00:00:00|1.8039
00:00:02|1.8039
00:00:03|1.8039
00:00:04|1.8039
00:00:05|1.8039
00:00:05|1.8039
00:00:06|1.8039
00:00:08|1.8039
00:00:09|1.8039
00:00:10|1.8039
00:00:12|1.8039
00:00:13|1.8039
00:00:13|1.8039
00:00:15|1.8039
00:00:16|1.8039
00:00:17|1.8022
00:00:17|1.8022
00:00:18|1.8022
00:00:19|1.8022
00:00:20|1.8022
00:00:21|1.8022
00:00:22|1.8022
00:00:24|1.8022
00:00:24|1.8022
00:00:25|1.8022
00:00:27|1.8022
00:00:27|1.8022
00:00:28|1.8022
00:00:29|1.8022
00:00:31|1.8022
00:00:32|1.8022
00:00:33|1.7991
00:00:34|1.7991
00:00:36|1.7972
00:00:37|1.7972
00:00:39|1.7972
00:00:40|1.798
00:00:41|1.798
00:00:41|1.798
00:00:43|1.798
00:00:43|1.798
00:00:45|1.7993
00:00:46|1.7993
00:00:47|1.7993
00:00:48|1.7993
00:00:49|1.7992
00:00:50|1.7992
00:00:51|1.7998
00:00:52|1.7998
00:00:53|1.7998
00:00:54|1.7998
00:00:55|1.7998
00:00:56|1.7998
00:00:57|1.7998
00:00:58|1.7998
00:00:59|1.7998
00:01:00|1.7998
00:01:01|1.8014
00:01:02|1.8014
00:01:04|1.8014
00:01:05|1.8014
00:01:05|1.8014
00:01:07|1.8014
00:01:07|1.8014
00:01:09|1.8014
00:01:10|1.8014
00:01:11|1.8014
00:01:12|1.8014
00:01:13|1.8014
00:01:14|1.8014
00:01:16|1.8014
00:01:16|1.8014
00:01:17|1.8014
00:01:18|1.8014
00:01:19|1.8014
00:01:20|1.8014
00:01:21|1.8014
00:01:22|1.8037
00:01:23|1.8037
00:01:24|1.8014
00:01:26|1.8014
00:01:27|1.8014
00:01:28|1.8014
00:01:28|1.8014
00:01:30|1.8014
00:01:31|1.8014
00:01:32|1.8014
00:01:32|1.8014
00:01:33|1.8014
00:01:35|1.804
00:01:35|1.804
00:01:38|1.804
00:01:39|1.8058
00:01:40|1.8058
00:01:41|1.8058
00:01:43|1.8058
00:01:43|1.8058
00:01:45|1.8065
00:01:47|1.8078
00:01:48|1.8077
00:01:49|1.8077
00:01:50|1.815
00:01:52|1.815
00:01:52|1.815
00:01:54|1.815
00:01:54|1.8143
00:01:55|1.8156
00:01:56|1.8156
00:01:58|1.8156
00:01:59|1.8156
00:02:00|1.8156
00:02:01|1.8135
00:02:02|1.8131
00:02:03|1.8131
00:02:04|1.8131
00:02:05|1.8117
00:02:06|1.8117
00:02:07|1.8117
00:02:08|1.8115
00:02:09|1.8134
00:02:10|1.8133
00:02:11|1.8133
00:02:12|1.8133
00:02:13|1.8133
00:02:14|1.8133
00:02:16|1.8129
00:02:16|1.8129
00:02:17|1.8129
00:02:18|1.8129
00:02:20|1.8129
00:02:20|1.8129
00:02:21|1.8129
00:02:23|1.8129
00:02:24|1.8129
00:02:24|1.8129
00:02:25|1.8129
00:02:26|1.8129
00:02:28|1.8135
00:02:28|1.8133
00:02:30|1.8133
00:02:31|1.8133
00:02:32|1.8133
00:02:33|1.8133
00:02:34|1.8143
00:02:35|1.8143
00:02:36|1.8143
00:02:38|1.8125
00:02:39|1.8125
00:02:40|1.8125
00:02:41|1.8125
00:02:42|1.8125
00:02:44|1.8125
00:02:44|1.8125
00:02:46|1.8147
00:02:46|1.8147
00:02:47|1.8147
00:02:49|1.8147
00:02:50|1.8147
00:02:51|1.8147
00:02:52|1.8147
00:02:53|1.8147
00:02:54|1.8147
00:02:55|1.8147
00:02:56|1.8147
00:02:57|1.8147
00:02:58|1.8138
00:02:59|1.8138
00:03:00|1.8138
00:03:01|1.8138
00:03:02|1.8138
00:03:03|1.8138
00:03:04|1.8138
00:03:05|1.8138
00:03:06|1.8138
00:03:07|1.8138
00:03:08|1.8124
00:03:09|1.8124
00:03:10|1.8124
00:03:11|1.8124
00:03:12|1.8124
00:03:13|1.8124
00:03:14|1.8124
00:03:15|1.8124
00:03:16|1.8124
00:03:17|1.8124
00:03:18|1.8124
00:03:19|1.8124
00:03:20|1.8124
00:03:21|1.8124
00:03:23|1.8124
00:03:23|1.8124
00:03:24|1.8124
00:03:25|1.8124
00:03:26|1.8124
00:03:27|1.8124
00:03:29|1.8124
00:03:30|1.8124
00:03:30|1.8124
00:03:31|1.8124
00:03:33|1.8124
00:03:33|1.8124
00:03:35|1.8124
00:03:36|1.8124
00:03:36|1.8124
00:03:38|1.8124
00:03:39|1.8124
00:03:41|1.8124
00:03:42|1.8124
00:03:43|1.8124
00:03:44|1.8124
00:03:45|1.8124
00:03:46|1.8123
00:03:47|1.8147
00:03:49|1.8147
00:03:49|1.8147
00:03:51|1.8147
00:03:51|1.8147
00:03:52|1.8147
00:03:54|1.8147
00:03:54|1.8147
00:03:56|1.8147
00:03:56|1.8147
00:03:57|1.8147
00:03:59|1.8147
00:03:59|1.8147
00:04:01|1.8147
00:04:01|1.8147
00:04:02|1.8147
00:04:04|1.8147
00:04:05|1.8147
00:04:06|1.8147
00:04:07|1.8148
00:04:08|1.8148
00:04:09|1.8147
00:04:11|1.8147
00:04:12|1.8148
00:04:13|1.8148
00:04:14|1.8148
00:04:15|1.8148
00:04:16|1.8148
00:04:17|1.8148
00:04:18|1.8148
00:04:19|1.8148
00:04:20|1.8148
00:04:21|1.8148
00:04:22|1.8148
00:04:23|1.8148
00:04:24|1.8148
00:04:25|1.8148
00:04:26|1.8148
00:04:28|1.8148
00:04:29|1.8148
00:04:30|1.8148
00:04:31|1.8148
00:04:32|1.8148
00:04:32|1.8148
00:04:34|1.8148
00:04:35|1.8148
00:04:35|1.8148
00:04:37|1.8148
00:04:38|1.8148
00:04:39|1.8148
00:04:41|1.8148
00:04:41|1.8148
00:04:42|1.8148
00:04:43|1.8148
00:04:44|1.8148
00:04:45|1.8148
00:04:46|1.8148
00:04:47|1.8148
00:04:48|1.8148
00:04:49|1.8148
00:04:50|1.8148
00:04:51|1.8139
00:04:52|1.8139
00:04:53|1.8139
00:04:54|1.8139
00:04:55|1.8139
00:04:56|1.8139
00:04:57|1.8139
00:04:59|1.8139
00:05:00|1.8139
00:05:01|1.8139
00:05:02|1.8139
00:05:04|1.8139
00:05:04|1.8139
00:05:05|1.8139
00:05:06|1.8139
00:05:07|1.8139
00:05:08|1.8139
00:05:09|1.8139
00:05:10|1.8139
00:05:11|1.8139
00:05:12|1.8139
00:05:13|1.8139
00:05:14|1.8139
00:05:15|1.8139
00:05:16|1.8139
00:05:17|1.8139
00:05:18|1.8139
00:05:19|1.8139
00:05:20|1.8139
00:05:21|1.8139
00:05:22|1.8139
00:05:23|1.8139
00:05:24|1.8139
00:05:25|1.8139
00:05:27|1.8139
00:05:28|1.8139
00:05:28|1.8139
00:05:30|1.814
00:05:31|1.814
00:05:32|1.814
00:05:33|1.814
00:05:34|1.814
00:05:35|1.814
00:05:36|1.814
00:05:37|1.814
00:05:37|1.8139
00:05:39|1.8139
00:05:41|1.8139
00:05:42|1.8139
00:05:42|1.8139
00:05:43|1.8139
00:05:45|1.814
00:05:46|1.814
00:05:47|1.814
00:05:48|1.814
00:05:48|1.814
00:05:50|1.814
00:05:52|1.814
00:05:52|1.814
00:05:53|1.814
00:05:55|1.814
00:05:56|1.814
00:05:57|1.814
00:05:58|1.814
00:05:59|1.814
00:06:00|1.814
00:06:01|1.814
00:06:02|1.814
00:06:03|1.814
00:06:04|1.8139
00:06:05|1.8139
00:06:06|1.8139
00:06:07|1.8139
00:06:08|1.8139
00:06:09|1.8139
00:06:10|1.8139
00:06:11|1.8139
00:06:12|1.8139
00:06:13|1.8139
00:06:14|1.8139
00:06:15|1.8139
00:06:16|1.8139
00:06:17|1.8139
00:06:18|1.8139
00:06:19|1.8139
00:06:20|1.8139
00:06:21|1.8139
00:06:22|1.8139
00:06:23|1.8139
00:06:24|1.8139
00:06:25|1.8139
00:06:26|1.8139
00:06:27|1.8139
00:06:28|1.8141
00:06:29|1.8141
00:06:31|1.8148
00:06:31|1.8144
00:06:32|1.8144
00:06:34|1.8144
00:06:34|1.8144
00:06:35|1.8144
00:06:37|1.8165
00:06:38|1.8165
00:06:39|1.8165
00:06:40|1.814
00:06:42|1.814
00:06:42|1.814
00:06:44|1.8139
00:06:45|1.8139
00:06:46|1.8139
00:06:47|1.8139
00:06:48|1.8139
00:06:49|1.8139
00:06:50|1.8139
00:06:51|1.8139
00:06:52|1.8139
00:06:53|1.8139
00:06:54|1.8139
00:06:55|1.8139
00:06:56|1.8139
00:06:57|1.8139
00:06:58|1.814
00:06:59|1.814
00:07:00|1.814
00:07:01|1.814
00:07:02|1.814
00:07:03|1.814
00:07:05|1.814
00:07:06|1.814
00:07:07|1.814
00:07:08|1.814
00:07:09|1.814
00:07:10|1.814
00:07:11|1.814
00:07:12|1.814
00:07:13|1.814
00:07:14|1.814
00:07:15|1.814
00:07:16|1.814
00:07:17|1.814
00:07:18|1.814
00:07:19|1.814
00:07:20|1.814
00:07:21|1.814
00:07:22|1.8127
00:07:23|1.8127
00:07:24|1.8127
00:07:25|1.8127
00:07:26|1.8127
00:07:27|1.8127
00:07:28|1.8127
00:07:29|1.8127
00:07:31|1.8127
00:07:31|1.8127
00:07:32|1.8127
00:07:34|1.8127
00:07:34|1.8127
00:07:35|1.8127
00:07:37|1.8127
00:07:38|1.8127
00:07:39|1.8127
00:07:40|1.8127
00:07:41|1.8127
00:07:43|1.8127
00:07:44|1.8127
00:07:44|1.8127
00:07:46|1.8127
00:07:46|1.8127
00:07:47|1.8127
00:07:48|1.8127
00:07:49|1.8127
00:07:51|1.8127
00:07:52|1.8127
00:07:53|1.8127
00:07:54|1.8127
00:07:54|1.8127
00:07:56|1.8127
00:07:56|1.8127
00:07:57|1.8127
00:07:59|1.8127
00:08:00|1.8127
00:08:01|1.8127
00:08:01|1.8139
00:08:03|1.8139
00:08:03|1.8139
00:08:04|1.8139
00:08:06|1.8139
00:08:06|1.8139
00:08:08|1.8139
00:08:09|1.8139
00:08:11|1.8139
00:08:11|1.8139
00:08:13|1.8139
00:08:14|1.8139
00:08:15|1.8139
00:08:16|1.8139
00:08:17|1.8139
00:08:18|1.8139
00:08:19|1.8139
00:08:20|1.8139
00:08:21|1.8139
00:08:22|1.8139
00:08:23|1.8139
00:08:24|1.8139
00:08:25|1.8139
00:08:26|1.8139
00:08:27|1.8139
00:08:28|1.8139
00:08:29|1.8139
00:08:31|1.8139
00:08:32|1.8139
00:08:33|1.8139
00:08:34|1.8139
00:08:36|1.8139
00:08:36|1.8139
00:08:38|1.8139
00:08:39|1.8139
00:08:40|1.8139
00:08:41|1.8139
00:08:42|1.8139
00:08:44|1.8139
00:08:44|1.8139
00:08:45|1.8139
00:08:46|1.8139
00:08:47|1.8139
00:08:49|1.812
00:08:49|1.812
00:08:51|1.812
00:08:52|1.812
00:08:53|1.812
00:08:53|1.812
00:08:55|1.812
00:08:56|1.812
00:08:57|1.812
00:08:58|1.812
00:08:59|1.812
00:09:00|1.812
00:09:01|1.8125
00:09:02|1.8125
00:09:02|1.8125
00:09:04|1.8106
00:09:05|1.8106
00:09:06|1.8106
00:09:07|1.8106
00:09:08|1.8106
00:09:09|1.8106
00:09:10|1.8118
00:09:12|1.8106
00:09:12|1.8106
00:09:13|1.8106
00:09:14|1.8106
00:09:15|1.8106
00:09:16|1.8106
00:09:17|1.8106
00:09:18|1.8106
00:09:19|1.8095
00:09:20|1.8095
00:09:21|1.8082
00:09:22|1.8082
00:09:23|1.8082
00:09:24|1.8082
00:09:25|1.8082
00:09:26|1.8082
00:09:27|1.8082
00:09:29|1.8074
00:09:29|1.8074
00:09:30|1.8074
00:09:31|1.8074
00:09:32|1.8074
00:09:34|1.8074
00:09:35|1.8074
00:09:36|1.8074
00:09:36|1.8082
00:09:37|1.8082
00:09:39|1.8082
00:09:40|1.8082
00:09:41|1.8082
00:09:42|1.8082
00:09:43|1.8082
00:09:45|1.8082
00:09:45|1.8082
00:09:46|1.8082
00:09:48|1.8082
00:09:49|1.8082
00:09:50|1.8082
00:09:52|1.8082
00:09:53|1.8082
00:09:53|1.8082
00:09:55|1.8082
00:09:56|1.8082
00:09:57|1.8082
00:09:58|1.8082
00:09:59|1.8082
00:10:00|1.8082
00:10:01|1.8082
00:10:02|1.8082
00:10:03|1.8082
00:10:04|1.8082
00:10:05|1.8082
00:10:06|1.8082
00:10:07|1.8082
00:10:08|1.8082
00:10:09|1.8082
00:10:10|1.8082
00:10:11|1.8082
00:10:12|1.8082
00:10:13|1.8082
00:10:14|1.8082
00:10:15|1.8082
00:10:16|1.8082
00:10:17|1.8082
00:10:18|1.8082
00:10:19|1.8082
00:10:20|1.8082
00:10:21|1.8082
00:10:22|1.8082
00:10:23|1.8082
00:10:24|1.8082
00:10:25|1.8083
00:10:27|1.8083
00:10:28|1.8083
00:10:28|1.8083
00:10:30|1.8083
00:10:31|1.8083
00:10:31|1.8083
00:10:32|1.8083
00:10:33|1.8083
00:10:35|1.8083
00:10:36|1.8083
00:10:37|1.8083
00:10:38|1.8083
00:10:39|1.8083
00:10:40|1.8083
00:10:41|1.8083
00:10:42|1.8083
00:10:43|1.8083
00:10:44|1.8083
00:10:45|1.8083
00:10:47|1.8083
00:10:48|1.8083
00:10:49|1.8083
00:10:50|1.8083
00:10:52|1.8083
00:10:52|1.8083
00:10:53|1.8083
00:10:55|1.8083
00:10:55|1.8083
00:10:57|1.8083
00:10:58|1.8083
00:10:58|1.8083
00:11:00|1.8083
00:11:01|1.8083
00:11:02|1.8083
00:11:02|1.8083
00:11:03|1.8083
00:11:04|1.8072
00:11:05|1.8081
00:11:06|1.8081
00:11:08|1.8081
00:11:09|1.8081
00:11:09|1.8081
00:11:11|1.8081
00:11:12|1.8081
00:11:12|1.8081
00:11:14|1.8081
00:11:15|1.8081
00:11:16|1.8081
00:11:17|1.8081
00:11:17|1.8081
00:11:19|1.8081
00:11:20|1.8081
00:11:21|1.8081
00:11:23|1.8081
00:11:23|1.8081
00:11:25|1.8081
00:11:27|1.8081
00:11:27|1.8081
00:11:28|1.8081
00:11:29|1.8081
00:11:30|1.8081
00:11:31|1.8081
00:11:33|1.8079
00:11:34|1.8105
00:11:35|1.8105
00:11:36|1.8105
00:11:37|1.8105
00:11:38|1.8105
00:11:39|1.8105
00:11:41|1.8105
00:11:42|1.8105
00:11:43|1.8105
00:11:43|1.8105
00:11:44|1.8105
00:11:46|1.8097
00:11:48|1.8097
00:11:49|1.8097
00:11:49|1.8097
00:11:50|1.8097
00:11:52|1.8097
00:11:52|1.8097
00:11:53|1.8097
00:11:54|1.8097
00:11:56|1.8097
00:11:57|1.8097
00:11:57|1.8097
00:11:59|1.8097
00:11:59|1.8097
00:12:00|1.8097
00:12:02|1.8097
00:12:03|1.8097
00:12:04|1.8097
00:12:05|1.8097
00:12:06|1.8097
00:12:07|1.8097
00:12:08|1.8134
00:12:09|1.8134
00:12:10|1.8105
00:12:11|1.8101
00:12:12|1.8101
00:12:13|1.8101
00:12:15|1.8101
00:12:15|1.8101
00:12:17|1.8101
00:12:18|1.8101
00:12:19|1.8101
00:12:20|1.8101
00:12:21|1.8101
00:12:22|1.8101
00:12:23|1.8101
00:12:24|1.8101
00:12:25|1.8101
00:12:26|1.8101
00:12:27|1.8101
00:12:28|1.8101
00:12:29|1.8101
00:12:30|1.8101
00:12:31|1.8101
00:12:32|1.8101
00:12:33|1.8101
00:12:34|1.8077
00:12:36|1.8077
00:12:37|1.8077
00:12:38|1.8077
00:12:38|1.8077
00:12:39|1.8077
00:12:41|1.8077
00:12:42|1.8077
00:12:43|1.8077
00:12:44|1.8077
00:12:45|1.8077
00:12:46|1.8077
00:12:48|1.8077
00:12:48|1.8077
00:12:50|1.8077
00:12:51|1.8077
00:12:52|1.8077
00:12:53|1.8077
00:12:54|1.8077
00:12:55|1.8077
00:12:56|1.8077
00:12:57|1.8077
00:12:58|1.8077
00:12:59|1.8077
00:13:00|1.8077
00:13:01|1.8077
00:13:02|1.8082
00:13:03|1.8082
00:13:04|1.8082
00:13:05|1.8082
00:13:06|1.8082
00:13:07|1.8098
00:13:08|1.8098
00:13:09|1.8098
00:13:10|1.8098
00:13:11|1.8098
00:13:12|1.8098
00:13:13|1.8098
00:13:14|1.8098
00:13:15|1.8098
00:13:16|1.8098
00:13:17|1.8098
00:13:18|1.8098
00:13:19|1.8098
00:13:20|1.8098
00:13:21|1.8098
00:13:22|1.8098
00:13:23|1.8098
00:13:24|1.8098
00:13:25|1.8098
00:13:26|1.8098
00:13:27|1.8098
00:13:28|1.8098
00:13:29|1.8098
00:13:30|1.8098
00:13:31|1.808
00:13:32|1.808
00:13:34|1.808
00:13:35|1.808
00:13:36|1.808
00:13:37|1.808
00:13:37|1.808
00:13:38|1.808
00:13:39|1.808
00:13:40|1.808
00:13:42|1.808
00:13:43|1.808
00:13:43|1.808
00:13:44|1.808
00:13:45|1.808
00:13:47|1.8101
00:13:48|1.8085
00:13:50|1.8085
00:13:51|1.8085
00:13:52|1.8085
00:13:53|1.8085
00:13:54|1.8085
00:13:55|1.8086
00:13:56|1.8111
00:13:57|1.8111
00:13:59|1.8111
00:14:01|1.8111
00:14:01|1.8111
00:14:02|1.8111
00:14:03|1.8111
00:14:04|1.8111
00:14:05|1.8111
00:14:06|1.8111
00:14:07|1.8111
00:14:09|1.8111
00:14:10|1.8111
00:14:11|1.8111
00:14:12|1.8111
00:14:13|1.8111
00:14:13|1.8111
00:14:15|1.8111
00:14:16|1.8111
00:14:16|1.8111
00:14:17|1.8111
00:14:20|1.8111
00:14:20|1.8111
00:14:21|1.8111
00:14:22|1.8111
00:14:23|1.812
00:14:24|1.812
00:14:25|1.812
00:14:26|1.812
00:14:27|1.812
00:14:28|1.812
00:14:29|1.812
00:14:30|1.812
00:14:31|1.8125
00:14:32|1.8125
00:14:33|1.8125
00:14:34|1.8125
00:14:35|1.8125
00:14:36|1.8125
00:14:37|1.8125
00:14:38|1.8125
00:14:39|1.8125
00:14:40|1.8125
00:14:41|1.8128
00:14:42|1.8128
00:14:43|1.8128
00:14:44|1.8128
00:14:45|1.8128
00:14:46|1.8128
00:14:47|1.8128
00:14:48|1.8128
00:14:50|1.8128
00:14:52|1.8128
00:14:53|1.8128
00:14:54|1.8128
00:14:55|1.8128
00:14:55|1.8128
00:14:57|1.8128
00:14:57|1.8128
00:14:59|1.8128
00:15:00|1.8112
00:15:01|1.8112
00:15:03|1.8112
00:15:03|1.8112
00:15:04|1.8112
00:15:05|1.8112
00:15:06|1.8112
00:15:07|1.8112
00:15:08|1.8112
00:15:09|1.8112
00:15:11|1.8112
00:15:13|1.8112
00:15:13|1.8112
00:15:15|1.8112
00:15:15|1.8112
00:15:16|1.8112
00:15:18|1.8112
00:15:19|1.8112
00:15:20|1.8112
00:15:20|1.8112
00:15:21|1.8112
00:15:23|1.8114
00:15:24|1.8111
00:15:24|1.8111
00:15:25|1.8111
00:15:26|1.8111
00:15:27|1.8117
00:15:29|1.8117
00:15:29|1.8117
00:15:31|1.8117
00:15:31|1.8117
00:15:33|1.8117
00:15:34|1.8117
00:15:35|1.8117
00:15:36|1.8117
00:15:37|1.8117
00:15:38|1.8117
00:15:39|1.8117
00:15:40|1.8117
00:15:41|1.8117
00:15:43|1.8117
00:15:43|1.8117
00:15:44|1.8117
00:15:45|1.8117
00:15:46|1.8117
00:15:47|1.8115
00:15:48|1.8115
00:15:50|1.8115
00:15:51|1.8115
00:15:52|1.8115
00:15:53|1.8115
00:15:54|1.8115
00:15:55|1.8115
00:15:56|1.8102
00:15:57|1.8102
00:15:58|1.8053
00:15:59|1.8039
00:16:00|1.8024
00:16:01|1.8035
00:16:02|1.8027
00:16:03|1.8026
00:16:04|1.8026
00:16:06|1.8026
00:16:08|1.8037
00:16:08|1.8037
00:16:09|1.8037
00:16:10|1.8051
00:16:11|1.8051
00:16:12|1.8051
00:16:13|1.8051
00:16:14|1.8051
00:16:15|1.8051
00:16:16|1.8051
00:16:17|1.8051
00:16:18|1.8051
00:16:19|1.8051
00:16:20|1.8051
00:16:21|1.8051
00:16:22|1.8051
00:16:23|1.8051
00:16:24|1.8038
00:16:25|1.8038
00:16:26|1.8053
00:16:27|1.8053
00:16:28|1.8053
00:16:29|1.8053
00:16:30|1.8053
00:16:31|1.8053
00:16:32|1.8053
00:16:33|1.8037
00:16:34|1.8037
00:16:35|1.8037
00:16:36|1.8037
00:16:37|1.8047
00:16:38|1.8047
00:16:39|1.8047
00:16:40|1.8047
00:16:41|1.8047
00:16:42|1.8047
00:16:43|1.8047
00:16:44|1.8058
00:16:45|1.8058
00:16:46|1.8058
00:16:47|1.8058
00:16:48|1.8058
00:16:49|1.8058
00:16:50|1.8058
00:16:52|1.8058
00:16:54|1.8064
00:16:54|1.8064
00:16:55|1.8064
00:16:56|1.8064
00:16:57|1.8064
00:16:58|1.8064
00:17:00|1.8064
00:17:01|1.8064
00:17:02|1.8064
00:17:03|1.8064
00:17:05|1.8064
00:17:05|1.8064
00:17:06|1.8064
00:17:07|1.8064
00:17:08|1.8064
00:17:10|1.8064
00:17:11|1.8064
00:17:12|1.809
00:17:13|1.8088
00:17:14|1.8088
00:17:15|1.8088
00:17:16|1.8088
00:17:18|1.8088
00:17:18|1.8088
00:17:20|1.81
00:17:21|1.81
00:17:21|1.81
00:17:23|1.81
00:17:24|1.81
00:17:25|1.81
00:17:26|1.81
00:17:27|1.81
00:17:28|1.81
00:17:29|1.81
00:17:30|1.81
00:17:31|1.81
00:17:32|1.81
00:17:32|1.8088
00:17:34|1.8062
00:17:34|1.8062
00:17:36|1.8062
00:17:37|1.8062
00:17:38|1.8062
00:17:40|1.8041
00:17:40|1.8036
00:17:41|1.8036
00:17:42|1.8036
00:17:44|1.8036
00:17:45|1.819
00:17:45|1.819
00:17:47|1.819
00:17:49|1.819
00:17:49|1.819
00:17:50|1.819
00:17:51|1.819
00:17:52|1.819
00:17:53|1.819
00:17:54|1.819
00:17:55|1.8095
00:17:56|1.8095
00:17:58|1.8095
00:17:59|1.8095
00:18:00|1.8095
00:18:02|1.8095
00:18:02|1.8095
00:18:04|1.8105
00:18:05|1.8105
00:18:06|1.8105
00:18:07|1.8087
00:18:08|1.8105
00:18:09|1.8105
00:18:09|1.8105
00:18:11|1.8088
00:18:12|1.8088
00:18:13|1.8088
00:18:14|1.8088
00:18:16|1.8088
00:18:16|1.8088
00:18:17|1.8088
00:18:18|1.8088
00:18:19|1.8101
00:18:20|1.8101
00:18:21|1.8101
00:18:22|1.8101
00:18:23|1.8087
00:18:24|1.8087
00:18:25|1.8087
00:18:27|1.8087
00:18:27|1.8082
00:18:28|1.8082
00:18:29|1.8082
00:18:30|1.8088
00:18:31|1.7985
00:18:32|1.8018
00:18:33|1.8018
00:18:34|1.8018
00:18:35|1.8018
00:18:36|1.8018
00:18:38|1.8018
00:18:38|1.8018
00:18:39|1.8018
00:18:41|1.8018
00:18:42|1.8018
00:18:43|1.8018
00:18:44|1.8018
00:18:45|1.8018
00:18:46|1.8018
00:18:47|1.8018
00:18:48|1.8018
00:18:49|1.8018
00:18:50|1.8018
00:18:51|1.8018
00:18:52|1.8018
00:18:54|1.8018
00:18:55|1.8132
00:18:57|1.8132
00:18:58|1.8132
00:18:59|1.8132
00:19:00|1.8132
00:19:01|1.8132
00:19:02|1.8132
00:19:04|1.8132
00:19:04|1.8132
00:19:06|1.8132
00:19:07|1.8132
00:19:07|1.8132
00:19:09|1.8132
00:19:09|1.8132
00:19:10|1.8132
00:19:12|1.8132
00:19:13|1.8132
00:19:14|1.8132
00:19:15|1.8132
00:19:16|1.8132
00:19:17|1.8132
00:19:18|1.808
00:19:19|1.808
00:19:20|1.808
00:19:21|1.808
00:19:22|1.808
00:19:23|1.808
00:19:24|1.808
00:19:25|1.808
00:19:26|1.808
00:19:27|1.808
00:19:28|1.808
00:19:29|1.808
00:19:30|1.808
00:19:32|1.8101
00:19:32|1.8101
00:19:33|1.8101
00:19:34|1.8101
00:19:35|1.8101
00:19:36|1.8101
00:19:37|1.8101
00:19:39|1.8101
00:19:39|1.8101
00:19:40|1.8101
00:19:42|1.8101
00:19:43|1.8101
00:19:43|1.8092
00:19:44|1.8092
00:19:46|1.8092
00:19:46|1.8092
00:19:47|1.8092
00:19:48|1.8092
00:19:50|1.8092
00:19:50|1.8092
00:19:51|1.8092
00:19:53|1.8092
00:19:53|1.8092
00:19:54|1.8092
00:19:55|1.8092
00:19:56|1.8092
00:19:58|1.8092
00:19:59|1.8092
00:20:01|1.8078
00:20:01|1.8078
00:20:03|1.8078
00:20:03|1.8078
00:20:05|1.8078
00:20:06|1.8078
00:20:06|1.8078
00:20:07|1.8078
00:20:08|1.8078
00:20:10|1.8078
00:20:11|1.8059
00:20:12|1.8059
00:20:13|1.8059
00:20:14|1.8059
00:20:15|1.8059
00:20:16|1.8059
00:20:17|1.8059
00:20:18|1.8059
00:20:19|1.8059
00:20:20|1.8059
00:20:22|1.8059
00:20:23|1.8055
00:20:24|1.8055
00:20:24|1.8055
00:20:26|1.8055
00:20:27|1.8055
00:20:27|1.8055
00:20:28|1.8055
00:20:29|1.8055
00:20:30|1.8055
00:20:31|1.8055
00:20:33|1.8055
00:20:33|1.8055
00:20:35|1.8055
00:20:35|1.8055
00:20:36|1.8055
00:20:37|1.8055
00:20:39|1.8043
00:20:40|1.8043
00:20:40|1.8043
00:20:41|1.8043
00:20:43|1.8043
00:20:43|1.8043
00:20:44|1.8043
00:20:46|1.8043
00:20:47|1.8043
00:20:48|1.8043
00:20:49|1.8043
00:20:50|1.8043
00:20:51|1.8043
00:20:52|1.8043
00:20:53|1.8043
00:20:54|1.8043
00:20:55|1.8043
00:20:57|1.8043
00:20:57|1.8043
00:20:59|1.8043
00:21:00|1.8043
00:21:01|1.8043
00:21:02|1.8048
00:21:04|1.8048
00:21:04|1.8048
00:21:06|1.8048
00:21:07|1.8048
00:21:08|1.8048
00:21:09|1.8048
00:21:10|1.8048
00:21:11|1.8048
00:21:12|1.8048
00:21:13|1.8048
00:21:14|1.8048
00:21:15|1.8048
00:21:16|1.8048
00:21:17|1.8048
00:21:18|1.8048
00:21:20|1.8048
00:21:20|1.8048
00:21:21|1.8048
00:21:23|1.8048
00:21:24|1.8048
00:21:25|1.8048
00:21:26|1.8048
00:21:27|1.8048
00:21:28|1.8048
00:21:29|1.8048
00:21:30|1.8048
00:21:31|1.8048
00:21:32|1.8048
00:21:33|1.8048
00:21:34|1.8048
00:21:35|1.8048
00:21:36|1.8048
00:21:37|1.8048
00:21:38|1.8048
00:21:39|1.8048
00:21:40|1.8036
00:21:41|1.8036
00:21:42|1.8036
00:21:43|1.8036
00:21:45|1.8036
00:21:46|1.8036
00:21:47|1.8036
00:21:48|1.8036
00:21:49|1.8036
00:21:50|1.8036
00:21:51|1.8036
00:21:52|1.8036
00:21:54|1.8036
00:21:54|1.8036
00:21:55|1.8036
00:21:57|1.8036
00:21:59|1.8036
00:21:59|1.8036
00:22:00|1.8036
00:22:01|1.8036
00:22:02|1.8036
00:22:03|1.8036
00:22:04|1.8036
00:22:06|1.8036
00:22:07|1.8036
00:22:09|1.8036
00:22:09|1.8036
00:22:10|1.8036
00:22:11|1.8036
00:22:13|1.8036
00:22:13|1.8036
00:22:14|1.8036
00:22:15|1.8036
00:22:16|1.8036
00:22:17|1.8036
00:22:18|1.8036
00:22:19|1.8036
00:22:20|1.8036
00:22:22|1.8036
00:22:23|1.8036
00:22:23|1.8036
00:22:25|1.8033
00:22:26|1.8033
00:22:27|1.8033
00:22:28|1.8033
00:22:29|1.8033
00:22:29|1.8033
00:22:31|1.8033
00:22:31|1.8033
00:22:32|1.8033
00:22:33|1.8033
00:22:35|1.8033
00:22:36|1.8033
00:22:37|1.8033
00:22:37|1.8033
00:22:39|1.8033
00:22:40|1.8033
00:22:41|1.8033
00:22:42|1.8033
00:22:43|1.8033
00:22:45|1.8033
00:22:45|1.8057
00:22:46|1.8057
00:22:47|1.8057
00:22:48|1.8057
00:22:49|1.8057
00:22:50|1.8057
00:22:51|1.8057
00:22:52|1.8057
00:22:53|1.8057
00:22:54|1.8057
00:22:55|1.8057
00:22:57|1.8057
00:22:58|1.8057
00:22:58|1.8057
00:23:00|1.8057
00:23:01|1.8057
00:23:02|1.8057
00:23:04|1.8057
00:23:05|1.8057
00:23:06|1.8057
00:23:06|1.8057
00:23:07|1.8057
00:23:09|1.8057
00:23:10|1.8057
00:23:11|1.8057
00:23:13|1.8057
00:23:13|1.8057
00:23:14|1.8042
00:23:15|1.8042
00:23:16|1.8042
00:23:17|1.8042
00:23:18|1.8042
00:23:19|1.8042
00:23:20|1.8042
00:23:21|1.8042
00:23:22|1.8042
00:23:23|1.8042
00:23:24|1.8042
00:23:26|1.8046
00:23:26|1.8046
00:23:27|1.8046
00:23:28|1.8046
00:23:29|1.8046
00:23:30|1.8046
00:23:31|1.8046
00:23:32|1.8046
00:23:33|1.8046
00:23:34|1.8046
00:23:35|1.8046
00:23:36|1.8046
00:23:37|1.8046
00:23:39|1.8046
00:23:40|1.8046
00:23:41|1.8046
00:23:42|1.8046
00:23:43|1.8046
00:23:44|1.8046
00:23:46|1.8061
00:23:46|1.8061
00:23:47|1.8061
00:23:49|1.8061
00:23:50|1.8061
00:23:51|1.8061
00:23:52|1.8061
00:23:54|1.8061
00:23:55|1.8061
00:23:56|1.8061
00:23:57|1.8061
00:23:59|1.8061
00:24:00|1.8061
00:24:01|1.8061
00:24:02|1.8061
00:24:03|1.8061
00:24:04|1.8061
00:24:06|1.8061
00:24:07|1.8061
00:24:07|1.8061
00:24:09|1.8061
00:24:10|1.8061
00:24:11|1.8061
00:24:12|1.8061
00:24:12|1.8061
00:24:14|1.8061
00:24:15|1.8052
00:24:16|1.8052
00:24:17|1.8052
00:24:18|1.8052
00:24:19|1.8052
00:24:20|1.8052
00:24:21|1.8052
00:24:22|1.8052
00:24:23|1.8052
00:24:24|1.8052
00:24:25|1.8052
00:24:26|1.8052
00:24:27|1.8052
00:24:28|1.8052
00:24:30|1.8052
00:24:31|1.8052
00:24:31|1.8052
00:24:32|1.8052
00:24:34|1.8059
00:24:35|1.8059
00:24:35|1.8059
00:24:36|1.8067
00:24:37|1.8044
00:24:38|1.8044
00:24:39|1.804
00:24:40|1.804
00:24:41|1.804
00:24:42|1.804
00:24:44|1.8038
00:24:44|1.8038
00:24:46|1.8038
00:24:46|1.8038
00:24:48|1.8038
00:24:49|1.8032
00:24:50|1.8032
00:24:51|1.8032
00:24:52|1.8032
00:24:53|1.8032
00:24:54|1.8032
00:24:55|1.8036
00:24:56|1.8036
00:24:57|1.8035
00:24:58|1.8035
00:24:59|1.8035
00:25:00|1.8035
00:25:02|1.8012
00:25:03|1.8012
00:25:04|1.8028
00:25:06|1.8028
00:25:06|1.8028
00:25:07|1.8028
00:25:09|1.8028
00:25:10|1.8023
00:25:11|1.8023
00:25:12|1.8023
00:25:13|1.8023
00:25:14|1.8023
00:25:16|1.8023
00:25:16|1.8023
00:25:17|1.8023
00:25:18|1.8023
00:25:20|1.8023
00:25:20|1.8023
00:25:22|1.8023
00:25:22|1.8023
00:25:23|1.8023
00:25:24|1.8023
00:25:26|1.8
00:25:26|1.8
00:25:28|1.8
00:25:28|1.8
00:25:29|1.8
00:25:30|1.8
00:25:31|1.8
00:25:33|1.8
00:25:34|1.8
00:25:34|1.8
00:25:35|1.8
00:25:37|1.8
00:25:37|1.8
00:25:39|1.8
00:25:40|1.8
00:25:40|1.8
00:25:42|1.8
00:25:42|1.8
00:25:44|1.8
00:25:45|1.8
00:25:45|1.8
00:25:46|1.8007
00:25:48|1.8007
00:25:49|1.8007
00:25:50|1.8007
00:25:51|1.8007
00:25:52|1.8007
00:25:53|1.8007
00:25:54|1.8007
00:25:55|1.8007
00:25:56|1.8007
00:25:57|1.8007
00:25:58|1.8007
00:25:59|1.8007
00:26:01|1.8007
00:26:02|1.8007
00:26:03|1.8007
00:26:04|1.8007
00:26:06|1.8007
00:26:07|1.8007
00:26:08|1.8007
00:26:09|1.8007
00:26:10|1.8007
00:26:11|1.8007
00:26:12|1.8007
00:26:12|1.8007
00:26:14|1.8018
00:26:15|1.8018
00:26:17|1.8018
00:26:17|1.8018
00:26:18|1.8018
00:26:19|1.8018
00:26:20|1.8018
00:26:21|1.8018
00:26:22|1.8018
00:26:23|1.8018
00:26:24|1.8018
00:26:25|1.8019
00:26:26|1.8019
00:26:27|1.8019
00:26:28|1.8019
00:26:30|1.8019
00:26:32|1.8019
00:26:32|1.8019
00:26:33|1.803
00:26:34|1.803
00:26:35|1.803
00:26:36|1.803
00:26:37|1.803
00:26:38|1.803
00:26:39|1.803
00:26:40|1.803
00:26:41|1.803
00:26:42|1.803
00:26:43|1.803
00:26:44|1.803
00:26:45|1.803
00:26:46|1.803
00:26:47|1.803
00:26:48|1.803
00:26:49|1.803
00:26:50|1.803
00:26:51|1.803
00:26:52|1.803
00:26:53|1.803
00:26:54|1.803
00:26:56|1.803
00:26:57|1.803
00:26:57|1.8
00:26:59|1.8017
00:27:00|1.8017
00:27:02|1.8017
00:27:02|1.8019
00:27:03|1.8019
00:27:04|1.8019
00:27:05|1.8019
00:27:07|1.8019
00:27:08|1.8019
00:27:09|1.8019
00:27:10|1.8001
00:27:12|1.8001
00:27:13|1.8001
00:27:14|1.8001
00:27:16|1.8001
00:27:17|1.8001
00:27:17|1.8001
00:27:19|1.8001
00:27:20|1.8001
00:27:20|1.8001
00:27:21|1.8001
00:27:23|1.8001
00:27:23|1.8001
00:27:24|1.8001
00:27:25|1.8001
00:27:27|1.8001
00:27:27|1.8001
00:27:29|1.8001
00:27:30|1.8001
00:27:31|1.8001
00:27:32|1.8001
00:27:33|1.8001
00:27:34|1.8001
00:27:35|1.8001
00:27:36|1.8001
00:27:37|1.8004
00:27:38|1.8004
00:27:39|1.8004
00:27:40|1.8004
00:27:41|1.8004
00:27:42|1.8004
00:27:43|1.8004
00:27:44|1.8004
00:27:45|1.8004
00:27:46|1.8004
00:27:47|1.8004
00:27:48|1.7986
00:27:49|1.7986
00:27:50|1.7986
00:27:52|1.7986
00:27:52|1.7986
00:27:53|1.7965
00:27:54|1.7963
00:27:55|1.7963
00:27:56|1.7963
00:27:57|1.7963
00:27:58|1.7963
00:27:59|1.7963
00:28:00|1.7963
00:28:02|1.7963
00:28:04|1.7963
00:28:04|1.7963
00:28:06|1.7963
00:28:06|1.7963
00:28:08|1.7963
00:28:08|1.7963
00:28:09|1.7963
00:28:11|1.7963
00:28:13|1.7963
00:28:13|1.7963
00:28:15|1.7963
00:28:16|1.7942
00:28:17|1.7942
00:28:18|1.7942
00:28:19|1.7942
00:28:20|1.7942
00:28:21|1.7942
00:28:21|1.7942
00:28:23|1.7942
00:28:25|1.7942
00:28:25|1.7941
00:28:26|1.7941
00:28:27|1.7941
00:28:29|1.7941
00:28:29|1.7941
00:28:30|1.7942
00:28:31|1.7942
00:28:32|1.7942
00:28:33|1.7942
00:28:34|1.7942
00:28:35|1.7942
00:28:36|1.7942
00:28:37|1.7941
00:28:38|1.7941
00:28:39|1.7941
00:28:40|1.7941
00:28:41|1.7941
00:28:42|1.7941
00:28:43|1.7941
00:28:44|1.7941
00:28:45|1.7941
00:28:46|1.7941
00:28:47|1.7941
00:28:48|1.7941
00:28:49|1.7941
00:28:51|1.7941
00:28:52|1.7941
00:28:52|1.7941
00:28:53|1.7941
00:28:56|1.797
00:28:56|1.797
00:28:57|1.797
00:28:58|1.797
00:28:59|1.797
00:29:00|1.797
00:29:01|1.7955
00:29:03|1.7955
00:29:05|1.7955
00:29:05|1.7955
00:29:07|1.7942
00:29:07|1.7942
00:29:10|1.7942
00:29:10|1.7942
00:29:11|1.7942
00:29:12|1.7942
00:29:13|1.7942
00:29:14|1.7942
00:29:15|1.7942
00:29:16|1.7942
00:29:17|1.7942
00:29:18|1.7942
00:29:19|1.7948
00:29:21|1.795
00:29:22|1.795
00:29:23|1.795
00:29:24|1.795
00:29:25|1.795
00:29:26|1.795
00:29:27|1.795
00:29:28|1.795
00:29:29|1.795
00:29:30|1.795
00:29:31|1.795
00:29:32|1.795
00:29:33|1.795
00:29:34|1.795
00:29:35|1.795
00:29:36|1.795
00:29:37|1.795
00:29:38|1.795
00:29:39|1.7965
00:29:41|1.7965
00:29:41|1.7965
00:29:43|1.7965
00:29:43|1.7965
00:29:44|1.7965
00:29:45|1.7965
00:29:46|1.7965
00:29:47|1.7965
00:29:48|1.7965
00:29:49|1.7965
00:29:50|1.7965
00:29:51|1.7965
00:29:52|1.7965
00:29:53|1.7965
00:29:54|1.7966
00:29:56|1.7966
00:29:57|1.7966
00:29:58|1.795
00:29:58|1.795
00:29:59|1.795
00:30:00|1.795
00:30:02|1.795
00:30:03|1.795
00:30:04|1.795
00:30:06|1.795
00:30:07|1.795
00:30:08|1.795
00:30:10|1.795
00:30:11|1.795
00:30:12|1.7949
00:30:13|1.7949
00:30:14|1.7949
00:30:15|1.7949
00:30:17|1.7949
00:30:18|1.7949
00:30:20|1.7949
00:30:22|1.7949
00:30:22|1.7949
00:30:23|1.7949
00:30:24|1.7949
00:30:25|1.7949
00:30:26|1.794
00:30:27|1.794
00:30:28|1.794
00:30:29|1.794
00:30:30|1.794
00:30:31|1.794
00:30:32|1.794
00:30:33|1.794
00:30:34|1.794
00:30:35|1.794
00:30:36|1.794
00:30:37|1.794
00:30:38|1.794
00:30:39|1.7939
00:30:40|1.7956
00:30:41|1.7955
00:30:42|1.7955
00:30:43|1.7955
00:30:44|1.7955
00:30:45|1.7955
00:30:46|1.7955
00:30:47|1.7955
00:30:48|1.7955
00:30:49|1.7955
00:30:50|1.7955
00:30:51|1.7955
00:30:52|1.7955
00:30:53|1.7955
00:30:54|1.7955
00:30:55|1.7955
00:30:56|1.7955
00:30:57|1.7955
00:30:58|1.7955
00:30:59|1.7955
00:31:00|1.7961
00:31:01|1.7961
00:31:02|1.7961
00:31:03|1.7961
00:31:05|1.7961
00:31:07|1.7973
00:31:08|1.7973
00:31:09|1.7973
00:31:10|1.7973
00:31:11|1.7973
00:31:13|1.7973
00:31:13|1.7973
00:31:14|1.7973
00:31:15|1.7973
00:31:16|1.7967
00:31:17|1.7967
00:31:18|1.7967
00:31:19|1.8002
00:31:20|1.8002
00:31:21|1.8002
00:31:22|1.8002
00:31:23|1.8002
00:31:24|1.8002
00:31:25|1.8002
00:31:26|1.8025
00:31:27|1.8025
00:31:28|1.8025
00:31:29|1.8025
00:31:30|1.8041
00:31:31|1.8037
00:31:32|1.8037
00:31:33|1.8037
00:31:34|1.8025
00:31:35|1.8025
00:31:36|1.8025
00:31:37|1.8025
00:31:38|1.8025
00:31:39|1.8025
00:31:40|1.8025
00:31:41|1.8025
00:31:42|1.8025
00:31:43|1.8025
00:31:44|1.8025
00:31:45|1.8025
00:31:46|1.8025
00:31:47|1.8025
00:31:48|1.8025
00:31:49|1.8025
00:31:50|1.8025
00:31:51|1.8025
00:31:52|1.8025
00:31:53|1.8025
00:31:54|1.8025
00:31:55|1.8025
00:31:57|1.8019
00:31:59|1.8019
00:31:59|1.8019
00:32:00|1.8021
00:32:01|1.8021
00:32:02|1.8021
00:32:03|1.8021
00:32:04|1.8021
00:32:06|1.8021
00:32:08|1.803
00:32:09|1.803
00:32:09|1.803
00:32:12|1.803
00:32:13|1.803
00:32:14|1.803
00:32:15|1.803
00:32:16|1.803
00:32:17|1.803
00:32:18|1.803
00:32:19|1.803
00:32:20|1.803
00:32:22|1.8048
00:32:23|1.8025
00:32:25|1.8025
00:32:25|1.8025
00:32:27|1.8025
00:32:28|1.8025
00:32:28|1.8025
00:32:30|1.8025
00:32:30|1.8025
00:32:32|1.8025
00:32:33|1.8046
00:32:34|1.8051
00:32:34|1.8051
00:32:36|1.8051
00:32:37|1.8051
00:32:38|1.8051
00:32:39|1.8051
00:32:40|1.8049
00:32:40|1.8049
00:32:41|1.8049
00:32:42|1.8049
00:32:43|1.8049
00:32:44|1.8049
00:32:45|1.8048
00:32:47|1.8048
00:32:47|1.8048
00:32:48|1.8048
00:32:49|1.8048
00:32:50|1.8048
00:32:52|1.8048
00:32:53|1.8048
00:32:53|1.8047
00:32:54|1.8047
00:32:55|1.8047
00:32:57|1.8047
00:32:57|1.8051
00:32:59|1.8051
00:33:00|1.8051
00:33:01|1.8051
00:33:02|1.8051
00:33:03|1.8051
00:33:04|1.8051
00:33:05|1.8051
00:33:06|1.8051
00:33:08|1.8051
00:33:09|1.805
00:33:11|1.805
00:33:11|1.805
00:33:13|1.805
00:33:14|1.805
00:33:15|1.805
00:33:15|1.805
00:33:16|1.805
00:33:18|1.805
00:33:19|1.805
00:33:19|1.805
00:33:21|1.805
00:33:22|1.805
00:33:24|1.805
00:33:25|1.805
00:33:26|1.805
00:33:27|1.805
00:33:28|1.805
00:33:29|1.805
00:33:30|1.805
00:33:31|1.805
00:33:32|1.805
00:33:33|1.805
00:33:34|1.805
00:33:35|1.805
00:33:36|1.805
00:33:37|1.805
00:33:38|1.805
00:33:39|1.805
00:33:40|1.805
00:33:41|1.805
00:33:42|1.805
00:33:43|1.805
00:33:44|1.805
00:33:45|1.805
00:33:46|1.805
00:33:47|1.805
00:33:48|1.805
00:33:49|1.805
00:33:50|1.805
00:33:51|1.805
00:33:52|1.805
00:33:53|1.805
00:33:54|1.805
00:33:55|1.805
00:33:56|1.8035
00:33:57|1.8035
00:33:58|1.805
00:33:59|1.805
00:34:01|1.805
00:34:02|1.805
00:34:03|1.805
00:34:04|1.805
00:34:05|1.805
00:34:06|1.805
00:34:07|1.805
00:34:09|1.805
00:34:09|1.805
00:34:10|1.805
00:34:11|1.805
00:34:12|1.805
00:34:14|1.805
00:34:15|1.805
00:34:16|1.805
00:34:18|1.805
00:34:19|1.805
00:34:20|1.805
00:34:21|1.8062
00:34:22|1.8041
00:34:23|1.8041
00:34:24|1.8041
00:34:26|1.8041
00:34:27|1.8041
00:34:28|1.8041
00:34:29|1.8041
00:34:30|1.8041
00:34:31|1.8041
00:34:32|1.8041
00:34:33|1.8059
00:34:34|1.8059
00:34:35|1.8059
00:34:35|1.8062
00:34:36|1.8062
00:34:37|1.8062
00:34:39|1.8062
00:34:39|1.8062
00:34:41|1.8062
00:34:42|1.8062
00:34:43|1.8062
00:34:44|1.8062
00:34:46|1.8065
00:34:46|1.8065
00:34:48|1.8065
00:34:49|1.8065
00:34:50|1.8065
00:34:51|1.8065
00:34:52|1.8065
00:34:53|1.8065
00:34:53|1.8065
00:34:54|1.8065
00:34:56|1.8065
00:34:57|1.8065
00:34:59|1.8071
00:34:59|1.8071
00:35:01|1.8081
00:35:03|1.8081
00:35:03|1.8081
00:35:04|1.8081
00:35:05|1.8081
00:35:06|1.8081
00:35:08|1.8081
00:35:10|1.8081
00:35:11|1.8077
00:35:11|1.8077
00:35:13|1.8077
00:35:13|1.8077
00:35:16|1.8077
00:35:17|1.8077
00:35:17|1.8077
00:35:19|1.8061
00:35:20|1.8051
00:35:20|1.8051
00:35:23|1.8072
00:35:24|1.8072
00:35:25|1.8072
00:35:25|1.8072
00:35:26|1.8072
00:35:27|1.8072
00:35:29|1.8072
00:35:29|1.8072
00:35:31|1.8072
00:35:32|1.8072
00:35:33|1.8072
00:35:33|1.8072
00:35:35|1.8072
00:35:36|1.8072
00:35:36|1.8072
00:35:37|1.8072
00:35:39|1.8072
00:35:40|1.8072
00:35:41|1.8072
00:35:42|1.8072
00:35:43|1.8072
00:35:44|1.8072
00:35:45|1.8072
00:35:46|1.8072
00:35:47|1.8072
00:35:48|1.8072
00:35:49|1.8072
00:35:50|1.8072
00:35:51|1.8053
00:35:52|1.8053
00:35:53|1.8053
00:35:54|1.8053
00:35:55|1.8053
00:35:56|1.8053
00:35:57|1.8053
00:35:58|1.8053
00:35:59|1.8065
00:36:01|1.8065
00:36:01|1.8065
00:36:02|1.8065
00:36:04|1.8065
00:36:04|1.8065
00:36:05|1.8065
00:36:06|1.8065
00:36:07|1.8065
00:36:08|1.8065
00:36:10|1.8064
00:36:12|1.8064
00:36:13|1.8064
00:36:14|1.8064
00:36:15|1.8064
00:36:16|1.8064
00:36:17|1.8064
00:36:18|1.8064
00:36:19|1.8064
00:36:21|1.8064
00:36:22|1.8064
00:36:23|1.8064
00:36:24|1.8064
00:36:25|1.8064
00:36:26|1.8064
00:36:27|1.8064
00:36:28|1.8064
00:36:29|1.8064
00:36:30|1.8064
00:36:31|1.8064
00:36:33|1.8064
00:36:33|1.8064
00:36:35|1.8064
00:36:35|1.8064
00:36:37|1.8064
00:36:37|1.8064
00:36:38|1.8064
00:36:39|1.8064
00:36:40|1.8064
00:36:42|1.8064
00:36:44|1.8064
00:36:44|1.8064
00:36:45|1.8064
00:36:47|1.8064
00:36:48|1.8064
00:36:49|1.8064
00:36:50|1.8064
00:36:51|1.8064
00:36:52|1.8064
00:36:53|1.8064
00:36:54|1.8064
00:36:55|1.8064
00:36:56|1.8064
00:36:57|1.8064
00:36:58|1.8064
00:37:00|1.8063
00:37:01|1.8063
00:37:02|1.8063
00:37:04|1.8063
00:37:04|1.8063
00:37:05|1.8063
00:37:06|1.8063
00:37:07|1.8063
00:37:08|1.8063
00:37:09|1.8063
00:37:11|1.8064
00:37:13|1.8064
00:37:13|1.8064
00:37:14|1.8064
00:37:16|1.8064
00:37:18|1.8064
00:37:18|1.8064
00:37:19|1.8064
00:37:20|1.8064
00:37:22|1.8064
00:37:23|1.8077
00:37:24|1.8077
00:37:25|1.8077
00:37:26|1.8077
00:37:26|1.8077
00:37:28|1.8077
00:37:29|1.8077
00:37:30|1.8077
00:37:30|1.8077
00:37:32|1.8077
00:37:33|1.8077
00:37:34|1.8077
00:37:35|1.8077
00:37:35|1.8089
00:37:37|1.8089
00:37:38|1.8073
00:37:39|1.8073
00:37:40|1.8065
00:37:41|1.8065
00:37:43|1.8065
00:37:43|1.8065
00:37:44|1.8065
00:37:45|1.8065
00:37:46|1.8065
00:37:47|1.8065
00:37:49|1.8065
00:37:49|1.8085
00:37:50|1.8085
00:37:51|1.8085
00:37:52|1.8085
00:37:53|1.8085
00:37:54|1.8085
00:37:55|1.8085
00:37:56|1.8085
00:37:57|1.8085
00:37:58|1.8085
00:38:00|1.8085
00:38:00|1.8085
00:38:01|1.8084
00:38:02|1.8084
00:38:03|1.8084
00:38:05|1.8084
00:38:05|1.8084
00:38:06|1.8084
00:38:07|1.8084
00:38:08|1.8084
00:38:09|1.8084
00:38:10|1.8082
00:38:12|1.8082
00:38:13|1.8083
00:38:15|1.8083
00:38:15|1.8083
00:38:16|1.8083
00:38:17|1.8083
00:38:18|1.8083
00:38:19|1.8083
00:38:20|1.8083
00:38:22|1.8083
00:38:22|1.8083
00:38:23|1.8083
00:38:24|1.8083
00:38:25|1.8083
00:38:27|1.8083
00:38:27|1.8083
00:38:28|1.8083
00:38:29|1.8083
00:38:30|1.8083
00:38:31|1.8083
00:38:32|1.8083
00:38:33|1.8083
00:38:35|1.8083
00:38:36|1.8083
00:38:38|1.8082
00:38:38|1.8082
00:38:39|1.8082
00:38:40|1.8082
00:38:41|1.8082
00:38:43|1.8082
00:38:44|1.8082
00:38:45|1.8082
00:38:46|1.8082
00:38:47|1.8082
00:38:48|1.8082
00:38:49|1.8082
00:38:50|1.8083
00:38:51|1.8083
00:38:52|1.8083
00:38:54|1.8083
00:38:54|1.8083
00:38:55|1.8083
00:38:56|1.8083
00:38:57|1.8083
00:38:59|1.8083
00:38:59|1.8083
00:39:00|1.8083
00:39:02|1.8083
00:39:03|1.8083
00:39:03|1.8083
00:39:05|1.8083
00:39:06|1.8083
00:39:07|1.8083
00:39:08|1.8083
00:39:10|1.8064
00:39:11|1.8064
00:39:12|1.8064
00:39:13|1.8064
00:39:13|1.8062
00:39:15|1.8062
00:39:17|1.8062
00:39:18|1.8062
00:39:18|1.808
00:39:19|1.806
00:39:21|1.806
00:39:21|1.806
00:39:22|1.806
00:39:24|1.806
00:39:24|1.806
00:39:25|1.8076
00:39:26|1.8076
00:39:27|1.8076
00:39:29|1.8076
00:39:29|1.8076
00:39:31|1.8042
00:39:32|1.8042
00:39:33|1.8042
00:39:34|1.8042
00:39:35|1.8042
00:39:36|1.8042
00:39:37|1.8062
00:39:38|1.8062
00:39:39|1.8062
00:39:40|1.8062
00:39:41|1.8062
00:39:42|1.8062
00:39:43|1.8062
00:39:44|1.8062
00:39:45|1.804
00:39:46|1.804
00:39:47|1.804
00:39:48|1.804
00:39:50|1.8063
00:39:51|1.8063
00:39:52|1.8063
00:39:53|1.8063
00:39:53|1.8063
00:39:55|1.8063
00:39:55|1.8063
00:39:57|1.8063
00:39:58|1.8063
00:39:59|1.8063
00:40:00|1.8063
00:40:00|1.8063
00:40:02|1.8071
00:40:03|1.8071
00:40:05|1.8071
00:40:06|1.8071
00:40:07|1.8071
00:40:07|1.8071
00:40:10|1.8071
00:40:10|1.8071
00:40:11|1.8071
00:40:12|1.8071
00:40:14|1.8063
00:40:16|1.8063
00:40:17|1.8063
00:40:18|1.8063
00:40:19|1.8063
00:40:21|1.8063
00:40:21|1.8063
00:40:22|1.8063
00:40:23|1.8063
00:40:25|1.8063
00:40:26|1.8063
00:40:27|1.8071
00:40:29|1.8053
00:40:29|1.8053
00:40:30|1.8053
00:40:31|1.8053
00:40:32|1.8053
00:40:33|1.8053
00:40:34|1.8053
00:40:35|1.8053
00:40:36|1.8053
00:40:37|1.8053
00:40:39|1.8052
00:40:39|1.8052
00:40:41|1.8052
00:40:42|1.8052
00:40:43|1.8052
00:40:44|1.8052
00:40:44|1.8052
00:40:46|1.8052
00:40:47|1.8052
00:40:47|1.8031
00:40:48|1.8031
00:40:50|1.8031
00:40:50|1.8066
00:40:52|1.8066
00:40:53|1.8066
00:40:54|1.8044
00:40:55|1.8044
00:40:55|1.8044
00:40:57|1.8044
00:40:58|1.8044
00:40:59|1.8066
00:41:00|1.8066
00:41:01|1.8066
00:41:02|1.8068
00:41:03|1.8068
00:41:04|1.8068
00:41:06|1.8068
00:41:07|1.8068
00:41:08|1.8068
00:41:09|1.8068
00:41:10|1.8068
00:41:11|1.8068
00:41:12|1.8068
00:41:13|1.8068
00:41:14|1.8068
00:41:16|1.8068
00:41:16|1.8068
00:41:17|1.8068
00:41:18|1.8068
00:41:19|1.8068
00:41:21|1.8068
00:41:22|1.8068
00:41:23|1.8068
00:41:24|1.8068
00:41:25|1.8068
00:41:26|1.8068
00:41:27|1.8068
00:41:28|1.8068
00:41:29|1.8068
00:41:30|1.8068
00:41:31|1.8068
00:41:32|1.8068
00:41:34|1.8068
00:41:34|1.8068
00:41:36|1.8068
00:41:36|1.8051
00:41:37|1.8051
00:41:38|1.8051
00:41:40|1.8052
00:41:41|1.8052
00:41:42|1.8052
00:41:42|1.8052
00:41:44|1.8052
00:41:44|1.8052
00:41:45|1.8052
00:41:47|1.8078
00:41:47|1.8078
00:41:48|1.8078
00:41:49|1.8078
00:41:51|1.8078
00:41:52|1.8079
00:41:52|1.8079
00:41:54|1.8079
00:41:55|1.8079
00:41:56|1.8079
00:41:57|1.8079
00:41:58|1.8079
00:41:59|1.8079
00:42:00|1.8079
00:42:01|1.8079
00:42:02|1.8079
00:42:03|1.8065
00:42:04|1.8065
00:42:05|1.8065
00:42:07|1.8065
00:42:07|1.8065
00:42:09|1.8065
00:42:09|1.8065
00:42:11|1.8065
00:42:11|1.8065
00:42:12|1.8065
00:42:14|1.8065
00:42:15|1.8065
00:42:15|1.8065
00:42:16|1.8065
00:42:17|1.8065
00:42:19|1.8065
00:42:20|1.8065
00:42:21|1.8065
00:42:23|1.8065
00:42:24|1.8065
00:42:25|1.8065
00:42:26|1.8065
00:42:27|1.8068
00:42:28|1.8068
00:42:29|1.8068
00:42:30|1.8068
00:42:31|1.8068
00:42:32|1.8068
00:42:33|1.8068
00:42:34|1.8068
00:42:35|1.8068
00:42:36|1.8068
00:42:38|1.8068
00:42:39|1.8068
00:42:40|1.8068
00:42:40|1.8068
00:42:42|1.8068
00:42:42|1.8068
00:42:44|1.8068
00:42:45|1.8068
00:42:46|1.8068
00:42:47|1.8068
00:42:48|1.8068
00:42:50|1.8068
00:42:50|1.8068
00:42:52|1.8069
00:42:53|1.8069
00:42:54|1.8069
00:42:55|1.8069
00:42:55|1.8069
00:42:57|1.8069
00:42:58|1.8069
00:42:59|1.8069
00:43:00|1.8069
00:43:01|1.8058
00:43:02|1.8038
00:43:03|1.806
00:43:04|1.806
00:43:05|1.806
00:43:07|1.806
00:43:07|1.806
00:43:08|1.806
00:43:09|1.806
00:43:10|1.806
00:43:11|1.806
00:43:12|1.806
00:43:13|1.806
00:43:14|1.806
00:43:16|1.806
00:43:18|1.806
00:43:19|1.806
00:43:19|1.806
00:43:21|1.806
00:43:21|1.806
00:43:24|1.806
00:43:24|1.806
00:43:26|1.806
00:43:27|1.806
00:43:27|1.8063
00:43:28|1.8063
00:43:30|1.8063
00:43:31|1.8063
00:43:32|1.8063
00:43:33|1.8063
00:43:34|1.8063
00:43:36|1.8063
00:43:37|1.8063
00:43:38|1.8063
00:43:39|1.8063
00:43:40|1.8063
00:43:40|1.8067
00:43:42|1.8067
00:43:42|1.8067
00:43:43|1.8067
00:43:44|1.8067
00:43:46|1.8067
00:43:47|1.8067
00:43:48|1.8067
00:43:49|1.8067
00:43:50|1.8067
00:43:51|1.8067
00:43:53|1.8063
00:43:53|1.8063
00:43:54|1.8063
00:43:56|1.8063
00:43:56|1.8063
00:43:58|1.8063
00:43:58|1.8063
00:43:59|1.8063
00:44:00|1.8063
00:44:02|1.8063
00:44:02|1.8063
00:44:04|1.8063
00:44:05|1.8063
00:44:06|1.8063
00:44:07|1.8063
00:44:09|1.8063
00:44:09|1.8063
00:44:11|1.8063
00:44:12|1.8063
00:44:12|1.8063
00:44:13|1.8063
00:44:14|1.8063
00:44:15|1.8063
00:44:16|1.8063
00:44:18|1.8063
00:44:20|1.8063
00:44:21|1.8063
00:44:23|1.8063
00:44:23|1.8063
00:44:25|1.8063
00:44:26|1.8063
00:44:27|1.8063
00:44:27|1.8063
00:44:28|1.8062
00:44:29|1.8062
00:44:31|1.8062
00:44:32|1.8062
00:44:33|1.8062
00:44:34|1.8062
00:44:34|1.8062
00:44:35|1.8062
00:44:37|1.8062
00:44:37|1.8062
00:44:38|1.8062
00:44:39|1.8062
00:44:40|1.8063
00:44:42|1.8063
00:44:42|1.8063
00:44:44|1.8063
00:44:44|1.8063
00:44:45|1.8063
00:44:47|1.8063
00:44:48|1.8063
00:44:49|1.8063
00:44:49|1.8063
00:44:50|1.8063
00:44:51|1.8063
00:44:52|1.8063
00:44:53|1.8063
00:44:54|1.8063
00:44:55|1.8063
00:44:56|1.8063
00:44:57|1.8063
00:44:59|1.8063
00:44:59|1.8063
00:45:01|1.8063
