:46|0.3277
21:40:47|0.3279
21:40:48|0.3279
21:40:49|0.3288
21:40:50|0.3295
21:40:51|0.3295
21:40:52|0.3287
21:40:53|0.3287
21:40:54|0.3287
21:40:55|0.3287
21:40:56|0.3285
21:40:57|0.3288
21:40:58|0.3288
21:40:59|0.3285
21:41:00|0.3283
21:41:01|0.3283
21:41:02|0.3283
21:41:03|0.3298
21:41:04|0.3298
21:41:06|0.3298
21:41:07|0.3288
21:41:09|0.3281
21:41:10|0.3284
21:41:10|0.3284
21:41:12|0.3294
21:41:12|0.3294
21:41:14|0.3288
21:41:14|0.3289
21:41:17|0.3289
21:41:17|0.3297
21:41:18|0.3297
21:41:20|0.3297
21:41:21|0.3297
21:41:22|0.3309
21:41:22|0.331
21:41:24|0.3313
21:41:24|0.332
21:41:26|0.3316
21:41:26|0.3306
21:41:28|0.3316
21:41:29|0.3287
21:41:30|0.3287
21:41:31|0.3287
21:41:33|0.3303
21:41:34|0.3311
21:41:34|0.331
21:41:37|0.331
21:41:37|0.331
21:41:38|0.331
21:41:39|0.331
21:41:40|0.331
21:41:41|0.3308
21:41:42|0.3305
21:41:43|0.3305
21:41:44|0.3305
21:41:45|0.3306
21:41:46|0.3302
21:41:47|0.3302
21:41:48|0.3302
21:41:49|0.3302
21:41:50|0.3302
21:41:51|0.3307
21:41:52|0.3313
21:41:53|0.3313
21:41:54|0.3323
21:41:55|0.3323
21:41:56|0.3315
21:41:57|0.3315
21:41:58|0.3315
21:41:59|0.3315
21:42:00|0.3311
21:42:01|0.3311
21:42:02|0.3318
21:42:03|0.331
21:42:05|0.3317
21:42:07|0.3314
21:42:08|0.3311
21:42:09|0.3325
21:42:09|0.3332
21:42:11|0.3331
21:42:12|0.3331
21:42:14|0.3331
21:42:14|0.332
21:42:15|0.332
21:42:16|0.332
21:42:17|0.332
21:42:18|0.332
21:42:19|0.3314
21:42:20|0.332
21:42:21|0.3331
21:42:22|0.3331
21:42:23|0.3331
21:42:24|0.3331
21:42:25|0.3323
21:42:26|0.3323
21:42:27|0.3328
21:42:28|0.3328
21:42:29|0.3328
21:42:30|0.3321
21:42:31|0.3326
21:42:32|0.3325
21:42:34|0.3326
21:42:35|0.3326
21:42:36|0.3334
21:42:36|0.3334
21:42:38|0.333
21:42:38|0.333
21:42:40|0.3334
21:42:41|0.3332
21:42:41|0.3332
21:42:43|0.3332
21:42:44|0.3332
21:42:44|0.3334
21:42:46|0.3334
21:42:47|0.3334
21:42:48|0.3333
21:42:49|0.3333
21:42:50|0.3333
21:42:50|0.3332
21:42:52|0.3324
21:42:53|0.3331
21:42:53|0.3331
21:42:55|0.3326
21:42:55|0.3326
21:42:57|0.3326
21:42:58|0.3326
21:42:59|0.3326
21:43:00|0.3326
21:43:01|0.3326
21:43:02|0.3326
21:43:03|0.3326
21:43:04|0.3315
21:43:05|0.3314
21:43:05|0.3312
21:43:07|0.3311
21:43:09|0.3302
21:43:09|0.3303
21:43:10|0.3305
21:43:11|0.332
21:43:12|0.3321
21:43:14|0.33
21:43:14|0.33
21:43:15|0.3302
21:43:16|0.33
21:43:18|0.331
21:43:19|0.33
21:43:21|0.3305
21:43:22|0.3305
21:43:23|0.3305
21:43:24|0.3303
21:43:25|0.3303
21:43:26|0.3311
21:43:26|0.3311
21:43:27|0.3313
21:43:28|0.3313
21:43:29|0.3315
21:43:31|0.3321
21:43:33|0.3312
21:43:33|0.3312
21:43:34|0.3313
21:43:35|0.3313
21:43:36|0.3313
21:43:37|0.331
21:43:38|0.331
21:43:39|0.331
21:43:40|0.3325
21:43:41|0.332
21:43:42|0.3314
21:43:43|0.3321
21:43:44|0.3321
21:43:45|0.3321
21:43:46|0.3321
21:43:47|0.3315
21:43:48|0.3313
21:43:49|0.3319
21:43:50|0.331
21:43:51|0.331
21:43:52|0.332
21:43:53|0.332
21:43:54|0.332
21:43:55|0.332
21:43:57|0.3325
21:43:58|0.3329
21:43:59|0.3324
21:43:59|0.3324
21:44:00|0.3324
21:44:02|0.3324
21:44:02|0.3323
21:44:04|0.333
21:44:04|0.333
21:44:06|0.3333
21:44:08|0.3334
21:44:08|0.3333
21:44:10|0.3333
21:44:12|0.3333
21:44:12|0.3333
21:44:13|0.3337
21:44:15|0.3342
21:44:16|0.3342
21:44:17|0.3348
21:44:18|0.3352
21:44:19|0.3348
21:44:20|0.3344
21:44:21|0.3342
21:44:22|0.3348
21:44:23|0.3347
21:44:25|0.3347
21:44:26|0.3346
21:44:27|0.3326
21:44:27|0.3326
21:44:29|0.3334
21:44:29|0.3334
21:44:30|0.3331
21:44:32|0.3331
21:44:34|0.3331
21:44:34|0.3331
21:44:35|0.3335
21:44:36|0.3335
21:44:37|0.3335
21:44:38|0.3338
21:44:39|0.3338
21:44:40|0.3338
21:44:41|0.3337
21:44:42|0.3337
21:44:43|0.3337
21:44:44|0.3337
21:44:45|0.3337
21:44:46|0.3337
21:44:47|0.3331
21:44:48|0.3331
21:44:49|0.3331
21:44:50|0.3326
21:44:51|0.3326
21:44:52|0.3326
21:44:53|0.3326
21:44:54|0.3333
21:44:55|0.3333
21:44:56|0.3344
21:44:57|0.3343
21:44:58|0.3343
21:44:59|0.3343
21:45:00|0.3338
21:45:01|0.3338
21:45:03|0.3338
21:45:04|0.3331
21:45:05|0.3337
21:45:06|0.3337
21:45:07|0.3337
21:45:09|0.3337
21:45:10|0.3337
21:45:12|0.3345
21:45:13|0.3345
21:45:14|0.3345
21:45:16|0.3345
21:45:16|0.3345
21:45:17|0.3329
21:45:18|0.3329
21:45:19|0.3339
21:45:20|0.3339
21:45:21|0.3339
21:45:22|0.334
21:45:23|0.3339
21:45:24|0.333
21:45:25|0.333
21:45:26|0.334
21:45:27|0.334
21:45:28|0.334
21:45:29|0.334
21:45:30|0.3335
21:45:32|0.3335
21:45:34|0.3335
21:45:34|0.3335
21:45:35|0.3331
21:45:36|0.3317
21:45:37|0.3317
21:45:38|0.3326
21:45:39|0.3326
21:45:41|0.3323
21:45:42|0.3323
21:45:42|0.3322
21:45:44|0.3322
21:45:45|0.3317
21:45:47|0.331
21:45:47|0.331
21:45:49|0.3313
21:45:50|0.331
21:45:51|0.331
21:45:52|0.331
21:45:53|0.331
21:45:54|0.331
21:45:55|0.331
21:45:56|0.331
21:45:57|0.3313
21:45:59|0.3309
21:45:59|0.3309
21:46:00|0.3309
21:46:01|0.3309
21:46:02|0.3309
21:46:03|0.3304
21:46:04|0.33
21:46:05|0.3308
21:46:06|0.3307
21:46:07|0.3307
21:46:08|0.331
21:46:10|0.331
21:46:10|0.33
21:46:12|0.33
21:46:13|0.3307
21:46:14|0.3307
21:46:15|0.33
21:46:16|0.33
21:46:17|0.3305
21:46:19|0.33
21:46:19|0.33
21:46:20|0.33
21:46:21|0.33
21:46:22|0.33
21:46:23|0.33
21:46:24|0.33
21:46:25|0.33
21:46:26|0.33
21:46:27|0.33
21:46:29|0.3312
21:46:30|0.3302
21:46:30|0.3302
21:46:31|0.33
21:46:33|0.33
21:46:34|0.33
21:46:35|0.3301
21:46:35|0.3307
21:46:37|0.3307
21:46:38|0.3307
21:46:38|0.3307
21:46:41|0.3301
21:46:41|0.3301
21:46:42|0.3301
21:46:43|0.3301
21:46:44|0.3301
21:46:45|0.33
21:46:46|0.3288
21:46:47|0.3287
21:46:48|0.3298
21:46:49|0.3298
21:46:50|0.3298
21:46:51|0.3298
21:46:52|0.3297
21:46:53|0.3297
21:46:54|0.3286
21:46:55|0.3286
21:46:56|0.3293
21:46:57|0.3293
21:46:58|0.3289
21:46:59|0.3289
21:47:00|0.3284
21:47:01|0.3284
21:47:02|0.3284
21:47:04|0.3284
21:47:05|0.3284
21:47:07|0.3284
21:47:08|0.3284
21:47:09|0.3285
21:47:11|0.3286
21:47:11|0.3286
21:47:12|0.3286
21:47:13|0.3284
21:47:14|0.3283
21:47:15|0.3283
21:47:16|0.3283
21:47:18|0.3283
21:47:20|0.3285
21:47:20|0.3285
21:47:21|0.3285
21:47:22|0.3283
21:47:23|0.3284
21:47:24|0.3284
21:47:25|0.3283
21:47:26|0.3283
21:47:27|0.3283
21:47:29|0.3283
21:47:30|0.328
21:47:31|0.3274
21:47:31|0.3277
21:47:32|0.3277
21:47:34|0.3277
21:47:35|0.3277
21:47:35|0.3277
21:47:37|0.3275
21:47:38|0.3275
21:47:39|0.3275
21:47:40|0.3275
21:47:40|0.3275
21:47:41|0.3275
21:47:43|0.328
21:47:44|0.328
21:47:44|0.3273
21:47:46|0.3271
21:47:47|0.327
21:47:48|0.327
21:47:49|0.327
21:47:50|0.3265
21:47:50|0.3265
21:47:51|0.3265
21:47:53|0.3265
21:47:53|0.3265
21:47:55|0.3265
21:47:55|0.3265
21:47:57|0.3265
21:47:58|0.3262
21:47:59|0.3257
21:47:59|0.3253
21:48:01|0.3253
21:48:02|0.3253
21:48:04|0.3253
21:48:05|0.3253
21:48:06|0.3253
21:48:06|0.3253
21:48:09|0.325
21:48:09|0.3259
21:48:11|0.3254
21:48:12|0.3254
21:48:13|0.3251
21:48:15|0.3251
21:48:15|0.3259
21:48:17|0.3262
21:48:18|0.3256
21:48:19|0.3255
21:48:20|0.3255
21:48:20|0.3265
21:48:22|0.3256
21:48:22|0.3256
21:48:24|0.3256
21:48:25|0.3258
21:48:25|0.3258
21:48:26|0.3266
21:48:28|0.3266
21:48:29|0.3266
21:48:30|0.3262
21:48:31|0.3263
21:48:33|0.3257
21:48:33|0.3257
21:48:34|0.3257
21:48:35|0.3261
21:48:36|0.3261
21:48:37|0.3261
21:48:38|0.3258
21:48:39|0.326
21:48:40|0.326
21:48:41|0.326
21:48:42|0.326
21:48:43|0.326
21:48:44|0.326
21:48:45|0.3251
21:48:46|0.325
21:48:47|0.3262
21:48:48|0.3262
21:48:49|0.3262
21:48:50|0.326
21:48:51|0.326
21:48:52|0.3255
21:48:53|0.3255
21:48:54|0.3248
21:48:55|0.3242
21:48:56|0.3242
21:48:57|0.3242
21:48:58|0.3242
21:48:59|0.325
21:49:00|0.325
21:49:01|0.325
21:49:02|0.3244
21:49:03|0.3244
21:49:04|0.3243
21:49:06|0.3249
21:49:06|0.3249
21:49:07|0.3242
21:49:09|0.3241
21:49:09|0.3243
21:49:10|0.3243
21:49:12|0.3248
21:49:13|0.3249
21:49:14|0.3249
21:49:15|0.3241
21:49:16|0.3241
21:49:17|0.3241
21:49:18|0.3242
21:49:18|0.3242
21:49:20|0.3242
21:49:20|0.3242
21:49:22|0.3242
21:49:23|0.3242
21:49:24|0.3242
21:49:26|0.3242
21:49:26|0.324
21:49:27|0.3241
21:49:28|0.3241
21:49:30|0.3237
21:49:31|0.3237
21:49:32|0.3237
21:49:33|0.3237
21:49:34|0.3239
21:49:34|0.3237
21:49:36|0.3237
21:49:38|0.3237
21:49:38|0.3237
21:49:39|0.324
21:49:40|0.3238
21:49:42|0.3238
21:49:43|0.3238
21:49:43|0.3238
21:49:45|0.3258
21:49:46|0.3259
21:49:46|0.3248
21:49:48|0.3248
21:49:49|0.3259
21:49:49|0.3259
21:49:51|0.3259
21:49:52|0.326
21:49:52|0.3271
21:49:54|0.3275
21:49:55|0.327
21:49:56|0.327
21:49:56|0.327
21:49:57|0.327
21:49:58|0.327
21:49:59|0.3277
21:50:01|0.3277
21:50:02|0.3282
21:50:02|0.3292
21:50:03|0.3292
21:50:05|0.3299
21:50:07|0.3294
21:50:07|0.3294
21:50:08|0.3302
21:50:09|0.3302
21:50:10|0.3327
21:50:11|0.331
21:50:13|0.3323
21:50:15|0.3323
21:50:16|0.3327
21:50:16|0.3327
21:50:18|0.3332
21:50:19|0.3333
21:50:20|0.3326
21:50:20|0.3327
21:50:22|0.3327
21:50:23|0.3333
21:50:24|0.3333
21:50:26|0.3326
21:50:26|0.3326
21:50:27|0.3333
21:50:28|0.3327
21:50:29|0.3333
21:50:30|0.3342
21:50:31|0.3342
21:50:33|0.3331
21:50:34|0.3331
21:50:35|0.3327
21:50:36|0.3314
21:50:36|0.3315
21:50:38|0.3328
21:50:39|0.3312
21:50:39|0.3312
21:50:41|0.3312
21:50:42|0.3312
21:50:43|0.3312
21:50:43|0.3312
21:50:44|0.3312
21:50:46|0.3316
21:50:46|0.3342
21:50:48|0.3337
21:50:48|0.3337
21:50:50|0.3342
21:50:51|0.3345
21:50:51|0.3396
21:50:53|0.3385
21:50:53|0.3381
21:50:55|0.3383
21:50:56|0.3394
21:50:56|0.3381
21:50:58|0.3383
21:50:59|0.3379
21:50:59|0.3381
21:51:01|0.3369
21:51:02|0.3369
21:51:03|0.337
21:51:05|0.337
21:51:05|0.337
21:51:06|0.337
21:51:08|0.337
21:51:08|0.337
21:51:10|0.3358
21:51:11|0.3358
21:51:11|0.3352
21:51:12|0.3369
21:51:15|0.3397
21:51:15|0.3397
21:51:16|0.3385
21:51:17|0.3378
21:51:18|0.3378
21:51:19|0.3382
21:51:20|0.3375
21:51:21|0.3375
21:51:22|0.339
21:51:23|0.339
21:51:24|0.3383
21:51:25|0.3383
21:51:26|0.3387
21:51:27|0.3383
21:51:28|0.3382
21:51:30|0.3372
21:51:31|0.3382
21:51:33|0.3377
21:51:33|0.3383
21:51:34|0.339
21:51:35|0.339
21:51:36|0.3393
21:51:37|0.3393
21:51:38|0.3395
21:51:39|0.3395
21:51:40|0.3386
21:51:41|0.3384
21:51:42|0.3384
21:51:44|0.3369
21:51:45|0.3373
21:51:45|0.3373
21:51:46|0.3373
21:51:48|0.3373
21:51:50|0.3393
21:51:50|0.3393
21:51:51|0.3388
21:51:52|0.3388
21:51:53|0.3396
21:51:54|0.3389
21:51:55|0.3384
21:51:56|0.3384
21:51:57|0.3376
21:51:58|0.3413
21:51:59|0.3377
21:52:01|0.3406
21:52:02|0.3409
21:52:03|0.3392
21:52:04|0.3392
21:52:05|0.3392
21:52:07|0.3397
21:52:07|0.3412
21:52:09|0.3422
21:52:09|0.3422
21:52:12|0.3401
21:52:12|0.3417
21:52:13|0.3422
21:52:14|0.3402
21:52:15|0.3422
21:52:16|0.3422
21:52:18|0.3422
21:52:19|0.3423
21:52:20|0.3422
21:52:21|0.342
21:52:22|0.342
21:52:23|0.3412
21:52:24|0.342
21:52:25|0.3418
21:52:27|0.3416
21:52:27|0.3416
21:52:28|0.342
21:52:29|0.342
21:52:30|0.342
21:52:31|0.342
21:52:32|0.342
21:52:33|0.342
21:52:35|0.342
21:52:35|0.342
21:52:36|0.3419
21:52:37|0.3419
21:52:38|0.342
21:52:39|0.342
21:52:40|0.342
21:52:41|0.342
21:52:42|0.3411
21:52:43|0.342
21:52:44|0.342
21:52:46|0.342
21:52:46|0.342
21:52:47|0.3406
21:52:48|0.3419
21:52:49|0.3419
21:52:50|0.3419
21:52:51|0.3406
21:52:52|0.3407
21:52:54|0.3414
21:52:55|0.3415
21:52:56|0.3415
21:52:57|0.3416
21:52:59|0.3418
21:52:59|0.3419
21:53:00|0.3411
21:53:01|0.342
21:53:02|0.342
21:53:04|0.3423
21:53:06|0.3433
21:53:06|0.3429
21:53:08|0.3429
21:53:08|0.3429
21:53:09|0.3421
21:53:11|0.3437
21:53:12|0.3443
21:53:13|0.3443
21:53:14|0.3431
21:53:15|0.3433
21:53:17|0.3433
21:53:18|0.3433
21:53:19|0.3433
21:53:21|0.3433
21:53:21|0.3433
21:53:22|0.3443
21:53:23|0.3443
21:53:25|0.3437
21:53:27|0.3445
21:53:27|0.3445
21:53:28|0.3431
21:53:29|0.3429
21:53:30|0.3443
21:53:31|0.3443
21:53:32|0.3436
21:53:33|0.3431
21:53:34|0.3431
21:53:36|0.3435
21:53:36|0.3445
21:53:37|0.3445
21:53:38|0.3443
21:53:39|0.3443
21:53:40|0.3443
21:53:41|0.3443
21:53:42|0.3443
21:53:43|0.3443
21:53:44|0.3445
21:53:45|0.3445
21:53:46|0.344
21:53:47|0.344
21:53:48|0.344
21:53:49|0.344
21:53:50|0.344
21:53:51|0.3441
21:53:52|0.344
21:53:53|0.344
21:53:54|0.3448
21:53:55|0.3441
21:53:56|0.3441
21:53:57|0.3449
21:53:58|0.3436
21:53:59|0.344
21:54:00|0.3441
21:54:02|0.3441
21:54:02|0.3438
21:54:04|0.3438
21:54:04|0.3428
21:54:06|0.3428
21:54:07|0.3424
21:54:08|0.3422
21:54:09|0.3419
21:54:09|0.3419
21:54:12|0.3425
21:54:12|0.3425
21:54:13|0.3425
21:54:14|0.3424
21:54:15|0.3419
21:54:16|0.3419
21:54:17|0.3414
21:54:18|0.3408
21:54:20|0.3401
21:54:22|0.339
21:54:22|0.3398
21:54:24|0.3384
21:54:26|0.3369
21:54:26|0.3369
21:54:27|0.3385
21:54:28|0.3382
21:54:29|0.3369
21:54:30|0.3388
21:54:31|0.3387
21:54:32|0.339
21:54:33|0.3384
21:54:34|0.3384
21:54:35|0.3387
21:54:36|0.3387
21:54:37|0.3384
21:54:38|0.339
21:54:39|0.339
21:54:41|0.3379
21:54:42|0.3379
21:54:42|0.3379
21:54:43|0.3375
21:54:45|0.3375
21:54:45|0.3377
21:54:46|0.3377
21:54:49|0.3389
21:54:49|0.3389
21:54:51|0.3389
21:54:53|0.3392
21:54:53|0.3392
21:54:54|0.3392
21:54:55|0.3392
21:54:56|0.3392
21:54:57|0.3397
21:54:58|0.3399
21:54:59|0.3399
21:55:00|0.3403
21:55:01|0.3401
21:55:03|0.3399
21:55:03|0.3399
21:55:05|0.3399
21:55:05|0.3404
21:55:07|0.3404
21:55:08|0.3432
21:55:09|0.3415
21:55:10|0.3415
21:55:11|0.3415
21:55:13|0.3428
21:55:13|0.3406
21:55:14|0.3406
21:55:16|0.3432
21:55:16|0.3432
21:55:19|0.3428
21:55:19|0.3421
21:55:21|0.3432
21:55:22|0.3432
21:55:24|0.3422
21:55:25|0.3424
21:55:25|0.3424
21:55:27|0.3431
21:55:28|0.3431
21:55:28|0.3431
21:55:29|0.3432
21:55:31|0.3443
21:55:32|0.3443
21:55:33|0.3437
21:55:35|0.3436
21:55:35|0.3443
21:55:37|0.3434
21:55:37|0.3434
21:55:39|0.3434
21:55:40|0.3443
21:55:41|0.3436
21:55:43|0.3435
21:55:43|0.3443
21:55:44|0.3443
21:55:45|0.3431
21:55:46|0.345
21:55:47|0.345
21:55:48|0.3449
21:55:49|0.3449
21:55:50|0.3465
21:55:52|0.346
21:55:53|0.3463
21:55:53|0.3473
21:55:55|0.3484
21:55:55|0.3484
21:55:57|0.3484
21:55:58|0.3484
21:55:59|0.3492
21:55:59|0.3495
21:56:00|0.3484
21:56:03|0.3487
21:56:03|0.3487
21:56:04|0.3488
21:56:05|0.3496
21:56:06|0.3495
21:56:07|0.3476
21:56:08|0.3477
21:56:09|0.3471
21:56:11|0.3488
21:56:11|0.3488
21:56:14|0.3487
21:56:14|0.3478
21:56:15|0.3488
21:56:16|0.3488
21:56:17|0.3488
21:56:18|0.3489
21:56:20|0.3478
21:56:21|0.3493
21:56:21|0.3476
21:56:23|0.3494
21:56:24|0.3494
21:56:26|0.3495
21:56:26|0.3477
21:56:27|0.3477
21:56:28|0.349
21:56:29|0.3484
21:56:31|0.3484
21:56:31|0.3489
21:56:33|0.3489
21:56:34|0.3478
21:56:36|0.3489
21:56:36|0.349
21:56:37|0.3495
21:56:38|0.3477
21:56:39|0.3477
21:56:41|0.3481
21:56:42|0.3473
21:56:43|0.3475
21:56:43|0.3475
21:56:45|0.3466
21:56:45|0.3467
21:56:46|0.3467
21:56:47|0.3467
21:56:48|0.3467
21:56:50|0.3467
21:56:51|0.3472
21:56:51|0.3472
21:56:53|0.3464
21:56:53|0.3467
21:56:54|0.3467
21:56:55|0.3467
21:56:57|0.3467
21:56:57|0.3467
21:57:00|0.3454
21:57:00|0.3454
21:57:01|0.3454
21:57:02|0.3447
21:57:03|0.3445
21:57:04|0.3422
21:57:06|0.3417
21:57:07|0.3417
21:57:08|0.3424
21:57:09|0.3424
21:57:10|0.3424
21:57:11|0.3407
21:57:12|0.3407
21:57:13|0.3419
21:57:14|0.3409
21:57:15|0.3409
21:57:16|0.3409
21:57:17|0.3407
21:57:17|0.3426
21:57:18|0.3407
21:57:21|0.3407
21:57:22|0.3407
21:57:23|0.3403
21:57:24|0.3403
21:57:24|0.3406
21:57:27|0.3429
21:57:28|0.3411
21:57:29|0.3411
21:57:30|0.3411
21:57:30|0.3421
21:57:33|0.3421
21:57:33|0.3423
21:57:34|0.3426
21:57:35|0.3426
21:57:36|0.3426
21:57:38|0.3437
21:57:39|0.3437
21:57:40|0.3437
21:57:41|0.3437
21:57:41|0.3437
21:57:43|0.3437
21:57:45|0.3429
21:57:45|0.3429
21:57:46|0.3429
21:57:47|0.3437
21:57:48|0.3437
21:57:49|0.3437
21:57:50|0.3427
21:57:51|0.3427
21:57:52|0.3419
21:57:53|0.3419
21:57:54|0.3419
21:57:55|0.3411
21:57:56|0.3411
21:57:57|0.3432
21:57:58|0.3433
21:57:59|0.3433
21:58:00|0.3433
21:58:01|0.3433
21:58:02|0.3433
21:58:03|0.3433
21:58:04|0.3433
21:58:05|0.3433