00:45:02|1.8063
00:45:02|1.8063
00:45:03|1.8063
00:45:05|1.8063
00:45:06|1.8063
00:45:06|1.8063
00:45:08|1.8063
00:45:08|1.8063
00:45:09|1.8046
00:45:10|1.8046
00:45:11|1.8046
00:45:13|1.8046
00:45:13|1.8046
00:45:15|1.8046
00:45:16|1.8046
00:45:17|1.8046
00:45:17|1.8046
00:45:18|1.8052
00:45:20|1.8052
00:45:21|1.8052
00:45:23|1.8052
00:45:24|1.8052
00:45:25|1.8052
00:45:25|1.8052
00:45:27|1.8052
00:45:28|1.8052
00:45:29|1.8052
00:45:30|1.8052
00:45:31|1.8052
00:45:32|1.8052
00:45:33|1.8052
00:45:34|1.8052
00:45:35|1.8052
00:45:36|1.8052
00:45:37|1.8052
00:45:38|1.8052
00:45:39|1.8052
00:45:40|1.8052
00:45:41|1.8052
00:45:42|1.8052
00:45:43|1.8062
00:45:44|1.8062
00:45:45|1.8062
00:45:46|1.8062
00:45:47|1.8062
00:45:48|1.8062
00:45:49|1.8062
00:45:50|1.8062
00:45:51|1.8062
00:45:52|1.8062
00:45:53|1.8062
00:45:54|1.8062
00:45:55|1.8062
00:45:56|1.8062
00:45:57|1.8062
00:45:58|1.8062
00:45:59|1.8062
00:46:00|1.8062
00:46:01|1.8062
00:46:02|1.8062
00:46:03|1.8062
00:46:04|1.8062
00:46:05|1.8062
00:46:06|1.8062
00:46:07|1.8062
00:46:08|1.8062
00:46:09|1.8062
00:46:10|1.8062
00:46:12|1.8062
00:46:12|1.8062
00:46:13|1.8062
00:46:14|1.8062
00:46:15|1.8062
00:46:17|1.8062
00:46:17|1.8062
00:46:19|1.8062
00:46:20|1.8062
00:46:21|1.8062
00:46:22|1.8062
00:46:23|1.8062
00:46:25|1.8062
00:46:26|1.8062
00:46:26|1.8062
00:46:28|1.8062
00:46:29|1.8062
00:46:30|1.8062
00:46:31|1.806
00:46:33|1.806
00:46:34|1.806
00:46:36|1.806
00:46:36|1.806
00:46:37|1.806
00:46:38|1.806
00:46:39|1.806
00:46:40|1.806
00:46:41|1.806
00:46:42|1.806
00:46:43|1.806
00:46:44|1.806
00:46:45|1.806
00:46:46|1.806
00:46:47|1.806
00:46:48|1.806
00:46:49|1.806
00:46:50|1.806
00:46:51|1.806
00:46:52|1.806
00:46:53|1.806
00:46:54|1.806
00:46:55|1.806
00:46:56|1.806
00:46:57|1.806
00:46:58|1.806
00:46:59|1.806
00:47:00|1.806
00:47:01|1.806
00:47:02|1.806
00:47:03|1.805
00:47:04|1.805
00:47:05|1.805
00:47:06|1.805
00:47:07|1.805
00:47:08|1.806
00:47:09|1.806
00:47:10|1.806
00:47:11|1.806
00:47:12|1.806
00:47:13|1.806
00:47:14|1.806
00:47:15|1.806
00:47:16|1.806
00:47:17|1.806
00:47:18|1.806
00:47:19|1.806
00:47:21|1.806
00:47:21|1.806
00:47:23|1.806
00:47:23|1.806
00:47:25|1.806
00:47:25|1.806
00:47:27|1.806
00:47:28|1.806
00:47:28|1.806
00:47:29|1.806
00:47:31|1.806
00:47:32|1.806
00:47:33|1.806
00:47:34|1.806
00:47:35|1.806
00:47:37|1.806
00:47:37|1.806
00:47:38|1.806
00:47:39|1.806
00:47:40|1.806
00:47:41|1.806
00:47:42|1.806
00:47:43|1.8047
00:47:44|1.8047
00:47:45|1.8047
00:47:46|1.8047
00:47:47|1.8047
00:47:49|1.8047
00:47:50|1.8047
00:47:51|1.8047
00:47:52|1.8047
00:47:53|1.8047
00:47:54|1.8047
00:47:55|1.8047
00:47:56|1.8069
00:47:56|1.8069
00:47:59|1.8069
00:47:59|1.8069
00:48:00|1.8069
00:48:01|1.8069
00:48:02|1.8069
00:48:03|1.805
00:48:04|1.805
00:48:05|1.805
00:48:06|1.805
00:48:07|1.805
00:48:08|1.8069
00:48:09|1.8069
00:48:10|1.8069
00:48:11|1.8069
00:48:12|1.8069
00:48:14|1.8069
00:48:14|1.8069
00:48:16|1.8051
00:48:17|1.8051
00:48:18|1.8051
00:48:20|1.8051
00:48:20|1.8068
00:48:21|1.8068
00:48:23|1.8068
00:48:24|1.8068
00:48:26|1.8068
00:48:26|1.8068
00:48:27|1.8068
00:48:28|1.8068
00:48:30|1.8068
00:48:31|1.8068
00:48:32|1.8069
00:48:33|1.8069
00:48:34|1.8069
00:48:35|1.8069
00:48:35|1.8069
00:48:37|1.8069
00:48:38|1.8069
00:48:39|1.8069
00:48:40|1.8069
00:48:41|1.8069
00:48:42|1.8069
00:48:42|1.8069
00:48:43|1.8069
00:48:45|1.8069
00:48:47|1.8069
00:48:47|1.8069
00:48:48|1.8069
00:48:49|1.8069
00:48:50|1.8069
00:48:51|1.8069
00:48:53|1.8069
00:48:54|1.8069
00:48:54|1.8069
00:48:56|1.8069
00:48:56|1.8069
00:48:58|1.8069
00:48:59|1.8069
00:48:59|1.8069
00:49:00|1.8069
00:49:02|1.8069
00:49:03|1.8069
00:49:04|1.8069
00:49:05|1.8069
00:49:06|1.8069
00:49:07|1.8069
00:49:08|1.8058
00:49:09|1.8058
00:49:11|1.8058
00:49:11|1.8058
00:49:12|1.8058
00:49:13|1.8058
00:49:14|1.8058
00:49:15|1.8058
00:49:16|1.8058
00:49:18|1.8058
00:49:19|1.8058
00:49:19|1.8068
00:49:20|1.8068
00:49:21|1.8068
00:49:22|1.8068
00:49:24|1.8068
00:49:24|1.8068
00:49:26|1.8068
00:49:27|1.8068
00:49:29|1.8068
00:49:30|1.8068
00:49:31|1.8068
00:49:32|1.8068
00:49:33|1.8068
00:49:34|1.8068
00:49:35|1.8068
00:49:36|1.8068
00:49:37|1.8068
00:49:38|1.8068
00:49:39|1.8068
00:49:40|1.8068
00:49:41|1.8082
00:49:42|1.8082
00:49:44|1.8083
00:49:45|1.8083
00:49:45|1.8083
00:49:47|1.8083
00:49:47|1.8083
00:49:48|1.8083
00:49:49|1.8083
00:49:50|1.8083
00:49:51|1.8083
00:49:52|1.8083
00:49:54|1.8083
00:49:54|1.8083
00:49:55|1.8083
00:49:56|1.8083
00:49:58|1.8083
00:49:58|1.8083
00:49:59|1.8083
00:50:00|1.8083
00:50:02|1.807
00:50:02|1.807
00:50:04|1.807
00:50:05|1.807
00:50:06|1.807
00:50:07|1.807
00:50:08|1.807
00:50:09|1.807
00:50:10|1.8073
00:50:11|1.8073
00:50:12|1.8073
00:50:13|1.8073
00:50:14|1.8073
00:50:15|1.8073
00:50:16|1.8073
00:50:17|1.8073
00:50:18|1.8073
00:50:19|1.8073
00:50:20|1.8073
00:50:21|1.8073
00:50:22|1.8071
00:50:23|1.8071
00:50:24|1.8074
00:50:25|1.8074
00:50:26|1.8074
00:50:28|1.8074
00:50:29|1.8074
00:50:30|1.8074
00:50:31|1.8074
00:50:32|1.8074
00:50:33|1.8074
00:50:34|1.8081
00:50:35|1.8081
00:50:36|1.8081
00:50:37|1.8081
00:50:38|1.8081
00:50:39|1.8081
00:50:40|1.8081
00:50:41|1.8081
00:50:42|1.8081
00:50:43|1.8081
00:50:44|1.8081
00:50:45|1.8081
00:50:46|1.8073
00:50:47|1.8073
00:50:48|1.8073
00:50:49|1.8073
00:50:50|1.8073
00:50:51|1.8073
00:50:52|1.8073
00:50:53|1.8073
00:50:54|1.8073
00:50:55|1.8073
00:50:56|1.8073
00:50:57|1.8073
00:50:58|1.8073
00:51:00|1.8081
00:51:00|1.8081
00:51:01|1.8081
00:51:02|1.8081
00:51:04|1.8081
00:51:05|1.8081
00:51:06|1.8081
00:51:07|1.8081
00:51:08|1.8081
00:51:09|1.8081
00:51:10|1.8081
00:51:11|1.808
00:51:12|1.808
00:51:13|1.808
00:51:14|1.808
00:51:15|1.808
00:51:16|1.808
00:51:17|1.808
00:51:18|1.808
00:51:20|1.808
00:51:20|1.808
00:51:22|1.808
00:51:22|1.808
00:51:24|1.8079
00:51:25|1.8079
00:51:26|1.8079
00:51:27|1.8079
00:51:28|1.8079
00:51:29|1.8079
00:51:31|1.8079
00:51:32|1.8046
00:51:33|1.8046
00:51:34|1.8053
00:51:35|1.8053
00:51:36|1.8053
00:51:37|1.8053
00:51:38|1.8053
00:51:39|1.8053
00:51:40|1.8053
00:51:41|1.8053
00:51:43|1.8053
00:51:44|1.8053
00:51:45|1.8053
00:51:45|1.8053
00:51:46|1.8053
00:51:48|1.8053
00:51:49|1.8053
00:51:50|1.8053
00:51:50|1.8053
00:51:51|1.8053
00:51:52|1.8053
00:51:53|1.8053
00:51:54|1.8053
00:51:56|1.8053
00:51:57|1.804
00:51:58|1.804
00:51:59|1.8051
00:52:00|1.8051
00:52:01|1.8051
00:52:02|1.8051
00:52:03|1.8051
00:52:04|1.8051
00:52:06|1.8051
00:52:07|1.8051
00:52:08|1.8041
00:52:09|1.8041
00:52:09|1.8041
00:52:10|1.8049
00:52:11|1.8049
00:52:12|1.8049
00:52:15|1.8049
00:52:15|1.8049
00:52:16|1.8049
00:52:17|1.8049
00:52:18|1.8049
00:52:19|1.8049
00:52:20|1.8049
00:52:21|1.8049
00:52:22|1.8049
00:52:23|1.8049
00:52:24|1.8049
00:52:25|1.8049
00:52:26|1.8049
00:52:28|1.8049
00:52:29|1.8049
00:52:29|1.8049
00:52:32|1.8049
00:52:33|1.8049
00:52:34|1.8049
00:52:35|1.8049
00:52:36|1.8049
00:52:37|1.8002
00:52:38|1.8002
00:52:39|1.8002
00:52:39|1.8002
00:52:42|1.8002
00:52:42|1.8002
00:52:43|1.8002
00:52:44|1.8002
00:52:45|1.8002
00:52:46|1.8002
00:52:47|1.8034
00:52:48|1.8034
00:52:49|1.8034
00:52:50|1.8034
00:52:51|1.8046
00:52:52|1.8056
00:52:53|1.8056
00:52:54|1.8056
00:52:55|1.8056
00:52:56|1.8056
00:52:57|1.8056
00:52:58|1.8056
00:52:59|1.8075
00:53:00|1.8075
00:53:01|1.8075
00:53:02|1.8075
00:53:03|1.8075
00:53:04|1.8075
00:53:05|1.8075
00:53:06|1.8075
00:53:07|1.8075
00:53:08|1.8093
00:53:09|1.8093
00:53:10|1.8094
00:53:11|1.8094
00:53:12|1.8094
00:53:13|1.8094
00:53:15|1.8094
00:53:16|1.8094
00:53:16|1.8094
00:53:18|1.8094
00:53:19|1.8094
00:53:20|1.8094
00:53:22|1.8094
00:53:22|1.8094
00:53:24|1.8093
00:53:25|1.8093
00:53:26|1.8093
00:53:26|1.8093
00:53:28|1.8093
00:53:30|1.8093
00:53:30|1.8093
00:53:32|1.8093
00:53:32|1.8093
00:53:33|1.8093
00:53:35|1.8092
00:53:35|1.8092
00:53:36|1.8092
00:53:37|1.8092
00:53:38|1.8092
00:53:40|1.8092
00:53:40|1.8092
00:53:42|1.8092
00:53:42|1.8092
00:53:43|1.8092
00:53:45|1.8092
00:53:46|1.8093
00:53:46|1.8093
00:53:47|1.8093
00:53:49|1.8093
00:53:50|1.8093
00:53:50|1.8093
00:53:51|1.8093
00:53:53|1.8093
00:53:54|1.8093
00:53:54|1.8093
00:53:55|1.8093
00:53:56|1.8093
00:53:57|1.8093
00:53:58|1.8093
00:54:00|1.8093
00:54:01|1.8093
00:54:01|1.8093
00:54:03|1.8093
00:54:04|1.8093
00:54:05|1.8093
00:54:06|1.8093
00:54:07|1.8093
00:54:08|1.8093
00:54:09|1.8093
00:54:10|1.8093
00:54:11|1.8093
00:54:12|1.8093
00:54:13|1.8093
00:54:14|1.8093
00:54:15|1.8093
00:54:16|1.8093
00:54:17|1.8093
00:54:18|1.8093
00:54:19|1.8093
00:54:20|1.8093
00:54:21|1.8093
00:54:22|1.8093
00:54:23|1.8093
00:54:25|1.8096
00:54:25|1.8096
00:54:27|1.8096
00:54:28|1.8096
00:54:30|1.8096
00:54:31|1.8096
00:54:33|1.8096
00:54:34|1.8096
00:54:34|1.8096
00:54:35|1.8092
00:54:37|1.8092
00:54:39|1.8092
00:54:40|1.8092
00:54:41|1.8092
00:54:42|1.8092
00:54:43|1.8092
00:54:44|1.8092
00:54:45|1.8092
00:54:46|1.8092
00:54:48|1.8092
00:54:49|1.8092
00:54:50|1.8092
00:54:51|1.8092
00:54:52|1.8092
00:54:53|1.8092
00:54:54|1.8092
00:54:55|1.8092
00:54:56|1.8092
00:54:57|1.8092
00:54:58|1.8092
00:54:59|1.8092
00:55:00|1.8092
00:55:02|1.8092
00:55:02|1.8092
00:55:03|1.8092
00:55:05|1.8092
00:55:06|1.8092
00:55:07|1.8092
00:55:07|1.8092
00:55:08|1.8092
00:55:09|1.8092
00:55:11|1.8092
00:55:11|1.8092
00:55:13|1.8092
00:55:13|1.8092
00:55:15|1.8092
00:55:16|1.8092
00:55:16|1.8092
00:55:18|1.8092
00:55:19|1.8092
00:55:20|1.8092
00:55:21|1.8092
00:55:22|1.8092
00:55:23|1.8092
00:55:24|1.8092
00:55:25|1.8092
00:55:26|1.8092
00:55:27|1.8092
00:55:28|1.8081
00:55:29|1.8081
00:55:30|1.8081
00:55:31|1.8081
00:55:32|1.8081
00:55:34|1.8081
00:55:35|1.8081
00:55:36|1.8081
00:55:38|1.8092
00:55:39|1.8092
00:55:41|1.8092
00:55:42|1.8092
00:55:43|1.8092
00:55:44|1.8092
00:55:44|1.8092
00:55:46|1.8092
00:55:47|1.8092
00:55:48|1.8092
00:55:49|1.8092
00:55:50|1.8092
00:55:50|1.8092
00:55:53|1.8092
00:55:53|1.8092
00:55:54|1.8092
00:55:55|1.8092
00:55:56|1.8092
00:55:57|1.8092
00:55:58|1.8092
00:55:59|1.8092
00:56:00|1.8092
00:56:01|1.8025
00:56:02|1.809
00:56:03|1.809
00:56:04|1.807
00:56:06|1.807
00:56:08|1.807
00:56:08|1.807
00:56:09|1.807
00:56:10|1.807
00:56:11|1.807
00:56:12|1.807
00:56:13|1.807
00:56:14|1.809
00:56:15|1.809
00:56:16|1.807
00:56:17|1.807
00:56:18|1.807
00:56:19|1.807
00:56:20|1.807
00:56:21|1.807
00:56:22|1.807
00:56:24|1.807
00:56:24|1.807
00:56:26|1.807
00:56:28|1.808
00:56:28|1.808
00:56:30|1.808
00:56:31|1.808
00:56:33|1.808
00:56:33|1.808
00:56:34|1.808
00:56:35|1.808
00:56:36|1.808
00:56:37|1.808
00:56:38|1.808
00:56:40|1.808
00:56:41|1.808
00:56:42|1.808
00:56:43|1.808
00:56:45|1.808
00:56:45|1.808
00:56:46|1.808
00:56:47|1.808
00:56:48|1.808
00:56:49|1.808
00:56:50|1.808
00:56:51|1.808
00:56:52|1.808
00:56:53|1.808
00:56:54|1.808
00:56:55|1.808
00:56:56|1.808
00:56:57|1.808
00:56:58|1.808
00:56:59|1.808
00:57:00|1.808
00:57:01|1.808
00:57:03|1.8078
00:57:03|1.8078
00:57:04|1.8078
00:57:05|1.8078
00:57:06|1.8078
00:57:07|1.8078
00:57:09|1.8078
00:57:09|1.8078
00:57:11|1.8078
00:57:12|1.8078
00:57:13|1.8078
00:57:14|1.8073
00:57:15|1.8051
00:57:16|1.8051
00:57:16|1.8051
00:57:17|1.8051
00:57:19|1.8051
00:57:19|1.8051
00:57:20|1.8051
00:57:22|1.8051
00:57:24|1.8051
00:57:24|1.8051
00:57:25|1.8051
00:57:26|1.8069
00:57:27|1.8069
00:57:28|1.8069
00:57:29|1.8069
00:57:30|1.8069
00:57:31|1.8069
00:57:32|1.8069
00:57:33|1.8069
00:57:34|1.8069
00:57:35|1.8069
00:57:36|1.8069
00:57:38|1.8071
00:57:38|1.8071
00:57:40|1.8052
00:57:42|1.8052
00:57:42|1.8052
00:57:43|1.8052
00:57:44|1.8052
00:57:45|1.8052
00:57:47|1.8052
00:57:48|1.8052
00:57:49|1.8052
00:57:50|1.8073
00:57:51|1.8073
00:57:52|1.8073
00:57:54|1.8073
00:57:55|1.8073
00:57:55|1.8073
00:57:57|1.8073
00:57:57|1.8073
00:57:59|1.8073
00:57:59|1.8073
00:58:01|1.8073
00:58:01|1.8073
00:58:02|1.8073
00:58:03|1.8073
00:58:04|1.8073
00:58:06|1.8073
00:58:06|1.8073
00:58:08|1.8073
00:58:09|1.8073
00:58:09|1.8073
00:58:10|1.8073
00:58:12|1.8073
00:58:12|1.8073
00:58:13|1.8073
00:58:15|1.8071
00:58:16|1.8071
00:58:17|1.8071
00:58:18|1.8071
00:58:18|1.8071
00:58:19|1.8071
00:58:21|1.8071
00:58:22|1.8071
00:58:23|1.8071
00:58:24|1.8071
00:58:25|1.8071
00:58:27|1.8073
00:58:27|1.8073
00:58:28|1.8073
00:58:29|1.8073
00:58:31|1.8073
00:58:32|1.8073
00:58:34|1.8073
00:58:35|1.8073
00:58:36|1.8073
00:58:37|1.8073
00:58:38|1.8073
00:58:39|1.8073
00:58:40|1.8073
00:58:41|1.8073
00:58:42|1.8073
00:58:43|1.8073
00:58:44|1.8073
00:58:45|1.8073
00:58:46|1.8073
00:58:47|1.8073
00:58:48|1.8073
00:58:49|1.8073
00:58:50|1.8073
00:58:51|1.8073
00:58:52|1.8073
00:58:53|1.8073
00:58:54|1.8073
00:58:55|1.8073
00:58:56|1.8073
00:58:57|1.8073
00:58:58|1.8073
00:58:59|1.8073
00:59:00|1.8073
00:59:01|1.8073
00:59:02|1.8091
00:59:03|1.8091
00:59:04|1.8091
00:59:05|1.8091
00:59:06|1.8091
00:59:07|1.8091
00:59:08|1.8091
00:59:09|1.8091
00:59:10|1.8091
00:59:11|1.8091
00:59:12|1.8091
00:59:13|1.8096
00:59:14|1.8096
00:59:15|1.8096
00:59:16|1.8096
00:59:17|1.8096
00:59:18|1.8077
00:59:19|1.8077
00:59:20|1.8077
00:59:21|1.8077
00:59:22|1.8073
00:59:23|1.8073
00:59:24|1.8073
00:59:25|1.8073
00:59:26|1.8073
00:59:27|1.8073
00:59:28|1.8073
00:59:29|1.8073
00:59:30|1.8073
00:59:31|1.8073
00:59:33|1.8073
00:59:34|1.8073
00:59:35|1.8073
00:59:37|1.8073
00:59:38|1.8073
00:59:40|1.8073
00:59:40|1.8073
00:59:42|1.8073
00:59:43|1.8073
00:59:44|1.8073
00:59:45|1.809
00:59:46|1.809
00:59:47|1.809
00:59:47|1.809
00:59:49|1.809
00:59:50|1.809
00:59:51|1.809
00:59:52|1.809
00:59:53|1.809
00:59:54|1.809
00:59:55|1.809
00:59:56|1.809
00:59:57|1.809
00:59:58|1.809
01:00:00|1.809
01:00:01|1.809
01:00:02|1.809
01:00:02|1.809
01:00:03|1.809
01:00:05|1.809
01:00:05|1.8078
01:00:07|1.8078
01:00:08|1.8078
01:00:10|1.8071
01:00:10|1.8071
01:00:11|1.8071
01:00:12|1.8071
01:00:13|1.8071
01:00:14|1.8071
01:00:15|1.8071
01:00:16|1.8071
01:00:17|1.8071
01:00:18|1.8071
01:00:19|1.8071
01:00:20|1.8071
01:00:22|1.8071
01:00:22|1.8071
01:00:23|1.8071
01:00:25|1.807
01:00:26|1.807
01:00:27|1.8048
01:00:28|1.8048
01:00:29|1.8048
01:00:29|1.8048
01:00:30|1.8048
01:00:32|1.8048
01:00:32|1.8048
01:00:34|1.8048
01:00:36|1.8048
01:00:37|1.8051
01:00:39|1.8051
01:00:40|1.8051
01:00:41|1.8051
01:00:42|1.807
01:00:43|1.8071
01:00:44|1.8071
01:00:45|1.8064
01:00:47|1.8064
01:00:48|1.8064
01:00:49|1.8064
01:00:50|1.8064
01:00:50|1.8064
01:00:52|1.8064
01:00:53|1.8064
01:00:54|1.8064
01:00:55|1.8072
01:00:56|1.8072
01:00:56|1.8072
01:00:58|1.8072
01:00:58|1.8072
01:00:59|1.8072
01:01:00|1.8072
01:01:02|1.8072
01:01:02|1.8072
01:01:04|1.8072
01:01:05|1.8072
01:01:05|1.8072
01:01:06|1.8072
01:01:08|1.8072
01:01:08|1.8072
01:01:10|1.8055
01:01:10|1.8055
01:01:12|1.8055
01:01:13|1.8055
01:01:14|1.8055
01:01:15|1.8055
01:01:15|1.8055
01:01:16|1.8055
01:01:17|1.8055
01:01:18|1.8055
01:01:20|1.8072
01:01:20|1.8072
01:01:22|1.8072
01:01:23|1.8072
01:01:24|1.8072
01:01:25|1.8072
01:01:26|1.8072
01:01:27|1.8072
01:01:28|1.8072
01:01:29|1.8072
01:01:30|1.8072
01:01:31|1.8072
01:01:32|1.8072
01:01:33|1.8072
01:01:34|1.8072
01:01:36|1.8072
01:01:37|1.8072
01:01:39|1.8072
01:01:39|1.8045
01:01:40|1.8045
01:01:41|1.8045
01:01:43|1.8063
01:01:44|1.8063
01:01:45|1.8063
01:01:46|1.8063
01:01:48|1.8063
01:01:49|1.8063
01:01:50|1.8063
01:01:50|1.8063
01:01:52|1.8063
01:01:53|1.8063
01:01:54|1.8063
01:01:55|1.8044
01:01:56|1.8044
01:01:57|1.8044
01:01:58|1.8044
01:01:59|1.8044
01:02:00|1.8044
01:02:01|1.8044
01:02:02|1.8044
01:02:03|1.8044
01:02:05|1.8044
01:02:05|1.8044
01:02:06|1.8044
01:02:07|1.8044
01:02:08|1.8062
01:02:10|1.8024
01:02:10|1.8024
01:02:12|1.8024
01:02:12|1.8024
01:02:14|1.8024
01:02:15|1.8024
01:02:16|1.8024
01:02:16|1.8024
01:02:18|1.8024
01:02:19|1.8024
01:02:20|1.8024
01:02:21|1.805
01:02:22|1.805
01:02:23|1.805
01:02:23|1.805
01:02:25|1.8038
01:02:31|1.8038
01:02:32|1.8038
01:02:32|1.805
01:02:34|1.805
01:02:35|1.805
01:02:35|1.805
01:02:37|1.805
01:02:39|1.805
01:02:39|1.805
01:02:41|1.805
01:02:42|1.805
01:02:44|1.805
01:02:45|1.8049
01:02:46|1.8049
01:02:47|1.8049
01:02:48|1.8049
01:02:50|1.8049
01:02:50|1.8049
01:02:52|1.8049
01:02:52|1.8049
01:02:54|1.8049
01:02:54|1.8049
01:02:55|1.8049
01:02:56|1.8049
01:02:58|1.8049
01:02:59|1.8049
01:03:00|1.8049
01:03:01|1.8049
01:03:01|1.8049
01:03:03|1.8049
01:03:04|1.8049
01:03:05|1.8049
01:03:06|1.8049
01:03:07|1.8049
01:03:08|1.8049
01:03:09|1.8049
01:03:10|1.8049
01:03:11|1.8049
01:03:12|1.8049
01:03:13|1.8049
01:03:14|1.8049
01:03:15|1.8049
01:03:16|1.8049
01:03:17|1.8049
01:03:18|1.8049
01:03:19|1.8049
01:03:20|1.8049
01:03:21|1.8049
01:03:22|1.805
01:03:23|1.805
01:03:25|1.805
01:03:25|1.805
01:03:27|1.805
01:03:28|1.805
01:03:29|1.805
01:03:29|1.805
01:03:30|1.805
01:03:32|1.805
01:03:33|1.805
01:03:34|1.805
01:03:34|1.805
01:03:36|1.805
01:03:38|1.805
01:03:38|1.805
01:03:39|1.805
01:03:40|1.805
01:03:42|1.805
01:03:43|1.805
01:03:44|1.805
01:03:46|1.805
01:03:46|1.805
01:03:48|1.805
01:03:49|1.805
01:03:50|1.805
01:03:51|1.805
01:03:52|1.805
01:03:53|1.805
01:03:54|1.805
01:03:55|1.8036
01:03:56|1.8036
01:03:57|1.8036
01:03:58|1.8036
01:03:59|1.8072
01:03:59|1.8072
01:04:01|1.8072
01:04:02|1.8072
01:04:04|1.8072
01:04:04|1.8072
01:04:05|1.8072
01:04:06|1.8072
01:04:07|1.8072
01:04:08|1.8072
01:04:10|1.8072
01:04:10|1.8078
01:04:12|1.8078
01:04:13|1.8078
01:04:14|1.8078
01:04:15|1.8078
01:04:16|1.8078
01:04:17|1.8078
01:04:18|1.8078
01:04:19|1.8078
01:04:20|1.8078
01:04:21|1.8078
01:04:22|1.8078
01:04:23|1.8078
01:04:24|1.8078
01:04:25|1.8058
01:04:26|1.8058
01:04:27|1.8058
01:04:28|1.8058
01:04:29|1.8058
01:04:29|1.8058
01:04:31|1.8058
01:04:33|1.8058
01:04:33|1.8058
01:04:34|1.8058
01:04:36|1.808
01:04:36|1.808
01:04:39|1.808
01:04:39|1.808
01:04:41|1.808
01:04:43|1.808
01:04:43|1.808
01:04:44|1.808
01:04:51|1.808
01:04:52|1.8079
01:04:53|1.8079
01:04:55|1.8079
01:04:56|1.8079
01:04:56|1.8079
01:04:57|1.8079
01:04:58|1.8079
01:04:59|1.8079
01:05:00|1.8079
01:05:01|1.8079
01:05:03|1.8079
01:05:03|1.8079
01:05:04|1.8079
01:05:06|1.8079
01:05:06|1.8079
01:05:08|1.8079
01:05:09|1.8079
01:05:10|1.8079
01:05:11|1.8062
01:05:12|1.8062
01:05:13|1.8062
01:05:15|1.8062
01:05:15|1.8062
01:05:17|1.8062
01:05:17|1.8062
01:05:19|1.8062
01:05:20|1.8062
01:05:21|1.8062
01:05:21|1.8062
01:05:23|1.8062
01:05:24|1.8069
01:05:25|1.8069
01:05:25|1.8069
01:05:27|1.8069
01:05:28|1.8069
01:05:28|1.8069
01:05:30|1.8069
01:05:31|1.808
01:05:32|1.808
01:05:33|1.8067
01:05:34|1.8067
01:05:35|1.8067
01:05:36|1.81
01:05:36|1.81
01:05:38|1.81
01:05:39|1.81
01:05:40|1.81
01:05:41|1.81
01:05:41|1.81
01:05:43|1.81
01:05:44|1.81
01:05:46|1.81
01:05:46|1.81
01:05:47|1.8091
01:05:49|1.8091
01:05:51|1.8091
01:05:52|1.8091
01:05:53|1.8091
01:05:54|1.8091
01:05:54|1.8091
01:05:55|1.8091
01:05:56|1.8091
01:05:58|1.8091
01:05:58|1.8091
01:06:00|1.809
01:06:00|1.809
01:06:01|1.809
01:06:03|1.809
01:06:04|1.8053
01:06:04|1.8053
01:06:05|1.8053
01:06:07|1.8053
01:06:08|1.8053
01:06:08|1.8053
01:06:09|1.8053
01:06:10|1.8053
01:06:12|1.8053
01:06:13|1.8083
01:06:13|1.8083
01:06:14|1.8083
01:06:16|1.8083
01:06:16|1.8083
01:06:17|1.8083
01:06:19|1.8083
01:06:19|1.8083
01:06:21|1.8083
01:06:21|1.8083
01:06:23|1.8083
01:06:23|1.8083
01:06:24|1.8083
01:06:25|1.8095
01:06:26|1.8095
01:06:27|1.8095
01:06:28|1.8095
01:06:30|1.8095
01:06:31|1.8079
01:06:32|1.8079
01:06:33|1.8079
01:06:34|1.8079
01:06:35|1.8079
01:06:36|1.8079
01:06:37|1.8097
01:06:38|1.8097
01:06:39|1.8097
01:06:41|1.8097
01:06:41|1.8097
01:06:43|1.8097
01:06:43|1.8097
01:06:46|1.8097
01:06:47|1.8085
01:06:48|1.8085
01:06:50|1.8094
01:06:51|1.8094
01:06:52|1.8094
01:06:53|1.8094
01:06:53|1.8094
01:06:55|1.8094
01:06:55|1.8094
01:06:56|1.8094
01:06:58|1.8094
01:06:58|1.8094
01:06:59|1.8078
01:07:00|1.8078
01:07:02|1.8089
01:07:03|1.8089
01:07:03|1.8089
01:07:04|1.8095
01:07:06|1.8095
01:07:06|1.8095
01:07:08|1.8095
01:07:09|1.8095
01:07:10|1.8095
01:07:11|1.8095
01:07:12|1.8095
01:07:13|1.8095
01:07:14|1.8109
01:07:15|1.8109
01:07:16|1.8109
01:07:17|1.8109
01:07:18|1.8086
01:07:19|1.8086
01:07:20|1.8086
01:07:21|1.8087
01:07:22|1.8099
01:07:23|1.8099
01:07:24|1.8099
01:07:25|1.8099
01:07:26|1.8099
01:07:27|1.8099
01:07:28|1.8099
01:07:29|1.8099
01:07:30|1.8085
01:07:31|1.8085
01:07:32|1.8085
01:07:33|1.8085
01:07:34|1.8135
01:07:35|1.8135
01:07:36|1.8135
01:07:37|1.8135
01:07:38|1.8135
01:07:39|1.8132
01:07:40|1.8132
01:07:41|1.8132
01:07:43|1.8132
01:07:44|1.8132
01:07:45|1.8132
01:07:46|1.8132
01:07:47|1.8132
01:07:48|1.8132
01:07:49|1.8132
01:07:50|1.8132
01:07:51|1.8123
01:07:52|1.8123
01:07:53|1.8123
01:07:54|1.8123
01:07:55|1.8123
01:07:56|1.8101
01:07:57|1.8101
01:07:58|1.8101
01:07:59|1.8101
01:08:00|1.8101
01:08:01|1.8101
01:08:02|1.8118
01:08:04|1.8118
01:08:04|1.8118
01:08:06|1.8098
01:08:07|1.8098
01:08:08|1.8098
01:08:09|1.8098
01:08:10|1.8098
01:08:11|1.8098
01:08:12|1.8098
01:08:13|1.8098
01:08:14|1.8098
01:08:15|1.8111
01:08:16|1.8111
01:08:17|1.8111
01:08:18|1.8111
01:08:19|1.8111
01:08:20|1.8111
01:08:21|1.8111
01:08:22|1.8111
01:08:23|1.8111
01:08:23|1.8111
01:08:24|1.8111
01:08:26|1.811
01:08:27|1.811
01:08:28|1.811
01:08:29|1.811
01:08:30|1.811
01:08:31|1.811
01:08:31|1.811
01:08:33|1.811
01:08:34|1.811
01:08:34|1.811
01:08:35|1.811
01:08:37|1.8112
01:08:38|1.8112
01:08:38|1.8123
01:08:40|1.8123
01:08:41|1.8123
01:08:43|1.8123
01:08:44|1.8123
01:08:44|1.8123
01:08:45|1.8123
01:08:47|1.8123
01:08:48|1.8123
01:08:49|1.8123
01:08:50|1.8117
01:08:51|1.8117
01:08:52|1.8117
01:08:53|1.8102
01:08:54|1.8102
01:08:55|1.8102
01:08:57|1.8102
01:08:57|1.8102
01:08:58|1.8102
01:09:00|1.8102
01:09:00|1.8102
01:09:01|1.8102
01:09:02|1.8104
01:09:04|1.8104
01:09:05|1.8104
01:09:06|1.8104
01:09:07|1.8104
01:09:07|1.8104
01:09:09|1.8104
01:09:10|1.8105
01:09:11|1.8105
01:09:12|1.8106
01:09:13|1.8106
01:09:14|1.8106
01:09:15|1.8126
01:09:16|1.8126
01:09:17|1.8126
01:09:18|1.8126
01:09:19|1.8126
01:09:20|1.8126
01:09:21|1.8126
01:09:22|1.8126
01:09:23|1.8107
01:09:24|1.8107
01:09:25|1.812
01:09:26|1.812
01:09:27|1.8121
01:09:28|1.8121
01:09:29|1.8121
01:09:30|1.8121
01:09:31|1.8121
01:09:32|1.8121
01:09:33|1.8121
01:09:34|1.8121
01:09:35|1.8121
01:09:36|1.8148
01:09:37|1.8148
01:09:38|1.8148
01:09:39|1.8142
01:09:40|1.8142
01:09:41|1.8142
01:09:42|1.8142
01:09:44|1.8142
01:09:45|1.8142
01:09:46|1.8142
01:09:47|1.8142
01:09:48|1.8142
01:09:50|1.8142
01:09:51|1.8147
01:09:51|1.8147
01:09:52|1.8147
01:09:53|1.8147
01:09:55|1.8147
01:09:57|1.8147
01:09:58|1.8147
01:09:58|1.8147
01:09:59|1.8147
01:10:01|1.8147
01:10:02|1.8147
01:10:03|1.8146
01:10:04|1.8146
01:10:05|1.8146
01:10:06|1.8146
01:10:07|1.8146
01:10:08|1.8146
01:10:09|1.8146
01:10:10|1.8148
01:10:11|1.8148
01:10:12|1.8148
01:10:13|1.8148
01:10:14|1.8148
01:10:15|1.8148
01:10:16|1.8142
01:10:17|1.8142
01:10:18|1.8142
01:10:19|1.8142
01:10:21|1.8142
01:10:22|1.8142
01:10:23|1.8142
01:10:23|1.8142
01:10:25|1.8142
01:10:26|1.8128
01:10:26|1.8128
01:10:28|1.8138
01:10:28|1.8138
01:10:29|1.8138
01:10:30|1.8138
01:10:31|1.8138
01:10:33|1.8138
01:10:34|1.8138
01:10:36|1.8138
01:10:36|1.8138
01:10:37|1.8138
01:10:39|1.8138
01:10:40|1.8138
01:10:41|1.8138
01:10:41|1.8138
01:10:43|1.8119
01:10:45|1.8119
01:10:45|1.8119
01:10:47|1.8119
01:10:48|1.8119
01:10:50|1.8119
01:10:51|1.8119
01:10:52|1.8136
01:10:53|1.8136
01:10:54|1.8136
01:10:55|1.8136
01:10:56|1.8136
01:10:57|1.8136
01:10:58|1.8136
01:10:59|1.8136
01:11:00|1.8136
01:11:01|1.8136
01:11:02|1.8136
01:11:03|1.8136
01:11:04|1.8136
01:11:05|1.8136
01:11:06|1.8134
01:11:07|1.8134
01:11:08|1.8134
01:11:09|1.8134
01:11:10|1.8134
01:11:11|1.8134
01:11:12|1.8134
01:11:13|1.8134
01:11:14|1.8134
01:11:15|1.8134
01:11:16|1.8134
01:11:17|1.8134
01:11:18|1.8134
01:11:19|1.8115
01:11:20|1.8134
01:11:21|1.8134
01:11:22|1.8134
01:11:23|1.8134
01:11:24|1.8134
01:11:25|1.8134
01:11:26|1.8134
01:11:27|1.8134
01:11:28|1.8133
01:11:29|1.8133
01:11:30|1.8133
01:11:31|1.8133
01:11:32|1.8133
01:11:33|1.8133
01:11:34|1.8133
01:11:35|1.8133
01:11:36|1.8133
01:11:37|1.8115
01:11:38|1.8115
01:11:39|1.8115
01:11:40|1.8131
01:11:41|1.8131
01:11:42|1.8131
01:11:43|1.8131
01:11:44|1.8131
01:11:46|1.8131
01:11:47|1.8131
01:11:49|1.8131
01:11:49|1.8131
01:11:50|1.8131
01:11:51|1.8131
01:11:52|1.8131
01:11:53|1.8131
01:11:55|1.8131
01:11:56|1.8131
01:11:56|1.811
01:11:57|1.811
01:11:58|1.811
01:12:00|1.811
01:12:00|1.811
01:12:02|1.811
01:12:03|1.811
01:12:04|1.8131
01:12:05|1.811
01:12:06|1.811
01:12:08|1.811
01:12:09|1.811
01:12:10|1.811
01:12:11|1.811
01:12:13|1.811
01:12:14|1.811
01:12:16|1.811
01:12:16|1.8125
01:12:18|1.8125
01:12:18|1.8125
01:12:19|1.8125
01:12:20|1.8125
01:12:22|1.8125
01:12:23|1.8125
01:12:24|1.8125
01:12:24|1.8125
01:12:25|1.8125
01:12:26|1.8125
01:12:28|1.8125
01:12:29|1.8125
01:12:29|1.8125
01:12:31|1.8125
01:12:32|1.8125
01:12:33|1.8125
01:12:34|1.8125
01:12:35|1.8125
01:12:36|1.8125
01:12:37|1.8125
01:12:39|1.8125
01:12:40|1.811
01:12:41|1.81
01:12:42|1.81
01:12:43|1.81
01:12:44|1.81
01:12:45|1.81
01:12:46|1.81
01:12:47|1.81
01:12:48|1.81
01:12:49|1.81
01:12:50|1.81
01:12:51|1.81
01:12:52|1.8094
01:12:53|1.8094
01:12:54|1.8094
01:12:55|1.8094
01:12:56|1.8094
01:12:57|1.8087
01:12:58|1.8087
01:13:00|1.8087
01:13:00|1.8087
01:13:02|1.8087
01:13:02|1.8087
01:13:03|1.8088
01:13:04|1.8088
01:13:05|1.8088
01:13:06|1.8088
01:13:07|1.8088
01:13:09|1.8088
01:13:10|1.8088
01:13:14|1.8088
01:13:15|1.8087
01:13:16|1.8087
01:13:17|1.8087
01:13:19|1.8087
01:13:20|1.8087
01:13:21|1.8087
01:13:22|1.8087
01:13:23|1.8087
01:13:24|1.8087
01:13:25|1.8087
01:13:26|1.8087
01:13:27|1.8087
01:13:28|1.8086
01:13:29|1.8086
01:13:30|1.8086
01:13:31|1.8086
01:13:32|1.8086
01:13:33|1.8086
01:13:34|1.8086
01:13:35|1.8086
01:13:36|1.8086
01:13:37|1.8086
01:13:38|1.8086
01:13:39|1.8086
01:13:40|1.8083
01:13:41|1.8083
01:13:42|1.8083
01:13:43|1.8083
01:13:44|1.8083
01:13:45|1.8083
01:13:46|1.8083
01:13:48|1.808
01:13:49|1.808
01:13:49|1.808
01:13:51|1.808
01:13:52|1.8081
01:13:53|1.8081
01:13:54|1.8081
01:13:55|1.8081
01:13:56|1.8081
01:13:57|1.8081
01:13:57|1.8081
01:13:59|1.8081
01:14:00|1.8081
01:14:01|1.8081
01:14:01|1.8081
01:14:03|1.8063
01:14:04|1.8063
01:14:06|1.8078
01:14:06|1.8078
01:14:07|1.8078
01:14:08|1.8078
01:14:09|1.8078
01:14:11|1.8078
01:14:12|1.8078
01:14:12|1.8078
01:14:14|1.8078
01:14:15|1.8078
01:14:17|1.8078
01:14:17|1.8078
01:14:18|1.8078
01:14:19|1.8078
01:14:20|1.8078
01:14:21|1.8078
01:14:22|1.8078
01:14:23|1.8101
01:14:24|1.8101
01:14:25|1.8101
01:14:26|1.8101
01:14:27|1.8101
01:14:28|1.8101
01:14:29|1.8101
01:14:30|1.8127
01:14:31|1.8127
01:14:32|1.8127
01:14:33|1.8127
01:14:34|1.8127
01:14:35|1.8127
01:14:36|1.8127
01:14:37|1.8127
01:14:38|1.8127
01:14:39|1.8127
01:14:40|1.8124
01:14:41|1.8123
01:14:42|1.8123
01:14:43|1.8123
01:14:44|1.8123
01:14:45|1.8123
01:14:46|1.8123
01:14:48|1.8123
01:14:48|1.8123
01:14:50|1.8123
01:14:50|1.8123
01:14:52|1.8123
01:14:53|1.8127
01:14:55|1.8127
01:14:55|1.8127
01:14:57|1.8127
01:14:58|1.8127
01:14:59|1.8127
01:15:00|1.8127
01:15:01|1.8127
01:15:03|1.8109
01:15:04|1.8109
01:15:05|1.8127
01:15:06|1.81
01:15:07|1.81
01:15:08|1.81
01:15:10|1.81
01:15:11|1.81
01:15:12|1.81
01:15:12|1.81
01:15:14|1.81
01:15:19|1.81
01:15:20|1.8106
01:15:20|1.8106
01:15:22|1.8106
01:15:23|1.8106
01:15:24|1.8106
01:15:24|1.8106
01:15:26|1.8106
01:15:27|1.8106
01:15:28|1.8106
01:15:29|1.8107
01:15:30|1.8107
01:15:31|1.8107
01:15:32|1.8107
01:15:32|1.8107
01:15:34|1.8107
01:15:35|1.8107
01:15:36|1.8107
01:15:37|1.8107
01:15:38|1.8107
01:15:39|1.8107
01:15:40|1.8107
01:15:41|1.8102
01:15:42|1.8102
01:15:42|1.8102
01:15:44|1.8102
01:15:45|1.8102
01:15:46|1.8102
01:15:47|1.8102
01:15:47|1.8102
01:15:49|1.8102
01:15:51|1.8102
01:15:52|1.8101
01:15:54|1.8101
01:15:54|1.8101
01:15:56|1.8101
01:15:56|1.8101
01:15:58|1.8101
01:15:58|1.8101
01:16:00|1.8101
01:16:01|1.8101
01:16:01|1.8101
01:16:03|1.8101
01:16:04|1.8117
01:16:05|1.8117
01:16:06|1.8117
01:16:08|1.8117
01:16:09|1.8117
01:16:10|1.8117
01:16:11|1.8117
01:16:12|1.8117
01:16:13|1.8117
01:16:14|1.8117
01:16:15|1.8117
01:16:16|1.8117
01:16:17|1.8117
01:16:18|1.8117
01:16:19|1.8117
01:16:20|1.8117
01:16:21|1.8117
01:16:22|1.8117
01:16:23|1.8117
01:16:24|1.8117
01:16:25|1.8117
01:16:26|1.8117
01:16:27|1.8117
01:16:28|1.8116
01:16:29|1.8116
01:16:30|1.8116
01:16:31|1.8116
01:16:32|1.8116
01:16:33|1.8116
01:16:34|1.8116
01:16:35|1.8116
01:16:36|1.8116
01:16:37|1.8116
01:16:38|1.8116
01:16:39|1.8116
01:16:40|1.8116
01:16:41|1.8082
01:16:42|1.8082
01:16:43|1.8082
01:16:44|1.8082
01:16:45|1.8082
01:16:46|1.8093
01:16:47|1.8093
01:16:48|1.8093
01:16:49|1.8093
01:16:51|1.8112
01:16:52|1.8112
01:16:53|1.8112
01:16:54|1.8112
01:16:55|1.8112
01:16:56|1.8112
01:16:57|1.8112
01:16:58|1.8112
01:17:00|1.8112
01:17:00|1.8112
01:17:03|1.8111
01:17:03|1.8111
01:17:04|1.8111
01:17:05|1.8112
01:17:07|1.8112
01:17:08|1.8112
01:17:09|1.8112
01:17:09|1.8112
01:17:11|1.8112
01:17:12|1.8111
01:17:13|1.8111
01:17:13|1.8128
01:17:15|1.8128
01:17:16|1.8128
01:17:17|1.8108
01:17:18|1.8108
01:17:19|1.8108
01:17:21|1.8108
01:17:21|1.8108
01:17:22|1.8108
01:17:23|1.8108
01:17:24|1.8108
01:17:25|1.8108
01:17:26|1.8108
01:17:27|1.8129
01:17:28|1.8129
01:17:29|1.8129
01:17:30|1.8129
01:17:31|1.8129
01:17:32|1.8129
01:17:33|1.8129
01:17:34|1.8129
01:17:35|1.8129
01:17:37|1.8129
01:17:38|1.8129
01:17:39|1.8129
01:17:40|1.8129
01:17:40|1.8129
01:17:42|1.8129
01:17:42|1.8129
01:17:44|1.8129
01:17:44|1.8129
01:17:46|1.8129
01:17:47|1.8129
01:17:48|1.8129
01:17:49|1.8129
01:17:51|1.8129
01:17:51|1.8129
01:17:52|1.8129
01:17:53|1.8129
01:17:55|1.8129
01:17:57|1.8129
01:17:58|1.8129
01:17:59|1.8129
01:18:00|1.8129
01:18:01|1.8129
01:18:02|1.8129
01:18:03|1.8142
01:18:05|1.8142
01:18:06|1.8142
01:18:07|1.8142
01:18:08|1.8121
01:18:09|1.8097
01:18:10|1.8086
01:18:11|1.8095
01:18:12|1.8095
01:18:13|1.8095
01:18:15|1.8095
01:18:17|1.8108
01:18:18|1.8108
01:18:19|1.8108
01:18:21|1.8108
01:18:21|1.8108
01:18:22|1.8108
01:18:23|1.8108
01:18:24|1.8108
01:18:26|1.8108
01:18:27|1.8108
01:18:28|1.8145
01:18:28|1.8145
01:18:30|1.8145
01:18:31|1.8145
01:18:32|1.8145
01:18:32|1.8145
01:18:33|1.8145
01:18:36|1.8145
01:18:37|1.8145
01:18:39|1.8145
01:18:39|1.8145
01:18:41|1.814
01:18:42|1.814
01:18:43|1.814
01:18:43|1.814
01:18:45|1.814
01:18:46|1.814
01:18:46|1.814
01:18:48|1.814
01:18:49|1.814
01:18:50|1.814
01:18:51|1.814
01:18:51|1.8138
01:18:52|1.8138
01:18:53|1.8138
01:18:56|1.8138
01:18:57|1.8138
01:18:59|1.8138
01:18:59|1.8138
01:19:00|1.8138
01:19:01|1.8138
01:19:03|1.8138
01:19:04|1.8138
01:19:05|1.8138
01:19:06|1.8138
01:19:07|1.812
01:19:09|1.812
01:19:09|1.812
01:19:10|1.812
01:19:11|1.812
01:19:13|1.812
01:19:14|1.812
01:19:14|1.812
01:19:15|1.813
01:19:16|1.813
01:19:18|1.813
01:19:18|1.813
01:19:19|1.813
01:19:21|1.8122
01:19:22|1.812
01:19:23|1.812
01:19:24|1.812
01:19:24|1.812
01:19:26|1.812
01:19:26|1.812
01:19:28|1.8125
01:19:28|1.8125
01:19:30|1.8125
01:19:31|1.8125
01:19:32|1.8125
01:19:33|1.8125
01:19:34|1.8125
01:19:36|1.8125
01:19:37|1.8125
01:19:37|1.8125
01:19:39|1.8125
01:19:39|1.8125
01:19:40|1.8135
01:19:41|1.8135
01:19:42|1.8135
01:19:44|1.8135
01:19:44|1.8135
01:19:45|1.8135
01:19:47|1.8135
01:19:47|1.8135
01:19:49|1.8135
01:19:50|1.8135
01:19:51|1.8135
01:19:52|1.8134
01:19:54|1.8134
01:19:54|1.8134
01:19:55|1.8134
01:19:58|1.8134
01:19:58|1.8134
01:19:59|1.8134
01:20:00|1.8134
01:20:01|1.8134
01:20:03|1.8134
01:20:03|1.8135
01:20:04|1.8135
01:20:06|1.8135
01:20:07|1.8135
01:20:08|1.8135
01:20:09|1.8135
01:20:10|1.8135
01:20:11|1.8135
01:20:12|1.8135
01:20:13|1.8135
01:20:14|1.8118
01:20:15|1.8102
01:20:16|1.8102
01:20:17|1.8102
01:20:18|1.8102
01:20:19|1.8102
01:20:20|1.8102
01:20:21|1.8102
01:20:22|1.8125
01:20:23|1.8148
01:20:24|1.815
01:20:26|1.815
01:20:26|1.815
01:20:27|1.8131
01:20:28|1.8154
01:20:29|1.8154
01:20:30|1.8154
01:20:31|1.8154
01:20:32|1.8154
01:20:33|1.8154
01:20:34|1.8154
01:20:35|1.8154
01:20:36|1.8154
01:20:37|1.8154
01:20:38|1.8154
01:20:39|1.8154
01:20:40|1.8139
01:20:41|1.8139
01:20:42|1.8139
01:20:43|1.8139
01:20:44|1.8139
01:20:45|1.8139
01:20:46|1.8139
01:20:47|1.8139
01:20:48|1.8139
01:20:49|1.8139
01:20:50|1.8139
01:20:51|1.8139
01:20:52|1.8139
01:20:53|1.814
01:20:54|1.814
01:20:56|1.814
01:20:57|1.814
01:20:58|1.814
01:20:59|1.814
01:21:00|1.814
01:21:02|1.814
01:21:03|1.814
01:21:05|1.8139
01:21:05|1.8139
01:21:06|1.8139
01:21:07|1.8158
01:21:08|1.8164
01:21:09|1.8164
01:21:11|1.8164
01:21:11|1.8164
01:21:12|1.8164
01:21:13|1.8164
01:21:14|1.8163
01:21:15|1.8163
01:21:16|1.8165
01:21:18|1.8164
01:21:19|1.8164
01:21:20|1.8164
01:21:21|1.8164
01:21:22|1.8164
01:21:23|1.8139
01:21:25|1.8139
01:21:25|1.8139
01:21:27|1.8139
01:21:28|1.8149
01:21:29|1.8149
01:21:30|1.8149
01:21:31|1.8149
01:21:32|1.8149
01:21:33|1.8149
01:21:34|1.8149
01:21:35|1.8139
01:21:36|1.8139
01:21:37|1.8139
01:21:38|1.8139
01:21:39|1.8139
01:21:40|1.8148
01:21:41|1.8148
01:21:42|1.8148
01:21:43|1.8148
01:21:44|1.8148
01:21:45|1.8148
01:21:46|1.8125
01:21:47|1.8125
01:21:48|1.8125
01:21:49|1.8125
01:21:50|1.8125
01:21:51|1.8125
01:21:52|1.8139
01:21:54|1.8139
01:21:55|1.8139
01:21:56|1.8139
01:21:58|1.8139
01:21:59|1.8139
01:22:01|1.8139
01:22:02|1.8142
01:22:03|1.8142
01:22:03|1.8142
01:22:04|1.8142
01:22:05|1.8142
01:22:07|1.8127
01:22:07|1.8127
01:22:09|1.8127
01:22:10|1.8127
01:22:11|1.8127
01:22:12|1.8127
01:22:13|1.8127
01:22:14|1.8127
01:22:15|1.8127
01:22:17|1.8089
01:22:17|1.8112
01:22:18|1.8112
01:22:20|1.8112
01:22:22|1.8112
01:22:22|1.8112
01:22:24|1.8112
01:22:24|1.8112
01:22:25|1.8112
01:22:26|1.8112
01:22:27|1.8112
01:22:29|1.8112
01:22:29|1.8115
01:22:30|1.8115
01:22:31|1.8092
01:22:33|1.8092
01:22:34|1.8092
01:22:35|1.8092
01:22:35|1.8092
01:22:36|1.8092
01:22:38|1.8088
01:22:38|1.8088
01:22:39|1.8088
01:22:40|1.8112
01:22:41|1.8112
01:22:43|1.8112
01:22:44|1.8112
01:22:45|1.8112
01:22:46|1.8112
01:22:47|1.8112
01:22:49|1.8112
01:22:50|1.8112
01:22:50|1.8112
01:22:52|1.8112
01:22:53|1.8113
01:22:54|1.8113
01:22:55|1.8113
01:22:56|1.8113
01:22:58|1.8092
01:22:58|1.8092
01:22:59|1.8092
01:23:01|1.8092
01:23:02|1.8092
01:23:03|1.8092
01:23:04|1.8092
01:23:05|1.8113
01:23:05|1.8113
01:23:07|1.8113
01:23:08|1.8113
01:23:09|1.8113
01:23:10|1.8113
01:23:11|1.8113
01:23:12|1.8113
01:23:12|1.8113
01:23:14|1.8113
01:23:14|1.8113
01:23:15|1.8113
01:23:17|1.8113
01:23:18|1.8113
01:23:19|1.8113
01:23:20|1.8113
01:23:21|1.8113
01:23:21|1.8113
01:23:23|1.8113
01:23:23|1.8113
01:23:25|1.8113
01:23:26|1.8113
01:23:27|1.8113
01:23:27|1.8113
01:23:28|1.8113
01:23:30|1.8114
01:23:31|1.8114
01:23:31|1.8114
01:23:33|1.8114
01:23:34|1.8085
01:23:35|1.8085
01:23:35|1.8085
01:23:37|1.8085
01:23:38|1.8085
01:23:39|1.8085
01:23:40|1.8085
01:23:41|1.8085
01:23:41|1.8114
01:23:43|1.8114
01:23:44|1.8114
01:23:45|1.8114
01:23:45|1.8114
01:23:47|1.8114
01:23:48|1.8114
01:23:49|1.8114
01:23:50|1.8114
01:23:52|1.8114
01:23:52|1.8114
01:23:53|1.8114
01:23:54|1.8087
01:23:55|1.8087
01:23:57|1.8087
01:23:59|1.8087
01:23:59|1.8087
01:24:00|1.8087
01:24:02|1.8105
01:24:03|1.8105
01:24:05|1.8105
01:24:05|1.8105
01:24:06|1.8106
01:24:07|1.8106
01:24:08|1.8106
01:24:10|1.8106
01:24:10|1.8106
01:24:12|1.8106
01:24:13|1.8106
01:24:14|1.8086
01:24:16|1.8086
01:24:16|1.8086
01:24:17|1.8086
01:24:18|1.8106
01:24:19|1.8106
01:24:20|1.8106
01:24:22|1.8106
01:24:22|1.8106
01:24:23|1.8106
01:24:24|1.8106
01:24:25|1.8106
01:24:27|1.8106
01:24:27|1.8106
01:24:28|1.8106
01:24:29|1.8106
01:24:30|1.8107
01:24:31|1.8106
01:24:32|1.8106
01:24:33|1.8106
01:24:34|1.8106
01:24:35|1.8106
01:24:36|1.8106
01:24:37|1.8106
01:24:38|1.8106
01:24:39|1.8106
01:24:40|1.8106
01:24:41|1.8106
01:24:43|1.8107
01:24:43|1.8107
01:24:44|1.8107
01:24:46|1.8107
01:24:46|1.8107
01:24:47|1.8107
01:24:48|1.8107
01:24:49|1.8107
01:24:50|1.8107
01:24:51|1.8105
01:24:52|1.8105
01:24:54|1.8105
01:24:54|1.8108
01:24:55|1.8108
01:24:56|1.8108
01:24:58|1.8108
01:24:59|1.8108
01:25:01|1.8108
01:25:01|1.8108
01:25:02|1.8108
01:25:03|1.8108
01:25:05|1.8108
01:25:06|1.8108
01:25:07|1.8106
01:25:08|1.8106
01:25:09|1.8106
01:25:10|1.8106
01:25:11|1.8106
01:25:12|1.8106
01:25:13|1.8106
01:25:14|1.8106
01:25:15|1.8106
01:25:16|1.8106
01:25:17|1.8106
01:25:18|1.8106
01:25:20|1.8106
01:25:21|1.8106
01:25:22|1.8106
01:25:23|1.8106
01:25:24|1.8106
01:25:25|1.8106
01:25:26|1.8106
01:25:26|1.8106
01:25:27|1.8106
01:25:28|1.8106
01:25:29|1.8106
01:25:37|1.8107
01:25:37|1.8036
01:25:38|1.803
01:25:39|1.803
01:25:40|1.803
01:25:41|1.803
01:25:42|1.803
01:25:43|1.805
01:25:44|1.805
01:25:45|1.805
01:25:46|1.805
01:25:48|1.8033
01:25:48|1.8033
01:25:50|1.8033
01:25:51|1.8033
01:25:52|1.8033
01:25:53|1.8033
01:25:53|1.8033
01:25:55|1.805
01:25:55|1.805
01:25:57|1.805
01:25:57|1.805
01:26:00|1.805
01:26:00|1.805
01:26:01|1.805
01:26:02|1.805
01:26:04|1.805
01:26:05|1.805
01:26:06|1.8049
01:26:07|1.8049
01:26:08|1.8049
01:26:09|1.8049
01:26:10|1.8049
01:26:11|1.8049
01:26:12|1.8049
01:26:13|1.8049
01:26:14|1.8049
01:26:15|1.8049
01:26:16|1.8049
01:26:17|1.8049
01:26:19|1.8049
01:26:19|1.8049
01:26:20|1.8049
01:26:22|1.8049
01:26:22|1.8049
01:26:23|1.8049
01:26:24|1.8036
01:26:25|1.8036
01:26:26|1.8036
01:26:27|1.8036
01:26:28|1.8036
01:26:29|1.805
01:26:30|1.805
01:26:31|1.805
01:26:33|1.805
01:26:34|1.805
01:26:35|1.805
01:26:35|1.805
01:26:36|1.805
01:26:37|1.805
01:26:38|1.805
01:26:39|1.805
01:26:40|1.805
01:26:42|1.805
01:26:42|1.805
01:26:43|1.805
01:26:44|1.805
01:26:46|1.805
01:26:46|1.805
01:26:47|1.805
01:26:48|1.805
01:26:49|1.805
01:26:50|1.805
01:26:51|1.805
01:26:53|1.805
01:26:54|1.805
01:26:54|1.805
01:26:56|1.805
01:26:57|1.805
01:26:58|1.8038
01:26:59|1.8038
01:27:00|1.8038
01:27:01|1.8038
01:27:03|1.8038
01:27:03|1.8038
01:27:04|1.8053
01:27:06|1.8053
01:27:07|1.8053
01:27:08|1.8053
01:27:08|1.8053
01:27:10|1.8053
01:27:11|1.8053
01:27:12|1.8053
01:27:13|1.8053
01:27:14|1.8053
01:27:15|1.8053
01:27:16|1.8051
01:27:17|1.8051
01:27:18|1.8051
01:27:19|1.8051
01:27:20|1.8051
01:27:21|1.8051
01:27:22|1.8051
01:27:22|1.8051
01:27:24|1.8051
01:27:25|1.8051
01:27:25|1.8051
01:27:26|1.8051
01:27:27|1.8051
01:27:28|1.805
01:27:30|1.805
01:27:30|1.805
01:27:31|1.805
01:27:32|1.805
01:27:33|1.805
01:27:36|1.805
01:27:37|1.805
01:27:38|1.805
01:27:38|1.805
01:27:39|1.805
01:27:41|1.8068
01:27:42|1.8056
01:27:43|1.8056
01:27:44|1.8056
01:27:44|1.8056
01:27:46|1.8044
01:27:47|1.8044
01:27:48|1.8044
01:27:48|1.8044
01:27:49|1.8077
01:27:50|1.8077
01:27:52|1.8077
01:27:52|1.808
01:27:54|1.808
01:27:54|1.808
01:27:55|1.808
01:27:56|1.808
01:27:57|1.808
01:27:58|1.808
01:27:59|1.808
01:28:01|1.808
01:28:03|1.808
01:28:04|1.808
01:28:05|1.808
01:28:07|1.808
01:28:07|1.808
01:28:09|1.808
01:28:10|1.808
01:28:11|1.808
01:28:11|1.808
01:28:13|1.808
01:28:15|1.808
01:28:16|1.8074
01:28:17|1.8074
01:28:18|1.8074
01:28:19|1.8074
01:28:20|1.8074
01:28:22|1.8074
01:28:22|1.8074
01:28:23|1.8074
01:28:25|1.8074
01:28:25|1.8074
01:28:26|1.8038
01:28:27|1.8052
01:28:28|1.8052
01:28:30|1.8052
01:28:30|1.8052
01:28:32|1.8052
01:28:32|1.8052
01:28:33|1.8052
01:28:35|1.8052
01:28:36|1.8052
01:28:37|1.8052
01:28:38|1.8052
01:28:39|1.8114
01:28:39|1.8114
01:28:41|1.8114
01:28:42|1.8099
01:28:43|1.8099
01:28:43|1.8099
01:28:45|1.8099
01:28:45|1.8099
01:28:47|1.8099
01:28:47|1.8099
01:28:49|1.8104
01:28:49|1.8104
01:28:50|1.8104
01:28:52|1.8097
01:28:53|1.8097
01:28:55|1.8098
01:28:55|1.8098
01:28:56|1.8098
01:28:57|1.8098
01:28:58|1.8098
01:28:59|1.8098
01:29:00|1.8105
01:29:02|1.8121
01:29:03|1.8098
01:29:05|1.8098
01:29:06|1.8098
01:29:07|1.8098
01:29:09|1.8098
01:29:09|1.8098
01:29:11|1.8098
01:29:12|1.8098
01:29:12|1.8098
01:29:13|1.8098
01:29:14|1.8098
01:29:15|1.8098
01:29:17|1.8098
01:29:18|1.8098
01:29:18|1.8098
01:29:20|1.8098
01:29:21|1.8098
01:29:22|1.8098
01:29:23|1.8093
01:29:23|1.8093
01:29:25|1.8093
01:29:25|1.8093
01:29:27|1.8093
01:29:28|1.8093
01:29:29|1.8093
01:29:29|1.8093
01:29:31|1.8093
01:29:32|1.8093
01:29:33|1.8093
01:29:34|1.8098
01:29:35|1.8098
01:29:35|1.8098
01:29:37|1.8125
01:29:37|1.8131
01:29:38|1.8131
01:29:40|1.8131
01:29:41|1.8131
01:29:42|1.8131
01:29:43|1.8131
01:29:43|1.8131
01:29:45|1.812
01:29:46|1.812
01:29:47|1.812
01:29:48|1.812
01:29:49|1.812
01:29:50|1.812
01:29:51|1.812
01:29:52|1.812
01:29:53|1.812
01:29:54|1.812
01:29:56|1.812
01:29:57|1.812
01:29:58|1.812
01:29:59|1.812
01:29:59|1.812
01:30:01|1.8116
01:30:01|1.8116
01:30:03|1.8116
01:30:05|1.82
01:30:05|1.82
01:30:07|1.82
01:30:09|1.82
01:30:10|1.82
01:30:10|1.82
01:30:11|1.82
01:30:12|1.82
01:30:14|1.82
01:30:15|1.82
01:30:16|1.82
01:30:16|1.82
01:30:17|1.82
01:30:18|1.82