21:58:06|0.3426
21:58:07|0.3424
21:58:08|0.3424
21:58:09|0.3423
21:58:10|0.3423
21:58:11|0.3437
21:58:13|0.3439
21:58:14|0.3441
21:58:15|0.344
21:58:16|0.344
21:58:16|0.344
21:58:18|0.344
21:58:18|0.3449
21:58:20|0.3449
21:58:22|0.344
21:58:22|0.344
21:58:23|0.344
21:58:25|0.3442
21:58:25|0.3442
21:58:27|0.343
21:58:28|0.343
21:58:30|0.3438
21:58:30|0.3443
21:58:31|0.3443
21:58:32|0.344
21:58:34|0.3433
21:58:35|0.3433
21:58:35|0.3433
21:58:37|0.3443
21:58:38|0.3443
21:58:40|0.3449
21:58:40|0.3449
21:58:42|0.3443
21:58:43|0.3437
21:58:44|0.3437
21:58:46|0.3434
21:58:46|0.3434
21:58:47|0.3449
21:58:48|0.3449
21:58:49|0.3449
21:58:50|0.3442
21:58:51|0.3442
21:58:53|0.3442
21:58:54|0.3442
21:58:55|0.3448
21:58:56|0.3435
21:58:57|0.3458
21:58:58|0.3449
21:58:59|0.3449
21:59:00|0.3449
21:59:01|0.3458
21:59:02|0.3461
21:59:02|0.3461
21:59:04|0.3433
21:59:05|0.3462
21:59:06|0.3462
21:59:08|0.3463
21:59:08|0.3463
21:59:09|0.3463
21:59:11|0.3449
21:59:11|0.3449
21:59:12|0.3449
21:59:14|0.3449
21:59:15|0.3449
21:59:17|0.344
21:59:17|0.344
21:59:18|0.344
21:59:19|0.344
21:59:20|0.345
21:59:22|0.3445
21:59:23|0.3458
21:59:24|0.3458
21:59:26|0.3457
21:59:27|0.3456
21:59:29|0.3456
21:59:29|0.3456
21:59:30|0.3456
21:59:31|0.3456
21:59:32|0.346
21:59:33|0.345
21:59:34|0.345
21:59:35|0.3448
21:59:36|0.3448
21:59:37|0.3448
21:59:38|0.3448
21:59:39|0.3448
21:59:40|0.3448
21:59:41|0.3448
21:59:43|0.3448
21:59:43|0.3448
21:59:44|0.3448
21:59:45|0.3451
21:59:46|0.3451
21:59:47|0.3451
21:59:48|0.3451
21:59:49|0.3451
21:59:50|0.3443
21:59:51|0.3454
21:59:52|0.345
21:59:53|0.345
21:59:54|0.345
21:59:55|0.345
21:59:56|0.3443
21:59:57|0.3442
21:59:58|0.3442
21:59:59|0.3444
22:00:00|0.3444
22:00:02|0.3471
22:00:03|0.3446
22:00:04|0.3446
22:00:05|0.3467
22:00:07|0.3475
22:00:07|0.3474
22:00:08|0.3474
22:00:09|0.3474
22:00:11|0.3475
22:00:12|0.3474
22:00:13|0.3452
22:00:14|0.3452
22:00:16|0.3452
22:00:17|0.3452
22:00:18|0.3473
22:00:19|0.345
22:00:21|0.3473
22:00:21|0.3473
22:00:23|0.3464
22:00:24|0.3464
22:00:26|0.3464
22:00:26|0.3462
22:00:27|0.3462
22:00:28|0.3482
22:00:29|0.3482
22:00:30|0.3499
22:00:32|0.3476
22:00:33|0.3477
22:00:34|0.3497
22:00:35|0.3502
22:00:36|0.3531
22:00:37|0.3529
22:00:38|0.3497
22:00:39|0.3528
22:00:40|0.3528
22:00:41|0.3497
22:00:41|0.3518
22:00:43|0.3501
22:00:44|0.3517
22:00:45|0.3515
22:00:46|0.3504
22:00:47|0.3504
22:00:48|0.3504
22:00:50|0.3499
22:00:51|0.3509
22:00:51|0.3509
22:00:52|0.3509
22:00:54|0.3511
22:00:55|0.3535
22:00:56|0.3535
22:00:57|0.3539
22:00:57|0.3544
22:01:00|0.3535
22:01:00|0.3526
22:01:01|0.3535
22:01:02|0.3547
22:01:04|0.355
22:01:05|0.3557
22:01:06|0.3563
22:01:07|0.3582
22:01:08|0.3581
22:01:09|0.3576
22:01:10|0.3576
22:01:11|0.3574
22:01:12|0.357
22:01:12|0.3573
22:01:14|0.3574
22:01:15|0.3563
22:01:16|0.3563
22:01:18|0.3574
22:01:18|0.3574
22:01:19|0.3574
22:01:20|0.342
22:01:21|0.3474
22:01:23|0.3471
22:01:25|0.3469
22:01:26|0.3464
22:01:27|0.3455
22:01:28|0.3461
22:01:29|0.3432
22:01:30|0.3451
22:01:31|0.3462
22:01:32|0.3458
22:01:33|0.3448
22:01:34|0.3457
22:01:36|0.3439
22:01:36|0.344
22:01:37|0.344
22:01:38|0.344
22:01:39|0.3439
22:01:40|0.3421
22:01:41|0.3434
22:01:42|0.342
22:01:43|0.341
22:01:44|0.3407
22:01:45|0.3417
22:01:46|0.3417
22:01:47|0.341
22:01:48|0.341
22:01:49|0.34
22:01:50|0.34
22:01:51|0.341
22:01:52|0.341
22:01:53|0.341
22:01:54|0.3405
22:01:55|0.3416
22:01:56|0.3416
22:01:57|0.34
22:01:58|0.3416
22:01:59|0.3402
22:02:00|0.3416
22:02:02|0.3421
22:02:02|0.3425
22:02:03|0.3417
22:02:04|0.3417
22:02:05|0.3431
22:02:06|0.3422
22:02:07|0.3431
22:02:08|0.3431
22:02:09|0.3431
22:02:11|0.3435
22:02:11|0.3435
22:02:12|0.3431
22:02:13|0.3426
22:02:14|0.3433
22:02:16|0.3425
22:02:18|0.3412
22:02:19|0.3412
22:02:20|0.3404
22:02:21|0.3404
22:02:22|0.3398
22:02:23|0.3398
22:02:24|0.3394
22:02:25|0.3399
22:02:27|0.3397
22:02:28|0.3388
22:02:29|0.3383
22:02:30|0.3393
22:02:31|0.3329
22:02:32|0.3338
22:02:33|0.3333
22:02:34|0.3331
22:02:35|0.3314
22:02:36|0.3325
22:02:37|0.3321
22:02:38|0.3319
22:02:39|0.3313
22:02:40|0.3313
22:02:41|0.332
22:02:42|0.3318
22:02:43|0.3315
22:02:44|0.3313
22:02:45|0.3337
22:02:46|0.334
22:02:47|0.3341
22:02:49|0.3342
22:02:50|0.3352
22:02:50|0.3323
22:02:51|0.3333
22:02:52|0.3333
22:02:54|0.3333
22:02:55|0.3333
22:02:56|0.3334
22:02:57|0.3333
22:02:58|0.3333
22:02:59|0.3337
22:03:00|0.3333
22:03:01|0.3333
22:03:03|0.3342
22:03:04|0.3342
22:03:05|0.3342
22:03:06|0.3343
22:03:06|0.3349
22:03:07|0.3346
22:03:08|0.3337
22:03:10|0.3337
22:03:11|0.3347
22:03:12|0.3347
22:03:13|0.3347
22:03:14|0.3347
22:03:15|0.3347
22:03:16|0.3347
22:03:17|0.3351
22:03:18|0.3351
22:03:20|0.3354
22:03:21|0.3354
22:03:22|0.3338
22:03:23|0.3338
22:03:23|0.3346
22:03:24|0.3336
22:03:26|0.3347
22:03:27|0.3347
22:03:28|0.3347
22:03:30|0.3336
22:03:31|0.3336
22:03:31|0.3334
22:03:32|0.3334
22:03:33|0.3334
22:03:35|0.3334
22:03:35|0.3334
22:03:36|0.3334
22:03:38|0.3335
22:03:38|0.3346
22:03:39|0.3335
22:03:40|0.3335
22:03:42|0.3335
22:03:43|0.3335
22:03:44|0.3335
22:03:45|0.3335
22:03:45|0.3336
22:03:46|0.3336
22:03:48|0.335
22:03:49|0.335
22:03:50|0.335
22:03:51|0.3358
22:03:52|0.337
22:03:53|0.3375
22:03:55|0.3359
22:03:56|0.3357
22:03:57|0.337
22:03:57|0.335
22:03:59|0.3346
22:04:00|0.3346
22:04:00|0.3347
22:04:01|0.3347
22:04:03|0.335
22:04:04|0.3342
22:04:05|0.3347
22:04:06|0.3347
22:04:07|0.3347
22:04:08|0.3356
22:04:09|0.3356
22:04:10|0.3367
22:04:11|0.3369
22:04:12|0.3369
22:04:13|0.3358
22:04:14|0.3348
22:04:16|0.3351
22:04:16|0.3351
22:04:17|0.3347
22:04:18|0.3335
22:04:20|0.3347
22:04:21|0.3344
22:04:22|0.3344
22:04:23|0.3344
22:04:24|0.3344
22:04:25|0.3348
22:04:26|0.3348
22:04:27|0.3347
22:04:28|0.3347
22:04:29|0.3347
22:04:30|0.3347
22:04:31|0.3347
22:04:33|0.3344
22:04:33|0.3344
22:04:34|0.3344
22:04:35|0.3344
22:04:36|0.3355
22:04:38|0.3355
22:04:39|0.3356
22:04:39|0.335
22:04:40|0.3356
22:04:42|0.3356
22:04:42|0.3356
22:04:44|0.3343
22:04:44|0.3347
22:04:45|0.3341
22:04:46|0.334
22:04:47|0.334
22:04:48|0.334
22:04:50|0.3339
22:04:50|0.3339
22:04:52|0.3345
22:04:53|0.3342
22:04:54|0.334
22:04:55|0.334
22:04:56|0.3347
22:04:58|0.3354
22:04:58|0.3354
22:05:00|0.3347
22:05:01|0.3347
22:05:01|0.3347
22:05:02|0.3347
22:05:04|0.3347
22:05:05|0.3347
22:05:06|0.3347
22:05:07|0.3347
22:05:09|0.3342
22:05:10|0.3342
22:05:11|0.3342
22:05:12|0.3342
22:05:13|0.3342
22:05:14|0.3342
22:05:15|0.3342
22:05:16|0.3342
22:05:17|0.3342
22:05:18|0.3353
22:05:19|0.3353
22:05:20|0.3353
22:05:21|0.334
22:05:22|0.3351
22:05:23|0.3351
22:05:24|0.3351
22:05:25|0.3339
22:05:26|0.3342
22:05:28|0.3341
22:05:28|0.3339
22:05:30|0.3344
22:05:31|0.3344
22:05:32|0.3332
22:05:33|0.3344
22:05:35|0.3344
22:05:35|0.3332
22:05:36|0.3329
22:05:38|0.3328
22:05:38|0.3328
22:05:39|0.3328
22:05:40|0.3328
22:05:41|0.3328
22:05:43|0.3332
22:05:44|0.3332
22:05:45|0.3332
22:05:45|0.3332
22:05:46|0.3343
22:05:47|0.3343
22:05:49|0.3343
22:05:49|0.3326
22:05:51|0.3326
22:05:51|0.3336
22:05:52|0.3336
22:05:53|0.3336
22:05:55|0.3325
22:05:55|0.3325
22:05:56|0.3326
22:05:57|0.3326
22:05:59|0.3323
22:06:00|0.3326
22:06:00|0.3323
22:06:02|0.3326
22:06:03|0.3326
22:06:03|0.3324
22:06:05|0.335
22:06:06|0.3332
22:06:06|0.3332
22:06:08|0.3332
22:06:09|0.3343
22:06:10|0.3343
22:06:11|0.3337
22:06:12|0.3337
22:06:13|0.3321
22:06:14|0.3321
22:06:15|0.3321
22:06:16|0.3326
22:06:17|0.3343
22:06:18|0.3351
22:06:19|0.3354
22:06:20|0.335
22:06:21|0.335
22:06:22|0.3361
22:06:23|0.3367
22:06:24|0.3367
22:06:25|0.3356
22:06:26|0.3356
22:06:28|0.3365
22:06:29|0.3365
22:06:30|0.3365
22:06:31|0.3365
22:06:32|0.3365
22:06:33|0.3365
22:06:34|0.3365
22:06:35|0.335
22:06:36|0.3355
22:06:37|0.3355
22:06:39|0.3355
22:06:39|0.3355
22:06:40|0.3355
22:06:42|0.3355
22:06:43|0.3344
22:06:43|0.3344
22:06:44|0.3344
22:06:46|0.3344
22:06:46|0.3344
22:06:47|0.3344
22:06:49|0.3344
22:06:50|0.3344
22:06:51|0.3344
22:06:51|0.3344
22:06:52|0.3344
22:06:54|0.3344
22:06:54|0.3345
22:06:56|0.3346
22:06:57|0.3348
22:06:58|0.3348
22:06:59|0.3348
22:07:00|0.3336
22:07:01|0.3336
22:07:02|0.3336
22:07:03|0.3351
22:07:04|0.3351
22:07:05|0.3351
22:07:06|0.3351
22:07:07|0.3351
22:07:08|0.335
22:07:09|0.335
22:07:10|0.335
22:07:11|0.3337
22:07:12|0.3337
22:07:13|0.335
22:07:14|0.335
22:07:15|0.3351
22:07:16|0.3351
22:07:17|0.3351
22:07:18|0.3351
22:07:19|0.3351
22:07:20|0.3351
22:07:21|0.3351
22:07:22|0.335
22:07:23|0.335
22:07:25|0.3351
22:07:26|0.3348
22:07:27|0.3348
22:07:27|0.3348
22:07:28|0.3348
22:07:30|0.3374
22:07:31|0.339
22:07:33|0.3331
22:07:34|0.335
22:07:35|0.3352
22:07:35|0.3352
22:07:36|0.3345
22:07:38|0.3353
22:07:39|0.3351
22:07:39|0.3358
22:07:41|0.3358
22:07:41|0.3358
22:07:43|0.3358
22:07:44|0.3358
22:07:45|0.3358
22:07:46|0.3358
22:07:47|0.3357
22:07:48|0.3367
22:07:50|0.3359
22:07:51|0.3362
22:07:51|0.3362
22:07:53|0.3362
22:07:54|0.3362
22:07:54|0.3362
22:07:57|0.335
22:07:57|0.335
22:07:58|0.3349
22:07:59|0.3349
22:08:00|0.3349
22:08:02|0.3358
22:08:04|0.3358
22:08:04|0.3356
22:08:05|0.3356
22:08:06|0.3356
22:08:07|0.3359
22:08:08|0.3375
22:08:09|0.3375
22:08:10|0.3375
22:08:11|0.3375
22:08:12|0.3385
22:08:13|0.3382
22:08:14|0.3396
22:08:15|0.3385
22:08:16|0.3385
22:08:17|0.3389
22:08:18|0.3423
22:08:20|0.3425
22:08:20|0.3425
22:08:23|0.3429
22:08:23|0.3426
22:08:25|0.3433
22:08:27|0.343
22:08:27|0.343
22:08:28|0.3405
22:08:29|0.3405
22:08:31|0.3403
22:08:33|0.3386
22:08:33|0.3386
22:08:34|0.3396
22:08:35|0.3396
22:08:36|0.3397
22:08:37|0.3385
22:08:38|0.3385
22:08:39|0.3385
22:08:40|0.3402
22:08:41|0.3421
22:08:42|0.3409
22:08:43|0.3399
22:08:44|0.3402
22:08:45|0.3402
22:08:46|0.3402
22:08:47|0.3402
22:08:48|0.3424
22:08:49|0.3425
22:08:50|0.3424
22:08:52|0.3426
22:08:52|0.3426
22:08:54|0.3426
22:08:55|0.3426
22:08:55|0.3426
22:08:57|0.3384
22:08:58|0.3384
22:08:59|0.3384
22:09:00|0.3384
22:09:01|0.3393
22:09:02|0.3408
22:09:03|0.3408
22:09:04|0.3408
22:09:05|0.3409
22:09:06|0.3409
22:09:06|0.3409
22:09:09|0.3382
22:09:10|0.3409
22:09:12|0.3408
22:09:12|0.3408
22:09:14|0.3402
22:09:15|0.3388
22:09:17|0.3388
22:09:17|0.3388
22:09:18|0.3388
22:09:19|0.3384
22:09:20|0.3384
22:09:21|0.3401
22:09:23|0.3394
22:09:24|0.3409
22:09:25|0.3408
22:09:26|0.3391
22:09:27|0.34
22:09:28|0.34
22:09:29|0.3397
22:09:30|0.3397
22:09:31|0.34
22:09:32|0.34
22:09:33|0.3409
22:09:35|0.3412
22:09:35|0.3412
22:09:37|0.3406
22:09:38|0.3406
22:09:40|0.3406
22:09:40|0.3407
22:09:41|0.3407
22:09:42|0.3405
22:09:43|0.3405
22:09:44|0.3405
22:09:45|0.3405
22:09:46|0.3409
22:09:47|0.3409
22:09:48|0.3421
22:09:49|0.3415
22:09:50|0.3425
22:09:51|0.3426
22:09:52|0.3426
22:09:53|0.3427
22:09:55|0.3432
22:09:56|0.3432
22:09:56|0.3433
22:09:57|0.3433
22:09:59|0.3433
22:10:00|0.3432
22:10:01|0.3432
22:10:02|0.3432
22:10:04|0.343
22:10:04|0.3427
22:10:05|0.3432
22:10:06|0.3432
22:10:07|0.3431
22:10:09|0.3431
22:10:10|0.3434
22:10:11|0.3436
22:10:12|0.345
22:10:14|0.345
22:10:14|0.3448
22:10:16|0.3437
22:10:17|0.3437
22:10:18|0.3437
22:10:19|0.3432
22:10:21|0.3438
22:10:21|0.3438
22:10:22|0.3438
22:10:23|0.342
22:10:24|0.342
22:10:25|0.3418
22:10:26|0.3408
22:10:27|0.3435
22:10:28|0.3435
22:10:29|0.3435
22:10:30|0.3418
22:10:31|0.3418
22:10:32|0.3431
22:10:33|0.3431
22:10:35|0.3431
22:10:37|0.3419
22:10:37|0.342
22:10:39|0.3429
22:10:41|0.342
22:10:42|0.3429
22:10:42|0.342
22:10:44|0.342
22:10:45|0.342
22:10:46|0.342
22:10:47|0.342
22:10:48|0.342
22:10:48|0.3428
22:10:50|0.3428
22:10:50|0.342
22:10:52|0.3403
22:10:53|0.3403
22:10:53|0.3403
22:10:55|0.3406
22:10:56|0.3405
22:10:56|0.3423
22:10:58|0.3423
22:10:59|0.3423
22:11:00|0.3423
22:11:00|0.3407
22:11:02|0.3407
22:11:03|0.3407
22:11:04|0.3405
22:11:05|0.3414
22:11:06|0.3414
22:11:07|0.3414
22:11:08|0.3414
22:11:08|0.3414
22:11:11|0.3392
22:11:11|0.3392
22:11:12|0.34
22:11:13|0.3397
22:11:15|0.3399
22:11:16|0.3399
22:11:17|0.3397
22:11:18|0.3397
22:11:19|0.3393
22:11:20|0.3388
22:11:21|0.3388
22:11:22|0.3388
22:11:22|0.3388
22:11:24|0.3388
22:11:24|0.3388
22:11:25|0.3388
22:11:27|0.3388
22:11:28|0.3388
22:11:29|0.3394
22:11:31|0.3386
22:11:32|0.3395
22:11:32|0.3388
22:11:35|0.3388
22:11:35|0.3386
22:11:36|0.3386
22:11:38|0.3404
22:11:39|0.3404
22:11:40|0.3392
22:11:42|0.3406
22:11:42|0.3406
22:11:43|0.3392
22:11:44|0.3392
22:11:45|0.3392
22:11:46|0.3392
22:11:47|0.3392
22:11:49|0.3392
22:11:50|0.3392
22:11:51|0.3392
22:11:52|0.3392
22:11:52|0.3392
22:11:54|0.3392
22:11:55|0.3392
22:11:56|0.3383
22:11:58|0.3383
22:11:58|0.3391
22:12:00|0.3391
22:12:01|0.3388
22:12:02|0.3382
22:12:03|0.339
22:12:04|0.339
22:12:05|0.339
22:12:05|0.339
22:12:07|0.339
22:12:08|0.339
22:12:09|0.339
22:12:09|0.339
22:12:12|0.3382
22:12:12|0.339
22:12:13|0.339
22:12:15|0.339
22:12:16|0.339
22:12:17|0.339
22:12:18|0.339
22:12:19|0.339
22:12:19|0.3392
22:12:21|0.3392
22:12:22|0.3391
22:12:22|0.3391
22:12:24|0.3392
22:12:25|0.3392
22:12:26|0.3392
22:12:26|0.3383
22:12:27|0.3392
22:12:29|0.3392
22:12:30|0.3392
22:12:30|0.3392
22:12:33|0.3362
22:12:33|0.3364
22:12:34|0.3361
22:12:35|0.3383
22:12:37|0.3361
22:12:38|0.3361
22:12:40|0.3378
22:12:40|0.3378
22:12:42|0.3374
22:12:43|0.3374
22:12:44|0.3371
22:12:45|0.3373
22:12:46|0.3373
22:12:47|0.3358
22:12:48|0.3358
22:12:49|0.3368
22:12:50|0.3341
22:12:51|0.3363
22:12:51|0.336
22:12:52|0.336
22:12:54|0.3361
22:12:54|0.3344
22:12:56|0.3348
22:12:58|0.3348
22:12:58|0.3348
22:12:59|0.3358
22:13:00|0.3358
22:13:01|0.3358
22:13:02|0.3358
22:13:03|0.3358
22:13:04|0.3351
22:13:05|0.3336
22:13:07|0.3348
22:13:08|0.3348
22:13:10|0.3348
22:13:10|0.3348
22:13:11|0.3335
22:13:12|0.3345
22:13:13|0.3347
22:13:14|0.3347
22:13:15|0.334
22:13:16|0.334
22:13:17|0.334
22:13:18|0.334
22:13:19|0.3345
22:13:20|0.3345
22:13:21|0.3345
22:13:23|0.3345
22:13:24|0.3345
22:13:24|0.3351
22:13:27|0.3344
22:13:27|0.336
22:13:28|0.3361
22:13:29|0.3361
22:13:31|0.3362
22:13:32|0.3362
22:13:32|0.3362
22:13:34|0.3362
22:13:35|0.3362
22:13:37|0.3362
22:13:39|0.3363
22:13:39|0.3363
22:13:40|0.3363
22:13:41|0.3359
22:13:42|0.3359
22:13:44|0.3362
22:13:45|0.3362
22:13:46|0.3362
22:13:46|0.3362
22:13:47|0.3362
22:13:49|0.3363
22:13:50|0.3369
22:13:51|0.337
22:13:52|0.337
22:13:52|0.3362
22:13:54|0.3369
22:13:55|0.3369
22:13:56|0.3369
22:13:57|0.3373
22:13:58|0.3373
22:13:59|0.3373
22:14:00|0.3373
22:14:01|0.3373
22:14:02|0.3373
22:14:04|0.3369
22:14:05|0.3371
22:14:06|0.3371
22:14:07|0.3364
22:14:08|0.3368
22:14:09|0.3368
22:14:10|0.3368
22:14:11|0.3368
22:14:12|0.3368
22:14:13|0.3368
22:14:14|0.3358
22:14:15|0.335
22:14:16|0.335
22:14:17|0.335
22:14:18|0.3363
22:14:19|0.3363
22:14:20|0.3363
22:14:21|0.335
22:14:22|0.335
22:14:23|0.336
22:14:24|0.336
22:14:26|0.336
22:14:26|0.336
22:14:27|0.336
22:14:29|0.3359
22:14:30|0.3359
22:14:30|0.3359
22:14:32|0.3345
22:14:32|0.3345
22:14:34|0.3345
22:14:35|0.3345
22:14:35|0.3354
22:14:37|0.3354
22:14:38|0.3348
22:14:40|0.3353
22:14:41|0.3353
22:14:43|0.3353
22:14:43|0.3353
22:14:44|0.3353
22:14:46|0.3353
22:14:46|0.3353
22:14:47|0.3353
22:14:48|0.3353
22:14:50|0.3353
22:14:51|0.3351
22:14:53|0.3351
22:14:53|0.3351
22:14:54|0.3351
22:14:56|0.3351
22:14:57|0.3351
22:14:59|0.3351
22:14:59|0.3351
22:15:00|0.3351
22:15:02|0.3351
22:15:03|0.3351
22:15:04|0.335
22:15:05|0.335
22:15:06|0.335
22:15:08|0.335
22:15:08|0.3353
22:15:10|0.3353
22:15:11|0.3351
22:15:12|0.3351
22:15:13|0.3351
22:15:14|0.3349
22:15:14|0.3349
22:15:16|0.3349
22:15:16|0.3349
22:15:17|0.3349
22:15:18|0.3349
22:15:19|0.3349
22:15:21|0.3349
22:15:21|0.3349
22:15:23|0.3342
22:15:23|0.3348
22:15:24|0.3348
22:15:26|0.3348
22:15:27|0.3342
22:15:28|0.3342
22:15:29|0.3342
22:15:31|0.3342
22:15:31|0.3341
22:15:32|0.3348
22:15:33|0.3348
22:15:34|0.3347
22:15:35|0.3349
22:15:37|0.3349
22:15:38|0.3349
22:15:40|0.3343
22:15:41|0.3343
22:15:42|0.3342
22:15:43|0.3342
22:15:44|0.3342
22:15:46|0.3346
22:15:47|0.3336
22:15:48|0.3336
22:15:49|0.3335
22:15:50|0.3342
22:15:51|0.3335
22:15:52|0.3335
22:15:53|0.3335
22:15:54|0.3335
22:15:55|0.3335
22:15:56|0.3335
22:15:57|0.3337
22:15:58|0.3337
22:15:59|0.3337
22:16:00|0.3331
22:16:01|0.3331
22:16:02|0.3331
22:16:04|0.333
22:16:05|0.3331
22:16:06|0.3331
22:16:08|0.333
22:16:08|0.3337
22:16:10|0.3335
22:16:11|0.3335
22:16:12|0.3335
22:16:13|0.3333
22:16:13|0.333
22:16:15|0.3337
22:16:16|0.333
22:16:17|0.333
22:16:18|0.333
22:16:18|0.333
22:16:19|0.333
22:16:20|0.333
22:16:21|0.3329
22:16:23|0.3329
22:16:24|0.3329
22:16:24|0.3329
22:16:25|0.3329
22:16:26|0.3329
22:16:28|0.3325
22:16:29|0.3325
22:16:30|0.3325
22:16:31|0.3325
22:16:32|0.3325
22:16:34|0.3329
22:16:35|0.3325
22:16:36|0.3321
22:16:37|0.3319
22:16:38|0.3319
22:16:40|0.3319
22:16:41|0.3324
22:16:42|0.3324
22:16:43|0.3319
22:16:44|0.3319
22:16:45|0.3319
22:16:47|0.3319
22:16:48|0.3314
22:16:49|0.331
22:16:51|0.33
22:16:52|0.33
22:16:53|0.33
22:16:54|0.33
22:16:56|0.3311
22:16:57|0.3311
22:16:58|0.3311
22:16:58|0.3311
22:16:59|0.3306
22:17:00|0.331
22:17:01|0.3306
22:17:03|0.3306
22:17:03|0.3304
22:17:04|0.3304
22:17:06|0.3304
22:17:07|0.3305
22:17:09|0.3301
22:17:09|0.3306
22:17:10|0.3301
22:17:12|0.3301
22:17:13|0.3305
22:17:14|0.3305
22:17:15|0.3306
22:17:15|0.3306
22:17:16|0.3307
22:17:18|0.3303
22:17:19|0.3302
22:17:19|0.3302
22:17:21|0.3313
22:17:23|0.3304
22:17:23|0.3304
22:17:24|0.3305
22:17:25|0.3305
22:17:27|0.3301
22:17:28|0.3301
22:17:29|0.3301
22:17:30|0.3298
22:17:31|0.3307
22:17:32|0.3305
22:17:33|0.3289
22:17:34|0.3298
22:17:35|0.3298
22:17:36|0.3298
22:17:37|0.3298
22:17:38|0.3298
22:17:39|0.3298
22:17:40|0.3298
22:17:41|0.3298
22:17:43|0.3289
22:17:45|0.3289
22:17:45|0.3285
22:17:46|0.3285
22:17:47|0.3294
22:17:48|0.3294
22:17:49|0.3283
22:17:50|0.3283
22:17:51|0.328
22:17:52|0.3291
22:17:53|0.3294
22:17:54|0.3295
22:17:55|0.3281
22:17:56|0.3289
22:17:57|0.3289
22:17:58|0.3282
22:17:59|0.3282
22:18:00|0.3282
22:18:01|0.3282
22:18:02|0.3285
22:18:04|0.3291
22:18:06|0.3291
22:18:06|0.3291
22:18:07|0.3291
22:18:08|0.3308
22:18:09|0.3308
22:18:10|0.3282
22:18:11|0.328
22:18:12|0.328
22:18:13|0.328
22:18:14|0.3288
22:18:15|0.3288
22:18:17|0.329
22:18:18|0.329
22:18:18|0.329
22:18:20|0.329
22:18:21|0.3282
22:18:21|0.3282
22:18:22|0.3283
22:18:24|0.3283
22:18:25|0.329
22:18:26|0.329
22:18:26|0.3286
22:18:28|0.3286
22:18:29|0.3286
22:18:29|0.329
22:18:32|0.329
22:18:32|0.329
22:18:33|0.3286
22:18:34|0.3286
22:18:35|0.3286
22:18:36|0.329
22:18:37|0.329
22:18:38|0.329
22:18:39|0.329
22:18:40|0.329
22:18:42|0.3291
22:18:43|0.33
22:18:44|0.3295
22:18:45|0.3295
22:18:46|0.3295
22:18:47|0.33
22:18:48|0.33
22:18:49|0.33
22:18:49|0.33
22:18:51|0.33
22:18:52|0.3297
22:18:53|0.3297
22:18:54|0.3297
22:18:54|0.3297
22:18:55|0.3297
22:18:57|0.3297
22:18:58|0.3303
22:18:59|0.3303
22:19:00|0.3303
22:19:01|0.3303
22:19:03|0.3303
22:19:04|0.3304
22:19:05|0.3304
22:19:05|0.3303
22:19:07|0.3303
22:19:08|0.3303
22:19:10|0.3303
22:19:11|0.3303
22:19:12|0.3303
22:19:12|0.3303
22:19:14|0.3303
22:19:15|0.3303
22:19:16|0.3303
22:19:17|0.3319
22:19:17|0.3319
22:19:19|0.3319
22:19:20|0.3321
22:19:21|0.3309
22:19:22|0.3309
22:19:22|0.3332
22:19:24|0.3334
22:19:26|0.3325
22:19:27|0.3325
22:19:28|0.3325
22:19:29|0.3356
22:19:30|0.3332
22:19:31|0.3333
22:19:32|0.3333
22:19:33|0.3331
22:19:34|0.3343
22:19:35|0.3323
22:19:36|0.3332
22:19:36|0.3332
22:19:38|0.3332
22:19:39|0.3334
22:19:40|0.3334
22:19:41|0.3342
22:19:43|0.3342
22:19:44|0.3349
22:19:46|0.3349
22:19:46|0.3349
22:19:47|0.3349
22:19:48|0.3345
22:19:49|0.3345
22:19:51|0.3345
22:19:52|0.3345
22:19:52|0.3345
22:19:54|0.3345
22:19:55|0.3337
22:19:56|0.3342
22:19:57|0.3334
22:19:58|0.3334
22:19:58|0.3334
22:20:00|0.3334
22:20:00|0.3339
22:20:02|0.3339
22:20:02|0.3333
22:20:03|0.3345
22:20:05|0.3345
22:20:06|0.3351
22:20:07|0.3345
22:20:08|0.3345
22:20:09|0.3356
22:20:10|0.3357
22:20:11|0.3351
22:20:12|0.3346
22:20:14|0.3356
22:20:14|0.3356
22:20:15|0.3357
22:20:16|0.336
22:20:17|0.3371
22:20:18|0.3371
22:20:19|0.3372
22:20:20|0.3375
22:20:21|0.3375
22:20:22|0.3375
22:20:24|0.3383
22:20:25|0.3373
22:20:26|0.3386
22:20:27|0.3375
22:20:28|0.339
22:20:29|0.339
22:20:31|0.3389
22:20:31|0.3386
22:20:32|0.3398
22:20:33|0.3398
22:20:35|0.3395
22:20:36|0.3355
22:20:36|0.3398
22:20:38|0.3395
22:20:39|0.3409
22:20:40|0.3397
22:20:41|0.341
22:20:42|0.341
22:20:44|0.3411
22:20:45|0.3411
22:20:46|0.3403
22:20:48|0.3409
22:20:48|0.3407
22:20:49|0.3407
22:20:50|0.3407
22:20:52|0.3409
22:20:53|0.3409
22:20:54|0.3409
22:20:56|0.3395
22:20:56|0.3409
22:20:57|0.3409
22:20:58|0.3411
22:20:59|0.3414
22:21:01|0.3407
22:21:03|0.34
22:21:04|0.3407
22:21:06|0.3407
22:21:06|0.3396
22:21:07|0.3396
22:21:08|0.3396
22:21:09|0.3406
22:21:10|0.3406
22:21:11|0.3394
22:21:12|0.3407
22:21:13|0.3404
22:21:14|0.3389
22:21:15|0.3403
22:21:16|0.3403
22:21:17|0.3392
22:21:18|0.3404
22:21:19|0.339
22:21:20|0.339
22:21:21|0.3392
22:21:22|0.3392
22:21:24|0.3392
22:21:25|0.3398
22:21:26|0.3398
22:21:26|0.3398
22:21:28|0.3398
22:21:29|0.3398
22:21:30|0.3389
22:21:31|0.3389
22:21:32|0.3389
22:21:33|0.3388
22:21:33|0.3392
22:21:34|0.3392
22:21:36|0.3392
22:21:37|0.3392
22:21:38|0.3389
22:21:39|0.3389
22:21:39|0.3389
22:21:40|0.3389
22:21:41|0.3389
22:21:42|0.339
22:21:43|0.3394
22:21:44|0.3394
22:21:46|0.3394
22:21:48|0.3394
22:21:48|0.3394
22:21:49|0.3394
22:21:50|0.3391
22:21:51|0.34
22:21:52|0.34
22:21:53|0.34
22:21:54|0.3399
22:21:56|0.3399
22:21:57|0.3399
22:21:58|0.3399
22:21:59|0.3399
22:22:00|0.3399
22:22:01|0.3399
22:22:02|0.3399
22:22:03|0.34
22:22:03|0.34
22:22:04|0.34
22:22:06|0.3392
22:22:07|0.3417
22:22:08|0.3417
22:22:10|0.3414
22:22:10|0.3414
22:22:11|0.3399
22:22:12|0.3399
22:22:13|0.3399
22:22:14|0.3399
22:22:15|0.34
22:22:16|0.3402
22:22:17|0.3402
22:22:19|0.3407
22:22:19|0.3409
22:22:22|0.3403
22:22:23|0.3403
22:22:23|0.3403
22:22:25|0.3403
22:22:25|0.3413
22:22:26|0.3413
22:22:28|0.3413
22:22:29|0.3412
22:22:30|0.3404
22:22:30|0.3404
22:22:32|0.3412
22:22:33|0.3412
22:22:34|0.3408
22:22:35|0.3408
22:22:36|0.3412
22:22:37|0.3412
22:22:38|0.3412
22:22:39|0.3411
22:22:41|0.3403
22:22:42|0.3403
22:22:43|0.3403
22:22:44|0.3403
22:22:45|0.3403
22:22:47|0.3405
22:22:48|0.3389
22:22:48|0.3388
22:22:50|0.3399
22:22:51|0.3399
22:22:52|0.3399
22:22:53|0.34
22:22:55|0.3405
22:22:55|0.3405
22:22:57|0.3389
22:22:58|0.3389
22:22:59|0.3389
22:23:01|0.3389
22:23:02|0.3389
22:23:03|0.3389
22:23:04|0.3389
22:23:05|0.3389
22:23:06|0.3389
22:23:07|0.3389
22:23:08|0.3389
22:23:09|0.3389
22:23:11|0.3389
22:23:12|0.3389
22:23:13|0.3389
22:23:14|0.3389
22:23:15|0.3389
22:23:15|0.3389
22:23:17|0.3389
22:23:18|0.3401
22:23:19|0.3401
22:23:20|0.341
22:23:21|0.3401
22:23:22|0.341
22:23:23|0.3401
22:23:24|0.3401
22:23:25|0.3401
22:23:26|0.3401
22:23:27|0.3391
22:23:27|0.3398
22:23:29|0.3398
22:23:30|0.3391
22:23:31|0.3391
22:23:32|0.3391
22:23:34|0.3399
22:23:34|0.3398
22:23:35|0.3398
22:23:37|0.3398
22:23:38|0.3398
22:23:39|0.339
22:23:40|0.339
22:23:41|0.339
22:23:42|0.339
22:23:43|0.339
22:23:44|0.339
22:23:45|0.3392
22:23:47|0.3399
22:23:47|0.3399
22:23:48|0.3398
22:23:49|0.3391
22:23:51|0.3397
22:23:53|0.3397
22:23:53|0.3397
22:23:54|0.3395
22:23:55|0.3395
22:23:56|0.3395
22:23:57|0.3395
22:23:58|0.3395
22:23:59|0.339
22:24:00|0.339
22:24:02|0.3395
22:24:03|0.3395
22:24:05|0.3395
22:24:06|0.3395
22:24:07|0.3395
22:24:08|0.3394
22:24:09|0.3394
22:24:10|0.3394
22:24:11|0.338
22:24:12|0.3389
22:24:13|0.3389
22:24:14|0.3386
22:24:14|0.3386
22:24:16|0.3374
22:24:18|0.3371
22:24:18|0.3371
22:24:20|0.3369
22:24:21|0.3382
22:24:22|0.3382
22:24:23|0.337
22:24:24|0.3369
22:24:24|0.3369
22:24:26|0.3366
22:24:27|0.3375
22:24:28|0.3375
22:24:28|0.3379
22:24:31|0.337
22:24:31|0.337
22:24:33|0.3371
22:24:34|0.3371
22:24:34|0.3371
22:24:36|0.3348
22:24:37|0.3362
22:24:38|0.3349
22:24:38|0.3349
22:24:39|0.3349
22:24:40|0.3342
22:24:41|0.3342
22:24:43|0.3347
22:24:43|0.3347
22:24:45|0.3347
22:24:46|0.3342
22:24:47|0.3342
22:24:49|0.3341
22:24:50|0.3335
22:24:52|0.3339
22:24:52|0.3342
22:24:53|0.3342
22:24:54|0.3342
22:24:56|0.3344
22:24:56|0.3344
22:24:58|0.3319
22:25:00|0.3337
22:25:01|0.3337
22:25:02|0.3319
22:25:03|0.3336
22:25:04|0.332
22:25:06|0.3319
22:25:07|0.3319
22:25:08|0.3319
22:25:09|0.3315
22:25:11|0.3336
22:25:11|0.3332
22:25:12|0.3317
22:25:13|0.3317
22:25:14|0.3325
22:25:15|0.3325
22:25:17|0.3325
22:25:18|0.3325
22:25:19|0.3325
22:25:20|0.3319
22:25:21|0.3317
22:25:22|0.3317
22:25:22|0.3316
22:25:24|0.3315
22:25:24|0.3315
22:25:26|0.3315
22:25:26|0.3315
22:25:28|0.3315
22:25:30|0.3316
22:25:30|0.3316
22:25:31|0.3316
22:25:32|0.3316
22:25:34|0.3314
22:25:36|0.3305
22:25:36|0.3305
22:25:37|0.3305
22:25:38|0.3305
22:25:39|0.3305
22:25:41|0.3305
22:25:42|0.3305
22:25:43|0.3316
22:25:44|0.3316
22:25:45|0.3305
22:25:46|0.3305
22:25:47|0.3305
22:25:48|0.3314
22:25:49|0.3314
22:25:51|0.3314
22:25:52|0.3314
22:25:52|0.3314
22:25:54|0.3314
22:25:56|0.3314
22:25:57|0.3312
22:25:57|0.3312
22:25:59|0.3312
22:26:00|0.3312
22:26:01|0.3306
22:26:02|0.3307
22:26:03|0.3312
22:26:04|0.331
22:26:05|0.331
22:26:07|0.331
22:26:08|0.331
22:26:09|0.3307
22:26:10|0.3307
22:26:11|0.3314
22:26:12|0.3314
22:26:13|0.3314
22:26:14|0.331
22:26:15|0.3314
22:26:16|0.332
22:26:18|0.3324
22:26:18|0.3324
22:26:19|0.3324
22:26:21|0.3324
22:26:22|0.3329
22:26:22|0.3329
22:26:23|0.3342
22:26:24|0.3342
22:26:25|0.3353
22:26:27|0.3331
22:26:28|0.3331
22:26:29|0.3331
22:26:30|0.3331
22:26:31|0.3331
22:26:33|0.3334
22:26:34|0.3334
22:26:34|0.3342
22:26:35|0.3342
22:26:36|0.3353
22:26:37|0.3347
22:26:38|0.3343
22:26:39|0.3343
22:26:40|0.3343
22:26:42|0.3353
22:26:44|0.3347
22:26:44|0.3356
22:26:45|0.3356
22:26:46|0.3357
22:26:47|0.3353
22:26:48|0.3357
22:26:50|0.3357
22:26:52|0.3349
22:26:52|0.3355
22:26:53|0.3356
22:26:55|0.3361
22:26:57|0.3356
22:26:58|0.3356
22:26:59|0.3356
22:27:00|0.3353
22:27:01|0.3353
22:27:02|0.3355
22:27:03|0.3348
22:27:04|0.3345
22:27:05|0.3353
22:27:06|0.3353
22:27:08|0.3353
22:27:08|0.3353
22:27:09|0.3335
22:27:11|0.3331
22:27:12|0.333
22:27:14|0.332
22:27:14|0.332
22:27:16|0.3339
22:27:17|0.3339
22:27:18|0.3339
22:27:19|0.3339
22:27:20|0.3339
22:27:21|0.3339
22:27:23|0.3339
22:27:23|0.3339
22:27:24|0.3339
22:27:25|0.3333
22:27:26|0.3333
22:27:27|0.3333
22:27:28|0.3342
22:27:30|0.3342
22:27:30|0.3342
22:27:32|0.334
22:27:32|0.334
22:27:33|0.3343
22:27:34|0.3352
22:27:35|0.3347
22:27:36|0.3347
22:27:37|0.3345
22:27:38|0.3345
22:27:40|0.3357
22:27:41|0.3359
22:27:42|0.3359
22:27:43|0.3375
22:27:44|0.3375
22:27:45|0.3374
22:27:46|0.3374
22:27:47|0.3368
22:27:48|0.3347
22:27:49|0.3368
22:27:51|0.3364
22:27:52|0.3364
22:27:53|0.3364
22:27:54|0.3364
22:27:55|0.3364
22:27:56|0.3359
22:27:57|0.3359
22:27:59|0.3359
22:28:00|0.3359
22:28:01|0.3359
22:28:02|0.3359
22:28:02|0.3359
22:28:03|0.3359
22:28:04|0.3359
22:28:05|0.3359
22:28:06|0.3359
22:28:08|0.3359
22:28:08|0.3358
22:28:09|0.3358
22:28:11|0.3359
22:28:12|0.3359
22:28:13|0.3359
22:28:14|0.3359
22:28:15|0.3362
22:28:16|0.3364
22:28:18|0.3364
22:28:19|0.3364
22:28:19|0.3367
22:28:21|0.3383
22:28:22|0.3383
22:28:23|0.3373
22:28:24|0.3373
22:28:25|0.3373
22:28:26|0.3377
22:28:27|0.3394
22:28:28|0.3394
22:28:29|0.3393
22:28:30|0.3393
22:28:31|0.3393
22:28:32|0.3393
22:28:33|0.3386
22:28:34|0.3387
22:28:35|0.3389
22:28:36|0.3389
22:28:37|0.3394
22:28:38|0.3376
22:28:39|0.3398
22:28:40|0.3398
22:28:41|0.3398
22:28:42|0.3398
22:28:43|0.3395
22:28:44|0.3387
22:28:46|0.3382
22:28:46|0.3382
22:28:48|0.3382
22:28:48|0.3378
22:28:50|0.3378
22:28:50|0.3378
22:28:51|0.3393
22:28:52|0.3388
22:28:53|0.3378
22:28:54|0.3378
22:28:55|0.3378
22:28:56|0.3378
22:28:57|0.3378
22:28:59|0.3378
22:29:00|0.338
22:29:00|0.338
22:29:02|0.3379
22:29:03|0.3378
22:29:04|0.3378
22:29:06|0.3378
22:29:07|0.3378
22:29:08|0.3384
22:29:08|0.3384
22:29:09|0.3384
22:29:11|0.3384
22:29:12|0.3384
22:29:13|0.3377
22:29:13|0.3377
22:29:15|0.3377
22:29:15|0.3377
22:29:16|0.3378
22:29:17|0.3371
22:29:18|0.3371
22:29:19|0.337
22:29:20|0.337
22:29:21|0.337
22:29:22|0.3369
22:29:23|0.3369
22:29:24|0.3369
22:29:26|0.3364
22:29:27|0.3364
22:29:28|0.3364
22:29:29|0.3364
22:29:30|0.3364
22:29:31|0.3364
22:29:32|0.3364
22:29:33|0.3364
22:29:34|0.3364
22:29:35|0.3364
22:29:36|0.3364
22:29:37|0.3369
22:29:38|0.3369
22:29:39|0.3365
22:29:40|0.3365
22:29:41|0.3367
22:29:42|0.3365
22:29:43|0.3365
22:29:44|0.3367
22:29:45|0.3367
22:29:46|0.3367
22:29:47|0.3367
22:29:48|0.3367
22:29:49|0.3367
22:29:50|0.3367
22:29:51|0.3367
22:29:52|0.3365
22:29:54|0.3367
22:29:54|0.3367
22:29:56|0.3367
22:29:57|0.3367
22:29:58|0.3363
22:29:58|0.3359
22:29:59|0.3359
22:30:01|0.3359
22:30:01|0.3359
22:30:03|0.336
22:30:05|0.3373
22:30:07|0.336
22:30:07|0.336
22:30:08|0.336
22:30:09|0.3359
22:30:10|0.3359
22:30:11|0.3359
22:30:13|0.3353
22:30:13|0.3353
22:30:15|0.3353
22:30:16|0.3353
22:30:17|0.3353
22:30:18|0.3353
22:30:19|0.3353
22:30:21|0.3336
22:30:22|0.3336
22:30:23|0.3342
22:30:24|0.3358
22:30:24|0.3358
22:30:26|0.3358
22:30:26|0.3358
22:30:28|0.3337
22:30:29|0.3337
22:30:30|0.3337
22:30:31|0.3337
22:30:32|0.3337
22:30:33|0.3337
22:30:34|0.3337
22:30:35|0.334
22:30:37|0.3338
22:30:37|0.3337
22:30:38|0.3349
22:30:39|0.3349
22:30:41|0.3337
22:30:42|0.3337
22:30:43|0.3344
22:30:45|0.334
22:30:46|0.33
22:30:47|0.3315
22:30:48|0.3313
22:30:49|0.3308
22:30:50|0.3308
22:30:50|0.3289
22:30:52|0.332
22:30:54|0.3322
22:30:55|0.3322
22:30:56|0.3322
22:30:57|0.3322
22:30:58|0.3322
22:30:59|0.3322
22:31:00|0.3322
22:31:00|0.3318
22:31:02|0.3318
22:31:03|0.3318
22:31:05|0.3318
22:31:05|0.3318
22:31:06|0.3318
22:31:08|0.3325
22:31:09|0.3318
22:31:10|0.329
22:31:10|0.329
22:31:12|0.329
22:31:14|0.3311
22:31:14|0.3311
22:31:15|0.3311
22:31:16|0.3311
22:31:17|0.3311
22:31:18|0.3311
22:31:19|0.3301
22:31:20|0.3301
22:31:21|0.331
22:31:22|0.331
22:31:23|0.331
22:31:24|0.3303
22:31:26|0.3299
22:31:26|0.3299
22:31:28|0.3299
22:31:29|0.3309
22:31:30|0.3301
22:31:31|0.3299
22:31:31|0.3299
22:31:33|0.3299
22:31:34|0.3299
22:31:34|0.3301
22:31:36|0.3301
22:31:38|0.3291
22:31:38|0.3292
22:31:39|0.3292
22:31:41|0.3301
22:31:41|0.33
22:31:42|0.3296
22:31:44|0.3286
22:31:45|0.3286
22:31:45|0.3295
22:31:47|0.3291
22:31:47|0.329
22:31:48|0.3294
22:31:50|0.3294
22:31:50|0.3294
22:31:52|0.3294
22:31:52|0.3294
22:31:54|0.3294
22:31:55|0.3294
22:31:56|0.3294
22:31:56|0.3295
22:31:58|0.33
22:31:58|0.33
22:32:00|0.33
22:32:02|0.33
22:32:03|0.3291
22:32:05|0.3291
22:32:06|0.3291
22:32:06|0.3291
22:32:08|0.3291
22:32:09|0.3291
22:32:10|0.3291
22:32:11|0.3291
22:32:12|0.3286
22:32:13|0.3286
22:32:14|0.3299
22:32:15|0.3299
22:32:16|0.3299
22:32:17|0.3299
22:32:18|0.3299
22:32:19|0.3299
22:32:20|0.33
22:32:21|0.33
22:32:22|0.33
22:32:23|0.33
22:32:24|0.33
22:32:25|0.33
22:32:26|0.33
22:32:28|0.33
22:32:28|0.33
22:32:30|0.33
22:32:31|0.33
22:32:32|0.33
22:32:33|0.33
22:32:33|0.33
22:32:34|0.33
22:32:36|0.3299
22:32:37|0.3299
22:32:38|0.3299
22:32:39|0.332
22:32:40|0.332
22:32:42|0.332
22:32:42|0.332
22:32:43|0.332
22:32:44|0.3319
22:32:45|0.3301
22:32:47|0.3301
22:32:48|0.3301
22:32:49|0.3301
22:32:50|0.33
22:32:51|0.33
22:32:52|0.33
22:32:53|0.33
22:32:55|0.3296
22:32:56|0.3296
22:32:57|0.3296
22:32:59|0.3296
22:33:00|0.3296
22:33:01|0.3296
22:33:02|0.331
22:33:02|0.331
22:33:04|0.331
22:33:05|0.332
22:33:07|0.3318
22:33:07|0.3342
22:33:09|0.3312