01:30:19|1.82
01:30:20|1.82
01:30:22|1.82
01:30:22|1.82
01:30:24|1.82
01:30:24|1.82
01:30:26|1.82
01:30:26|1.82
01:30:28|1.8192
01:30:28|1.8192
01:30:29|1.8192
01:30:30|1.8192
01:30:31|1.8192
01:30:32|1.8192
01:30:33|1.8192
01:30:34|1.8192
01:30:36|1.8174
01:30:37|1.8157
01:30:37|1.8157
01:30:38|1.8157
01:30:39|1.8157
01:30:40|1.8177
01:30:42|1.8178
01:30:43|1.8178
01:30:43|1.8178
01:30:44|1.8178
01:30:46|1.8178
01:30:46|1.8178
01:30:47|1.8178
01:30:48|1.8178
01:30:50|1.8178
01:30:50|1.8178
01:30:52|1.8178
01:30:53|1.8178
01:30:54|1.8178
01:30:55|1.8178
01:30:55|1.8189
01:30:56|1.8189
01:30:58|1.8189
01:30:58|1.8189
01:31:00|1.8189
01:31:00|1.8189
01:31:01|1.8189
01:31:02|1.8189
01:31:04|1.8189
01:31:06|1.8189
01:31:07|1.8197
01:31:08|1.8195
01:31:09|1.82
01:31:10|1.82
01:31:11|1.82
01:31:12|1.8171
01:31:13|1.8171
01:31:14|1.8171
01:31:15|1.8171
01:31:16|1.8171
01:31:17|1.8171
01:31:18|1.8171
01:31:19|1.8171
01:31:20|1.8178
01:31:21|1.8178
01:31:22|1.8195
01:31:23|1.8195
01:31:24|1.8195
01:31:25|1.8171
01:31:26|1.8171
01:31:27|1.8171
01:31:28|1.8171
01:31:29|1.8171
01:31:30|1.8171
01:31:31|1.8171
01:31:32|1.8171
01:31:33|1.8171
01:31:34|1.8171
01:31:35|1.8185
01:31:36|1.8185
01:31:37|1.8185
01:31:39|1.8185
01:31:40|1.8185
01:31:40|1.8185
01:31:41|1.8185
01:31:42|1.8185
01:31:44|1.8185
01:31:45|1.8185
01:31:45|1.821
01:31:47|1.821
01:31:47|1.8209
01:31:48|1.8209
01:31:50|1.8209
01:31:50|1.8209
01:31:51|1.8217
01:31:52|1.8211
01:31:53|1.8211
01:31:55|1.8211
01:31:56|1.8211
01:31:57|1.8211
01:31:58|1.8221
01:31:59|1.8229
01:31:59|1.8229
01:32:01|1.8229
01:32:01|1.8229
01:32:03|1.8229
01:32:04|1.8229
01:32:06|1.822
01:32:07|1.822
01:32:08|1.822
01:32:08|1.822
01:32:10|1.822
01:32:11|1.822
01:32:12|1.822
01:32:13|1.8221
01:32:14|1.823
01:32:14|1.823
01:32:16|1.823
01:32:18|1.823
01:32:18|1.823
01:32:19|1.823
01:32:20|1.823
01:32:22|1.823
01:32:23|1.823
01:32:24|1.823
01:32:25|1.823
01:32:26|1.823
01:32:27|1.823
01:32:29|1.8232
01:32:29|1.8232
01:32:30|1.8232
01:32:32|1.8232
01:32:32|1.8232
01:32:33|1.8232
01:32:34|1.8232
01:32:35|1.8232
01:32:36|1.8232
01:32:38|1.8232
01:32:38|1.8232
01:32:40|1.8232
01:32:40|1.8232
01:32:41|1.8232
01:32:42|1.8232
01:32:44|1.8232
01:32:45|1.8232
01:32:46|1.8232
01:32:47|1.8232
01:32:49|1.8231
01:32:49|1.8231
01:32:51|1.8231
01:32:53|1.8232
01:32:54|1.8232
01:32:55|1.8232
01:32:56|1.8232
01:32:57|1.8232
01:32:58|1.8232
01:32:59|1.8232
01:33:00|1.8232
01:33:01|1.8232
01:33:02|1.8232
01:33:03|1.824
01:33:04|1.825
01:33:05|1.8233
01:33:06|1.8233
01:33:07|1.8233
01:33:09|1.8233
01:33:10|1.8227
01:33:11|1.8227
01:33:12|1.8227
01:33:13|1.8227
01:33:14|1.8227
01:33:14|1.8227
01:33:16|1.8243
01:33:17|1.8243
01:33:18|1.8243
01:33:19|1.8243
01:33:20|1.8243
01:33:21|1.8243
01:33:22|1.8243
01:33:24|1.8243
01:33:24|1.8243
01:33:25|1.8243
01:33:26|1.8214
01:33:28|1.8214
01:33:28|1.8229
01:33:29|1.8229
01:33:30|1.8222
01:33:31|1.8222
01:33:32|1.8222
01:33:33|1.8222
01:33:35|1.8222
01:33:36|1.8222
01:33:37|1.8222
01:33:37|1.8222
01:33:39|1.8222
01:33:40|1.8222
01:33:41|1.8222
01:33:42|1.8222
01:33:42|1.824
01:33:43|1.824
01:33:44|1.8241
01:33:45|1.8241
01:33:47|1.8241
01:33:47|1.8241
01:33:48|1.8241
01:33:50|1.8241
01:33:51|1.8241
01:33:53|1.8241
01:33:53|1.8241
01:33:54|1.824
01:33:56|1.824
01:33:57|1.824
01:33:58|1.824
01:33:59|1.824
01:33:59|1.8227
01:34:00|1.8227
01:34:02|1.8227
01:34:03|1.8227
01:34:04|1.8227
01:34:05|1.8227
01:34:05|1.8227
01:34:07|1.8248
01:34:08|1.8248
01:34:10|1.8248
01:34:10|1.8249
01:34:12|1.823
01:34:13|1.823
01:34:15|1.823
01:34:15|1.823
01:34:16|1.823
01:34:18|1.823
01:34:18|1.823
01:34:20|1.8244
01:34:20|1.8226
01:34:22|1.8227
01:34:23|1.8242
01:34:24|1.8242
01:34:25|1.8242
01:34:26|1.8242
01:34:27|1.8242
01:34:28|1.8242
01:34:29|1.8242
01:34:30|1.8242
01:34:31|1.8242
01:34:32|1.8244
01:34:33|1.8244
01:34:34|1.8244
01:34:35|1.8244
01:34:36|1.8244
01:34:37|1.8243
01:34:38|1.8243
01:34:39|1.8243
01:34:40|1.8243
01:34:41|1.8243
01:34:42|1.8243
01:34:43|1.823
01:34:44|1.823
01:34:45|1.823
01:34:46|1.8233
01:34:47|1.8233
01:34:48|1.8212
01:34:49|1.8212
01:34:50|1.8231
01:34:51|1.823
01:34:52|1.823
01:34:53|1.823
01:34:54|1.823
01:34:55|1.823
01:34:56|1.823
01:34:57|1.8254
01:34:59|1.8254
01:34:59|1.8254
01:35:01|1.8254
01:35:01|1.8225
01:35:02|1.8221
01:35:03|1.8221
01:35:04|1.8221
01:35:06|1.8221
01:35:06|1.8221
01:35:08|1.8221
01:35:10|1.8214
01:35:11|1.8214
01:35:12|1.8214
01:35:14|1.8251
01:35:15|1.8251
01:35:16|1.8235
01:35:18|1.8218
01:35:19|1.8218
01:35:20|1.8218
01:35:20|1.8218
01:35:22|1.8218
01:35:22|1.8223
01:35:23|1.8223
01:35:25|1.8223
01:35:25|1.8223
01:35:27|1.8223
01:35:28|1.8223
01:35:28|1.8223
01:35:29|1.8223
01:35:32|1.8223
01:35:32|1.8223
01:35:33|1.8223
01:35:34|1.8223
01:35:35|1.8223
01:35:36|1.8224
01:35:38|1.8224
01:35:38|1.8224
01:35:40|1.8224
01:35:40|1.8224
01:35:42|1.8224
01:35:42|1.8224
01:35:43|1.8224
01:35:45|1.8224
01:35:45|1.8224
01:35:47|1.8224
01:35:48|1.8224
01:35:49|1.8224
01:35:49|1.823
01:35:50|1.823
01:35:51|1.823
01:35:53|1.823
01:35:54|1.823
01:35:55|1.823
01:35:56|1.8231
01:35:57|1.8231
01:35:58|1.8231
01:35:59|1.8231
01:36:00|1.8231
01:36:01|1.8231
01:36:02|1.8231
01:36:03|1.8231
01:36:04|1.8231
01:36:05|1.8231
01:36:06|1.8231
01:36:07|1.8231
01:36:08|1.8231
01:36:09|1.8231
01:36:10|1.8231
01:36:11|1.8231
01:36:12|1.8231
01:36:14|1.8231
01:36:16|1.8231
01:36:17|1.8231
01:36:17|1.8231
01:36:19|1.8231
01:36:19|1.8231
01:36:21|1.8231
01:36:21|1.8231
01:36:22|1.8231
01:36:23|1.8231
01:36:25|1.8231
01:36:26|1.8231
01:36:27|1.8231
01:36:29|1.8231
01:36:30|1.8231
01:36:30|1.8231
01:36:32|1.8231
01:36:32|1.8231
01:36:34|1.8231
01:36:35|1.8231
01:36:36|1.8231
01:36:37|1.8231
01:36:38|1.8231
01:36:38|1.8231
01:36:39|1.8231
01:36:41|1.8231
01:36:41|1.8231
01:36:43|1.8231
01:36:43|1.8231
01:36:44|1.8231
01:36:46|1.8231
01:36:47|1.8231
01:36:48|1.8231
01:36:49|1.8231
01:36:50|1.8231
01:36:51|1.8231
01:36:52|1.8241
01:36:53|1.8241
01:36:54|1.8241
01:36:55|1.8241
01:36:56|1.8241
01:36:57|1.8241
01:36:58|1.8241
01:36:59|1.8241
01:37:01|1.8241
01:37:01|1.8241
01:37:03|1.8241
01:37:04|1.8241
01:37:05|1.8241
01:37:05|1.8241
01:37:06|1.8241
01:37:07|1.8255
01:37:08|1.8255
01:37:10|1.8255
01:37:11|1.8255
01:37:12|1.8255
01:37:13|1.8255
01:37:14|1.8255
01:37:15|1.8255
01:37:16|1.8255
01:37:17|1.8255
01:37:19|1.8255
01:37:20|1.8255
01:37:21|1.8255
01:37:22|1.8255
01:37:24|1.8255
01:37:25|1.8255
01:37:25|1.8255
01:37:26|1.8255
01:37:27|1.8255
01:37:29|1.8255
01:37:29|1.8255
01:37:31|1.8238
01:37:32|1.8251
01:37:33|1.8251
01:37:34|1.8251
01:37:35|1.8251
01:37:36|1.8251
01:37:37|1.8251
01:37:38|1.8255
01:37:40|1.8255
01:37:40|1.8255
01:37:41|1.8255
01:37:43|1.8255
01:37:44|1.8255
01:37:44|1.8255
01:37:46|1.8255
01:37:47|1.8255
01:37:48|1.8255
01:37:49|1.8255
01:37:49|1.8255
01:37:51|1.8255
01:37:52|1.8233
01:37:53|1.8233
01:37:54|1.8233
01:37:55|1.8233
01:37:55|1.8233
01:37:57|1.8233
01:37:58|1.8232
01:37:59|1.8232
01:38:01|1.8232
01:38:01|1.8232
01:38:02|1.8232
01:38:03|1.8232
01:38:04|1.8215
01:38:05|1.823
01:38:06|1.823
01:38:07|1.823
01:38:09|1.823
01:38:10|1.823
01:38:12|1.823
01:38:13|1.823
01:38:14|1.823
01:38:15|1.8215
01:38:16|1.8215
01:38:17|1.8215
01:38:18|1.8227
01:38:19|1.8227
01:38:20|1.8227
01:38:21|1.8215
01:38:22|1.8215
01:38:23|1.8215
01:38:24|1.8215
01:38:26|1.8215
01:38:27|1.8215
01:38:27|1.8215
01:38:28|1.8215
01:38:29|1.8215
01:38:31|1.8215
01:38:31|1.8234
01:38:32|1.8223
01:38:33|1.8234
01:38:34|1.8234
01:38:36|1.8234
01:38:36|1.8234
01:38:38|1.8234
01:38:38|1.8234
01:38:39|1.8234
01:38:41|1.8234
01:38:42|1.8234
01:38:43|1.8234
01:38:45|1.8234
01:38:45|1.8234
01:38:46|1.8234
01:38:48|1.8234
01:38:48|1.8234
01:38:50|1.8234
01:38:50|1.8234
01:38:52|1.8234
01:38:53|1.8234
01:38:53|1.8234
01:38:54|1.8215
01:38:56|1.8215
01:38:56|1.8215
01:38:57|1.8215
01:38:58|1.8232
01:38:59|1.8216
01:39:01|1.8232
01:39:01|1.8232
01:39:02|1.8232
01:39:04|1.8232
01:39:05|1.8232
01:39:06|1.8232
01:39:06|1.8232
01:39:07|1.8232
01:39:08|1.8232
01:39:09|1.8232
01:39:10|1.8234
01:39:12|1.825
01:39:14|1.825
01:39:15|1.825
01:39:16|1.825
01:39:18|1.825
01:39:19|1.8251
01:39:20|1.8251
01:39:21|1.8251
01:39:22|1.8251
01:39:23|1.8251
01:39:24|1.8255
01:39:25|1.8255
01:39:27|1.8255
01:39:27|1.8255
01:39:29|1.8255
01:39:29|1.8255
01:39:30|1.8255
01:39:31|1.8251
01:39:33|1.8229
01:39:34|1.8229
01:39:35|1.8229
01:39:36|1.8229
01:39:37|1.8255
01:39:39|1.8255
01:39:40|1.8255
01:39:41|1.8255
01:39:42|1.8255
01:39:43|1.8255
01:39:44|1.8255
01:39:45|1.8255
01:39:46|1.8255
01:39:47|1.8255
01:39:48|1.8263
01:39:49|1.8263
01:39:50|1.8263
01:39:51|1.8263
01:39:52|1.8263
01:39:53|1.8263
01:39:54|1.8262
01:39:55|1.8262
01:39:56|1.8262
01:39:58|1.8262
01:39:58|1.8262
01:40:00|1.8262
01:40:00|1.8262
01:40:02|1.8262
01:40:02|1.8243
01:40:03|1.8261
01:40:05|1.8261
01:40:05|1.8261
01:40:06|1.8261
01:40:08|1.8261
01:40:09|1.8261
01:40:10|1.8261
01:40:11|1.8261
01:40:12|1.8261
01:40:14|1.8261
01:40:15|1.8261
01:40:16|1.8261
01:40:17|1.8261
01:40:19|1.8261
01:40:19|1.8261
01:40:20|1.8261
01:40:22|1.8261
01:40:23|1.8261
01:40:24|1.8261
01:40:25|1.8261
01:40:27|1.8261
01:40:27|1.8261
01:40:28|1.8261
01:40:29|1.8261
01:40:30|1.8261
01:40:31|1.8261
01:40:32|1.8261
01:40:33|1.8261
01:40:34|1.8261
01:40:35|1.8261
01:40:36|1.8261
01:40:37|1.8261
01:40:38|1.8261
01:40:39|1.8261
01:40:40|1.8261
01:40:41|1.8261
01:40:43|1.8261
01:40:44|1.8261
01:40:46|1.8261
01:40:47|1.8261
01:40:47|1.8261
01:40:48|1.8261
01:40:49|1.8261
01:40:51|1.8261
01:40:51|1.8261
01:40:52|1.8261
01:40:54|1.8262
01:40:55|1.8261
01:40:56|1.8261
01:40:57|1.8261
01:40:58|1.8235
01:40:59|1.8227
01:41:00|1.8227
01:41:01|1.8227
01:41:02|1.8227
01:41:03|1.8227
01:41:04|1.8227
01:41:05|1.8227
01:41:06|1.824
01:41:07|1.8245
01:41:08|1.8245
01:41:09|1.8245
01:41:10|1.8245
01:41:11|1.8245
01:41:12|1.8245
01:41:13|1.8245
01:41:14|1.8245
01:41:15|1.8245
01:41:17|1.825
01:41:18|1.825
01:41:19|1.825
01:41:20|1.8261
01:41:21|1.8261
01:41:22|1.8261
01:41:22|1.8261
01:41:24|1.8261
01:41:25|1.8261
01:41:26|1.8261
01:41:27|1.8261
01:41:28|1.8261
01:41:28|1.8261
01:41:31|1.8261
01:41:31|1.8261
01:41:32|1.8261
01:41:33|1.8262
01:41:34|1.8263
01:41:35|1.8263
01:41:36|1.8263
01:41:37|1.8263
01:41:38|1.8263
01:41:39|1.8262
01:41:40|1.8262
01:41:42|1.8262
01:41:43|1.8262
01:41:43|1.8262
01:41:44|1.8263
01:41:45|1.8263
01:41:47|1.8263
01:41:47|1.8263
01:41:49|1.8263
01:41:50|1.8263
01:41:51|1.8263
01:41:52|1.8263
01:41:54|1.8263
01:41:54|1.8263
01:41:55|1.8263
01:41:56|1.8263
01:41:58|1.8263
01:41:58|1.8263
01:41:59|1.8263
01:42:00|1.8262
01:42:01|1.8262
01:42:02|1.8262
01:42:03|1.8262
01:42:04|1.8262
01:42:05|1.8262
01:42:06|1.8262
01:42:07|1.8263
01:42:09|1.8263
01:42:09|1.8263
01:42:10|1.8263
01:42:11|1.8263
01:42:12|1.8263
01:42:14|1.8263
01:42:15|1.8263
01:42:17|1.8263
01:42:18|1.8263
01:42:19|1.8263
01:42:21|1.8263
01:42:22|1.8263
01:42:23|1.8263
01:42:24|1.8263
01:42:25|1.8263
01:42:27|1.8263
01:42:27|1.8263
01:42:29|1.8263
01:42:30|1.8263
01:42:30|1.8263
01:42:31|1.8263
01:42:33|1.8263
01:42:35|1.8263
01:42:35|1.8263
01:42:36|1.8263
01:42:38|1.8263
01:42:38|1.8263
01:42:40|1.8263
01:42:40|1.8263
01:42:41|1.8263
01:42:42|1.8263
01:42:43|1.8263
01:42:44|1.8263
01:42:46|1.8263
01:42:46|1.8263
01:42:47|1.8263
01:42:49|1.8263
01:42:49|1.8263
01:42:50|1.8263
01:42:52|1.8263
01:42:53|1.8263
01:42:54|1.8263
01:42:55|1.8263
01:42:56|1.8263
01:42:57|1.8263
01:42:58|1.8263
01:42:59|1.8263
01:43:00|1.8263
01:43:01|1.8263
01:43:02|1.8264
01:43:03|1.8264
01:43:04|1.8264
01:43:05|1.8264
01:43:06|1.8264
01:43:07|1.8274
01:43:09|1.8274
01:43:09|1.8274
01:43:10|1.8277
01:43:11|1.8277
01:43:12|1.8282
01:43:13|1.829
01:43:14|1.829
01:43:16|1.829
01:43:18|1.8289
01:43:18|1.829
01:43:19|1.829
01:43:20|1.829
01:43:21|1.829
01:43:22|1.829
01:43:23|1.829
01:43:24|1.829
01:43:25|1.829
01:43:26|1.829
01:43:28|1.829
01:43:29|1.829
01:43:29|1.829
01:43:30|1.829
01:43:32|1.829
01:43:33|1.829
01:43:34|1.829
01:43:35|1.829
01:43:36|1.829
01:43:37|1.8275
01:43:38|1.829
01:43:39|1.829
01:43:40|1.829
01:43:42|1.8273
01:43:42|1.8273
01:43:43|1.8273
01:43:44|1.8273
01:43:45|1.8273
01:43:46|1.8273
01:43:48|1.8273
01:43:48|1.8273
01:43:49|1.8273
01:43:50|1.8273
01:43:51|1.8273
01:43:52|1.829
01:43:53|1.829
01:43:54|1.829
01:43:55|1.829
01:43:56|1.8271
01:43:58|1.829
01:43:59|1.829
01:43:59|1.829
01:44:02|1.829
01:44:02|1.829
01:44:03|1.829
01:44:04|1.83
01:44:05|1.83
01:44:06|1.83
01:44:07|1.83
01:44:08|1.83
01:44:09|1.832
01:44:10|1.8328
01:44:11|1.8328
01:44:12|1.8347
01:44:13|1.8347
01:44:14|1.835
01:44:16|1.835
01:44:17|1.8349
01:44:18|1.835
01:44:20|1.835
01:44:21|1.835
01:44:22|1.835
01:44:23|1.8349
01:44:24|1.8349
01:44:25|1.8349
01:44:26|1.8349
01:44:27|1.8349
01:44:28|1.8349
01:44:29|1.8349
01:44:30|1.8351
01:44:31|1.8382
01:44:32|1.8382
01:44:33|1.8382
01:44:34|1.8382
01:44:35|1.8382
01:44:36|1.8406
01:44:37|1.8418
01:44:38|1.8418
01:44:39|1.8419
01:44:40|1.8419
01:44:41|1.8424
01:44:42|1.843
01:44:43|1.843
01:44:44|1.843
01:44:45|1.843
01:44:46|1.843
01:44:47|1.843
01:44:48|1.8429
01:44:49|1.8429
01:44:50|1.843
01:44:51|1.8436
01:44:52|1.8436
01:44:53|1.8436
01:44:54|1.8436
01:44:55|1.8435
01:44:56|1.8435
01:44:58|1.8435
01:44:58|1.8435
01:44:59|1.8435
01:45:01|1.8433
01:45:02|1.8379
01:45:04|1.8404
01:45:04|1.8404
01:45:06|1.8404
01:45:07|1.8404
01:45:07|1.84
01:45:08|1.84
01:45:09|1.84
01:45:10|1.84
01:45:11|1.84
01:45:12|1.84
01:45:13|1.84
01:45:15|1.84
01:45:16|1.8392
01:45:17|1.8392
01:45:18|1.8392
01:45:20|1.8392
01:45:20|1.8392
01:45:22|1.8392
01:45:23|1.8354
01:45:24|1.8354
01:45:25|1.8354
01:45:26|1.8354
01:45:27|1.8354
01:45:28|1.8354
01:45:29|1.8378
01:45:30|1.8378
01:45:31|1.8378
01:45:32|1.8372
01:45:33|1.8339
01:45:34|1.8365
01:45:35|1.8365
01:45:36|1.8365
01:45:38|1.8349
01:45:38|1.8354
01:45:40|1.8354
01:45:41|1.8355
01:45:41|1.8361
01:45:43|1.8361
01:45:43|1.8361
01:45:44|1.836
01:45:46|1.836
01:45:46|1.836
01:45:48|1.836
01:45:49|1.836
01:45:49|1.8361
01:45:50|1.836
01:45:52|1.836
01:45:52|1.836
01:45:53|1.836
01:45:56|1.8363
01:45:56|1.8363
01:45:58|1.8363
01:45:59|1.8363
01:46:00|1.8363
01:46:00|1.8363
01:46:02|1.8363
01:46:03|1.8363
01:46:04|1.8363
01:46:05|1.8363
01:46:06|1.8363
01:46:07|1.8363
01:46:08|1.8379
01:46:09|1.8379
01:46:10|1.8379
01:46:11|1.8379
01:46:12|1.8379
01:46:13|1.8379
01:46:14|1.8365
01:46:15|1.8365
01:46:16|1.8365
01:46:18|1.8365
01:46:19|1.8365
01:46:20|1.8379
01:46:22|1.8379
01:46:22|1.8379
01:46:24|1.8379
01:46:24|1.8379
01:46:26|1.8379
01:46:27|1.8379
01:46:27|1.8379
01:46:29|1.8379
01:46:30|1.8379
01:46:32|1.838
01:46:33|1.838
01:46:34|1.838
01:46:34|1.838
01:46:36|1.838
01:46:36|1.8381
01:46:38|1.8381
01:46:39|1.8381
01:46:40|1.8381
01:46:40|1.8381
01:46:41|1.8381
01:46:43|1.8381
01:46:44|1.8381
01:46:44|1.8381
01:46:45|1.8397
01:46:46|1.8397
01:46:48|1.8397
01:46:48|1.8397
01:46:49|1.8397
01:46:50|1.8397
01:46:51|1.8397
01:46:53|1.8397
01:46:54|1.8397
01:46:55|1.8397
01:46:55|1.8397
01:46:57|1.8397
01:46:57|1.8397
01:46:58|1.8397
01:46:59|1.8382
01:47:00|1.8382
01:47:02|1.8382
01:47:03|1.8382
01:47:03|1.8382
01:47:05|1.8359
01:47:05|1.8356
01:47:06|1.8356
01:47:07|1.8356
01:47:08|1.8356
01:47:09|1.8356
01:47:10|1.8356
01:47:12|1.8343
01:47:13|1.8343
01:47:14|1.8343
01:47:15|1.8343
01:47:16|1.8343
01:47:17|1.8343
01:47:18|1.8343
01:47:19|1.8343
01:47:21|1.8343
01:47:21|1.8343
01:47:22|1.8343
01:47:23|1.8343
01:47:25|1.8343
01:47:26|1.8353
01:47:26|1.8353
01:47:28|1.8353
01:47:29|1.8321
01:47:30|1.8321
01:47:31|1.8321
01:47:32|1.8321
01:47:34|1.8321
01:47:35|1.8325
01:47:36|1.8325
01:47:37|1.8325
01:47:38|1.8325
01:47:39|1.8325
01:47:41|1.8325
01:47:41|1.8325
01:47:42|1.8325
01:47:43|1.8314
01:47:44|1.8325
01:47:45|1.8325
01:47:46|1.8317
01:47:47|1.8317
01:47:48|1.8317
01:47:49|1.8317
01:47:50|1.8317
01:47:51|1.8317
01:47:53|1.8325
01:47:53|1.8325
01:47:54|1.8325
01:47:55|1.8325
01:47:56|1.8325
01:47:58|1.8325
01:47:58|1.8325
01:47:59|1.8325
01:48:00|1.8325
01:48:01|1.8325
01:48:03|1.8325
01:48:03|1.8325
01:48:05|1.8348
01:48:06|1.8348
01:48:07|1.8348
01:48:08|1.8348
01:48:09|1.8348
01:48:10|1.8348
01:48:11|1.8348
01:48:12|1.8348
01:48:13|1.8348
01:48:15|1.8348
01:48:15|1.8348
01:48:17|1.8348
01:48:18|1.8348
01:48:19|1.8348
01:48:20|1.8348
01:48:21|1.8348
01:48:23|1.8348
01:48:23|1.8348
01:48:25|1.8348
01:48:27|1.8348
01:48:27|1.8348
01:48:29|1.8348
01:48:31|1.8347
01:48:31|1.8347
01:48:33|1.8347
01:48:34|1.8347
01:48:36|1.8347
01:48:37|1.8347
01:48:38|1.8347
01:48:39|1.8347
01:48:40|1.8347
01:48:41|1.8347
01:48:42|1.8347
01:48:42|1.8347
01:48:43|1.8348
01:48:45|1.8348
01:48:45|1.8348
01:48:47|1.8348
01:48:48|1.8348
01:48:49|1.8348
01:48:50|1.8348
01:48:50|1.8348
01:48:51|1.8348
01:48:54|1.8348
01:48:55|1.8348
01:48:56|1.8348
01:48:57|1.8319
01:48:58|1.8332
01:48:59|1.8332
01:49:00|1.8332
01:49:01|1.8279
01:49:02|1.8259
01:49:03|1.8259
01:49:04|1.8259
01:49:05|1.8259
01:49:07|1.8251
01:49:07|1.8251
01:49:08|1.8251
01:49:10|1.8251
01:49:10|1.8251
01:49:12|1.8251
01:49:13|1.8251
01:49:13|1.8253
01:49:15|1.8253
01:49:15|1.8253
01:49:16|1.8253
01:49:17|1.8233
01:49:18|1.8233
01:49:20|1.8242
01:49:22|1.8225
01:49:22|1.8226
01:49:23|1.8226
01:49:25|1.8226
01:49:26|1.8226
01:49:26|1.8226
01:49:28|1.8226
01:49:29|1.8226
01:49:30|1.8226
01:49:31|1.8226
01:49:32|1.8226
01:49:33|1.8226
01:49:34|1.8226
01:49:35|1.8234
01:49:36|1.8234
01:49:37|1.8234
01:49:38|1.8234
01:49:39|1.8234
01:49:42|1.8215
01:49:42|1.8215
01:49:43|1.8215
01:49:44|1.8233
01:49:46|1.8233
01:49:47|1.8233
01:49:48|1.8233
01:49:48|1.8233
01:49:50|1.8233
01:49:50|1.8233
01:49:51|1.8233
01:49:53|1.8233
01:49:54|1.8233
01:49:55|1.8233
01:49:56|1.8233
01:49:58|1.8233
01:49:59|1.8233
01:50:00|1.8233
01:50:01|1.8233
01:50:01|1.8233
01:50:03|1.8233
01:50:04|1.8233
01:50:05|1.8244
01:50:07|1.8244
01:50:07|1.8244
01:50:09|1.8244
01:50:10|1.8243
01:50:11|1.8243
01:50:12|1.8243
01:50:13|1.8243
01:50:15|1.8244
01:50:16|1.8244
01:50:17|1.8244
01:50:18|1.8244
01:50:20|1.8244
01:50:20|1.8244
01:50:21|1.8244
01:50:22|1.824
01:50:24|1.8261
01:50:26|1.8268
01:50:27|1.8268
01:50:28|1.8272
01:50:29|1.8278
01:50:31|1.8278
01:50:31|1.8278
01:50:33|1.8278
01:50:34|1.8273
01:50:35|1.8279
01:50:35|1.8292
01:50:36|1.8292
01:50:38|1.8292
01:50:39|1.8292
01:50:40|1.8305
01:50:42|1.831
01:50:43|1.831
01:50:44|1.8298
01:50:44|1.8298
01:50:46|1.8298
01:50:47|1.8298
01:50:48|1.8271
01:50:48|1.8271
01:50:49|1.8271
01:50:51|1.8271
01:50:52|1.8271
01:50:53|1.8297
01:50:54|1.8297
01:50:55|1.8297
01:50:56|1.8297
01:50:57|1.8297
01:50:58|1.8297
01:50:59|1.8297
01:51:00|1.8297
01:51:01|1.8297
01:51:02|1.8297
01:51:03|1.8297
01:51:05|1.8297
01:51:06|1.8302
01:51:07|1.8302
01:51:08|1.8302
01:51:09|1.8302
01:51:10|1.8302
01:51:11|1.8302
01:51:12|1.8302
01:51:13|1.8304
01:51:14|1.8304
01:51:15|1.8304
01:51:16|1.8304
01:51:17|1.8304
01:51:18|1.8304
01:51:19|1.8312
01:51:20|1.8312
01:51:21|1.8312
01:51:22|1.8312
01:51:23|1.8312
01:51:25|1.8312
01:51:26|1.8302
01:51:27|1.8312
01:51:28|1.83
01:51:29|1.83
01:51:30|1.83
01:51:31|1.8302
01:51:33|1.8302
01:51:33|1.8301
01:51:35|1.8301
01:51:35|1.8301
01:51:37|1.8301
01:51:37|1.8301
01:51:38|1.8299
01:51:41|1.8299
01:51:41|1.8301
01:51:43|1.8301
01:51:44|1.8301
01:51:45|1.8294
01:51:46|1.8294
01:51:46|1.8294
01:51:47|1.8294
01:51:48|1.8294
01:51:49|1.8294
01:51:50|1.8294
01:51:52|1.8294
01:51:52|1.8294
01:51:53|1.8294
01:51:54|1.8294
01:51:56|1.8294
01:51:57|1.8294
01:51:57|1.8297
01:51:58|1.8297
01:51:59|1.8297
01:52:00|1.8297
01:52:02|1.8297
01:52:02|1.8297
01:52:03|1.8297
01:52:04|1.8297
01:52:05|1.8297
01:52:07|1.8297
01:52:07|1.8297
01:52:09|1.8297
01:52:10|1.8297
01:52:11|1.8297
01:52:12|1.8297
01:52:13|1.8297
01:52:14|1.8297
01:52:15|1.8297
01:52:16|1.8297
01:52:17|1.8297
01:52:18|1.8297
01:52:19|1.8297
01:52:20|1.8297
01:52:21|1.8297
01:52:22|1.8297
01:52:23|1.83
01:52:24|1.83
01:52:26|1.83
01:52:27|1.83
01:52:29|1.83
01:52:30|1.83
01:52:31|1.83
01:52:32|1.83
01:52:34|1.83
01:52:36|1.83
01:52:37|1.83
01:52:38|1.83
01:52:39|1.83
01:52:39|1.83
01:52:41|1.83
01:52:42|1.83
01:52:43|1.83
01:52:44|1.83
01:52:45|1.83
01:52:46|1.83
01:52:47|1.83
01:52:48|1.83
01:52:49|1.83
01:52:49|1.83
01:52:51|1.83
01:52:52|1.83
01:52:53|1.83
01:52:54|1.83
01:52:55|1.83
01:52:56|1.83
01:52:57|1.83
01:52:58|1.83
01:52:59|1.83
01:53:00|1.83
01:53:01|1.83
01:53:02|1.83
01:53:03|1.83
01:53:04|1.83
01:53:05|1.83
01:53:06|1.83
01:53:07|1.83
01:53:08|1.83
01:53:09|1.83
01:53:11|1.83
01:53:12|1.83
01:53:12|1.83
01:53:13|1.83
01:53:14|1.83
01:53:16|1.83
01:53:17|1.83
01:53:18|1.83
01:53:20|1.83
01:53:20|1.83
01:53:22|1.83
01:53:23|1.83
01:53:23|1.83
01:53:24|1.83
01:53:26|1.83
01:53:27|1.8311
01:53:28|1.8311
01:53:29|1.8311
01:53:30|1.8311
01:53:31|1.8311
01:53:32|1.8295
01:53:34|1.8295
01:53:34|1.8295
01:53:35|1.8295
01:53:37|1.8295
01:53:38|1.8295
01:53:39|1.8306
01:53:40|1.8309
01:53:41|1.8385
01:53:43|1.84
01:53:44|1.84
01:53:45|1.844
01:53:45|1.8409
01:53:47|1.8408
01:53:48|1.8408
01:53:49|1.8408
01:53:51|1.8433
01:53:51|1.8433
01:53:52|1.8437
01:53:53|1.8437
01:53:54|1.8437
01:53:55|1.8437
01:53:56|1.8437
01:53:57|1.8437
01:53:58|1.8437
01:53:59|1.8437
01:54:00|1.8437
01:54:01|1.8479
01:54:02|1.8474
01:54:03|1.8474
01:54:05|1.8474
01:54:07|1.8474
01:54:07|1.8474
01:54:08|1.8474
01:54:09|1.8474
01:54:10|1.8474
01:54:12|1.8474
01:54:13|1.8475
01:54:14|1.8475
01:54:15|1.8475
01:54:15|1.8475
01:54:16|1.8475
01:54:17|1.8475
01:54:18|1.8488
01:54:20|1.8488
01:54:21|1.8488
01:54:22|1.8488
01:54:23|1.8488
01:54:23|1.8488
01:54:24|1.8488
01:54:26|1.8488
01:54:28|1.8488
01:54:29|1.8488
01:54:30|1.8488
01:54:31|1.8488
01:54:33|1.8488
01:54:34|1.8488
01:54:35|1.8488
01:54:36|1.8488
01:54:37|1.8488
01:54:38|1.8488
01:54:40|1.8488
01:54:40|1.8488
01:54:42|1.8488
01:54:42|1.8488
01:54:43|1.8488
01:54:44|1.8488
01:54:45|1.8488
01:54:46|1.8488
01:54:48|1.8443
01:54:49|1.8419
01:54:49|1.8419
01:54:50|1.8419
01:54:52|1.8419
01:54:52|1.8488
01:54:54|1.8488
01:54:55|1.8488
01:54:56|1.8488
01:54:58|1.8487
01:54:59|1.8487
01:55:00|1.8487
01:55:01|1.8487
01:55:02|1.8487
01:55:03|1.8487
01:55:04|1.8487
01:55:06|1.8487
01:55:07|1.8487
01:55:08|1.846
01:55:09|1.8499
01:55:10|1.8489
01:55:11|1.8489
01:55:12|1.8489
01:55:13|1.8489
01:55:14|1.8489
01:55:15|1.8489
01:55:16|1.8489
01:55:17|1.8494
01:55:18|1.8491
01:55:19|1.8491
01:55:20|1.8491
01:55:21|1.85
01:55:22|1.8492
01:55:23|1.8492
01:55:24|1.8499
01:55:25|1.8499
01:55:26|1.8499
01:55:27|1.8499
01:55:29|1.8506
01:55:30|1.8506
01:55:31|1.8506
01:55:32|1.8506
01:55:34|1.8506
01:55:34|1.8506
01:55:36|1.8513
01:55:37|1.8513
01:55:37|1.8535
01:55:38|1.855
01:55:40|1.855
01:55:40|1.855
01:55:42|1.855
01:55:43|1.855
01:55:44|1.855
01:55:44|1.855
01:55:47|1.855
01:55:47|1.855
01:55:48|1.855
01:55:49|1.8559
01:55:50|1.8559
01:55:51|1.8559
01:55:52|1.8559
01:55:53|1.8559
01:55:54|1.8559
01:55:56|1.856
01:55:57|1.8559
01:55:58|1.8559
01:55:59|1.8559
01:56:00|1.8559
01:56:00|1.8559
01:56:02|1.856
01:56:03|1.8559
01:56:04|1.8559
01:56:05|1.8559
01:56:06|1.8559
01:56:07|1.8559
01:56:08|1.8559
01:56:10|1.8559
01:56:10|1.8559
01:56:11|1.8559
01:56:12|1.8559
01:56:13|1.8559
01:56:14|1.8561
01:56:15|1.8561
01:56:16|1.8561
01:56:17|1.8561
01:56:18|1.8561
01:56:19|1.8561
01:56:20|1.8561
01:56:21|1.8561
01:56:22|1.8561
01:56:23|1.8561
01:56:25|1.8561
01:56:25|1.8561
01:56:26|1.8561
01:56:27|1.8561
01:56:29|1.8561
01:56:31|1.8561
01:56:31|1.8561
01:56:32|1.8563
01:56:33|1.8563
01:56:34|1.8563
01:56:35|1.8563
01:56:36|1.8563
01:56:37|1.8561
01:56:38|1.856
01:56:39|1.8535
01:56:40|1.8535
01:56:41|1.8535
01:56:42|1.8542
01:56:43|1.8541
01:56:44|1.8541
01:56:46|1.8541
01:56:47|1.8541
01:56:48|1.856
01:56:49|1.8561
01:56:50|1.8561
01:56:51|1.8561
01:56:52|1.8563
01:56:53|1.8563
01:56:53|1.8563
01:56:55|1.8567
01:56:56|1.8567
01:56:57|1.8567
01:56:58|1.8567
01:56:59|1.8567
01:57:00|1.8567
01:57:01|1.8567
01:57:03|1.857
01:57:03|1.857
01:57:04|1.857
01:57:05|1.8591
01:57:06|1.8591
01:57:07|1.8591
01:57:09|1.8591
01:57:10|1.8591
01:57:10|1.8591
01:57:12|1.8591
01:57:13|1.8591
01:57:14|1.8591
01:57:16|1.8592
01:57:16|1.8592
01:57:17|1.8594
01:57:19|1.8599
01:57:20|1.8599
01:57:21|1.857
01:57:22|1.857
01:57:23|1.8581
01:57:24|1.8581
01:57:25|1.8581
01:57:25|1.8581
01:57:27|1.8577
01:57:28|1.8577
01:57:28|1.8577
01:57:31|1.8577
01:57:31|1.8546
01:57:32|1.8546
01:57:33|1.8546
01:57:35|1.8546
01:57:35|1.8608
01:57:37|1.8608
01:57:38|1.8577
01:57:39|1.8577
01:57:40|1.8565
01:57:41|1.8565
01:57:43|1.8594
01:57:43|1.8594
01:57:45|1.8582
01:57:45|1.8582
01:57:46|1.8582
01:57:47|1.8582
01:57:48|1.8582
01:57:49|1.8582
01:57:51|1.8582
01:57:51|1.8582
01:57:52|1.8582
01:57:53|1.8582
01:57:54|1.8582
01:57:55|1.8582
01:57:56|1.8582
01:57:58|1.8582
01:57:59|1.8582
01:58:00|1.8582
01:58:01|1.8582
01:58:02|1.8597
01:58:03|1.8597
01:58:04|1.8597
01:58:05|1.8597
01:58:07|1.8597
01:58:07|1.8597
01:58:08|1.8583
01:58:09|1.8583
01:58:10|1.8582
01:58:12|1.8582
01:58:12|1.8582
01:58:13|1.8582
01:58:14|1.8582
01:58:15|1.8582
01:58:16|1.8582
01:58:17|1.8572
01:58:18|1.8572
01:58:19|1.8595
01:58:20|1.8595
01:58:21|1.8595
01:58:23|1.8595
01:58:24|1.8595
01:58:24|1.8595
01:58:26|1.8595
01:58:26|1.8595
01:58:28|1.8595
01:58:28|1.8573
01:58:29|1.8573
01:58:31|1.8573
01:58:31|1.8595
01:58:32|1.8595
01:58:34|1.8595
01:58:35|1.8595
01:58:35|1.8595
01:58:36|1.8595
01:58:37|1.8595
01:58:39|1.8595
01:58:40|1.8595
01:58:41|1.8595
01:58:42|1.8595
01:58:44|1.8595
01:58:45|1.8595
01:58:45|1.8588
01:58:48|1.8588
01:58:48|1.8588
01:58:49|1.8588
01:58:50|1.8594
01:58:51|1.8594
01:58:52|1.8595
01:58:53|1.8595
01:58:54|1.8595
01:58:55|1.8595
01:58:56|1.8595
01:58:57|1.8595
01:58:58|1.8595
01:59:00|1.8595
01:59:02|1.8595
01:59:02|1.8595
01:59:04|1.8595
01:59:04|1.8595
01:59:06|1.8595
01:59:06|1.8804
01:59:07|1.8775
01:59:09|1.8743
01:59:09|1.8751
01:59:11|1.8755
01:59:12|1.8786
01:59:13|1.8786
01:59:14|1.8791
01:59:15|1.8791
01:59:16|1.8813
01:59:17|1.8813
01:59:18|1.8774
01:59:19|1.8774
01:59:20|1.8774
01:59:21|1.8774
01:59:22|1.8899
01:59:24|1.8839
01:59:24|1.8847
01:59:25|1.8869
01:59:27|1.8869
01:59:27|1.8891
01:59:29|1.8896
01:59:29|1.8896
01:59:30|1.8881
01:59:32|1.8884
01:59:33|1.8884
01:59:34|1.8884
01:59:35|1.89
01:59:36|1.8896
01:59:37|1.8899
01:59:38|1.8882
01:59:39|1.8899
01:59:40|1.8899
01:59:41|1.8899
01:59:42|1.8899
01:59:43|1.8899
01:59:44|1.8899
01:59:45|1.8899
01:59:46|1.8876
01:59:47|1.8858
01:59:48|1.8858
01:59:49|1.8841
01:59:50|1.8841
01:59:51|1.875
01:59:52|1.8743
01:59:53|1.8743
01:59:54|1.8739
01:59:55|1.8739
01:59:56|1.873
01:59:57|1.8759
01:59:58|1.8779
01:59:59|1.8779
02:00:01|1.8731
02:00:01|1.8731
02:00:03|1.8767
02:00:04|1.8766
02:00:05|1.8766
02:00:06|1.8766
02:00:07|1.8759
02:00:07|1.8759
02:00:09|1.8713
02:00:11|1.8672
02:00:11|1.8672
02:00:12|1.8654
02:00:13|1.8654
02:00:15|1.8653
02:00:16|1.8659
02:00:17|1.8659
02:00:18|1.8659
02:00:19|1.8659
02:00:20|1.8659
02:00:20|1.8659
02:00:22|1.8659
02:00:23|1.8659
02:00:24|1.8663
02:00:25|1.8663
02:00:26|1.8671
02:00:26|1.8671
02:00:28|1.8646
02:00:29|1.8646
02:00:30|1.8646
02:00:31|1.8646
02:00:32|1.8646
02:00:34|1.8646
02:00:34|1.8646
02:00:36|1.8646
02:00:38|1.8646
02:00:39|1.8646
02:00:40|1.8646
02:00:41|1.8697
02:00:41|1.8692
02:00:43|1.8692
02:00:45|1.8668
02:00:46|1.8668
02:00:46|1.8668
02:00:48|1.8668
02:00:49|1.8653
02:00:50|1.8653
02:00:51|1.8653
02:00:51|1.8653
02:00:53|1.8653
02:00:55|1.8653
02:00:56|1.8654
02:00:57|1.8675
02:00:58|1.868
02:00:59|1.868
02:01:00|1.8688
02:01:01|1.8688
02:01:02|1.8688
02:01:02|1.8688
02:01:04|1.8688
02:01:05|1.8688
02:01:06|1.8688
02:01:07|1.8686
02:01:07|1.8686
02:01:10|1.8686
02:01:10|1.8696
02:01:11|1.8696
02:01:12|1.8696
02:01:14|1.8688
02:01:14|1.8688
02:01:15|1.8688
02:01:17|1.8667
02:01:18|1.8667
02:01:19|1.87
02:01:19|1.87
02:01:21|1.87
02:01:22|1.8709
02:01:22|1.8735
02:01:23|1.873
02:01:25|1.873
02:01:26|1.873
02:01:27|1.873
02:01:28|1.873
02:01:28|1.873
02:01:30|1.873
02:01:31|1.873
02:01:32|1.8741
02:01:33|1.8741
02:01:35|1.8741
02:01:36|1.8736
02:01:37|1.8736
02:01:37|1.873
02:01:40|1.8736
02:01:40|1.873
02:01:41|1.873
02:01:42|1.8698
02:01:44|1.8698
02:01:45|1.8698
02:01:46|1.8698
02:01:46|1.8698
02:01:48|1.8698
02:01:49|1.8696
02:01:49|1.8696
02:01:50|1.8696
02:01:52|1.8696
02:01:53|1.8696
02:01:54|1.8696
02:01:54|1.8696
02:01:56|1.8676
02:01:57|1.8746
02:01:58|1.8746
02:01:59|1.8746
02:02:00|1.8746
02:02:01|1.8725
02:02:02|1.8725
02:02:02|1.8725
02:02:04|1.8725
02:02:05|1.8725
02:02:06|1.8725
02:02:07|1.8725
02:02:08|1.8725
02:02:09|1.8725
02:02:09|1.8725
02:02:11|1.8725
02:02:12|1.8725
02:02:13|1.8725
02:02:13|1.8725
02:02:16|1.8726
02:02:16|1.8726
02:02:18|1.8726
02:02:19|1.8731
02:02:20|1.8731
02:02:20|1.8731
02:02:21|1.8731
02:02:22|1.8731
02:02:24|1.8731
02:02:25|1.8731
02:02:26|1.8731
02:02:27|1.8731
02:02:27|1.8726
02:02:28|1.8726
02:02:29|1.8726
02:02:31|1.8726
02:02:32|1.8726
02:02:32|1.8726
02:02:34|1.8726
02:02:35|1.8726
02:02:37|1.8726
02:02:39|1.8726
02:02:40|1.8731
02:02:41|1.8731
02:02:43|1.8611
02:02:43|1.8611
02:02:44|1.867
02:02:46|1.867
02:02:47|1.867
02:02:48|1.867
02:02:49|1.8869
02:02:51|1.8824
02:02:51|1.8844
02:02:52|1.8872
02:02:53|1.8874
02:02:54|1.8874
02:02:55|1.8899
02:02:56|1.8899
02:02:57|1.8872
02:02:59|1.8895
02:03:00|1.8895
02:03:01|1.8895
02:03:02|1.8895
02:03:03|1.8895
02:03:04|1.8895
02:03:05|1.8885
02:03:06|1.8878
02:03:07|1.8898
02:03:07|1.8898
02:03:09|1.8877
02:03:10|1.8812
02:03:11|1.8886
02:03:12|1.8853
02:03:13|1.8853
02:03:14|1.8853
02:03:15|1.8864
02:03:16|1.885
02:03:17|1.8849
02:03:18|1.8833
02:03:19|1.8853
02:03:19|1.8805
02:03:21|1.8843
02:03:21|1.8843
02:03:23|1.8842
02:03:24|1.8842
02:03:25|1.8842
02:03:26|1.8842
02:03:27|1.8842
02:03:28|1.8842
02:03:29|1.8842
02:03:30|1.8841
02:03:31|1.8841
02:03:32|1.8841
02:03:33|1.8853
02:03:34|1.8842
02:03:35|1.8842
02:03:37|1.8842
02:03:38|1.8842
02:03:39|1.8842
02:03:41|1.8835
02:03:43|1.8835
02:03:43|1.8835
02:03:44|1.8835
02:03:45|1.8835
02:03:46|1.8842
02:03:47|1.8862
02:03:48|1.8888
02:03:49|1.8888
02:03:50|1.8873
02:03:51|1.887
02:03:52|1.887
02:03:53|1.8874
02:03:54|1.8875
02:03:55|1.8875
02:03:56|1.8875
02:03:57|1.8875
02:03:59|1.8874
02:04:00|1.8874
02:04:01|1.8874
02:04:02|1.8874
02:04:03|1.8874
02:04:04|1.8874
02:04:05|1.8875
02:04:05|1.8858
02:04:07|1.8858
02:04:08|1.8858
02:04:09|1.8858
02:04:10|1.884
02:04:11|1.884
02:04:12|1.884
02:04:13|1.8858
02:04:15|1.8838
02:04:15|1.8838
02:04:16|1.8838
02:04:17|1.8838
02:04:18|1.8838
02:04:19|1.884
02:04:20|1.884
02:04:22|1.8906
02:04:22|1.8906
02:04:24|1.8858
02:04:25|1.8858
02:04:26|1.8899
02:04:26|1.8899
02:04:27|1.8868
02:04:28|1.8868
02:04:30|1.8904
02:04:31|1.8904
02:04:32|1.8904
02:04:33|1.8858
02:04:34|1.8865
02:04:35|1.8865
02:04:36|1.8865
02:04:37|1.8865
02:04:38|1.8878
02:04:40|1.8878
02:04:41|1.8874
02:04:42|1.8865
02:04:43|1.886
02:04:44|1.886
02:04:45|1.886
02:04:46|1.886
02:04:48|1.8854
02:04:49|1.8866
02:04:50|1.8874
02:04:51|1.8874
02:04:52|1.879
02:04:53|1.884
02:04:54|1.8819
02:04:55|1.8819
02:04:56|1.8842
02:04:57|1.8842
02:04:58|1.8842
02:04:59|1.8842
02:05:00|1.8842
02:05:01|1.8842
02:05:03|1.8829
02:05:03|1.8829
02:05:05|1.8829
02:05:05|1.8829
02:05:07|1.8806
02:05:08|1.8806
02:05:09|1.8774
02:05:10|1.8774
02:05:11|1.8774
02:05:12|1.8774
02:05:13|1.8774
02:05:14|1.8774
02:05:15|1.8766
02:05:17|1.8767
02:05:17|1.8767
02:05:19|1.8767
02:05:20|1.8767
02:05:21|1.8767
02:05:22|1.8654
02:05:23|1.8654
02:05:24|1.8654
02:05:25|1.8654
02:05:26|1.8645
02:05:27|1.8645
02:05:28|1.8645
02:05:29|1.8645
02:05:30|1.8659
02:05:31|1.8659
02:05:32|1.8659
02:05:34|1.8645
02:05:35|1.8645
02:05:36|1.8645
02:05:36|1.8645
02:05:39|1.8659
02:05:39|1.8659
02:05:41|1.8659
02:05:42|1.8657
02:05:42|1.8645
02:05:44|1.8659
02:05:45|1.8659
02:05:47|1.8659
02:05:47|1.8659
02:05:48|1.8659
02:05:49|1.8659
02:05:51|1.8659
02:05:52|1.8659
02:05:52|1.8659
02:05:54|1.8657
02:05:54|1.8645
02:05:56|1.8672
02:05:56|1.8687
02:05:58|1.8687
02:05:59|1.8687
02:06:00|1.8687
02:06:01|1.8687
02:06:01|1.8687
02:06:03|1.8687
02:06:04|1.8687
02:06:05|1.8687
02:06:06|1.8687
02:06:06|1.8682
02:06:08|1.8757
02:06:09|1.8741
02:06:10|1.8741
02:06:11|1.8741
02:06:12|1.8741
02:06:12|1.8741
02:06:14|1.8741
02:06:14|1.8741
02:06:16|1.8741
02:06:17|1.8741
02:06:18|1.8741
02:06:19|1.8741
02:06:20|1.8741
02:06:21|1.8741
02:06:22|1.8802
02:06:23|1.8945
02:06:24|1.8904
02:06:25|1.8877
02:06:26|1.8889
02:06:26|1.8889
02:06:28|1.8883
02:06:28|1.8877
02:06:30|1.8849
02:06:30|1.8849
02:06:32|1.8849
02:06:33|1.889
02:06:34|1.885
02:06:35|1.8878
02:06:35|1.8727
02:06:36|1.8727
02:06:38|1.8727
02:06:38|1.8891
02:06:39|1.8863
02:06:42|1.8819
02:06:42|1.8819
02:06:44|1.8775
02:06:44|1.8775
02:06:45|1.8781
02:06:47|1.8779
02:06:47|1.8776
02:06:50|1.8776
02:06:50|1.8776
02:06:52|1.8776
02:06:53|1.8776
02:06:54|1.8776
02:06:55|1.8771
02:06:56|1.8771
02:06:57|1.8836
02:06:58|1.8844
02:06:59|1.8854
02:07:00|1.8854
02:07:01|1.8856
02:07:01|1.8856
02:07:03|1.8856
02:07:04|1.8798
02:07:05|1.8798
02:07:05|1.8798
02:07:07|1.8798
02:07:09|1.8798
02:07:09|1.8798
02:07:10|1.8838
02:07:11|1.8838
02:07:12|1.8838
02:07:13|1.8838
02:07:14|1.8844
02:07:16|1.8844
02:07:16|1.8844
02:07:17|1.8844
02:07:19|1.8844
02:07:19|1.8844
02:07:20|1.8844
02:07:21|1.8844
02:07:22|1.8834
02:07:24|1.8834
02:07:25|1.8834
02:07:27|1.8846
02:07:27|1.8815
02:07:28|1.8651
02:07:29|1.8714
02:07:30|1.8692
02:07:32|1.8711
02:07:32|1.8711
02:07:33|1.8711
02:07:35|1.8711
02:07:36|1.8711
02:07:36|1.8711
02:07:37|1.8711
02:07:39|1.8711
02:07:40|1.8713
02:07:41|1.8683
02:07:42|1.8683
02:07:43|1.8773
02:07:44|1.8773
02:07:45|1.8773
02:07:46|1.8773
02:07:47|1.8773
02:07:49|1.8773
02:07:49|1.8773
02:07:51|1.8739
02:07:52|1.8748
02:07:53|1.8748
02:07:54|1.8763
02:07:55|1.8763
02:07:56|1.8763
02:07:57|1.8763
02:07:58|1.8763
02:07:59|1.8763
02:08:00|1.8763
02:08:01|1.8781
02:08:02|1.8781
02:08:03|1.8781
02:08:04|1.8784
02:08:05|1.8784
02:08:06|1.8764
02:08:08|1.8764
02:08:09|1.8764
02:08:10|1.8764
02:08:11|1.8745
02:08:12|1.874
02:08:12|1.874
02:08:13|1.8708
02:08:15|1.8708
02:08:17|1.8686
02:08:17|1.8686
02:08:18|1.8699
02:08:19|1.8699
02:08:20|1.8699
02:08:22|1.8699
02:08:23|1.8699
02:08:24|1.8699
02:08:25|1.8699
02:08:26|1.8699
02:08:27|1.8699
02:08:28|1.8699
02:08:29|1.8699
02:08:30|1.8699
02:08:31|1.8699
02:08:33|1.8694
02:08:34|1.8694
02:08:35|1.8694
02:08:35|1.8694
02:08:37|1.8694
02:08:37|1.8694
02:08:39|1.8694
02:08:39|1.8694
02:08:41|1.8694
02:08:42|1.8694
02:08:43|1.8694
02:08:45|1.8694
02:08:46|1.8694
02:08:46|1.8715
02:08:48|1.8715
02:08:48|1.8711
02:08:50|1.8711
02:08:50|1.8711
02:08:52|1.8711
02:08:53|1.8711
02:08:54|1.8711
02:08:55|1.8711
02:08:56|1.8719
02:08:57|1.8719
02:08:58|1.8719
02:08:59|1.8719
02:09:01|1.8719
02:09:01|1.8719
02:09:03|1.8719
02:09:04|1.8719
02:09:05|1.8719
02:09:06|1.8719
02:09:07|1.8719
02:09:09|1.8709
02:09:09|1.8689
02:09:11|1.871
02:09:12|1.871
02:09:12|1.871
02:09:13|1.8694
02:09:14|1.8694
02:09:15|1.8694
02:09:17|1.8694
02:09:18|1.8694
02:09:19|1.8694
02:09:20|1.8694
02:09:21|1.8716
02:09:22|1.8716
02:09:23|1.8716
02:09:24|1.8606
02:09:25|1.8606
02:09:26|1.8606
02:09:27|1.8606
02:09:28|1.8606
02:09:29|1.8606
02:09:30|1.8606
02:09:31|1.8606
02:09:32|1.8606
02:09:33|1.8606
02:09:34|1.8678
02:09:35|1.8678
02:09:36|1.8678
02:09:37|1.8678
02:09:38|1.8624
02:09:39|1.8624
02:09:40|1.8624
02:09:41|1.8624
02:09:42|1.8624
02:09:43|1.8624
02:09:44|1.8624
02:09:46|1.8652
02:09:47|1.8674
02:09:47|1.8674
02:09:49|1.8674
02:09:50|1.8674
02:09:51|1.8626
02:09:52|1.8626
02:09:53|1.8626
02:09:57|1.8605
02:09:57|1.8676
02:09:58|1.8647
02:09:59|1.8647
02:10:00|1.8647
02:10:01|1.8647
02:10:02|1.8647
02:10:03|1.8635
02:10:04|1.8635
02:10:06|1.8635
02:10:07|1.8635
02:10:08|1.8635
02:10:09|1.8635
02:10:10|1.8635
02:10:11|1.8638
02:10:13|1.8638
02:10:13|1.8638
02:10:14|1.8615
02:10:15|1.8615
02:10:16|1.8615
02:10:17|1.8615
02:10:18|1.86
02:10:19|1.86
02:10:20|1.86
02:10:22|1.8595
02:10:24|1.8595
02:10:24|1.8623
02:10:25|1.8623
02:10:26|1.8623
02:10:27|1.8623
02:10:28|1.8601
02:10:29|1.8595
02:10:30|1.8595
02:10:32|1.8595
02:10:33|1.8595
02:10:34|1.8595
02:10:35|1.8595
02:10:35|1.8595
02:10:37|1.8595
02:10:38|1.8614
02:10:39|1.8597
02:10:39|1.8614
02:10:41|1.8614
02:10:41|1.8614
02:10:44|1.8614
02:10:46|1.8614
02:10:46|1.8614
02:10:48|1.8601
02:10:49|1.864
02:10:51|1.864
02:10:51|1.8624
02:10:52|1.8624
02:10:53|1.8624
02:10:54|1.8624
02:10:55|1.8624
02:10:56|1.8624
02:10:57|1.8624
02:10:58|1.863
02:11:00|1.863
02:11:00|1.8618
02:11:01|1.8637
02:11:02|1.8637
02:11:03|1.8637
02:11:05|1.8618
02:11:06|1.8618
02:11:06|1.8618
02:11:08|1.8618
02:11:09|1.8618
02:11:11|1.8581
02:11:11|1.8581
02:11:12|1.8581
02:11:13|1.8566
02:11:14|1.8566
02:11:15|1.8589
02:11:16|1.8589
02:11:17|1.8589
02:11:18|1.8589
02:11:19|1.8589
02:11:20|1.8589
02:11:21|1.8589
02:11:22|1.8544
02:11:23|1.8544
02:11:24|1.8544
02:11:25|1.8544
02:11:26|1.8538
02:11:27|1.8555
02:11:28|1.8556
02:11:29|1.8556
02:11:30|1.8556
02:11:31|1.8556
02:11:32|1.8517
02:11:33|1.8517
02:11:34|1.8517
02:11:35|1.8517
02:11:36|1.8517
02:11:37|1.8517
02:11:38|1.8517
02:11:39|1.8528
02:11:40|1.8503
02:11:41|1.8472
02:11:42|1.8472
02:11:44|1.8472
02:11:46|1.8472
02:11:47|1.8473
02:11:48|1.8473
02:11:49|1.8473
02:11:50|1.8473
02:11:52|1.8473
02:11:52|1.8473
02:11:53|1.8473
02:11:54|1.8473
02:11:55|1.8473
02:11:56|1.8473
02:11:57|1.8453
02:11:58|1.8445
02:11:59|1.8438
02:12:00|1.8438
02:12:01|1.8429
02:12:02|1.8407
02:12:03|1.8407
02:12:04|1.8434
02:12:05|1.8434
02:12:06|1.8434
02:12:07|1.8438
02:12:09|1.8434
02:12:09|1.8434
02:12:10|1.8434
02:12:11|1.8434
02:12:12|1.8434
02:12:13|1.8434
02:12:14|1.8434
02:12:15|1.8434
02:12:16|1.84
02:12:17|1.84
02:12:19|1.8435
02:12:20|1.8435
02:12:21|1.8435
02:12:22|1.8435
02:12:23|1.8435
02:12:25|1.8404
02:12:25|1.8404
02:12:26|1.8404
02:12:27|1.8404
02:12:29|1.84
02:12:30|1.84
02:12:31|1.8402
02:12:32|1.8438
02:12:33|1.8438
02:12:34|1.842
02:12:35|1.842
02:12:36|1.842
02:12:37|1.842
02:12:38|1.8414
02:12:39|1.8414
02:12:40|1.8453
02:12:41|1.8449
02:12:42|1.8449
02:12:43|1.8452
02:12:44|1.8452
02:12:46|1.8452
02:12:47|1.8452
02:12:48|1.8452
02:12:50|1.8452
02:12:51|1.8452
02:12:53|1.8415
02:12:53|1.8415
02:12:54|1.8415
02:12:55|1.8442
02:12:57|1.84
02:12:57|1.84
02:12:59|1.84
02:13:00|1.84
02:13:00|1.8405
02:13:02|1.8405
02:13:03|1.8384
02:13:04|1.8405
02:13:05|1.8405
02:13:06|1.8405
02:13:07|1.8444
02:13:08|1.8444
02:13:09|1.8444
02:13:10|1.8444
02:13:12|1.8444
02:13:13|1.8444
02:13:14|1.8444
02:13:15|1.8444
02:13:16|1.8444
02:13:17|1.8444
02:13:18|1.8444
02:13:19|1.8444
02:13:20|1.8443
02:13:21|1.8443
02:13:22|1.8443
02:13:23|1.8443
02:13:24|1.8443
02:13:26|1.8443
02:13:27|1.8443
02:13:28|1.8443
02:13:29|1.8443
02:13:30|1.8443
02:13:31|1.8443
02:13:32|1.8443
02:13:33|1.844
02:13:34|1.844
02:13:35|1.844
02:13:36|1.844
02:13:37|1.844
02:13:38|1.844
02:13:39|1.844
02:13:40|1.844
02:13:41|1.844
02:13:42|1.844
02:13:43|1.844
02:13:44|1.842
02:13:46|1.8439
02:13:47|1.8439
02:13:47|1.8439
02:13:50|1.842
02:13:51|1.842
02:13:52|1.842
02:13:53|1.842
02:13:54|1.842
02:13:54|1.842
02:13:57|1.842
02:13:57|1.8439
02:13:59|1.8439
02:14:00|1.8439
02:14:00|1.8439
02:14:02|1.844
02:14:03|1.844
02:14:04|1.8452
02:14:05|1.844
02:14:07|1.844
02:14:08|1.844
02:14:08|1.844
02:14:10|1.8443
02:14:11|1.8443
02:14:11|1.8443
02:14:13|1.8443
02:14:13|1.8443
02:14:14|1.8443
02:14:15|1.8443
02:14:16|1.8443
02:14:18|1.8443
02:14:18|1.8443
02:14:20|1.8443
02:14:21|1.8443
02:14:21|1.8452
02:14:23|1.8452
02:14:23|1.8452
02:14:24|1.8452
02:14:25|1.8452
02:14:26|1.8452
02:14:28|1.8452
02:14:29|1.8452
02:14:29|1.8452
02:14:30|1.8452
02:14:32|1.8452
02:14:33|1.8452
02:14:34|1.8452
02:14:35|1.8452
02:14:36|1.8452
02:14:37|1.8452
02:14:38|1.8452
02:14:39|1.8452
02:14:40|1.8452
02:14:41|1.8452
02:14:42|1.8452
02:14:43|1.8452
02:14:44|1.8452
02:14:46|1.846
02:14:46|1.8473
02:14:48|1.8473
02:14:49|1.8473
02:14:50|1.8473
02:14:51|1.8473
02:14:52|1.8473
02:14:53|1.8473
02:14:55|1.8473
02:14:55|1.8473
02:14:56|1.8488
02:14:57|1.8488
02:14:58|1.8494
02:15:00|1.8494
02:15:00|1.8494
02:15:01|1.8494
02:15:02|1.8494
02:15:03|1.85
02:15:05|1.85
02:15:05|1.8474
02:15:06|1.8474
02:15:07|1.8474
02:15:08|1.8474
02:15:10|1.849
02:15:10|1.849
02:15:13|1.849
02:15:13|1.849
02:15:14|1.849
02:15:16|1.849
02:15:17|1.849
02:15:19|1.849
02:15:20|1.849
02:15:22|1.849
02:15:22|1.849
02:15:24|1.849
02:15:25|1.849
02:15:26|1.849
02:15:27|1.849
02:15:27|1.849
02:15:29|1.849
02:15:29|1.849
02:15:31|1.849
02:15:32|1.849
02:15:33|1.849
02:15:33|1.849
02:15:34|1.8499
02:15:36|1.8499