22:33:10|0.3312
22:33:11|0.3312
22:33:12|0.3312
22:33:14|0.3312
22:33:15|0.3312
22:33:15|0.3334
22:33:16|0.3318
22:33:17|0.3318
22:33:19|0.3318
22:33:20|0.3333
22:33:21|0.3333
22:33:22|0.3333
22:33:22|0.3333
22:33:23|0.3333
22:33:24|0.3322
22:33:26|0.3322
22:33:27|0.3322
22:33:28|0.3322
22:33:29|0.3322
22:33:30|0.3322
22:33:31|0.3322
22:33:32|0.3322
22:33:33|0.3324
22:33:34|0.3324
22:33:35|0.3324
22:33:36|0.3324
22:33:37|0.3324
22:33:38|0.3324
22:33:39|0.3324
22:33:41|0.3326
22:33:42|0.3324
22:33:43|0.3317
22:33:44|0.3314
22:33:45|0.3313
22:33:46|0.3313
22:33:47|0.3313
22:33:48|0.3308
22:33:49|0.3308
22:33:50|0.3303
22:33:51|0.3303
22:33:52|0.3303
22:33:53|0.3303
22:33:54|0.3303
22:33:55|0.3303
22:33:56|0.3308
22:33:58|0.3322
22:33:58|0.3323
22:34:00|0.3323
22:34:01|0.3323
22:34:02|0.3323
22:34:03|0.3326
22:34:04|0.3326
22:34:05|0.3333
22:34:06|0.3336
22:34:08|0.3337
22:34:09|0.3337
22:34:09|0.3337
22:34:11|0.3333
22:34:13|0.3333
22:34:14|0.3334
22:34:15|0.3334
22:34:15|0.3334
22:34:17|0.3334
22:34:17|0.3334
22:34:18|0.3334
22:34:19|0.3334
22:34:21|0.3334
22:34:21|0.3335
22:34:22|0.3335
22:34:24|0.3342
22:34:25|0.3335
22:34:26|0.3335
22:34:27|0.3335
22:34:28|0.3335
22:34:29|0.3342
22:34:30|0.3342
22:34:31|0.3342
22:34:32|0.3338
22:34:33|0.3338
22:34:34|0.3338
22:34:35|0.3338
22:34:36|0.3338
22:34:37|0.3338
22:34:38|0.3338
22:34:39|0.3338
22:34:40|0.3338
22:34:41|0.3338
22:34:43|0.3338
22:34:43|0.3338
22:34:44|0.3338
22:34:45|0.3338
22:34:47|0.3338
22:34:48|0.3338
22:34:49|0.335
22:34:50|0.335
22:34:51|0.3339
22:34:52|0.3339
22:34:53|0.3339
22:34:54|0.3339
22:34:55|0.3339
22:34:56|0.3339
22:34:58|0.3345
22:34:59|0.3345
22:35:00|0.3335
22:35:01|0.3345
22:35:02|0.3345
22:35:04|0.3345
22:35:05|0.3345
22:35:06|0.3345
22:35:07|0.3345
22:35:09|0.3345
22:35:10|0.3345
22:35:11|0.3345
22:35:12|0.3345
22:35:13|0.3336
22:35:14|0.3336
22:35:15|0.3338
22:35:16|0.3338
22:35:17|0.3338
22:35:18|0.3339
22:35:19|0.3339
22:35:20|0.3339
22:35:21|0.3344
22:35:22|0.3346
22:35:23|0.3358
22:35:24|0.3358
22:35:25|0.3362
22:35:26|0.337
22:35:27|0.3364
22:35:28|0.3352
22:35:29|0.3369
22:35:31|0.3358
22:35:31|0.3358
22:35:33|0.3358
22:35:33|0.3358
22:35:34|0.3367
22:35:35|0.3367
22:35:36|0.3367
22:35:38|0.3367
22:35:38|0.3367
22:35:39|0.3367
22:35:40|0.3367
22:35:42|0.3367
22:35:42|0.3349
22:35:43|0.3349
22:35:44|0.3349
22:35:45|0.3349
22:35:46|0.3349
22:35:47|0.3349
22:35:49|0.3349
22:35:49|0.3349
22:35:50|0.3349
22:35:52|0.3349
22:35:52|0.3349
22:35:53|0.3349
22:35:54|0.3349
22:35:56|0.3349
22:35:57|0.3349
22:35:58|0.3357
22:35:59|0.3357
22:36:01|0.3353
22:36:01|0.3353
22:36:02|0.3353
22:36:04|0.3353
22:36:04|0.3358
22:36:06|0.3359
22:36:07|0.3347
22:36:09|0.3353
22:36:10|0.3353
22:36:12|0.3347
22:36:12|0.3358
22:36:14|0.3358
22:36:15|0.3358
22:36:16|0.3346
22:36:17|0.3346
22:36:18|0.3345
22:36:19|0.3345
22:36:20|0.3345
22:36:21|0.3345
22:36:22|0.3345
22:36:23|0.3345
22:36:24|0.3345
22:36:25|0.3345
22:36:26|0.3345
22:36:27|0.3345
22:36:28|0.3345
22:36:29|0.3345
22:36:31|0.3345
22:36:31|0.3345
22:36:32|0.333
22:36:33|0.333
22:36:34|0.3335
22:36:36|0.3335
22:36:36|0.3335
22:36:37|0.3335
22:36:38|0.3335
22:36:40|0.3336
22:36:41|0.3336
22:36:43|0.3336
22:36:44|0.3336
22:36:44|0.333
22:36:45|0.333
22:36:46|0.3334
22:36:47|0.3319
22:36:48|0.3319
22:36:49|0.3319
22:36:50|0.3319
22:36:52|0.3319
22:36:52|0.3319
22:36:53|0.3319
22:36:55|0.3319
22:36:56|0.3319
22:36:56|0.3319
22:36:57|0.3319
22:36:59|0.3319
22:37:01|0.3333
22:37:02|0.3323
22:37:04|0.3325
22:37:05|0.3325
22:37:05|0.3325
22:37:07|0.3325
22:37:08|0.3325
22:37:09|0.3325
22:37:10|0.3325
22:37:11|0.3325
22:37:12|0.332
22:37:14|0.332
22:37:14|0.3319
22:37:15|0.3319
22:37:17|0.3328
22:37:17|0.3328
22:37:18|0.3319
22:37:20|0.3323
22:37:20|0.3323
22:37:21|0.3323
22:37:22|0.332
22:37:23|0.332
22:37:25|0.332
22:37:26|0.332
22:37:28|0.3319
22:37:28|0.3319
22:37:29|0.3326
22:37:31|0.3326
22:37:31|0.3323
22:37:33|0.3323
22:37:33|0.3311
22:37:35|0.3311
22:37:36|0.3311
22:37:36|0.3311
22:37:38|0.3302
22:37:38|0.3312
22:37:39|0.3303
22:37:40|0.3303
22:37:41|0.331
22:37:42|0.3302
22:37:43|0.3302
22:37:44|0.3302
22:37:46|0.3302
22:37:46|0.3302
22:37:48|0.3302
22:37:48|0.3302
22:37:49|0.3302
22:37:50|0.3302
22:37:52|0.3302
22:37:53|0.3302
22:37:54|0.3302
22:37:55|0.3302
22:37:56|0.3306
22:37:57|0.3306
22:37:58|0.3302
22:37:59|0.3302
22:38:00|0.3302
22:38:01|0.3302
22:38:03|0.3302
22:38:03|0.3302
22:38:04|0.3302
22:38:06|0.3302
22:38:07|0.3302
22:38:08|0.3302
22:38:09|0.3302
22:38:10|0.3318
22:38:11|0.3303
22:38:13|0.3318
22:38:13|0.3318
22:38:15|0.3318
22:38:16|0.3318
22:38:17|0.3318
22:38:18|0.331
22:38:19|0.331
22:38:20|0.331
22:38:21|0.3315
22:38:22|0.3315
22:38:23|0.3322
22:38:24|0.3322
22:38:26|0.3322
22:38:26|0.3322
22:38:28|0.3322
22:38:28|0.3322
22:38:30|0.3327
22:38:30|0.3327
22:38:31|0.3328
22:38:32|0.3327
22:38:33|0.3327
22:38:34|0.3327
22:38:35|0.333
22:38:36|0.333
22:38:38|0.333
22:38:38|0.333
22:38:39|0.3327
22:38:40|0.3327
22:38:41|0.333
22:38:42|0.333
22:38:44|0.3333
22:38:46|0.3341
22:38:46|0.3341
22:38:47|0.3341
22:38:48|0.3341
22:38:49|0.3341
22:38:51|0.3334
22:38:51|0.3334
22:38:53|0.3334
22:38:53|0.3334
22:38:55|0.3334
22:38:56|0.3334
22:38:57|0.3334
22:38:57|0.3334
22:38:59|0.3334
22:39:00|0.3341
22:39:01|0.3341
22:39:03|0.3347
22:39:04|0.3347
22:39:05|0.3344
22:39:06|0.3344
22:39:08|0.3344
22:39:09|0.3344
22:39:10|0.3344
22:39:11|0.3349
22:39:13|0.3349
22:39:14|0.3349
22:39:15|0.3349
22:39:16|0.3349
22:39:17|0.3346
22:39:18|0.3346
22:39:20|0.3346
22:39:21|0.3319
22:39:22|0.3319
22:39:23|0.3319
22:39:24|0.3319
22:39:25|0.3319
22:39:26|0.334
22:39:27|0.334
22:39:28|0.334
22:39:29|0.334
22:39:30|0.3341
22:39:31|0.3341
22:39:32|0.3341
22:39:33|0.3341
22:39:34|0.3341
22:39:35|0.3341
22:39:36|0.3341
22:39:37|0.3341
22:39:38|0.3337
22:39:39|0.3337
22:39:40|0.3337
22:39:41|0.3337
22:39:42|0.3337
22:39:43|0.3337
22:39:44|0.3337
22:39:45|0.3337
22:39:46|0.3337
22:39:47|0.3337
22:39:48|0.3337
22:39:49|0.3337
22:39:50|0.3337
22:39:51|0.3322
22:39:52|0.3322
22:39:53|0.3322
22:39:55|0.3332
22:39:55|0.3332
22:39:56|0.3332
22:39:58|0.3332
22:39:59|0.3319
22:39:59|0.3319
22:40:00|0.3323
22:40:02|0.3315
22:40:04|0.3315
22:40:05|0.3322
22:40:06|0.3305
22:40:07|0.3327
22:40:08|0.3327
22:40:09|0.3327
22:40:10|0.3327
22:40:12|0.3314
22:40:13|0.3314
22:40:14|0.3314
22:40:14|0.3314
22:40:16|0.3314
22:40:17|0.3314
22:40:19|0.3314
22:40:20|0.3323
22:40:21|0.3318
22:40:21|0.3332
22:40:22|0.3332
22:40:23|0.3323
22:40:25|0.3323
22:40:26|0.3324
22:40:27|0.3324
22:40:28|0.3324
22:40:29|0.3324
22:40:30|0.3336
22:40:31|0.3336
22:40:32|0.3336
22:40:33|0.3326
22:40:34|0.3326
22:40:35|0.3326
22:40:36|0.3326
22:40:37|0.3326
22:40:38|0.3325
22:40:39|0.3335
22:40:40|0.3328
22:40:41|0.3326
22:40:42|0.3326
22:40:43|0.3335
22:40:44|0.3335
22:40:46|0.3335
22:40:46|0.3327
22:40:47|0.3327
22:40:49|0.3327
22:40:50|0.3327
22:40:51|0.3327
22:40:52|0.3324
22:40:53|0.3324
22:40:54|0.3324
22:40:55|0.3324
22:40:56|0.3324
22:40:57|0.3324
22:40:58|0.3324
22:40:59|0.3324
22:41:00|0.3324
22:41:01|0.3324
22:41:02|0.3324
22:41:03|0.3324
22:41:05|0.3324
22:41:05|0.3324
22:41:06|0.3324
22:41:08|0.3324
22:41:09|0.3324
22:41:09|0.3325
22:41:11|0.3325
22:41:12|0.3325
22:41:13|0.3325
22:41:14|0.3325
22:41:15|0.3326
22:41:17|0.3326
22:41:17|0.3337
22:41:19|0.3337
22:41:20|0.3337
22:41:20|0.3337
22:41:22|0.3337
22:41:22|0.3337
22:41:24|0.3331
22:41:24|0.3331
22:41:26|0.3331
22:41:26|0.3331
22:41:27|0.3331
22:41:28|0.3331
22:41:29|0.3331
22:41:30|0.3331
22:41:31|0.3331
22:41:32|0.3331
22:41:33|0.3331
22:41:35|0.3331
22:41:35|0.3331
22:41:36|0.3331
22:41:37|0.3331
22:41:38|0.3331
22:41:39|0.3333
22:41:40|0.3333
22:41:42|0.3333
22:41:42|0.3333
22:41:44|0.3333
22:41:45|0.3335
22:41:45|0.3335
22:41:46|0.3335
22:41:48|0.3335
22:41:49|0.3342
22:41:51|0.3347
22:41:51|0.3342
22:41:53|0.3334
22:41:54|0.3334
22:41:55|0.3335
22:41:56|0.3335
22:41:56|0.3335
22:41:58|0.3336
22:41:59|0.3336
22:42:00|0.3336
22:42:01|0.3336
22:42:01|0.3336
22:42:03|0.3336
22:42:04|0.3336
22:42:05|0.3336
22:42:07|0.3336
22:42:08|0.3336
22:42:09|0.3336
22:42:10|0.3336
22:42:11|0.3336
22:42:13|0.3327
22:42:14|0.3335
22:42:14|0.3335
22:42:15|0.3335
22:42:17|0.3335
22:42:18|0.3335
22:42:18|0.3335
22:42:20|0.3335
22:42:21|0.3326
22:42:21|0.3336
22:42:24|0.3336
22:42:24|0.3336
22:42:25|0.3339
22:42:27|0.3339
22:42:27|0.3346
22:42:28|0.3346
22:42:29|0.3346
22:42:31|0.3346
22:42:32|0.3337
22:42:33|0.3337
22:42:34|0.3337
22:42:35|0.3349
22:42:36|0.3349
22:42:37|0.3338
22:42:38|0.3348
22:42:39|0.3348
22:42:40|0.3348
22:42:41|0.335
22:42:42|0.335
22:42:43|0.335
22:42:44|0.3365
22:42:45|0.3365
22:42:47|0.3359
22:42:48|0.3365
22:42:48|0.3365
22:42:49|0.3365
22:42:50|0.337
22:42:52|0.3371
22:42:52|0.3372
22:42:53|0.3373
22:42:54|0.3375
22:42:55|0.3375
22:42:56|0.3375
22:42:58|0.3375
22:42:59|0.3375
22:43:00|0.3374
22:43:01|0.3375
22:43:02|0.3375
22:43:03|0.335
22:43:05|0.3351
22:43:06|0.3353
22:43:07|0.3355
22:43:08|0.3353
22:43:09|0.3358
22:43:10|0.3356
22:43:12|0.3372
22:43:12|0.3372
22:43:14|0.3372
22:43:14|0.3372
22:43:15|0.337
22:43:16|0.3362
22:43:17|0.3362
22:43:19|0.3362
22:43:19|0.3362
22:43:21|0.3362
22:43:22|0.3361
22:43:23|0.3362
22:43:23|0.3367
22:43:24|0.3367
22:43:25|0.3369
22:43:27|0.3369
22:43:28|0.3365
22:43:30|0.3365
22:43:30|0.3365
22:43:31|0.3365
22:43:33|0.3371
22:43:34|0.3371
22:43:35|0.3369
22:43:36|0.3369
22:43:37|0.3369
22:43:38|0.3369
22:43:39|0.3369
22:43:40|0.3372
22:43:41|0.3374
22:43:43|0.3374
22:43:43|0.3374
22:43:45|0.3374
22:43:46|0.3375
22:43:47|0.3384
22:43:48|0.3384
22:43:49|0.3381
22:43:50|0.3381
22:43:51|0.3381
22:43:52|0.3385
22:43:54|0.3385
22:43:55|0.3385
22:43:56|0.3384
22:43:57|0.3384
22:43:58|0.3384
22:43:59|0.3384
22:44:01|0.3384
22:44:01|0.3384
22:44:03|0.3386
22:44:03|0.3384
22:44:05|0.3384
22:44:07|0.3384
22:44:07|0.3384
22:44:08|0.3384
22:44:09|0.3384
22:44:10|0.339
22:44:12|0.339
22:44:13|0.3392
22:44:14|0.3387
22:44:15|0.3387
22:44:16|0.3377
22:44:17|0.3377
22:44:18|0.3381
22:44:19|0.3378
22:44:20|0.3378
22:44:21|0.3378
22:44:23|0.3377
22:44:23|0.3384
22:44:25|0.3377
22:44:25|0.3377
22:44:26|0.3384
22:44:28|0.3384
22:44:29|0.3385
22:44:30|0.3385
22:44:31|0.3378
22:44:33|0.3384
22:44:33|0.3384
22:44:34|0.3384
22:44:35|0.3378
22:44:37|0.3377
22:44:38|0.3377
22:44:39|0.3377
22:44:40|0.3377
22:44:41|0.3377
22:44:42|0.3377
22:44:43|0.3377
22:44:44|0.3377
22:44:45|0.3377
22:44:46|0.3377
22:44:47|0.3372
22:44:48|0.3372
22:44:49|0.3372
22:44:50|0.3372
22:44:51|0.3372
22:44:52|0.3372
22:44:54|0.3372
22:44:54|0.3372
22:44:55|0.3372
22:44:56|0.3372
22:44:58|0.3372
22:44:58|0.3377
22:45:00|0.3377
22:45:00|0.3377
22:45:01|0.3377
22:45:02|0.3377
22:45:03|0.3371
22:45:05|0.3371
22:45:06|0.3388
22:45:07|0.3388
22:45:08|0.3388
22:45:09|0.3388
22:45:10|0.3371
22:45:11|0.3371
22:45:12|0.3364
22:45:13|0.3385
22:45:14|0.3385
22:45:15|0.3385
22:45:17|0.3385
22:45:18|0.3385
22:45:18|0.3385
22:45:20|0.3385
22:45:21|0.3365
22:45:22|0.3365
22:45:24|0.3382
22:45:24|0.3382
22:45:25|0.3382
22:45:26|0.3383
22:45:27|0.3383
22:45:29|0.3383
22:45:29|0.3382
22:45:31|0.3382
22:45:31|0.3382
22:45:33|0.3382
22:45:33|0.3382
22:45:35|0.3382
22:45:35|0.3382
22:45:37|0.3382
22:45:37|0.3386
22:45:38|0.3386
22:45:39|0.3386
22:45:40|0.3386
22:45:41|0.3386
22:45:42|0.3386
22:45:43|0.3386
22:45:45|0.3382
22:45:47|0.3382
22:45:48|0.3382
22:45:48|0.3382
22:45:49|0.3382
22:45:50|0.3382
22:45:51|0.3388
22:45:53|0.3388
22:45:54|0.339
22:45:54|0.3392
22:45:55|0.3392
22:45:56|0.3378
22:45:57|0.3378
22:45:58|0.3378
22:45:59|0.339
22:46:00|0.3395
22:46:02|0.3395
22:46:02|0.3395
22:46:04|0.339
22:46:04|0.339
22:46:06|0.3399
22:46:07|0.3399
22:46:08|0.3399
22:46:09|0.3399
22:46:11|0.3399
22:46:12|0.34
22:46:13|0.3399
22:46:14|0.3399
22:46:16|0.3404
22:46:16|0.3403
22:46:17|0.3409
22:46:18|0.3409
22:46:20|0.3409
22:46:21|0.3406
22:46:21|0.3406
22:46:23|0.3408
22:46:24|0.3407
22:46:26|0.3406
22:46:27|0.341
22:46:27|0.3407
22:46:29|0.3407
22:46:29|0.3407
22:46:31|0.3407
22:46:32|0.3407
22:46:32|0.3405
22:46:33|0.3405
22:46:34|0.3404
22:46:36|0.3404
22:46:37|0.3404
22:46:38|0.3401
22:46:39|0.3406
22:46:39|0.3406
22:46:41|0.3406
22:46:41|0.3404
22:46:42|0.3404
22:46:43|0.3403
22:46:44|0.3403
22:46:45|0.3403
22:46:47|0.34
22:46:47|0.3394
22:46:49|0.3409
22:46:50|0.3409
22:46:51|0.3409
22:46:52|0.3409
22:46:53|0.3409
22:46:54|0.3406
22:46:55|0.3406
22:46:56|0.3406
22:46:57|0.3406
22:46:58|0.3406
22:46:59|0.3407
22:47:00|0.3408
22:47:01|0.34
22:47:02|0.34
22:47:03|0.3406
22:47:04|0.3406
22:47:05|0.3406
22:47:06|0.3409
22:47:07|0.3408
22:47:08|0.341
22:47:10|0.3416
22:47:11|0.3415
22:47:13|0.3415
22:47:13|0.3415
22:47:15|0.3415
22:47:16|0.3415
22:47:16|0.3415
22:47:18|0.3415
22:47:20|0.3415
22:47:21|0.3415
22:47:22|0.3415
22:47:24|0.342
22:47:25|0.342
22:47:26|0.3419
22:47:26|0.3419
22:47:27|0.3419
22:47:29|0.3419
22:47:29|0.3415
22:47:31|0.3415
22:47:31|0.3403
22:47:32|0.3403
22:47:34|0.3403
22:47:35|0.3403
22:47:36|0.3405
22:47:37|0.3416
22:47:38|0.3407
22:47:39|0.3407
22:47:40|0.3407
22:47:41|0.3407
22:47:42|0.3417
22:47:43|0.3417
22:47:44|0.3418
22:47:45|0.3418
22:47:46|0.3412
22:47:47|0.3412
22:47:48|0.3412
22:47:50|0.3412
22:47:51|0.3412
22:47:52|0.3412
22:47:53|0.3412
22:47:55|0.3418
22:47:55|0.3412
22:47:57|0.3412
22:47:58|0.3415
22:47:58|0.3415
22:47:59|0.3418
22:48:00|0.3418
22:48:01|0.3418
22:48:03|0.3418
22:48:04|0.3419
22:48:04|0.3419
22:48:06|0.3419
22:48:07|0.3419
22:48:07|0.3419
22:48:09|0.3419
22:48:10|0.3419
22:48:12|0.342
22:48:13|0.342
22:48:14|0.3418
22:48:15|0.3409
22:48:16|0.3415
22:48:18|0.3384
22:48:18|0.3384
22:48:20|0.3398
22:48:21|0.3419
22:48:22|0.3408
22:48:23|0.3406
22:48:24|0.3406
22:48:25|0.3406
22:48:27|0.3407
22:48:27|0.3399
22:48:28|0.3405
22:48:29|0.3405
22:48:31|0.3405
22:48:32|0.3405
22:48:34|0.3398
22:48:34|0.3397
22:48:35|0.3397
22:48:36|0.3384
22:48:37|0.3384
22:48:38|0.3384
22:48:39|0.3396
22:48:40|0.3396
22:48:41|0.3396
22:48:42|0.3374
22:48:43|0.3384
22:48:44|0.3384
22:48:45|0.3388
22:48:46|0.3384
22:48:47|0.3378
22:48:49|0.3397
22:48:51|0.3369
22:48:51|0.3396
22:48:52|0.3363
22:48:53|0.3363
22:48:54|0.3363
22:48:55|0.3388
22:48:56|0.3388
22:48:57|0.3388
22:48:58|0.3388
22:48:59|0.3385
22:49:00|0.3385
22:49:01|0.3385
22:49:03|0.3384
22:49:04|0.3384
22:49:05|0.3384
22:49:06|0.3384
22:49:07|0.3384
22:49:07|0.3384
22:49:09|0.3384
22:49:10|0.3384
22:49:11|0.3384
22:49:12|0.3384
22:49:13|0.3384
22:49:14|0.3384
22:49:15|0.3381
22:49:16|0.3356
22:49:17|0.3378
22:49:17|0.3375
22:49:19|0.338
22:49:20|0.338
22:49:22|0.3376
22:49:22|0.3376
22:49:23|0.3365
22:49:24|0.3372
22:49:25|0.336
22:49:26|0.3357
22:49:27|0.3367
22:49:28|0.3367
22:49:29|0.3352
22:49:30|0.3362
22:49:31|0.3362
22:49:32|0.3362
22:49:33|0.334
22:49:35|0.334
22:49:36|0.3353
22:49:37|0.3361
22:49:38|0.3361
22:49:39|0.336
22:49:39|0.3355
22:49:40|0.3355
22:49:41|0.3355
22:49:42|0.3355
22:49:43|0.335
22:49:45|0.335
22:49:46|0.335
22:49:47|0.3348
22:49:47|0.3348
22:49:49|0.3349
22:49:50|0.3337
22:49:50|0.3337
22:49:53|0.3337
22:49:53|0.3337
22:49:54|0.3341
22:49:56|0.333
22:49:57|0.3334
22:49:59|0.3333
22:49:59|0.334
22:50:00|0.334
22:50:02|0.3332
22:50:03|0.3332
22:50:04|0.3332
22:50:06|0.3324
22:50:07|0.3332
22:50:07|0.3332
22:50:08|0.3332
22:50:09|0.3332
22:50:10|0.3332
22:50:11|0.3328
22:50:12|0.3332
22:50:13|0.333
22:50:14|0.3319
22:50:15|0.3319
22:50:16|0.3319
22:50:17|0.3318
22:50:18|0.3319
22:50:19|0.3313
22:50:20|0.3311
22:50:21|0.331
22:50:22|0.3308
22:50:23|0.3315
22:50:24|0.3311
22:50:25|0.3312
22:50:26|0.331
22:50:27|0.3308
22:50:28|0.3313
22:50:29|0.3313
22:50:30|0.3307
22:50:31|0.3303
22:50:32|0.3303
22:50:33|0.3301
22:50:34|0.3308
22:50:35|0.3308
22:50:36|0.3308
22:50:37|0.3308
22:50:38|0.3308
22:50:39|0.3301
22:50:40|0.3303
22:50:41|0.3303
22:50:42|0.3303
22:50:43|0.3303
22:50:44|0.33
22:50:45|0.3303
22:50:46|0.3303
22:50:47|0.3303
22:50:48|0.3303
22:50:49|0.3303
22:50:51|0.3295
22:50:52|0.3295
22:50:53|0.3302
22:50:54|0.3302
22:50:55|0.3302
22:50:56|0.3302
22:50:57|0.33
22:50:57|0.329
22:50:59|0.3297
22:50:59|0.3297
22:51:01|0.329
22:51:02|0.3298
22:51:02|0.3298
22:51:04|0.3299
22:51:05|0.33
22:51:06|0.3298
22:51:08|0.3298
22:51:08|0.3298
22:51:09|0.3298
22:51:10|0.3298
22:51:11|0.3292
22:51:13|0.3291
22:51:15|0.3297
22:51:15|0.3297
22:51:16|0.3301
22:51:17|0.3301
22:51:18|0.3294
22:51:19|0.3294
22:51:20|0.3294
22:51:21|0.3294
22:51:22|0.3295
22:51:23|0.33
22:51:24|0.3294
22:51:25|0.3294
22:51:26|0.3291
22:51:27|0.3291
22:51:28|0.329
22:51:29|0.329
22:51:30|0.329
22:51:31|0.3299
22:51:33|0.3299
22:51:34|0.3291
22:51:35|0.3298
22:51:36|0.3298
22:51:37|0.3299
22:51:38|0.3299
22:51:38|0.3299
22:51:40|0.3298
22:51:42|0.3291
22:51:42|0.3291
22:51:43|0.3298
22:51:44|0.3291
22:51:45|0.3298
22:51:46|0.3291
22:51:47|0.3299
22:51:48|0.3299
22:51:49|0.3299
22:51:50|0.3291
22:51:51|0.3291
22:51:52|0.3291
22:51:53|0.3291
22:51:54|0.3291
22:51:55|0.3291
22:51:57|0.3291
22:51:58|0.3291
22:51:59|0.3291
22:52:00|0.3291
22:52:00|0.3291
22:52:02|0.3291
22:52:03|0.3291
22:52:03|0.3299
22:52:05|0.3299
22:52:06|0.3298
22:52:07|0.3301
22:52:07|0.3302
22:52:09|0.3302
22:52:10|0.3302
22:52:11|0.3319
22:52:12|0.3299
22:52:13|0.3342
22:52:14|0.3342
22:52:15|0.334
22:52:16|0.3341
22:52:18|0.3341
22:52:18|0.3339
22:52:19|0.3339
22:52:21|0.334
22:52:22|0.3339
22:52:22|0.3339
22:52:25|0.3339
22:52:25|0.3339
22:52:26|0.3339
22:52:27|0.3339
22:52:28|0.3339
22:52:30|0.3339
22:52:31|0.3339
22:52:32|0.334
22:52:32|0.3347
22:52:34|0.3347
22:52:34|0.334
22:52:36|0.3347
22:52:37|0.3347
22:52:38|0.3347
22:52:40|0.3339
22:52:40|0.3339
22:52:41|0.3339
22:52:42|0.3339
22:52:43|0.3339
22:52:44|0.3339
22:52:45|0.3339
22:52:46|0.3339
22:52:47|0.3339
22:52:48|0.3344
22:52:49|0.3344
22:52:51|0.3337
22:52:53|0.3337
22:52:53|0.3332
22:52:54|0.3332
22:52:56|0.3332
22:52:57|0.333
22:52:59|0.333
22:52:59|0.3328
22:53:00|0.3328
22:53:01|0.3328
22:53:02|0.3328
22:53:04|0.3328
22:53:05|0.3328
22:53:06|0.3327
22:53:07|0.3327
22:53:08|0.3327
22:53:09|0.3327
22:53:10|0.3327
22:53:11|0.3327
22:53:12|0.332
22:53:13|0.3328
22:53:14|0.3328
22:53:15|0.3328
22:53:16|0.3328
22:53:18|0.332
22:53:19|0.332
22:53:20|0.332
22:53:22|0.3328
22:53:22|0.3328
22:53:23|0.3328
22:53:24|0.3328
22:53:25|0.3327
22:53:26|0.3327
22:53:27|0.3327
22:53:28|0.3326
22:53:29|0.3326
22:53:31|0.3325
22:53:32|0.3325
22:53:33|0.3325
22:53:33|0.3325
22:53:34|0.3325
22:53:36|0.3325
22:53:37|0.3325
22:53:38|0.3321
22:53:39|0.3321
22:53:40|0.3321
22:53:41|0.3327
22:53:42|0.3325
22:53:43|0.3325
22:53:43|0.3325
22:53:45|0.3325
22:53:46|0.3336
22:53:47|0.3336
22:53:48|0.3336
22:53:48|0.3336
22:53:50|0.3336
22:53:51|0.3336
22:53:52|0.3327
22:53:53|0.3327
22:53:54|0.3327
22:53:54|0.3327
22:53:55|0.3337
22:53:58|0.3337
22:53:58|0.3337
22:53:59|0.3337
22:54:00|0.3337
22:54:01|0.3337
22:54:02|0.3337
22:54:03|0.3337
22:54:04|0.3337
22:54:05|0.3337
22:54:06|0.3337
22:54:07|0.3337
22:54:08|0.3337
22:54:09|0.3337
22:54:10|0.333
22:54:11|0.333
22:54:12|0.3342
22:54:14|0.3344
22:54:15|0.3344
22:54:17|0.3337
22:54:18|0.3331
22:54:19|0.3331
22:54:20|0.3331
22:54:21|0.3338
22:54:22|0.3338
22:54:24|0.3338
22:54:24|0.3338
22:54:25|0.3338
22:54:27|0.3339
22:54:28|0.3339
22:54:29|0.3332
22:54:30|0.3332
22:54:32|0.333
22:54:32|0.333
22:54:33|0.333
22:54:34|0.331
22:54:35|0.331
22:54:36|0.331
22:54:37|0.331
22:54:38|0.331
22:54:39|0.331
22:54:41|0.3312
22:54:42|0.3312
22:54:43|0.3312
22:54:44|0.3312
22:54:45|0.3312
22:54:46|0.331
22:54:47|0.331
22:54:47|0.331
22:54:49|0.331
22:54:50|0.331
22:54:51|0.331
22:54:52|0.3308
22:54:53|0.3308
22:54:54|0.3308
22:54:55|0.3308
22:54:56|0.3308
22:54:57|0.3308
22:54:58|0.3308
22:54:59|0.3308
22:55:00|0.3308
22:55:01|0.3308
22:55:02|0.3308
22:55:04|0.3309
22:55:04|0.3309
22:55:06|0.3302
22:55:07|0.3302
22:55:08|0.3302
22:55:09|0.3304
22:55:10|0.3304
22:55:11|0.3304
22:55:11|0.3304
22:55:13|0.3304
22:55:15|0.3311
22:55:15|0.3311
22:55:17|0.3311
22:55:19|0.332
22:55:19|0.332
22:55:20|0.3309
22:55:21|0.3309
22:55:22|0.331
22:55:23|0.331
22:55:24|0.3324
22:55:26|0.3324
22:55:27|0.3324
22:55:28|0.3329
22:55:29|0.3329
22:55:30|0.3311
22:55:31|0.3329
22:55:32|0.3329
22:55:33|0.3327
22:55:34|0.3327
22:55:35|0.3312
22:55:36|0.3312
22:55:37|0.3312
22:55:38|0.3312
22:55:39|0.3322
22:55:40|0.3322
22:55:41|0.3312
22:55:43|0.3312
22:55:43|0.3312
22:55:44|0.3312
22:55:45|0.3311
22:55:46|0.3317
22:55:47|0.3309
22:55:48|0.3309
22:55:49|0.3315
22:55:50|0.3315
22:55:51|0.3315
22:55:52|0.3308
22:55:53|0.3308
22:55:55|0.3302
22:55:56|0.3302
22:55:56|0.3302
22:55:57|0.3302
22:55:58|0.3302
22:56:00|0.3302
22:56:02|0.3302
22:56:02|0.3302
22:56:04|0.3302
22:56:04|0.3302
22:56:05|0.3304
22:56:07|0.3304
22:56:08|0.3302
22:56:09|0.3303
22:56:11|0.3303
22:56:11|0.3312
22:56:12|0.3312
22:56:13|0.3321
22:56:14|0.3321
22:56:15|0.3323
22:56:16|0.3314
22:56:17|0.3308
22:56:19|0.3315
22:56:20|0.3315
22:56:21|0.3315
22:56:22|0.3315
22:56:22|0.3315
22:56:25|0.3315
22:56:26|0.3315
22:56:28|0.3315
22:56:28|0.3315
22:56:29|0.3315
22:56:30|0.3311
22:56:31|0.3311
22:56:32|0.3311
22:56:34|0.3311
22:56:35|0.3311
22:56:36|0.3312
22:56:37|0.3322
22:56:37|0.3312
22:56:39|0.3312
22:56:40|0.3312
22:56:41|0.332
22:56:42|0.3312
22:56:43|0.3312
22:56:44|0.3312
22:56:45|0.3312
22:56:46|0.3312
22:56:46|0.3312
22:56:48|0.3312
22:56:49|0.3312
22:56:50|0.3312
22:56:51|0.3312
22:56:52|0.3312
22:56:53|0.3312
22:56:54|0.3312
22:56:55|0.3312
22:56:56|0.3312
22:56:57|0.3312
22:56:58|0.3312
22:56:59|0.3312
22:57:00|0.3312
22:57:01|0.3314
22:57:02|0.3314
22:57:03|0.3321
22:57:03|0.3314
22:57:06|0.3314
22:57:06|0.3315
22:57:07|0.3315
22:57:08|0.3315
22:57:10|0.3315
22:57:11|0.3322
22:57:12|0.3322
22:57:13|0.3322
22:57:15|0.3322
22:57:15|0.3322
22:57:16|0.3322
22:57:17|0.3322
22:57:19|0.3322
22:57:19|0.3322
22:57:21|0.3322
22:57:22|0.3322
22:57:24|0.3315
22:57:25|0.3315
22:57:26|0.3315
22:57:27|0.3315
22:57:27|0.3312
22:57:29|0.3312
22:57:30|0.3317
22:57:30|0.3317
22:57:31|0.3317
22:57:32|0.3317
22:57:34|0.3317
22:57:35|0.3317
22:57:35|0.3317
22:57:37|0.3317
22:57:38|0.3305
22:57:39|0.3305
22:57:40|0.3305
22:57:42|0.3304
22:57:42|0.3304
22:57:43|0.3304
22:57:44|0.3297
22:57:45|0.3297
22:57:47|0.3297
22:57:48|0.3297
22:57:49|0.3292
22:57:50|0.3292
22:57:51|0.3291
22:57:52|0.3298
22:57:53|0.3298
22:57:55|0.3298
22:57:55|0.3297
22:57:56|0.3297
22:57:57|0.3291
22:57:58|0.3291
22:57:59|0.3297
22:58:00|0.3297
22:58:01|0.3291
22:58:02|0.3291
22:58:03|0.3291
22:58:04|0.3291
22:58:05|0.3287
22:58:06|0.3292
22:58:08|0.3286
22:58:09|0.3286
22:58:10|0.3283
22:58:11|0.3283
22:58:12|0.3283
22:58:13|0.3291
22:58:14|0.3291
22:58:14|0.3291
22:58:16|0.3291
22:58:16|0.3291
22:58:17|0.3291
22:58:20|0.3292
22:58:21|0.3283
22:58:22|0.329
22:58:24|0.329
22:58:24|0.329
22:58:25|0.329
22:58:26|0.329
22:58:27|0.329
22:58:28|0.329
22:58:29|0.329
22:58:31|0.329
22:58:32|0.329
22:58:34|0.3283
22:58:34|0.3283
22:58:35|0.3283
22:58:36|0.3283
22:58:37|0.3283
22:58:38|0.3283
22:58:39|0.3283
22:58:40|0.3283
22:58:41|0.3283
22:58:42|0.327
22:58:43|0.3273
22:58:44|0.3264
22:58:45|0.327
22:58:46|0.3263
22:58:47|0.3271
22:58:48|0.3264
22:58:49|0.3264
22:58:50|0.3271
22:58:51|0.3271
22:58:53|0.327
22:58:53|0.327
22:58:54|0.327
22:58:56|0.327
22:58:57|0.3265
22:58:57|0.3271
22:59:00|0.3263
22:59:00|0.3263
22:59:01|0.3263
22:59:02|0.3263
22:59:03|0.3266
22:59:04|0.3275
22:59:05|0.3263
22:59:06|0.3263
22:59:08|0.3275
22:59:09|0.3281
22:59:09|0.3287
22:59:11|0.3287
22:59:11|0.3287
22:59:12|0.3284
22:59:13|0.3283
22:59:16|0.3271
22:59:16|0.3271
22:59:17|0.3271
22:59:18|0.3271
22:59:19|0.3271
22:59:21|0.328
22:59:22|0.3277
22:59:24|0.3276
22:59:25|0.3276
22:59:26|0.3283
22:59:27|0.3283
22:59:28|0.3283
22:59:30|0.3283
22:59:30|0.3273
22:59:31|0.3273
22:59:32|0.3265
22:59:33|0.3274
22:59:34|0.3274
22:59:35|0.3274
22:59:36|0.3274
22:59:37|0.3274
22:59:39|0.327
22:59:40|0.327
22:59:41|0.327
22:59:41|0.327
22:59:43|0.327
22:59:44|0.327
22:59:45|0.327
22:59:45|0.327
22:59:47|0.327
22:59:47|0.327
22:59:49|0.327
22:59:50|0.327
22:59:51|0.327
22:59:51|0.327
22:59:53|0.327
22:59:53|0.327
22:59:54|0.3269
22:59:57|0.3275
22:59:57|0.3275
22:59:58|0.3266
23:00:00|0.3271
23:00:00|0.3266
23:00:02|0.3266
23:00:03|0.3266
23:00:05|0.3273
23:00:05|0.3273
23:00:06|0.3273
23:00:07|0.3273
23:00:08|0.3281
23:00:09|0.3281
23:00:10|0.3281
23:00:11|0.3275
23:00:12|0.3274
23:00:13|0.3273
23:00:14|0.3279
23:00:15|0.3274
23:00:16|0.3274
23:00:17|0.3274
23:00:18|0.3274
23:00:19|0.3274
23:00:20|0.3274
23:00:22|0.3274
23:00:24|0.3279
23:00:25|0.3289
23:00:26|0.3289
23:00:28|0.3282
23:00:29|0.3282
23:00:29|0.3282
23:00:31|0.3282
23:00:31|0.3285
23:00:33|0.3285
23:00:34|0.3289
23:00:35|0.3289
23:00:36|0.3292
23:00:37|0.329
23:00:39|0.3296
23:00:40|0.3296
23:00:40|0.3268
23:00:41|0.3268
23:00:42|0.3282
23:00:44|0.3275
23:00:45|0.3275
23:00:46|0.3283
23:00:47|0.3283
23:00:48|0.3272
23:00:49|0.3272
23:00:50|0.3282
23:00:51|0.3282
23:00:52|0.3282
23:00:53|0.3282
23:00:54|0.3282
23:00:55|0.3282
23:00:56|0.3282
23:00:57|0.3282
23:00:59|0.3282
23:00:59|0.3282
23:01:01|0.3282
23:01:02|0.3282
23:01:03|0.3282
23:01:03|0.3282
23:01:05|0.3282
23:01:05|0.3282
23:01:07|0.3282
23:01:08|0.3261
23:01:09|0.3277
23:01:09|0.3277
23:01:11|0.3277
23:01:11|0.3277
23:01:12|0.3277
23:01:13|0.3277
23:01:14|0.3277
23:01:15|0.3277
23:01:16|0.3261
23:01:17|0.3266
23:01:18|0.3266
23:01:20|0.3266
23:01:21|0.3266
23:01:21|0.3259
23:01:22|0.3259
23:01:24|0.3264
23:01:25|0.3264
23:01:26|0.3264
23:01:27|0.3264
23:01:28|0.3264
23:01:29|0.3264
23:01:30|0.3259
23:01:31|0.3263
23:01:32|0.3263
23:01:33|0.3263
23:01:34|0.3258
23:01:35|0.3258
23:01:36|0.3263
23:01:37|0.3263
23:01:38|0.3263
23:01:39|0.3263
23:01:40|0.3263
23:01:41|0.3263
23:01:42|0.3259
23:01:43|0.3259
23:01:44|0.3257
23:01:45|0.3257
23:01:46|0.3254
23:01:48|0.3251
23:01:49|0.3251
23:01:49|0.3251
23:01:50|0.3251
23:01:51|0.3246
23:01:52|0.3246
23:01:53|0.3246
23:01:54|0.3256
23:01:55|0.3254
23:01:57|0.325
23:01:59|0.325
23:01:59|0.325
23:02:00|0.3251
23:02:01|0.3251
23:02:02|0.3255
23:02:04|0.3255
23:02:05|0.3255
23:02:06|0.3255
23:02:07|0.3255
23:02:08|0.3255
23:02:08|0.3263
23:02:09|0.3256
23:02:11|0.3256
23:02:12|0.3263
23:02:12|0.3263
23:02:13|0.3263
23:02:15|0.3263
23:02:15|0.3257
23:02:16|0.3257
23:02:17|0.3257
23:02:18|0.3257
23:02:20|0.3257
23:02:20|0.3257
23:02:22|0.3257
23:02:23|0.3254
23:02:25|0.3254
23:02:26|0.3246
23:02:27|0.3237
23:02:28|0.3247
23:02:29|0.3247
23:02:31|0.324
23:02:32|0.3243
23:02:33|0.3245
23:02:33|0.3245
23:02:36|0.3244
23:02:36|0.3244
23:02:37|0.3244
23:02:38|0.3243
23:02:39|0.3244
23:02:40|0.3244
23:02:41|0.3242
23:02:42|0.3242
23:02:43|0.3254
23:02:44|0.3254
23:02:45|0.3246
23:02:46|0.3247
23:02:47|0.3247
23:02:48|0.3254
23:02:50|0.3246
23:02:50|0.3246
23:02:51|0.3246
23:02:52|0.3246
23:02:53|0.3246
23:02:55|0.3246
23:02:55|0.3248
23:02:56|0.3248
23:02:57|0.3248
23:02:58|0.3248
23:03:00|0.3248
23:03:01|0.3248
23:03:02|0.3248
23:03:04|0.3246
23:03:05|0.3246
23:03:07|0.3248
23:03:08|0.3258
23:03:09|0.3258
23:03:10|0.3252
23:03:11|0.3265
23:03:12|0.3265
23:03:13|0.3265
23:03:14|0.3265
23:03:15|0.3256
23:03:16|0.3256
23:03:17|0.3256
23:03:18|0.3256
23:03:20|0.3254
23:03:21|0.3246
23:03:21|0.3251
23:03:23|0.3251
23:03:23|0.3247
23:03:25|0.3247
23:03:26|0.3247
23:03:27|0.3247
23:03:28|0.3247
23:03:29|0.3247
23:03:30|0.3247
23:03:31|0.3248
23:03:32|0.3246
23:03:33|0.3246
23:03:34|0.3246
23:03:35|0.3246
23:03:36|0.3246
23:03:37|0.3246
23:03:38|0.3246
23:03:39|0.3246
23:03:40|0.3246
23:03:41|0.3251
23:03:42|0.3251
23:03:43|0.3251
23:03:44|0.3251
23:03:45|0.3247
23:03:46|0.3247
23:03:47|0.3247
23:03:48|0.3244
23:03:49|0.3244
23:03:50|0.3244
23:03:51|0.3244
23:03:52|0.3244
23:03:53|0.3245
23:03:54|0.3245
23:03:55|0.3243
23:03:56|0.3243
23:03:58|0.3243
23:03:59|0.3243
23:04:01|0.3243
23:04:01|0.3245
23:04:03|0.3245
23:04:03|0.3243
23:04:04|0.3243
23:04:05|0.3243
23:04:06|0.3243
23:04:08|0.3243
23:04:08|0.3243
23:04:09|0.3245
23:04:10|0.3245
23:04:12|0.3245
23:04:13|0.3242
23:04:14|0.3243
23:04:15|0.3243
23:04:16|0.3243
23:04:17|0.3243
23:04:18|0.3243
23:04:19|0.3243
23:04:20|0.3243
23:04:22|0.3243
23:04:22|0.3243
23:04:23|0.3243
23:04:24|0.3243
23:04:26|0.324
23:04:27|0.324
23:04:28|0.324
23:04:29|0.324
23:04:30|0.324
23:04:31|0.324
23:04:32|0.324
23:04:33|0.324
23:04:34|0.324
23:04:34|0.3245
23:04:36|0.3245
23:04:37|0.3245
23:04:38|0.3241
23:04:39|0.3241
23:04:39|0.324
23:04:41|0.324
23:04:42|0.324
23:04:43|0.324
23:04:44|0.324
23:04:45|0.324
23:04:46|0.3246
23:04:47|0.3246
23:04:48|0.3248
23:04:49|0.3256
23:04:50|0.3256
23:04:51|0.3253
23:04:52|0.3253
23:04:53|0.3253
23:04:54|0.3253
23:04:55|0.3253
23:04:56|0.3253
23:04:57|0.3253
23:04:58|0.3248
23:04:59|0.3248
23:05:00|0.3248
23:05:01|0.3248
23:05:02|0.3248
23:05:04|0.3248
23:05:04|0.3248
23:05:05|0.3254
23:05:06|0.3254
23:05:08|0.3248
23:05:09|0.3248
23:05:10|0.3248
23:05:11|0.3248
23:05:12|0.3248
23:05:13|0.3248
23:05:14|0.3248
23:05:15|0.3248
23:05:16|0.3248
23:05:18|0.3246
23:05:18|0.3246
23:05:19|0.3246
23:05:20|0.3235
23:05:21|0.3235
23:05:22|0.3239
23:05:23|0.3232
23:05:24|0.3226
23:05:25|0.3229
23:05:27|0.3221
23:05:28|0.3221
23:05:29|0.3228
23:05:31|0.3222
23:05:31|0.3218
23:05:32|0.3217
23:05:34|0.3201
23:05:35|0.32
23:05:36|0.3202
23:05:37|0.3203
23:05:37|0.3202
23:05:39|0.3191
23:05:41|0.3196
23:05:41|0.3196
23:05:42|0.3196
23:05:43|0.3196
23:05:44|0.3196
23:05:45|0.3197
23:05:46|0.3197
23:05:48|0.3206
23:05:48|0.3206
23:05:50|0.3206
23:05:50|0.3206
23:05:52|0.3206
23:05:53|0.32
23:05:54|0.32
23:05:55|0.3199
23:05:56|0.3199
23:05:57|0.3199
23:05:58|0.3199
23:05:59|0.3199
23:06:00|0.3205
23:06:01|0.3204
23:06:02|0.3209
23:06:03|0.3209
23:06:03|0.3207
23:06:05|0.3203
23:06:07|0.3204
23:06:07|0.3202
23:06:08|0.32
23:06:09|0.32
23:06:11|0.3173
23:06:12|0.3173
23:06:13|0.3195
23:06:14|0.3191
23:06:15|0.3177
23:06:15|0.3185
23:06:17|0.3185
23:06:18|0.3185
23:06:19|0.3176
23:06:20|0.3183
23:06:21|0.3183
23:06:22|0.3183
23:06:23|0.3183
23:06:24|0.3183
23:06:25|0.3182
23:06:26|0.3182
23:06:27|0.3182
23:06:29|0.3182
23:06:29|0.3177
23:06:31|0.3177
23:06:32|0.3177
23:06:33|0.3177
23:06:34|0.3182
23:06:36|0.3176
23:06:37|0.3182
23:06:37|0.317
23:06:38|0.317
23:06:40|0.3178
23:06:41|0.3163
23:06:42|0.3163
23:06:43|0.3163
23:06:44|0.317
23:06:44|0.3165
23:06:46|0.3165
23:06:47|0.3165
23:06:48|0.3165
23:06:49|0.3165
23:06:50|0.3165
23:06:52|0.3159
23:06:52|0.3159
23:06:53|0.3165
23:06:54|0.3165
23:06:55|0.3165
23:06:56|0.3177
23:06:57|0.3168
23:06:58|0.3168
23:07:00|0.3167
23:07:02|0.317
23:07:02|0.317
23:07:03|0.3163
23:07:05|0.3162
23:07:06|0.3163
23:07:07|0.3163
23:07:09|0.3163
23:07:10|0.3171
23:07:11|0.3158
23:07:12|0.3153
23:07:13|0.3151
23:07:14|0.3151
23:07:15|0.3159
23:07:16|0.315
23:07:17|0.315
23:07:18|0.315
23:07:19|0.3156
23:07:20|0.3157
23:07:21|0.3157
23:07:22|0.3157
23:07:23|0.3153
23:07:24|0.3153
23:07:25|0.316
23:07:26|0.316
23:07:27|0.316
23:07:28|0.316
23:07:30|0.3157
23:07:31|0.3162
23:07:32|0.3164
23:07:33|0.3164
23:07:35|0.3169
23:07:35|0.3169
23:07:37|0.3169
23:07:38|0.3161
23:07:38|0.3161
23:07:40|0.3161
23:07:40|0.3167
23:07:42|0.3167
23:07:43|0.3161
23:07:44|0.3161