02:15:37|1.8499
02:15:38|1.8499
02:15:39|1.8499
02:15:39|1.8499
02:15:41|1.8499
02:15:42|1.8499
02:15:43|1.8499
02:15:44|1.8499
02:15:45|1.8499
02:15:45|1.8499
02:15:47|1.8499
02:15:49|1.8512
02:15:49|1.8512
02:15:50|1.8512
02:15:52|1.8512
02:15:52|1.8512
02:15:53|1.8512
02:15:55|1.8512
02:15:56|1.8512
02:15:58|1.8512
02:15:59|1.8513
02:16:00|1.8512
02:16:01|1.8493
02:16:02|1.8534
02:16:02|1.8534
02:16:05|1.8534
02:16:05|1.8534
02:16:06|1.8534
02:16:07|1.8534
02:16:08|1.8534
02:16:09|1.8534
02:16:10|1.8534
02:16:11|1.8537
02:16:12|1.8537
02:16:13|1.8537
02:16:15|1.8537
02:16:15|1.8522
02:16:16|1.8539
02:16:17|1.8539
02:16:18|1.8539
02:16:20|1.8539
02:16:21|1.8539
02:16:22|1.8539
02:16:23|1.8539
02:16:24|1.8539
02:16:24|1.8536
02:16:25|1.8536
02:16:26|1.8536
02:16:27|1.8536
02:16:28|1.8536
02:16:29|1.8536
02:16:31|1.8536
02:16:32|1.8536
02:16:33|1.8536
02:16:34|1.8536
02:16:35|1.8536
02:16:36|1.8536
02:16:37|1.8536
02:16:38|1.8536
02:16:39|1.8536
02:16:40|1.8536
02:16:41|1.8536
02:16:42|1.8536
02:16:43|1.8536
02:16:45|1.8536
02:16:45|1.8536
02:16:47|1.8536
02:16:48|1.8536
02:16:49|1.8536
02:16:50|1.8536
02:16:52|1.8536
02:16:53|1.8541
02:16:55|1.8541
02:16:56|1.8541
02:16:57|1.8541
02:16:59|1.8541
02:16:59|1.8541
02:17:00|1.8541
02:17:02|1.8542
02:17:02|1.8542
02:17:04|1.8542
02:17:05|1.8554
02:17:06|1.8554
02:17:07|1.8554
02:17:08|1.8554
02:17:09|1.8554
02:17:10|1.8554
02:17:11|1.8554
02:17:13|1.8554
02:17:14|1.8554
02:17:15|1.8554
02:17:15|1.8554
02:17:17|1.8554
02:17:17|1.8554
02:17:19|1.8554
02:17:20|1.8554
02:17:20|1.8554
02:17:21|1.8554
02:17:22|1.8494
02:17:23|1.8539
02:17:25|1.8539
02:17:26|1.8539
02:17:26|1.8543
02:17:27|1.8543
02:17:28|1.8543
02:17:30|1.8543
02:17:31|1.8543
02:17:31|1.8543
02:17:32|1.8543
02:17:34|1.8543
02:17:35|1.8542
02:17:36|1.8542
02:17:36|1.8542
02:17:38|1.8542
02:17:38|1.8542
02:17:40|1.8542
02:17:41|1.8542
02:17:41|1.8542
02:17:42|1.8542
02:17:44|1.8542
02:17:45|1.8542
02:17:46|1.8542
02:17:47|1.8542
02:17:47|1.8542
02:17:48|1.8542
02:17:50|1.8542
02:17:52|1.8542
02:17:53|1.8542
02:17:55|1.8542
02:17:56|1.8542
02:17:57|1.8542
02:17:58|1.8632
02:17:58|1.86
02:17:59|1.86
02:18:00|1.86
02:18:01|1.86
02:18:02|1.8617
02:18:04|1.8633
02:18:05|1.8633
02:18:06|1.8633
02:18:07|1.8633
02:18:08|1.8633
02:18:09|1.8644
02:18:10|1.865
02:18:11|1.865
02:18:12|1.865
02:18:14|1.865
02:18:15|1.8661
02:18:15|1.8661
02:18:16|1.8661
02:18:18|1.8661
02:18:18|1.8661
02:18:19|1.8661
02:18:20|1.8661
02:18:22|1.8666
02:18:23|1.8666
02:18:24|1.8666
02:18:25|1.8666
02:18:25|1.8666
02:18:27|1.8666
02:18:27|1.8666
02:18:28|1.8666
02:18:30|1.8666
02:18:31|1.8666
02:18:32|1.8666
02:18:33|1.8666
02:18:34|1.8666
02:18:35|1.8666
02:18:37|1.8666
02:18:38|1.8666
02:18:39|1.8666
02:18:39|1.8666
02:18:41|1.8666
02:18:41|1.8666
02:18:42|1.868
02:18:44|1.8666
02:18:45|1.8666
02:18:46|1.8666
02:18:47|1.8666
02:18:48|1.8666
02:18:49|1.8666
02:18:49|1.8666
02:18:51|1.8666
02:18:52|1.8666
02:18:52|1.8666
02:18:54|1.8666
02:18:55|1.8666
02:18:56|1.8666
02:18:58|1.8616
02:18:59|1.8665
02:18:59|1.8665
02:19:01|1.8665
02:19:02|1.8665
02:19:02|1.868
02:19:05|1.8604
02:19:05|1.8604
02:19:06|1.8604
02:19:07|1.8641
02:19:08|1.8636
02:19:09|1.8636
02:19:10|1.8636
02:19:12|1.8636
02:19:12|1.8636
02:19:14|1.8636
02:19:15|1.8636
02:19:16|1.8636
02:19:17|1.8636
02:19:18|1.8651
02:19:19|1.8651
02:19:20|1.8651
02:19:21|1.8651
02:19:22|1.8651
02:19:23|1.8651
02:19:24|1.8651
02:19:25|1.8651
02:19:26|1.8651
02:19:27|1.8651
02:19:28|1.8651
02:19:29|1.8651
02:19:30|1.8651
02:19:31|1.8651
02:19:32|1.8651
02:19:33|1.8651
02:19:34|1.8651
02:19:35|1.8651
02:19:36|1.8651
02:19:37|1.8651
02:19:38|1.8651
02:19:39|1.8651
02:19:40|1.8661
02:19:41|1.8661
02:19:42|1.8661
02:19:43|1.8661
02:19:44|1.8661
02:19:45|1.8661
02:19:46|1.8661
02:19:47|1.8661
02:19:48|1.8661
02:19:49|1.8661
02:19:50|1.8661
02:19:51|1.8661
02:19:52|1.8661
02:19:53|1.8661
02:19:54|1.8636
02:19:56|1.8636
02:19:57|1.8636
02:19:58|1.8636
02:19:59|1.8636
02:20:00|1.8636
02:20:01|1.8636
02:20:02|1.8636
02:20:03|1.8636
02:20:04|1.8636
02:20:05|1.8636
02:20:06|1.8636
02:20:08|1.8636
02:20:09|1.8621
02:20:10|1.8621
02:20:11|1.8621
02:20:12|1.8621
02:20:13|1.8621
02:20:14|1.8621
02:20:15|1.8621
02:20:17|1.8621
02:20:17|1.8621
02:20:19|1.8621
02:20:19|1.8621
02:20:21|1.8621
02:20:21|1.8621
02:20:23|1.8621
02:20:23|1.8621
02:20:25|1.8621
02:20:25|1.8621
02:20:27|1.8621
02:20:27|1.8621
02:20:28|1.8618
02:20:30|1.8618
02:20:30|1.8618
02:20:31|1.8618
02:20:33|1.8618
02:20:34|1.8618
02:20:35|1.8618
02:20:36|1.8618
02:20:37|1.8618
02:20:38|1.8618
02:20:39|1.8618
02:20:40|1.8618
02:20:41|1.8618
02:20:42|1.8618
02:20:43|1.8618
02:20:44|1.8618
02:20:45|1.8618
02:20:46|1.8618
02:20:47|1.8618
02:20:48|1.8618
02:20:49|1.8618
02:20:50|1.8618
02:20:51|1.8618
02:20:53|1.8618
02:20:54|1.8618
02:20:54|1.8618
02:20:56|1.8605
02:20:57|1.8605
02:20:59|1.8605
02:21:00|1.8605
02:21:01|1.8605
02:21:02|1.8605
02:21:03|1.8605
02:21:04|1.8605
02:21:05|1.8591
02:21:06|1.8591
02:21:07|1.8591
02:21:08|1.8591
02:21:09|1.8591
02:21:10|1.8612
02:21:11|1.8555
02:21:12|1.8555
02:21:13|1.8555
02:21:14|1.8555
02:21:15|1.8555
02:21:16|1.8555
02:21:17|1.8555
02:21:18|1.8575
02:21:19|1.8575
02:21:20|1.8575
02:21:21|1.8575
02:21:22|1.8575
02:21:23|1.8575
02:21:24|1.8575
02:21:25|1.8575
02:21:26|1.8575
02:21:27|1.8575
02:21:28|1.8575
02:21:29|1.8575
02:21:30|1.8575
02:21:32|1.8538
02:21:33|1.8538
02:21:34|1.8538
02:21:35|1.8538
02:21:35|1.8538
02:21:37|1.8538
02:21:38|1.8537
02:21:39|1.8537
02:21:40|1.8537
02:21:41|1.8537
02:21:42|1.8537
02:21:43|1.8537
02:21:43|1.8537
02:21:45|1.8537
02:21:46|1.8537
02:21:47|1.8537
02:21:47|1.8537
02:21:49|1.8537
02:21:50|1.8537
02:21:51|1.8503
02:21:52|1.8503
02:21:53|1.8503
02:21:53|1.8503
02:21:56|1.8503
02:21:56|1.8503
02:21:57|1.8503
02:21:58|1.8503
02:21:59|1.8506
02:22:00|1.8506
02:22:02|1.8506
02:22:04|1.8506
02:22:04|1.8522
02:22:06|1.8522
02:22:06|1.8522
02:22:08|1.8522
02:22:09|1.8522
02:22:10|1.8522
02:22:11|1.8515
02:22:12|1.8515
02:22:13|1.8515
02:22:14|1.8515
02:22:15|1.8515
02:22:16|1.8515
02:22:18|1.8515
02:22:18|1.8515
02:22:19|1.8515
02:22:20|1.8515
02:22:21|1.8515
02:22:22|1.8515
02:22:23|1.8515
02:22:25|1.8515
02:22:26|1.8515
02:22:27|1.8503
02:22:28|1.8503
02:22:29|1.8503
02:22:30|1.8503
02:22:31|1.8503
02:22:32|1.8493
02:22:33|1.8493
02:22:34|1.8493
02:22:35|1.8493
02:22:36|1.8493
02:22:37|1.8493
02:22:38|1.8493
02:22:39|1.8494
02:22:40|1.8494
02:22:41|1.8494
02:22:42|1.8494
02:22:43|1.8494
02:22:44|1.8494
02:22:45|1.8494
02:22:46|1.8494
02:22:47|1.8494
02:22:48|1.8494
02:22:49|1.8494
02:22:50|1.8494
02:22:51|1.8464
02:22:52|1.844
02:22:53|1.844
02:22:54|1.844
02:22:56|1.844
02:22:58|1.844
02:22:58|1.844
02:22:59|1.844
02:23:00|1.844
02:23:01|1.844
02:23:03|1.8449
02:23:04|1.8449
02:23:05|1.8449
02:23:07|1.8449
02:23:07|1.8449
02:23:11|1.8449
02:23:13|1.844
02:23:14|1.844
02:23:15|1.844
02:23:16|1.8448
02:23:17|1.8448
02:23:18|1.8448
02:23:19|1.8448
02:23:20|1.8419
02:23:21|1.8419
02:23:22|1.8418
02:23:23|1.8414
02:23:24|1.8414
02:23:25|1.8414
02:23:26|1.8414
02:23:27|1.8414
02:23:28|1.8414
02:23:29|1.8442
02:23:31|1.8442
02:23:31|1.8442
02:23:32|1.8442
02:23:33|1.8416
02:23:34|1.8416
02:23:35|1.8416
02:23:36|1.8416
02:23:37|1.8416
02:23:38|1.8416
02:23:40|1.8416
02:23:40|1.8416
02:23:42|1.8416
02:23:42|1.8416
02:23:43|1.8416
02:23:45|1.8416
02:23:46|1.8416
02:23:47|1.8416
02:23:48|1.8416
02:23:49|1.8443
02:23:50|1.8419
02:23:51|1.8419
02:23:52|1.8419
02:23:53|1.8419
02:23:54|1.8419
02:23:55|1.8419
02:23:57|1.8419
02:23:58|1.8419
02:23:59|1.8419
02:24:00|1.8419
02:24:01|1.8419
02:24:02|1.8419
02:24:03|1.8419
02:24:04|1.8419
02:24:05|1.8419
02:24:06|1.8419
02:24:07|1.8434
02:24:09|1.8434
02:24:11|1.8479
02:24:11|1.8479
02:24:13|1.8479
02:24:14|1.8479
02:24:15|1.8479
02:24:16|1.844
02:24:17|1.844
02:24:18|1.844
02:24:19|1.844
02:24:20|1.844
02:24:21|1.8434
02:24:22|1.8434
02:24:23|1.8434
02:24:24|1.8434
02:24:25|1.8434
02:24:27|1.8434
02:24:27|1.8434
02:24:28|1.8434
02:24:29|1.8434
02:24:31|1.8434
02:24:32|1.8433
02:24:32|1.8433
02:24:33|1.8433
02:24:34|1.8433
02:24:36|1.8416
02:24:36|1.8434
02:24:38|1.8434
02:24:39|1.8434
02:24:40|1.8434
02:24:40|1.8434
02:24:42|1.8434
02:24:43|1.8434
02:24:44|1.8434
02:24:45|1.8434
02:24:45|1.8434
02:24:46|1.8434
02:24:48|1.8434
02:24:49|1.8434
02:24:50|1.8434
02:24:50|1.8434
02:24:51|1.8434
02:24:53|1.8434
02:24:54|1.8434
02:24:54|1.8434
02:24:56|1.8434
02:24:58|1.8434
02:24:58|1.8432
02:25:00|1.8432
02:25:01|1.8428
02:25:02|1.8428
02:25:03|1.8417
02:25:05|1.8417
02:25:06|1.8417
02:25:06|1.8417
02:25:08|1.8417
02:25:09|1.8417
02:25:10|1.8417
02:25:11|1.8417
02:25:12|1.8417
02:25:13|1.8417
02:25:14|1.8417
02:25:15|1.8417
02:25:16|1.8417
02:25:17|1.8417
02:25:18|1.8417
02:25:19|1.8417
02:25:20|1.8417
02:25:21|1.8417
02:25:22|1.8417
02:25:23|1.8417
02:25:24|1.8399
02:25:25|1.8399
02:25:26|1.8399
02:25:27|1.8399
02:25:28|1.8399
02:25:29|1.8399
02:25:30|1.8399
02:25:31|1.8399
02:25:32|1.8399
02:25:33|1.8399
02:25:35|1.8399
02:25:36|1.8399
02:25:37|1.8399
02:25:38|1.8399
02:25:40|1.8399
02:25:40|1.8399
02:25:41|1.8399
02:25:42|1.8399
02:25:43|1.8399
02:25:44|1.8399
02:25:45|1.8399
02:25:46|1.8399
02:25:47|1.8399
02:25:48|1.8399
02:25:49|1.8399
02:25:50|1.8399
02:25:51|1.8399
02:25:52|1.8399
02:25:53|1.8385
02:25:54|1.8385
02:25:55|1.8385
02:25:56|1.8385
02:25:57|1.8385
02:25:58|1.8385
02:26:00|1.8385
02:26:01|1.8385
02:26:02|1.8385
02:26:03|1.8385
02:26:04|1.8388
02:26:06|1.8386
02:26:06|1.8386
02:26:07|1.8386
02:26:08|1.8386
02:26:09|1.8386
02:26:10|1.8386
02:26:11|1.8386
02:26:12|1.8386
02:26:13|1.8386
02:26:14|1.8386
02:26:15|1.8386
02:26:16|1.8386
02:26:17|1.8386
02:26:18|1.8386
02:26:20|1.8386
02:26:21|1.8386
02:26:23|1.8386
02:26:23|1.8385
02:26:24|1.8385
02:26:25|1.8385
02:26:26|1.8385
02:26:27|1.8385
02:26:28|1.8385
02:26:29|1.8385
02:26:30|1.8385
02:26:31|1.8385
02:26:33|1.8385
02:26:34|1.8385
02:26:35|1.8385
02:26:36|1.8385
02:26:37|1.838
02:26:38|1.838
02:26:39|1.838
02:26:39|1.838
02:26:41|1.838
02:26:42|1.838
02:26:43|1.838
02:26:44|1.838
02:26:45|1.838
02:26:46|1.838
02:26:47|1.838
02:26:47|1.838
02:26:49|1.838
02:26:49|1.838
02:26:51|1.838
02:26:52|1.838
02:26:53|1.838
02:26:54|1.8378
02:26:55|1.8364
02:26:56|1.8364
02:26:57|1.8364
02:26:58|1.8364
02:27:00|1.8364
02:27:00|1.8364
02:27:01|1.8364
02:27:02|1.8364
02:27:04|1.8377
02:27:04|1.8377
02:27:06|1.8377
02:27:06|1.8377
02:27:08|1.8358
02:27:09|1.8358
02:27:10|1.8358
02:27:11|1.8383
02:27:12|1.8383
02:27:13|1.8242
02:27:14|1.8211
02:27:16|1.8199
02:27:16|1.8199
02:27:18|1.8199
02:27:19|1.8199
02:27:20|1.8199
02:27:21|1.8199
02:27:23|1.8199
02:27:24|1.8199
02:27:24|1.8199
02:27:26|1.8199
02:27:27|1.8195
02:27:28|1.8194
02:27:29|1.8194
02:27:30|1.8213
02:27:32|1.8213
02:27:32|1.8213
02:27:33|1.8198
02:27:34|1.8195
02:27:35|1.8195
02:27:36|1.8185
02:27:37|1.8183
02:27:38|1.8183
02:27:39|1.8183
02:27:40|1.8183
02:27:41|1.8183
02:27:42|1.8183
02:27:43|1.8183
02:27:44|1.8183
02:27:45|1.8183
02:27:46|1.8183
02:27:47|1.8183
02:27:48|1.8183
02:27:49|1.8183
02:27:50|1.8183
02:27:51|1.8183
02:27:53|1.8183
02:27:54|1.8183
02:27:54|1.82
02:27:56|1.82
02:27:57|1.82
02:27:58|1.82
02:27:59|1.82
02:28:01|1.8199
02:28:02|1.8199
02:28:03|1.8199
02:28:05|1.8206
02:28:06|1.8206
02:28:07|1.8206
02:28:08|1.8206
02:28:09|1.8206
02:28:10|1.8217
02:28:11|1.8217
02:28:12|1.8217
02:28:13|1.8217
02:28:14|1.8217
02:28:15|1.8217
02:28:16|1.8217
02:28:16|1.8212
02:28:18|1.8212
02:28:18|1.8212
02:28:20|1.8212
02:28:20|1.8212
02:28:23|1.8212
02:28:23|1.8212
02:28:24|1.8212
02:28:25|1.8212
02:28:26|1.8212
02:28:27|1.8212
02:28:28|1.8212
02:28:29|1.8212
02:28:30|1.8212
02:28:31|1.8212
02:28:32|1.8212
02:28:33|1.8212
02:28:35|1.8295
02:28:35|1.8295
02:28:36|1.8256
02:28:37|1.8256
02:28:38|1.8256
02:28:39|1.8256
02:28:40|1.8256
02:28:41|1.8256
02:28:42|1.8256
02:28:43|1.8256
02:28:45|1.8256
02:28:47|1.8256
02:28:47|1.8256
02:28:49|1.8256
02:28:50|1.8256
02:28:51|1.8256
02:28:52|1.8256
02:28:53|1.8256
02:28:54|1.8256
02:28:55|1.8256
02:28:57|1.8256
02:28:57|1.8256
02:28:58|1.8256
02:28:59|1.8256
02:29:00|1.8256
02:29:01|1.8256
02:29:02|1.8256
02:29:04|1.8256
02:29:06|1.8259
02:29:06|1.8259
02:29:07|1.8259
02:29:08|1.8259
02:29:10|1.8259
02:29:11|1.8259
02:29:12|1.8259
02:29:13|1.8259
02:29:14|1.8259
02:29:15|1.8259
02:29:16|1.8259
02:29:17|1.8259
02:29:17|1.8259
02:29:19|1.8259
02:29:20|1.8259
02:29:21|1.8259
02:29:23|1.8259
02:29:23|1.8259
02:29:24|1.8276
02:29:25|1.8276
02:29:27|1.8276
02:29:28|1.8276
02:29:29|1.8276
02:29:30|1.8269
02:29:31|1.8269
02:29:31|1.8269
02:29:33|1.8269
02:29:33|1.8269
02:29:35|1.8269
02:29:35|1.8269
02:29:37|1.8269
02:29:38|1.8269
02:29:39|1.8269
02:29:39|1.8269
02:29:40|1.8262
02:29:42|1.8262
02:29:43|1.8262
02:29:44|1.8262
02:29:45|1.8262
02:29:46|1.8262
02:29:47|1.8262
02:29:48|1.8255
02:29:49|1.8255
02:29:50|1.8255
02:29:52|1.8255
02:29:52|1.8255
02:29:53|1.8255
02:29:54|1.8255
02:29:55|1.8255
02:29:56|1.8255
02:29:57|1.8255
02:29:58|1.8255
02:29:59|1.8255
02:30:00|1.8255
02:30:02|1.8255
02:30:04|1.8255
02:30:04|1.8255
02:30:05|1.8255
02:30:06|1.8255
02:30:07|1.8255
02:30:09|1.825
02:30:09|1.825
02:30:12|1.825
02:30:12|1.825
02:30:14|1.825
02:30:15|1.8239
02:30:15|1.8239
02:30:17|1.8239
02:30:18|1.8239
02:30:19|1.8239
02:30:20|1.8239
02:30:20|1.8239
02:30:21|1.8239
02:30:23|1.8239
02:30:24|1.8239
02:30:24|1.8239
02:30:26|1.8239
02:30:26|1.8239
02:30:28|1.8239
02:30:29|1.8239
02:30:31|1.8239
02:30:31|1.8239
02:30:32|1.8239
02:30:33|1.8239
02:30:34|1.8239
02:30:35|1.8239
02:30:36|1.8239
02:30:37|1.8239
02:30:38|1.8239
02:30:39|1.8239
02:30:40|1.8241
02:30:41|1.8241
02:30:42|1.8241
02:30:43|1.8241
02:30:44|1.8241
02:30:45|1.8241
02:30:46|1.8241
02:30:47|1.8241
02:30:48|1.8241
02:30:50|1.8241
02:30:50|1.8241
02:30:51|1.8241
02:30:52|1.8241
02:30:53|1.8241
02:30:54|1.8241
02:30:55|1.8241
02:30:56|1.8241
02:30:57|1.8241
02:30:58|1.8241
02:30:59|1.8241
02:31:01|1.8241
02:31:02|1.8241
02:31:04|1.8241
02:31:04|1.824
02:31:05|1.824
02:31:06|1.824
02:31:07|1.824
02:31:08|1.824
02:31:10|1.823
02:31:11|1.823
02:31:12|1.823
02:31:13|1.823
02:31:15|1.823
02:31:15|1.823
02:31:16|1.823
02:31:17|1.823
02:31:18|1.823
02:31:19|1.823
02:31:20|1.823
02:31:22|1.823
02:31:22|1.823
02:31:23|1.823
02:31:24|1.8229
02:31:25|1.8229
02:31:26|1.8229
02:31:27|1.8229
02:31:28|1.8229
02:31:30|1.8229
02:31:31|1.8229
02:31:32|1.8229
02:31:34|1.8229
02:31:34|1.8229
02:31:36|1.8229
02:31:36|1.8229
02:31:38|1.8229
02:31:38|1.8229
02:31:40|1.8187
02:31:40|1.8187
02:31:41|1.8172
02:31:42|1.8172
02:31:43|1.8172
02:31:45|1.8172
02:31:46|1.8172
02:31:47|1.8172
02:31:48|1.8155
02:31:49|1.8155
02:31:50|1.8155
02:31:51|1.8155
02:31:52|1.8155
02:31:53|1.8155
02:31:54|1.8155
02:31:55|1.8155
02:31:56|1.8155
02:31:57|1.8155
02:31:58|1.8155
02:31:59|1.8155
02:32:00|1.8155
02:32:01|1.8155
02:32:02|1.8155
02:32:03|1.8155
02:32:06|1.8155
02:32:06|1.8155
02:32:07|1.8155
02:32:08|1.8155
02:32:10|1.8155
02:32:12|1.8155
02:32:13|1.8155
02:32:14|1.8155
02:32:15|1.8155
02:32:16|1.8173
02:32:17|1.8173
02:32:18|1.8173
02:32:19|1.8173
02:32:20|1.8173
02:32:21|1.8173
02:32:23|1.8186
02:32:23|1.8186
02:32:25|1.8186
02:32:26|1.8186
02:32:27|1.8186
02:32:29|1.8186
02:32:29|1.8186
02:32:30|1.8186
02:32:31|1.8186
02:32:32|1.8186
02:32:33|1.8186
02:32:34|1.8186
02:32:35|1.8186
02:32:36|1.8186
02:32:37|1.8186
02:32:38|1.8186
02:32:40|1.8186
02:32:41|1.8186
02:32:42|1.8186
02:32:43|1.8186
02:32:44|1.8186
02:32:45|1.8186
02:32:46|1.8186
02:32:47|1.8186
02:32:48|1.8186
02:32:49|1.8186
02:32:50|1.8186
02:32:51|1.8186
02:32:52|1.8186
02:32:53|1.8186
02:32:54|1.8186
02:32:55|1.8186
02:32:56|1.8186
02:32:57|1.8186
02:32:58|1.8186
02:33:00|1.8186
02:33:01|1.8186
02:33:02|1.8186
02:33:02|1.8186
02:33:03|1.8186
02:33:05|1.8186
02:33:07|1.8186
02:33:08|1.8186
02:33:09|1.8187
02:33:10|1.8187
02:33:11|1.8187
02:33:12|1.8187
02:33:13|1.8187
02:33:14|1.8187
02:33:15|1.8187
02:33:16|1.8187
02:33:17|1.8187
02:33:18|1.8187
02:33:19|1.8187
02:33:20|1.8187
02:33:21|1.8187
02:33:22|1.8187
02:33:23|1.8187
02:33:24|1.8187
02:33:25|1.8187
02:33:26|1.8187
02:33:27|1.8187
02:33:29|1.8187
02:33:29|1.8187
02:33:30|1.8187
02:33:31|1.8187
02:33:33|1.8187
02:33:33|1.8187
02:33:35|1.8187
02:33:35|1.8187
02:33:37|1.8187
02:33:37|1.8187
02:33:39|1.8187
02:33:40|1.8187
02:33:41|1.8187
02:33:42|1.8187
02:33:43|1.8187
02:33:44|1.8187
02:33:45|1.8187
02:33:46|1.8187
02:33:47|1.819
02:33:48|1.819
02:33:49|1.819
02:33:50|1.819
02:33:51|1.819
02:33:52|1.819
02:33:53|1.819
02:33:54|1.819
02:33:55|1.819
02:33:56|1.819
02:33:57|1.819
02:33:58|1.8187
02:33:59|1.8187
02:34:00|1.8187
02:34:01|1.8187
02:34:02|1.8187
02:34:04|1.8131
02:34:05|1.8153
02:34:07|1.8153
02:34:07|1.8153
02:34:08|1.8185
02:34:09|1.8185
02:34:10|1.8185
02:34:11|1.8185
02:34:12|1.8185
02:34:13|1.8185
02:34:15|1.8185
02:34:16|1.8185
02:34:17|1.8185
02:34:18|1.8182
02:34:19|1.8182
02:34:20|1.8182
02:34:21|1.8182
02:34:22|1.8182
02:34:23|1.8182
02:34:24|1.8182
02:34:25|1.8182
02:34:26|1.8182
02:34:27|1.8182
02:34:28|1.8182
02:34:30|1.8182
02:34:30|1.8182
02:34:31|1.8182
02:34:32|1.8157
02:34:33|1.8157
02:34:34|1.8157
02:34:35|1.8157
02:34:36|1.8157
02:34:37|1.8157
02:34:38|1.8157
02:34:39|1.8157
02:34:40|1.8157
02:34:41|1.8157
02:34:42|1.8157
02:34:43|1.8157
02:34:44|1.8157
02:34:45|1.8157
02:34:46|1.8157
02:34:48|1.8157
02:34:49|1.8157
02:34:50|1.8157
02:34:50|1.8157
02:34:51|1.8157
02:34:53|1.8157
02:34:53|1.8157
02:34:54|1.8157
02:34:56|1.8157
02:34:57|1.8157
02:34:58|1.8157
02:34:59|1.8157
02:34:59|1.8157
02:35:00|1.8157
02:35:01|1.8157
02:35:02|1.8157
02:35:04|1.8157
02:35:04|1.8153
02:35:06|1.8153
02:35:08|1.8153
02:35:09|1.8153
02:35:10|1.8153
02:35:12|1.8153
02:35:12|1.8152
02:35:13|1.8152
02:35:15|1.8152
02:35:17|1.8152
02:35:18|1.8152
02:35:19|1.8152
02:35:20|1.8152
02:35:20|1.8152
02:35:22|1.8143
02:35:23|1.8143
02:35:24|1.8143
02:35:25|1.8143
02:35:26|1.8143
02:35:27|1.8143
02:35:28|1.8143
02:35:29|1.8143
02:35:30|1.8143
02:35:31|1.8143
02:35:32|1.8143
02:35:33|1.8143
02:35:34|1.8143
02:35:35|1.8143
02:35:36|1.8143
02:35:37|1.8143
02:35:38|1.8143
02:35:39|1.8143
02:35:40|1.8143
02:35:41|1.8143
02:35:42|1.8143
02:35:43|1.8143
02:35:44|1.8143
02:35:45|1.8143
02:35:47|1.8143
02:35:48|1.8142
02:35:49|1.8142
02:35:50|1.8142
02:35:51|1.8142
02:35:52|1.8142
02:35:53|1.8142
02:35:54|1.8142
02:35:56|1.8142
02:35:57|1.8142
02:35:58|1.8142
02:35:58|1.8142
02:35:59|1.8142
02:36:01|1.8142
02:36:01|1.8142
02:36:03|1.8142
02:36:04|1.8142
02:36:04|1.8142
02:36:05|1.8142
02:36:07|1.8142
02:36:08|1.8142
02:36:10|1.8142
02:36:10|1.8142
02:36:12|1.8142
02:36:13|1.8142
02:36:14|1.8142
02:36:16|1.8142
02:36:16|1.8142
02:36:17|1.8081
02:36:19|1.8078
02:36:21|1.808
02:36:21|1.808
02:36:22|1.8081
02:36:23|1.8097
02:36:24|1.8097
02:36:25|1.8097
02:36:26|1.8097
02:36:27|1.8097
02:36:28|1.8097
02:36:29|1.8097
02:36:30|1.8097
02:36:31|1.8097
02:36:32|1.8097
02:36:33|1.8097
02:36:34|1.8097
02:36:35|1.8097
02:36:36|1.8097
02:36:37|1.8082
02:36:39|1.8086
02:36:40|1.8086
02:36:41|1.8086
02:36:41|1.8086
02:36:43|1.8086
02:36:43|1.8086
02:36:46|1.8086
02:36:46|1.8086
02:36:47|1.8086
02:36:49|1.8092
02:36:50|1.8092
02:36:51|1.8092
02:36:52|1.8092
02:36:53|1.8092
02:36:54|1.8092
02:36:54|1.8101
02:36:56|1.8102
02:36:57|1.8102
02:36:58|1.8102
02:36:59|1.8102
02:36:59|1.8102
02:37:01|1.8102
02:37:02|1.8102
02:37:03|1.8124
02:37:04|1.8104
02:37:05|1.8104
02:37:07|1.8104
02:37:07|1.8104
02:37:09|1.8104
02:37:10|1.8102
02:37:11|1.8102
02:37:13|1.8102
02:37:14|1.8102
02:37:14|1.8102
02:37:16|1.81
02:37:17|1.81
02:37:18|1.81
02:37:19|1.81
02:37:21|1.81
02:37:23|1.81
02:37:23|1.81
02:37:24|1.81
02:37:25|1.81
02:37:26|1.81
02:37:27|1.81
02:37:28|1.81
02:37:29|1.81
02:37:30|1.81
02:37:31|1.81
02:37:32|1.81
02:37:34|1.81
02:37:34|1.81
02:37:35|1.81
02:37:36|1.81
02:37:37|1.81
02:37:39|1.81
02:37:40|1.8096
02:37:40|1.8096
02:37:41|1.8096
02:37:42|1.8096
02:37:44|1.8096
02:37:45|1.8096
02:37:46|1.8096
02:37:48|1.8086
02:37:50|1.8086
02:37:50|1.8086
02:37:51|1.8086
02:37:52|1.8086
02:37:53|1.8086
02:37:54|1.8067
02:37:55|1.8067
02:37:56|1.8067
02:37:58|1.8092
02:37:58|1.8092
02:38:00|1.8092
02:38:01|1.8092
02:38:01|1.8092
02:38:03|1.8077
02:38:04|1.8068
02:38:05|1.8068
02:38:05|1.8068
02:38:06|1.8068
02:38:08|1.8068
02:38:09|1.8068
02:38:10|1.8068
02:38:10|1.8068
02:38:12|1.8068
02:38:13|1.8068
02:38:15|1.8091
02:38:16|1.8111
02:38:17|1.813
02:38:18|1.813
02:38:20|1.813
02:38:20|1.813
02:38:21|1.813
02:38:22|1.8113
02:38:23|1.8113
02:38:24|1.8113
02:38:25|1.8113
02:38:26|1.8113
02:38:28|1.8113
02:38:28|1.8113
02:38:29|1.8113
02:38:30|1.8113
02:38:31|1.8113
02:38:32|1.8113
02:38:33|1.8113
02:38:34|1.8113
02:38:36|1.8113
02:38:37|1.8113
02:38:38|1.8113
02:38:39|1.8113
02:38:40|1.8113
02:38:41|1.8113
02:38:42|1.8113
02:38:43|1.8113
02:38:44|1.8113
02:38:45|1.8113
02:38:46|1.8113
02:38:47|1.8113
02:38:48|1.8113
02:38:49|1.8113
02:38:50|1.8113
02:38:51|1.8113
02:38:52|1.8113
02:38:53|1.8113
02:38:54|1.8113
02:38:55|1.8113
02:38:56|1.8113
02:38:57|1.8113
02:38:58|1.8113
02:38:59|1.8113
02:39:00|1.8113
02:39:01|1.8113
02:39:02|1.8113
02:39:03|1.8113
02:39:04|1.8113
02:39:06|1.8099
02:39:06|1.8099
02:39:08|1.8099
02:39:08|1.8099
02:39:09|1.8099
02:39:11|1.8099
02:39:12|1.8099
02:39:14|1.8099
02:39:15|1.8099
02:39:16|1.8099
02:39:16|1.8099
02:39:18|1.8099
02:39:19|1.8099
02:39:20|1.8099
02:39:21|1.8099
02:39:22|1.8099
02:39:23|1.8099
02:39:24|1.8106
02:39:25|1.8106
02:39:26|1.8106
02:39:27|1.8106
02:39:28|1.8106
02:39:29|1.8106
02:39:30|1.8106
02:39:31|1.8106
02:39:32|1.8106
02:39:33|1.8106
02:39:34|1.8106
02:39:35|1.8106
02:39:36|1.8106
02:39:37|1.8106
02:39:38|1.8106
02:39:39|1.8106
02:39:40|1.8106
02:39:41|1.8106
02:39:42|1.8106
02:39:43|1.8106
02:39:44|1.8095
02:39:45|1.8095
02:39:46|1.8095
02:39:47|1.8095
02:39:48|1.8095
02:39:49|1.8095
02:39:51|1.8095
02:39:52|1.8095
02:39:53|1.8095
02:39:54|1.8095
02:39:55|1.8095
02:39:56|1.8095
02:39:57|1.8095
02:39:58|1.8095
02:40:00|1.8095
02:40:01|1.8093
02:40:02|1.8092
02:40:03|1.8092
02:40:04|1.8059
02:40:05|1.8058
02:40:06|1.8043
02:40:07|1.8043
02:40:08|1.8043
02:40:10|1.8043
02:40:10|1.8043
02:40:11|1.8043
02:40:13|1.8043
02:40:15|1.8043
02:40:16|1.8043
02:40:17|1.8043
02:40:19|1.8043
02:40:20|1.8043
02:40:21|1.8043
02:40:22|1.8043
02:40:22|1.8043
02:40:24|1.8043
02:40:25|1.8043
02:40:26|1.8043
02:40:27|1.8043
02:40:29|1.8043
02:40:29|1.8043
02:40:30|1.8043
02:40:31|1.8065
02:40:32|1.8065
02:40:33|1.8065
02:40:34|1.8065
02:40:35|1.8065
02:40:36|1.8065
02:40:37|1.8065
02:40:38|1.8065
02:40:39|1.8065
02:40:41|1.8079
02:40:41|1.8079
02:40:42|1.8079
02:40:43|1.8079
02:40:44|1.8079
02:40:46|1.8079
02:40:46|1.8079
02:40:48|1.8079
02:40:48|1.8079
02:40:49|1.8051
02:40:51|1.8051
02:40:52|1.8051
02:40:53|1.8051
02:40:54|1.8051
02:40:55|1.8055
02:40:56|1.8072
02:40:56|1.8072
02:40:58|1.8072
02:40:59|1.8072
02:41:00|1.8072
02:41:01|1.8072
02:41:01|1.8072
02:41:03|1.8072
02:41:04|1.8053
02:41:06|1.8053
02:41:07|1.8053
02:41:07|1.8054
02:41:08|1.8074
02:41:09|1.8074
02:41:10|1.8074
02:41:12|1.8074
02:41:13|1.8074
02:41:15|1.8074
02:41:17|1.8074
02:41:17|1.8074
02:41:19|1.8074
02:41:20|1.8074
02:41:21|1.8074
02:41:22|1.8074
02:41:23|1.8074
02:41:24|1.8074
02:41:25|1.8074
02:41:26|1.8074
02:41:27|1.8062
02:41:29|1.8062
02:41:29|1.8062
02:41:31|1.8062
02:41:32|1.8062
02:41:33|1.8062
02:41:34|1.8062
02:41:34|1.8062
02:41:35|1.8067
02:41:37|1.8065
02:41:37|1.8065
02:41:39|1.8065
02:41:40|1.8065
02:41:40|1.8065
02:41:41|1.8065
02:41:43|1.8065
02:41:43|1.8065
02:41:44|1.8065
02:41:46|1.8065
02:41:46|1.8065
02:41:48|1.8065
02:41:48|1.8065
02:41:50|1.8065
02:41:50|1.8065
02:41:51|1.8065
02:41:52|1.8065
02:41:54|1.8065
02:41:55|1.8065
02:41:56|1.8065
02:41:57|1.8065
02:41:58|1.8065
02:42:00|1.8052
02:42:01|1.8052
02:42:02|1.8052
02:42:04|1.8052
02:42:04|1.8052
02:42:05|1.8052
02:42:06|1.8052
02:42:07|1.8052
02:42:08|1.8052
02:42:09|1.8052
02:42:10|1.8052
02:42:12|1.8052
02:42:12|1.8052
02:42:13|1.8052
02:42:14|1.8052
02:42:16|1.8052
02:42:17|1.8052
02:42:18|1.8052
02:42:19|1.8052
02:42:20|1.8052
02:42:21|1.8064
02:42:22|1.8064
02:42:23|1.8064
02:42:25|1.8064
02:42:26|1.8064
02:42:26|1.8085
02:42:27|1.8069
02:42:28|1.8069
02:42:30|1.8069
02:42:30|1.8069
02:42:32|1.8069
02:42:33|1.8069
02:42:33|1.8069
02:42:35|1.8069
02:42:36|1.8069
02:42:36|1.8069
02:42:37|1.8069
02:42:38|1.8069
02:42:39|1.8069
02:42:40|1.8069
02:42:42|1.8069
02:42:42|1.8075
02:42:44|1.8075
02:42:44|1.8075
02:42:46|1.8075
02:42:46|1.8075
02:42:47|1.8075
02:42:49|1.8075
02:42:49|1.8075
02:42:50|1.8064
02:42:51|1.8064
02:42:53|1.8064
02:42:53|1.8064
02:42:54|1.8064
02:42:55|1.8064
02:42:56|1.8064
02:42:58|1.8064
02:42:58|1.8064
02:42:59|1.8064
02:43:00|1.8064
02:43:02|1.8064
02:43:03|1.8064
02:43:03|1.8064
02:43:05|1.8064
02:43:06|1.8064
02:43:06|1.8064
02:43:08|1.8064
02:43:09|1.8064
02:43:11|1.8064
02:43:11|1.8064
02:43:12|1.8064
02:43:13|1.8064
02:43:15|1.8064
02:43:17|1.81
02:43:18|1.81
02:43:19|1.81
02:43:20|1.81
02:43:21|1.81
02:43:22|1.81
02:43:23|1.81
02:43:23|1.81
02:43:25|1.81
02:43:25|1.81
02:43:26|1.81
02:43:28|1.8105
02:43:29|1.8105
02:43:30|1.8105
02:43:30|1.8105
02:43:31|1.8105
02:43:33|1.8105
02:43:34|1.8105
02:43:34|1.8105
02:43:36|1.8113
02:43:36|1.8113
02:43:38|1.8113
02:43:39|1.8113
02:43:40|1.8113
02:43:40|1.8113
02:43:41|1.8113
02:43:44|1.8113
02:43:44|1.8113
02:43:45|1.8113
02:43:46|1.8113
02:43:47|1.8113
02:43:48|1.8113
02:43:50|1.8113
02:43:51|1.8135
02:43:53|1.8135
02:43:53|1.8135
02:43:54|1.8135
02:43:55|1.8135
02:43:56|1.8135
02:43:57|1.8135
02:43:58|1.8135
02:43:59|1.8135
02:44:01|1.8135
02:44:01|1.8135
02:44:02|1.8135
02:44:03|1.8135
02:44:05|1.8135
02:44:05|1.8135
02:44:06|1.8135
02:44:07|1.8135
02:44:09|1.8135
02:44:09|1.8135
02:44:11|1.8135
02:44:12|1.8135
02:44:12|1.8135
02:44:13|1.8135
02:44:14|1.8135
02:44:15|1.8135
02:44:16|1.8135
02:44:18|1.8135
02:44:19|1.8135
02:44:20|1.8135
02:44:21|1.8135
02:44:23|1.8135
02:44:24|1.8135
02:44:24|1.8135
02:44:26|1.8135
02:44:26|1.8135
02:44:28|1.8135
02:44:29|1.8135
02:44:29|1.8135
02:44:31|1.8135
02:44:32|1.8135
02:44:33|1.8135
02:44:34|1.8135
02:44:35|1.8135
02:44:36|1.8135
02:44:37|1.8135
02:44:38|1.8135
02:44:39|1.8135
02:44:40|1.8135
02:44:41|1.8135
02:44:42|1.8135
02:44:43|1.8135
02:44:44|1.8135
02:44:45|1.8115
02:44:46|1.8115
02:44:47|1.8115
02:44:48|1.8115
02:44:49|1.8115
02:44:50|1.8115
02:44:51|1.8115
02:44:52|1.8115
02:44:53|1.8115
02:44:54|1.8115
02:44:55|1.8115
02:44:56|1.8115
02:44:57|1.8115
02:44:58|1.8115
02:44:59|1.8115
02:45:00|1.8115
02:45:01|1.8115
02:45:02|1.8115
02:45:03|1.8115
02:45:04|1.8115
02:45:05|1.8115
02:45:06|1.8115
02:45:07|1.8115
02:45:08|1.8115
02:45:09|1.8115
02:45:10|1.8115
02:45:11|1.8115
02:45:12|1.8115
02:45:14|1.8115
02:45:14|1.8115
02:45:15|1.8115
02:45:17|1.8115
02:45:19|1.8115
02:45:21|1.8115
02:45:21|1.8115
02:45:22|1.8115
02:45:24|1.8115
02:45:25|1.8115
02:45:26|1.8115
02:45:27|1.8115
02:45:29|1.8115
02:45:29|1.8115
02:45:30|1.8115
02:45:32|1.8115
02:45:33|1.8115
02:45:33|1.8115
02:45:35|1.8115
02:45:36|1.8115
02:45:37|1.8115
02:45:38|1.8115
02:45:38|1.8115
02:45:39|1.8115
02:45:40|1.8115
02:45:42|1.8115
02:45:43|1.8115
02:45:44|1.8115
02:45:44|1.8115
02:45:47|1.8115
02:45:47|1.8115
02:45:49|1.8115
02:45:49|1.8115
02:45:50|1.8115
02:45:52|1.8115
02:45:52|1.8115
02:45:55|1.8115
02:45:55|1.8115
02:45:57|1.8115
02:45:58|1.8115
02:45:59|1.8115
02:46:00|1.8115
02:46:01|1.8115
02:46:02|1.8115
02:46:03|1.8115
02:46:04|1.8115
02:46:05|1.8115
02:46:06|1.8115
02:46:07|1.8115
02:46:09|1.8115
02:46:09|1.8115
02:46:10|1.8115
02:46:11|1.8115
02:46:12|1.8115
02:46:13|1.8115
02:46:14|1.8115
02:46:15|1.8115
02:46:16|1.8143
02:46:18|1.8143
02:46:19|1.8143
02:46:21|1.8143
02:46:21|1.8143
02:46:22|1.8143
02:46:24|1.8143
02:46:24|1.8143
02:46:26|1.8143
02:46:27|1.8143
02:46:28|1.8143
02:46:28|1.8143
02:46:30|1.8143
02:46:31|1.8143
02:46:32|1.8143
02:46:34|1.8143
02:46:35|1.8143
02:46:35|1.8143
02:46:36|1.8143
02:46:37|1.8143
02:46:38|1.8143
02:46:39|1.8143
02:46:41|1.8143
02:46:41|1.8143
02:46:42|1.8143
02:46:43|1.8143
02:46:44|1.8143
02:46:45|1.8143
02:46:47|1.8143
02:46:47|1.8143
02:46:48|1.8143
02:46:50|1.8143
02:46:50|1.8143
02:46:52|1.8143
02:46:52|1.8149
02:46:53|1.8149
02:46:55|1.8149
02:46:56|1.8149
02:46:57|1.8132
02:46:58|1.8132
02:46:59|1.8132
02:47:00|1.8132
02:47:01|1.8149
02:47:02|1.8149
02:47:03|1.8149
02:47:04|1.8149
02:47:05|1.8149
02:47:06|1.8149
02:47:07|1.8149
02:47:08|1.8149
02:47:09|1.8149
02:47:10|1.8149
02:47:11|1.8149
02:47:12|1.8149
02:47:13|1.8149
02:47:14|1.8149
02:47:15|1.8149
02:47:16|1.8149
02:47:17|1.8149
02:47:18|1.8149
02:47:19|1.8149
02:47:20|1.8144
02:47:21|1.8144
02:47:23|1.8144
02:47:24|1.8144
02:47:26|1.8144
02:47:26|1.8125
02:47:27|1.8125
02:47:29|1.8125
02:47:31|1.8125
02:47:31|1.8125
02:47:32|1.8125
02:47:33|1.8125
02:47:34|1.8125
02:47:35|1.8125
02:47:36|1.8125
02:47:37|1.8125
02:47:38|1.8125
02:47:39|1.8125
02:47:40|1.8125
02:47:41|1.8125
02:47:42|1.8125
02:47:43|1.8125
02:47:44|1.8125
02:47:45|1.8125
02:47:46|1.8125
02:47:47|1.8125
02:47:48|1.8125
02:47:49|1.8125
02:47:51|1.8125
02:47:52|1.8125
02:47:53|1.8125
02:47:55|1.8102
02:47:56|1.8102
02:47:57|1.8102
02:47:58|1.8102
02:47:59|1.8102
02:48:00|1.8102
02:48:01|1.8102
02:48:02|1.8102
02:48:03|1.8102
02:48:05|1.8101
02:48:05|1.8101
02:48:06|1.8101
02:48:07|1.8101
02:48:09|1.8101
02:48:09|1.8101
02:48:10|1.8101
02:48:11|1.8101
02:48:12|1.8101
02:48:13|1.8101
02:48:14|1.8101
02:48:15|1.8101
02:48:17|1.8101
02:48:18|1.8101
02:48:18|1.8101
02:48:20|1.8101
02:48:21|1.8101
02:48:23|1.8101
02:48:25|1.8101
02:48:26|1.8101
02:48:27|1.8101
02:48:29|1.8101
02:48:29|1.8101
02:48:30|1.8101
02:48:31|1.8101
02:48:32|1.8101
02:48:34|1.8101
02:48:35|1.8101
02:48:36|1.8101
02:48:37|1.8101
02:48:38|1.8101
02:48:39|1.8101
02:48:40|1.8101
02:48:41|1.8101
02:48:42|1.8101
02:48:44|1.8101
02:48:44|1.8101
02:48:46|1.8101
02:48:46|1.81
02:48:47|1.81
02:48:48|1.81
02:48:49|1.81
02:48:51|1.81
02:48:51|1.81
02:48:53|1.81
02:48:54|1.81
02:48:55|1.81
02:48:56|1.81
02:48:57|1.81
02:48:58|1.81
02:48:59|1.81
02:49:00|1.8095
02:49:01|1.8095
02:49:03|1.8095
02:49:03|1.8095
02:49:04|1.8095
02:49:05|1.8095
02:49:07|1.8095
02:49:07|1.8095
02:49:09|1.8095
02:49:10|1.8095
02:49:11|1.8095
02:49:11|1.8095
02:49:13|1.8095
02:49:13|1.8095
02:49:15|1.8095
02:49:16|1.8095
02:49:16|1.8095
02:49:18|1.8095
02:49:18|1.809
02:49:19|1.809
02:49:20|1.809
02:49:22|1.809
02:49:24|1.809
02:49:25|1.809
02:49:26|1.809
02:49:27|1.809
02:49:28|1.809
02:49:29|1.809
02:49:29|1.809
02:49:31|1.809
02:49:31|1.809
02:49:34|1.809
02:49:35|1.809
02:49:36|1.809
02:49:38|1.809
02:49:39|1.809
02:49:39|1.809
02:49:41|1.809
02:49:42|1.809
02:49:43|1.809
02:49:44|1.809
02:49:45|1.809
02:49:46|1.809
02:49:47|1.809
02:49:48|1.809
02:49:49|1.809
02:49:50|1.809
02:49:51|1.809
02:49:52|1.809
02:49:53|1.809
02:49:54|1.809
02:49:55|1.809
02:49:57|1.809
02:49:58|1.809
02:49:59|1.809
02:50:01|1.809
02:50:02|1.809
02:50:03|1.809
02:50:05|1.809
02:50:06|1.809
02:50:08|1.809
02:50:08|1.809
02:50:09|1.809
02:50:10|1.809
02:50:11|1.809
02:50:12|1.8086
02:50:13|1.8086
02:50:14|1.8086
02:50:15|1.8086
02:50:16|1.8086
02:50:17|1.8086
02:50:18|1.8086
02:50:19|1.8086
02:50:20|1.8086
02:50:21|1.8086
02:50:23|1.8086
02:50:24|1.8086
02:50:25|1.8095
02:50:26|1.8095
02:50:27|1.8095
02:50:28|1.8095
02:50:28|1.8095
02:50:30|1.8083
02:50:32|1.8083
02:50:32|1.8083
02:50:33|1.8083
02:50:34|1.8083
02:50:35|1.8083
02:50:36|1.8083
02:50:37|1.8083
02:50:38|1.8083
02:50:39|1.8083
02:50:40|1.8083
02:50:41|1.8083
02:50:42|1.8083
02:50:43|1.8083
02:50:44|1.8083
02:50:45|1.8083
02:50:46|1.8083
02:50:47|1.8083
02:50:48|1.8094
02:50:49|1.8094
02:50:50|1.8094
02:50:51|1.8094
02:50:52|1.8094
02:50:53|1.8094
02:50:54|1.8094
02:50:55|1.8094
02:50:56|1.8094
02:50:57|1.8094
02:50:58|1.8094
02:50:59|1.8094
02:51:00|1.8094
02:51:01|1.8094
02:51:02|1.8094
02:51:03|1.8094
02:51:05|1.8094
02:51:06|1.8094
02:51:07|1.8094
02:51:08|1.8094
02:51:09|1.8094
02:51:10|1.8094
02:51:10|1.8094
02:51:12|1.8116
02:51:14|1.8116
02:51:14|1.8116
02:51:15|1.8116
02:51:16|1.8116
02:51:18|1.8116
02:51:18|1.8116
02:51:19|1.8116
02:51:20|1.8116
02:51:21|1.8119
02:51:23|1.8119
02:51:23|1.8102
02:51:25|1.8102
02:51:27|1.8102
02:51:27|1.8102
02:51:29|1.8102
02:51:29|1.8102
02:51:30|1.8102
02:51:32|1.8102
02:51:34|1.8102
02:51:35|1.8102
02:51:37|1.8102
02:51:37|1.8102
02:51:38|1.8104
02:51:40|1.8102
02:51:40|1.8102
02:51:41|1.8102
02:51:43|1.8102
02:51:43|1.8102
02:51:45|1.8102
02:51:46|1.8102
02:51:46|1.8102
02:51:48|1.8102
02:51:49|1.8102
02:51:50|1.8102
02:51:51|1.8102
02:51:52|1.8102
02:51:53|1.8102
02:51:54|1.8102
02:51:55|1.8102
02:51:56|1.8102
02:51:57|1.8102
02:51:58|1.8102
02:51:59|1.8102
02:52:00|1.8102
02:52:01|1.8102
02:52:02|1.8102
02:52:03|1.8102
02:52:04|1.8102
02:52:05|1.8102
02:52:06|1.8102
02:52:07|1.8102
02:52:08|1.8102
02:52:09|1.8102
02:52:10|1.8102
02:52:11|1.8102
02:52:12|1.8102
02:52:13|1.8102
02:52:14|1.8102
02:52:15|1.8102
02:52:16|1.8102
02:52:17|1.8102
02:52:18|1.8102
02:52:19|1.8102
02:52:20|1.8102
02:52:21|1.8102
02:52:23|1.8102
02:52:23|1.8102
02:52:24|1.8102
02:52:26|1.8102
02:52:27|1.8102
02:52:28|1.8102
02:52:29|1.8102
02:52:30|1.8102
02:52:31|1.8102
02:52:32|1.8102
02:52:33|1.8102
02:52:34|1.8102
02:52:35|1.8102
02:52:36|1.8102
02:52:37|1.8102
02:52:38|1.8102
02:52:39|1.8102
02:52:40|1.8102
02:52:41|1.8102
02:52:42|1.8102
02:52:43|1.8102
02:52:45|1.8102
02:52:47|1.8102
02:52:47|1.8102
02:52:49|1.8102
02:52:50|1.8102
02:52:50|1.8102
02:52:52|1.8102
02:52:53|1.8102
02:52:54|1.8102
02:52:55|1.8102
02:52:55|1.8102
02:52:57|1.8102
02:52:58|1.8102
02:53:00|1.8102
02:53:01|1.8102
02:53:01|1.8102
02:53:02|1.8102
02:53:03|1.8102
02:53:04|1.8102
02:53:06|1.8102
02:53:06|1.8102
02:53:07|1.8102
02:53:08|1.8102
02:53:09|1.8102
02:53:11|1.8102
02:53:12|1.8102
02:53:14|1.8102
02:53:14|1.8102
02:53:16|1.8102
02:53:17|1.8102
02:53:17|1.8102
02:53:18|1.8102
02:53:19|1.8102
02:53:20|1.8102
02:53:21|1.8102
02:53:23|1.8102
02:53:23|1.8102
02:53:25|1.8102
02:53:27|1.8102
02:53:28|1.8102
02:53:29|1.8102
02:53:30|1.8102
02:53:32|1.8102
02:53:34|1.8102
02:53:34|1.8102
02:53:35|1.8102
02:53:36|1.8102
02:53:37|1.8102
02:53:39|1.8102
02:53:39|1.8102
02:53:40|1.8097
02:53:41|1.8097
02:53:42|1.8097
02:53:43|1.8097
02:53:44|1.8097
02:53:45|1.8097
02:53:46|1.8097
02:53:47|1.8097
02:53:48|1.8097
02:53:49|1.8097
02:53:50|1.8097
02:53:51|1.8097
02:53:52|1.8097
02:53:53|1.8097
02:53:54|1.8097
02:53:55|1.8097
02:53:56|1.8097
02:53:57|1.8097
02:53:58|1.8097
02:53:59|1.8097
02:54:01|1.8097
02:54:02|1.8097
02:54:03|1.8097
02:54:04|1.8097
02:54:06|1.8097
02:54:07|1.8097
02:54:07|1.8097
02:54:09|1.8097
02:54:10|1.8097
02:54:10|1.8097
02:54:12|1.8097
02:54:12|1.8097
02:54:14|1.8097
02:54:14|1.8097
02:54:16|1.8097
02:54:17|1.8097
02:54:18|1.8097
02:54:20|1.8097
02:54:21|1.8097
02:54:22|1.8097
02:54:23|1.8097
02:54:24|1.8097
02:54:25|1.8092
02:54:26|1.8092
02:54:28|1.8076
02:54:29|1.8057
02:54:31|1.8027
02:54:32|1.8037
02:54:33|1.8037
02:54:34|1.804
02:54:34|1.804
02:54:36|1.804
02:54:37|1.804
02:54:38|1.804
02:54:40|1.804
02:54:40|1.804
02:54:42|1.804
02:54:43|1.804
02:54:44|1.804
02:54:46|1.804
02:54:46|1.8036
02:54:47|1.8036
02:54:49|1.8036
02:54:50|1.8036
02:54:50|1.8036
02:54:52|1.8045
02:54:52|1.8045
02:54:54|1.8045
02:54:55|1.8045
02:54:56|1.8045
02:54:56|1.8045
02:54:58|1.8045
02:55:00|1.8045
02:55:01|1.8045
02:55:02|1.8045
02:55:03|1.8045
02:55:04|1.8045
02:55:05|1.8085
02:55:06|1.8085
02:55:07|1.8085
02:55:08|1.8085
02:55:09|1.8085
02:55:09|1.8085
02:55:11|1.8085
02:55:12|1.8085
02:55:12|1.8085
02:55:14|1.8085
02:55:16|1.8079
02:55:16|1.8079
02:55:17|1.8079
02:55:19|1.8079
02:55:19|1.8079
02:55:21|1.8079
02:55:22|1.8079
02:55:22|1.8079
02:55:23|1.8079
02:55:24|1.8079
02:55:26|1.8079
02:55:28|1.8079
02:55:29|1.8079
02:55:31|1.8064
02:55:32|1.8064
02:55:34|1.8064
02:55:34|1.8064
02:55:36|1.8064
02:55:37|1.8064
02:55:37|1.8064
02:55:38|1.8064
02:55:40|1.8064
02:55:42|1.8064
02:55:43|1.8064
02:55:43|1.8064
02:55:45|1.8064
02:55:46|1.8064
02:55:47|1.8064
02:55:48|1.8064
02:55:49|1.8064
02:55:50|1.8064
02:55:51|1.8064
02:55:52|1.8064
02:55:53|1.8064
02:55:54|1.8064
02:55:55|1.8064
02:55:56|1.8064
02:55:57|1.8064
02:55:58|1.802
02:55:59|1.802
02:56:00|1.802
02:56:01|1.802
02:56:02|1.802
02:56:03|1.802
02:56:04|1.802
02:56:05|1.8028
02:56:06|1.8028
02:56:07|1.8028
02:56:08|1.8028
02:56:10|1.8028
02:56:10|1.8028
02:56:11|1.8028
02:56:13|1.8028
02:56:13|1.8028
02:56:15|1.8028
02:56:15|1.8042
02:56:17|1.8042
02:56:18|1.8042
02:56:19|1.8042
02:56:20|1.8042
02:56:20|1.8042
02:56:22|1.8042
02:56:22|1.8042
02:56:24|1.8042
02:56:24|1.8042
02:56:25|1.8042
02:56:27|1.8042
02:56:28|1.8042
02:56:29|1.8042
02:56:30|1.8042
02:56:32|1.8042
02:56:32|1.8042
02:56:33|1.8042
02:56:34|1.8042
02:56:35|1.8042
02:56:37|1.8042
02:56:37|1.8042
02:56:38|1.8042
02:56:39|1.8042
02:56:40|1.8042
02:56:42|1.8042
02:56:43|1.8042
02:56:44|1.8042
02:56:45|1.8042
02:56:46|1.8042
02:56:47|1.8042
02:56:48|1.8042
02:56:49|1.8042
02:56:50|1.8042
02:56:51|1.8042
02:56:52|1.8043
02:56:53|1.8043
02:56:54|1.8043
02:56:55|1.8043
02:56:56|1.8043
02:56:57|1.8043
02:56:58|1.8043
02:56:59|1.8043
02:57:00|1.8043
02:57:01|1.8043
02:57:02|1.8043
02:57:03|1.8043
02:57:05|1.8043
02:57:06|1.8043
02:57:07|1.8043
02:57:07|1.8043
02:57:09|1.8043
02:57:10|1.8043
02:57:10|1.8043
02:57:11|1.8043
02:57:12|1.8043
02:57:13|1.802
02:57:14|1.802
02:57:15|1.802
02:57:16|1.802
02:57:18|1.802
02:57:19|1.802
02:57:19|1.802
02:57:21|1.802
02:57:22|1.802
02:57:22|1.802
02:57:23|1.802
02:57:24|1.802
02:57:26|1.802
02:57:26|1.8044
02:57:27|1.7991
02:57:28|1.7979
02:57:29|1.7996
02:57:31|1.7996
02:57:33|1.7996
02:57:33|1.7996
02:57:35|1.7996
02:57:36|1.7996
02:57:37|1.7996
02:57:38|1.7996
02:57:39|1.7996
02:57:40|1.7978
02:57:42|1.7959
02:57:43|1.7959
02:57:44|1.7959
02:57:45|1.7959
02:57:46|1.7959
02:57:48|1.7959
02:57:49|1.7959
02:57:49|1.7959
02:57:51|1.7959
02:57:53|1.7959
02:57:53|1.7959
02:57:54|1.7959
02:57:56|1.7959
02:57:57|1.7959
02:57:57|1.7954
02:57:58|1.7954
02:57:59|1.797
02:58:00|1.797
02:58:01|1.797
02:58:02|1.797
02:58:04|1.797
02:58:04|1.797
02:58:06|1.797
02:58:06|1.797
02:58:07|1.797
02:58:09|1.797
02:58:11|1.7971
02:58:11|1.7971
02:58:12|1.7971
02:58:13|1.7971
02:58:14|1.7971
02:58:15|1.7971
02:58:16|1.7971
02:58:17|1.7971
02:58:18|1.7971
02:58:19|1.7971
02:58:20|1.7971
02:58:21|1.7971
02:58:22|1.7971
02:58:23|1.7971
02:58:24|1.7971
02:58:25|1.7955
02:58:26|1.7955
02:58:27|1.7955
02:58:28|1.7955
02:58:30|1.7955
02:58:32|1.7955
02:58:32|1.7955
02:58:33|1.7955
02:58:34|1.7955
02:58:35|1.7955
02:58:36|1.7955
02:58:37|1.7955
02:58:39|1.7955
02:58:40|1.7955
02:58:41|1.7955
02:58:42|1.7955
02:58:43|1.7955
02:58:44|1.7955
02:58:44|1.7955
02:58:46|1.7955
02:58:46|1.7986
02:58:48|1.8
02:58:49|1.8
02:58:50|1.8
02:58:51|1.8
02:58:51|1.8
02:58:52|1.8042
02:58:54|1.8042
02:58:54|1.8042
02:58:56|1.8042
02:58:56|1.8042
02:58:58|1.8042
02:58:59|1.8042
02:59:00|1.8042
02:59:01|1.8042
02:59:02|1.8042
02:59:02|1.8042
02:59:05|1.8042
02:59:05|1.7994
02:59:06|1.7994
02:59:07|1.7994
02:59:08|1.7994
02:59:09|1.7994
02:59:10|1.7994
02:59:12|1.7994
02:59:12|1.7994
02:59:14|1.7994
02:59:14|1.7994
02:59:15|1.7994
02:59:16|1.7994
02:59:18|1.7994
02:59:18|1.7994
02:59:20|1.7994
02:59:20|1.7994
02:59:21|1.8
02:59:22|1.8
02:59:23|1.8
02:59:24|1.8
02:59:25|1.8
02:59:27|1.8
02:59:28|1.8
02:59:28|1.8
02:59:29|1.8
02:59:30|1.8
02:59:31|1.8
02:59:32|1.8
02:59:34|1.8
02:59:35|1.8
02:59:36|1.8
02:59:37|1.8
02:59:38|1.8
02:59:39|1.8
02:59:41|1.8
02:59:42|1.8
02:59:43|1.8
02:59:43|1.8
02:59:45|1.8
02:59:45|1.8
02:59:46|1.8
02:59:47|1.8
02:59:49|1.8
02:59:49|1.8
02:59:51|1.8
02:59:51|1.8
02:59:53|1.8
02:59:54|1.8
02:59:55|1.8
02:59:56|1.8
02:59:57|1.8
02:59:58|1.8
02:59:59|1.8
03:00:00|1.8
03:00:01|1.8
03:00:02|1.8
03:00:03|1.8
03:00:04|1.8
03:00:06|1.8
03:00:07|1.8
03:00:08|1.8
03:00:09|1.8
03:00:10|1.8
03:00:11|1.8016
03:00:12|1.803
03:00:13|1.8045
03:00:14|1.8048
03:00:15|1.8048
03:00:16|1.8048
03:00:17|1.8048
03:00:19|1.8048
03:00:20|1.8048
03:00:21|1.8048
03:00:21|1.8048
03:00:23|1.8048
03:00:24|1.8048
03:00:25|1.8048
03:00:26|1.8048
03:00:27|1.8048
03:00:28|1.8048
03:00:29|1.8048
03:00:30|1.8048
03:00:31|1.8048
03:00:32|1.8048
03:00:33|1.8048
03:00:34|1.8048
03:00:36|1.8048
03:00:37|1.8048
03:00:38|1.8048
03:00:39|1.8048
03:00:40|1.8048
03:00:41|1.8048
03:00:43|1.808
03:00:45|1.808
03:00:45|1.8056
03:00:47|1.8056
03:00:48|1.8056
03:00:49|1.8056
03:00:50|1.8056
03:00:52|1.8056
03:00:52|1.8056