23:07:45|0.3161
23:07:46|0.3161
23:07:47|0.3161
23:07:48|0.3161
23:07:50|0.3151
23:07:50|0.3151
23:07:51|0.3149
23:07:53|0.3154
23:07:54|0.3148
23:07:55|0.3153
23:07:56|0.3153
23:07:56|0.3148
23:07:58|0.3143
23:07:59|0.3148
23:08:01|0.3147
23:08:01|0.3148
23:08:03|0.3148
23:08:04|0.3149
23:08:06|0.3159
23:08:06|0.3159
23:08:07|0.3152
23:08:08|0.3152
23:08:09|0.3152
23:08:11|0.3152
23:08:11|0.3154
23:08:13|0.3154
23:08:13|0.3152
23:08:14|0.3152
23:08:16|0.3148
23:08:17|0.3148
23:08:17|0.315
23:08:19|0.315
23:08:20|0.3148
23:08:21|0.3154
23:08:21|0.3154
23:08:23|0.3154
23:08:24|0.3154
23:08:26|0.3149
23:08:26|0.315
23:08:27|0.315
23:08:28|0.3144
23:08:29|0.3144
23:08:31|0.3145
23:08:33|0.315
23:08:33|0.315
23:08:34|0.315
23:08:35|0.315
23:08:37|0.315
23:08:37|0.3149
23:08:38|0.3149
23:08:40|0.3149
23:08:40|0.3149
23:08:42|0.3149
23:08:42|0.3149
23:08:44|0.3149
23:08:45|0.3149
23:08:45|0.3149
23:08:48|0.3149
23:08:48|0.3149
23:08:49|0.3149
23:08:50|0.3149
23:08:51|0.3149
23:08:52|0.3149
23:08:53|0.3154
23:08:54|0.3154
23:08:55|0.3154
23:08:56|0.3153
23:08:57|0.3154
23:08:58|0.3154
23:08:59|0.3154
23:09:00|0.3154
23:09:01|0.3154
23:09:02|0.3158
23:09:03|0.317
23:09:05|0.315
23:09:05|0.315
23:09:06|0.315
23:09:08|0.315
23:09:09|0.315
23:09:10|0.315
23:09:11|0.315
23:09:12|0.315
23:09:13|0.315
23:09:14|0.315
23:09:15|0.315
23:09:17|0.315
23:09:17|0.315
23:09:18|0.315
23:09:19|0.315
23:09:20|0.316
23:09:21|0.3172
23:09:22|0.3177
23:09:23|0.3171
23:09:24|0.3171
23:09:26|0.3171
23:09:26|0.3172
23:09:27|0.3172
23:09:28|0.3177
23:09:29|0.3177
23:09:31|0.3177
23:09:32|0.3177
23:09:33|0.3172
23:09:34|0.3172
23:09:35|0.3172
23:09:36|0.3172
23:09:37|0.3172
23:09:39|0.3172
23:09:40|0.3177
23:09:40|0.3177
23:09:41|0.3166
23:09:43|0.3168
23:09:44|0.317
23:09:45|0.317
23:09:45|0.317
23:09:46|0.317
23:09:47|0.317
23:09:49|0.317
23:09:49|0.317
23:09:50|0.3171
23:09:51|0.3171
23:09:52|0.3171
23:09:54|0.3171
23:09:54|0.3171
23:09:56|0.3175
23:09:57|0.3179
23:09:58|0.3179
23:09:59|0.3179
23:10:00|0.3179
23:10:01|0.3179
23:10:02|0.3168
23:10:03|0.3176
23:10:04|0.3178
23:10:05|0.3191
23:10:07|0.3176
23:10:08|0.3176
23:10:09|0.3184
23:10:10|0.3184
23:10:12|0.3187
23:10:12|0.3187
23:10:14|0.3187
23:10:15|0.3187
23:10:17|0.3194
23:10:17|0.3206
23:10:18|0.3206
23:10:19|0.32
23:10:20|0.3199
23:10:21|0.3203
23:10:23|0.3203
23:10:23|0.3203
23:10:24|0.3197
23:10:25|0.3197
23:10:27|0.32
23:10:28|0.32
23:10:29|0.32
23:10:30|0.32
23:10:31|0.32
23:10:33|0.3207
23:10:36|0.3207
23:10:36|0.321
23:10:37|0.321
23:10:39|0.3236
23:10:40|0.3234
23:10:41|0.3234
23:10:42|0.3219
23:10:42|0.3231
23:10:44|0.3231
23:10:45|0.3243
23:10:46|0.3243
23:10:46|0.3243
23:10:48|0.3236
23:10:48|0.3236
23:10:50|0.3231
23:10:51|0.3231
23:10:52|0.324
23:10:53|0.324
23:10:54|0.324
23:10:55|0.3231
23:10:56|0.3233
23:10:57|0.3233
23:10:58|0.3233
23:10:59|0.3237
23:11:00|0.3237
23:11:02|0.323
23:11:03|0.323
23:11:04|0.3232
23:11:05|0.3223
23:11:05|0.3223
23:11:06|0.3233
23:11:08|0.3225
23:11:09|0.3225
23:11:10|0.3225
23:11:11|0.3224
23:11:12|0.3224
23:11:13|0.3224
23:11:14|0.3224
23:11:15|0.3224
23:11:16|0.3225
23:11:17|0.3231
23:11:18|0.3231
23:11:19|0.3231
23:11:20|0.3224
23:11:21|0.3224
23:11:22|0.3227
23:11:23|0.3221
23:11:24|0.3227
23:11:25|0.3216
23:11:26|0.3216
23:11:27|0.3221
23:11:28|0.3221
23:11:29|0.3221
23:11:30|0.3221
23:11:31|0.3221
23:11:33|0.3221
23:11:34|0.3221
23:11:35|0.3221
23:11:35|0.3222
23:11:37|0.3222
23:11:38|0.3222
23:11:40|0.3214
23:11:41|0.3214
23:11:42|0.3214
23:11:44|0.321
23:11:44|0.321
23:11:45|0.321
23:11:47|0.321
23:11:47|0.321
23:11:49|0.321
23:11:50|0.3209
23:11:51|0.321
23:11:52|0.321
23:11:52|0.321
23:11:54|0.321
23:11:54|0.321
23:11:56|0.321
23:11:57|0.321
23:11:58|0.321
23:11:59|0.321
23:12:00|0.321
23:12:01|0.3211
23:12:03|0.3216
23:12:03|0.3216
23:12:05|0.3222
23:12:06|0.3222
23:12:08|0.3222
23:12:09|0.3231
23:12:11|0.3219
23:12:12|0.3219
23:12:13|0.322
23:12:13|0.3226
23:12:16|0.3226
23:12:16|0.3226
23:12:18|0.3226
23:12:19|0.323
23:12:20|0.3229
23:12:22|0.3229
23:12:22|0.3229
23:12:24|0.3229
23:12:25|0.3229
23:12:26|0.323
23:12:27|0.3229
23:12:28|0.3229
23:12:29|0.3229
23:12:30|0.3229
23:12:31|0.3229
23:12:32|0.3229
23:12:33|0.3229
23:12:34|0.3229
23:12:35|0.3229
23:12:36|0.3229
23:12:37|0.323
23:12:38|0.3223
23:12:40|0.323
23:12:40|0.323
23:12:41|0.323
23:12:42|0.323
23:12:43|0.323
23:12:45|0.323
23:12:45|0.323
23:12:46|0.323
23:12:48|0.323
23:12:49|0.3225
23:12:50|0.3225
23:12:51|0.3225
23:12:52|0.3225
23:12:53|0.3225
23:12:54|0.3225
23:12:55|0.3225
23:12:57|0.3213
23:12:57|0.3213
23:12:59|0.3213
23:13:00|0.3213
23:13:01|0.3211
23:13:02|0.3208
23:13:03|0.3208
23:13:04|0.3208
23:13:05|0.3208
23:13:06|0.3208
23:13:08|0.3208
23:13:09|0.3216
23:13:09|0.3209
23:13:11|0.3209
23:13:12|0.3209
23:13:14|0.3209
23:13:14|0.3209
23:13:16|0.3209
23:13:17|0.3209
23:13:18|0.3209
23:13:19|0.3209
23:13:21|0.3209
23:13:22|0.3209
23:13:23|0.3201
23:13:23|0.3201
23:13:24|0.3201
23:13:25|0.32
23:13:26|0.32
23:13:27|0.32
23:13:29|0.3201
23:13:30|0.3201
23:13:30|0.3201
23:13:32|0.32
23:13:33|0.32
23:13:33|0.3199
23:13:35|0.3199
23:13:36|0.3199
23:13:38|0.3199
23:13:38|0.3195
23:13:39|0.3194
23:13:41|0.3189
23:13:42|0.3189
23:13:43|0.3189
23:13:44|0.3194
23:13:45|0.3194
23:13:46|0.3199
23:13:47|0.3199
23:13:48|0.3185
23:13:49|0.3185
23:13:50|0.3185
23:13:51|0.3191
23:13:52|0.3191
23:13:53|0.3184
23:13:54|0.3184
23:13:55|0.3174
23:13:56|0.3174
23:13:57|0.3169
23:13:58|0.3169
23:13:59|0.3174
23:14:00|0.318
23:14:01|0.3181
23:14:02|0.3175
23:14:03|0.3175
23:14:04|0.3195
23:14:05|0.318
23:14:07|0.318
23:14:08|0.318
23:14:09|0.318
23:14:10|0.318
23:14:11|0.318
23:14:12|0.318
23:14:13|0.318
23:14:14|0.318
23:14:15|0.318
23:14:16|0.318
23:14:17|0.318
23:14:18|0.3175
23:14:19|0.3175
23:14:20|0.3175
23:14:22|0.3179
23:14:22|0.3179
23:14:23|0.3179
23:14:24|0.3179
23:14:25|0.3179
23:14:26|0.3182
23:14:27|0.3182
23:14:28|0.3179
23:14:29|0.3179
23:14:30|0.3179
23:14:31|0.3182
23:14:32|0.3182
23:14:33|0.3182
23:14:34|0.3182
23:14:36|0.3182
23:14:37|0.3182
23:14:38|0.3182
23:14:39|0.3182
23:14:41|0.3182
23:14:42|0.3182
23:14:43|0.3182
23:14:44|0.3182
23:14:46|0.3182
23:14:46|0.3182
23:14:47|0.3187
23:14:48|0.3187
23:14:50|0.3187
23:14:51|0.319
23:14:52|0.319
23:14:53|0.3188
23:14:55|0.3188
23:14:55|0.3188
23:14:56|0.3182
23:14:57|0.3182
23:14:58|0.3182
23:14:59|0.3182
23:15:00|0.3179
23:15:01|0.3179
23:15:02|0.3179
23:15:03|0.3179
23:15:04|0.3179
23:15:05|0.3179
23:15:06|0.3179
23:15:08|0.3186
23:15:09|0.3186
23:15:10|0.3183
23:15:11|0.3183
23:15:12|0.3183
23:15:14|0.3188
23:15:14|0.3188
23:15:15|0.3188
23:15:16|0.3188
23:15:17|0.3187
23:15:18|0.3184
23:15:19|0.3183
23:15:21|0.3183
23:15:22|0.3183
23:15:23|0.3183
23:15:23|0.3183
23:15:25|0.3183
23:15:26|0.3183
23:15:27|0.3183
23:15:27|0.3183
23:15:28|0.3183
23:15:30|0.3183
23:15:31|0.3183
23:15:32|0.3183
23:15:33|0.3194
23:15:33|0.3194
23:15:34|0.3194
23:15:36|0.3193
23:15:38|0.3193
23:15:39|0.3195
23:15:41|0.3188
23:15:41|0.3188
23:15:42|0.3188
23:15:43|0.3188
23:15:45|0.3192
23:15:46|0.3192
23:15:47|0.3192
23:15:48|0.3192
23:15:49|0.3192
23:15:49|0.3192
23:15:52|0.3187
23:15:52|0.3187
23:15:53|0.3187
23:15:54|0.3187
23:15:55|0.3187
23:15:56|0.3187
23:15:57|0.3187
23:15:58|0.3187
23:15:59|0.3187
23:16:00|0.3187
23:16:01|0.3187
23:16:02|0.3189
23:16:03|0.3183
23:16:04|0.3188
23:16:05|0.3178
23:16:06|0.3186
23:16:07|0.3186
23:16:08|0.3186
23:16:10|0.3186
23:16:10|0.3186
23:16:11|0.3186
23:16:13|0.3186
23:16:13|0.3186
23:16:15|0.3186
23:16:17|0.3186
23:16:17|0.3186
23:16:18|0.3186
23:16:19|0.3186
23:16:20|0.3186
23:16:21|0.3186
23:16:22|0.318
23:16:23|0.318
23:16:24|0.318
23:16:25|0.318
23:16:27|0.318
23:16:28|0.318
23:16:28|0.318
23:16:30|0.318
23:16:30|0.318
23:16:31|0.318
23:16:32|0.318
23:16:33|0.318
23:16:34|0.318
23:16:36|0.318
23:16:37|0.318
23:16:39|0.318
23:16:39|0.318
23:16:40|0.318
23:16:41|0.318
23:16:42|0.318
23:16:44|0.318
23:16:44|0.318
23:16:46|0.318
23:16:46|0.318
23:16:48|0.3188
23:16:48|0.3183
23:16:50|0.3183
23:16:50|0.3183
23:16:52|0.3183
23:16:54|0.3186
23:16:54|0.3186
23:16:55|0.3186
23:16:56|0.3183
23:16:57|0.3183
23:16:58|0.3183
23:16:59|0.3183
23:17:00|0.3183
23:17:01|0.3183
23:17:02|0.3183
23:17:03|0.3183
23:17:04|0.3183
23:17:05|0.3183
23:17:06|0.3187
23:17:07|0.3187
23:17:08|0.3187
23:17:09|0.3187
23:17:10|0.3183
23:17:12|0.3183
23:17:12|0.3183
23:17:13|0.3188
23:17:14|0.3188
23:17:15|0.3188
23:17:17|0.3188
23:17:18|0.3186
23:17:19|0.3187
23:17:20|0.3187
23:17:21|0.3187
23:17:22|0.3187
23:17:23|0.3187
23:17:24|0.3188
23:17:25|0.3188
23:17:26|0.3188
23:17:27|0.3188
23:17:28|0.3188
23:17:29|0.3188
23:17:30|0.3188
23:17:31|0.319
23:17:32|0.3195
23:17:33|0.3191
23:17:34|0.3196
23:17:35|0.3197
23:17:36|0.3197
23:17:37|0.3197
23:17:38|0.3195
23:17:40|0.3195
23:17:40|0.3195
23:17:41|0.3195
23:17:43|0.3205
23:17:44|0.3205
23:17:45|0.3205
23:17:46|0.3205
23:17:47|0.3205
23:17:49|0.3205
23:17:50|0.3205
23:17:51|0.3205
23:17:52|0.3205
23:17:54|0.3205
23:17:54|0.3205
23:17:56|0.3209
23:17:57|0.3209
23:17:59|0.3209
23:18:00|0.3209
23:18:01|0.3209
23:18:02|0.3209
23:18:03|0.3209
23:18:04|0.3209
23:18:05|0.3223
23:18:06|0.3223
23:18:08|0.3223
23:18:09|0.3223
23:18:10|0.3213
23:18:11|0.3225
23:18:12|0.3225
23:18:13|0.3225
23:18:14|0.3225
23:18:15|0.3225
23:18:16|0.3224
23:18:18|0.3224
23:18:18|0.3224
23:18:20|0.3224
23:18:21|0.3224
23:18:21|0.3224
23:18:23|0.3227
23:18:24|0.3227
23:18:24|0.3232
23:18:25|0.3233
23:18:27|0.3233
23:18:28|0.3232
23:18:29|0.3233
23:18:30|0.3233
23:18:31|0.3233
23:18:32|0.3233
23:18:33|0.3233
23:18:34|0.3233
23:18:35|0.3233
23:18:36|0.3233
23:18:37|0.3233
23:18:38|0.3229
23:18:39|0.3229
23:18:41|0.3229
23:18:42|0.3238
23:18:42|0.3239
23:18:44|0.3239
23:18:44|0.325
23:18:46|0.3244
23:18:48|0.325
23:18:48|0.3241
23:18:49|0.3241
23:18:50|0.3241
23:18:51|0.3241
23:18:52|0.3241
23:18:53|0.3241
23:18:54|0.3241
23:18:56|0.3268
23:18:57|0.3252
23:18:57|0.3256
23:19:00|0.3221
23:19:01|0.3243
23:19:01|0.3243
23:19:03|0.3232
23:19:04|0.3229
23:19:05|0.3227
23:19:07|0.3226
23:19:07|0.3229
23:19:08|0.3229
23:19:09|0.3229
23:19:10|0.3229
23:19:11|0.3229
23:19:12|0.3229
23:19:13|0.3229
23:19:14|0.3229
23:19:16|0.3232
23:19:16|0.325
23:19:17|0.325
23:19:18|0.3245
23:19:20|0.3245
23:19:21|0.325
23:19:22|0.325
23:19:24|0.325
23:19:24|0.325
23:19:25|0.3238
23:19:26|0.3238
23:19:27|0.3238
23:19:28|0.3234
23:19:29|0.3241
23:19:30|0.3241
23:19:32|0.3241
23:19:32|0.3237
23:19:33|0.3237
23:19:34|0.3237
23:19:35|0.3237
23:19:36|0.3237
23:19:37|0.3237
23:19:38|0.3237
23:19:39|0.3234
23:19:41|0.323
23:19:43|0.323
23:19:44|0.323
23:19:44|0.323
23:19:46|0.323
23:19:47|0.3229
23:19:48|0.3229
23:19:48|0.3229
23:19:49|0.3229
23:19:50|0.3234
23:19:51|0.3234
23:19:53|0.3234
23:19:55|0.323
23:19:56|0.323
23:19:57|0.323
23:19:57|0.3233
23:19:59|0.3233
23:20:00|0.3233
23:20:00|0.3233
23:20:02|0.3236
23:20:04|0.3236
23:20:04|0.3236
23:20:05|0.3236
23:20:06|0.3242
23:20:08|0.3235
23:20:09|0.3235
23:20:10|0.3235
23:20:11|0.3235
23:20:12|0.3235
23:20:14|0.3233
23:20:14|0.3233
23:20:15|0.3233
23:20:16|0.3233
23:20:18|0.3233
23:20:19|0.3233
23:20:20|0.3233
23:20:21|0.3233
23:20:21|0.3233
23:20:23|0.3233
23:20:24|0.3233
23:20:25|0.3233
23:20:25|0.3233
23:20:26|0.3233
23:20:28|0.3233
23:20:28|0.3233
23:20:29|0.3233
23:20:31|0.3233
23:20:32|0.3233
23:20:32|0.3233
23:20:34|0.3233
23:20:35|0.3231
23:20:36|0.3233
23:20:36|0.3233
23:20:38|0.3233
23:20:39|0.3236
23:20:40|0.3236
23:20:40|0.3236
23:20:41|0.3236
23:20:44|0.3236
23:20:45|0.3235
23:20:47|0.3234
23:20:47|0.3234
23:20:48|0.3234
23:20:49|0.3234
23:20:50|0.3234
23:20:52|0.3234
23:20:53|0.3234
23:20:53|0.3234
23:20:56|0.3234
23:20:57|0.3231
23:20:57|0.3231
23:20:59|0.3231
23:20:59|0.3231
23:21:00|0.3231
23:21:02|0.3231
23:21:04|0.3227
23:21:04|0.3223
23:21:05|0.3225
23:21:06|0.3225
23:21:07|0.3225
23:21:08|0.3227
23:21:09|0.3225
23:21:10|0.3223
23:21:11|0.3227
23:21:13|0.3227
23:21:14|0.3227
23:21:15|0.3236
23:21:16|0.3238
23:21:17|0.3238
23:21:19|0.3238
23:21:19|0.3238
23:21:20|0.3238
23:21:21|0.3238
23:21:22|0.3238
23:21:23|0.3233
23:21:24|0.3233
23:21:25|0.3233
23:21:26|0.3233
23:21:27|0.3241
23:21:28|0.3241
23:21:29|0.3241
23:21:30|0.3241
23:21:31|0.3241
23:21:33|0.3246
23:21:34|0.3246
23:21:35|0.3246
23:21:36|0.3246
23:21:37|0.3247
23:21:38|0.3243
23:21:39|0.3241
23:21:39|0.3241
23:21:41|0.3243
23:21:42|0.3235
23:21:44|0.3235
23:21:45|0.3235
23:21:47|0.3235
23:21:47|0.3235
23:21:49|0.3235
23:21:50|0.3235
23:21:51|0.3235
23:21:52|0.3241
23:21:53|0.3241
23:21:53|0.3246
23:21:54|0.3246
23:21:56|0.3246
23:21:56|0.3246
23:21:58|0.3246
23:21:59|0.3246
23:22:00|0.3246
23:22:00|0.3246
23:22:02|0.3246
23:22:03|0.3246
23:22:03|0.3246
23:22:05|0.3244
23:22:07|0.3253
23:22:08|0.3253
23:22:09|0.3253
23:22:09|0.3253
23:22:11|0.3253
23:22:11|0.3253
23:22:14|0.3247
23:22:14|0.3247
23:22:15|0.3252
23:22:17|0.3252
23:22:18|0.3252
23:22:20|0.3252
23:22:21|0.3252
23:22:21|0.3252
23:22:23|0.3252
23:22:23|0.3252
23:22:24|0.3252
23:22:26|0.3252
23:22:26|0.3247
23:22:28|0.3247
23:22:29|0.3247
23:22:30|0.3247
23:22:31|0.3247
23:22:32|0.3247
23:22:32|0.3247
23:22:35|0.3247
23:22:35|0.3247
23:22:36|0.3247
23:22:37|0.3247
23:22:38|0.3247
23:22:39|0.3247
23:22:40|0.3247
23:22:41|0.3247
23:22:42|0.3247
23:22:43|0.3247
23:22:45|0.3247
23:22:46|0.3247
23:22:48|0.3257
23:22:48|0.3262
23:22:49|0.3279
23:22:51|0.3271
23:22:52|0.3279
23:22:52|0.3285
23:22:53|0.3285
23:22:54|0.3254
23:22:56|0.3278
23:22:56|0.3276
23:22:58|0.3276
23:22:59|0.3276
23:22:59|0.3265
23:23:02|0.3259
23:23:02|0.3259
23:23:03|0.3256
23:23:05|0.3256
23:23:06|0.3259
23:23:06|0.3259
23:23:08|0.3259
23:23:10|0.3258
23:23:10|0.3258
23:23:11|0.3266
23:23:12|0.3266
23:23:14|0.3266
23:23:14|0.3266
23:23:17|0.3266
23:23:17|0.3266
23:23:18|0.3266
23:23:19|0.3266
23:23:20|0.3266
23:23:21|0.3266
23:23:22|0.3266
23:23:24|0.3266
23:23:25|0.3266
23:23:25|0.3266
23:23:26|0.3275
23:23:27|0.3275
23:23:28|0.3275
23:23:29|0.3275
23:23:31|0.3275
23:23:31|0.3275
23:23:32|0.3275
23:23:35|0.3275
23:23:35|0.3275
23:23:36|0.3272
23:23:37|0.3272
23:23:38|0.3272
23:23:39|0.3276
23:23:40|0.3276
23:23:41|0.3268
23:23:42|0.3267
23:23:43|0.3261
23:23:45|0.3261
23:23:46|0.3259
23:23:46|0.3262
23:23:49|0.3262
23:23:49|0.3262
23:23:51|0.3261
23:23:53|0.3261
23:23:53|0.3261
23:23:54|0.3261
23:23:56|0.3261
23:23:57|0.3261
23:23:57|0.3261
23:23:58|0.3261
23:23:59|0.3261
23:24:00|0.3261
23:24:02|0.3261
23:24:02|0.3261
23:24:04|0.3261
23:24:05|0.3261
23:24:06|0.3258
23:24:07|0.3258
23:24:09|0.3258
23:24:09|0.3258
23:24:11|0.3265
23:24:13|0.3265
23:24:13|0.3265
23:24:14|0.3265
23:24:15|0.3261
23:24:16|0.3261
23:24:17|0.3261
23:24:18|0.3261
23:24:19|0.3261
23:24:20|0.3261
23:24:21|0.3261
23:24:22|0.3261
23:24:23|0.3261
23:24:24|0.3261
23:24:26|0.3265
23:24:27|0.3265
23:24:28|0.3265
23:24:30|0.3266
23:24:30|0.3266
23:24:31|0.3266
23:24:32|0.3266
23:24:33|0.3266
23:24:34|0.3266
23:24:35|0.3266
23:24:36|0.3266
23:24:37|0.3266
23:24:38|0.3266
23:24:39|0.3266
23:24:41|0.326
23:24:41|0.326
23:24:42|0.326
23:24:43|0.326
23:24:44|0.326
23:24:46|0.326
23:24:47|0.326
23:24:48|0.326
23:24:49|0.326
23:24:50|0.326
23:24:52|0.326
23:24:52|0.326
23:24:53|0.3259
23:24:54|0.3259
23:24:55|0.325
23:24:57|0.325
23:24:58|0.3252
23:24:58|0.3245
23:25:00|0.3245
23:25:02|0.3245
23:25:02|0.3245
23:25:03|0.3251
23:25:04|0.3248
23:25:06|0.3248
23:25:06|0.3248
23:25:08|0.3248
23:25:10|0.3248
23:25:10|0.3248
23:25:11|0.3248
23:25:13|0.3248
23:25:13|0.3248
23:25:14|0.3248
23:25:16|0.3248
23:25:16|0.3248
23:25:18|0.3248
23:25:18|0.3248