03:00:53|1.8056
03:00:54|1.8064
03:00:55|1.8064
03:00:56|1.8064
03:00:57|1.8064
03:00:58|1.8064
03:00:59|1.8064
03:01:01|1.8081
03:01:01|1.8081
03:01:02|1.8081
03:01:04|1.8081
03:01:05|1.8081
03:01:05|1.8081
03:01:06|1.8081
03:01:08|1.8081
03:01:08|1.8081
03:01:10|1.8081
03:01:12|1.8081
03:01:12|1.8081
03:01:13|1.8081
03:01:15|1.8081
03:01:16|1.8081
03:01:16|1.8074
03:01:18|1.8074
03:01:19|1.809
03:01:19|1.809
03:01:21|1.809
03:01:22|1.809
03:01:23|1.809
03:01:24|1.809
03:01:25|1.809
03:01:26|1.809
03:01:26|1.809
03:01:28|1.809
03:01:29|1.809
03:01:30|1.809
03:01:31|1.809
03:01:32|1.8087
03:01:33|1.8087
03:01:34|1.8087
03:01:35|1.8087
03:01:36|1.8087
03:01:37|1.8087
03:01:38|1.8087
03:01:39|1.8081
03:01:41|1.8081
03:01:41|1.8081
03:01:42|1.8081
03:01:43|1.8081
03:01:44|1.8081
03:01:45|1.8081
03:01:46|1.8081
03:01:47|1.8081
03:01:48|1.8081
03:01:49|1.8081
03:01:50|1.8081
03:01:51|1.8081
03:01:52|1.8081
03:01:53|1.8081
03:01:54|1.8112
03:01:55|1.8112
03:01:56|1.8112
03:01:57|1.8085
03:01:58|1.8085
03:01:59|1.8085
03:02:00|1.8085
03:02:01|1.8085
03:02:02|1.8085
03:02:03|1.8085
03:02:04|1.8085
03:02:06|1.8085
03:02:07|1.8085
03:02:08|1.8085
03:02:09|1.8085
03:02:11|1.8085
03:02:12|1.8085
03:02:12|1.8085
03:02:13|1.8085
03:02:14|1.8085
03:02:15|1.8085
03:02:17|1.8085
03:02:17|1.8085
03:02:18|1.8066
03:02:19|1.8066
03:02:20|1.8066
03:02:22|1.8066
03:02:23|1.8066
03:02:24|1.8066
03:02:25|1.8066
03:02:26|1.8066
03:02:27|1.8066
03:02:28|1.8066
03:02:29|1.8066
03:02:30|1.8066
03:02:31|1.8066
03:02:32|1.8066
03:02:33|1.8066
03:02:34|1.8066
03:02:36|1.8066
03:02:37|1.8066
03:02:38|1.8066
03:02:39|1.8066
03:02:41|1.8066
03:02:42|1.8067
03:02:43|1.8067
03:02:44|1.8067
03:02:44|1.8067
03:02:46|1.8067
03:02:47|1.8067
03:02:48|1.8067
03:02:49|1.8067
03:02:50|1.8067
03:02:51|1.8067
03:02:52|1.8067
03:02:53|1.8067
03:02:53|1.8067
03:02:55|1.8067
03:02:55|1.8067
03:02:57|1.8067
03:02:58|1.8083
03:02:59|1.8
03:03:00|1.8033
03:03:01|1.8064
03:03:02|1.8064
03:03:03|1.8064
03:03:04|1.8064
03:03:05|1.8064
03:03:06|1.8064
03:03:07|1.8064
03:03:08|1.8064
03:03:09|1.8064
03:03:11|1.8064
03:03:11|1.8
03:03:13|1.8
03:03:14|1.8
03:03:15|1.8
03:03:17|1.8
03:03:18|1.8
03:03:19|1.8
03:03:19|1.8
03:03:21|1.8
03:03:22|1.8038
03:03:23|1.8038
03:03:24|1.8038
03:03:24|1.8038
03:03:26|1.8038
03:03:26|1.8038
03:03:27|1.8038
03:03:29|1.8038
03:03:30|1.8038
03:03:31|1.8038
03:03:32|1.8038
03:03:33|1.8038
03:03:33|1.8038
03:03:35|1.8038
03:03:36|1.8038
03:03:37|1.8038
03:03:38|1.8038
03:03:39|1.8038
03:03:40|1.8038
03:03:41|1.8038
03:03:42|1.8039
03:03:43|1.8039
03:03:45|1.8039
03:03:46|1.8039
03:03:47|1.8039
03:03:48|1.8039
03:03:49|1.8039
03:03:50|1.8039
03:03:51|1.8039
03:03:52|1.8039
03:03:53|1.8039
03:03:54|1.8039
03:03:55|1.8039
03:03:56|1.8039
03:03:57|1.8039
03:03:58|1.8039
03:03:59|1.8039
03:04:00|1.8039
03:04:01|1.8039
03:04:02|1.8039
03:04:03|1.8039
03:04:04|1.8039
03:04:05|1.8039
03:04:06|1.8039
03:04:07|1.8039
03:04:09|1.8039
03:04:09|1.8039
03:04:10|1.8039
03:04:11|1.8001
03:04:12|1.8001
03:04:13|1.8001
03:04:14|1.8001
03:04:16|1.8002
03:04:17|1.8002
03:04:17|1.8002
03:04:18|1.802
03:04:20|1.802
03:04:21|1.802
03:04:22|1.802
03:04:22|1.8036
03:04:24|1.8036
03:04:25|1.8036
03:04:26|1.8036
03:04:27|1.8036
03:04:29|1.8036
03:04:29|1.8036
03:04:30|1.8036
03:04:31|1.8036
03:04:32|1.8036
03:04:33|1.8036
03:04:34|1.8036
03:04:35|1.8036
03:04:36|1.8036
03:04:38|1.8036
03:04:39|1.8036
03:04:40|1.8036
03:04:40|1.8036
03:04:43|1.8036
03:04:43|1.8036
03:04:44|1.8036
03:04:46|1.8036
03:04:47|1.8036
03:04:47|1.8036
03:04:48|1.8036
03:04:50|1.8036
03:04:51|1.8004
03:04:52|1.8004
03:04:53|1.8004
03:04:54|1.8004
03:04:55|1.8004
03:04:56|1.8004
03:04:57|1.8004
03:04:58|1.8004
03:04:59|1.8004
03:05:00|1.8004
03:05:01|1.8004
03:05:03|1.8004
03:05:03|1.8004
03:05:05|1.8004
03:05:05|1.8004
03:05:06|1.8004
03:05:08|1.8004
03:05:08|1.8004
03:05:09|1.8004
03:05:10|1.8023
03:05:12|1.8023
03:05:12|1.8019
03:05:14|1.8019
03:05:15|1.8019
03:05:15|1.8019
03:05:17|1.8019
03:05:18|1.8019
03:05:18|1.8019
03:05:20|1.8019
03:05:20|1.8019
03:05:21|1.8019
03:05:22|1.8019
03:05:24|1.8019
03:05:24|1.8019
03:05:26|1.802
03:05:26|1.802
03:05:27|1.8032
03:05:28|1.8032
03:05:29|1.8032
03:05:30|1.8032
03:05:31|1.8032
03:05:32|1.8032
03:05:33|1.8032
03:05:34|1.8032
03:05:35|1.8032
03:05:37|1.8032
03:05:39|1.8032
03:05:40|1.8032
03:05:41|1.8032
03:05:42|1.8032
03:05:43|1.8032
03:05:44|1.8032
03:05:45|1.8032
03:05:46|1.8032
03:05:48|1.8032
03:05:49|1.8032
03:05:49|1.8032
03:05:51|1.8032
03:05:52|1.8032
03:05:53|1.8032
03:05:54|1.8032
03:05:55|1.8032
03:05:56|1.8032
03:05:57|1.8032
03:05:57|1.8032
03:05:59|1.8032
03:06:00|1.8032
03:06:01|1.8032
03:06:02|1.8029
03:06:03|1.8036
03:06:04|1.8049
03:06:06|1.805
03:06:08|1.8053
03:06:08|1.8053
03:06:09|1.8053
03:06:10|1.8053
03:06:11|1.8053
03:06:13|1.8053
03:06:14|1.8053
03:06:15|1.8053
03:06:16|1.8053
03:06:17|1.8053
03:06:17|1.8053
03:06:19|1.8053
03:06:20|1.8053
03:06:21|1.8053
03:06:22|1.8053
03:06:22|1.8053
03:06:24|1.8039
03:06:25|1.8039
03:06:26|1.8039
03:06:27|1.8039
03:06:27|1.8039
03:06:29|1.8039
03:06:30|1.8039
03:06:31|1.8039
03:06:32|1.8039
03:06:33|1.8039
03:06:34|1.8039
03:06:34|1.8039
03:06:36|1.8039
03:06:36|1.8039
03:06:38|1.8039
03:06:40|1.8039
03:06:41|1.8039
03:06:43|1.8039
03:06:44|1.8039
03:06:45|1.8033
03:06:47|1.8033
03:06:47|1.8033
03:06:49|1.8033
03:06:49|1.8033
03:06:51|1.8033
03:06:51|1.8033
03:06:52|1.8033
03:06:53|1.8033
03:06:55|1.8033
03:06:56|1.8033
03:06:56|1.8033
03:06:57|1.8033
03:06:59|1.8033
03:06:59|1.8033
03:07:00|1.8045
03:07:02|1.8045
03:07:03|1.8045
03:07:05|1.8045
03:07:05|1.8045
03:07:06|1.8045
03:07:07|1.8045
03:07:08|1.8045
03:07:09|1.8045
03:07:11|1.8045
03:07:12|1.8045
03:07:13|1.8045
03:07:14|1.8045
03:07:15|1.8045
03:07:16|1.8045
03:07:17|1.8053
03:07:18|1.8064
03:07:19|1.8064
03:07:19|1.8064
03:07:21|1.8064
03:07:22|1.8064
03:07:23|1.8064
03:07:24|1.8064
03:07:25|1.8052
03:07:26|1.8052
03:07:27|1.8052
03:07:28|1.8052
03:07:29|1.8032
03:07:29|1.8031
03:07:31|1.8031
03:07:31|1.8038
03:07:33|1.809
03:07:33|1.809
03:07:34|1.809
03:07:36|1.809
03:07:37|1.809
03:07:38|1.809
03:07:39|1.809
03:07:41|1.8072
03:07:41|1.8072
03:07:42|1.8076
03:07:43|1.8076
03:07:44|1.8076
03:07:45|1.8076
03:07:46|1.8076
03:07:48|1.8076
03:07:49|1.8076
03:07:51|1.8076
03:07:51|1.8076
03:07:52|1.8076
03:07:53|1.8076
03:07:54|1.8067
03:07:55|1.8067
03:07:56|1.8067
03:07:57|1.8067
03:07:58|1.8067
03:07:59|1.8067
03:08:00|1.8067
03:08:01|1.8067
03:08:02|1.8067
03:08:03|1.8067
03:08:04|1.8067
03:08:05|1.8067
03:08:06|1.8067
03:08:07|1.8067
03:08:09|1.8067
03:08:10|1.8081
03:08:10|1.8081
03:08:12|1.8081
03:08:12|1.8081
03:08:13|1.8081
03:08:15|1.8081
03:08:17|1.8081
03:08:17|1.8081
03:08:19|1.8081
03:08:20|1.8081
03:08:21|1.8081
03:08:22|1.8081
03:08:23|1.8081
03:08:24|1.8081
03:08:25|1.8081
03:08:26|1.8097
03:08:27|1.8097
03:08:28|1.8097
03:08:29|1.8097
03:08:30|1.8097
03:08:32|1.8098
03:08:33|1.8098
03:08:34|1.8098
03:08:35|1.8098
03:08:36|1.8098
03:08:37|1.8098
03:08:38|1.8098
03:08:39|1.8098
03:08:40|1.8098
03:08:41|1.8098
03:08:42|1.8118
03:08:44|1.8115
03:08:45|1.8115
03:08:46|1.8115
03:08:47|1.8115
03:08:49|1.8115
03:08:51|1.8115
03:08:51|1.8115
03:08:52|1.8115
03:08:53|1.8115
03:08:54|1.8115
03:08:55|1.8115
03:08:56|1.8115
03:08:57|1.8115
03:08:58|1.8115
03:08:59|1.8115
03:09:00|1.8115
03:09:01|1.8115
03:09:02|1.8115
03:09:04|1.8115
03:09:05|1.8115
03:09:05|1.8115
03:09:07|1.8115
03:09:08|1.8115
03:09:09|1.8115
03:09:10|1.8115
03:09:11|1.8115
03:09:12|1.8115
03:09:13|1.8115
03:09:14|1.8115
03:09:16|1.8115
03:09:16|1.8115
03:09:17|1.8115
03:09:18|1.8115
03:09:19|1.8115
03:09:20|1.8115
03:09:21|1.8105
03:09:22|1.8105
03:09:23|1.8109
03:09:24|1.8109
03:09:25|1.8109
03:09:26|1.8106
03:09:27|1.8106
03:09:28|1.8106
03:09:29|1.8106
03:09:30|1.8106
03:09:31|1.8106
03:09:33|1.8106
03:09:34|1.8106
03:09:34|1.8106
03:09:36|1.8106
03:09:37|1.8106
03:09:38|1.8106
03:09:38|1.8106
03:09:40|1.8106
03:09:41|1.8106
03:09:43|1.8106
03:09:44|1.8106
03:09:44|1.8097
03:09:45|1.8097
03:09:46|1.8097
03:09:48|1.8097
03:09:49|1.8097
03:09:50|1.8097
03:09:51|1.8097
03:09:53|1.8097
03:09:54|1.8097
03:09:55|1.8097
03:09:55|1.8097
03:09:57|1.8097
03:09:57|1.8097
03:09:59|1.8097
03:10:00|1.8097
03:10:01|1.8097
03:10:02|1.8097
03:10:03|1.8097
03:10:04|1.8097
03:10:05|1.8097
03:10:06|1.8097
03:10:07|1.8104
03:10:08|1.8104
03:10:09|1.8104
03:10:10|1.8104
03:10:11|1.8104
03:10:12|1.8104
03:10:13|1.8104
03:10:14|1.8104
03:10:15|1.8104
03:10:16|1.8104
03:10:17|1.8104
03:10:18|1.8104
03:10:19|1.8104
03:10:20|1.8104
03:10:21|1.8104
03:10:22|1.8104
03:10:23|1.8104
03:10:24|1.8104
03:10:25|1.8104
03:10:26|1.8104
03:10:27|1.8104
03:10:28|1.8104
03:10:29|1.8104
03:10:30|1.8104
03:10:31|1.8104
03:10:32|1.8104
03:10:33|1.8104
03:10:34|1.8104
03:10:35|1.8104
03:10:36|1.8104
03:10:37|1.8104
03:10:38|1.8104
03:10:39|1.8104
03:10:40|1.8104
03:10:41|1.8104
03:10:43|1.8104
03:10:44|1.8104
03:10:44|1.813
03:10:46|1.8166
03:10:47|1.8166
03:10:47|1.8166
03:10:49|1.8166
03:10:50|1.8168
03:10:51|1.8168
03:10:53|1.8168
03:10:53|1.8168
03:10:54|1.8168
03:10:55|1.8167
03:10:56|1.8167
03:10:57|1.8167
03:10:59|1.8167
03:11:00|1.8167
03:11:01|1.8216
03:11:02|1.8208
03:11:03|1.8208
03:11:05|1.8208
03:11:05|1.8208
03:11:06|1.8208
03:11:07|1.8208
03:11:08|1.8208
03:11:09|1.8208
03:11:10|1.8208
03:11:11|1.8226
03:11:12|1.8226
03:11:13|1.8226
03:11:14|1.8226
03:11:16|1.8226
03:11:18|1.8218
03:11:18|1.8165
03:11:20|1.8165
03:11:21|1.8165
03:11:22|1.819
03:11:22|1.8192
03:11:24|1.8192
03:11:25|1.8229
03:11:26|1.8229
03:11:26|1.8229
03:11:27|1.8229
03:11:29|1.8229
03:11:30|1.8229
03:11:31|1.8229
03:11:31|1.8229
03:11:33|1.8229
03:11:34|1.8229
03:11:35|1.8229
03:11:35|1.8229
03:11:37|1.8229
03:11:38|1.8229
03:11:39|1.8229
03:11:40|1.8229
03:11:41|1.823
03:11:42|1.823
03:11:44|1.823
03:11:44|1.823
03:11:46|1.823
03:11:48|1.823
03:11:48|1.823
03:11:50|1.823
03:11:50|1.823
03:11:51|1.8241
03:11:52|1.8241
03:11:53|1.8245
03:11:55|1.8245
03:11:55|1.8245
03:11:56|1.8245
03:11:57|1.8245
03:11:58|1.8245
03:11:59|1.8245
03:12:00|1.8245
03:12:02|1.8245
03:12:03|1.8245
03:12:04|1.8245
03:12:05|1.8245
03:12:06|1.825
03:12:07|1.825
03:12:08|1.8245
03:12:10|1.8237
03:12:10|1.8237
03:12:12|1.8241
03:12:13|1.8241
03:12:14|1.8236
03:12:15|1.8236
03:12:16|1.8236
03:12:17|1.8236
03:12:18|1.8236
03:12:19|1.8236
03:12:21|1.8236
03:12:21|1.8236
03:12:22|1.8236
03:12:23|1.8236
03:12:25|1.8236
03:12:26|1.8236
03:12:27|1.8236
03:12:28|1.8236
03:12:29|1.8236
03:12:30|1.8236
03:12:31|1.8236
03:12:32|1.8236
03:12:33|1.8236
03:12:34|1.8236
03:12:35|1.8236
03:12:36|1.8236
03:12:37|1.8236
03:12:38|1.8236
03:12:39|1.8236
03:12:40|1.8236
03:12:41|1.8236
03:12:42|1.8236
03:12:43|1.8236
03:12:44|1.8236
03:12:46|1.8236
03:12:47|1.8236
03:12:48|1.8179
03:12:50|1.8179
03:12:50|1.8185
03:12:52|1.8185
03:12:54|1.8185
03:12:54|1.8185
03:12:56|1.8185
03:12:57|1.8185
03:12:58|1.8185
03:12:59|1.8185
03:13:01|1.8185
03:13:02|1.8185
03:13:03|1.8185
03:13:03|1.8185
03:13:04|1.8185
03:13:05|1.8231
03:13:06|1.8231
03:13:08|1.8231
03:13:09|1.8231
03:13:10|1.8231
03:13:11|1.8231
03:13:12|1.8231
03:13:13|1.8231
03:13:14|1.8231
03:13:15|1.8231
03:13:16|1.8231
03:13:17|1.8231
03:13:18|1.8231
03:13:19|1.8231
03:13:20|1.822
03:13:21|1.822
03:13:22|1.822
03:13:23|1.822
03:13:24|1.822
03:13:25|1.8213
03:13:26|1.8213
03:13:27|1.8213
03:13:28|1.8213
03:13:29|1.8213
03:13:30|1.8213
03:13:31|1.8213
03:13:33|1.8227
03:13:33|1.8227
03:13:35|1.8227
03:13:36|1.8227
03:13:37|1.8227
03:13:38|1.8227
03:13:39|1.8227
03:13:40|1.8227
03:13:41|1.8227
03:13:41|1.8227
03:13:42|1.8227
03:13:44|1.8227
03:13:45|1.8227
03:13:47|1.8227
03:13:48|1.8227
03:13:49|1.8227
03:13:51|1.8227
03:13:51|1.8227
03:13:53|1.8231
03:13:54|1.8231
03:13:55|1.8231
03:13:57|1.8231
03:13:57|1.8231
03:13:58|1.8231
03:13:59|1.8231
03:14:00|1.8231
03:14:01|1.8231
03:14:02|1.8231
03:14:03|1.8216
03:14:04|1.8196
03:14:05|1.8196
03:14:06|1.8196
03:14:07|1.8196
03:14:08|1.8196
03:14:10|1.8206
03:14:11|1.8206
03:14:11|1.8206
03:14:13|1.8206
03:14:14|1.8206
03:14:14|1.8206
03:14:17|1.8206
03:14:17|1.8206
03:14:18|1.8206
03:14:19|1.8206
03:14:21|1.8256
03:14:22|1.8256
03:14:23|1.8256
03:14:24|1.8256
03:14:25|1.8256
03:14:26|1.8256
03:14:27|1.8256
03:14:28|1.8256
03:14:29|1.8256
03:14:30|1.8256
03:14:31|1.8256
03:14:32|1.8256
03:14:33|1.8256
03:14:34|1.8256
03:14:35|1.8256
03:14:36|1.8256
03:14:37|1.8256
03:14:38|1.8256
03:14:40|1.8256
03:14:41|1.8256
03:14:42|1.8256
03:14:43|1.8256
03:14:43|1.8256
03:14:45|1.8256
03:14:46|1.8256
03:14:48|1.8256
03:14:49|1.8256
03:14:50|1.8256
03:14:51|1.8256
03:14:53|1.8256
03:14:53|1.8256
03:14:54|1.8256
03:14:56|1.8256
03:14:56|1.8256
03:14:58|1.8256
03:15:00|1.8256
03:15:00|1.8241
03:15:01|1.8241
03:15:02|1.8241
03:15:04|1.8241
03:15:04|1.8241
03:15:05|1.8241
03:15:07|1.8241
03:15:08|1.8241
03:15:09|1.8241
03:15:11|1.8241
03:15:12|1.8241
03:15:13|1.8241
03:15:13|1.8241
03:15:15|1.8241
03:15:16|1.8241
03:15:17|1.8241
03:15:18|1.8241
03:15:19|1.8241
03:15:19|1.8248
03:15:21|1.8248
03:15:22|1.8248
03:15:23|1.8248
03:15:24|1.8248
03:15:25|1.8248
03:15:26|1.8248
03:15:27|1.8248
03:15:29|1.8248
03:15:29|1.8248
03:15:30|1.8248
03:15:31|1.8246
03:15:32|1.8246
03:15:33|1.8246
03:15:34|1.8246
03:15:35|1.8246
03:15:36|1.8246
03:15:37|1.8246
03:15:38|1.8246
03:15:39|1.8246
03:15:40|1.8246
03:15:41|1.8246
03:15:42|1.8246
03:15:44|1.8246
03:15:45|1.8246
03:15:46|1.8246
03:15:48|1.8246
03:15:49|1.8246
03:15:51|1.8246
03:15:52|1.8246
03:15:53|1.8246
03:15:54|1.8246
03:15:55|1.8246
03:15:56|1.8246
03:15:57|1.8248
03:15:58|1.8248
03:15:58|1.8248
03:16:00|1.8248
03:16:00|1.8248
03:16:02|1.8248
03:16:03|1.8248
03:16:04|1.8248
03:16:05|1.8248
03:16:06|1.8248
03:16:07|1.8248
03:16:08|1.8248
03:16:09|1.8248
03:16:10|1.8248
03:16:11|1.8248
03:16:12|1.8248
03:16:13|1.8248
03:16:14|1.8248
03:16:15|1.8248
03:16:16|1.8249
03:16:17|1.8249
03:16:18|1.8249
03:16:19|1.8256
03:16:21|1.8256
03:16:21|1.8256
03:16:22|1.8256
03:16:23|1.8256
03:16:25|1.8256
03:16:26|1.8256
03:16:27|1.8256
03:16:28|1.8256
03:16:29|1.8256
03:16:30|1.8256
03:16:31|1.8256
03:16:32|1.8256
03:16:33|1.8256
03:16:34|1.8256
03:16:35|1.8256
03:16:36|1.8256
03:16:37|1.8256
03:16:38|1.8256
03:16:39|1.8256
03:16:40|1.8256
03:16:41|1.8256
03:16:42|1.8256
03:16:43|1.8256
03:16:44|1.8256
03:16:45|1.8256
03:16:46|1.8256
03:16:47|1.8256
03:16:48|1.8256
03:16:50|1.8256
03:16:50|1.8256
03:16:51|1.8256
03:16:53|1.8256
03:16:53|1.8256
03:16:55|1.8256
03:16:55|1.8256
03:16:56|1.8256
03:16:58|1.8188
03:16:59|1.8188
03:17:00|1.8188
03:17:01|1.8188
03:17:02|1.8188
03:17:03|1.8188
03:17:04|1.8188
03:17:06|1.8188
03:17:06|1.8188
03:17:07|1.8188
03:17:08|1.8175
03:17:10|1.8175
03:17:10|1.8175
03:17:12|1.8175
03:17:13|1.8175
03:17:13|1.8175
03:17:15|1.8175
03:17:16|1.8175
03:17:17|1.8175
03:17:18|1.8175
03:17:19|1.8175
03:17:20|1.8175
03:17:21|1.8175
03:17:22|1.8175
03:17:23|1.8175
03:17:24|1.8175
03:17:25|1.8175
03:17:27|1.8175
03:17:28|1.8175
03:17:29|1.8175
03:17:30|1.8175
03:17:31|1.8175
03:17:32|1.8175
03:17:33|1.8175
03:17:34|1.8175
03:17:35|1.8175
03:17:36|1.8175
03:17:37|1.8175
03:17:38|1.8175
03:17:39|1.8175
03:17:40|1.8175
03:17:41|1.8175
03:17:42|1.8175
03:17:43|1.8175
03:17:44|1.8175
03:17:45|1.8175
03:17:46|1.8175
03:17:47|1.8175
03:17:48|1.8175
03:17:50|1.8175
03:17:52|1.8175
03:17:53|1.8175
03:17:55|1.8175
03:17:56|1.8175
03:17:57|1.8188
03:17:58|1.8188
03:17:59|1.8188
03:18:01|1.8188
03:18:01|1.8173
03:18:02|1.8173
03:18:03|1.8173
03:18:04|1.8173
03:18:05|1.8173
03:18:06|1.8173
03:18:07|1.8173
03:18:08|1.8173
03:18:09|1.8173
03:18:10|1.8173
03:18:11|1.8173
03:18:12|1.8173
03:18:13|1.8173
03:18:14|1.8173
03:18:15|1.8173
03:18:16|1.8173
03:18:17|1.8173
03:18:18|1.8173
03:18:19|1.8173
03:18:20|1.8173
03:18:21|1.8173
03:18:23|1.8173
03:18:24|1.8188
03:18:25|1.8188
03:18:27|1.8188
03:18:27|1.8188
03:18:28|1.8188
03:18:29|1.8188
03:18:30|1.8188
03:18:31|1.8188
03:18:32|1.8188
03:18:33|1.8188
03:18:34|1.8174
03:18:35|1.8174
03:18:36|1.8174
03:18:37|1.8174
03:18:38|1.8174
03:18:39|1.8174
03:18:40|1.8174
03:18:41|1.8174
03:18:42|1.8174
03:18:44|1.8174
03:18:45|1.8174
03:18:45|1.8174
03:18:46|1.8174
03:18:48|1.8174
03:18:49|1.8174
03:18:51|1.8174
03:18:52|1.8169
03:18:53|1.8185
03:18:55|1.8185
03:18:56|1.8185
03:18:57|1.8185
03:18:58|1.8177
03:19:00|1.8177
03:19:00|1.8177
03:19:01|1.8177
03:19:03|1.8177
03:19:04|1.8177
03:19:05|1.8177
03:19:06|1.8177
03:19:08|1.8177
03:19:08|1.8177
03:19:10|1.8177
03:19:11|1.8177
03:19:12|1.8177
03:19:13|1.8177
03:19:14|1.8177
03:19:15|1.8177
03:19:16|1.8177
03:19:17|1.8177
03:19:18|1.8177
03:19:19|1.8177
03:19:20|1.8177
03:19:21|1.8177
03:19:22|1.8177
03:19:23|1.8177
03:19:24|1.8177
03:19:25|1.8177
03:19:26|1.8177
03:19:27|1.8177
03:19:28|1.8177
03:19:29|1.8177
03:19:30|1.8177
03:19:31|1.8177
03:19:32|1.8177
03:19:33|1.8177
03:19:34|1.8177
03:19:35|1.8177
03:19:36|1.8177
03:19:37|1.8177
03:19:38|1.8177
03:19:39|1.8177
03:19:40|1.8177
03:19:41|1.8177
03:19:42|1.8177
03:19:43|1.8177
03:19:44|1.8177
03:19:45|1.8177
03:19:46|1.8177
03:19:47|1.8177
03:19:48|1.8177
03:19:49|1.8177
03:19:50|1.8177
03:19:52|1.8177
03:19:52|1.8177
03:19:53|1.8177
03:19:54|1.8177
03:19:55|1.8177
03:19:56|1.8177
03:19:58|1.8177
03:19:58|1.8177
03:20:00|1.8177
03:20:01|1.8177
03:20:01|1.8177
03:20:03|1.8177
03:20:04|1.8177
03:20:05|1.8177
03:20:05|1.8177
03:20:06|1.8177
03:20:08|1.8177
03:20:08|1.8177
03:20:11|1.8201
03:20:12|1.8201
03:20:12|1.8201
03:20:13|1.8201
03:20:14|1.8201
03:20:15|1.8201
03:20:16|1.8201
03:20:17|1.8201
03:20:18|1.8201
03:20:20|1.8201
03:20:21|1.8201
03:20:22|1.8201
03:20:22|1.8201
03:20:23|1.8201
03:20:25|1.8201
03:20:26|1.8201
03:20:27|1.8201
03:20:28|1.8201
03:20:29|1.8201
03:20:30|1.8201
03:20:31|1.8201
03:20:32|1.8201
03:20:33|1.8201
03:20:34|1.8201
03:20:35|1.8201
03:20:36|1.8201
03:20:37|1.8201
03:20:39|1.8201
03:20:40|1.8201
03:20:40|1.8201
03:20:41|1.8201
03:20:42|1.8201
03:20:43|1.8201
03:20:44|1.8201
03:20:45|1.8201
03:20:46|1.8201
03:20:47|1.8201
03:20:48|1.8201
03:20:49|1.8201
03:20:50|1.8201
03:20:52|1.8201
03:20:53|1.8201
03:20:54|1.8201
03:20:56|1.8201
03:20:56|1.8201
03:20:57|1.8201
03:20:58|1.8201
03:20:59|1.8201
03:21:00|1.8201
03:21:01|1.8201
03:21:02|1.8201
03:21:03|1.8201
03:21:05|1.8201
03:21:05|1.8201
03:21:07|1.8201
03:21:08|1.8201
03:21:09|1.8201
03:21:11|1.8201
03:21:12|1.8201
03:21:12|1.8201
03:21:14|1.8201
03:21:15|1.8201
03:21:15|1.8201
03:21:17|1.8201
03:21:17|1.8201
03:21:18|1.8201
03:21:19|1.8201
03:21:20|1.8201
03:21:21|1.8201
03:21:23|1.8201
03:21:23|1.8201
03:21:25|1.8201
03:21:26|1.8201
03:21:27|1.8201
03:21:29|1.8201
03:21:29|1.8201
03:21:30|1.8201
03:21:31|1.8201
03:21:32|1.8201
03:21:33|1.8201
03:21:34|1.8201
03:21:35|1.8201
03:21:36|1.8201
03:21:38|1.8201
03:21:39|1.8201
03:21:39|1.8201
03:21:41|1.8201
03:21:42|1.8201
03:21:43|1.8201
03:21:43|1.8201
03:21:45|1.8201
03:21:46|1.8201
03:21:47|1.8201
03:21:48|1.8201
03:21:49|1.8201
03:21:50|1.8201
03:21:51|1.8201
03:21:52|1.8201
03:21:54|1.8201
03:21:55|1.8201
03:21:56|1.8201
03:21:57|1.8201
03:21:58|1.8201
03:22:00|1.8201
03:22:01|1.8201
03:22:02|1.8211
03:22:03|1.821
03:22:04|1.821
03:22:05|1.821
03:22:05|1.821
03:22:07|1.821
03:22:08|1.821
03:22:09|1.821
03:22:10|1.821
03:22:11|1.821
03:22:12|1.821
03:22:12|1.821
03:22:14|1.821
03:22:15|1.821
03:22:16|1.821
03:22:17|1.821
03:22:18|1.821
03:22:19|1.821
03:22:19|1.821
03:22:20|1.821
03:22:22|1.821
03:22:22|1.821
03:22:23|1.821
03:22:24|1.821
03:22:26|1.821
03:22:26|1.821
03:22:28|1.821
03:22:28|1.821
03:22:30|1.821
03:22:31|1.821
03:22:32|1.821
03:22:33|1.821
03:22:33|1.821
03:22:35|1.821
03:22:36|1.821
03:22:37|1.821
03:22:38|1.821
03:22:39|1.821
03:22:40|1.821
03:22:40|1.821
03:22:42|1.821
03:22:43|1.821
03:22:44|1.821
03:22:45|1.821
03:22:47|1.821
03:22:47|1.821
03:22:48|1.821
03:22:49|1.821
03:22:50|1.821
03:22:51|1.821
03:22:52|1.821
03:22:54|1.821
03:22:56|1.821
03:22:57|1.821
03:22:58|1.821
03:22:59|1.821
03:23:00|1.821
03:23:01|1.821
03:23:02|1.821
03:23:04|1.821
03:23:04|1.821
03:23:05|1.821
03:23:06|1.821
03:23:07|1.821
03:23:08|1.821
03:23:09|1.821
03:23:10|1.821
03:23:12|1.821
03:23:13|1.821
03:23:14|1.821
03:23:15|1.821
03:23:16|1.821
03:23:17|1.821
03:23:18|1.821
03:23:19|1.821
03:23:20|1.821
03:23:20|1.821
03:23:22|1.821
03:23:23|1.821
03:23:24|1.821
03:23:26|1.821
03:23:26|1.821
03:23:27|1.821
03:23:28|1.821
03:23:29|1.821
03:23:30|1.821
03:23:31|1.821
03:23:32|1.821
03:23:34|1.821
03:23:35|1.821
03:23:35|1.821
03:23:36|1.821
03:23:37|1.821
03:23:38|1.821
03:23:40|1.821
03:23:41|1.821
03:23:42|1.821
03:23:43|1.8201
03:23:44|1.8201
03:23:45|1.8201
03:23:46|1.8201
03:23:47|1.8201
03:23:48|1.8201
03:23:49|1.8201
03:23:50|1.8201
03:23:51|1.8201
03:23:52|1.8201
03:23:53|1.8201
03:23:55|1.8201
03:23:56|1.8201
03:23:58|1.8201
03:23:58|1.8201
03:24:00|1.8201
03:24:01|1.8201
03:24:03|1.8201
03:24:03|1.8201
03:24:04|1.8201
03:24:06|1.8201
03:24:07|1.8201
03:24:08|1.8201
03:24:08|1.8201
03:24:10|1.8201
03:24:11|1.8201
03:24:11|1.8201
03:24:13|1.8201
03:24:14|1.8214
03:24:15|1.8214
03:24:16|1.8214
03:24:17|1.8214
03:24:18|1.8214
03:24:20|1.8214
03:24:20|1.8214
03:24:22|1.8214
03:24:22|1.8214
03:24:24|1.8214
03:24:24|1.8214
03:24:27|1.8214
03:24:27|1.8214
03:24:28|1.8214
03:24:29|1.8214
03:24:31|1.8214
03:24:32|1.8214
03:24:33|1.8214
03:24:34|1.8214
03:24:34|1.8214
03:24:35|1.8214
03:24:37|1.8214
03:24:38|1.8214
03:24:38|1.8214
03:24:40|1.8214
03:24:41|1.8214
03:24:42|1.8187
03:24:43|1.8179
03:24:44|1.8179
03:24:44|1.8179
03:24:46|1.8179
03:24:46|1.8179
03:24:47|1.8179
03:24:49|1.8179
03:24:50|1.8179
03:24:50|1.8179
03:24:52|1.8179
03:24:53|1.8179
03:24:54|1.8179
03:24:54|1.8179
03:24:57|1.8179
03:24:57|1.8179
03:24:58|1.8179
03:24:59|1.8179
03:25:00|1.8179
03:25:01|1.8179
03:25:03|1.8179
03:25:04|1.8179
03:25:05|1.8179
03:25:06|1.8179
03:25:07|1.8179
03:25:07|1.8179
03:25:10|1.8179
03:25:10|1.8179
03:25:12|1.8179
03:25:12|1.8179
03:25:14|1.8179
03:25:14|1.8174
03:25:15|1.8174
03:25:16|1.8174
03:25:17|1.8174
03:25:18|1.8174
03:25:20|1.8174
03:25:21|1.8174
03:25:22|1.8174
03:25:23|1.8174
03:25:24|1.8174
03:25:25|1.8174
03:25:26|1.8174
03:25:27|1.8174
03:25:28|1.8174
03:25:29|1.8174
03:25:30|1.8174
03:25:31|1.8174
03:25:32|1.8174
03:25:33|1.8174
03:25:34|1.8154
03:25:35|1.8154
03:25:36|1.8154
03:25:38|1.8154
03:25:39|1.8154
03:25:40|1.8154
03:25:42|1.816
03:25:42|1.814
03:25:43|1.814
03:25:44|1.814
03:25:45|1.814
03:25:46|1.814
03:25:47|1.814
03:25:49|1.814
03:25:50|1.814
03:25:51|1.814
03:25:52|1.814
03:25:52|1.814
03:25:54|1.814
03:25:54|1.814
03:25:56|1.814
03:25:56|1.8152
03:25:59|1.8134
03:25:59|1.8134
03:26:00|1.8134
03:26:01|1.8134
03:26:02|1.8134
03:26:03|1.8121
03:26:05|1.8117
03:26:05|1.8117
03:26:07|1.8108
03:26:08|1.8108
03:26:09|1.8108
03:26:11|1.8108
03:26:11|1.8108
03:26:12|1.8108
03:26:13|1.8108
03:26:14|1.8108
03:26:16|1.8108
03:26:16|1.8108
03:26:17|1.8108
03:26:18|1.809
03:26:20|1.809
03:26:21|1.809
03:26:22|1.809
03:26:23|1.809
03:26:24|1.809
03:26:25|1.809
03:26:25|1.809
03:26:27|1.809
03:26:28|1.809
03:26:29|1.809
03:26:29|1.809
03:26:32|1.8121
03:26:33|1.8121
03:26:34|1.8121
03:26:34|1.8121
03:26:35|1.8121
03:26:37|1.8121
03:26:37|1.8121
03:26:39|1.8121
03:26:40|1.8121
03:26:40|1.8121
03:26:41|1.8121
03:26:43|1.8121
03:26:43|1.8121
03:26:45|1.8121
03:26:46|1.8121
03:26:47|1.8121
03:26:47|1.8121
03:26:49|1.8121
03:26:49|1.8121
03:26:50|1.8121
03:26:51|1.8121
03:26:53|1.8121
03:26:54|1.8121
03:26:55|1.8121
03:26:55|1.8121
03:26:57|1.8121
03:26:58|1.8121
03:26:59|1.8121
03:26:59|1.8121
03:27:01|1.8121
03:27:02|1.8121
03:27:03|1.8121
03:27:04|1.8121
03:27:05|1.8144
03:27:06|1.8144
03:27:07|1.8144
03:27:08|1.8144
03:27:09|1.8144
03:27:11|1.8144
03:27:11|1.8124
03:27:13|1.8124
03:27:15|1.8124
03:27:15|1.8124
03:27:16|1.8124
03:27:17|1.8124
03:27:18|1.8124
03:27:19|1.8124
03:27:21|1.8124
03:27:21|1.8124
03:27:22|1.8124
03:27:24|1.8124
03:27:25|1.8124
03:27:26|1.8124
03:27:27|1.8124
03:27:28|1.8124
03:27:30|1.8124
03:27:30|1.8124
03:27:31|1.8124
03:27:32|1.8124
03:27:34|1.8124
03:27:35|1.8124
03:27:36|1.8124
03:27:37|1.8124
03:27:38|1.8124
03:27:39|1.8124
03:27:40|1.8124
03:27:40|1.8124
03:27:42|1.8124
03:27:43|1.8124
03:27:44|1.8124
03:27:45|1.8124
03:27:45|1.8124
03:27:46|1.8124
03:27:48|1.8124
03:27:49|1.8124
03:27:50|1.8124
03:27:52|1.8124
03:27:53|1.8124
03:27:53|1.8124
03:27:54|1.8124
03:27:55|1.8124
03:27:56|1.8124
03:27:57|1.8124
03:27:58|1.8124
03:28:00|1.8124
03:28:00|1.8124
03:28:03|1.8124
03:28:04|1.8124
03:28:06|1.8124
03:28:07|1.8124
03:28:09|1.8124
03:28:10|1.8124
03:28:10|1.8124
03:28:12|1.8124
03:28:13|1.8124
03:28:14|1.8124
03:28:15|1.8124
03:28:16|1.8124
03:28:17|1.8124
03:28:18|1.8124
03:28:19|1.8124
03:28:20|1.8124
03:28:21|1.8124
03:28:22|1.8124
03:28:23|1.8124
03:28:24|1.8124
03:28:25|1.8124
03:28:26|1.8124
03:28:27|1.8124
03:28:28|1.8124
03:28:29|1.8124
03:28:30|1.8124
03:28:31|1.8124
03:28:32|1.8124
03:28:33|1.8124
03:28:34|1.8124
03:28:35|1.8124
03:28:36|1.8124
03:28:37|1.8124
03:28:38|1.8124
03:28:39|1.8124
03:28:40|1.8124
03:28:41|1.8124
03:28:42|1.8152
03:28:43|1.8179
03:28:45|1.8179
03:28:46|1.8179
03:28:47|1.8179
03:28:47|1.8179
03:28:48|1.8179
03:28:49|1.8179
03:28:51|1.8159
03:28:52|1.8159
03:28:52|1.8159
03:28:54|1.8159
03:28:55|1.8159
03:28:55|1.8141
03:28:56|1.8141
03:28:57|1.8176
03:28:58|1.8179
03:29:00|1.8179
03:29:02|1.8179
03:29:03|1.8179
03:29:03|1.8179
03:29:05|1.8179
03:29:06|1.8179
03:29:08|1.8179
03:29:10|1.8184
03:29:10|1.8183
03:29:11|1.8198
03:29:13|1.8198
03:29:13|1.8198
03:29:15|1.8198
03:29:16|1.8198
03:29:16|1.8198
03:29:17|1.8198
03:29:19|1.8198
03:29:19|1.8198
03:29:21|1.8198
03:29:22|1.8198
03:29:22|1.8198
03:29:24|1.8198
03:29:25|1.8205
03:29:26|1.8205
03:29:27|1.8205
03:29:28|1.8205
03:29:29|1.8205
03:29:30|1.8205
03:29:31|1.8205
03:29:32|1.8205
03:29:33|1.8205
03:29:34|1.8205
03:29:35|1.8205
03:29:36|1.8205
03:29:37|1.8173
03:29:38|1.8173
03:29:39|1.8173
03:29:41|1.8172
03:29:41|1.8187
03:29:42|1.8187
03:29:43|1.8187
03:29:44|1.8187
03:29:45|1.8187
03:29:46|1.8187
03:29:47|1.8187
03:29:48|1.8187
03:29:49|1.8187
03:29:50|1.8187
03:29:51|1.8187
03:29:52|1.8187
03:29:53|1.8187
03:29:54|1.8187
03:29:55|1.8187
03:29:56|1.8187
03:29:57|1.8187
03:29:58|1.8187
03:29:59|1.8187
03:30:00|1.8187
03:30:02|1.8187
03:30:04|1.8187
03:30:05|1.8187
03:30:05|1.8187
03:30:08|1.8187
03:30:08|1.8187
03:30:09|1.8187
03:30:10|1.8187
03:30:11|1.8187
03:30:13|1.8187
03:30:14|1.8187
03:30:15|1.8187
03:30:16|1.8187
03:30:17|1.8187
03:30:18|1.8187
03:30:19|1.8187
03:30:20|1.8187
03:30:21|1.8187
03:30:22|1.8187
03:30:23|1.8187
03:30:24|1.8187
03:30:25|1.8187
03:30:26|1.8187
03:30:27|1.8187
03:30:28|1.8187
03:30:29|1.8187
03:30:30|1.8187
03:30:31|1.8187
03:30:32|1.8187
03:30:33|1.8187
03:30:35|1.8187
03:30:35|1.8187
03:30:37|1.8187
03:30:38|1.8187
03:30:39|1.8187
03:30:40|1.8187
03:30:41|1.8187
03:30:43|1.8187
03:30:43|1.8187
03:30:44|1.8187
03:30:45|1.8187
03:30:46|1.8187
03:30:47|1.8187
03:30:49|1.8187
03:30:49|1.8187
03:30:51|1.8187
03:30:51|1.8187
03:30:53|1.8187
03:30:54|1.8187
03:30:54|1.8187
03:30:56|1.8187
03:30:56|1.8187
03:30:58|1.8187
03:30:59|1.8187
03:30:59|1.8187
03:31:00|1.8187
03:31:02|1.8187
03:31:03|1.8187
03:31:04|1.8217
03:31:05|1.8217
03:31:06|1.8217
03:31:08|1.8217
03:31:08|1.8217
03:31:09|1.8217
03:31:11|1.8217
03:31:12|1.8217
03:31:13|1.8217
03:31:15|1.8217
03:31:16|1.8217
03:31:16|1.8217
03:31:18|1.8217
03:31:19|1.8217
03:31:20|1.8217
03:31:21|1.8217
03:31:21|1.8217
03:31:23|1.8217
03:31:24|1.8217
03:31:24|1.8217
03:31:26|1.8217
03:31:27|1.8217
03:31:28|1.8217
03:31:28|1.8217
03:31:30|1.8217
03:31:31|1.8217
03:31:32|1.8217
03:31:32|1.8217
03:31:33|1.8189
03:31:35|1.8189
03:31:37|1.8189
03:31:37|1.8189
03:31:38|1.8189
03:31:39|1.8189
03:31:40|1.8189
03:31:41|1.8189
03:31:42|1.8189
03:31:43|1.8189
03:31:44|1.8189
03:31:45|1.8189
03:31:46|1.8189
03:31:47|1.8189
03:31:48|1.8189
03:31:49|1.8189
03:31:50|1.8189
03:31:51|1.8189
03:31:53|1.8189
03:31:54|1.8189
03:31:55|1.8188
03:31:56|1.8187
03:31:56|1.8187
03:31:58|1.8187
03:31:58|1.8187
03:31:59|1.8187
03:32:01|1.8187
03:32:02|1.8187
03:32:03|1.8187
03:32:05|1.8187
03:32:05|1.8187
03:32:07|1.8187
03:32:09|1.8187
03:32:09|1.8187
03:32:10|1.8187
03:32:11|1.8187
03:32:13|1.8187
03:32:13|1.8187
03:32:16|1.8178
03:32:16|1.8178
03:32:17|1.8178
03:32:18|1.8178
03:32:19|1.8178
03:32:20|1.8178
03:32:21|1.8178
03:32:22|1.8178
03:32:24|1.8178
03:32:24|1.8178
03:32:25|1.8178
03:32:26|1.8178
03:32:27|1.8178
03:32:28|1.8178
03:32:29|1.8178
03:32:30|1.8178
03:32:31|1.8178
03:32:32|1.8178
03:32:33|1.8178
03:32:34|1.8178
03:32:36|1.8178
03:32:37|1.8178
03:32:37|1.8137
03:32:39|1.8137
03:32:40|1.8137
03:32:41|1.8137
03:32:42|1.8137
03:32:43|1.8137
03:32:44|1.8137
03:32:45|1.8137
03:32:46|1.8164
03:32:47|1.8164
03:32:48|1.8164
03:32:49|1.8164
03:32:50|1.8164
03:32:51|1.8164
03:32:52|1.8163
03:32:53|1.8163
03:32:54|1.8163
03:32:55|1.8163
03:32:56|1.8163
03:32:57|1.8163
03:32:58|1.8163
03:32:59|1.8163
03:33:00|1.8163
03:33:01|1.8163
03:33:02|1.8163
03:33:04|1.8163
03:33:05|1.8163
03:33:06|1.8163
03:33:08|1.8148
03:33:09|1.8148
03:33:10|1.8148
03:33:11|1.8148
03:33:13|1.8148
03:33:13|1.8148
03:33:15|1.8148
03:33:16|1.8148
03:33:17|1.8148
03:33:19|1.8148
03:33:19|1.8148
03:33:20|1.8148
03:33:21|1.8148
03:33:23|1.8148
03:33:24|1.8148
03:33:26|1.8148
03:33:26|1.8148
03:33:28|1.8148
03:33:29|1.8148
03:33:30|1.8148
03:33:31|1.8148
03:33:32|1.8148
03:33:33|1.8148
03:33:34|1.8148
03:33:35|1.8148
03:33:36|1.8148
03:33:37|1.8148
03:33:38|1.8148
03:33:39|1.8159
03:33:40|1.8159
03:33:41|1.8159
03:33:43|1.8159
03:33:44|1.8159
03:33:45|1.8159
03:33:46|1.8159
03:33:47|1.8159
03:33:48|1.8159
03:33:49|1.8159
03:33:50|1.8159
03:33:51|1.8159
03:33:52|1.8159
03:33:53|1.8159
03:33:54|1.8159
03:33:56|1.8159
03:33:56|1.8149
03:33:57|1.8149
03:33:58|1.8149
03:33:59|1.8149
03:34:00|1.8149
03:34:01|1.8149
03:34:02|1.8149
03:34:03|1.8149
03:34:04|1.8149
03:34:05|1.8151
03:34:07|1.8151
03:34:08|1.8151
03:34:10|1.8151
03:34:10|1.8151
03:34:12|1.8151
03:34:12|1.8151
03:34:13|1.8151
03:34:14|1.8151
03:34:15|1.8151
03:34:16|1.8151
03:34:17|1.8151
03:34:19|1.8151
03:34:20|1.8151
03:34:21|1.8151
03:34:22|1.8151
03:34:23|1.8151
03:34:24|1.8151
03:34:25|1.8151
03:34:26|1.8151
03:34:27|1.8151
03:34:28|1.8151
03:34:29|1.8151
03:34:30|1.8161
03:34:31|1.8161
03:34:32|1.8161
03:34:33|1.8161
03:34:34|1.8161
03:34:35|1.8161
03:34:36|1.8161
03:34:37|1.8161
03:34:39|1.8161
03:34:40|1.8161
03:34:41|1.8161
03:34:42|1.8161
03:34:43|1.8161
03:34:44|1.8161
03:34:45|1.8161
03:34:46|1.8161
03:34:47|1.8161
03:34:48|1.8161
03:34:49|1.8161
03:34:50|1.8161
03:34:51|1.8161
03:34:52|1.8161
03:34:53|1.8161
03:34:55|1.8161
03:34:57|1.8161
03:34:57|1.8161
03:34:58|1.8161
03:34:59|1.8161
03:35:01|1.8161
03:35:01|1.8161
03:35:03|1.8161
03:35:05|1.8161
03:35:06|1.8161
03:35:08|1.8161
03:35:09|1.8161
03:35:09|1.8161
03:35:12|1.8161
03:35:13|1.8161
03:35:15|1.8161
03:35:16|1.8161
03:35:17|1.8161
03:35:19|1.8161
03:35:19|1.8161
03:35:20|1.8161
03:35:21|1.8161
03:35:23|1.8161
03:35:23|1.8161
03:35:24|1.8161
03:35:25|1.8161
03:35:26|1.8161
03:35:27|1.8161
03:35:28|1.8161
03:35:29|1.8161
03:35:30|1.8161
03:35:31|1.8161
03:35:32|1.8161
03:35:33|1.8161
03:35:34|1.8161
03:35:35|1.8161
03:35:36|1.8161
03:35:37|1.8161
03:35:39|1.8161
03:35:40|1.8161
03:35:41|1.8161
03:35:42|1.8161
03:35:43|1.8161
03:35:44|1.8161
03:35:45|1.8161
03:35:46|1.8161
03:35:46|1.8161
03:35:48|1.8161
03:35:49|1.8161
03:35:50|1.8161
03:35:51|1.8161
03:35:53|1.8161
03:35:53|1.8161
03:35:54|1.8161
03:35:55|1.8161
03:35:56|1.8161
03:35:57|1.8161
03:35:58|1.8161
03:36:00|1.8161
03:36:00|1.8161
03:36:01|1.8161
03:36:02|1.8161
03:36:03|1.8161
03:36:05|1.8161
03:36:05|1.8161
03:36:07|1.8164
03:36:07|1.8164
03:36:09|1.8164
03:36:11|1.8164
03:36:12|1.8164
03:36:13|1.8164
03:36:14|1.8164
03:36:15|1.8164
03:36:17|1.8164
03:36:18|1.8165
03:36:18|1.8165
03:36:19|1.8165
03:36:21|1.8165
03:36:22|1.8165
03:36:23|1.8165
03:36:24|1.8165
03:36:25|1.8165
03:36:26|1.8165
03:36:27|1.8165
03:36:28|1.8165
03:36:30|1.8165
03:36:30|1.8165
03:36:32|1.8165
03:36:33|1.8165
03:36:34|1.8165
03:36:35|1.8165
03:36:36|1.8165
03:36:37|1.8165
03:36:38|1.8165
03:36:39|1.8165
03:36:40|1.8165
03:36:41|1.8165
03:36:43|1.8165
03:36:44|1.8165
03:36:44|1.8165
03:36:45|1.8165
03:36:47|1.8165
03:36:48|1.8165
03:36:49|1.8165
03:36:49|1.8165
03:36:50|1.818
03:36:51|1.818
03:36:53|1.818
03:36:54|1.818
03:36:55|1.818
03:36:56|1.818
03:36:57|1.818
03:36:59|1.818
03:37:00|1.818
03:37:01|1.818
03:37:02|1.818
03:37:03|1.818
03:37:04|1.818
03:37:05|1.818
03:37:06|1.818
03:37:07|1.818
03:37:09|1.818
03:37:10|1.818
03:37:11|1.818
03:37:11|1.818
03:37:13|1.818
03:37:14|1.818
03:37:15|1.818
03:37:16|1.818
03:37:17|1.818
03:37:18|1.818
03:37:19|1.818
03:37:21|1.818
03:37:21|1.818
03:37:22|1.818
03:37:24|1.818
03:37:25|1.818
03:37:26|1.818
03:37:27|1.818
03:37:27|1.818
03:37:29|1.818
03:37:30|1.818
03:37:31|1.818
03:37:32|1.818
03:37:32|1.818
03:37:34|1.818
03:37:35|1.818
03:37:37|1.818
03:37:38|1.818
03:37:38|1.818
03:37:40|1.818
03:37:41|1.818
03:37:42|1.818
03:37:43|1.818
03:37:44|1.818
03:37:45|1.818
03:37:46|1.818
03:37:47|1.818
03:37:48|1.818
03:37:49|1.818
03:37:50|1.818
03:37:51|1.818
03:37:52|1.818
03:37:53|1.818
03:37:55|1.818
03:37:56|1.818
03:37:56|1.818
03:37:58|1.818
03:37:59|1.818
03:38:00|1.818
03:38:01|1.818
03:38:02|1.818
03:38:03|1.818
03:38:04|1.818
03:38:06|1.818
03:38:06|1.818
03:38:08|1.818
03:38:10|1.818
03:38:11|1.818
03:38:11|1.818
03:38:12|1.818
03:38:14|1.818
03:38:15|1.818
03:38:16|1.818
03:38:17|1.818
03:38:18|1.818
03:38:19|1.818
03:38:20|1.818
03:38:22|1.8178
03:38:23|1.8178
03:38:23|1.8178
03:38:24|1.8178
03:38:26|1.8178
03:38:27|1.8178
03:38:28|1.8178
03:38:29|1.8178
03:38:30|1.8178
03:38:31|1.8178
03:38:32|1.8178
03:38:33|1.8178
03:38:34|1.8178
03:38:36|1.8178
03:38:37|1.8178
03:38:38|1.8178
03:38:39|1.8178
03:38:39|1.8178
03:38:40|1.8178
03:38:42|1.8178
03:38:42|1.8178
03:38:44|1.8178
03:38:45|1.8178
03:38:46|1.8178
03:38:47|1.8178
03:38:47|1.8178
03:38:49|1.8178
03:38:50|1.8178
03:38:51|1.8178
03:38:52|1.8178
03:38:53|1.8178
03:38:53|1.8178
03:38:55|1.8178
03:38:56|1.8178
03:38:57|1.8178
03:38:58|1.8178
03:38:59|1.8178
03:39:00|1.8178
03:39:01|1.8178
03:39:02|1.8178
03:39:03|1.8178
03:39:05|1.8178
03:39:05|1.8178
03:39:06|1.8178
03:39:07|1.8178
03:39:08|1.8178
03:39:09|1.8178
03:39:11|1.8178
03:39:12|1.8178
03:39:13|1.8178
03:39:14|1.8178
03:39:15|1.8178
03:39:17|1.8178
03:39:18|1.8178
03:39:19|1.8178
03:39:20|1.8178
03:39:21|1.8178
03:39:22|1.8178
03:39:23|1.8178
03:39:24|1.8178
03:39:25|1.8178
03:39:26|1.8178
03:39:28|1.8178
03:39:28|1.8178
03:39:29|1.8178
03:39:31|1.8178
03:39:32|1.8178
03:39:33|1.8178
03:39:34|1.8178
03:39:35|1.8178
03:39:36|1.8178
03:39:37|1.8178
03:39:38|1.8178
03:39:39|1.8178
03:39:40|1.8178
03:39:41|1.8178
03:39:43|1.8178
03:39:44|1.8178
03:39:45|1.8178
03:39:45|1.8178
03:39:46|1.8178
03:39:47|1.8178
03:39:49|1.8178
03:39:49|1.8178
03:39:50|1.8178
03:39:51|1.8178
03:39:52|1.8178
03:39:53|1.8178
03:39:55|1.8178
03:39:55|1.8178
03:39:56|1.8178
03:39:58|1.8178
03:39:59|1.8178
03:39:59|1.8178
03:40:00|1.8178
03:40:01|1.8178
03:40:02|1.8178
03:40:03|1.8178
03:40:05|1.8178
03:40:06|1.8178
03:40:07|1.8178
03:40:08|1.8178
03:40:09|1.8178
03:40:10|1.8178
03:40:11|1.8178
03:40:12|1.8178
03:40:13|1.8178
03:40:14|1.8178
03:40:16|1.8167
03:40:17|1.8167
03:40:19|1.8167
03:40:19|1.8167
03:40:20|1.8167
03:40:22|1.8167
03:40:22|1.8167
03:40:24|1.8167
03:40:25|1.8167
03:40:26|1.8167
03:40:27|1.8167
03:40:28|1.8167
03:40:28|1.8167
03:40:29|1.8167
03:40:31|1.8167
03:40:32|1.8167
03:40:32|1.8167
03:40:34|1.8167
03:40:34|1.8167
03:40:36|1.8167
03:40:37|1.8167
03:40:38|1.8167
03:40:39|1.8167
03:40:40|1.8167
03:40:41|1.8167
03:40:42|1.8167
03:40:43|1.8167
03:40:44|1.8167
03:40:45|1.8167
03:40:46|1.8167
03:40:47|1.8167
03:40:48|1.8167
03:40:49|1.8167
03:40:50|1.8167
03:40:51|1.8167
03:40:52|1.8167
03:40:53|1.8167
03:40:54|1.8167
03:40:55|1.8167
03:40:56|1.8167
03:40:57|1.8167
03:40:58|1.8167
03:40:59|1.8167
03:41:00|1.8167
03:41:01|1.8167
03:41:02|1.8167
03:41:03|1.8167
03:41:04|1.8167
03:41:05|1.8167
03:41:06|1.8167
03:41:07|1.8167
03:41:08|1.8167
03:41:09|1.8167
03:41:10|1.8167
03:41:11|1.8167
03:41:13|1.8167
03:41:14|1.8167
03:41:15|1.8167
03:41:16|1.8167
03:41:17|1.8167
03:41:18|1.8167
03:41:19|1.8167
03:41:20|1.8167
03:41:22|1.8167
03:41:23|1.8167
03:41:24|1.8167
03:41:25|1.8167
03:41:26|1.8167
03:41:26|1.8167
03:41:28|1.8167
03:41:28|1.8167
03:41:31|1.8167
03:41:32|1.8167
03:41:33|1.8167
03:41:33|1.8167
03:41:35|1.8167
03:41:36|1.8167
03:41:37|1.8167
03:41:38|1.8167
03:41:39|1.8167
03:41:40|1.8167
03:41:40|1.8167
03:41:41|1.8167
03:41:43|1.8167
03:41:43|1.8167
03:41:46|1.8167
03:41:47|1.8167
03:41:48|1.8167
03:41:48|1.8167
03:41:49|1.8167
03:41:51|1.8167
03:41:52|1.8167
03:41:53|1.8167
03:41:54|1.8167
03:41:55|1.8167
03:41:56|1.8167
03:41:56|1.8167
03:41:58|1.8167
03:41:59|1.8167
03:41:59|1.8167
03:42:01|1.8167
03:42:03|1.8167
03:42:03|1.8167
03:42:04|1.8167
03:42:05|1.8167
03:42:06|1.8167
03:42:07|1.8167
03:42:08|1.8167
03:42:09|1.8167
03:42:10|1.8167
03:42:12|1.8167
03:42:12|1.8167
03:42:13|1.8167
03:42:15|1.8167
03:42:16|1.8167
03:42:18|1.8167
03:42:18|1.8167
03:42:20|1.8167
03:42:22|1.8167
03:42:22|1.8167
03:42:23|1.8167
03:42:24|1.8167
03:42:26|1.8167
03:42:27|1.8167
03:42:28|1.8167
03:42:30|1.8167
03:42:31|1.8167
03:42:32|1.8167
03:42:33|1.8167
03:42:34|1.8167
03:42:35|1.8167
03:42:36|1.8167
03:42:37|1.8167
03:42:38|1.8167
03:42:39|1.8167
03:42:40|1.8167
03:42:41|1.8167
03:42:42|1.8167
03:42:43|1.8167
03:42:44|1.8167
03:42:45|1.8167
03:42:46|1.8167
03:42:47|1.8167
03:42:48|1.8167
03:42:49|1.8167
03:42:50|1.8167
03:42:52|1.8167
03:42:52|1.8167
03:42:53|1.8167
03:42:54|1.8167
03:42:56|1.815
03:42:56|1.8168
03:42:57|1.8168
03:42:58|1.8168
03:42:59|1.8168
03:43:00|1.8168
03:43:01|1.8168
03:43:02|1.8168
03:43:03|1.8168
03:43:04|1.8168
03:43:05|1.8168
03:43:06|1.8168
03:43:08|1.8168
03:43:08|1.8168
03:43:09|1.8168
03:43:11|1.8168
03:43:11|1.8168
03:43:13|1.8168
03:43:13|1.8168
03:43:15|1.8168
03:43:17|1.8168
03:43:18|1.8168
03:43:18|1.8168
03:43:20|1.8168
03:43:21|1.8168
03:43:22|1.8168
03:43:23|1.8168
03:43:24|1.8168
03:43:25|1.8168
03:43:26|1.8168
03:43:27|1.8168
03:43:29|1.8168
03:43:29|1.8168
03:43:32|1.8168
03:43:32|1.8168
03:43:34|1.8168
03:43:35|1.8168
03:43:36|1.8168
03:43:37|1.8168
03:43:37|1.8168
03:43:38|1.8168
03:43:40|1.8168
03:43:42|1.8168
03:43:42|1.8168
03:43:43|1.8168
03:43:44|1.8168
03:43:45|1.8168
03:43:47|1.8168
03:43:48|1.8168
03:43:50|1.8168
03:43:50|1.8168
03:43:51|1.8168
03:43:52|1.8168
03:43:54|1.8168
03:43:55|1.8168
03:43:56|1.8168
03:43:56|1.8168
03:43:58|1.8168
03:43:59|1.8168
03:44:00|1.8168
03:44:01|1.8168
03:44:02|1.8168
03:44:02|1.8168
03:44:05|1.8168
03:44:05|1.8168
03:44:06|1.8169
03:44:07|1.8169
03:44:08|1.8169
03:44:09|1.8169
03:44:10|1.8169
03:44:11|1.8169
03:44:12|1.8169
03:44:13|1.8169
03:44:15|1.8169
03:44:17|1.8169
03:44:17|1.8169
03:44:19|1.8169
03:44:20|1.8169
03:44:20|1.8169
03:44:22|1.8169
03:44:23|1.8169
03:44:24|1.8199
03:44:26|1.8199
03:44:26|1.8199
03:44:27|1.8199
03:44:28|1.8199
03:44:29|1.8199
03:44:30|1.8199
03:44:31|1.8199
03:44:32|1.8199
03:44:33|1.8199
03:44:34|1.8199
03:44:35|1.8199
03:44:36|1.8199
03:44:37|1.8199
03:44:38|1.8199
03:44:39|1.8199
03:44:40|1.8199
03:44:41|1.8199
03:44:42|1.8199
03:44:43|1.8199
03:44:44|1.8199
03:44:45|1.8199
03:44:46|1.8199
03:44:47|1.8199
03:44:49|1.8199
03:44:50|1.8199
03:44:51|1.8199
03:44:52|1.8199
03:44:53|1.8199
03:44:55|1.8199
03:44:57|1.8199
03:44:57|1.8199
03:44:59|1.8199
03:45:00|1.8199
03:45:01|1.8199
03:45:02|1.8199
03:45:02|1.8199
03:45:05|1.8199
03:45:05|1.8199
03:45:06|1.8199
03:45:07|1.8199
03:45:08|1.8199
03:45:09|1.8199
03:45:10|1.8199
03:45:12|1.8199
03:45:12|1.8199
03:45:13|1.8199
03:45:14|1.8199
03:45:15|1.8199
03:45:17|1.8199
03:45:17|1.8199
03:45:19|1.8199
03:45:20|1.8199
03:45:21|1.8199
03:45:22|1.8199
03:45:24|1.8199
03:45:24|1.8199
03:45:25|1.8199
03:45:26|1.8199
03:45:27|1.8199
03:45:28|1.8199
03:45:30|1.8199
03:45:31|1.8199
03:45:32|1.8199
03:45:33|1.8199
03:45:34|1.8199
03:45:36|1.8199
03:45:36|1.8199
03:45:38|1.8199
03:45:39|1.8199
03:45:40|1.8199
03:45:41|1.8199
03:45:42|1.8199
03:45:43|1.8199
03:45:44|1.8199
03:45:45|1.8197
03:45:46|1.8197
03:45:47|1.8197
03:45:48|1.8197
03:45:49|1.8197
03:45:50|1.8197
03:45:51|1.8197
03:45:53|1.8197
03:45:54|1.8197
03:45:55|1.8197
03:45:55|1.8197
03:45:56|1.8197
03:45:57|1.8197
03:45:59|1.8197
03:45:59|1.8197
03:46:00|1.8197
03:46:01|1.8197
03:46:03|1.8197
03:46:04|1.8197
03:46:05|1.8197
03:46:06|1.8197
03:46:07|1.8197
03:46:08|1.8197
03:46:09|1.8197
03:46:11|1.8197
03:46:11|1.8197
03:46:12|1.8197
03:46:13|1.8197
03:46:14|1.8197
03:46:16|1.8197
03:46:17|1.8197
03:46:18|1.8197
03:46:20|1.8197
03:46:21|1.8197
03:46:22|1.8197
03:46:22|1.8197
03:46:23|1.8197
03:46:25|1.8197
03:46:25|1.8197
03:46:27|1.8197
03:46:28|1.8197
03:46:28|1.8197
03:46:29|1.8197
03:46:30|1.8197
03:46:31|1.8197
03:46:33|1.8197
03:46:34|1.8197
03:46:35|1.8197
03:46:36|1.8197
03:46:37|1.8197
03:46:38|1.8197
03:46:39|1.8197
03:46:40|1.8197
03:46:41|1.8197
03:46:42|1.8197
03:46:43|1.8197
03:46:45|1.8197
03:46:46|1.8197
03:46:46|1.8197
03:46:47|1.8197
03:46:49|1.8197
03:46:50|1.8197
03:46:52|1.8197
03:46:52|1.8197
03:46:53|1.8197
03:46:54|1.8197
03:46:55|1.8197
03:46:56|1.8197
03:46:57|1.8197
03:46:58|1.8197
03:46:59|1.8197
03:47:00|1.8197
03:47:01|1.8197
03:47:02|1.8197
03:47:03|1.8197
03:47:04|1.8197
03:47:06|1.8197
03:47:07|1.8197
03:47:07|1.8197
03:47:09|1.8197
03:47:10|1.8197
03:47:11|1.8197
03:47:13|1.8197
03:47:13|1.8197
03:47:14|1.8197
03:47:15|1.8197
03:47:16|1.8197
03:47:18|1.8197
03:47:19|1.8199
03:47:20|1.8199
03:47:22|1.8199
03:47:23|1.8199
03:47:24|1.8199
03:47:25|1.8199
03:47:26|1.8199
03:47:27|1.8199
03:47:28|1.8199
03:47:29|1.8199
03:47:30|1.8199
03:47:30|1.8199
03:47:32|1.8199
03:47:33|1.8199
03:47:34|1.8199
03:47:34|1.8199
03:47:36|1.8199
03:47:37|1.8199
03:47:37|1.8199
03:47:39|1.8199
03:47:39|1.8199
03:47:40|1.8199
03:47:43|1.8199
03:47:43|1.8199
03:47:44|1.8199
03:47:45|1.8199
03:47:46|1.8199
03:47:48|1.8199
03:47:48|1.8199
03:47:49|1.8199
03:47:51|1.8199
03:47:51|1.8199
03:47:53|1.8199
03:47:54|1.8199
03:47:55|1.8199
03:47:56|1.8199
03:47:57|1.8199
03:47:57|1.8199
03:47:59|1.8199
03:48:00|1.8199
03:48:01|1.8182
03:48:02|1.8182
03:48:03|1.8182
03:48:04|1.8182
03:48:05|1.8182
03:48:06|1.8182
03:48:06|1.8182
03:48:08|1.8182
03:48:09|1.8182
03:48:09|1.8182
03:48:11|1.8182
03:48:12|1.8182
03:48:13|1.8182
03:48:14|1.8195
03:48:15|1.8195
03:48:15|1.8195
03:48:17|1.8195
03:48:17|1.8195
03:48:19|1.8195
03:48:20|1.8195
03:48:22|1.8178
03:48:23|1.8178
03:48:25|1.8178
03:48:25|1.8178
03:48:26|1.8178
03:48:27|1.8178
03:48:28|1.8178
03:48:29|1.8178
03:48:30|1.8178
03:48:31|1.8178
03:48:32|1.8178
03:48:33|1.8178
03:48:34|1.8178
03:48:35|1.8178
03:48:36|1.8178
03:48:37|1.8178
03:48:38|1.8178
03:48:39|1.8178
03:48:40|1.8178
03:48:41|1.8178
03:48:42|1.8178
03:48:43|1.8178
03:48:44|1.8178
03:48:45|1.8178
03:48:46|1.8178
03:48:47|1.8178
03:48:49|1.8178
03:48:49|1.8178
03:48:50|1.8178
03:48:51|1.8178
03:48:52|1.8178
03:48:54|1.8178
03:48:55|1.8178
03:48:56|1.8178
03:48:57|1.8178
03:48:58|1.8178
03:48:59|1.8178
03:49:00|1.8178
03:49:01|1.8179
03:49:02|1.8179
03:49:03|1.8179
03:49:04|1.8179
03:49:05|1.8179
03:49:06|1.8179
03:49:07|1.8179
03:49:08|1.8179
03:49:09|1.8179
03:49:10|1.8179
03:49:11|1.8179
03:49:12|1.8179
03:49:13|1.8179
03:49:14|1.8179
03:49:15|1.8179
03:49:16|1.8179
03:49:17|1.8179
03:49:18|1.8179
03:49:19|1.8179
03:49:21|1.8179
03:49:22|1.8179
03:49:24|1.8179
03:49:24|1.8179
03:49:26|1.8179
03:49:28|1.8179
03:49:28|1.8179
03:49:30|1.8179
03:49:31|1.8179
03:49:32|1.8179
03:49:33|1.8179
03:49:33|1.8179
03:49:34|1.8179
03:49:36|1.8179
03:49:37|1.8179
03:49:38|1.8179
03:49:38|1.8179
03:49:40|1.8179
03:49:42|1.8179
03:49:42|1.8179
03:49:43|1.8179
03:49:44|1.8179
03:49:45|1.8179
03:49:46|1.8179
03:49:47|1.8179
03:49:49|1.8179
03:49:50|1.8179
03:49:52|1.8179
03:49:52|1.8179
03:49:53|1.8179
03:49:54|1.8179
03:49:55|1.8179
03:49:56|1.8179
03:49:57|1.8179
03:49:58|1.8179
03:49:59|1.8179
03:50:00|1.8179
03:50:01|1.8179
03:50:02|1.8179
03:50:03|1.8179
03:50:04|1.8179
03:50:05|1.8179
03:50:06|1.8179
03:50:07|1.8179
03:50:08|1.8179
03:50:10|1.8179
03:50:10|1.8179
03:50:11|1.8179
03:50:13|1.8179
03:50:14|1.8179
03:50:15|1.8179
03:50:16|1.8179
03:50:17|1.8179
03:50:18|1.8179
03:50:19|1.8179
03:50:19|1.8179
03:50:22|1.8179
03:50:23|1.8179
03:50:25|1.8179
03:50:26|1.8179
03:50:26|1.8179
03:50:27|1.8179
03:50:29|1.8179
03:50:30|1.8179
03:50:31|1.8179
03:50:33|1.8179
03:50:33|1.8179
03:50:34|1.8179
03:50:35|1.8179
03:50:36|1.8179
03:50:37|1.8179
03:50:39|1.8179
03:50:40|1.8179
03:50:40|1.8179
03:50:42|1.8179
03:50:43|1.8179
03:50:44|1.8179
03:50:45|1.8179
03:50:46|1.8179
03:50:47|1.8179
03:50:49|1.8179
03:50:49|1.8179
03:50:50|1.8179
03:50:51|1.8179
03:50:52|1.8179
03:50:53|1.8179
03:50:54|1.8179
03:50:56|1.8179
03:50:57|1.8179
03:50:58|1.8179
03:50:59|1.8179
03:51:00|1.8179
03:51:00|1.8179
03:51:02|1.8179
03:51:02|1.8179
03:51:03|1.8179
03:51:05|1.8179
03:51:06|1.8179
03:51:06|1.8179
03:51:08|1.8179
03:51:09|1.8179
03:51:10|1.8179
03:51:11|1.8179
03:51:12|1.8179
03:51:13|1.8179
03:51:14|1.8179
03:51:15|1.8179
03:51:16|1.8179
03:51:17|1.8179
03:51:18|1.8179
03:51:19|1.8179
03:51:20|1.8179
03:51:21|1.8179
03:51:23|1.8179
03:51:24|1.8179
03:51:26|1.8179
03:51:28|1.8179
03:51:28|1.8179
03:51:30|1.8179
03:51:30|1.8179
03:51:32|1.8179
03:51:32|1.8179
03:51:34|1.8179
03:51:34|1.8179
03:51:36|1.8179
03:51:37|1.8179
03:51:37|1.8179
03:51:38|1.8179
03:51:39|1.8179
03:51:41|1.8179
03:51:41|1.8179
03:51:43|1.8179
03:51:43|1.8179
03:51:45|1.8179
03:51:46|1.8179
03:51:47|1.8179
03:51:49|1.8179
03:51:49|1.8179
03:51:50|1.8179
03:51:51|1.8179
03:51:52|1.8179
03:51:53|1.8179
03:51:54|1.8179
03:51:56|1.8179
03:51:57|1.8179
03:51:57|1.8179
03:51:58|1.8179
03:52:00|1.8179
03:52:01|1.8179
03:52:02|1.8179
03:52:03|1.8179
03:52:05|1.8179
03:52:05|1.8179
03:52:06|1.8179
03:52:07|1.8179
03:52:08|1.8179
03:52:09|1.8179
03:52:11|1.8179
03:52:12|1.8179
03:52:12|1.8179
03:52:13|1.8179
03:52:14|1.8179
03:52:15|1.8179
03:52:17|1.8179
03:52:18|1.8179
03:52:19|1.8179
03:52:20|1.8194
03:52:21|1.8194
03:52:22|1.8194
03:52:23|1.8194
03:52:25|1.8194
03:52:26|1.8219
03:52:27|1.8219
03:52:28|1.8219
03:52:30|1.8219
03:52:30|1.8219
03:52:32|1.8219
03:52:33|1.8219
03:52:34|1.8219
03:52:35|1.8219
03:52:35|1.8219
03:52:36|1.8219
03:52:38|1.8219
03:52:39|1.8219
03:52:40|1.8219
03:52:41|1.8219
03:52:42|1.8219
03:52:43|1.8237
03:52:44|1.8237
03:52:45|1.8237
03:52:46|1.8223
03:52:47|1.8223
03:52:48|1.8223
03:52:49|1.8223
03:52:49|1.8223
03:52:51|1.8223
03:52:52|1.8239
03:52:52|1.8239
03:52:53|1.8239
03:52:55|1.8239
03:52:56|1.8239
03:52:57|1.8239
03:52:58|1.8239
03:53:00|1.8239
03:53:01|1.8238
03:53:01|1.8238
03:53:03|1.8238
03:53:04|1.8238
03:53:04|1.8238
03:53:05|1.8238
03:53:07|1.8238
03:53:08|1.8238
03:53:09|1.8238
03:53:09|1.8237
03:53:11|1.8237
03:53:11|1.8237
03:53:13|1.8237
03:53:13|1.8237
03:53:15|1.8237
03:53:15|1.8237
03:53:16|1.8237
03:53:17|1.8237
03:53:19|1.8237
03:53:19|1.8237
03:53:21|1.8237
03:53:21|1.8237
03:53:22|1.8237
03:53:23|1.8237
03:53:25|1.8237
03:53:26|1.8237
03:53:28|1.8237
03:53:29|1.8237
03:53:30|1.8237
03:53:31|1.8237
03:53:32|1.8237
03:53:33|1.8237
03:53:34|1.8237
03:53:35|1.8237
03:53:36|1.8237
03:53:37|1.8237
03:53:39|1.8237
03:53:39|1.8237
03:53:41|1.8237
03:53:42|1.8237
03:53:43|1.8237
03:53:44|1.8237
03:53:45|1.8237
03:53:45|1.8237
03:53:47|1.8237
03:53:48|1.8237
03:53:49|1.8237
03:53:49|1.8237
03:53:51|1.8237
03:53:52|1.8237
03:53:53|1.8237
03:53:54|1.8237
03:53:55|1.8237
03:53:56|1.8237
03:53:56|1.8237
03:53:58|1.8237
03:53:59|1.8237
03:54:00|1.8237
03:54:00|1.8237
03:54:03|1.8217
03:54:03|1.8217
03:54:04|1.8217
03:54:06|1.8217
03:54:06|1.8217
03:54:08|1.8217
03:54:09|1.8217
03:54:11|1.8217
03:54:11|1.8217
03:54:12|1.8217
03:54:13|1.8217
03:54:15|1.8217
03:54:16|1.8217
03:54:16|1.8232
03:54:19|1.8232
03:54:19|1.8232
03:54:20|1.8232
03:54:21|1.8232
03:54:22|1.8232
03:54:23|1.8232
03:54:24|1.8232
03:54:26|1.8232
03:54:28|1.8232
03:54:29|1.8232
03:54:30|1.8232
03:54:30|1.8216
03:54:32|1.8216
03:54:34|1.8216
03:54:34|1.8216
03:54:35|1.8238
03:54:36|1.8238
03:54:37|1.8238
03:54:38|1.8238
03:54:39|1.8238
03:54:40|1.8238
03:54:41|1.8238
03:54:42|1.8238
03:54:43|1.8238
03:54:44|1.8238
03:54:45|1.8238
03:54:46|1.8238
03:54:47|1.8238
03:54:48|1.8238
03:54:49|1.8238
03:54:50|1.8238
03:54:51|1.8238
03:54:52|1.8238
03:54:54|1.8238
03:54:54|1.8238
03:54:55|1.8238
03:54:56|1.8238
03:54:57|1.8238
03:54:58|1.8238
03:54:59|1.8238
03:55:00|1.8238
03:55:01|1.8238
03:55:02|1.8238
03:55:03|1.8238
03:55:04|1.8238
03:55:05|1.8238
03:55:06|1.8238
03:55:07|1.8238
03:55:08|1.8238
03:55:09|1.8238
03:55:10|1.8238
03:55:11|1.8238
03:55:12|1.8238
03:55:13|1.8238
03:55:15|1.8238
03:55:15|1.8238
03:55:16|1.8238
03:55:17|1.8238
03:55:18|1.8238
03:55:20|1.8238
03:55:20|1.8238
03:55:22|1.8238
03:55:23|1.8238
03:55:23|1.8238
03:55:25|1.8238
03:55:26|1.8238
03:55:28|1.8238
03:55:28|1.8238
03:55:29|1.8238
03:55:30|1.8238
03:55:31|1.8238
03:55:32|1.8238
03:55:34|1.8238
03:55:35|1.8238
03:55:36|1.8214
03:55:38|1.8214
03:55:38|1.8214
03:55:40|1.8214
03:55:40|1.8214
03:55:41|1.8214
03:55:43|1.8214
03:55:44|1.8214
03:55:44|1.8214
03:55:45|1.8214
03:55:47|1.8214
03:55:47|1.8214
03:55:48|1.8214
03:55:49|1.8214
03:55:50|1.8214
03:55:51|1.8214
03:55:52|1.8214
03:55:54|1.8214
03:55:55|1.8214
03:55:56|1.8214
03:55:57|1.8214
03:55:58|1.8214
03:55:59|1.8214
03:56:00|1.8214
03:56:01|1.8214
03:56:02|1.8214
03:56:03|1.8214
03:56:04|1.8214
03:56:05|1.8214
03:56:06|1.8214
03:56:07|1.8214
03:56:08|1.8214
03:56:09|1.8214
03:56:10|1.8214
03:56:11|1.8214
03:56:12|1.8214
03:56:13|1.8214
03:56:14|1.8214
03:56:15|1.8221
03:56:16|1.8221
03:56:17|1.8221
03:56:18|1.8221
03:56:19|1.8221
03:56:20|1.8221
03:56:21|1.8221
03:56:22|1.8221
03:56:23|1.8221
03:56:24|1.8221
03:56:25|1.8221
03:56:26|1.8221
03:56:27|1.8221
03:56:28|1.8221
03:56:30|1.8221
03:56:31|1.8221
03:56:33|1.8221
03:56:34|1.8221
03:56:36|1.8234
03:56:36|1.8234
03:56:37|1.8234
03:56:39|1.8234
03:56:40|1.8234
03:56:41|1.8234
03:56:42|1.8234
03:56:43|1.8234
03:56:44|1.8234
03:56:45|1.8234
03:56:46|1.8234
03:56:47|1.8234
03:56:48|1.8234
03:56:49|1.8234
03:56:50|1.8234
03:56:51|1.8234
03:56:52|1.8234
03:56:53|1.8234
03:56:54|1.8234
03:56:55|1.8234
03:56:56|1.8234
03:56:57|1.8234
03:56:58|1.8234
03:56:59|1.8234
03:57:00|1.8234
03:57:01|1.8234
03:57:03|1.8234
03:57:04|1.8234
03:57:05|1.8234
03:57:06|1.8234
03:57:07|1.8234
03:57:08|1.8234
03:57:09|1.8234
03:57:10|1.8234
03:57:11|1.8234
03:57:12|1.8234
03:57:13|1.8234
03:57:14|1.8236
03:57:15|1.8236
03:57:16|1.8236
03:57:17|1.8236
03:57:18|1.8236
03:57:19|1.8236
03:57:20|1.8236
03:57:21|1.8236
03:57:22|1.8236
03:57:23|1.8236
03:57:24|1.8236
03:57:25|1.8236
03:57:26|1.8215
03:57:27|1.8215
03:57:29|1.8199
03:57:30|1.8199
03:57:32|1.8199
03:57:32|1.8199
03:57:35|1.8214
03:57:35|1.8214
03:57:37|1.8214
03:57:37|1.8214
03:57:38|1.8214
03:57:40|1.8194
03:57:41|1.8194
03:57:41|1.8194
03:57:43|1.8194
03:57:43|1.8194
03:57:44|1.8194
03:57:46|1.8194
03:57:47|1.8194
03:57:48|1.8194
03:57:49|1.8194
03:57:50|1.8194
03:57:51|1.8194
03:57:52|1.8194
03:57:52|1.8194
03:57:54|1.8194
03:57:54|1.8194
03:57:56|1.8194
03:57:58|1.8194
03:57:58|1.8194
03:57:59|1.8194
03:58:00|1.8194
03:58:01|1.8194
03:58:02|1.8194
03:58:03|1.8194
03:58:04|1.8194
03:58:05|1.8194
03:58:06|1.8194
03:58:07|1.8194
03:58:08|1.8194
03:58:09|1.8194
03:58:10|1.8194
03:58:11|1.8194
03:58:12|1.8194
03:58:13|1.8194
03:58:14|1.8194
03:58:15|1.8194
03:58:16|1.8194
03:58:17|1.8194
03:58:18|1.8188
03:58:19|1.8188
03:58:20|1.8187
03:58:21|1.8187
03:58:22|1.8209
03:58:23|1.8209
03:58:24|1.8209
03:58:25|1.8209
03:58:26|1.8209
03:58:27|1.8209
03:58:28|1.8209
03:58:30|1.8188
03:58:32|1.8188
03:58:32|1.8188
03:58:33|1.8188
03:58:35|1.8188
03:58:36|1.8188
03:58:37|1.8188
03:58:39|1.8188
03:58:39|1.8188
03:58:41|1.8188
03:58:42|1.8188
03:58:43|1.8188
03:58:44|1.8188
03:58:45|1.8188
03:58:46|1.8188
03:58:47|1.8188
03:58:47|1.8188
03:58:49|1.8188
03:58:50|1.8188
03:58:51|1.8188
03:58:53|1.8188
03:58:53|1.8188
03:58:54|1.8188
03:58:55|1.8188
03:58:58|1.8188
03:58:58|1.8188
03:58:59|1.8188
03:59:01|1.8188
03:59:01|1.8188
03:59:03|1.8188
03:59:04|1.8188
03:59:04|1.8188
03:59:06|1.8188
03:59:06|1.8188
03:59:08|1.8188
03:59:08|1.8188
03:59:10|1.8188
03:59:11|1.8188
03:59:12|1.8188
03:59:12|1.8188
03:59:13|1.8188
03:59:15|1.8188
03:59:16|1.8188
03:59:17|1.8188
03:59:17|1.8188
03:59:19|1.8188
03:59:19|1.8188
03:59:20|1.8188
03:59:22|1.8188
03:59:22|1.8188
03:59:23|1.8188
03:59:24|1.8188
03:59:26|1.8188
03:59:27|1.8188
03:59:28|1.8188
03:59:29|1.8188
03:59:30|1.8188
03:59:31|1.8188
03:59:32|1.8188
03:59:33|1.8188
03:59:35|1.8188
03:59:35|1.8188
03:59:37|1.8188
03:59:37|1.8188
03:59:38|1.8188
03:59:39|1.8188
03:59:41|1.8188
03:59:42|1.8188
03:59:43|1.8188
03:59:44|1.8188
03:59:45|1.8188
03:59:46|1.8188
03:59:47|1.8188
03:59:48|1.8188
03:59:49|1.8188
03:59:50|1.8188
03:59:51|1.8188
03:59:52|1.8188
03:59:53|1.8188
03:59:55|1.8188
03:59:55|1.8188
03:59:57|1.8188
03:59:59|1.8188
04:00:00|1.8188
04:00:01|1.8188
04:00:02|1.8188
04:00:03|1.8188
04:00:04|1.8188
04:00:05|1.8188
04:00:06|1.8188
04:00:07|1.8188
04:00:08|1.8188
04:00:09|1.8188
04:00:11|1.8188
04:00:11|1.8188
04:00:12|1.8188
04:00:14|1.8188
04:00:15|1.8188
04:00:16|1.8188
04:00:17|1.8188
04:00:18|1.8188
04:00:19|1.8188
04:00:20|1.8188
04:00:21|1.8188
04:00:22|1.8188
04:00:23|1.8188
04:00:24|1.8188
04:00:25|1.8188
04:00:26|1.8188
04:00:27|1.8188
04:00:28|1.8188
04:00:30|1.8188
04:00:30|1.8188
04:00:33|1.8188
04:00:34|1.8188
04:00:35|1.8188
04:00:37|1.8188
04:00:37|1.8188
04:00:39|1.8188
04:00:40|1.8188
04:00:41|1.8188
04:00:42|1.8188
04:00:43|1.8188
04:00:44|1.8188
04:00:45|1.8185
04:00:46|1.8185
04:00:47|1.8185
04:00:48|1.8185
04:00:49|1.8185
04:00:50|1.8185
04:00:51|1.8185
04:00:52|1.8185
04:00:53|1.8185
04:00:54|1.8185
04:00:55|1.8185
04:00:56|1.8185
04:00:57|1.8185
04:00:58|1.8185
04:00:59|1.8185
04:01:00|1.8185
04:01:01|1.8185
04:01:02|1.8185
04:01:03|1.8185
04:01:05|1.8185
04:01:06|1.8185
04:01:07|1.8185
04:01:07|1.8185
04:01:08|1.8185
04:01:09|1.8185
04:01:10|1.8185
04:01:11|1.8185
04:01:13|1.8185
04:01:14|1.8185
04:01:14|1.8185
04:01:16|1.8185
04:01:17|1.8185
04:01:18|1.8188
04:01:19|1.8188
04:01:20|1.8188
04:01:21|1.8188
04:01:22|1.8188
04:01:23|1.8188
04:01:24|1.8188
04:01:25|1.8188
04:01:26|1.8188
04:01:27|1.8188
04:01:28|1.8188
04:01:29|1.8188
04:01:30|1.8188
04:01:31|1.8188
04:01:33|1.8189
04:01:34|1.8189
04:01:34|1.8189
04:01:37|1.8189
04:01:38|1.8189
04:01:40|1.8189
04:01:40|1.8189
04:01:41|1.8189
04:01:42|1.8189
04:01:43|1.8189
04:01:44|1.8189
04:01:45|1.8189
04:01:46|1.8189
04:01:47|1.8189
04:01:48|1.8189
04:01:49|1.8189
04:01:50|1.8189
04:01:51|1.8189
04:01:52|1.8189
04:01:53|1.8198
04:01:54|1.8198
04:01:55|1.8198
04:01:57|1.8198
04:01:57|1.8198
04:01:58|1.8198
04:01:59|1.8198
04:02:00|1.8198
04:02:01|1.8198
04:02:03|1.8198
04:02:04|1.8198
04:02:05|1.8198
04:02:06|1.8198
04:02:07|1.8198
04:02:08|1.8198
04:02:09|1.8198
04:02:09|1.8198
04:02:11|1.8198
04:02:13|1.8198
04:02:13|1.819
04:02:14|1.819
04:02:15|1.819
04:02:16|1.819
04:02:17|1.819
04:02:18|1.819
04:02:20|1.819
04:02:21|1.819
04:02:21|1.819
04:02:22|1.819
04:02:23|1.819
04:02:25|1.819
04:02:26|1.819
04:02:27|1.819
04:02:28|1.819
04:02:29|1.8192
04:02:30|1.8192
04:02:31|1.8192
04:02:32|1.8192
04:02:34|1.8192
04:02:35|1.8192
04:02:37|1.8192
04:02:37|1.8192
04:02:38|1.8192
04:02:40|1.8192
04:02:41|1.8192
04:02:42|1.8192
04:02:43|1.8192
04:02:44|1.8192
04:02:45|1.8192
04:02:46|1.8192
04:02:48|1.8192
04:02:49|1.8192
04:02:49|1.8192
04:02:50|1.8192
04:02:51|1.8192
04:02:52|1.8192
04:02:54|1.8192
04:02:55|1.8192
04:02:56|1.8192
04:02:57|1.8192
04:02:58|1.8192
04:03:00|1.8192
04:03:01|1.8192
04:03:01|1.8192
04:03:03|1.8192
04:03:04|1.819
04:03:06|1.819
04:03:06|1.819
04:03:07|1.819
04:03:09|1.819
04:03:09|1.819
04:03:11|1.819
04:03:12|1.819
04:03:13|1.819
04:03:13|1.819
04:03:14|1.819
04:03:15|1.819
04:03:17|1.819
04:03:18|1.819
04:03:19|1.819
04:03:20|1.819
04:03:21|1.819
04:03:22|1.819
04:03:23|1.819
04:03:24|1.819
04:03:26|1.819
04:03:26|1.819
04:03:27|1.819
04:03:29|1.819
04:03:29|1.819
04:03:30|1.819
04:03:32|1.819
04:03:32|1.819
04:03:34|1.819
04:03:35|1.819
04:03:36|1.819
04:03:38|1.819
04:03:38|1.819
04:03:40|1.819
04:03:41|1.819
04:03:42|1.819
04:03:43|1.819
04:03:44|1.819
04:03:45|1.819
04:03:46|1.819
04:03:47|1.819
04:03:48|1.819
04:03:49|1.819
04:03:50|1.819
04:03:51|1.819
04:03:52|1.819
04:03:53|1.819
04:03:54|1.819
04:03:55|1.819
04:03:56|1.819
04:03:58|1.818
04:03:59|1.818
04:03:59|1.818
04:04:01|1.818
04:04:02|1.818
04:04:03|1.818
04:04:04|1.818
04:04:06|1.818
04:04:07|1.818
04:04:07|1.818
04:04:09|1.818
04:04:10|1.818
04:04:11|1.818
04:04:11|1.818
04:04:12|1.818
04:04:13|1.818
04:04:15|1.818
04:04:15|1.818
04:04:17|1.818
04:04:17|1.818
04:04:19|1.818
04:04:20|1.818
04:04:21|1.8179
04:04:22|1.8179
04:04:23|1.8179
04:04:24|1.8179
04:04:25|1.8179
04:04:26|1.8179
04:04:27|1.8179
04:04:28|1.8179
04:04:29|1.8179
04:04:30|1.8179
04:04:31|1.8179
04:04:32|1.8179
04:04:33|1.8179
04:04:34|1.8179
04:04:35|1.8179
04:04:36|1.8179
04:04:37|1.8179
04:04:38|1.8179
04:04:40|1.8179
04:04:41|1.8179
04:04:42|1.8179
04:04:43|1.8179
04:04:45|1.8179
04:04:45|1.8179
04:04:46|1.8179
04:04:47|1.8179
04:04:48|1.8179
04:04:49|1.8179
04:04:50|1.8179
04:04:51|1.8179
04:04:53|1.8179
04:04:53|1.8179
04:04:54|1.8179
04:04:56|1.8179
04:04:57|1.8179
04:04:58|1.8179
04:04:59|1.8179
04:05:00|1.8179
04:05:01|1.8179
04:05:02|1.8186
04:05:03|1.8186
04:05:05|1.8186
04:05:05|1.8186
04:05:07|1.8186
04:05:07|1.8186
04:05:09|1.8186
04:05:10|1.8186
04:05:11|1.8186
04:05:13|1.8186
04:05:13|1.8186
04:05:14|1.8179
04:05:15|1.8179
04:05:16|1.8179
04:05:17|1.8159
04:05:18|1.8159
04:05:19|1.8159
04:05:20|1.8159
04:05:21|1.8159
04:05:22|1.8159
04:05:23|1.8159
04:05:24|1.8159
04:05:25|1.8159
04:05:26|1.8159
04:05:27|1.8159
04:05:28|1.8159
04:05:29|1.8159
04:05:30|1.8159
04:05:32|1.8159
04:05:33|1.8159
04:05:34|1.8159
04:05:35|1.8159
04:05:37|1.8159
04:05:38|1.8159
04:05:40|1.8159
04:05:40|1.8159
04:05:41|1.8159
04:05:42|1.8159
04:05:44|1.8159
04:05:44|1.8159
04:05:46|1.8159
04:05:47|1.8159
04:05:47|1.8159
04:05:48|1.8159
04:05:49|1.8159
04:05:50|1.8159
04:05:52|1.8159
04:05:53|1.8159
04:05:54|1.8159
04:05:55|1.8159
04:05:56|1.8159
04:05:57|1.8159
04:05:58|1.8159
04:05:59|1.8159
04:06:00|1.8159
04:06:01|1.8159
04:06:02|1.817
04:06:04|1.817
04:06:04|1.817
04:06:06|1.817
04:06:06|1.817
04:06:08|1.817
04:06:09|1.817
04:06:10|1.817
04:06:11|1.817
04:06:12|1.817
04:06:14|1.817
04:06:15|1.817
04:06:17|1.817
04:06:17|1.817
04:06:18|1.817
04:06:19|1.817
04:06:20|1.8172
04:06:22|1.8172
04:06:23|1.8172
04:06:24|1.8172
04:06:25|1.8172
04:06:26|1.8172
04:06:28|1.8172
04:06:29|1.8172
04:06:29|1.8172
04:06:31|1.8172
04:06:32|1.8172
04:06:33|1.8172
04:06:34|1.8174
04:06:35|1.8174
04:06:36|1.8174
04:06:37|1.8174
04:06:38|1.8174
04:06:38|1.8174
04:06:39|1.8174
04:06:42|1.8174
04:06:42|1.8174
04:06:43|1.8174
04:06:45|1.8174
04:06:45|1.8174
04:06:46|1.8174
04:06:48|1.8174
04:06:49|1.8174
04:06:51|1.8174
04:06:51|1.8174
04:06:52|1.8174
04:06:53|1.8174
04:06:54|1.8174
04:06:55|1.8174
04:06:56|1.8174
04:06:57|1.8174
04:06:58|1.8174
04:06:59|1.8174
04:07:01|1.8174
04:07:01|1.8174
04:07:02|1.8174
04:07:03|1.8174
04:07:05|1.8174
04:07:07|1.8174
04:07:07|1.8174
04:07:09|1.8174
04:07:10|1.8174
04:07:11|1.8174
04:07:12|1.8174
04:07:14|1.8174
04:07:14|1.8174
04:07:15|1.8174
04:07:17|1.8174
04:07:17|1.8174
04:07:18|1.8174
04:07:19|1.8174
04:07:20|1.8174
04:07:21|1.8174
04:07:22|1.817
04:07:23|1.817
04:07:24|1.817
04:07:25|1.817
04:07:26|1.817
04:07:27|1.817
04:07:28|1.817
04:07:29|1.817
04:07:30|1.817
04:07:31|1.817
04:07:32|1.817
04:07:33|1.817
04:07:34|1.817
04:07:35|1.817
04:07:36|1.817
04:07:38|1.817
04:07:39|1.817
04:07:40|1.817
04:07:41|1.817
04:07:42|1.817
04:07:43|1.817
04:07:45|1.817
04:07:46|1.817
04:07:47|1.817
04:07:48|1.817
04:07:49|1.817
04:07:50|1.817
04:07:51|1.817
04:07:52|1.817
04:07:54|1.817
04:07:55|1.817
04:07:56|1.817
04:07:57|1.817
04:07:58|1.817
04:07:59|1.817
04:08:01|1.817
04:08:01|1.817
04:08:02|1.817
04:08:03|1.817
04:08:04|1.817
04:08:05|1.817
04:08:06|1.817
04:08:07|1.817
04:08:08|1.817
04:08:09|1.817
04:08:10|1.817
04:08:12|1.817
04:08:12|1.817
04:08:13|1.817
04:08:14|1.817
04:08:15|1.817
04:08:17|1.817
04:08:17|1.817
04:08:19|1.817
04:08:20|1.817
04:08:22|1.817
04:08:23|1.817
04:08:24|1.817
04:08:25|1.817
04:08:26|1.817
04:08:27|1.817
04:08:28|1.817
04:08:29|1.817
04:08:30|1.817
04:08:31|1.817
04:08:33|1.817
04:08:33|1.817
04:08:34|1.817
04:08:35|1.817
04:08:36|1.817
04:08:37|1.817
04:08:39|1.817
04:08:41|1.817
04:08:41|1.817
04:08:43|1.817
04:08:45|1.817
04:08:45|1.817
04:08:46|1.817
04:08:47|1.817
04:08:49|1.817
04:08:50|1.817
04:08:50|1.817
04:08:52|1.817
04:08:53|1.817
04:08:54|1.817
04:08:55|1.817
04:08:57|1.817
04:08:58|1.817
04:08:59|1.817
04:09:00|1.817
04:09:01|1.817
04:09:02|1.817
04:09:04|1.817
04:09:04|1.817
04:09:05|1.817
04:09:06|1.817
04:09:07|1.817
04:09:08|1.817
04:09:09|1.817
04:09:11|1.8153
04:09:12|1.8153
04:09:13|1.8153
04:09:13|1.8153
04:09:15|1.8153
04:09:16|1.8153
04:09:17|1.8153
04:09:18|1.8153
04:09:18|1.8153
04:09:20|1.8151
04:09:21|1.8151
04:09:22|1.8151
04:09:23|1.8151
04:09:24|1.8151
04:09:25|1.8151
04:09:26|1.8151
04:09:27|1.8151
04:09:28|1.8151
04:09:29|1.8151
04:09:30|1.8151
04:09:32|1.8151
04:09:32|1.8151
04:09:33|1.8151
04:09:34|1.8151
04:09:35|1.815
04:09:36|1.815
04:09:37|1.815
04:09:38|1.815
04:09:40|1.815
04:09:41|1.815
04:09:43|1.815
04:09:43|1.815
04:09:45|1.815
04:09:47|1.815
04:09:48|1.815
04:09:48|1.815
04:09:50|1.815
04:09:51|1.815
04:09:52|1.815
04:09:53|1.815
04:09:54|1.815
04:09:55|1.815
04:09:56|1.815
04:09:57|1.815
04:09:58|1.814
04:09:59|1.814
04:10:00|1.814
04:10:01|1.814
04:10:02|1.814
04:10:03|1.814
04:10:04|1.814
04:10:05|1.814
04:10:06|1.814
04:10:07|1.814
04:10:08|1.814
04:10:09|1.814
04:10:11|1.814
04:10:12|1.814
04:10:13|1.814
04:10:13|1.814
04:10:15|1.814
04:10:16|1.814
04:10:16|1.814
04:10:17|1.814
04:10:19|1.814
04:10:19|1.814
04:10:21|1.814
04:10:22|1.814
04:10:22|1.814
04:10:24|1.814
04:10:24|1.814
04:10:25|1.814
04:10:27|1.814
04:10:28|1.814
04:10:29|1.814
04:10:30|1.814
04:10:31|1.814
04:10:32|1.814
04:10:33|1.814
04:10:34|1.814
04:10:34|1.8128
04:10:36|1.8128
04:10:37|1.8128
04:10:38|1.8128
04:10:39|1.8128
04:10:39|1.8128
04:10:41|1.8128
04:10:42|1.8128
04:10:44|1.8128
04:10:44|1.8128
04:10:45|1.8128
04:10:46|1.8128
04:10:47|1.8128
04:10:48|1.8113
04:10:49|1.8113
04:10:51|1.8113
04:10:51|1.8113
04:10:53|1.8113
04:10:54|1.8113
04:10:55|1.8113
04:10:56|1.8113
04:10:57|1.8113
04:10:58|1.8104
04:10:59|1.8104
04:10:59|1.8104
04:11:01|1.8104
04:11:02|1.8104
04:11:03|1.8103
04:11:05|1.8103
04:11:06|1.8103
04:11:07|1.8103
04:11:08|1.8103
04:11:08|1.8103
04:11:10|1.8103
04:11:11|1.8103
04:11:12|1.8113
04:11:13|1.8113
04:11:14|1.8113
04:11:15|1.8113
04:11:16|1.8113
04:11:17|1.7999
04:11:18|1.7985
04:11:19|1.8015
04:11:20|1.8023
04:11:21|1.8023
04:11:22|1.8009
04:11:23|1.8009
04:11:24|1.8009
04:11:25|1.801
04:11:26|1.801
04:11:27|1.801
04:11:29|1.8009
04:11:29|1.8009
04:11:30|1.8009
04:11:31|1.8009
04:11:33|1.8009
04:11:34|1.8011
04:11:34|1.8011
04:11:36|1.8011
04:11:36|1.8011
04:11:38|1.8011
04:11:39|1.8011
04:11:40|1.8011
04:11:41|1.8016
04:11:43|1.8017
04:11:44|1.8017
04:11:45|1.8017
04:11:47|1.8017
04:11:48|1.8017
04:11:48|1.8017
04:11:49|1.8017
04:11:50|1.8017
04:11:52|1.8017
04:11:53|1.8017
04:11:54|1.8017
04:11:55|1.8017
04:11:56|1.8017
04:11:57|1.8017
04:11:58|1.8017
04:11:59|1.8017
04:12:00|1.8017
04:12:01|1.8026
04:12:03|1.8026
04:12:03|1.8026
04:12:04|1.8026
04:12:05|1.8026
04:12:06|1.8026
04:12:07|1.8026
04:12:08|1.8026
04:12:09|1.8026
04:12:10|1.8026
04:12:11|1.8026
04:12:12|1.8026
04:12:13|1.8026
04:12:14|1.8026
04:12:15|1.8026
04:12:16|1.8026
04:12:17|1.8026
04:12:18|1.8027
04:12:19|1.8027
04:12:20|1.8027
04:12:21|1.8027
04:12:22|1.8027
04:12:24|1.8027
04:12:24|1.8027
04:12:25|1.8027
04:12:26|1.8029
04:12:27|1.8029
04:12:28|1.8029
04:12:29|1.8029
04:12:30|1.8029
04:12:31|1.8046
04:12:32|1.8046
04:12:33|1.8046
04:12:35|1.8031
04:12:35|1.8069
04:12:36|1.8069
04:12:37|1.8075
04:12:38|1.8075
04:12:39|1.8062
04:12:40|1.8062
04:12:41|1.8062
04:12:42|1.8062
04:12:43|1.8062
04:12:44|1.8062
04:12:46|1.8062
04:12:48|1.8062
04:12:48|1.8056
04:12:49|1.8056
04:12:50|1.8056
04:12:52|1.8056
04:12:52|1.8056
04:12:53|1.8056
04:12:54|1.8056
04:12:55|1.8056
04:12:56|1.8056
04:12:57|1.8056
04:12:58|1.8056
04:12:59|1.8056
04:13:00|1.8056
04:13:01|1.8056
04:13:02|1.8056
04:13:03|1.8056
04:13:04|1.8056
04:13:05|1.8056
04:13:06|1.8056
04:13:07|1.8056
04:13:09|1.8056
04:13:11|1.8056
04:13:11|1.8056
04:13:12|1.8056
04:13:14|1.8056
04:13:15|1.8057
04:13:16|1.8057
04:13:17|1.8057
04:13:18|1.8057
04:13:19|1.8057
04:13:20|1.8057
04:13:21|1.8057
04:13:22|1.8057
04:13:23|1.8057
04:13:24|1.8057
04:13:25|1.8057
04:13:26|1.8057
04:13:27|1.8057
04:13:28|1.8057
04:13:29|1.8057
04:13:30|1.8057
04:13:31|1.8057
04:13:32|1.8057
04:13:33|1.8064
04:13:34|1.8064
04:13:35|1.8064
04:13:36|1.8088
04:13:37|1.8088
04:13:38|1.8088
04:13:39|1.8088
04:13:40|1.8088
04:13:41|1.8088
04:13:42|1.8088
04:13:43|1.8088
04:13:45|1.8088
04:13:46|1.8088
04:13:47|1.8088
04:13:48|1.8088
04:13:50|1.8094
04:13:51|1.8094
04:13:51|1.8094
04:13:53|1.8094
04:13:53|1.8094
04:13:54|1.8094
04:13:56|1.8094
04:13:57|1.8094
04:13:58|1.8094
04:13:59|1.8094
04:14:00|1.8094
04:14:02|1.8092
04:14:03|1.8073
04:14:04|1.8057
04:14:04|1.8057
04:14:06|1.8057
04:14:08|1.8057
04:14:08|1.8073
04:14:10|1.8073
04:14:11|1.8073
04:14:12|1.8073
04:14:13|1.8073
04:14:14|1.8073
04:14:15|1.8073
04:14:16|1.8073
04:14:17|1.8073
04:14:18|1.8073
04:14:19|1.8073
04:14:20|1.8073
04:14:21|1.8073
04:14:22|1.8073
04:14:23|1.8073
04:14:24|1.8073
04:14:25|1.8073
04:14:26|1.8073
04:14:27|1.8073
04:14:28|1.8073
04:14:29|1.8073
04:14:30|1.8073
04:14:31|1.8073
04:14:32|1.8073
04:14:33|1.8073
04:14:34|1.8073
04:14:35|1.8073
04:14:36|1.8073
04:14:37|1.8073
04:14:38|1.8073
04:14:39|1.8073
04:14:40|1.8073
04:14:41|1.8073
04:14:43|1.8073
04:14:44|1.8073
04:14:44|1.8073
04:14:45|1.8073
04:14:47|1.8073
04:14:48|1.8073
04:14:49|1.8073
04:14:50|1.8073
04:14:51|1.8073
04:14:52|1.8073
04:14:53|1.8073
04:14:54|1.8068
04:14:55|1.8068
04:14:56|1.8073
04:14:57|1.8073
04:14:58|1.8073
04:14:59|1.8073
04:15:01|1.8073
04:15:02|1.8073
04:15:03|1.8073
04:15:04|1.8073
04:15:05|1.8073
04:15:06|1.8073
04:15:07|1.8073
04:15:09|1.8073
04:15:10|1.8073
04:15:10|1.8073
04:15:12|1.8073
04:15:12|1.8073
04:15:13|1.8073
04:15:14|1.8073
04:15:15|1.8072
04:15:16|1.8072
04:15:17|1.8072
04:15:19|1.8072
04:15:19|1.8072
04:15:20|1.8072
04:15:22|1.8072
04:15:22|1.8072
04:15:23|1.8072
04:15:24|1.8072
04:15:25|1.8072
04:15:27|1.8072
04:15:27|1.8072
04:15:28|1.8072
04:15:29|1.8072
04:15:31|1.8072
04:15:31|1.8072
04:15:33|1.8072
04:15:33|1.8072
04:15:34|1.8072
04:15:36|1.8072
04:15:37|1.8072
04:15:37|1.8081
04:15:38|1.8081
04:15:39|1.8081
04:15:40|1.8081
04:15:42|1.8081
04:15:42|1.8081
04:15:44|1.8081
04:15:44|1.8081
04:15:45|1.8081
04:15:47|1.8081
04:15:48|1.8081
04:15:49|1.8081
04:15:50|1.8075
04:15:52|1.8075
04:15:52|1.8075
04:15:54|1.8075
04:15:55|1.8075
04:15:56|1.8075
04:15:57|1.8075
04:15:58|1.8075
04:15:59|1.8075
04:16:00|1.8075
04:16:02|1.8075
04:16:02|1.8075
04:16:03|1.8075
04:16:05|1.8127
04:16:06|1.8127
04:16:07|1.8127
04:16:08|1.8127
04:16:09|1.8127
04:16:10|1.8127
04:16:11|1.8127
04:16:12|1.8127
04:16:13|1.8127
04:16:14|1.8127
04:16:15|1.8127
04:16:16|1.8127
04:16:17|1.8127
04:16:18|1.8127
04:16:19|1.8127
04:16:20|1.8127
04:16:21|1.8127
04:16:22|1.8127
04:16:23|1.8127
04:16:25|1.8127
04:16:25|1.8127
04:16:26|1.8127
04:16:27|1.8127
04:16:28|1.8113
04:16:29|1.8113
04:16:30|1.8113
04:16:31|1.8113
04:16:32|1.8113
04:16:34|1.8113
04:16:34|1.8113
04:16:35|1.8113
04:16:36|1.8113
04:16:37|1.8113
04:16:38|1.8113
04:16:39|1.8113
04:16:40|1.8113
04:16:41|1.8113
04:16:42|1.8113
04:16:43|1.8113
04:16:44|1.8113
04:16:45|1.8113
04:16:46|1.8113
04:16:48|1.8113
04:16:48|1.8113
04:16:51|1.8113
04:16:51|1.8113
04:16:52|1.8113
04:16:53|1.8113
04:16:54|1.8113
04:16:55|1.8113
04:16:56|1.8113
04:16:57|1.8113
04:16:58|1.8113
04:16:59|1.8122
04:17:00|1.8122
04:17:01|1.8122
04:17:03|1.8122
04:17:04|1.8122
04:17:05|1.8122
04:17:06|1.8122
04:17:07|1.8124
04:17:09|1.8124
04:17:09|1.8124
04:17:10|1.8124
04:17:11|1.8124
04:17:12|1.8124
04:17:14|1.8124
04:17:15|1.8124
04:17:16|1.8124
04:17:18|1.8124
04:17:19|1.8124
04:17:19|1.8124
04:17:21|1.8124
04:17:22|1.8124
04:17:23|1.8124
04:17:24|1.8137
04:17:25|1.8137
04:17:26|1.8137
04:17:27|1.8137
04:17:28|1.8137
04:17:29|1.8137
04:17:30|1.8137
04:17:31|1.8137
04:17:32|1.8137
04:17:33|1.8137
04:17:34|1.8138
04:17:35|1.8137
04:17:36|1.8137
04:17:37|1.8137
04:17:38|1.8137
04:17:39|1.8137
04:17:40|1.8137
04:17:41|1.8137
04:17:42|1.8137
04:17:43|1.8137
04:17:44|1.8132
04:17:45|1.8132
04:17:46|1.8132
04:17:47|1.8132
04:17:49|1.8132
04:17:50|1.8132
04:17:51|1.8132
04:17:52|1.8132
04:17:54|1.8132
04:17:55|1.8132
04:17:55|1.8132
04:17:56|1.8132
04:17:57|1.8132
04:17:58|1.8132
04:17:59|1.8132
04:18:01|1.8132
04:18:02|1.8132
04:18:03|1.8132
04:18:04|1.8132
04:18:05|1.8132
04:18:05|1.8132
04:18:07|1.8132
04:18:08|1.8132
04:18:09|1.8132
04:18:11|1.8132
04:18:12|1.8132
04:18:13|1.8132
04:18:14|1.8132
04:18:14|1.8132
04:18:16|1.8132
04:18:17|1.8132
04:18:18|1.8132
04:18:19|1.8132
04:18:20|1.8132
04:18:21|1.8132
04:18:22|1.8132
04:18:23|1.8132
04:18:24|1.8132
04:18:25|1.8132
04:18:26|1.8132
04:18:27|1.8132
04:18:28|1.8132
04:18:29|1.8132
04:18:30|1.8132
04:18:31|1.8132
04:18:32|1.8132
04:18:34|1.8132
04:18:34|1.8132
04:18:35|1.8132
04:18:36|1.8132
04:18:37|1.8132
04:18:38|1.8132
04:18:39|1.8132
04:18:40|1.8132
04:18:41|1.8132
04:18:42|1.8132
04:18:43|1.8132
04:18:44|1.8132
04:18:45|1.8132
04:18:46|1.8132
04:18:47|1.8132
04:18:49|1.8166
04:18:51|1.8166
04:18:52|1.815
04:18:53|1.815
04:18:55|1.815
04:18:55|1.815
04:18:56|1.815
04:18:57|1.815
04:18:58|1.815
04:18:59|1.815
04:19:00|1.815
04:19:03|1.815
04:19:04|1.815
04:19:05|1.815
04:19:07|1.815
04:19:07|1.815
04:19:08|1.815
04:19:10|1.8152
04:19:10|1.8152
04:19:12|1.8152
04:19:12|1.8152
04:19:13|1.8152
04:19:15|1.8152
04:19:17|1.8152
04:19:18|1.8152
04:19:18|1.8152
04:19:19|1.8152
04:19:21|1.8152
04:19:22|1.8152
04:19:22|1.8152
04:19:23|1.8152
04:19:25|1.8152
04:19:26|1.8152
04:19:27|1.8152
04:19:29|1.8153
04:19:30|1.8152
04:19:31|1.8152
04:19:32|1.8152
04:19:33|1.8152
04:19:34|1.8152
04:19:35|1.8152
04:19:36|1.8152
04:19:37|1.8152
04:19:38|1.8152
04:19:39|1.8152
04:19:40|1.8152
04:19:41|1.8152
04:19:42|1.8152
04:19:43|1.8152
04:19:44|1.8152
04:19:45|1.8152
04:19:46|1.8152
04:19:47|1.8152
04:19:48|1.8152
04:19:49|1.8152
04:19:50|1.8152
04:19:51|1.8152
04:19:53|1.8152
04:19:55|1.8152
04:19:55|1.8152
04:19:56|1.8152
04:19:58|1.8152
04:19:59|1.8152
04:20:00|1.8152
04:20:02|1.8152
04:20:02|1.8152
04:20:04|1.8152
04:20:04|1.8152
04:20:06|1.8152
04:20:06|1.8152
04:20:08|1.8152
04:20:08|1.8152
04:20:10|1.8152
04:20:10|1.8152
04:20:11|1.8152
04:20:12|1.8152
04:20:14|1.8156
04:20:15|1.8156
04:20:16|1.8156
04:20:17|1.8156
04:20:17|1.8156
04:20:19|1.8152
04:20:19|1.8152
04:20:21|1.8152
04:20:22|1.8152
04:20:22|1.8152
04:20:23|1.8152
04:20:25|1.8152
04:20:25|1.8152
04:20:26|1.8152
04:20:27|1.8152
04:20:28|1.8165
04:20:29|1.8165
04:20:30|1.8165
04:20:31|1.8165
04:20:32|1.8165
04:20:33|1.8147
04:20:34|1.8147
04:20:35|1.8147
04:20:36|1.8147
04:20:37|1.8147
04:20:38|1.8147
04:20:40|1.8147
04:20:41|1.8147
04:20:41|1.8147
04:20:43|1.8147
04:20:43|1.8147
04:20:45|1.8147
04:20:45|1.8147
04:20:46|1.8147
04:20:47|1.8147
04:20:48|1.8147
04:20:50|1.8147
04:20:51|1.8147
04:20:53|1.8147
04:20:54|1.8147
04:20:56|1.8147
04:20:57|1.8147
04:20:57|1.8147
04:20:58|1.8147
04:21:02|1.8147
04:21:03|1.8147
04:21:05|1.8147
04:21:05|1.8147
04:21:07|1.8147
04:21:08|1.8147
04:21:08|1.8147
04:21:10|1.8147
04:21:11|1.8147
04:21:12|1.8147
04:21:13|1.8147
04:21:14|1.8147
04:21:16|1.8169
04:21:16|1.8169
04:21:18|1.8169
04:21:18|1.8169
04:21:19|1.8169
04:21:21|1.8169
04:21:21|1.8169
04:21:22|1.8169
04:21:23|1.816
04:21:25|1.8161
04:21:25|1.8161
04:21:26|1.8162
04:21:27|1.8162
04:21:28|1.8162
04:21:29|1.8162
04:21:31|1.8162
04:21:31|1.8162
04:21:33|1.8162
04:21:33|1.8162
04:21:34|1.8162
04:21:35|1.8162
04:21:36|1.8162
04:21:38|1.8162
04:21:39|1.8162
04:21:39|1.8162
04:21:41|1.8162
04:21:41|1.8151
04:21:43|1.8151
04:21:43|1.815
04:21:44|1.815
04:21:45|1.815
04:21:46|1.815
04:21:47|1.815
04:21:48|1.815
04:21:49|1.815
04:21:50|1.815
04:21:51|1.815
04:21:52|1.815
04:21:54|1.815
04:21:55|1.815
04:21:56|1.815
04:21:57|1.815
04:21:58|1.815
04:21:59|1.815
04:22:00|1.815
04:22:02|1.815
04:22:02|1.815
04:22:04|1.815
04:22:05|1.815
04:22:05|1.815
04:22:07|1.815
04:22:07|1.815
04:22:08|1.815
04:22:10|1.815
04:22:11|1.815
04:22:11|1.815
04:22:12|1.815
04:22:14|1.815
04:22:15|1.815
04:22:16|1.815
04:22:17|1.815
04:22:18|1.815
04:22:19|1.815
04:22:20|1.815
04:22:21|1.815
04:22:22|1.815
04:22:23|1.815
04:22:25|1.815
04:22:25|1.815
04:22:27|1.815
04:22:28|1.815
04:22:29|1.815
04:22:30|1.815
04:22:32|1.815
04:22:32|1.815
04:22:33|1.815
04:22:35|1.815
04:22:36|1.815
04:22:37|1.815
04:22:38|1.815
04:22:39|1.815
04:22:40|1.815
04:22:41|1.815
04:22:42|1.815
04:22:43|1.815
04:22:44|1.815
04:22:45|1.815
04:22:46|1.815
04:22:48|1.815
04:22:48|1.815
04:22:49|1.815
04:22:50|1.815
04:22:51|1.815
04:22:52|1.815
04:22:53|1.815
04:22:55|1.815
04:22:56|1.815
04:22:56|1.815
04:22:58|1.815
04:22:59|1.815
04:22:59|1.815
04:23:02|1.815
04:23:03|1.815
04:23:05|1.815
04:23:05|1.815
04:23:06|1.815
04:23:07|1.815
04:23:08|1.815
04:23:10|1.815
04:23:11|1.815
04:23:12|1.815
04:23:12|1.815
04:23:14|1.815
04:23:15|1.815
04:23:17|1.815
04:23:17|1.815
04:23:18|1.815
04:23:19|1.815
04:23:20|1.815
04:23:21|1.815
04:23:22|1.815
04:23:23|1.815
04:23:24|1.815
04:23:26|1.815
04:23:27|1.815
04:23:28|1.815
04:23:29|1.815
04:23:30|1.815
04:23:31|1.815
04:23:32|1.815
04:23:33|1.815
04:23:34|1.815
04:23:35|1.815
04:23:36|1.815
04:23:37|1.815
04:23:38|1.815
04:23:39|1.815
04:23:41|1.815
04:23:41|1.815
04:23:43|1.815
04:23:43|1.815
04:23:45|1.815
04:23:45|1.815
04:23:46|1.815
04:23:47|1.815
04:23:48|1.815
04:23:49|1.815
04:23:51|1.815
04:23:52|1.815
04:23:52|1.815
04:23:53|1.815
04:23:55|1.815
04:23:57|1.815
04:23:58|1.815
04:23:59|1.815
04:24:01|1.815
04:24:03|1.815
04:24:03|1.815
04:24:05|1.815
04:24:05|1.815
04:24:06|1.815
04:24:07|1.815
04:24:08|1.815
04:24:10|1.815
04:24:10|1.815
04:24:11|1.815
04:24:12|1.815
04:24:13|1.815
04:24:15|1.815
04:24:15|1.815
04:24:16|1.815
04:24:17|1.815
04:24:18|1.815
04:24:20|1.815
04:24:20|1.815
04:24:21|1.8163
04:24:22|1.8163
04:24:23|1.8163
04:24:25|1.8163
04:24:26|1.8163
04:24:27|1.8163
04:24:27|1.8163
04:24:29|1.8165
04:24:30|1.8165
04:24:31|1.8165
04:24:32|1.8165
04:24:34|1.8165
04:24:34|1.8165
04:24:35|1.8165
04:24:37|1.8165
04:24:37|1.8165
04:24:38|1.8165
04:24:40|1.8165
04:24:41|1.8165
04:24:42|1.8164
04:24:43|1.8164
04:24:44|1.8164
04:24:44|1.8164
04:24:46|1.8164
04:24:47|1.8164
04:24:48|1.8164
04:24:49|1.8164
04:24:50|1.8164
04:24:51|1.8164
04:24:52|1.8164
04:24:53|1.8164
04:24:54|1.8164
04:24:55|1.8164
04:24:57|1.8164
04:24:58|1.8164
04:24:58|1.8164
04:25:00|1.8164
04:25:02|1.8164
04:25:02|1.8164
04:25:04|1.8164
04:25:04|1.8164
04:25:06|1.8164
04:25:07|1.8164
04:25:08|1.8164
04:25:09|1.8164
04:25:10|1.8164
04:25:11|1.8164
04:25:12|1.8164
04:25:13|1.8164
04:25:14|1.8164
04:25:15|1.8164
04:25:16|1.8164
04:25:18|1.8164
04:25:18|1.8164
04:25:19|1.8164
04:25:20|1.8164
04:25:21|1.8164
04:25:22|1.8164
04:25:25|1.8164
04:25:26|1.8164
04:25:27|1.8164
04:25:28|1.8164
04:25:29|1.8116
04:25:30|1.8116
04:25:30|1.8116
04:25:31|1.8116
04:25:33|1.8116
04:25:34|1.8116
04:25:35|1.8116
04:25:36|1.8116
04:25:37|1.8116
04:25:38|1.8116
04:25:39|1.8116
04:25:40|1.8116
04:25:41|1.8116
04:25:42|1.8116
04:25:43|1.8116
04:25:44|1.8116
04:25:45|1.8116
04:25:46|1.8116
04:25:46|1.8116
04:25:47|1.8116
04:25:49|1.8116
04:25:49|1.8116
04:25:51|1.8116
04:25:52|1.8116
04:25:53|1.8116
04:25:54|1.8116
04:25:55|1.8116
04:25:57|1.8116
04:25:57|1.8116
04:25:58|1.8116
04:25:59|1.8116
04:26:01|1.8116
04:26:02|1.8116
04:26:03|1.8116
04:26:04|1.8116
04:26:06|1.8157
04:26:06|1.8157
04:26:07|1.8157
04:26:08|1.8157
04:26:09|1.8157
04:26:11|1.8157
04:26:11|1.8157
04:26:13|1.8157
04:26:13|1.8157
04:26:14|1.8157
04:26:17|1.8157
04:26:18|1.8157
04:26:19|1.8157
04:26:20|1.8157
04:26:21|1.8158
04:26:22|1.8158
04:26:23|1.8158
04:26:24|1.8158
04:26:25|1.8158
04:26:26|1.8158
04:26:27|1.8158
04:26:28|1.8158
04:26:29|1.8158
04:26:30|1.8158
04:26:31|1.8158
04:26:32|1.8158
04:26:33|1.8158
04:26:34|1.8158
04:26:36|1.8158
04:26:37|1.8158
04:26:37|1.8158
04:26:38|1.8158
04:26:39|1.8158
04:26:40|1.8158
04:26:42|1.8158
04:26:43|1.8158
04:26:44|1.8158
04:26:45|1.8158
04:26:46|1.8158
04:26:47|1.8158
04:26:48|1.8158
04:26:49|1.8158
04:26:50|1.8158
04:26:51|1.8158
04:26:52|1.8143
04:26:53|1.8143
04:26:54|1.8143
04:26:55|1.8143
04:26:56|1.8143
04:26:58|1.8143
04:26:59|1.8143
04:27:00|1.8143
04:27:01|1.8143
04:27:02|1.8143
04:27:03|1.8143
04:27:04|1.8143
04:27:05|1.8143
04:27:06|1.8143
04:27:07|1.8143
04:27:08|1.8143
04:27:09|1.8143
04:27:10|1.8143
04:27:11|1.8143
04:27:12|1.8143
04:27:14|1.8143
04:27:14|1.8143
04:27:15|1.8143
04:27:16|1.8143
04:27:18|1.8143
04:27:19|1.8143
04:27:20|1.8143
04:27:20|1.8143
04:27:21|1.8143
04:27:22|1.8143
04:27:25|1.8143
04:27:25|1.8143
04:27:26|1.8143
04:27:27|1.8143
04:27:28|1.8143
04:27:29|1.8143
04:27:30|1.8143
04:27:31|1.8143
04:27:32|1.8143
04:27:33|1.8143
04:27:34|1.8143
04:27:37|1.8143
04:27:37|1.8143
04:27:38|1.8143
04:27:39|1.8143
04:27:40|1.8143
04:27:41|1.8143
04:27:42|1.8143
04:27:43|1.8143
04:27:44|1.8143
04:27:45|1.8143
04:27:47|1.8143
04:27:47|1.8143
04:27:48|1.8143
04:27:49|1.8143
04:27:50|1.8143
04:27:51|1.8143
04:27:52|1.8143
04:27:53|1.8143
04:27:54|1.8143
04:27:55|1.8143
04:27:56|1.8143
04:27:58|1.8143
04:27:58|1.8143
04:28:00|1.8143
04:28:00|1.8143
04:28:03|1.8143
04:28:03|1.8143
04:28:05|1.8143
04:28:06|1.8143
04:28:06|1.8143
04:28:07|1.8143
04:28:09|1.8143
04:28:10|1.8143
04:28:11|1.8143
04:28:11|1.8143
04:28:12|1.8143
04:28:14|1.8143
04:28:15|1.8143
04:28:16|1.8143
04:28:18|1.8143
04:28:18|1.8143
04:28:19|1.8143
04:28:20|1.8143
04:28:21|1.8143
04:28:22|1.8143
04:28:24|1.8143
04:28:25|1.8143
04:28:26|1.8143
04:28:27|1.8143
04:28:28|1.8143
04:28:29|1.8143
04:28:30|1.8143
04:28:31|1.8143
04:28:32|1.8143
04:28:33|1.8143
04:28:34|1.8143
04:28:35|1.8143
04:28:36|1.8143
04:28:37|1.8143
04:28:38|1.8143
04:28:39|1.8143
04:28:40|1.8143
04:28:41|1.8143
04:28:43|1.8143
04:28:44|1.8143
04:28:45|1.8143
04:28:46|1.8143
04:28:47|1.8143
04:28:48|1.8143
04:28:49|1.8143
04:28:50|1.8143
04:28:51|1.8143
04:28:52|1.8143
04:28:53|1.8143
04:28:55|1.8143
04:28:55|1.8143
04:28:57|1.8143
04:28:57|1.8143
04:29:00|1.8143
04:29:00|1.8143
04:29:01|1.8143
04:29:02|1.8143
04:29:03|1.8143
04:29:05|1.8143
04:29:06|1.8143
04:29:06|1.8143
04:29:08|1.8143
04:29:09|1.8143
04:29:11|1.8143
04:29:11|1.8143
04:29:12|1.8143
04:29:13|1.8143
04:29:14|1.8143
04:29:15|1.8143
04:29:16|1.8143
04:29:17|1.8143
04:29:18|1.8143
04:29:19|1.8143
04:29:20|1.8143
04:29:22|1.8143
04:29:23|1.8143
04:29:24|1.8143
04:29:25|1.8143
04:29:26|1.8183
04:29:27|1.8205
04:29:28|1.8205
04:29:28|1.8206
04:29:30|1.8206
04:29:30|1.8206
04:29:31|1.8207
04:29:33|1.8219
04:29:34|1.8219
04:29:35|1.8219
04:29:36|1.8219
04:29:37|1.8219
04:29:39|1.8219
04:29:40|1.8219
04:29:41|1.8219
04:29:42|1.8219
04:29:42|1.8219
04:29:44|1.8219
04:29:44|1.8219
04:29:46|1.8219
04:29:47|1.8219
04:29:48|1.8219
04:29:49|1.8219
04:29:50|1.8219
04:29:51|1.8219
04:29:52|1.8219
04:29:52|1.8219
04:29:53|1.8219
04:29:55|1.8219
04:29:55|1.8219
04:29:57|1.8219
04:29:57|1.8219
04:29:58|1.8219
04:30:01|1.8219
04:30:02|1.8219
04:30:03|1.8219
04:30:03|1.8219
04:30:05|1.8219
04:30:06|1.8227
04:30:07|1.8227
04:30:07|1.8227
04:30:09|1.8227
04:30:10|1.8227
04:30:11|1.8227
04:30:12|1.8227
04:30:13|1.8227
04:30:15|1.8227
04:30:15|1.8227
04:30:17|1.8227
04:30:18|1.8227
04:30:19|1.8227
04:30:20|1.8227
04:30:21|1.8227
04:30:21|1.8226
04:30:23|1.8226
04:30:24|1.8226
04:30:25|1.8238
04:30:26|1.8238
04:30:27|1.8238
04:30:28|1.8238
04:30:29|1.8238
04:30:30|1.8238
04:30:31|1.8238
04:30:32|1.8238
04:30:33|1.8238
04:30:34|1.8238
04:30:35|1.8238
04:30:36|1.8238
04:30:37|1.8238
04:30:38|1.8238
04:30:39|1.8238
04:30:40|1.8238
04:30:41|1.8238
04:30:42|1.8238
04:30:43|1.8238
04:30:44|1.8238
04:30:45|1.8238
04:30:46|1.8238
04:30:47|1.8238
04:30:48|1.8238
04:30:49|1.8238
04:30:50|1.8238
04:30:51|1.8238
04:30:52|1.8238
04:30:53|1.8238
04:30:54|1.8238
04:30:55|1.8238
04:30:56|1.8238
04:30:57|1.8238
04:30:58|1.8238
04:30:59|1.8238
04:31:00|1.8238
04:31:02|1.8238
04:31:03|1.8238
04:31:04|1.8238
04:31:06|1.8238
04:31:07|1.8238
04:31:07|1.8238
04:31:09|1.8238
04:31:10|1.8238