23:25:20|0.3248
23:25:21|0.3248
23:25:22|0.3248
23:25:23|0.3266
23:25:24|0.325
23:25:25|0.325
23:25:26|0.325
23:25:27|0.325
23:25:28|0.325
23:25:28|0.325
23:25:30|0.3271
23:25:30|0.3271
23:25:32|0.3272
23:25:32|0.3272
23:25:34|0.3275
23:25:35|0.3275
23:25:35|0.3275
23:25:37|0.3275
23:25:38|0.3275
23:25:39|0.3281
23:25:40|0.3275
23:25:41|0.3275
23:25:42|0.3275
23:25:43|0.3276
23:25:43|0.3276
23:25:45|0.3284
23:25:46|0.3284
23:25:48|0.3284
23:25:48|0.3284
23:25:49|0.3284
23:25:50|0.3281
23:25:51|0.3281
23:25:52|0.3281
23:25:53|0.3281
23:25:54|0.3281
23:25:56|0.328
23:25:56|0.33
23:25:58|0.33
23:25:59|0.33
23:25:59|0.3291
23:26:00|0.3291
23:26:02|0.3291
23:26:03|0.3297
23:26:04|0.33
23:26:06|0.3314
23:26:06|0.332
23:26:07|0.3299
23:26:09|0.3313
23:26:10|0.3313
23:26:11|0.3309
23:26:12|0.3299
23:26:13|0.3311
23:26:14|0.3302
23:26:15|0.3311
23:26:17|0.3311
23:26:18|0.3306
23:26:18|0.3303
23:26:20|0.3303
23:26:21|0.33
23:26:22|0.3302
23:26:22|0.3303
23:26:24|0.33
23:26:24|0.33
23:26:26|0.33
23:26:26|0.3297
23:26:28|0.3306
23:26:30|0.33
23:26:31|0.33
23:26:32|0.33
23:26:33|0.3304
23:26:33|0.3304
23:26:35|0.3304
23:26:35|0.3304
23:26:37|0.3304
23:26:38|0.3305
23:26:39|0.3305
23:26:40|0.3305
23:26:41|0.3305
23:26:42|0.3305
23:26:43|0.33
23:26:44|0.33
23:26:46|0.3301
23:26:46|0.3301
23:26:48|0.3307
23:26:50|0.3307
23:26:50|0.3307
23:26:51|0.3307
23:26:52|0.3305
23:26:53|0.3305
23:26:54|0.3305
23:26:55|0.3309
23:26:56|0.3309
23:26:57|0.3307
23:26:58|0.3307
23:27:00|0.3312
23:27:01|0.3304
23:27:02|0.3306
23:27:03|0.3306
23:27:04|0.3306
23:27:05|0.3303
23:27:06|0.3304
23:27:07|0.3301
23:27:08|0.3301
23:27:09|0.3303
23:27:10|0.3303
23:27:11|0.3303
23:27:12|0.3303
23:27:14|0.3303
23:27:14|0.3303
23:27:15|0.3303
23:27:17|0.3303
23:27:18|0.3303
23:27:18|0.3303
23:27:20|0.33
23:27:21|0.3299
23:27:22|0.3299
23:27:23|0.3299
23:27:24|0.3299
23:27:25|0.3299
23:27:26|0.3299
23:27:27|0.3299
23:27:28|0.3299
23:27:29|0.3299
23:27:30|0.3299
23:27:31|0.3299
23:27:32|0.329
23:27:34|0.329
23:27:34|0.3295
23:27:35|0.3295
23:27:37|0.3291
23:27:37|0.3291
23:27:38|0.3295
23:27:39|0.3295
23:27:41|0.3295
23:27:42|0.3291
23:27:43|0.329
23:27:44|0.3293
23:27:45|0.3293
23:27:46|0.3293
23:27:47|0.3293
23:27:48|0.3288
23:27:50|0.3293
23:27:51|0.3293
23:27:52|0.3293
23:27:53|0.3293
23:27:54|0.3293
23:27:55|0.3295
23:27:57|0.3294
23:27:58|0.3294
23:28:00|0.3288
23:28:00|0.3288
23:28:01|0.3288
23:28:02|0.3298
23:28:03|0.3298
23:28:05|0.3309
23:28:06|0.3309
23:28:06|0.3307
23:28:08|0.3309
23:28:09|0.3307
23:28:10|0.3309
23:28:11|0.3312
23:28:13|0.3312
23:28:14|0.3312
23:28:14|0.3312
23:28:15|0.3312
23:28:17|0.3312
23:28:17|0.3313
23:28:19|0.3313
23:28:21|0.3316
23:28:21|0.3316
23:28:22|0.3313
23:28:23|0.3313
23:28:24|0.3313
23:28:25|0.3314
23:28:26|0.3314
23:28:27|0.3314
23:28:28|0.3314
23:28:29|0.3314
23:28:30|0.3314
23:28:31|0.3313
23:28:32|0.3314
23:28:33|0.3308
23:28:34|0.3308
23:28:35|0.3308
23:28:36|0.3308
23:28:37|0.3308
23:28:38|0.3308
23:28:39|0.3308
23:28:40|0.3308
23:28:41|0.3307
23:28:42|0.3307
23:28:43|0.3307
23:28:44|0.3307
23:28:45|0.3307
23:28:46|0.3307
23:28:47|0.3307
23:28:48|0.3302
23:28:49|0.3305
23:28:50|0.3305
23:28:52|0.3309
23:28:52|0.3309
23:28:55|0.3309
23:28:55|0.3309
23:28:56|0.3314
23:28:57|0.3314
23:28:59|0.3314
23:28:59|0.3314
23:29:02|0.3309
23:29:02|0.3299
23:29:03|0.3298
23:29:04|0.3298
23:29:06|0.3313
23:29:07|0.3313
23:29:08|0.3313
23:29:10|0.3313
23:29:10|0.3305
23:29:11|0.3305
23:29:12|0.3313
23:29:13|0.3313
23:29:14|0.3313
23:29:15|0.3305
23:29:16|0.3305
23:29:17|0.3305
23:29:19|0.3305
23:29:19|0.3312
23:29:21|0.3307
23:29:22|0.3308
23:29:23|0.3308
23:29:23|0.3308
23:29:25|0.3308
23:29:26|0.3308
23:29:27|0.3308
23:29:28|0.3314
23:29:29|0.3314
23:29:30|0.3314
23:29:30|0.3314
23:29:33|0.3314
23:29:33|0.3314
23:29:34|0.3314
23:29:35|0.3314
23:29:36|0.3314
23:29:37|0.3314
23:29:38|0.3314
23:29:39|0.3314
23:29:41|0.3314
23:29:42|0.3314
23:29:43|0.3314
23:29:44|0.3314
23:29:44|0.3314
23:29:46|0.3314
23:29:46|0.3314
23:29:47|0.3314
23:29:48|0.3314
23:29:49|0.3314
23:29:51|0.3314
23:29:53|0.3314
23:29:53|0.3314
23:29:54|0.3308
23:29:55|0.3308
23:29:56|0.3308
23:29:57|0.3308
23:29:58|0.3303
23:29:59|0.3303
23:30:00|0.3303
23:30:01|0.3303
23:30:03|0.3303
23:30:04|0.3303
23:30:06|0.3302
23:30:07|0.3308
23:30:09|0.3308
23:30:09|0.3308
23:30:10|0.3308
23:30:11|0.3303
23:30:13|0.3308
23:30:14|0.3308
23:30:15|0.3303
23:30:16|0.3303
23:30:17|0.3301
23:30:18|0.3301
23:30:20|0.33
23:30:20|0.33
23:30:21|0.33
23:30:22|0.3302
23:30:23|0.33
23:30:24|0.33
23:30:25|0.3293
23:30:26|0.3293
23:30:27|0.3293
23:30:29|0.3293
23:30:30|0.3293
23:30:32|0.3294
23:30:32|0.3294
23:30:33|0.3294
23:30:34|0.3294
23:30:35|0.329
23:30:36|0.3289
23:30:37|0.3289
23:30:38|0.3289
23:30:40|0.3289
23:30:40|0.3289
23:30:41|0.3289
23:30:42|0.3289
23:30:43|0.3289
23:30:44|0.3288
23:30:45|0.3288
23:30:46|0.3288
23:30:47|0.3289
23:30:48|0.3286
23:30:50|0.3286
23:30:51|0.3288
23:30:53|0.3288
23:30:54|0.3286
23:30:55|0.3286
23:30:57|0.3288
23:30:57|0.3288
23:30:58|0.3289
23:30:59|0.3289
23:31:00|0.3289
23:31:01|0.3289
23:31:02|0.3289
23:31:03|0.3289
23:31:04|0.3289
23:31:05|0.3289
23:31:06|0.3289
23:31:08|0.3278
23:31:10|0.3285
23:31:10|0.3285
23:31:11|0.3285
23:31:12|0.3285
23:31:14|0.3285
23:31:15|0.3285
23:31:16|0.3285
23:31:17|0.3282
23:31:18|0.3282
23:31:18|0.3282
23:31:20|0.3282
23:31:22|0.3282
23:31:22|0.3282
23:31:24|0.3272
23:31:25|0.3272
23:31:26|0.3272
23:31:27|0.3253
23:31:28|0.3267
23:31:28|0.3246
23:31:30|0.3246
23:31:31|0.3253
23:31:31|0.3253
23:31:33|0.3246
23:31:34|0.3253
23:31:36|0.3244
23:31:37|0.3237
23:31:38|0.3239
23:31:39|0.3236
23:31:40|0.3236
23:31:41|0.3236
23:31:42|0.3237
23:31:44|0.3235
23:31:44|0.3221
23:31:45|0.3221
23:31:46|0.3213
23:31:48|0.3222
23:31:49|0.3222
23:31:49|0.3218
23:31:50|0.3218
23:31:52|0.3205
23:31:53|0.3205
23:31:53|0.3219
23:31:56|0.3219
23:31:56|0.3223
23:31:57|0.3223
23:31:58|0.3233
23:31:59|0.3236
23:32:00|0.3236
23:32:01|0.324
23:32:03|0.3235
23:32:05|0.3235
23:32:05|0.3235
23:32:06|0.3235
23:32:07|0.3235
23:32:08|0.3235
23:32:10|0.3235
23:32:12|0.3224
23:32:12|0.3224
23:32:13|0.3221
23:32:14|0.322
23:32:15|0.322
23:32:16|0.322
23:32:18|0.3216
23:32:19|0.322
23:32:20|0.322
23:32:21|0.322
23:32:21|0.3212
23:32:23|0.3215
23:32:23|0.3215
23:32:25|0.3215
23:32:26|0.3215
23:32:27|0.3215
23:32:27|0.3213
23:32:28|0.3213
23:32:29|0.3212
23:32:32|0.3212
23:32:32|0.3212
23:32:33|0.3212
23:32:34|0.3212
23:32:35|0.3214
23:32:36|0.3214
23:32:37|0.3214
23:32:38|0.3214
23:32:39|0.3214
23:32:40|0.3215
23:32:41|0.3215
23:32:42|0.3215
23:32:44|0.3215
23:32:44|0.3215
23:32:45|0.3215
23:32:46|0.3213
23:32:47|0.3213
23:32:48|0.3213
23:32:49|0.3213
23:32:50|0.3213
23:32:51|0.3218
23:32:52|0.3218
23:32:54|0.3217
23:32:55|0.3219
23:32:57|0.3211
23:32:58|0.3211
23:32:58|0.3211
23:32:59|0.3205
23:33:02|0.3205
23:33:03|0.3208
23:33:04|0.3204
23:33:07|0.3204
23:33:08|0.32
23:33:09|0.319
23:33:10|0.319
23:33:11|0.3199
23:33:12|0.3199
23:33:13|0.3192
23:33:14|0.3191
23:33:15|0.3191
23:33:16|0.3191
23:33:17|0.3196
23:33:18|0.3196
23:33:19|0.3196
23:33:20|0.3199
23:33:21|0.3199
23:33:22|0.3201
23:33:23|0.3201
23:33:24|0.3199
23:33:25|0.3201
23:33:26|0.3205
23:33:27|0.3201
23:33:28|0.3201
23:33:29|0.3201
23:33:30|0.3201
23:33:31|0.3201
23:33:32|0.3201
23:33:33|0.3201
23:33:34|0.3201
23:33:35|0.3203
23:33:36|0.3203
23:33:38|0.3203
23:33:38|0.3203
23:33:40|0.3203
23:33:40|0.3203
23:33:41|0.3214
23:33:42|0.3214
23:33:43|0.3218
23:33:44|0.3218
23:33:45|0.3212
23:33:46|0.322
23:33:47|0.322
23:33:49|0.3227
23:33:49|0.3224
23:33:50|0.3224
23:33:51|0.3224
23:33:53|0.3224
23:33:54|0.3224
23:33:55|0.3226
23:33:56|0.3227
23:33:57|0.3227
23:33:58|0.3227
23:33:59|0.3226
23:34:00|0.3226
23:34:01|0.3227
23:34:03|0.3233
23:34:04|0.3239
23:34:05|0.3235
23:34:06|0.3235
23:34:07|0.3237
23:34:09|0.3239
23:34:09|0.3239
23:34:11|0.324
23:34:12|0.324
23:34:13|0.324
23:34:14|0.324
23:34:15|0.324
23:34:16|0.3239
23:34:18|0.324
23:34:18|0.324
23:34:19|0.3235
23:34:21|0.3235
23:34:22|0.3235
23:34:23|0.3235
23:34:23|0.3235
23:34:24|0.3235
23:34:25|0.3235
23:34:26|0.3235
23:34:28|0.3235
23:34:29|0.3235
23:34:29|0.3214
23:34:31|0.3214
23:34:31|0.3209
23:34:33|0.3218
23:34:34|0.3218
23:34:34|0.3208
23:34:35|0.3214
23:34:37|0.3214
23:34:38|0.3214
23:34:38|0.3214
23:34:39|0.3214
23:34:40|0.3214
23:34:42|0.3214
23:34:43|0.3214
23:34:43|0.3214
23:34:45|0.3214
23:34:45|0.3214
23:34:47|0.3207
23:34:48|0.3207
23:34:48|0.3201
23:34:49|0.3206
23:34:50|0.3191
23:34:51|0.3191
23:34:53|0.3191
23:34:54|0.3204
23:34:55|0.3201
23:34:57|0.3202
23:34:58|0.3202
23:34:59|0.3199
23:35:00|0.3199
23:35:01|0.3199
23:35:02|0.3201
23:35:04|0.3194
23:35:05|0.3194
23:35:06|0.3194
23:35:07|0.3194
23:35:08|0.3203
23:35:09|0.321
23:35:10|0.3209
23:35:11|0.3198
23:35:12|0.3198
23:35:14|0.3198
23:35:15|0.3198
23:35:16|0.3209
23:35:17|0.3209
23:35:18|0.3209
23:35:19|0.3209
23:35:20|0.3209
23:35:22|0.3209
23:35:22|0.3209
23:35:24|0.3209
23:35:25|0.3209
23:35:26|0.3209
23:35:28|0.3209
23:35:28|0.3209
23:35:29|0.3205
23:35:30|0.3205
23:35:31|0.3202
23:35:32|0.3202
23:35:33|0.3202
23:35:34|0.3199
23:35:35|0.3199
23:35:37|0.3199
23:35:38|0.3199
23:35:39|0.3199
23:35:42|0.3199
23:35:42|0.3199
23:35:44|0.3199
23:35:45|0.3192
23:35:45|0.3204
23:35:47|0.3204
23:35:47|0.3204
23:35:50|0.3204
23:35:50|0.3204
23:35:51|0.3199
23:35:52|0.3205
23:35:53|0.3205
23:35:54|0.3205
23:35:55|0.3205
23:35:56|0.3205
23:35:57|0.3205
23:35:58|0.3205
23:35:59|0.3205
23:36:00|0.3205
23:36:01|0.3205
23:36:02|0.3205
23:36:04|0.3205
23:36:06|0.3223
23:36:07|0.3223
23:36:08|0.3223
23:36:09|0.3223
23:36:10|0.3223
23:36:11|0.3223
23:36:12|0.3223
23:36:13|0.3223
23:36:14|0.3223
23:36:15|0.3203
23:36:16|0.3193
23:36:17|0.3206
23:36:18|0.3206
23:36:19|0.3206
23:36:19|0.3205
23:36:21|0.3205
23:36:21|0.3205
23:36:22|0.3205
23:36:25|0.3204
23:36:25|0.3204
23:36:26|0.3204
23:36:28|0.3204
23:36:30|0.3198
23:36:30|0.3198
23:36:31|0.3198
23:36:32|0.3198
23:36:33|0.3198
23:36:35|0.3206
23:36:35|0.3206
23:36:37|0.3206
23:36:38|0.3206
23:36:39|0.3214
23:36:40|0.3214
23:36:41|0.3213
23:36:42|0.3213
23:36:43|0.3213
23:36:44|0.3213
23:36:46|0.3213
23:36:47|0.3205
23:36:47|0.3205
23:36:49|0.3205
23:36:51|0.3205
23:36:51|0.3205
23:36:52|0.3205
23:36:53|0.3205
23:36:54|0.3205
23:36:55|0.3217
23:36:56|0.3217
23:36:57|0.3222
23:36:59|0.3222
23:37:00|0.3222
23:37:02|0.3215
23:37:02|0.3215
23:37:03|0.3215
23:37:04|0.3215
23:37:05|0.3215
23:37:07|0.3215
23:37:07|0.3215
23:37:08|0.3215
23:37:09|0.3215
23:37:10|0.321
23:37:11|0.321
23:37:12|0.3212
23:37:13|0.3212
23:37:14|0.3221
23:37:15|0.3221
23:37:17|0.323
23:37:18|0.3239
23:37:18|0.3239
23:37:19|0.3222
23:37:20|0.3234
23:37:21|0.3227
23:37:22|0.3227
23:37:24|0.3229
23:37:25|0.3229
23:37:25|0.3229
23:37:27|0.3229
23:37:28|0.3229
23:37:29|0.323
23:37:31|0.3227
23:37:32|0.3227
23:37:32|0.3227
23:37:34|0.3227
23:37:35|0.3225
23:37:36|0.3225
23:37:37|0.3225
23:37:38|0.3226
23:37:39|0.3226
23:37:40|0.3226
23:37:41|0.3226
23:37:42|0.3226
23:37:43|0.3218
23:37:44|0.3218
23:37:45|0.3218
23:37:46|0.3222
23:37:47|0.3222
23:37:48|0.3222
23:37:49|0.3227
23:37:50|0.3227
23:37:51|0.3222
23:37:52|0.3222
23:37:53|0.3222
23:37:54|0.3222
23:37:55|0.3222
23:37:56|0.3222
23:37:57|0.3222
23:37:58|0.3222
23:37:59|0.3222
23:38:00|0.3222
23:38:01|0.3222
23:38:02|0.3222
23:38:04|0.3222
23:38:05|0.3222
23:38:07|0.3219
23:38:07|0.3219
23:38:09|0.3219
23:38:11|0.3219
23:38:12|0.3219
23:38:13|0.3219
23:38:14|0.3219
23:38:15|0.3219
23:38:16|0.3219
23:38:17|0.3219
23:38:18|0.3219
23:38:19|0.3219
23:38:20|0.3219
23:38:21|0.3218
23:38:22|0.3218
23:38:23|0.3218
23:38:24|0.3218
23:38:25|0.3218
23:38:26|0.3218
23:38:27|0.3218
23:38:28|0.3218
23:38:29|0.3218
23:38:30|0.3218
23:38:31|0.3218
23:38:32|0.3219
23:38:33|0.3219
23:38:34|0.3219
23:38:35|0.3223
23:38:36|0.3223
23:38:37|0.3219
23:38:39|0.3219
23:38:39|0.3219
23:38:41|0.3219
23:38:42|0.3219
23:38:43|0.3219
23:38:44|0.3219
23:38:45|0.3219
23:38:46|0.3219
23:38:47|0.3227
23:38:48|0.3227
23:38:50|0.3227
23:38:51|0.3227
23:38:51|0.3227
23:38:52|0.3227
23:38:53|0.3222
23:38:54|0.3222
23:38:55|0.3222
23:38:56|0.3222
23:38:57|0.3222
23:38:58|0.3222
23:39:00|0.3222
23:39:01|0.3222
23:39:02|0.3222
23:39:03|0.3222
23:39:04|0.3222
23:39:06|0.3222
23:39:07|0.3222
23:39:08|0.3222
23:39:09|0.3222
23:39:10|0.3222
23:39:11|0.3222
23:39:12|0.3222
23:39:14|0.3221
23:39:14|0.3221
23:39:16|0.3221
23:39:16|0.3221
23:39:18|0.3221
23:39:19|0.3221
23:39:20|0.3221
23:39:21|0.3221
23:39:22|0.3221
23:39:23|0.3221
23:39:24|0.3221
23:39:25|0.3221
23:39:26|0.3221
23:39:28|0.3221
23:39:28|0.3221
23:39:30|0.3221
23:39:31|0.3227
23:39:31|0.3225
23:39:32|0.3225
23:39:34|0.3225
23:39:34|0.3225
23:39:35|0.3263
23:39:36|0.3263
23:39:37|0.3235
23:39:38|0.3237
23:39:40|0.3237
23:39:41|0.3237
23:39:42|0.3237
23:39:43|0.3237
23:39:44|0.3237
23:39:45|0.3237
23:39:46|0.3237
23:39:47|0.3237
23:39:48|0.3237
23:39:49|0.3237
23:39:51|0.3242
23:39:51|0.3242
23:39:52|0.3242
23:39:53|0.3242
23:39:54|0.3242
23:39:55|0.3242
23:39:56|0.3242
23:39:57|0.3242
23:39:58|0.3242
23:39:59|0.3242
23:40:00|0.3242
23:40:02|0.3252
23:40:03|0.3266
23:40:05|0.3262
23:40:06|0.3262
23:40:07|0.3262
23:40:08|0.3262
23:40:08|0.3262
23:40:10|0.3267
23:40:10|0.327
23:40:12|0.327
23:40:14|0.3268
23:40:15|0.3261
23:40:16|0.3249
23:40:17|0.3255
23:40:19|0.3258
23:40:19|0.325
23:40:20|0.3248
23:40:22|0.3248
23:40:22|0.3248
23:40:24|0.3248
23:40:25|0.3248
23:40:25|0.3249
23:40:26|0.3249
23:40:27|0.3249
23:40:28|0.3249
23:40:30|0.3249
23:40:30|0.3249
23:40:32|0.3249
23:40:33|0.3249
23:40:33|0.3249
23:40:35|0.3249
23:40:36|0.3249
23:40:37|0.3249
23:40:38|0.3249
23:40:38|0.3249
23:40:41|0.3249
23:40:41|0.3249
23:40:42|0.3249
23:40:43|0.3241
23:40:44|0.3245
23:40:45|0.3245
23:40:46|0.3245
23:40:47|0.3249
23:40:48|0.3249
23:40:49|0.325
23:40:50|0.325
23:40:51|0.325
23:40:52|0.325
23:40:53|0.325
23:40:54|0.325
23:40:55|0.325
23:40:56|0.325
23:40:57|0.325
23:40:58|0.3253
23:40:59|0.3253
23:41:00|0.3253
23:41:02|0.3253
23:41:04|0.3253
23:41:05|0.3253
23:41:07|0.3253
23:41:08|0.326
23:41:08|0.326
23:41:10|0.326
23:41:11|0.3255
23:41:12|0.3255
23:41:13|0.3255
23:41:15|0.3255
23:41:16|0.3255
23:41:17|0.326
23:41:17|0.326
23:41:19|0.326
23:41:20|0.326
23:41:21|0.3261
23:41:22|0.3261
23:41:23|0.3264
23:41:23|0.3264
23:41:24|0.3275
23:41:25|0.3275
23:41:27|0.3275
23:41:28|0.3272
23:41:29|0.3272
23:41:30|0.3272
23:41:31|0.3271
23:41:31|0.3272
23:41:33|0.3272
23:41:33|0.3272
23:41:35|0.3271
23:41:36|0.3271
23:41:37|0.3271
23:41:38|0.3271
23:41:38|0.3271
23:41:40|0.3271
23:41:40|0.3271
23:41:42|0.3259
23:41:42|0.3265
23:41:43|0.3265
23:41:45|0.3265
23:41:46|0.3265
23:41:46|0.3265
23:41:48|0.326
23:41:50|0.326
23:41:50|0.3258
23:41:52|0.3257
23:41:52|0.3257
23:41:54|0.3257
23:41:55|0.3257
23:41:55|0.3257
23:41:57|0.3257
23:41:58|0.3257
23:41:59|0.3257
23:42:00|0.3257
23:42:01|0.3257
23:42:02|0.3253
23:42:02|0.3253
23:42:04|0.3253
23:42:05|0.3253
23:42:07|0.3248
23:42:08|0.3248
23:42:09|0.3248
23:42:10|0.3248
23:42:11|0.3253
23:42:13|0.3257
23:42:14|0.3257
23:42:14|0.3252
23:42:17|0.3252
23:42:17|0.3252
23:42:18|0.3252
23:42:19|0.3252
23:42:20|0.3252
23:42:21|0.3252
23:42:22|0.3252
23:42:23|0.3252
23:42:24|0.3252
23:42:25|0.3252
23:42:26|0.3252
23:42:27|0.3252
23:42:29|0.3252
23:42:30|0.3252
23:42:32|0.3249
23:42:32|0.3249
23:42:33|0.3251
23:42:34|0.3246
23:42:35|0.3246
23:42:36|0.3246
23:42:37|0.325
23:42:39|0.325
23:42:41|0.3244
23:42:41|0.3244
23:42:42|0.3246
23:42:43|0.3246
23:42:44|0.3246
23:42:45|0.3246
23:42:46|0.3246
23:42:47|0.325