04:31:11|1.8238
04:31:12|1.8238
04:31:14|1.8238
04:31:14|1.8238
04:31:15|1.8238
04:31:16|1.8238
04:31:17|1.8238
04:31:18|1.824
04:31:19|1.824
04:31:21|1.824
04:31:22|1.8227
04:31:23|1.8227
04:31:24|1.8227
04:31:25|1.8227
04:31:26|1.8227
04:31:27|1.8227
04:31:29|1.8227
04:31:29|1.8227
04:31:30|1.8219
04:31:31|1.8219
04:31:32|1.8219
04:31:33|1.8219
04:31:34|1.8219
04:31:35|1.8219
04:31:36|1.8219
04:31:37|1.8219
04:31:38|1.8219
04:31:40|1.8219
04:31:40|1.8219
04:31:41|1.8219
04:31:42|1.8219
04:31:43|1.8219
04:31:45|1.8219
04:31:45|1.8219
04:31:46|1.8219
04:31:47|1.8219
04:31:48|1.822
04:31:50|1.822
04:31:50|1.822
04:31:51|1.822
04:31:52|1.822
04:31:53|1.822
04:31:55|1.822
04:31:56|1.822
04:31:57|1.822
04:31:58|1.822
04:31:59|1.822
04:32:00|1.822
04:32:02|1.822
04:32:03|1.822
04:32:05|1.822
04:32:06|1.822
04:32:08|1.822
04:32:08|1.822
04:32:10|1.822
04:32:12|1.822
04:32:13|1.822
04:32:14|1.822
04:32:14|1.822
04:32:15|1.822
04:32:17|1.822
04:32:18|1.822
04:32:19|1.822
04:32:20|1.822
04:32:21|1.822
04:32:23|1.822
04:32:23|1.822
04:32:25|1.822
04:32:26|1.822
04:32:27|1.822
04:32:28|1.822
04:32:29|1.822
04:32:30|1.822
04:32:31|1.8199
04:32:32|1.8199
04:32:33|1.8199
04:32:34|1.8188
04:32:35|1.8188
04:32:36|1.8188
04:32:37|1.8188
04:32:38|1.8188
04:32:39|1.8188
04:32:40|1.8188
04:32:41|1.8188
04:32:42|1.8188
04:32:43|1.8192
04:32:44|1.8192
04:32:45|1.8192
04:32:46|1.8192
04:32:47|1.8192
04:32:48|1.8192
04:32:49|1.8192
04:32:50|1.8187
04:32:51|1.8172
04:32:52|1.8172
04:32:53|1.8172
04:32:54|1.8172
04:32:55|1.8172
04:32:56|1.8172
04:32:57|1.8172
04:32:58|1.8172
04:32:59|1.8172
04:33:00|1.8172
04:33:01|1.8172
04:33:02|1.8172
04:33:04|1.8172
04:33:04|1.8172
04:33:06|1.8172
04:33:07|1.8172
04:33:08|1.8172
04:33:09|1.8172
04:33:10|1.8172
04:33:12|1.8172
04:33:13|1.8172
04:33:14|1.8172
04:33:15|1.8172
04:33:15|1.8172
04:33:17|1.8172
04:33:17|1.8172
04:33:18|1.8172
04:33:20|1.8172
04:33:21|1.8172
04:33:22|1.8172
04:33:23|1.8172
04:33:25|1.8172
04:33:26|1.8172
04:33:27|1.8163
04:33:28|1.8163
04:33:29|1.8163
04:33:30|1.8163
04:33:31|1.8163
04:33:32|1.8163
04:33:33|1.8163
04:33:34|1.8163
04:33:35|1.8163
04:33:36|1.8163
04:33:37|1.8163
04:33:38|1.8163
04:33:39|1.8163
04:33:40|1.8163
04:33:41|1.8163
04:33:42|1.8163
04:33:43|1.8163
04:33:44|1.8163
04:33:45|1.8163
04:33:46|1.8163
04:33:47|1.8163
04:33:48|1.8163
04:33:49|1.8163
04:33:50|1.8163
04:33:51|1.8163
04:33:52|1.8163
04:33:53|1.8163
04:33:54|1.8163
04:33:55|1.8163
04:33:56|1.8163
04:33:57|1.8163
04:33:58|1.8163
04:33:59|1.8163
04:34:00|1.8163
04:34:01|1.8163
04:34:02|1.8163
04:34:03|1.8163
04:34:05|1.8163
04:34:06|1.8163
04:34:07|1.8163
04:34:08|1.8163
04:34:09|1.8163
04:34:10|1.8163
04:34:11|1.8163
04:34:12|1.8163
04:34:13|1.8163
04:34:14|1.817
04:34:15|1.8192
04:34:16|1.8192
04:34:17|1.8192
04:34:18|1.8192
04:34:19|1.8192
04:34:20|1.8192
04:34:21|1.8192
04:34:22|1.8192
04:34:23|1.8192
04:34:24|1.8192
04:34:25|1.8192
04:34:26|1.8192
04:34:28|1.8192
04:34:29|1.8192
04:34:30|1.8192
04:34:31|1.8192
04:34:32|1.8192
04:34:33|1.8192
04:34:34|1.8192
04:34:35|1.8192
04:34:36|1.8192
04:34:37|1.8192
04:34:38|1.8192
04:34:39|1.8192
04:34:40|1.8192
04:34:41|1.8192
04:34:42|1.8192
04:34:43|1.8192
04:34:44|1.8192
04:34:45|1.8192
04:34:46|1.8192
04:34:48|1.8192
04:34:49|1.8192
04:34:50|1.8192
04:34:51|1.8192
04:34:52|1.8192
04:34:53|1.8192
04:34:54|1.8192
04:34:55|1.8192
04:34:56|1.8192
04:34:57|1.8192
04:34:58|1.8192
04:34:59|1.8192
04:35:00|1.8192
04:35:01|1.8192
04:35:02|1.8192
04:35:03|1.8192
04:35:04|1.8192
04:35:06|1.8192
04:35:07|1.8192
04:35:08|1.8192
04:35:09|1.8192
04:35:10|1.8192
04:35:11|1.8192
04:35:13|1.8192
04:35:14|1.8192
04:35:15|1.8192
04:35:16|1.8192
04:35:17|1.8192
04:35:18|1.8192
04:35:19|1.8192
04:35:20|1.8192
04:35:21|1.8192
04:35:23|1.8192
04:35:23|1.8192
04:35:25|1.8192
04:35:26|1.8192
04:35:27|1.8192
04:35:28|1.8192
04:35:29|1.8192
04:35:30|1.8192
04:35:31|1.8192
04:35:33|1.8192
04:35:33|1.8192
04:35:34|1.8192
04:35:35|1.8192
04:35:37|1.8192
04:35:38|1.8192
04:35:39|1.8192
04:35:39|1.8192
04:35:41|1.8192
04:35:41|1.8192
04:35:43|1.8192
04:35:44|1.8192
04:35:45|1.8192
04:35:46|1.8192
04:35:47|1.8192
04:35:48|1.8192
04:35:49|1.8192
04:35:49|1.8192
04:35:50|1.8192
04:35:53|1.8192
04:35:53|1.8192
04:35:55|1.8192
04:35:56|1.8192
04:35:57|1.8192
04:35:58|1.8192
04:35:59|1.8192
04:36:00|1.8192
04:36:01|1.8192
04:36:02|1.8192
04:36:03|1.8192
04:36:04|1.8192
04:36:04|1.8192
04:36:05|1.8192
04:36:06|1.8192
04:36:09|1.8192
04:36:09|1.8192
04:36:10|1.8192
04:36:11|1.8192
04:36:12|1.8192
04:36:13|1.8192
04:36:14|1.8192
04:36:15|1.8192
04:36:16|1.8192
04:36:17|1.8192
04:36:18|1.8192
04:36:19|1.8192
04:36:20|1.8192
04:36:21|1.8192
04:36:22|1.8192
04:36:23|1.8192
04:36:24|1.8192
04:36:25|1.8192
04:36:26|1.8192
04:36:28|1.8192
04:36:28|1.8192
04:36:29|1.8192
04:36:30|1.8192
04:36:31|1.8192
04:36:33|1.8192
04:36:33|1.8192
04:36:34|1.8192
04:36:35|1.8192
04:36:36|1.8192
04:36:37|1.8192
04:36:38|1.8192
04:36:39|1.8192
04:36:40|1.8192
04:36:41|1.8192
04:36:42|1.8192
04:36:43|1.8192
04:36:44|1.8192
04:36:45|1.8192
04:36:46|1.8192
04:36:47|1.8192
04:36:48|1.8192
04:36:49|1.8192
04:36:50|1.8192
04:36:51|1.8116
04:36:53|1.8116
04:36:55|1.8116
04:36:55|1.8116
04:36:56|1.8116
04:36:57|1.8116
04:36:58|1.8116
04:36:59|1.8116
04:37:00|1.8116
04:37:01|1.8116
04:37:02|1.8116
04:37:03|1.8116
04:37:05|1.8116
04:37:05|1.8116
04:37:07|1.8116
04:37:09|1.8116
04:37:10|1.813
04:37:11|1.813
04:37:12|1.813
04:37:13|1.813
04:37:14|1.813
04:37:16|1.813
04:37:17|1.813
04:37:18|1.813
04:37:19|1.813
04:37:20|1.813
04:37:21|1.813
04:37:22|1.813
04:37:23|1.813
04:37:24|1.813
04:37:25|1.813
04:37:26|1.813
04:37:27|1.8132
04:37:28|1.8132
04:37:29|1.8132
04:37:30|1.8132
04:37:31|1.8132
04:37:32|1.8132
04:37:33|1.8132
04:37:35|1.8132
04:37:36|1.8132
04:37:36|1.8132
04:37:38|1.8132
04:37:39|1.8132
04:37:40|1.8132
04:37:40|1.8132
04:37:41|1.8132
04:37:43|1.8132
04:37:43|1.8132
04:37:44|1.8132
04:37:46|1.8132
04:37:47|1.8132
04:37:48|1.8132
04:37:49|1.8132
04:37:49|1.8132
04:37:51|1.8132
04:37:52|1.8132
04:37:52|1.8132
04:37:53|1.8132
04:37:55|1.8132
04:37:55|1.8132
04:37:56|1.8132
04:37:58|1.8132
04:37:59|1.8132
04:38:00|1.8132
04:38:01|1.8132
04:38:02|1.8132
04:38:03|1.8132
04:38:03|1.8132
04:38:04|1.8132
04:38:05|1.8132
04:38:07|1.8132
04:38:09|1.8132
04:38:10|1.8132
04:38:12|1.8132
04:38:12|1.8132
04:38:14|1.8132
04:38:15|1.8132
04:38:16|1.8132
04:38:16|1.8132
04:38:18|1.8132
04:38:20|1.8132
04:38:21|1.8132
04:38:22|1.8132
04:38:23|1.8132
04:38:25|1.8132
04:38:27|1.8132
04:38:27|1.8132
04:38:28|1.8132
04:38:29|1.8132
04:38:31|1.8132
04:38:33|1.8132
04:38:33|1.8132
04:38:35|1.8132
04:38:36|1.8132
04:38:37|1.8132
04:38:37|1.8132
04:38:38|1.8132
04:38:39|1.8132
04:38:40|1.8132
04:38:42|1.8132
04:38:42|1.8132
04:38:43|1.8132
04:38:45|1.8132
04:38:45|1.8132
04:38:46|1.8132
04:38:48|1.8132
04:38:48|1.8132
04:38:50|1.8132
04:38:50|1.8132
04:38:51|1.8132
04:38:52|1.8132
04:38:53|1.8132
04:38:54|1.8132
04:38:55|1.8132
04:38:56|1.8132
04:38:57|1.8132
04:38:59|1.813
04:38:59|1.813
04:39:01|1.813
04:39:01|1.813
04:39:02|1.813
04:39:03|1.813
04:39:04|1.813
04:39:05|1.813
04:39:06|1.813
04:39:08|1.813
04:39:10|1.813
04:39:11|1.813
04:39:12|1.813
04:39:14|1.813
04:39:14|1.813
04:39:16|1.813
04:39:17|1.813
04:39:18|1.813
04:39:19|1.813
04:39:20|1.813
04:39:21|1.813
04:39:22|1.813
04:39:23|1.813
04:39:24|1.813
04:39:25|1.813
04:39:26|1.813
04:39:27|1.813
04:39:28|1.813
04:39:29|1.813
04:39:30|1.8138
04:39:31|1.8138
04:39:32|1.8138
04:39:34|1.8138
04:39:34|1.8138
04:39:36|1.8138
04:39:38|1.8138
04:39:39|1.8139
04:39:39|1.8139
04:39:40|1.8139
04:39:42|1.8139
04:39:42|1.8139
04:39:44|1.8139
04:39:44|1.8139
04:39:45|1.8139
04:39:46|1.8139
04:39:47|1.8139
04:39:48|1.8139
04:39:49|1.8139
04:39:51|1.8139
04:39:51|1.8139
04:39:52|1.8139
04:39:53|1.8139
04:39:55|1.8139
04:39:55|1.8139
04:39:56|1.8139
04:39:57|1.8139
04:39:58|1.8139
04:40:00|1.8139
04:40:00|1.8139
04:40:02|1.8139
04:40:03|1.8139
04:40:04|1.8139
04:40:05|1.8139
04:40:06|1.8148
04:40:07|1.8149
04:40:08|1.8149
04:40:09|1.8149
04:40:10|1.8149
04:40:12|1.8149
04:40:12|1.8149
04:40:14|1.8149
04:40:15|1.8149
04:40:17|1.8149
04:40:18|1.8149
04:40:20|1.8149
04:40:20|1.8149
04:40:21|1.8149
04:40:22|1.8149
04:40:23|1.8149
04:40:24|1.8149
04:40:25|1.8149
04:40:27|1.8142
04:40:28|1.8142
04:40:29|1.8142
04:40:30|1.8142
04:40:31|1.8142
04:40:32|1.8142
04:40:33|1.8142
04:40:34|1.8142
04:40:35|1.8142
04:40:36|1.8142
04:40:37|1.8142
04:40:38|1.8142
04:40:39|1.8142
04:40:40|1.8142
04:40:42|1.8142
04:40:42|1.8142
04:40:44|1.8133
04:40:44|1.8133
04:40:45|1.8133
04:40:46|1.8133
04:40:47|1.8133
04:40:48|1.8133
04:40:50|1.8133
04:40:51|1.8133
04:40:51|1.8133
04:40:52|1.8133
04:40:54|1.8127
04:40:55|1.8127
04:40:55|1.8127
04:40:57|1.8127
04:40:58|1.8127
04:40:59|1.8127
04:41:00|1.8127
04:41:01|1.8127
04:41:02|1.8127
04:41:03|1.8127
04:41:03|1.8118
04:41:05|1.8118
04:41:06|1.8118
04:41:06|1.8118
04:41:07|1.8118
04:41:09|1.8118
04:41:09|1.8118
04:41:12|1.8118
04:41:12|1.8118
04:41:13|1.8118
04:41:15|1.8118
04:41:16|1.8118
04:41:18|1.8118
04:41:18|1.8118
04:41:19|1.8118
04:41:21|1.8118
04:41:22|1.8118
04:41:24|1.8118
04:41:24|1.8118
04:41:25|1.8118
04:41:26|1.8118
04:41:27|1.8118
04:41:28|1.8118
04:41:29|1.8118
04:41:31|1.8118
04:41:31|1.8118
04:41:32|1.8118
04:41:33|1.8118
04:41:34|1.8118
04:41:35|1.8118
04:41:36|1.8118
04:41:37|1.8118
04:41:38|1.8118
04:41:40|1.8118
04:41:41|1.8118
04:41:42|1.8118
04:41:43|1.8118
04:41:44|1.8118
04:41:45|1.8118
04:41:46|1.8118
04:41:47|1.8118
04:41:48|1.8118
04:41:49|1.8118
04:41:50|1.8118
04:41:50|1.8118
04:41:52|1.8118
04:41:52|1.8118
04:41:54|1.8118
04:41:55|1.8118
04:41:56|1.8118
04:41:56|1.8118
04:41:58|1.8118
04:41:58|1.8118
04:41:59|1.8118
04:42:00|1.8118
04:42:02|1.8118
04:42:03|1.8118
04:42:04|1.8118
04:42:05|1.8118
04:42:06|1.8118
04:42:07|1.8118
04:42:08|1.8118
04:42:09|1.8118
04:42:10|1.8118
04:42:11|1.8118
04:42:13|1.8118
04:42:14|1.8118
04:42:16|1.8118
04:42:17|1.8118
04:42:18|1.8118
04:42:19|1.8118
04:42:20|1.8118
04:42:22|1.8118
04:42:24|1.8123
04:42:25|1.8123
04:42:26|1.8123
04:42:27|1.8123
04:42:28|1.8123
04:42:29|1.8123
04:42:30|1.8123
04:42:31|1.8123
04:42:32|1.8123
04:42:33|1.8123
04:42:34|1.8123
04:42:35|1.8123
04:42:36|1.8123
04:42:37|1.8123
04:42:38|1.8123
04:42:39|1.8123
04:42:41|1.8123
04:42:41|1.8123
04:42:42|1.8123
04:42:43|1.8123
04:42:44|1.8123
04:42:46|1.8123
04:42:46|1.8123
04:42:47|1.8132
04:42:48|1.8132
04:42:49|1.8132
04:42:50|1.8132
04:42:51|1.8132
04:42:52|1.8132
04:42:53|1.8132
04:42:54|1.8132
04:42:55|1.8132
04:42:56|1.8132
04:42:57|1.8132
04:42:58|1.8132
04:42:59|1.8132
04:43:00|1.8162
04:43:01|1.8162
04:43:02|1.8162
04:43:03|1.8162
04:43:04|1.8153
04:43:05|1.8153
04:43:06|1.8153
04:43:08|1.8153
04:43:08|1.8146
04:43:09|1.8146
04:43:10|1.8146
04:43:11|1.8146
04:43:13|1.8146
04:43:15|1.8146
04:43:16|1.8146
04:43:17|1.8146
04:43:17|1.8146
04:43:20|1.8146
04:43:20|1.8146
04:43:21|1.8146
04:43:22|1.8146
04:43:23|1.8146
04:43:25|1.8146
04:43:26|1.8146
04:43:26|1.8146
04:43:27|1.8146
04:43:29|1.8146
04:43:30|1.8146
04:43:31|1.8146
04:43:32|1.8146
04:43:32|1.8146
04:43:34|1.8146
04:43:35|1.8146
04:43:36|1.8146
04:43:37|1.8146
04:43:38|1.8146
04:43:39|1.8146
04:43:40|1.8146
04:43:41|1.8146
04:43:42|1.8146
04:43:43|1.8146
04:43:43|1.8146
04:43:46|1.8146
04:43:46|1.8146
04:43:47|1.8146
04:43:48|1.8146
04:43:49|1.8146
04:43:50|1.8146
04:43:52|1.8146
04:43:54|1.817
04:43:54|1.817
04:43:55|1.817
04:43:56|1.817
04:43:58|1.817
04:43:58|1.817
04:44:00|1.817
04:44:00|1.817
04:44:02|1.817
04:44:03|1.817
04:44:04|1.817
04:44:05|1.8155
04:44:06|1.8163
04:44:07|1.8163
04:44:08|1.8163
04:44:09|1.8163
04:44:10|1.8163
04:44:11|1.8163
04:44:12|1.8163
04:44:13|1.8163
04:44:14|1.8163
04:44:15|1.8163
04:44:16|1.8163
04:44:18|1.8163
04:44:18|1.8163
04:44:19|1.8163
04:44:21|1.8163
04:44:22|1.8163
04:44:23|1.8163
04:44:24|1.8163
04:44:25|1.8163
04:44:26|1.8163
04:44:27|1.8163
04:44:28|1.8163
04:44:29|1.8163
04:44:30|1.8163
04:44:31|1.8163
04:44:32|1.8163
04:44:33|1.8163
04:44:34|1.8163
04:44:35|1.8163
04:44:36|1.8163
04:44:37|1.8163
04:44:38|1.8163
04:44:39|1.8163
04:44:40|1.8163
04:44:41|1.8164
04:44:43|1.8164
04:44:44|1.8164
04:44:45|1.8164
04:44:46|1.8164
04:44:46|1.8164
04:44:48|1.8164
04:44:48|1.8164
04:44:50|1.8164
04:44:50|1.8164
04:44:52|1.8164
04:44:52|1.8164
04:44:54|1.8164
04:44:55|1.8164
04:44:56|1.8164
04:44:56|1.8164
04:44:57|1.8164
04:44:59|1.8164
04:45:00|1.8164
04:45:00|1.8164
04:45:02|1.8164
04:45:03|1.8164
04:45:04|1.8173
04:45:04|1.8172
04:45:05|1.8172
04:45:07|1.8172
04:45:08|1.8172
04:45:09|1.8173
04:45:10|1.8173
04:45:11|1.8173
04:45:12|1.8173
04:45:13|1.8173
04:45:15|1.8113
04:45:15|1.8113
04:45:16|1.8113
04:45:17|1.8147
04:45:18|1.8147
04:45:20|1.8155
04:45:21|1.8155
04:45:21|1.8155
04:45:23|1.8155
04:45:24|1.8155
04:45:25|1.8155
04:45:27|1.8155
04:45:27|1.8155
04:45:28|1.8155
04:45:29|1.816
04:45:30|1.816
04:45:31|1.816
04:45:32|1.816
04:45:33|1.816
04:45:34|1.816
04:45:35|1.816
04:45:36|1.816
04:45:37|1.816
04:45:38|1.816
04:45:39|1.816
04:45:41|1.816
04:45:42|1.816
04:45:43|1.816
04:45:44|1.816
04:45:45|1.816
04:45:46|1.816
04:45:47|1.816
04:45:48|1.816
04:45:49|1.816
04:45:50|1.816
04:45:51|1.816
04:45:52|1.816
04:45:53|1.816
04:45:54|1.816
04:45:55|1.816
04:45:56|1.816
04:45:57|1.816
04:45:58|1.816
04:45:59|1.816
04:46:00|1.816
04:46:01|1.816
04:46:02|1.816
04:46:03|1.816
04:46:04|1.8142
04:46:05|1.8142
04:46:06|1.8142
04:46:07|1.8142
04:46:08|1.8142
04:46:09|1.8142
04:46:10|1.8142
04:46:11|1.8142
04:46:12|1.8142
04:46:13|1.8142
04:46:15|1.8142
04:46:16|1.8142
04:46:18|1.8142
04:46:18|1.8142
04:46:20|1.8142
04:46:21|1.8142
04:46:23|1.8142
04:46:23|1.8142
04:46:25|1.8142
04:46:25|1.8142
04:46:26|1.8142
04:46:28|1.8142
04:46:30|1.8142
04:46:31|1.8142
04:46:32|1.8144
04:46:32|1.8144
04:46:34|1.8144
04:46:35|1.8144
04:46:35|1.8144
04:46:37|1.8144
04:46:37|1.8144
04:46:39|1.8144
04:46:40|1.8144
04:46:41|1.8144
04:46:41|1.8144
04:46:43|1.8144
04:46:44|1.8144
04:46:45|1.8144
04:46:46|1.8149
04:46:47|1.8149
04:46:48|1.8149
04:46:49|1.8149
04:46:50|1.8149
04:46:51|1.8149
04:46:52|1.8149
04:46:53|1.8149
04:46:54|1.8149
04:46:55|1.8149
04:46:56|1.8149
04:46:57|1.8149
04:46:58|1.8149
04:46:59|1.8149
04:47:00|1.8149
04:47:01|1.8149
04:47:02|1.8149
04:47:03|1.8149
04:47:04|1.8149
04:47:05|1.8149
04:47:06|1.8149
04:47:07|1.8149
04:47:08|1.8149
04:47:10|1.8149
04:47:11|1.8149
04:47:12|1.8149
04:47:13|1.8149
04:47:14|1.8152
04:47:15|1.8152
04:47:16|1.8152
04:47:18|1.8152
04:47:19|1.8152
04:47:20|1.8152
04:47:20|1.8152
04:47:22|1.8152
04:47:24|1.8152
04:47:26|1.8152
04:47:26|1.8152
04:47:28|1.8152
04:47:28|1.8152
04:47:29|1.8152
04:47:30|1.8152
04:47:31|1.8152
04:47:33|1.8152
04:47:35|1.8152
04:47:35|1.8152
04:47:37|1.8152
04:47:38|1.8152
04:47:38|1.8152
04:47:40|1.8152
04:47:42|1.8143
04:47:44|1.8143
04:47:45|1.8143
04:47:45|1.8143
04:47:47|1.8143
04:47:48|1.8143
04:47:48|1.8143
04:47:50|1.8143
04:47:51|1.8143
04:47:52|1.8143
04:47:53|1.8143
04:47:54|1.8143
04:47:55|1.8143
04:47:56|1.8143
04:47:57|1.8143
04:47:58|1.8143
04:47:59|1.8143
04:48:00|1.8143
04:48:01|1.8143
04:48:02|1.8143
04:48:03|1.8143
04:48:04|1.8131
04:48:05|1.8143
04:48:06|1.8143
04:48:07|1.8143
04:48:08|1.8143
04:48:09|1.8143
04:48:10|1.8143
04:48:11|1.8143
04:48:12|1.8143
04:48:13|1.8143
04:48:14|1.8143
04:48:15|1.8143
04:48:17|1.8143
04:48:19|1.8143
04:48:19|1.8143
04:48:21|1.8143
04:48:22|1.8143
04:48:24|1.8143
04:48:24|1.8143
04:48:25|1.8143
04:48:26|1.8143
04:48:28|1.8143
04:48:30|1.8143
04:48:30|1.8143
04:48:32|1.8143
04:48:32|1.8143
04:48:33|1.8143
04:48:34|1.8143
04:48:35|1.8143
04:48:36|1.8143
04:48:37|1.8143
04:48:39|1.8143
04:48:40|1.8143
04:48:41|1.8143
04:48:42|1.8143
04:48:44|1.8143
04:48:44|1.8143
04:48:45|1.8143
04:48:47|1.8143
04:48:48|1.8143
04:48:49|1.8143
04:48:50|1.8143
04:48:51|1.8143
04:48:52|1.8143
04:48:53|1.8143
04:48:55|1.8143
04:48:55|1.8143
04:48:56|1.8143
04:48:58|1.8143
04:48:58|1.8143
04:48:59|1.8143
04:49:00|1.8143
04:49:01|1.8143
04:49:02|1.8143
04:49:04|1.8143
04:49:04|1.8125
04:49:05|1.8125
04:49:07|1.8125
04:49:08|1.8125
04:49:08|1.8125
04:49:09|1.8125
04:49:10|1.8125
04:49:12|1.8125
04:49:12|1.8125
04:49:13|1.8125
04:49:14|1.8125
04:49:16|1.8116
04:49:17|1.8116
04:49:18|1.8114
04:49:18|1.8114
04:49:19|1.8117
04:49:21|1.8117
04:49:23|1.8117
04:49:23|1.8117
04:49:25|1.8117
04:49:26|1.8117
04:49:26|1.8117
04:49:27|1.8117
04:49:28|1.8117
04:49:30|1.8117
04:49:30|1.8117
04:49:31|1.8117
04:49:32|1.8117
04:49:34|1.8117
04:49:34|1.8117
04:49:36|1.8117
04:49:37|1.81
04:49:38|1.81
04:49:39|1.81
04:49:40|1.81
04:49:41|1.8076
04:49:42|1.8076
04:49:43|1.8076
04:49:45|1.8065
04:49:46|1.8065
04:49:46|1.8065
04:49:47|1.8065
04:49:49|1.8065
04:49:50|1.8065
04:49:50|1.8065
04:49:51|1.8065
04:49:53|1.8065
04:49:53|1.8065
04:49:55|1.8065
04:49:55|1.8065
04:49:57|1.8065
04:49:58|1.8065
04:49:59|1.8065
04:50:00|1.8065
04:50:01|1.8065
04:50:02|1.8065
04:50:03|1.8065
04:50:04|1.8064
04:50:05|1.8064
04:50:06|1.8064
04:50:07|1.8064
04:50:08|1.8064
04:50:09|1.8064
04:50:10|1.8064
04:50:11|1.808
04:50:12|1.8099
04:50:13|1.8099
04:50:14|1.8099
04:50:16|1.8099
04:50:17|1.8102
04:50:18|1.8102
04:50:19|1.8102
04:50:20|1.8102
04:50:21|1.8102
04:50:23|1.8102
04:50:25|1.8102
04:50:25|1.8102
04:50:26|1.8102
04:50:27|1.8102
04:50:28|1.8102
04:50:30|1.8102
04:50:31|1.8102
04:50:31|1.8102
04:50:32|1.8102
04:50:34|1.8102
04:50:35|1.8102
04:50:36|1.8102
04:50:37|1.8102
04:50:38|1.8102
04:50:39|1.8102
04:50:40|1.8102
04:50:41|1.8102
04:50:42|1.8102
04:50:43|1.8102
04:50:44|1.8102
04:50:45|1.8102
04:50:45|1.8102
04:50:47|1.8102
04:50:48|1.8102
04:50:48|1.8102
04:50:50|1.8102
04:50:51|1.8102
04:50:52|1.8102
04:50:54|1.8102
04:50:54|1.8102
04:50:56|1.8102
04:50:57|1.8102
04:50:58|1.8102
04:50:59|1.8102
04:51:00|1.8102
04:51:01|1.8105
04:51:02|1.8105
04:51:03|1.8092
04:51:04|1.8092
04:51:05|1.8092
04:51:06|1.8092
04:51:07|1.8092
04:51:08|1.8092
04:51:09|1.8078
04:51:10|1.8078
04:51:11|1.8078
04:51:12|1.8078
04:51:13|1.8078
04:51:14|1.8078
04:51:15|1.8078
04:51:16|1.8078
04:51:17|1.8078
04:51:18|1.8078
04:51:19|1.8078
04:51:20|1.8078
04:51:22|1.8078
04:51:24|1.8078
04:51:25|1.8078
04:51:26|1.8078
04:51:27|1.8078
04:51:29|1.8078
04:51:29|1.8078
04:51:31|1.8078
04:51:32|1.8078
04:51:33|1.8078
04:51:34|1.8078
04:51:35|1.8078
04:51:36|1.8078
04:51:38|1.8078
04:51:38|1.8078
04:51:39|1.8078
04:51:40|1.8078
04:51:41|1.8078
04:51:42|1.8078
04:51:43|1.8078
04:51:45|1.8078
04:51:45|1.8078
04:51:47|1.8078
04:51:48|1.8078
04:51:49|1.8078
04:51:50|1.8093
04:51:51|1.8093
04:51:52|1.8093
04:51:53|1.8093
04:51:54|1.8093
04:51:55|1.8093
04:51:56|1.8093
04:51:57|1.8093
04:51:58|1.8093
04:52:00|1.8093
04:52:00|1.8093
04:52:01|1.8093
04:52:03|1.8093
04:52:03|1.8093
04:52:04|1.809
04:52:05|1.809
04:52:07|1.809
04:52:07|1.809
04:52:09|1.809
04:52:10|1.809
04:52:11|1.809
04:52:12|1.809
04:52:13|1.809
04:52:14|1.809
04:52:15|1.809
04:52:16|1.809
04:52:17|1.809
04:52:18|1.809
04:52:19|1.809
04:52:20|1.8076
04:52:21|1.8076
04:52:23|1.8076
04:52:24|1.8076
04:52:25|1.8076
04:52:26|1.8076
04:52:27|1.8076
04:52:28|1.8076
04:52:30|1.8076
04:52:30|1.8076
04:52:32|1.8076
04:52:33|1.8076
04:52:33|1.8076
04:52:34|1.8076
04:52:36|1.8076
04:52:38|1.8076
04:52:39|1.8076
04:52:40|1.8089
04:52:40|1.8089
04:52:41|1.8124
04:52:42|1.8124
04:52:43|1.8113
04:52:44|1.814
04:52:46|1.814
04:52:47|1.814
04:52:48|1.814
04:52:49|1.814
04:52:50|1.8113
04:52:51|1.8113
04:52:52|1.8113
04:52:53|1.8113
04:52:54|1.8113
04:52:55|1.8113
04:52:56|1.8113
04:52:57|1.8113
04:52:58|1.8113
04:52:59|1.8113
04:53:01|1.8113
04:53:02|1.8113
04:53:02|1.8113
04:53:03|1.8107
04:53:05|1.8107
04:53:06|1.8107
04:53:07|1.8107
04:53:08|1.8107
04:53:09|1.8107
04:53:10|1.8107
04:53:11|1.8107
04:53:12|1.8107
04:53:13|1.8107
04:53:14|1.8107
04:53:15|1.8107
04:53:16|1.8107
04:53:17|1.8107
04:53:18|1.8107
04:53:19|1.8107
04:53:20|1.8107
04:53:21|1.8107
04:53:22|1.8107
04:53:23|1.8109
04:53:25|1.8109
04:53:25|1.8109
04:53:27|1.8109
04:53:28|1.8109
04:53:29|1.8109
04:53:30|1.8088
04:53:30|1.8088
04:53:33|1.8088
04:53:33|1.8088
04:53:34|1.8088
04:53:35|1.8088
04:53:36|1.8088
04:53:37|1.8088
04:53:39|1.8088
04:53:39|1.8088
04:53:40|1.8088
04:53:41|1.8088
04:53:42|1.8088
04:53:44|1.8088
04:53:45|1.8088
04:53:46|1.8088
04:53:47|1.8124
04:53:48|1.8124
04:53:49|1.8124
04:53:50|1.8124
04:53:51|1.8124
04:53:52|1.8124
04:53:53|1.813
04:53:54|1.813
04:53:55|1.813
04:53:56|1.813
04:53:57|1.813
04:53:58|1.813
04:53:59|1.813
04:54:00|1.813
04:54:01|1.813
04:54:02|1.813
04:54:04|1.813
04:54:04|1.8113
04:54:06|1.8113
04:54:07|1.8113
04:54:07|1.8113
04:54:08|1.8113
04:54:10|1.8113
04:54:11|1.8113
04:54:12|1.8113
04:54:13|1.8113
04:54:14|1.8113
04:54:15|1.8113
04:54:16|1.8113
04:54:17|1.8113
04:54:18|1.8113
04:54:19|1.8113
04:54:20|1.8113
04:54:21|1.8113
04:54:22|1.8113
04:54:23|1.8113
04:54:24|1.8113
04:54:25|1.8113
04:54:26|1.8113
04:54:27|1.8113
04:54:28|1.8113
04:54:30|1.8113
04:54:31|1.8113
04:54:31|1.8113
04:54:32|1.8113
04:54:34|1.8113
04:54:35|1.8113
04:54:35|1.8113
04:54:36|1.8113
04:54:38|1.8113
04:54:39|1.8113
04:54:40|1.8113
04:54:41|1.8113
04:54:42|1.8113
04:54:43|1.8113
04:54:44|1.8113
04:54:45|1.8113
04:54:47|1.8113
04:54:48|1.8113
04:54:49|1.8113
04:54:51|1.8113
04:54:52|1.8113
04:54:52|1.8113
04:54:54|1.8113
04:54:55|1.8113
04:54:56|1.8113
04:54:57|1.8113
04:54:57|1.8113
04:54:59|1.8113
04:55:00|1.8113
04:55:01|1.8113
04:55:02|1.8113
04:55:02|1.8113
04:55:04|1.8095
04:55:06|1.8095
04:55:07|1.8095
04:55:08|1.8095
04:55:09|1.8095
04:55:10|1.8095
04:55:11|1.8095
04:55:12|1.8095
04:55:13|1.8095
04:55:14|1.8095
04:55:16|1.8077
04:55:16|1.8077
04:55:17|1.8077
04:55:18|1.8077
04:55:19|1.8077
04:55:20|1.8077
04:55:21|1.8077
04:55:23|1.8077
04:55:24|1.8077
04:55:25|1.8077
04:55:26|1.8077
04:55:27|1.8077
04:55:29|1.8077
04:55:29|1.8077
04:55:31|1.8079
04:55:32|1.8079
04:55:33|1.8079
04:55:34|1.8079
04:55:36|1.8079
04:55:36|1.8079
04:55:38|1.8079
04:55:39|1.8079
04:55:39|1.8079
04:55:40|1.8079
04:55:41|1.8079
04:55:42|1.8079
04:55:43|1.8079
04:55:45|1.8079
04:55:45|1.8079
04:55:46|1.8079
04:55:47|1.8079
04:55:49|1.8079
04:55:49|1.8079
04:55:50|1.8079
04:55:51|1.8079
04:55:52|1.8079
04:55:53|1.8079
04:55:55|1.8079
04:55:56|1.8079
04:55:57|1.808
04:55:58|1.808
04:55:59|1.808
04:56:00|1.808
04:56:02|1.808
04:56:02|1.808
04:56:04|1.808
04:56:05|1.808
04:56:06|1.808
04:56:07|1.808
04:56:08|1.808
04:56:09|1.808
04:56:11|1.808
04:56:11|1.808
04:56:13|1.808
04:56:13|1.8113
04:56:14|1.8113
04:56:16|1.8113
04:56:17|1.8113
04:56:17|1.8113
04:56:18|1.8113
04:56:19|1.8113
04:56:20|1.8113
04:56:21|1.8113
04:56:22|1.8113
04:56:24|1.8113
04:56:24|1.8113
04:56:26|1.8113
04:56:27|1.8113
04:56:29|1.8113
04:56:29|1.8113
04:56:31|1.8113
04:56:33|1.8113
04:56:33|1.8113
04:56:35|1.8113
04:56:36|1.8113
04:56:38|1.8113
04:56:39|1.8117
04:56:40|1.8117
04:56:41|1.8117
04:56:42|1.8117
04:56:43|1.8117
04:56:43|1.8117
04:56:45|1.8117
04:56:46|1.8117
04:56:46|1.8117
04:56:48|1.8117
04:56:49|1.8117
04:56:51|1.8117
04:56:52|1.8117
04:56:53|1.8117
04:56:53|1.8117
04:56:56|1.8117
04:56:57|1.8117
04:56:57|1.8117
04:56:59|1.8117
04:56:59|1.8117
04:57:00|1.8117
04:57:01|1.8117
04:57:02|1.8117
04:57:04|1.8118
04:57:05|1.8118
04:57:06|1.8118
04:57:07|1.8118
04:57:08|1.8118
04:57:09|1.8115
04:57:10|1.8115
04:57:11|1.81
04:57:12|1.81
04:57:13|1.81
04:57:14|1.81
04:57:15|1.81
04:57:16|1.81
04:57:17|1.81
04:57:18|1.81
04:57:20|1.81
04:57:20|1.81
04:57:21|1.81
04:57:23|1.81
04:57:23|1.81
04:57:24|1.81
04:57:26|1.81
04:57:27|1.81
04:57:28|1.81
04:57:29|1.81
04:57:30|1.81
04:57:31|1.81
04:57:32|1.81
04:57:33|1.81
04:57:34|1.81
04:57:35|1.81
04:57:36|1.81
04:57:37|1.81
04:57:38|1.81
04:57:40|1.81
04:57:41|1.81
04:57:42|1.81
04:57:43|1.81
04:57:44|1.81
04:57:45|1.81
04:57:45|1.81
04:57:47|1.81
04:57:48|1.81
04:57:49|1.81
04:57:50|1.81
04:57:51|1.81
04:57:53|1.81
04:57:53|1.81
04:57:55|1.81
04:57:56|1.8077
04:57:57|1.8077
04:57:58|1.8077
04:57:59|1.8077
04:58:01|1.8077
04:58:01|1.8077
04:58:02|1.8077
04:58:03|1.8077
04:58:04|1.8084
04:58:06|1.8084
04:58:06|1.8084
04:58:07|1.8084
04:58:08|1.8084
04:58:09|1.8084
04:58:11|1.8084
04:58:12|1.8084
04:58:13|1.8084
04:58:13|1.8084
04:58:15|1.8084
04:58:16|1.8084
04:58:17|1.8084
04:58:17|1.8084
04:58:18|1.8084
04:58:20|1.8084
04:58:21|1.8084
04:58:22|1.8084
04:58:23|1.8106
04:58:23|1.8106
04:58:25|1.8106
04:58:25|1.8106
04:58:27|1.8106
04:58:28|1.8106
04:58:29|1.8106
04:58:31|1.8106
04:58:32|1.8106
04:58:34|1.8106
04:58:34|1.8106
04:58:36|1.8106
04:58:38|1.8106
04:58:39|1.8106
04:58:40|1.8106
04:58:41|1.8106
04:58:41|1.8106
04:58:43|1.8106
04:58:44|1.8086
04:58:44|1.8086
04:58:46|1.8086
04:58:47|1.8086
04:58:48|1.81
04:58:48|1.81
04:58:50|1.81
04:58:50|1.81
04:58:52|1.81
04:58:52|1.81
04:58:53|1.81
04:58:55|1.81
04:58:55|1.81
04:58:57|1.81
04:58:58|1.81
04:58:59|1.81
04:59:00|1.81
04:59:01|1.81
04:59:02|1.81
04:59:04|1.81
04:59:04|1.8096
04:59:05|1.8096
04:59:06|1.8096
04:59:07|1.8096
04:59:08|1.8096
04:59:09|1.8096
04:59:10|1.8096
04:59:12|1.8096
04:59:12|1.8096
04:59:13|1.8096
04:59:14|1.8096
04:59:16|1.8096
04:59:17|1.8096
04:59:18|1.8096
04:59:19|1.8096
04:59:19|1.8096
04:59:21|1.8096
04:59:22|1.8096
04:59:23|1.8096
04:59:24|1.8096
04:59:24|1.8096
04:59:26|1.8096
04:59:27|1.8096
04:59:28|1.8096
04:59:28|1.8096
04:59:31|1.8096
04:59:31|1.8096
04:59:32|1.8096
04:59:34|1.8096
04:59:34|1.8096
04:59:37|1.8096
04:59:38|1.8096
04:59:38|1.8096
04:59:39|1.8096
04:59:40|1.8096
04:59:41|1.8096
04:59:43|1.8096
04:59:43|1.8096
04:59:45|1.8096
04:59:46|1.8096
04:59:46|1.8096
04:59:47|1.8096
04:59:48|1.8069
04:59:49|1.8069
04:59:51|1.8069
04:59:52|1.8069
04:59:52|1.8069
04:59:54|1.8069
04:59:54|1.8069
04:59:56|1.8069
04:59:57|1.8069
04:59:57|1.8069
04:59:59|1.8069
04:59:59|1.8069
05:00:01|1.8069
05:00:01|1.8069
05:00:02|1.8069
05:00:04|1.8069
05:00:04|1.8069
05:00:06|1.8067
05:00:07|1.8086
05:00:07|1.8111
05:00:09|1.8111
05:00:10|1.8111
05:00:11|1.8072
05:00:12|1.8072
05:00:13|1.8072
05:00:14|1.8062
05:00:15|1.8062
05:00:16|1.8062
05:00:17|1.8062
05:00:18|1.8062
05:00:19|1.8062
05:00:20|1.8062
05:00:21|1.8062
05:00:22|1.8062
05:00:23|1.8062
05:00:24|1.8062
05:00:25|1.8062
05:00:26|1.8062
05:00:27|1.8062
05:00:28|1.8062
05:00:29|1.8062
05:00:30|1.8062
05:00:32|1.8062
05:00:34|1.8062
05:00:34|1.8062
05:00:35|1.8062
05:00:36|1.8062
05:00:38|1.8062
05:00:38|1.8062
05:00:39|1.8062
05:00:40|1.8067
05:00:41|1.8067
05:00:42|1.8067
05:00:43|1.8067
05:00:44|1.8067
05:00:45|1.8067
05:00:46|1.8067
05:00:47|1.8067
05:00:49|1.8067
05:00:50|1.8067
05:00:50|1.8067
05:00:51|1.8067
05:00:53|1.8067
05:00:54|1.8067
05:00:55|1.8067
05:00:56|1.8067
05:00:57|1.8067
05:00:58|1.8067
05:01:00|1.8067
05:01:01|1.8067
05:01:02|1.8067
05:01:03|1.8067
05:01:04|1.8069
05:01:05|1.8069
05:01:06|1.8069
05:01:07|1.8069
05:01:08|1.8069
05:01:09|1.8069
05:01:10|1.8069
05:01:12|1.8079
05:01:12|1.8079
05:01:14|1.8079
05:01:14|1.8079
05:01:15|1.8079
05:01:16|1.8079
05:01:17|1.8079
05:01:18|1.8079
05:01:19|1.8079
05:01:20|1.8079
05:01:21|1.8079
05:01:23|1.8079
05:01:24|1.8079
05:01:24|1.8079
05:01:26|1.8079
05:01:27|1.8079
05:01:27|1.8079
05:01:29|1.8079
05:01:29|1.8079
05:01:31|1.8079
05:01:32|1.8079
05:01:35|1.8079
05:01:35|1.8079
05:01:37|1.8079
05:01:38|1.8079
05:01:39|1.8079
05:01:41|1.8069
05:01:41|1.8069
05:01:42|1.8069
05:01:43|1.8078
05:01:44|1.8078
05:01:45|1.8078
05:01:46|1.8078
05:01:47|1.8078
05:01:48|1.8078
05:01:49|1.8078
05:01:50|1.8078
05:01:51|1.8078
05:01:52|1.8072
05:01:54|1.8072
05:01:55|1.8072
05:01:56|1.8072
05:01:57|1.8072
05:01:58|1.8072
05:01:59|1.8072
05:02:00|1.8072
05:02:01|1.8072
05:02:02|1.8072
05:02:03|1.8072
05:02:04|1.8066
05:02:05|1.8066
05:02:06|1.8066
05:02:07|1.8066
05:02:08|1.8066
05:02:09|1.8072
05:02:10|1.8072
05:02:11|1.8072
05:02:12|1.8087
05:02:13|1.8087
05:02:14|1.8087
05:02:15|1.8087
05:02:16|1.8087
05:02:17|1.8087
05:02:18|1.8087
05:02:19|1.8087
05:02:20|1.8101
05:02:21|1.8101
05:02:22|1.8101
05:02:23|1.8101
05:02:24|1.8101
05:02:25|1.8101
05:02:26|1.8101
05:02:27|1.8101
05:02:28|1.8101
05:02:29|1.8098
05:02:30|1.8098
05:02:31|1.8072
05:02:33|1.8072
05:02:33|1.8082
05:02:34|1.8082
05:02:36|1.8082
05:02:38|1.8082
05:02:39|1.8082
05:02:40|1.8082
05:02:41|1.8082
05:02:42|1.8082
05:02:43|1.8082
05:02:44|1.8082
05:02:46|1.8082
05:02:47|1.8082
05:02:48|1.8082
05:02:49|1.8082
05:02:50|1.8082
05:02:51|1.8082
05:02:52|1.8082
05:02:53|1.8082
05:02:54|1.8082
05:02:55|1.8082
05:02:56|1.8082
05:02:57|1.8082
05:02:58|1.8082
05:02:59|1.8082
05:03:00|1.8082
05:03:01|1.8082
05:03:03|1.8082
05:03:03|1.8063
05:03:04|1.8063
05:03:05|1.8063
05:03:06|1.8063
05:03:08|1.8063
05:03:08|1.8063
05:03:10|1.8063
05:03:10|1.8063
05:03:12|1.8063
05:03:13|1.8063
05:03:14|1.8085
05:03:15|1.8085
05:03:16|1.8085
05:03:16|1.8085
05:03:18|1.8085
05:03:18|1.8085
05:03:19|1.8085
05:03:20|1.8085
05:03:21|1.8085
05:03:23|1.8085
05:03:23|1.8085
05:03:25|1.8085
05:03:26|1.8085
05:03:27|1.8085
05:03:28|1.8085
05:03:29|1.8085
05:03:30|1.8085
05:03:31|1.8085
05:03:32|1.8085
05:03:34|1.8085
05:03:35|1.8085
05:03:37|1.8085
05:03:37|1.8085
05:03:39|1.8085
05:03:40|1.8085
05:03:41|1.8085
05:03:42|1.8085
05:03:43|1.8085
05:03:44|1.8085
05:03:45|1.8085
05:03:46|1.8085
05:03:47|1.8085
05:03:49|1.8085
05:03:50|1.8085
05:03:51|1.8085
05:03:52|1.8085
05:03:52|1.8085
05:03:54|1.8085
05:03:55|1.8085
05:03:55|1.8085
05:03:57|1.8085
05:03:58|1.8085
05:03:59|1.8085
05:03:59|1.8085
05:04:00|1.8085
05:04:02|1.8085
05:04:02|1.8085
05:04:03|1.8066
05:04:05|1.8066
05:04:05|1.8066
05:04:07|1.8066
05:04:08|1.8066
05:04:08|1.8066
05:04:10|1.8066
05:04:11|1.8066
05:04:12|1.8066
05:04:13|1.8066
05:04:13|1.8066
05:04:14|1.8066
05:04:15|1.8066
05:04:17|1.8066
05:04:18|1.8066
05:04:19|1.8066
05:04:20|1.8066
05:04:21|1.8066
05:04:22|1.8066
05:04:23|1.8066
05:04:24|1.8066
05:04:25|1.8066
05:04:26|1.8066
05:04:26|1.8066
05:04:28|1.8066
05:04:29|1.8066
05:04:30|1.8066
05:04:32|1.8066
05:04:32|1.8066
05:04:34|1.8066
05:04:36|1.8066
05:04:36|1.8066
05:04:37|1.8066
05:04:39|1.8066
05:04:40|1.8066
05:04:41|1.807
05:04:43|1.807
05:04:43|1.807
05:04:45|1.8089
05:04:45|1.8089
05:04:47|1.8089
05:04:48|1.8097
05:04:48|1.8096
05:04:50|1.8108
05:04:51|1.8103
05:04:52|1.8103
05:04:53|1.8103
05:04:54|1.8103
05:04:54|1.8103
05:04:56|1.8103
05:04:57|1.8103
05:04:58|1.8103
05:04:59|1.8103
05:05:01|1.8103
05:05:01|1.8103
05:05:02|1.8103
05:05:04|1.8084
05:05:05|1.8084
05:05:06|1.8084
05:05:08|1.8084
05:05:08|1.8084
05:05:09|1.8084
05:05:11|1.8084
05:05:11|1.8084
05:05:13|1.809
05:05:14|1.809
05:05:15|1.809
05:05:16|1.809
05:05:17|1.809
05:05:18|1.809
05:05:20|1.809
05:05:20|1.809
05:05:22|1.809
05:05:22|1.809
05:05:23|1.809
05:05:24|1.809
05:05:25|1.809
05:05:26|1.809
05:05:28|1.809
05:05:29|1.809
05:05:30|1.8086
05:05:31|1.8086
05:05:32|1.8086
05:05:33|1.8086
05:05:34|1.8086
05:05:35|1.8086
05:05:37|1.8086
05:05:38|1.8086
05:05:40|1.8086
05:05:41|1.8086
05:05:41|1.8086
05:05:42|1.8086
05:05:43|1.8086
05:05:45|1.8086
05:05:46|1.8086
05:05:47|1.8086
05:05:49|1.8086
05:05:50|1.8086
05:05:50|1.8086
05:05:52|1.8086
05:05:52|1.8086
05:05:53|1.8086
05:05:54|1.8086
05:05:55|1.8086
05:05:56|1.8086
05:05:57|1.8086
05:05:58|1.8086
05:06:00|1.8086
05:06:01|1.8086
05:06:02|1.8086
05:06:03|1.8086
05:06:04|1.8068
05:06:05|1.8068
05:06:06|1.8068
05:06:08|1.8068
05:06:09|1.8068
05:06:10|1.8068
05:06:11|1.8068
05:06:12|1.8068
05:06:13|1.8068
05:06:14|1.8068
05:06:14|1.8068
05:06:15|1.8068
05:06:17|1.8068
05:06:18|1.8068
05:06:19|1.8068
05:06:20|1.8068
05:06:21|1.8068
05:06:22|1.8068
05:06:24|1.8068
05:06:24|1.8068
05:06:26|1.8068
05:06:27|1.8068
05:06:29|1.8068
05:06:29|1.8068
05:06:30|1.8068
05:06:31|1.8068
05:06:32|1.8068
05:06:33|1.8068
05:06:34|1.8068
05:06:36|1.8068
05:06:38|1.8068
05:06:38|1.8068
05:06:40|1.8068
05:06:41|1.8068
05:06:42|1.8068
05:06:43|1.8068
05:06:44|1.8068
05:06:45|1.8068
05:06:46|1.8068
05:06:47|1.8068
05:06:49|1.8068
05:06:50|1.8068
05:06:51|1.8068
05:06:52|1.8068
05:06:53|1.8068
05:06:53|1.8068
05:06:56|1.8068
05:06:56|1.8068
05:06:57|1.8068
05:06:58|1.8081
05:06:59|1.8081
05:07:00|1.8081
05:07:01|1.8081
05:07:02|1.8081
05:07:03|1.8069
05:07:05|1.8069
05:07:06|1.8069
05:07:07|1.8069
05:07:09|1.8069
05:07:09|1.8069
05:07:10|1.8069
05:07:11|1.8069
05:07:12|1.8069
05:07:13|1.8069
05:07:14|1.8069
05:07:15|1.8069
05:07:16|1.8069
05:07:17|1.8069
05:07:18|1.8069
05:07:19|1.8069
05:07:20|1.8069
05:07:22|1.8081
05:07:22|1.8081
05:07:23|1.8081
05:07:24|1.8081
05:07:25|1.8081
05:07:26|1.8081
05:07:27|1.8081
05:07:28|1.8081
05:07:29|1.8081
05:07:30|1.8081
05:07:31|1.8081
05:07:33|1.8081
05:07:33|1.8081
05:07:34|1.8081
05:07:35|1.8081
05:07:36|1.8081
05:07:38|1.8081
05:07:39|1.8081
05:07:41|1.8081
05:07:41|1.8081
05:07:44|1.8081
05:07:45|1.8081
05:07:46|1.8081
05:07:46|1.8081
05:07:47|1.8082
05:07:48|1.8082
05:07:49|1.8082
05:07:50|1.8082
05:07:51|1.8082
05:07:52|1.8082
05:07:55|1.8098
05:07:55|1.8098
05:07:56|1.8098
05:07:57|1.8098
05:07:58|1.8098
05:08:00|1.8098
05:08:01|1.8098
05:08:02|1.8098
05:08:03|1.8083
05:08:04|1.8083
05:08:05|1.8083
05:08:06|1.8083
05:08:08|1.8083
05:08:08|1.8083
05:08:10|1.8083
05:08:11|1.8083
05:08:11|1.8083
05:08:12|1.8083
05:08:14|1.8083
05:08:14|1.8083
05:08:15|1.8083
05:08:16|1.8083
05:08:18|1.8083
05:08:18|1.8083
05:08:19|1.8083
05:08:21|1.8083
05:08:22|1.8083
05:08:24|1.8083
05:08:24|1.8083
05:08:25|1.8083
05:08:26|1.8083
05:08:28|1.8083
05:08:29|1.8097
05:08:30|1.8097
05:08:31|1.8102
05:08:33|1.8102
05:08:34|1.8102
05:08:34|1.8102
05:08:36|1.8102
05:08:37|1.8102
05:08:38|1.8102
05:08:39|1.8102
05:08:41|1.8102
05:08:42|1.8102
05:08:43|1.8102
05:08:44|1.8102
05:08:46|1.8102
05:08:46|1.8102
05:08:47|1.8102
05:08:49|1.8102
05:08:50|1.8102
05:08:51|1.8102
05:08:52|1.8102
05:08:53|1.8102
05:08:54|1.8102
05:08:55|1.8102
05:08:56|1.8102
05:08:57|1.8102
05:08:58|1.8102
05:08:59|1.8102
05:09:01|1.8102
05:09:01|1.8102
05:09:02|1.8102
05:09:03|1.8108
05:09:04|1.8108
05:09:06|1.8108
05:09:07|1.8108
05:09:08|1.8108
05:09:09|1.8108
05:09:10|1.8108
05:09:11|1.8108
05:09:12|1.8108
05:09:12|1.8108
05:09:14|1.8108
05:09:15|1.8108
05:09:17|1.8108
05:09:19|1.8125
05:09:19|1.8125
05:09:20|1.8125
05:09:21|1.8125
05:09:22|1.8125
05:09:23|1.8125
05:09:24|1.8125
05:09:25|1.8125
05:09:26|1.8125
05:09:27|1.8109
05:09:28|1.8109
05:09:29|1.8109
05:09:30|1.8109
05:09:31|1.8109
05:09:32|1.8109
05:09:33|1.8109
05:09:34|1.8109
05:09:35|1.8109
05:09:36|1.8109
05:09:38|1.8109
05:09:39|1.8109
05:09:40|1.8109
05:09:40|1.8109
05:09:42|1.8109
05:09:43|1.8109
05:09:44|1.8109
05:09:46|1.8109
05:09:46|1.8109
05:09:48|1.8109
05:09:49|1.8109
05:09:49|1.8109
05:09:51|1.8109
05:09:51|1.8109
05:09:52|1.8109
05:09:54|1.8109
05:09:55|1.8109
05:09:56|1.8109
05:09:57|1.8109
05:09:58|1.8109
05:10:00|1.8109
05:10:00|1.8109
05:10:01|1.8109
05:10:03|1.8109
05:10:05|1.8113
05:10:05|1.8113
05:10:06|1.8113
05:10:07|1.8113
05:10:08|1.8113
05:10:10|1.8113
05:10:11|1.8113
05:10:12|1.8113
05:10:13|1.8113
05:10:14|1.8113
05:10:15|1.8113
05:10:16|1.8113
05:10:17|1.8113
05:10:18|1.8113
05:10:19|1.8113
05:10:20|1.8113
05:10:21|1.8113
05:10:22|1.8113
05:10:23|1.8113
05:10:24|1.8113
05:10:25|1.8113
05:10:26|1.8113
05:10:27|1.8113
05:10:28|1.8113
05:10:29|1.8113
05:10:30|1.8113
05:10:31|1.8113
05:10:32|1.8113
05:10:33|1.8113
05:10:34|1.8113
05:10:35|1.8113
05:10:37|1.8113
05:10:37|1.8113
05:10:39|1.8113
05:10:40|1.8113
05:10:41|1.8113
05:10:42|1.8113
05:10:43|1.8113
05:10:44|1.8113
05:10:45|1.8113
05:10:46|1.8113
05:10:48|1.8113
05:10:49|1.8113
05:10:49|1.8113
05:10:50|1.8113
05:10:52|1.8113
05:10:52|1.8113
05:10:53|1.8113
05:10:54|1.8113
05:10:56|1.8113
05:10:56|1.8113
05:10:58|1.8113
05:10:59|1.8113
05:10:59|1.8113
05:11:00|1.8113
05:11:02|1.8113
05:11:03|1.8113
05:11:04|1.8113
05:11:05|1.8113
05:11:06|1.8113
05:11:07|1.8113
05:11:08|1.8113
05:11:09|1.8113
05:11:10|1.8113
05:11:11|1.8113
05:11:12|1.8113
05:11:13|1.8113
05:11:14|1.8113
05:11:15|1.8113
05:11:16|1.8113
05:11:17|1.8113
05:11:18|1.8113
05:11:19|1.8113
05:11:20|1.8113
05:11:21|1.8113
05:11:23|1.8113
05:11:23|1.8113
05:11:25|1.8113
05:11:25|1.8113
05:11:26|1.8113
05:11:27|1.8113
05:11:28|1.8113
05:11:30|1.8113
05:11:30|1.8113
05:11:32|1.8113
05:11:33|1.8113
05:11:33|1.8113
05:11:35|1.8113
05:11:36|1.8113
05:11:36|1.8113
05:11:37|1.8113
05:11:38|1.8113
05:11:40|1.8113
05:11:40|1.8113
05:11:41|1.8113
05:11:42|1.8113
05:11:44|1.8113
05:11:45|1.8113
05:11:46|1.8113
05:11:48|1.8113
05:11:49|1.8113
05:11:50|1.8113
05:11:51|1.8113
05:11:52|1.8113
05:11:53|1.8113
05:11:54|1.8113
05:11:55|1.8113
05:11:56|1.8113
05:11:58|1.8113
05:11:59|1.8113
05:12:00|1.8113
05:12:01|1.8113
05:12:02|1.8113
05:12:03|1.8113
05:12:04|1.8133
05:12:05|1.8133
05:12:06|1.8133
05:12:07|1.8133
05:12:08|1.8133
05:12:09|1.8133
05:12:10|1.8133
05:12:11|1.8133
05:12:12|1.8133
05:12:13|1.8133
05:12:15|1.8133
05:12:15|1.8133
05:12:16|1.8133
05:12:17|1.8133
05:12:18|1.8133
05:12:19|1.8133
05:12:21|1.8133
05:12:22|1.8133
05:12:22|1.8133
05:12:24|1.8133
05:12:25|1.8133
05:12:25|1.8133
05:12:27|1.8139
05:12:27|1.8139
05:12:28|1.8139
05:12:30|1.8139
05:12:30|1.8139
05:12:32|1.8139
05:12:33|1.8139
05:12:33|1.8139
05:12:35|1.8139
05:12:35|1.8139
05:12:37|1.8139
05:12:37|1.8139
05:12:38|1.8139
05:12:40|1.8139
05:12:41|1.8139
05:12:41|1.8139
05:12:43|1.8139
05:12:46|1.8138
05:12:47|1.8138
05:12:48|1.8138
05:12:49|1.8138
05:12:51|1.8138
05:12:51|1.8138
05:12:52|1.8138
05:12:54|1.8138
05:12:55|1.8138
05:12:56|1.8138
05:12:57|1.8138
05:12:58|1.8138
05:12:59|1.8138
05:13:00|1.8138
05:13:01|1.8138
05:13:01|1.8138
05:13:03|1.8138
05:13:04|1.8141
05:13:05|1.8141
05:13:06|1.8141
05:13:07|1.8141
05:13:07|1.8141
05:13:09|1.8141
05:13:10|1.8141
05:13:11|1.8141
05:13:11|1.8141
05:13:13|1.8141
05:13:13|1.8141
05:13:15|1.8141
05:13:17|1.8141
05:13:17|1.8141
05:13:18|1.8141
05:13:19|1.8141
05:13:20|1.8141
05:13:21|1.8141
05:13:22|1.8141
05:13:23|1.8141
05:13:24|1.8141
05:13:26|1.8141
05:13:26|1.8141
05:13:27|1.8141
05:13:28|1.8141
05:13:29|1.8141
05:13:30|1.8141
05:13:31|1.8141
05:13:32|1.8141
05:13:33|1.8141
05:13:34|1.8141
05:13:36|1.8141
05:13:36|1.8141
05:13:38|1.8141
05:13:38|1.8141
05:13:39|1.8141
05:13:41|1.8141
05:13:42|1.8141
05:13:44|1.8141
05:13:44|1.8141
05:13:45|1.8141
05:13:46|1.8141
05:13:47|1.8141
05:13:48|1.8141
05:13:49|1.8141
05:13:50|1.8141
05:13:52|1.8141
05:13:53|1.8141
05:13:54|1.8141
05:13:55|1.8141
05:13:57|1.8141
05:13:58|1.8141
05:13:59|1.8141
05:14:00|1.8141
05:14:00|1.8141
05:14:02|1.8141
05:14:03|1.8141
05:14:04|1.8142
05:14:04|1.8142
05:14:06|1.8142
05:14:07|1.8142
05:14:08|1.8142
05:14:09|1.8142
05:14:10|1.8141
05:14:11|1.8142
05:14:12|1.8142
05:14:13|1.8142
05:14:14|1.8142
05:14:15|1.8142
05:14:15|1.8142
05:14:17|1.8142
05:14:18|1.8142
05:14:18|1.8142
05:14:19|1.8142
05:14:21|1.8142
05:14:22|1.8142
05:14:23|1.8142
05:14:24|1.8142
05:14:25|1.8142
05:14:26|1.8142
05:14:27|1.8142
05:14:28|1.8142
05:14:29|1.8142
05:14:31|1.8142
05:14:32|1.8142
05:14:33|1.8142
05:14:34|1.8142
05:14:36|1.8142
05:14:36|1.8142
05:14:37|1.8142
05:14:38|1.8142
05:14:39|1.8142
05:14:40|1.8142
05:14:41|1.8142
05:14:42|1.8142
05:14:44|1.8142
05:14:46|1.8142
05:14:46|1.8142
05:14:47|1.8142
05:14:48|1.8142
05:14:50|1.8142
05:14:50|1.8142
05:14:52|1.8142
05:14:52|1.8142
05:14:53|1.8142
05:14:55|1.8142
05:14:56|1.8142
05:14:57|1.8142
05:14:57|1.8142
05:14:59|1.8142
05:14:59|1.8142
05:15:00|1.8142
05:15:02|1.8142
05:15:03|1.8142
05:15:04|1.8143
05:15:04|1.8143
05:15:06|1.8143
05:15:08|1.8143
05:15:08|1.8143
05:15:09|1.8143
05:15:10|1.8143
05:15:11|1.8143
05:15:12|1.8143
05:15:13|1.8143
05:15:14|1.8143
05:15:15|1.8143
05:15:16|1.8143
05:15:17|1.8143
05:15:18|1.8143
05:15:19|1.8143
05:15:20|1.8143
05:15:21|1.8143
05:15:22|1.8143
05:15:23|1.8143
05:15:24|1.8143
05:15:25|1.8143
05:15:26|1.8143
05:15:27|1.8143
05:15:28|1.8143
05:15:29|1.8143
05:15:30|1.8143
05:15:31|1.8143
05:15:32|1.8143
05:15:34|1.8143
05:15:35|1.8143
05:15:36|1.8143
05:15:38|1.8143
05:15:38|1.8143
05:15:39|1.8143
05:15:40|1.8143
05:15:41|1.8143
05:15:42|1.8143
05:15:43|1.8143
05:15:44|1.8143
05:15:46|1.8165
05:15:47|1.8165
05:15:49|1.8165
05:15:49|1.8165
05:15:50|1.8165
05:15:51|1.8165
05:15:53|1.8165
05:15:54|1.8165
05:15:54|1.8165
05:15:56|1.8165
05:15:57|1.8165
05:15:58|1.8171
05:15:59|1.8172
05:16:00|1.8172
05:16:01|1.8172
05:16:02|1.8172
05:16:03|1.8172
05:16:03|1.8172
05:16:06|1.8172
05:16:07|1.8172
05:16:08|1.8172
05:16:09|1.8172
05:16:10|1.8172
05:16:11|1.8172
05:16:12|1.8172
05:16:13|1.8172
05:16:14|1.8172
05:16:15|1.8172
05:16:16|1.8172
05:16:17|1.8172
05:16:19|1.8172
05:16:19|1.8172
05:16:20|1.8172