23:42:49|0.3244
23:42:50|0.3237
23:42:51|0.3236
23:42:52|0.3229
23:42:53|0.3229
23:42:54|0.323
23:42:54|0.323
23:42:57|0.3214
23:42:57|0.3214
23:42:58|0.3213
23:42:59|0.3217
23:43:00|0.3217
23:43:01|0.3203
23:43:02|0.3203
23:43:03|0.3204
23:43:05|0.3204
23:43:07|0.3203
23:43:08|0.3205
23:43:08|0.3205
23:43:10|0.3205
23:43:10|0.3211
23:43:13|0.3212
23:43:14|0.3212
23:43:15|0.3212
23:43:16|0.3208
23:43:17|0.3208
23:43:17|0.3208
23:43:19|0.3214
23:43:20|0.3214
23:43:22|0.3211
23:43:22|0.3216
23:43:23|0.3216
23:43:24|0.3216
23:43:25|0.3216
23:43:26|0.3214
23:43:27|0.3214
23:43:28|0.3214
23:43:29|0.3214
23:43:30|0.3214
23:43:31|0.3214
23:43:32|0.3218
23:43:33|0.3218
23:43:34|0.3218
23:43:35|0.3218
23:43:36|0.3214
23:43:37|0.3214
23:43:38|0.3214
23:43:39|0.3214
23:43:40|0.3214
23:43:41|0.3214
23:43:42|0.3214
23:43:43|0.3214
23:43:44|0.3214
23:43:45|0.3214
23:43:46|0.3214
23:43:47|0.3214
23:43:48|0.3214
23:43:49|0.3214
23:43:50|0.3214
23:43:52|0.3214
23:43:52|0.3214
23:43:54|0.3214
23:43:55|0.3214
23:43:55|0.3214
23:43:57|0.3214
23:43:57|0.3213
23:43:59|0.3213
23:44:00|0.322
23:44:00|0.322
23:44:02|0.322
23:44:02|0.322
23:44:04|0.322
23:44:06|0.322
23:44:07|0.322
23:44:08|0.3215
23:44:10|0.3215
23:44:10|0.3215
23:44:11|0.3215
23:44:12|0.3215
23:44:13|0.3215
23:44:14|0.3215
23:44:16|0.3215
23:44:17|0.3215
23:44:18|0.3215
23:44:18|0.3215
23:44:19|0.3215
23:44:21|0.3215
23:44:22|0.322
23:44:23|0.322
23:44:24|0.322
23:44:25|0.3223
23:44:26|0.3223
23:44:27|0.3223
23:44:28|0.3223
23:44:29|0.3223
23:44:31|0.3223
23:44:31|0.3223
23:44:32|0.3227
23:44:33|0.3224
23:44:34|0.3224
23:44:35|0.3235
23:44:36|0.3237
23:44:37|0.3239
23:44:38|0.3234
23:44:40|0.3234
23:44:41|0.3234
23:44:42|0.3243
23:44:43|0.3245
23:44:44|0.3247
23:44:45|0.3247
23:44:46|0.3248
23:44:46|0.3248
23:44:48|0.3248
23:44:49|0.3248
23:44:50|0.3248
23:44:51|0.3238
23:44:52|0.3238
23:44:53|0.3238
23:44:54|0.3238
23:44:55|0.3238
23:44:56|0.3238
23:44:57|0.3238
23:44:58|0.3237
23:44:59|0.3236
23:45:00|0.3236
23:45:01|0.3236
23:45:02|0.3234
23:45:03|0.3234
23:45:03|0.3234
23:45:05|0.3234
23:45:07|0.3228
23:45:07|0.3235
23:45:08|0.3235
23:45:10|0.3228
23:45:12|0.3228
23:45:12|0.3228
23:45:13|0.3228
23:45:14|0.3228
23:45:16|0.3228
23:45:16|0.3228
23:45:17|0.3228
23:45:18|0.3228
23:45:19|0.3228
23:45:21|0.3233
23:45:21|0.323
23:45:22|0.323
23:45:23|0.323
23:45:24|0.3231
23:45:26|0.3235
23:45:27|0.3235
23:45:28|0.3234
23:45:29|0.3234
23:45:30|0.3234
23:45:31|0.3234
23:45:32|0.3234
23:45:33|0.3234
23:45:34|0.3234
23:45:35|0.3234
23:45:36|0.3234
23:45:37|0.3234
23:45:38|0.3235
23:45:39|0.3235
23:45:40|0.3237
23:45:41|0.3237
23:45:42|0.3237
23:45:43|0.3237
23:45:44|0.3233
23:45:45|0.3233
23:45:46|0.3233
23:45:47|0.3233
23:45:48|0.3233
23:45:48|0.3233
23:45:50|0.3233
23:45:51|0.3233
23:45:52|0.3233
23:45:53|0.3233
23:45:54|0.3229
23:45:56|0.3221
23:45:56|0.3221
23:45:57|0.3221
23:45:58|0.3221
23:45:59|0.3221
23:46:00|0.3221
23:46:01|0.3221
23:46:02|0.3221
23:46:03|0.3221
23:46:04|0.3221
23:46:05|0.3221
23:46:07|0.3224
23:46:09|0.3224
23:46:09|0.3224
23:46:11|0.3224
23:46:12|0.3224
23:46:13|0.3224
23:46:15|0.3224
23:46:15|0.3226
23:46:16|0.3226
23:46:17|0.3226
23:46:19|0.3229
23:46:20|0.3224
23:46:21|0.3224
23:46:22|0.3224
23:46:22|0.3224
23:46:24|0.3222
23:46:25|0.3222
23:46:26|0.3222
23:46:27|0.3222
23:46:28|0.3214
23:46:29|0.3214
23:46:30|0.3215
23:46:31|0.3209
23:46:31|0.321
23:46:32|0.321
23:46:33|0.3213
23:46:35|0.3213
23:46:36|0.3213
23:46:37|0.3213
23:46:38|0.3207
23:46:38|0.3207
23:46:39|0.3207
23:46:41|0.3207
23:46:43|0.3206
23:46:43|0.3206
23:46:44|0.3205
23:46:45|0.3204
23:46:46|0.3202
23:46:47|0.3202
23:46:48|0.3202
23:46:49|0.3204
23:46:50|0.3219
23:46:51|0.3219
23:46:52|0.3208
23:46:53|0.3208
23:46:54|0.3208
23:46:55|0.3208
23:46:56|0.3208
23:46:57|0.3208
23:46:59|0.3208
23:46:59|0.3208
23:47:00|0.3208
23:47:01|0.3208
23:47:02|0.3208
23:47:03|0.3208
23:47:04|0.3208
23:47:05|0.3208
23:47:06|0.3208
23:47:08|0.3208
23:47:08|0.3204
23:47:10|0.3204
23:47:12|0.3204
23:47:13|0.3207
23:47:14|0.3207
23:47:15|0.3207
23:47:16|0.3207
23:47:17|0.32
23:47:17|0.32
23:47:18|0.3208
23:47:19|0.3208
23:47:22|0.3208
23:47:22|0.3208
23:47:23|0.3208
23:47:25|0.3208
23:47:26|0.3208
23:47:27|0.3208
23:47:28|0.3227
23:47:29|0.3227
23:47:30|0.3227
23:47:31|0.3227
23:47:32|0.3222
23:47:34|0.3222
23:47:34|0.3222
23:47:35|0.3222
23:47:36|0.3222
23:47:37|0.3222
23:47:38|0.3214
23:47:39|0.3214
23:47:40|0.3214
23:47:41|0.3214
23:47:42|0.3214
23:47:43|0.3209
23:47:45|0.3209
23:47:45|0.3213
23:47:47|0.3213
23:47:48|0.3213
23:47:48|0.3213
23:47:49|0.3213
23:47:51|0.3208
23:47:53|0.3204
23:47:54|0.3208
23:47:55|0.3208
23:47:56|0.3207
23:47:56|0.3207
23:47:57|0.3207
23:47:58|0.3207
23:47:59|0.3207
23:48:00|0.3207
23:48:01|0.3207
23:48:03|0.3207
23:48:04|0.3207
23:48:05|0.3207
23:48:05|0.3207
23:48:07|0.3207
23:48:08|0.3215
23:48:10|0.3215
23:48:11|0.3212
23:48:12|0.3212
23:48:13|0.3218
23:48:14|0.3218
23:48:16|0.3218
23:48:16|0.3218
23:48:17|0.3218
23:48:19|0.3218
23:48:20|0.3218
23:48:21|0.3218
23:48:21|0.3218
23:48:23|0.3218
23:48:24|0.3218
23:48:25|0.3218
23:48:26|0.321
23:48:27|0.3208
23:48:28|0.3208
23:48:29|0.3208
23:48:30|0.3208
23:48:31|0.3208
23:48:32|0.3208
23:48:33|0.3204
23:48:34|0.3208
23:48:36|0.3204
23:48:36|0.3208
23:48:37|0.3208
23:48:39|0.3208
23:48:40|0.3208
23:48:41|0.3208
23:48:41|0.3208
23:48:42|0.3199
23:48:44|0.32
23:48:45|0.3198
23:48:45|0.3201
23:48:46|0.3201
23:48:47|0.3201
23:48:48|0.3201
23:48:49|0.3199
23:48:50|0.3202
23:48:51|0.3205
23:48:53|0.3205
23:48:53|0.32
23:48:55|0.32
23:48:55|0.32
23:48:56|0.3205
23:48:58|0.3205
23:48:58|0.3201
23:49:00|0.3199
23:49:00|0.3199
23:49:01|0.3199
23:49:02|0.3199
23:49:03|0.3199
23:49:04|0.3199
23:49:05|0.3205
23:49:07|0.3205
23:49:07|0.3199
23:49:09|0.3199
23:49:09|0.3199
23:49:11|0.3199
23:49:11|0.3199
23:49:12|0.3205
23:49:14|0.321
23:49:15|0.3209
23:49:16|0.3209
23:49:17|0.3209
23:49:18|0.3215
23:49:19|0.3215
23:49:20|0.3215
23:49:22|0.322
23:49:22|0.322
23:49:23|0.3222
23:49:25|0.3217
23:49:26|0.3217
23:49:27|0.3217
23:49:28|0.3217
23:49:30|0.3217
23:49:30|0.3217
23:49:31|0.3217
23:49:32|0.3217
23:49:35|0.3217
23:49:35|0.3215
23:49:36|0.3215
23:49:37|0.3215
23:49:38|0.3215
23:49:39|0.3208
23:49:40|0.3208
23:49:41|0.3208
23:49:42|0.3213
23:49:43|0.3213
23:49:44|0.3208
23:49:45|0.3208
23:49:47|0.3211
23:49:47|0.3211
23:49:49|0.3211
23:49:50|0.3211
23:49:50|0.3211
23:49:51|0.3211
23:49:53|0.3216
23:49:54|0.3216
23:49:54|0.3216
23:49:55|0.3216
23:49:57|0.3216
23:49:57|0.3216
23:49:58|0.3216
23:49:59|0.3216
23:50:01|0.3216
23:50:01|0.3216
23:50:03|0.3216
23:50:04|0.3216
23:50:04|0.3216
23:50:05|0.3216
23:50:07|0.3216
23:50:09|0.3213
23:50:09|0.3213
23:50:11|0.3213
23:50:11|0.3211
23:50:12|0.3208
23:50:15|0.3208
23:50:15|0.3208
23:50:16|0.3209
23:50:18|0.3203
23:50:19|0.3203
23:50:20|0.3203
23:50:21|0.3203
23:50:23|0.3203
23:50:23|0.3203
23:50:24|0.3203
23:50:25|0.3203
23:50:26|0.3203
23:50:27|0.3203
23:50:28|0.3203
23:50:29|0.3203
23:50:30|0.3203
23:50:31|0.3203
23:50:32|0.3203
23:50:33|0.3203
23:50:34|0.3203
23:50:35|0.3203
23:50:36|0.3203
23:50:37|0.3203
23:50:38|0.3203
23:50:39|0.3203
23:50:40|0.3207
23:50:41|0.3207
23:50:42|0.3207
23:50:43|0.3207
23:50:44|0.3207
23:50:45|0.3207
23:50:46|0.3204
23:50:47|0.3204
23:50:48|0.3204
23:50:49|0.3204
23:50:50|0.3207
23:50:52|0.3209
23:50:54|0.3209
23:50:54|0.3209
23:50:55|0.3209
23:50:57|0.3209
23:50:58|0.3209
23:50:59|0.3209
23:50:59|0.3209
23:51:01|0.3209
23:51:01|0.3209
23:51:03|0.3212
23:51:05|0.3212
23:51:05|0.3212
23:51:06|0.3212
23:51:07|0.3212
23:51:08|0.3212
23:51:09|0.3212
23:51:10|0.3212
23:51:12|0.3212
23:51:13|0.3212
23:51:14|0.3212
23:51:15|0.3212
23:51:16|0.3214
23:51:17|0.3214
23:51:19|0.3214
23:51:19|0.3214
23:51:20|0.3214
23:51:21|0.3214
23:51:22|0.3217
23:51:23|0.3217
23:51:24|0.3217
23:51:25|0.3217
23:51:26|0.3217
23:51:27|0.3218
23:51:28|0.3218
23:51:29|0.3217
23:51:30|0.3217
23:51:31|0.3217
23:51:32|0.3217
23:51:33|0.3217
23:51:34|0.3217
23:51:35|0.3217
23:51:36|0.3217
23:51:37|0.3217
23:51:38|0.3217
23:51:40|0.3217
23:51:41|0.3217
23:51:42|0.3217
23:51:43|0.3198
23:51:44|0.3215
23:51:44|0.3204
23:51:46|0.3203
23:51:46|0.3204
23:51:48|0.3204
23:51:49|0.3204
23:51:50|0.3198
23:51:51|0.3198
23:51:52|0.3194
23:51:54|0.3194
23:51:54|0.3197
23:51:55|0.3197
23:51:57|0.3194
23:51:59|0.3191
23:51:59|0.3191
23:52:00|0.3191
23:52:01|0.3191
23:52:03|0.3191
23:52:03|0.3191
23:52:04|0.3198
23:52:05|0.3198
23:52:06|0.3198
23:52:07|0.3198
23:52:08|0.3198
23:52:09|0.3198
23:52:10|0.3198
23:52:11|0.3198
23:52:12|0.3198
23:52:13|0.3198
23:52:14|0.3204
23:52:16|0.3207
23:52:16|0.3207
23:52:18|0.3203
23:52:19|0.3203
23:52:19|0.3202
23:52:21|0.3202
23:52:21|0.3202
23:52:23|0.3202
23:52:24|0.3202
23:52:25|0.3202
23:52:26|0.3202
23:52:27|0.3202
23:52:28|0.3202
23:52:28|0.3202
23:52:30|0.3202
23:52:31|0.3202
23:52:32|0.3202
23:52:33|0.3215
23:52:34|0.3217
23:52:34|0.3217
23:52:36|0.3217
23:52:37|0.3217
23:52:38|0.3217
23:52:40|0.3217
23:52:41|0.3217
23:52:41|0.3217
23:52:43|0.3218
23:52:45|0.3215
23:52:45|0.3202
23:52:46|0.3205
23:52:47|0.3205
23:52:48|0.3205
23:52:49|0.3205
23:52:50|0.3205
23:52:52|0.3205
23:52:52|0.3205
23:52:53|0.3205
23:52:54|0.3205
23:52:55|0.3205
23:52:57|0.321
23:52:57|0.321
23:52:58|0.321
23:52:59|0.321
23:53:00|0.321
23:53:01|0.321
23:53:02|0.321
23:53:03|0.321
23:53:04|0.321
23:53:05|0.321
23:53:06|0.321
23:53:08|0.321
23:53:08|0.321
23:53:09|0.321
23:53:10|0.321
23:53:11|0.3215
23:53:12|0.3215
23:53:13|0.3215
23:53:15|0.3215
23:53:16|0.3215
23:53:17|0.3215
23:53:18|0.3215
23:53:19|0.3215
23:53:20|0.322
23:53:21|0.322
23:53:22|0.322
23:53:23|0.322
23:53:24|0.322
23:53:24|0.3216
23:53:26|0.3216
23:53:28|0.3215
23:53:28|0.3215
23:53:29|0.3215
23:53:30|0.3215
23:53:32|0.3215
23:53:33|0.3215
23:53:33|0.3215
23:53:35|0.3215
23:53:35|0.3212
23:53:37|0.3212
23:53:38|0.3212
23:53:38|0.3212
23:53:40|0.3198
23:53:41|0.3198
23:53:42|0.3198
23:53:43|0.3198
23:53:45|0.319
23:53:45|0.319
23:53:46|0.319
23:53:47|0.319
23:53:48|0.319
23:53:49|0.319
23:53:50|0.319
23:53:51|0.319
23:53:52|0.319
23:53:53|0.3193
23:53:54|0.3197
23:53:55|0.3197
23:53:56|0.3197
23:53:57|0.3197
23:53:58|0.3197
23:53:59|0.3197
23:54:00|0.3197
23:54:01|0.3193
23:54:02|0.3193
23:54:03|0.3197
23:54:05|0.3197
23:54:06|0.3197
23:54:07|0.3196
23:54:08|0.3196
23:54:09|0.3196
23:54:10|0.3196
23:54:11|0.3196
23:54:12|0.3196
23:54:13|0.3198
23:54:14|0.3198
23:54:16|0.3196
23:54:17|0.3196
23:54:18|0.3196
23:54:19|0.3196
23:54:20|0.3196
23:54:21|0.3198
23:54:22|0.32
23:54:23|0.3195
23:54:24|0.3196
23:54:25|0.3196
23:54:26|0.3195
23:54:27|0.3189
23:54:28|0.3189
23:54:29|0.3189
23:54:30|0.3189
23:54:31|0.3189
23:54:32|0.3189
23:54:33|0.3189
23:54:34|0.3194
23:54:35|0.3194
23:54:36|0.3194
23:54:37|0.3194
23:54:38|0.3189
23:54:39|0.3185
23:54:40|0.3185
23:54:41|0.3185
23:54:42|0.3185
23:54:43|0.3184
23:54:44|0.3184
23:54:45|0.3184
23:54:46|0.3184
23:54:47|0.3191
23:54:48|0.3191
23:54:49|0.3191
23:54:50|0.3191
23:54:51|0.3185
23:54:52|0.3184
23:54:53|0.3184
23:54:54|0.3183
23:54:55|0.3183
23:54:56|0.3183
23:54:57|0.3183
23:54:58|0.3178
23:54:59|0.3178
23:55:00|0.3178
23:55:01|0.3178
23:55:02|0.3178
23:55:03|0.3176
23:55:04|0.3177
23:55:05|0.3177
23:55:06|0.3177
23:55:07|0.3177
23:55:09|0.3176
23:55:09|0.3176
23:55:11|0.3176
23:55:11|0.3176
23:55:13|0.3171
23:55:13|0.3176
23:55:14|0.3171
23:55:15|0.3171
23:55:17|0.3176
23:55:19|0.3176
23:55:19|0.3176
23:55:21|0.3166
23:55:22|0.317
23:55:23|0.3175
23:55:24|0.3175
23:55:25|0.3175
23:55:26|0.3175
23:55:27|0.3175
23:55:28|0.3171
23:55:29|0.3171
23:55:31|0.3171
23:55:31|0.3176
23:55:32|0.3176
23:55:33|0.3176
23:55:34|0.3176
23:55:35|0.3176
23:55:37|0.3186
23:55:38|0.3176
23:55:40|0.3186
23:55:40|0.3186
23:55:41|0.3186
23:55:42|0.3181
23:55:44|0.3181
23:55:45|0.3177
23:55:46|0.3177
23:55:46|0.3177
23:55:47|0.3177
23:55:48|0.3177
23:55:50|0.3171
23:55:50|0.3171
23:55:52|0.318
23:55:52|0.3172
23:55:53|0.3172
23:55:54|0.318
23:55:55|0.3173
23:55:57|0.3174
23:55:58|0.3174
23:55:59|0.3174
23:56:00|0.3174
23:56:01|0.3177
23:56:03|0.3175
23:56:03|0.318
23:56:05|0.318
23:56:05|0.318
23:56:07|0.3179
23:56:08|0.3179
23:56:09|0.3179
23:56:10|0.3179
23:56:11|0.3176
23:56:12|0.3176
23:56:13|0.3176
23:56:14|0.3175
23:56:15|0.3172
23:56:16|0.3172
23:56:18|0.3174
23:56:18|0.3174
23:56:20|0.3174
23:56:22|0.318
23:56:23|0.3176
23:56:23|0.3176
23:56:25|0.318
23:56:25|0.318
23:56:27|0.318
23:56:27|0.318
23:56:29|0.318
23:56:30|0.318
23:56:31|0.318
23:56:32|0.318
23:56:33|0.318
23:56:34|0.318
23:56:35|0.3185
23:56:36|0.3185
23:56:38|0.3185
23:56:39|0.3184
23:56:39|0.3184
23:56:40|0.3184
23:56:41|0.3184
23:56:42|0.3184
23:56:43|0.319
23:56:44|0.32
23:56:46|0.32
23:56:47|0.32
23:56:48|0.32
23:56:49|0.3195
23:56:50|0.3195
23:56:51|0.3195
23:56:52|0.3195
23:56:53|0.3195
23:56:54|0.3194
23:56:55|0.3194
23:56:56|0.3195
23:56:57|0.3195
23:56:58|0.3195
23:56:59|0.3195
23:57:00|0.3189
23:57:01|0.3189
23:57:02|0.3189
23:57:03|0.3189
23:57:04|0.3189
23:57:05|0.3189
23:57:07|0.3189
23:57:07|0.3189
23:57:08|0.3189
23:57:10|0.3189
23:57:11|0.3189
23:57:12|0.3189
23:57:13|0.3189
23:57:14|0.3184
23:57:15|0.3184
23:57:17|0.3184
23:57:18|0.3184
23:57:19|0.3184
23:57:20|0.3184
23:57:21|0.3184
23:57:22|0.3184
23:57:23|0.3184
23:57:24|0.3184
23:57:26|0.3184
23:57:26|0.3184
23:57:28|0.3188
23:57:28|0.3188
23:57:30|0.3186
23:57:31|0.3184
23:57:32|0.3185
23:57:33|0.3185
23:57:34|0.3191
23:57:35|0.3191
23:57:37|0.3191
23:57:37|0.3191
23:57:38|0.3191
23:57:40|0.3188
23:57:41|0.3185
23:57:42|0.3185
23:57:43|0.3185
23:57:44|0.3185
23:57:45|0.3185
23:57:46|0.3185
23:57:47|0.3185
23:57:48|0.3187
23:57:49|0.3187
23:57:50|0.3187
23:57:51|0.3187
23:57:52|0.3187
23:57:53|0.317
23:57:54|0.3184
23:57:55|0.3184
23:57:56|0.3181
23:57:57|0.3181
23:57:58|0.3181
23:57:59|0.3181
23:58:00|0.3181
23:58:02|0.3181
23:58:03|0.3184
23:58:03|0.3184
23:58:05|0.3181
23:58:07|0.3181
23:58:07|0.3181
23:58:08|0.3181
23:58:09|0.3181
23:58:10|0.3178
23:58:11|0.3178
23:58:12|0.3178
23:58:13|0.3178
23:58:14|0.3178
23:58:15|0.3178
23:58:16|0.3181
23:58:17|0.3181
23:58:19|0.3181
23:58:21|0.3181
23:58:21|0.3178
23:58:22|0.3178
23:58:23|0.3178
23:58:25|0.3178
23:58:26|0.3178
23:58:28|0.3184
23:58:29|0.318
23:58:30|0.318
23:58:30|0.318
23:58:32|0.318
23:58:33|0.318
23:58:34|0.318
23:58:34|0.318
23:58:35|0.318
23:58:37|0.318
23:58:38|0.318
23:58:38|0.318
23:58:40|0.318
23:58:42|0.3178
23:58:42|0.3178
23:58:43|0.3178
23:58:44|0.3173
23:58:46|0.3175
23:58:47|0.3175
23:58:48|0.317
23:58:49|0.317
23:58:49|0.317
23:58:52|0.317
23:58:52|0.317
23:58:53|0.317
23:58:54|0.317
23:58:55|0.317
23:58:56|0.317
23:58:57|0.318
23:58:58|0.318
23:59:00|0.318
23:59:00|0.318
23:59:02|0.3174
23:59:03|0.3179
23:59:04|0.3179
23:59:05|0.3179
23:59:06|0.318
23:59:07|0.3179
23:59:08|0.3179
23:59:08|0.3179
23:59:11|0.3179
23:59:11|0.3179
23:59:12|0.3179
23:59:13|0.3179
23:59:14|0.319
23:59:15|0.319
23:59:16|0.319
23:59:17|0.319
23:59:18|0.319
23:59:20|0.3181
23:59:20|0.3181
23:59:22|0.3181
23:59:23|0.3189
23:59:24|0.3186
23:59:24|0.3186
23:59:26|0.3186
23:59:28|0.3182
23:59:28|0.3182
23:59:29|0.3182
23:59:30|0.3183
23:59:31|0.3183
23:59:32|0.3175
23:59:33|0.3175
23:59:35|0.3175
23:59:36|0.3175
23:59:36|0.3175
23:59:38|0.3175
23:59:40|0.318
23:59:41|0.3182
23:59:42|0.3182
23:59:43|0.3177
23:59:44|0.3177
23:59:46|0.3182
23:59:46|0.3177
23:59:47|0.3177
23:59:48|0.3177
23:59:49|0.3177
23:59:50|0.3177
23:59:51|0.3177
23:59:53|0.3177
23:59:53|0.3177
23:59:54|0.3178
23:59:55|0.3178
23:59:57|0.3178
23:59:58|0.3178
23:59:58|0.3178