05:16:22|1.8172
05:16:23|1.8172
05:16:24|1.8172
05:16:25|1.8172
05:16:25|1.8172
05:16:27|1.8172
05:16:27|1.8146
05:16:28|1.8146
05:16:29|1.8171
05:16:30|1.8171
05:16:31|1.8171
05:16:32|1.8171
05:16:33|1.8171
05:16:34|1.8171
05:16:36|1.8171
05:16:36|1.8171
05:16:37|1.8171
05:16:39|1.8171
05:16:40|1.8171
05:16:40|1.8171
05:16:41|1.8171
05:16:43|1.8171
05:16:43|1.8171
05:16:44|1.8171
05:16:46|1.8172
05:16:48|1.8172
05:16:49|1.8172
05:16:51|1.8172
05:16:52|1.8172
05:16:53|1.8172
05:16:54|1.8172
05:16:55|1.8172
05:16:57|1.8172
05:16:57|1.8172
05:16:58|1.8172
05:16:59|1.8172
05:17:00|1.8172
05:17:02|1.8172
05:17:03|1.8172
05:17:04|1.8172
05:17:05|1.8172
05:17:07|1.8172
05:17:07|1.8172
05:17:08|1.8172
05:17:10|1.8172
05:17:11|1.8172
05:17:12|1.8172
05:17:12|1.8172
05:17:14|1.8172
05:17:15|1.8172
05:17:16|1.8172
05:17:16|1.8172
05:17:17|1.8172
05:17:18|1.8172
05:17:20|1.8172
05:17:20|1.8172
05:17:22|1.8172
05:17:23|1.8172
05:17:24|1.8172
05:17:25|1.8172
05:17:25|1.8172
05:17:26|1.8172
05:17:27|1.8172
05:17:30|1.8152
05:17:30|1.8152
05:17:31|1.8152
05:17:32|1.8152
05:17:33|1.8152
05:17:34|1.8152
05:17:35|1.8152
05:17:36|1.8152
05:17:37|1.8152
05:17:38|1.8152
05:17:39|1.8152
05:17:40|1.8144
05:17:41|1.8144
05:17:42|1.8144
05:17:43|1.8144
05:17:44|1.8144
05:17:45|1.8144
05:17:47|1.8144
05:17:48|1.8144
05:17:49|1.8144
05:17:49|1.8144
05:17:52|1.8144
05:17:52|1.8144
05:17:53|1.8144
05:17:54|1.8144
05:17:55|1.8144
05:17:56|1.8144
05:17:57|1.8144
05:17:59|1.8144
05:18:00|1.8144
05:18:01|1.8166
05:18:02|1.8166
05:18:03|1.8166
05:18:04|1.8166
05:18:05|1.8166
05:18:06|1.8167
05:18:07|1.8167
05:18:08|1.8167
05:18:09|1.8167
05:18:11|1.8167
05:18:12|1.8167
05:18:13|1.8167
05:18:13|1.8167
05:18:14|1.8167
05:18:15|1.8167
05:18:16|1.8167
05:18:17|1.8167
05:18:18|1.8167
05:18:20|1.8167
05:18:20|1.8167
05:18:22|1.8167
05:18:23|1.8167
05:18:24|1.8167
05:18:25|1.8167
05:18:26|1.8167
05:18:27|1.8167
05:18:28|1.8167
05:18:29|1.8167
05:18:30|1.8221
05:18:31|1.8221
05:18:32|1.8221
05:18:34|1.8221
05:18:34|1.8221
05:18:36|1.8221
05:18:37|1.8221
05:18:38|1.8221
05:18:38|1.8221
05:18:40|1.8221
05:18:41|1.8232
05:18:41|1.8232
05:18:43|1.8232
05:18:44|1.8232
05:18:45|1.8232
05:18:46|1.8232
05:18:47|1.8232
05:18:48|1.8232
05:18:49|1.8232
05:18:50|1.8232
05:18:51|1.8232
05:18:52|1.8232
05:18:53|1.8232
05:18:54|1.8232
05:18:56|1.8232
05:18:57|1.8248
05:18:58|1.8248
05:18:59|1.8195
05:18:59|1.8172
05:19:00|1.8172
05:19:02|1.8172
05:19:03|1.8172
05:19:04|1.8172
05:19:05|1.8188
05:19:06|1.8187
05:19:07|1.8187
05:19:08|1.8187
05:19:09|1.8187
05:19:10|1.8187
05:19:11|1.8184
05:19:12|1.8184
05:19:13|1.8184
05:19:14|1.8184
05:19:16|1.8184
05:19:16|1.8184
05:19:17|1.8184
05:19:18|1.8184
05:19:19|1.8184
05:19:21|1.8206
05:19:22|1.8206
05:19:23|1.8206
05:19:24|1.82
05:19:25|1.82
05:19:26|1.82
05:19:27|1.82
05:19:27|1.82
05:19:29|1.82
05:19:30|1.82
05:19:30|1.82
05:19:32|1.82
05:19:32|1.82
05:19:34|1.82
05:19:35|1.82
05:19:36|1.82
05:19:37|1.82
05:19:38|1.8201
05:19:39|1.8201
05:19:40|1.8201
05:19:41|1.8201
05:19:42|1.8201
05:19:43|1.8205
05:19:43|1.8205
05:19:45|1.8205
05:19:46|1.8205
05:19:47|1.8205
05:19:48|1.8205
05:19:50|1.8205
05:19:50|1.8205
05:19:51|1.8205
05:19:52|1.8205
05:19:53|1.8205
05:19:54|1.8205
05:19:55|1.8205
05:19:56|1.8205
05:19:57|1.8205
05:19:58|1.8205
05:19:59|1.8205
05:20:00|1.8205
05:20:02|1.8205
05:20:03|1.8205
05:20:05|1.8205
05:20:05|1.8205
05:20:06|1.8205
05:20:07|1.8205
05:20:08|1.8205
05:20:09|1.8205
05:20:10|1.8205
05:20:11|1.8199
05:20:12|1.8199
05:20:13|1.8199
05:20:14|1.8199
05:20:15|1.8199
05:20:16|1.8199
05:20:17|1.8199
05:20:18|1.8199
05:20:19|1.8199
05:20:21|1.8203
05:20:22|1.8205
05:20:23|1.8269
05:20:24|1.8269
05:20:24|1.8214
05:20:26|1.8214
05:20:27|1.8214
05:20:28|1.8214
05:20:30|1.8214
05:20:30|1.8214
05:20:31|1.8212
05:20:32|1.8206
05:20:33|1.8206
05:20:34|1.8203
05:20:35|1.8203
05:20:37|1.8203
05:20:38|1.8203
05:20:38|1.8203
05:20:40|1.825
05:20:40|1.825
05:20:41|1.825
05:20:42|1.825
05:20:44|1.825
05:20:45|1.825
05:20:46|1.825
05:20:47|1.825
05:20:47|1.825
05:20:50|1.825
05:20:51|1.825
05:20:51|1.825
05:20:53|1.825
05:20:54|1.825
05:20:56|1.825
05:20:56|1.825
05:20:57|1.825
05:20:58|1.825
05:20:59|1.825
05:21:00|1.825
05:21:01|1.825
05:21:03|1.825
05:21:04|1.825
05:21:06|1.825
05:21:06|1.825
05:21:07|1.825
05:21:09|1.825
05:21:09|1.825
05:21:11|1.828
05:21:12|1.828
05:21:13|1.828
05:21:15|1.828
05:21:15|1.828
05:21:17|1.828
05:21:17|1.828
05:21:18|1.828
05:21:19|1.828
05:21:20|1.828
05:21:22|1.828
05:21:22|1.828
05:21:23|1.8249
05:21:24|1.8249
05:21:25|1.8249
05:21:26|1.8249
05:21:27|1.8249
05:21:28|1.8249
05:21:29|1.8249
05:21:30|1.8249
05:21:31|1.8249
05:21:32|1.8249
05:21:33|1.8249
05:21:34|1.8249
05:21:35|1.8249
05:21:36|1.8249
05:21:37|1.8241
05:21:38|1.8241
05:21:39|1.8241
05:21:40|1.8241
05:21:41|1.8241
05:21:42|1.8241
05:21:43|1.8241
05:21:44|1.8241
05:21:45|1.8241
05:21:46|1.8241
05:21:47|1.8241
05:21:48|1.8241
05:21:49|1.8241
05:21:51|1.8241
05:21:53|1.8241
05:21:54|1.824
05:21:55|1.824
05:21:57|1.824
05:21:57|1.8238
05:21:59|1.8238
05:22:00|1.8238
05:22:01|1.8238
05:22:02|1.8238
05:22:03|1.8238
05:22:04|1.8238
05:22:05|1.8238
05:22:06|1.8222
05:22:07|1.8222
05:22:09|1.8222
05:22:10|1.8222
05:22:10|1.8222
05:22:12|1.8222
05:22:12|1.8222
05:22:14|1.8222
05:22:15|1.8222
05:22:16|1.8222
05:22:17|1.8222
05:22:18|1.8222
05:22:19|1.8222
05:22:20|1.8222
05:22:21|1.8222
05:22:22|1.8222
05:22:23|1.8222
05:22:24|1.8222
05:22:25|1.8222
05:22:26|1.8222
05:22:27|1.8222
05:22:29|1.8222
05:22:29|1.8238
05:22:30|1.8238
05:22:31|1.8238
05:22:32|1.8238
05:22:33|1.8238
05:22:34|1.8238
05:22:36|1.8238
05:22:36|1.8238
05:22:37|1.8238
05:22:39|1.8238
05:22:39|1.8238
05:22:40|1.8238
05:22:42|1.8238
05:22:42|1.8238
05:22:43|1.8238
05:22:45|1.8238
05:22:45|1.8238
05:22:46|1.8238
05:22:48|1.8238
05:22:48|1.8238
05:22:49|1.8238
05:22:50|1.8238
05:22:52|1.8238
05:22:54|1.8238
05:22:55|1.8238
05:22:56|1.8238
05:22:57|1.8238
05:22:58|1.8238
05:22:59|1.8222
05:23:01|1.8222
05:23:02|1.8222
05:23:03|1.8222
05:23:03|1.8222
05:23:05|1.8222
05:23:05|1.8222
05:23:07|1.8222
05:23:08|1.8222
05:23:09|1.8222
05:23:10|1.8221
05:23:11|1.8221
05:23:12|1.8221
05:23:13|1.8221
05:23:14|1.8221
05:23:15|1.8222
05:23:16|1.8222
05:23:17|1.8222
05:23:18|1.8222
05:23:19|1.8222
05:23:20|1.8222
05:23:21|1.8222
05:23:22|1.8222
05:23:23|1.8222
05:23:24|1.8222
05:23:25|1.8222
05:23:26|1.8222
05:23:27|1.8222
05:23:28|1.8222
05:23:29|1.8222
05:23:30|1.8222
05:23:31|1.8222
05:23:32|1.8222
05:23:33|1.8222
05:23:35|1.8222
05:23:36|1.8222
05:23:37|1.8222
05:23:38|1.8222
05:23:38|1.8222
05:23:40|1.8222
05:23:40|1.8222
05:23:41|1.8222
05:23:43|1.8222
05:23:43|1.8222
05:23:44|1.8222
05:23:46|1.8222
05:23:46|1.8222
05:23:48|1.8222
05:23:49|1.8222
05:23:50|1.8222
05:23:51|1.8222
05:23:52|1.8222
05:23:53|1.8222
05:23:54|1.8222
05:23:55|1.8222
05:23:56|1.8222
05:23:57|1.8222
05:23:58|1.8222
05:24:00|1.8222
05:24:01|1.8222
05:24:02|1.8222
05:24:02|1.8222
05:24:03|1.8222
05:24:05|1.8222
05:24:06|1.8222
05:24:07|1.8222
05:24:08|1.8222
05:24:09|1.8222
05:24:10|1.8213
05:24:11|1.8213
05:24:12|1.8213
05:24:13|1.8213
05:24:14|1.8213
05:24:15|1.8213
05:24:16|1.8213
05:24:18|1.8213
05:24:19|1.8213
05:24:20|1.8213
05:24:21|1.8213
05:24:22|1.8213
05:24:23|1.8213
05:24:23|1.8213
05:24:24|1.8213
05:24:26|1.8213
05:24:26|1.8213
05:24:28|1.8213
05:24:29|1.8213
05:24:30|1.8213
05:24:31|1.8213
05:24:31|1.8213
05:24:33|1.8213
05:24:33|1.8213
05:24:35|1.8213
05:24:36|1.8213
05:24:37|1.8213
05:24:38|1.8213
05:24:39|1.8213
05:24:39|1.8213
05:24:41|1.8213
05:24:41|1.8213
05:24:42|1.8213
05:24:43|1.8213
05:24:44|1.8213
05:24:45|1.8213
05:24:47|1.8213
05:24:48|1.8213
05:24:48|1.8213
05:24:49|1.8213
05:24:51|1.8213
05:24:51|1.8213
05:24:53|1.8213
05:24:55|1.82
05:24:56|1.82
05:24:58|1.82
05:24:59|1.8201
05:25:00|1.8201
05:25:02|1.8201
05:25:02|1.8201
05:25:03|1.8201
05:25:04|1.8201
05:25:05|1.8201
05:25:06|1.8201
05:25:08|1.8201
05:25:09|1.8201
05:25:09|1.8201
05:25:12|1.8201
05:25:12|1.8201
05:25:13|1.8201
05:25:14|1.8201
05:25:15|1.8201
05:25:16|1.8201
05:25:17|1.8201
05:25:18|1.8201
05:25:19|1.8201
05:25:20|1.8201
05:25:21|1.8201
05:25:22|1.8201
05:25:23|1.8201
05:25:24|1.8201
05:25:25|1.8201
05:25:26|1.8201
05:25:27|1.8201
05:25:28|1.8201
05:25:29|1.8201
05:25:30|1.8201
05:25:31|1.8201
05:25:32|1.8201
05:25:33|1.8201
05:25:34|1.8201
05:25:35|1.8201
05:25:36|1.8201
05:25:37|1.8201
05:25:38|1.8201
05:25:39|1.8201
05:25:40|1.8201
05:25:41|1.8201
05:25:42|1.8201
05:25:43|1.8201
05:25:44|1.8201
05:25:45|1.8201
05:25:46|1.8201
05:25:47|1.8201
05:25:48|1.8201
05:25:49|1.8201
05:25:50|1.8201
05:25:51|1.8201
05:25:52|1.8201
05:25:53|1.8201
05:25:54|1.8201
05:25:55|1.8201
05:25:57|1.8201
05:25:59|1.8201
05:26:00|1.8201
05:26:02|1.8201
05:26:02|1.8207
05:26:03|1.8207
05:26:04|1.8207
05:26:05|1.8207
05:26:06|1.8207
05:26:07|1.8207
05:26:08|1.8207
05:26:10|1.8207
05:26:10|1.8207
05:26:11|1.8207
05:26:12|1.8207
05:26:13|1.82
05:26:14|1.82
05:26:15|1.82
05:26:16|1.82
05:26:18|1.82
05:26:19|1.8207
05:26:20|1.8207
05:26:22|1.8207
05:26:22|1.8207
05:26:23|1.8207
05:26:24|1.8207
05:26:25|1.8207
05:26:26|1.8207
05:26:28|1.8207
05:26:28|1.8207
05:26:29|1.8207
05:26:30|1.8207
05:26:32|1.8207
05:26:32|1.8207
05:26:34|1.8207
05:26:34|1.8207
05:26:35|1.8207
05:26:36|1.8207
05:26:37|1.8207
05:26:38|1.8207
05:26:39|1.8207
05:26:40|1.8207
05:26:42|1.8207
05:26:43|1.8207
05:26:44|1.8207
05:26:44|1.8207
05:26:45|1.8207
05:26:47|1.8207
05:26:48|1.8207
05:26:48|1.8207
05:26:50|1.8207
05:26:50|1.8207
05:26:51|1.8207
05:26:52|1.8207
05:26:53|1.8207
05:26:54|1.8207
05:26:56|1.8207
05:26:57|1.8207
05:26:58|1.8207
05:27:00|1.8207
05:27:01|1.8207
05:27:02|1.8207
05:27:03|1.8207
05:27:05|1.8207
05:27:05|1.8207
05:27:07|1.8207
05:27:08|1.8207
05:27:09|1.8207
05:27:10|1.8207
05:27:11|1.8207
05:27:12|1.8207
05:27:13|1.8207
05:27:14|1.8207
05:27:15|1.82
05:27:15|1.82
05:27:17|1.82
05:27:17|1.82
05:27:19|1.82
05:27:20|1.82
05:27:20|1.82
05:27:21|1.82
05:27:22|1.82
05:27:24|1.82
05:27:25|1.82
05:27:26|1.82
05:27:27|1.82
05:27:28|1.82
05:27:29|1.82
05:27:30|1.82
05:27:31|1.82
05:27:32|1.82
05:27:33|1.82
05:27:34|1.82
05:27:35|1.82
05:27:36|1.82
05:27:37|1.82
05:27:38|1.82
05:27:39|1.8225
05:27:40|1.8225
05:27:42|1.8229
05:27:42|1.8229
05:27:43|1.8229
05:27:44|1.8229
05:27:45|1.8229
05:27:47|1.8229
05:27:48|1.8229
05:27:49|1.8229
05:27:49|1.8229
05:27:51|1.8229
05:27:51|1.8229
05:27:52|1.8229
05:27:53|1.8229
05:27:55|1.8229
05:27:55|1.8229
05:27:57|1.8229
05:27:59|1.8229
05:28:00|1.8229
05:28:02|1.8229
05:28:02|1.8229
05:28:04|1.8229
05:28:05|1.8229
05:28:06|1.8229
05:28:08|1.8229
05:28:08|1.8229
05:28:10|1.8229
05:28:11|1.8225
05:28:12|1.8225
05:28:12|1.8225
05:28:13|1.8228
05:28:15|1.8228
05:28:16|1.8228
05:28:16|1.8228
05:28:17|1.8228
05:28:18|1.8228
05:28:20|1.8228
05:28:20|1.8228
05:28:22|1.8228
05:28:22|1.8228
05:28:23|1.8228
05:28:24|1.8228
05:28:25|1.8228
05:28:26|1.8228
05:28:27|1.8228
05:28:28|1.8228
05:28:29|1.8228
05:28:30|1.8228
05:28:32|1.8228
05:28:32|1.8228
05:28:34|1.8228
05:28:34|1.8228
05:28:35|1.8228
05:28:37|1.8228
05:28:37|1.8228
05:28:38|1.8228
05:28:39|1.8228
05:28:40|1.8228
05:28:41|1.8228
05:28:42|1.8228
05:28:44|1.8228
05:28:44|1.8228
05:28:45|1.8228
05:28:47|1.8228
05:28:47|1.8228
05:28:48|1.8228
05:28:49|1.8228
05:28:50|1.8228
05:28:52|1.8228
05:28:54|1.8228
05:28:54|1.8228
05:28:55|1.8228
05:28:56|1.8228
05:28:58|1.8228
05:28:59|1.8228
05:29:01|1.8228
05:29:01|1.8228
05:29:04|1.8228
05:29:04|1.8228
05:29:05|1.8228
05:29:06|1.8228
05:29:07|1.8228
05:29:08|1.8228
05:29:09|1.8228
05:29:10|1.8229
05:29:11|1.8229
05:29:12|1.8229
05:29:14|1.8229
05:29:15|1.8229
05:29:16|1.8237
05:29:17|1.8246
05:29:18|1.8246
05:29:18|1.8246
05:29:20|1.8246
05:29:21|1.8246
05:29:21|1.8246
05:29:23|1.8246
05:29:23|1.8246
05:29:25|1.8246
05:29:27|1.8259
05:29:27|1.8243
05:29:28|1.8243
05:29:29|1.8243
05:29:30|1.8237
05:29:31|1.8228
05:29:32|1.8228
05:29:33|1.8228
05:29:34|1.8228
05:29:35|1.8228
05:29:36|1.8228
05:29:37|1.8228
05:29:38|1.83
05:29:39|1.83
05:29:40|1.83
05:29:41|1.8253
05:29:42|1.8253
05:29:43|1.8253
05:29:44|1.8253
05:29:45|1.8253
05:29:46|1.8253
05:29:47|1.8253
05:29:48|1.8253
05:29:49|1.8253
05:29:50|1.8253
05:29:51|1.8253
05:29:52|1.8253
05:29:53|1.8253
05:29:54|1.8253
05:29:55|1.8253
05:29:56|1.8253
05:29:57|1.8253
05:29:59|1.8254
05:30:01|1.8254
05:30:02|1.8254
05:30:03|1.8254
05:30:04|1.8254
05:30:05|1.8254
05:30:06|1.8254
05:30:07|1.8291
05:30:08|1.8291
05:30:10|1.827
05:30:10|1.827
05:30:11|1.827
05:30:12|1.827
05:30:13|1.827
05:30:14|1.827
05:30:15|1.827
05:30:17|1.827
05:30:18|1.827
05:30:19|1.827
05:30:19|1.827
05:30:21|1.827
05:30:22|1.827
05:30:22|1.827
05:30:23|1.8282
05:30:24|1.8282
05:30:25|1.8282
05:30:27|1.8282
05:30:27|1.8282
05:30:28|1.8282
05:30:30|1.83
05:30:31|1.83
05:30:32|1.83
05:30:33|1.83
05:30:34|1.83
05:30:35|1.83
05:30:36|1.83
05:30:37|1.83
05:30:38|1.83
05:30:39|1.83
05:30:40|1.83
05:30:41|1.83
05:30:42|1.83
05:30:43|1.83
05:30:44|1.83
05:30:45|1.83
05:30:46|1.83
05:30:47|1.83
05:30:48|1.83
05:30:49|1.83
05:30:50|1.83
05:30:51|1.83
05:30:52|1.83
05:30:53|1.83
05:30:54|1.83
05:30:56|1.83
05:30:57|1.83
05:30:58|1.8299
05:30:58|1.8299
05:30:59|1.8299
05:31:01|1.8299
05:31:03|1.8299
05:31:04|1.8299
05:31:05|1.8299
05:31:06|1.8299
05:31:07|1.8299
05:31:08|1.8299
05:31:09|1.8299
05:31:10|1.8299
05:31:11|1.8299
05:31:13|1.83
05:31:13|1.83
05:31:15|1.83
05:31:15|1.8296
05:31:16|1.8296
05:31:18|1.8296
05:31:19|1.8296
05:31:20|1.8296
05:31:21|1.8296
05:31:22|1.8296
05:31:23|1.8296
05:31:24|1.8296
05:31:25|1.8296
05:31:26|1.8296
05:31:27|1.8296
05:31:28|1.8296
05:31:29|1.8296
05:31:30|1.8296
05:31:31|1.8296
05:31:32|1.8296
05:31:34|1.8296
05:31:34|1.8296
05:31:35|1.8305
05:31:36|1.8317
05:31:38|1.8317
05:31:39|1.8317
05:31:40|1.8317
05:31:40|1.8317
05:31:41|1.8317
05:31:42|1.8317
05:31:44|1.8317
05:31:44|1.8317
05:31:45|1.8317
05:31:46|1.8317
05:31:48|1.8317
05:31:49|1.8306
05:31:49|1.8306
05:31:50|1.8306
05:31:51|1.8306
05:31:53|1.8306
05:31:53|1.8306
05:31:55|1.8306
05:31:56|1.8306
05:31:57|1.8306
05:31:58|1.8306
05:31:59|1.8306
05:32:00|1.8306
05:32:02|1.8312
05:32:03|1.8312
05:32:04|1.8312
05:32:05|1.8312
05:32:06|1.8312
05:32:07|1.8312
05:32:08|1.8312
05:32:09|1.8312
05:32:10|1.8312
05:32:11|1.8312
05:32:12|1.8312
05:32:13|1.8312
05:32:15|1.8312
05:32:15|1.8317
05:32:16|1.8322
05:32:18|1.8322
05:32:18|1.8322
05:32:20|1.8326
05:32:22|1.8326
05:32:22|1.8317
05:32:24|1.8317
05:32:24|1.8317
05:32:25|1.8317
05:32:26|1.8326
05:32:27|1.8326
05:32:28|1.8326
05:32:29|1.8326
05:32:31|1.8326
05:32:32|1.8326
05:32:34|1.8326
05:32:34|1.8326
05:32:35|1.8326
05:32:36|1.8326
05:32:37|1.8317
05:32:38|1.8317
05:32:39|1.8338
05:32:41|1.8338
05:32:41|1.8327
05:32:42|1.8328
05:32:43|1.8328
05:32:44|1.8328
05:32:46|1.8328
05:32:46|1.8341
05:32:47|1.8341
05:32:49|1.8355
05:32:50|1.8355
05:32:51|1.8355
05:32:52|1.8376
05:32:53|1.8359
05:32:54|1.8361
05:32:55|1.8361
05:32:56|1.8376
05:32:57|1.8361
05:32:58|1.8361
05:32:59|1.8377
05:33:00|1.8377
05:33:01|1.8377
05:33:02|1.8378
05:33:04|1.8391
05:33:05|1.8391
05:33:06|1.8391
05:33:08|1.8391
05:33:09|1.8391
05:33:09|1.8391
05:33:11|1.8391
05:33:12|1.8391
05:33:12|1.8391
05:33:15|1.8391
05:33:15|1.8391
05:33:16|1.8391
05:33:17|1.8397
05:33:18|1.84
05:33:19|1.84
05:33:20|1.8398
05:33:21|1.8401
05:33:22|1.8401
05:33:23|1.8401
05:33:24|1.8401
05:33:26|1.8401
05:33:26|1.8401
05:33:29|1.8445
05:33:29|1.8445
05:33:31|1.8445
05:33:32|1.8445
05:33:33|1.8445
05:33:34|1.8445
05:33:35|1.845
05:33:35|1.845
05:33:37|1.845
05:33:38|1.845
05:33:38|1.845
05:33:40|1.845
05:33:41|1.845
05:33:42|1.845
05:33:43|1.8477
05:33:44|1.8477
05:33:45|1.8497
05:33:46|1.85
05:33:46|1.8498
05:33:47|1.8498
05:33:49|1.8498
05:33:50|1.85
05:33:51|1.85
05:33:53|1.85
05:33:53|1.8499
05:33:54|1.85
05:33:55|1.85
05:33:56|1.85
05:33:57|1.8509
05:33:58|1.8501
05:33:59|1.8509
05:34:00|1.8529
05:34:01|1.8529
05:34:03|1.8529
05:34:04|1.8543
05:34:05|1.8543
05:34:07|1.8561
05:34:07|1.8561
05:34:08|1.8564
05:34:09|1.8581
05:34:11|1.8582
05:34:12|1.8582
05:34:13|1.8588
05:34:14|1.8588
05:34:15|1.8588
05:34:17|1.8588
05:34:18|1.8588
05:34:19|1.8588
05:34:19|1.8588
05:34:20|1.8587
05:34:22|1.8589
05:34:23|1.8568
05:34:23|1.8573
05:34:24|1.8589
05:34:26|1.8589
05:34:28|1.8589
05:34:28|1.8591
05:34:29|1.8591
05:34:31|1.8591
05:34:32|1.8591
05:34:32|1.8591
05:34:34|1.8591
05:34:34|1.8591
05:34:35|1.8591
05:34:36|1.8594
05:34:37|1.8594
05:34:38|1.8594
05:34:39|1.8613
05:34:41|1.8613
05:34:42|1.8616
05:34:43|1.862
05:34:44|1.862
05:34:45|1.8613
05:34:46|1.8617
05:34:47|1.8619
05:34:48|1.8619
05:34:49|1.8632
05:34:50|1.8633
05:34:51|1.8633
05:34:52|1.8646
05:34:53|1.8646
05:34:54|1.8648
05:34:55|1.8649
05:34:56|1.8649
05:34:57|1.8649
05:34:58|1.8674
05:34:59|1.8674
05:35:00|1.873
05:35:01|1.8692
05:35:02|1.8697
05:35:03|1.8697
05:35:05|1.8673
05:35:06|1.8708
05:35:07|1.8706
05:35:08|1.8703
05:35:09|1.8672
05:35:10|1.8704
05:35:12|1.8704
05:35:12|1.8704
05:35:13|1.8701
05:35:15|1.87
05:35:17|1.87
05:35:18|1.8678
05:35:18|1.8678
05:35:20|1.8678
05:35:21|1.87
05:35:22|1.87
05:35:23|1.87
05:35:23|1.87
05:35:24|1.8697
05:35:25|1.8697
05:35:26|1.8738
05:35:28|1.8738
05:35:29|1.8734
05:35:31|1.8739
05:35:32|1.8739
05:35:33|1.8739
05:35:34|1.874
05:35:35|1.8717
05:35:36|1.8741
05:35:37|1.8741
05:35:38|1.8741
05:35:38|1.8739
05:35:40|1.875
05:35:40|1.8747
05:35:42|1.8747
05:35:43|1.8741
05:35:44|1.8733
05:35:46|1.8747
05:35:46|1.8747
05:35:47|1.8747
05:35:49|1.8747
05:35:50|1.8744
05:35:50|1.8744
05:35:52|1.8742
05:35:53|1.8742
05:35:54|1.8749
05:35:55|1.8749
05:35:56|1.8752
05:35:57|1.8752
05:35:58|1.8752
05:35:59|1.8752
05:35:59|1.8752
05:36:01|1.8752
05:36:01|1.8762
05:36:03|1.8762
05:36:04|1.8779
05:36:06|1.8763
05:36:07|1.8788
05:36:09|1.8798
05:36:10|1.8839
05:36:11|1.8839
05:36:13|1.8867
05:36:13|1.8867
05:36:14|1.8867
05:36:15|1.8867
05:36:16|1.8873
05:36:17|1.8872
05:36:18|1.8872
05:36:19|1.8851
05:36:20|1.8851
05:36:22|1.8843
05:36:23|1.8869
05:36:25|1.8875
05:36:25|1.8872
05:36:26|1.8945
05:36:27|1.8918
05:36:28|1.8908
05:36:29|1.8874
05:36:30|1.8931
05:36:31|1.8877
05:36:32|1.893
05:36:33|1.8925
05:36:34|1.8925
05:36:35|1.89
05:36:36|1.8912
05:36:37|1.893
05:36:38|1.8931
05:36:40|1.8931
05:36:40|1.893
05:36:41|1.8916
05:36:43|1.8875
05:36:44|1.8877
05:36:45|1.8889
05:36:46|1.8866
05:36:47|1.8916
05:36:48|1.8865
05:36:49|1.8911
05:36:50|1.8916
05:36:50|1.8916
05:36:52|1.889
05:36:53|1.8916
05:36:53|1.8875
05:36:55|1.8875
05:36:56|1.8875
05:36:57|1.8903
05:36:57|1.8885
05:36:59|1.8897
05:37:00|1.8914
05:37:01|1.8914
05:37:02|1.8914
05:37:03|1.8914
05:37:04|1.8914
05:37:05|1.8895
05:37:07|1.8895
05:37:08|1.8895
05:37:10|1.8895
05:37:10|1.8895
05:37:11|1.8895
05:37:12|1.8895
05:37:14|1.8895
05:37:15|1.8895
05:37:16|1.8895
05:37:18|1.89
05:37:18|1.89
05:37:19|1.89
05:37:20|1.89
05:37:21|1.89
05:37:22|1.89
05:37:23|1.89
05:37:24|1.89
05:37:25|1.893
05:37:26|1.893
05:37:27|1.893
05:37:28|1.8909
05:37:29|1.8909
05:37:31|1.8931
05:37:32|1.8931
05:37:33|1.8931
05:37:34|1.8931
05:37:35|1.893
05:37:36|1.893
05:37:37|1.893
05:37:37|1.8917
05:37:39|1.8899
05:37:39|1.893
05:37:40|1.8936
05:37:42|1.8927
05:37:43|1.8927
05:37:43|1.8927
05:37:44|1.8926
05:37:46|1.8948
05:37:47|1.8948
05:37:48|1.8948
05:37:49|1.895
05:37:49|1.8931
05:37:51|1.8931
05:37:52|1.8949
05:37:52|1.8949
05:37:54|1.8949
05:37:54|1.8936
05:37:55|1.8916
05:37:56|1.8916
05:37:57|1.8925
05:37:58|1.8916
05:37:59|1.8916
05:38:02|1.8923
05:38:03|1.8908
05:38:03|1.8916
05:38:04|1.8916
05:38:05|1.89
05:38:07|1.89
05:38:09|1.89
05:38:09|1.89
05:38:10|1.89
05:38:12|1.89
05:38:13|1.8876
05:38:14|1.89
05:38:15|1.8915
05:38:17|1.8915
05:38:17|1.8915
05:38:18|1.8915
05:38:19|1.8915
05:38:20|1.9
05:38:22|1.9
05:38:23|1.8972
05:38:24|1.8989
05:38:25|1.8994
05:38:26|1.8994
05:38:26|1.8979
05:38:28|1.9
05:38:29|1.8999
05:38:30|1.8999
05:38:31|1.8999
05:38:32|1.8999
05:38:33|1.8999
05:38:34|1.9
05:38:35|1.9
05:38:36|1.8999
05:38:37|1.8989
05:38:38|1.8997
05:38:39|1.898
05:38:40|1.898
05:38:41|1.898
05:38:43|1.8994
05:38:43|1.8994
05:38:44|1.8994
05:38:46|1.8994
05:38:47|1.8994
05:38:48|1.8994
05:38:49|1.8999
05:38:50|1.9
05:38:51|1.9
05:38:52|1.8999
05:38:53|1.8999
05:38:54|1.8999
05:38:55|1.8999
05:38:56|1.8999
05:38:57|1.8999
05:38:58|1.8999
05:38:59|1.9024
05:39:00|1.9024
05:39:01|1.9025
05:39:02|1.9038
05:39:03|1.9038
05:39:04|1.9038
05:39:05|1.9043
05:39:06|1.9043
05:39:07|1.9064
05:39:09|1.9065
05:39:10|1.906
05:39:11|1.9065
05:39:12|1.9062
05:39:13|1.9062
05:39:14|1.9062
05:39:16|1.9065
05:39:16|1.9063
05:39:18|1.9065
05:39:18|1.9065
05:39:19|1.9084
05:39:20|1.909
05:39:21|1.91
05:39:22|1.91
05:39:24|1.9099
05:39:24|1.9099
05:39:26|1.9099
05:39:27|1.9099
05:39:27|1.9099
05:39:28|1.9099
05:39:29|1.9099
05:39:31|1.9099
05:39:32|1.909
05:39:33|1.909
05:39:34|1.909
05:39:34|1.9099
05:39:36|1.9099
05:39:37|1.9099
05:39:38|1.91
05:39:39|1.91
05:39:40|1.91
05:39:41|1.91
05:39:42|1.91
05:39:43|1.91
05:39:44|1.91
05:39:45|1.91
05:39:46|1.91
05:39:47|1.91
05:39:48|1.91
05:39:49|1.91
05:39:50|1.909
05:39:51|1.909
05:39:53|1.9091
05:39:53|1.9091
05:39:55|1.91
05:39:56|1.91
05:39:57|1.91
05:39:58|1.91
05:39:59|1.91
05:40:00|1.9108
05:40:02|1.9108
05:40:02|1.9189
05:40:03|1.9138
05:40:04|1.9196
05:40:05|1.9196
05:40:06|1.92
05:40:07|1.9184
05:40:09|1.9196
05:40:11|1.92
05:40:11|1.92
05:40:13|1.9201
05:40:14|1.9202
05:40:15|1.9202
05:40:16|1.9205
05:40:16|1.9205
05:40:17|1.9264
05:40:18|1.9297
05:40:20|1.933
05:40:21|1.9328
05:40:21|1.9328
05:40:23|1.9312
05:40:23|1.9328
05:40:25|1.9328
05:40:26|1.9298
05:40:27|1.9241
05:40:28|1.929
05:40:28|1.9265
05:40:30|1.926
05:40:30|1.9257
05:40:31|1.9257
05:40:33|1.9253
05:40:34|1.9327
05:40:35|1.93
05:40:35|1.93
05:40:37|1.9301
05:40:38|1.9326
05:40:38|1.9331
05:40:40|1.9307
05:40:41|1.9319
05:40:42|1.9319
05:40:43|1.9329
05:40:44|1.9333
05:40:45|1.9326
05:40:46|1.9341
05:40:47|1.9341
05:40:47|1.9341
05:40:48|1.9357
05:40:50|1.9357
05:40:51|1.9308
05:40:52|1.9307
05:40:53|1.9302
05:40:53|1.9361
05:40:55|1.9361
05:40:55|1.9361
05:40:57|1.9393
05:40:58|1.9375
05:40:59|1.9375
05:40:59|1.9369
05:41:00|1.9371
05:41:02|1.9371
05:41:03|1.9361
05:41:03|1.9361
05:41:05|1.9361
05:41:06|1.9361
05:41:07|1.9344
05:41:08|1.9344
05:41:09|1.9361
05:41:09|1.9361
05:41:12|1.9148
05:41:12|1.9178
05:41:14|1.9151
05:41:14|1.9164
05:41:15|1.9045
05:41:18|1.9089
05:41:19|1.9001
05:41:20|1.9001
05:41:21|1.9054
05:41:22|1.9075
05:41:23|1.9048
05:41:24|1.9053
05:41:25|1.9001
05:41:26|1.9069
05:41:27|1.9064
05:41:27|1.9025
05:41:29|1.9059
05:41:30|1.9059
05:41:31|1.9059
05:41:31|1.9059
05:41:33|1.9059
05:41:34|1.9069
05:41:35|1.906
05:41:36|1.912
05:41:37|1.9108
05:41:37|1.9108
05:41:39|1.9108
05:41:40|1.9108
05:41:41|1.9104
05:41:42|1.9104
05:41:43|1.9104
05:41:44|1.9104
05:41:45|1.9104
05:41:46|1.9104
05:41:47|1.9104
05:41:48|1.9104
05:41:49|1.9104
05:41:50|1.9103
05:41:50|1.9077
05:41:52|1.9095
05:41:53|1.9095
05:41:53|1.9095
05:41:55|1.9071
05:41:56|1.905
05:41:56|1.905
05:41:58|1.9045
05:41:59|1.9045
05:42:00|1.9063
05:42:01|1.9039
05:42:02|1.9038
05:42:03|1.9038
05:42:04|1.9038
05:42:06|1.9038
05:42:06|1.9038
05:42:07|1.9038
05:42:08|1.9038
05:42:09|1.9053
05:42:11|1.9053
05:42:12|1.9047
05:42:13|1.9038
05:42:14|1.9038
05:42:15|1.904
05:42:16|1.9098
05:42:18|1.9111
05:42:19|1.911
05:42:20|1.9121
05:42:21|1.9121
05:42:22|1.9121
05:42:23|1.9121
05:42:24|1.9121
05:42:26|1.9143
05:42:27|1.9174
05:42:27|1.9174
05:42:28|1.9174
05:42:30|1.9174
05:42:31|1.9174
05:42:31|1.9174
05:42:32|1.9187
05:42:33|1.9195
05:42:34|1.9199
05:42:36|1.9211
05:42:37|1.9244
05:42:38|1.9244
05:42:40|1.9233
05:42:40|1.9233
05:42:41|1.9233
05:42:42|1.9212
05:42:44|1.919
05:42:45|1.9235
05:42:46|1.9235
05:42:46|1.9235
05:42:47|1.9254
05:42:49|1.9241
05:42:49|1.9241
05:42:50|1.9254
05:42:51|1.9254
05:42:52|1.9254
05:42:54|1.9254
05:42:54|1.9254
05:42:55|1.9254
05:42:56|1.9254
05:42:58|1.9254
05:42:59|1.9254
05:43:00|1.9245
05:43:01|1.9241
05:43:02|1.9241
05:43:02|1.9241
05:43:03|1.9241
05:43:05|1.9241
05:43:06|1.9203
05:43:06|1.9203
05:43:07|1.9201
05:43:09|1.9225
05:43:09|1.91
05:43:11|1.9137
05:43:12|1.9128
05:43:13|1.9128
05:43:14|1.9126
05:43:15|1.9126
05:43:17|1.9103
05:43:18|1.9126
05:43:19|1.9126
05:43:20|1.9102
05:43:21|1.9102
05:43:23|1.91
05:43:24|1.91
05:43:24|1.9099
05:43:25|1.9099
05:43:27|1.909
05:43:29|1.909
05:43:30|1.909
05:43:30|1.909
05:43:32|1.909
05:43:32|1.9088
05:43:34|1.9093
05:43:35|1.9093
05:43:36|1.9093
05:43:37|1.91
05:43:38|1.91
05:43:39|1.908
05:43:40|1.9078
05:43:41|1.9078
05:43:43|1.9097
05:43:44|1.9078
05:43:45|1.9101
05:43:45|1.9101
05:43:47|1.9101
05:43:47|1.9101
05:43:49|1.9078
05:43:49|1.9078
05:43:51|1.9078
05:43:52|1.9078
05:43:53|1.9099
05:43:53|1.9099
05:43:55|1.908
05:43:56|1.908
05:43:57|1.9075
05:43:58|1.91
05:43:59|1.91
05:43:59|1.91
05:44:00|1.9109
05:44:02|1.9109
05:44:03|1.909
05:44:04|1.909
05:44:05|1.909
05:44:05|1.905
05:44:07|1.905
05:44:08|1.9072
05:44:08|1.9083
05:44:10|1.9081
05:44:11|1.9081
05:44:12|1.909
05:44:13|1.909
05:44:13|1.9074
05:44:16|1.9074
05:44:16|1.9074
05:44:18|1.9075
05:44:19|1.9075
05:44:20|1.9075
05:44:22|1.9067
05:44:22|1.9067
05:44:23|1.9052
05:44:24|1.9064
05:44:25|1.9041
05:44:26|1.9062
05:44:27|1.9062
05:44:28|1.9062
05:44:29|1.9062
05:44:30|1.9062
05:44:31|1.9062
05:44:32|1.9062
05:44:33|1.9062
05:44:34|1.9062
05:44:36|1.9062
05:44:36|1.9062
05:44:38|1.9062
05:44:39|1.9062
05:44:40|1.9079
05:44:42|1.9082
05:44:42|1.9082
05:44:43|1.9082
05:44:44|1.9082
05:44:45|1.9082
05:44:46|1.9082
05:44:47|1.9062
05:44:48|1.9081
05:44:49|1.9081
05:44:50|1.9081
05:44:52|1.9062
05:44:54|1.9062
05:44:54|1.9134
05:44:55|1.9152
05:44:56|1.9152
05:44:57|1.9144
05:44:59|1.9144
05:45:00|1.9144
05:45:01|1.9144
05:45:01|1.9119
05:45:03|1.9108
05:45:04|1.9108
05:45:05|1.912
05:45:05|1.9108
05:45:07|1.9108
05:45:08|1.9108
05:45:08|1.9108
05:45:10|1.9108
05:45:11|1.9108
05:45:12|1.9108
05:45:13|1.9108
05:45:13|1.9108
05:45:16|1.9118
05:45:16|1.9111
05:45:17|1.9108
05:45:18|1.9111
05:45:20|1.9116
05:45:21|1.9116
05:45:23|1.9112
05:45:23|1.9112
05:45:24|1.9112
05:45:25|1.9112
05:45:26|1.9134
05:45:27|1.9134
05:45:28|1.9109
05:45:29|1.914
05:45:30|1.9135
05:45:32|1.9142
05:45:32|1.914
05:45:33|1.914
05:45:34|1.914
05:45:35|1.914
05:45:36|1.914
05:45:37|1.914
05:45:38|1.914
05:45:39|1.914
05:45:40|1.914
05:45:41|1.914
05:45:42|1.914
05:45:43|1.9154
05:45:44|1.9154
05:45:45|1.9154
05:45:46|1.9154
05:45:47|1.9198
05:45:48|1.9191
05:45:49|1.9191
05:45:50|1.9162
05:45:51|1.9162
05:45:52|1.9162
05:45:53|1.9188
05:45:54|1.917
05:45:55|1.917
05:45:56|1.9197
05:45:57|1.9197
05:45:58|1.9197
05:46:00|1.9197
05:46:00|1.9198
05:46:01|1.9198
05:46:02|1.9198
05:46:03|1.9198
05:46:04|1.9199
05:46:05|1.9199
05:46:06|1.92
05:46:07|1.92
05:46:09|1.9206
05:46:09|1.9232
05:46:11|1.9232
05:46:12|1.9221
05:46:13|1.9221
05:46:14|1.9212
05:46:15|1.92
05:46:16|1.9228
05:46:17|1.9307
05:46:18|1.9257
05:46:20|1.928
05:46:20|1.929
05:46:21|1.929
05:46:23|1.9283
05:46:24|1.9283
05:46:25|1.9283
05:46:26|1.9283
05:46:27|1.9283
05:46:28|1.9283
05:46:30|1.9306
05:46:31|1.9306
05:46:31|1.9299
05:46:33|1.9305
05:46:34|1.9308
05:46:35|1.9295
05:46:35|1.9295
05:46:37|1.9312
05:46:38|1.9312
05:46:39|1.9318
05:46:40|1.9318
05:46:41|1.9319
05:46:41|1.9324
05:46:43|1.9353
05:46:44|1.9338
05:46:44|1.9342
05:46:45|1.9342
05:46:47|1.9342
05:46:47|1.9344
05:46:49|1.9299
05:46:50|1.9347
05:46:51|1.9321
05:46:52|1.9342
05:46:53|1.9342
05:46:54|1.9322
05:46:55|1.935
05:46:56|1.9352
05:46:57|1.9354
05:46:58|1.9354
05:46:59|1.939
05:47:00|1.939
05:47:01|1.9395
05:47:02|1.9395
05:47:03|1.9395
05:47:04|1.94
05:47:05|1.9389
05:47:06|1.9421
05:47:07|1.9435
05:47:08|1.9435
05:47:09|1.942
05:47:10|1.942
05:47:11|1.942
05:47:12|1.942
05:47:13|1.942
05:47:14|1.942
05:47:15|1.942
05:47:16|1.942
05:47:18|1.94
05:47:19|1.9412
05:47:19|1.9412
05:47:21|1.942
05:47:22|1.9411
05:47:22|1.9419
05:47:23|1.942
05:47:25|1.942
05:47:26|1.942
05:47:27|1.9415
05:47:28|1.9415
05:47:29|1.9415
05:47:30|1.9415
05:47:31|1.9479
05:47:32|1.9479
05:47:33|1.9475
05:47:34|1.949
05:47:35|1.949
05:47:36|1.9486
05:47:37|1.9462
05:47:38|1.9454
05:47:39|1.9454
05:47:40|1.9488
05:47:41|1.9416
05:47:42|1.9458
05:47:43|1.9473
05:47:44|1.9458
05:47:46|1.9458
05:47:46|1.9458
05:47:48|1.9468
05:47:49|1.9496
05:47:50|1.9454
05:47:51|1.9488
05:47:52|1.9488
05:47:53|1.95
05:47:54|1.9488
05:47:55|1.9488
05:47:56|1.9488
05:47:57|1.9488
05:47:58|1.9488
05:47:59|1.9488
05:48:00|1.9488
05:48:01|1.9488
05:48:02|1.9495
05:48:03|1.9495
05:48:04|1.9495
05:48:05|1.9488
05:48:06|1.9475
05:48:07|1.9487
05:48:08|1.9488
05:48:09|1.9488
05:48:10|1.9497
05:48:11|1.95
05:48:12|1.9473
05:48:13|1.9495
05:48:14|1.9474
05:48:15|1.9474
05:48:16|1.95
05:48:18|1.9477
05:48:19|1.9474
05:48:20|1.9474
05:48:21|1.9493
05:48:22|1.9493
05:48:23|1.9493
05:48:24|1.9493
05:48:25|1.948
05:48:26|1.948
05:48:27|1.948
05:48:28|1.948
05:48:29|1.9492
05:48:30|1.9492
05:48:31|1.948
05:48:32|1.948
05:48:33|1.9488
05:48:34|1.9493
05:48:35|1.9493
05:48:36|1.9493
05:48:37|1.9492
05:48:38|1.9492
05:48:39|1.9484
05:48:41|1.933
05:48:41|1.936
05:48:42|1.9353
05:48:44|1.9329
05:48:44|1.9329
05:48:45|1.9328
05:48:46|1.9349
05:48:48|1.9328
05:48:48|1.9346
05:48:50|1.9346
05:48:50|1.9347
05:48:52|1.9347
05:48:52|1.9332
05:48:54|1.9346
05:48:54|1.9331
05:48:55|1.9331
05:48:56|1.9345
05:48:58|1.9331
05:48:58|1.9331
05:48:59|1.9331
05:49:00|1.9331
05:49:01|1.9335
05:49:02|1.9335
05:49:03|1.9335
05:49:04|1.9335
05:49:05|1.9331
05:49:06|1.9331
05:49:08|1.9344
05:49:08|1.9329
05:49:09|1.9341
05:49:10|1.9341
05:49:11|1.9341
05:49:12|1.9341
05:49:13|1.9341
05:49:15|1.9341
05:49:15|1.9341
05:49:17|1.9341
05:49:19|1.9341
05:49:20|1.9287
05:49:21|1.9305
05:49:22|1.9286
05:49:23|1.9304
05:49:24|1.9239
05:49:25|1.9211
05:49:26|1.9211
05:49:28|1.9249
05:49:29|1.9239
05:49:30|1.9265
05:49:31|1.9251
05:49:32|1.9252
05:49:33|1.9252
05:49:34|1.9252
05:49:35|1.9252
05:49:36|1.9241
05:49:37|1.9218
05:49:38|1.9191
05:49:39|1.9185
05:49:40|1.9189
05:49:42|1.9176
05:49:42|1.9176
05:49:43|1.9149
05:49:45|1.9179
05:49:45|1.9179
05:49:47|1.9179
05:49:47|1.9179
05:49:48|1.9179
05:49:49|1.919
05:49:50|1.917
05:49:51|1.9149
05:49:53|1.9148
05:49:53|1.9148
05:49:54|1.9148
05:49:55|1.9146
05:49:56|1.914
05:49:57|1.914
05:49:58|1.914
05:49:59|1.9155
05:50:00|1.9154
05:50:01|1.9154
05:50:02|1.9157
05:50:04|1.9157
05:50:04|1.9154
05:50:05|1.9176
05:50:07|1.9154
05:50:07|1.9154
05:50:08|1.9154
05:50:09|1.9154
05:50:10|1.9154
05:50:11|1.9154
05:50:13|1.9154
05:50:13|1.9154
05:50:14|1.9154
05:50:15|1.9141
05:50:16|1.914
05:50:17|1.9131
05:50:19|1.9128
05:50:20|1.9122
05:50:22|1.9113
05:50:24|1.9108
05:50:25|1.9107
05:50:26|1.9134
05:50:27|1.9107
05:50:28|1.911
05:50:29|1.9107
05:50:30|1.9107
05:50:30|1.9103
05:50:32|1.9127
05:50:33|1.9127
05:50:34|1.9127
05:50:35|1.9127
05:50:37|1.9099
05:50:37|1.9099
05:50:38|1.9099
05:50:39|1.9079
05:50:40|1.9052
05:50:42|1.9051
05:50:43|1.9045
05:50:44|1.9045
05:50:45|1.9045
05:50:46|1.9045
05:50:47|1.9045
05:50:48|1.9045
05:50:49|1.9045
05:50:50|1.9045
05:50:51|1.9022
05:50:52|1.9019
05:50:53|1.9035
05:50:54|1.9035
05:50:55|1.905
05:50:56|1.905
05:50:57|1.905
05:50:58|1.905
05:50:59|1.9071
05:51:00|1.9071
05:51:01|1.9099
05:51:01|1.9099
05:51:03|1.9099
05:51:04|1.9116
05:51:05|1.9114
05:51:06|1.9114
05:51:07|1.9114
05:51:08|1.9126
05:51:09|1.9153
05:51:10|1.9153
05:51:11|1.9153
05:51:13|1.9118
05:51:13|1.9118
05:51:15|1.9099
05:51:16|1.9103
05:51:17|1.9118
05:51:18|1.9118
05:51:19|1.9099
05:51:21|1.9086
05:51:21|1.9086
05:51:23|1.9086
05:51:25|1.9086
05:51:25|1.9086
05:51:26|1.9086
05:51:28|1.9086
05:51:29|1.908
05:51:29|1.908
05:51:31|1.908
05:51:31|1.9081
05:51:32|1.9081
05:51:33|1.9081
05:51:34|1.9081
05:51:36|1.9081
05:51:36|1.9081
05:51:37|1.9081
05:51:39|1.9081
05:51:39|1.9081
05:51:41|1.9081
05:51:41|1.908
05:51:43|1.908
05:51:43|1.9057
05:51:44|1.9057
05:51:45|1.9057
05:51:46|1.905
05:51:47|1.9051
05:51:49|1.9052
05:51:49|1.9056
05:51:51|1.902
05:51:52|1.902
05:51:53|1.9056
05:51:54|1.9056
05:51:56|1.902
05:51:56|1.9013
05:51:57|1.9013
05:51:58|1.9014
05:51:59|1.9014
05:52:00|1.9014
05:52:01|1.902
05:52:02|1.9033
05:52:03|1.9041
05:52:04|1.9019
05:52:05|1.902
05:52:06|1.9001
05:52:07|1.9001
05:52:09|1.9001
05:52:09|1.9001
05:52:11|1.9001
05:52:12|1.9001
05:52:13|1.9001
05:52:15|1.9001
05:52:16|1.9001
05:52:16|1.9
05:52:17|1.9
05:52:19|1.9
05:52:19|1.9
05:52:21|1.8994
05:52:23|1.8992
05:52:23|1.8992
05:52:25|1.8974
05:52:26|1.8954
05:52:28|1.8954
05:52:28|1.8954
05:52:30|1.8937
05:52:30|1.8937
05:52:31|1.8937
05:52:32|1.8937
05:52:33|1.8945
05:52:34|1.902
05:52:36|1.9016
05:52:37|1.9005
05:52:37|1.9016
05:52:38|1.9016
05:52:39|1.9038
05:52:41|1.9038
05:52:42|1.905
05:52:42|1.9053
05:52:44|1.9053
05:52:45|1.9053
05:52:46|1.9053
05:52:46|1.9108
05:52:48|1.9108
05:52:48|1.9108
05:52:49|1.9078
05:52:51|1.912
05:52:52|1.9161
05:52:53|1.916
05:52:53|1.9189
05:52:54|1.9154
05:52:55|1.917
05:52:56|1.9171
05:52:57|1.9195
05:52:59|1.9219
05:53:00|1.9219
05:53:01|1.922
05:53:01|1.922
05:53:03|1.922
05:53:04|1.9248
05:53:05|1.9282
05:53:06|1.9298
05:53:07|1.9321
05:53:08|1.9322
05:53:09|1.9299
05:53:10|1.9317
05:53:11|1.9317
05:53:12|1.9314
05:53:13|1.931
05:53:14|1.931
05:53:15|1.9316
05:53:16|1.9286
05:53:17|1.9295
05:53:18|1.9316
05:53:19|1.9314
05:53:20|1.9315
05:53:21|1.9317
05:53:23|1.9317
05:53:24|1.9317
05:53:25|1.9317
05:53:26|1.9317
05:53:27|1.9316
05:53:28|1.9313
05:53:29|1.9316
05:53:30|1.9315
05:53:31|1.9314
05:53:32|1.931
05:53:33|1.9331
05:53:34|1.9331
05:53:35|1.9341
05:53:36|1.934
05:53:37|1.9347
05:53:38|1.9341
05:53:39|1.9351
05:53:40|1.939
05:53:41|1.9392
05:53:42|1.9394
05:53:43|1.9421
05:53:44|1.9398
05:53:46|1.9444
05:53:46|1.942
05:53:47|1.9442
05:53:49|1.9443
05:53:49|1.9443
05:53:51|1.9446
05:53:52|1.9443
05:53:53|1.9413
05:53:54|1.9396
05:53:55|1.9404
05:53:56|1.9413
05:53:57|1.9406
05:53:58|1.9408
05:53:59|1.9435
05:54:00|1.943
05:54:01|1.9439
05:54:02|1.9449
05:54:03|1.9443
05:54:04|1.9443
05:54:06|1.945
05:54:06|1.945
05:54:08|1.945
05:54:08|1.945
05:54:10|1.945
05:54:10|1.9463
05:54:12|1.9466
05:54:13|1.9482
05:54:14|1.9481
05:54:15|1.9458
05:54:17|1.9489
05:54:17|1.95
05:54:18|1.95
05:54:19|1.95
05:54:20|1.949
05:54:21|1.9499
05:54:23|1.9499
05:54:25|1.9498
05:54:25|1.9499
05:54:26|1.9499
05:54:27|1.9499
05:54:28|1.9498
05:54:29|1.9499
05:54:30|1.9481
05:54:31|1.9282
05:54:32|1.9263
05:54:33|1.9243
05:54:34|1.9242
05:54:35|1.9215
05:54:36|1.9207
05:54:37|1.918
05:54:38|1.9192
05:54:39|1.9192
05:54:41|1.9203
05:54:41|1.9203
05:54:43|1.9102
05:54:43|1.9102
05:54:45|1.9162
05:54:47|1.9135
05:54:47|1.9135
05:54:48|1.9135
05:54:49|1.915
05:54:50|1.915
05:54:51|1.9135
05:54:52|1.9135
05:54:53|1.9135
05:54:54|1.9135
05:54:55|1.9136
05:54:56|1.9121
05:54:57|1.9121
05:54:58|1.9121
05:54:59|1.9121
05:55:00|1.9127
05:55:01|1.9127
05:55:02|1.9112
05:55:03|1.9112
05:55:04|1.9112
05:55:05|1.9132
05:55:06|1.9136
05:55:07|1.9132
05:55:08|1.9132
05:55:10|1.9112
05:55:11|1.9132
05:55:12|1.9108
05:55:13|1.9126
05:55:14|1.9136
05:55:15|1.9136
05:55:16|1.9132
05:55:17|1.9132
05:55:18|1.9132
05:55:19|1.9132
05:55:20|1.9174
05:55:21|1.9153
05:55:21|1.915
05:55:23|1.9171
05:55:25|1.9171
05:55:26|1.9171
05:55:26|1.9132
05:55:29|1.9101
05:55:30|1.9125
05:55:30|1.9125
05:55:32|1.9125
05:55:33|1.9125
05:55:34|1.9125
05:55:36|1.9125
05:55:36|1.9095
05:55:37|1.9093
05:55:38|1.9093
05:55:39|1.9109
05:55:40|1.9109
05:55:41|1.9115
05:55:42|1.9115
05:55:43|1.9115
05:55:44|1.9115
05:55:45|1.9115
05:55:46|1.9109
05:55:48|1.9109
05:55:50|1.9093
05:55:51|1.9093
05:55:51|1.9093
05:55:52|1.9093
05:55:53|1.9093
05:55:55|1.9093
05:55:56|1.9093
05:55:57|1.9093
05:55:58|1.9094
05:55:59|1.9093
05:56:00|1.9093
05:56:01|1.9088
05:56:02|1.9088
05:56:03|1.9088
05:56:04|1.9088
05:56:06|1.9064
05:56:07|1.9079
05:56:07|1.9079
05:56:08|1.9083
05:56:10|1.9083
05:56:10|1.9083
05:56:12|1.9083
05:56:12|1.9084
05:56:13|1.9084
05:56:15|1.9092
05:56:16|1.9092
05:56:17|1.9083
05:56:18|1.9068
05:56:18|1.9068
05:56:19|1.9068
05:56:20|1.9068
05:56:21|1.9068
05:56:22|1.9066
05:56:23|1.9032
05:56:25|1.9019
05:56:27|1.9019
05:56:27|1.9019
05:56:29|1.9019
05:56:30|1.9019
05:56:31|1.9026
05:56:32|1.9026
05:56:33|1.9026
05:56:34|1.9009
05:56:35|1.9009
05:56:36|1.9009
05:56:37|1.9009
05:56:38|1.9009
05:56:39|1.8993
05:56:40|1.8985
05:56:41|1.897
05:56:43|1.8966
05:56:44|1.8938
05:56:44|1.8925
05:56:45|1.8925
05:56:46|1.8925
05:56:47|1.8909
05:56:48|1.8921
05:56:50|1.8915
05:56:51|1.8915
05:56:51|1.8898
05:56:53|1.8897
05:56:54|1.8882
05:56:55|1.8883
05:56:56|1.8883
05:56:57|1.8885
05:56:58|1.8907
05:56:59|1.8888
05:57:01|1.8887
05:57:02|1.8887
05:57:03|1.8887
05:57:04|1.8888
05:57:05|1.8887
05:57:07|1.8887
05:57:07|1.8896
05:57:09|1.8919
05:57:10|1.8919
05:57:11|1.8917
05:57:12|1.8937
05:57:13|1.8922
05:57:14|1.8942
05:57:15|1.8943
05:57:17|1.8942
05:57:17|1.8945
05:57:19|1.8944
05:57:19|1.8974
05:57:20|1.8978
05:57:21|1.8984
05:57:22|1.8984
05:57:23|1.8984
05:57:24|1.8984
05:57:27|1.9015
05:57:27|1.8985
05:57:28|1.9015
05:57:29|1.9015
05:57:30|1.9015
05:57:31|1.9015
05:57:32|1.9015
05:57:34|1.8997
05:57:35|1.8997
05:57:36|1.9004
05:57:37|1.9004
05:57:38|1.8953
05:57:39|1.8953
05:57:40|1.8985
05:57:41|1.8985
05:57:42|1.8985
05:57:43|1.8985
05:57:44|1.8985
05:57:45|1.8985
05:57:46|1.8985
05:57:47|1.8985
05:57:48|1.8987
05:57:49|1.8987
05:57:50|1.8982
05:57:51|1.8982
05:57:52|1.8982
05:57:53|1.8982
05:57:54|1.8982
05:57:55|1.8945
05:57:56|1.8945
05:57:57|1.8933
05:57:58|1.8933
05:57:59|1.8933
05:58:00|1.8933
05:58:01|1.896
05:58:02|1.8976
05:58:03|1.8953
05:58:04|1.8953
05:58:05|1.8953
05:58:06|1.899
05:58:07|1.8977
05:58:09|1.8977
05:58:10|1.8977
05:58:10|1.8994
05:58:11|1.8994
05:58:12|1.8994
05:58:13|1.9018
05:58:14|1.9018
05:58:15|1.9018
05:58:16|1.9027
05:58:17|1.9
05:58:18|1.9
05:58:20|1.8999
05:58:21|1.8977
05:58:22|1.8977
05:58:23|1.9004
05:58:24|1.899
05:58:25|1.899
05:58:26|1.899
05:58:28|1.9012
05:58:29|1.9007
05:58:30|1.8996
05:58:32|1.9
05:58:32|1.9
05:58:34|1.8979
05:58:35|1.8979
05:58:36|1.9021
05:58:37|1.9026
05:58:38|1.9026
05:58:40|1.9
05:58:41|1.9
05:58:41|1.9
05:58:42|1.9
05:58:44|1.9061
05:58:44|1.9046
05:58:45|1.9046
05:58:47|1.9046
05:58:47|1.9046
05:58:48|1.9058
05:58:50|1.9058
05:58:51|1.9038
05:58:52|1.9038
05:58:54|1.9038
05:58:55|1.9038
05:58:56|1.9046
05:58:57|1.9046
05:58:58|1.9046
05:58:58|1.9046
05:58:59|1.9046
05:59:00|1.9046
05:59:02|1.9046
05:59:02|1.9032
05:59:03|1.9032
05:59:04|1.9032
05:59:06|1.9032
05:59:07|1.9032
05:59:08|1.9032
05:59:09|1.9032
05:59:10|1.9032
05:59:11|1.9032
05:59:12|1.9032
05:59:13|1.9032
05:59:14|1.9032
05:59:15|1.9032
05:59:16|1.9032
05:59:17|1.9032
05:59:18|1.9001
05:59:19|1.9001
05:59:20|1.9001
05:59:21|1.9001
05:59:22|1.9001
05:59:23|1.8979
05:59:24|1.8979
05:59:25|1.8979
05:59:26|1.8977
05:59:27|1.8977
05:59:28|1.8977
05:59:29|1.8999
05:59:31|1.8999
05:59:31|1.8999
05:59:33|1.8999
05:59:34|1.8999
05:59:35|1.8999
05:59:35|1.8999
05:59:36|1.8999
05:59:37|1.8999
05:59:39|1.9025
05:59:40|1.9025
05:59:41|1.9024
05:59:42|1.9033
05:59:43|1.9049
05:59:44|1.9049
05:59:46|1.9049
05:59:47|1.9049
05:59:48|1.9047
05:59:49|1.9047
05:59:50|1.9039
05:59:51|1.9039
05:59:52|1.9039
05:59:54|1.9085
05:59:55|1.9079
05:59:56|1.9077
05:59:56|1.9077
05:59:58|1.9075
05:59:59|1.9092
06:00:00|1.9092
06:00:01|1.9114
06:00:02|1.9119
06:00:03|1.9157
06:00:04|1.9152
06:00:05|1.9152
06:00:06|1.915
06:00:06|1.9147
06:00:08|1.9147
06:00:09|1.9208
06:00:10|1.9189
06:00:11|1.9265
06:00:12|1.9233
06:00:12|1.9245
06:00:14|1.9255
06:00:15|1.9284
06:00:16|1.926
06:00:17|1.9309
06:00:18|1.9357
06:00:19|1.9394
06:00:19|1.9391
06:00:21|1.9345
06:00:22|1.9309
06:00:23|1.9363
06:00:24|1.9396
06:00:25|1.9363
06:00:26|1.9393
06:00:27|1.9395
06:00:28|1.9421
06:00:30|1.9404
06:00:30|1.9431
06:00:31|1.9477
06:00:33|1.9445
06:00:34|1.9472
06:00:35|1.9476
06:00:36|1.9476
06:00:37|1.9455
06:00:39|1.9288
06:00:39|1.9312
06:00:40|1.9283
06:00:41|1.9272
06:00:42|1.929
06:00:43|1.9289
06:00:44|1.929
06:00:45|1.9288
06:00:46|1.9288
06:00:47|1.9288
06:00:48|1.9286
06:00:49|1.9284
06:00:50|1.9284
06:00:52|1.9268
06:00:54|1.9251
06:00:54|1.929
06:00:55|1.929
06:00:56|1.929
06:00:57|1.929
06:00:58|1.929
06:00:59|1.929
06:01:00|1.929
06:01:01|1.9292
06:01:03|1.9292
06:01:04|1.9292
06:01:04|1.9292
06:01:07|1.9292
06:01:07|1.9292
06:01:08|1.9268
06:01:09|1.9268
06:01:10|1.9267
06:01:11|1.9262
06:01:12|1.9262
06:01:13|1.9243
06:01:14|1.9243
06:01:15|1.9243
06:01:16|1.9237
06:01:18|1.9289
06:01:19|1.9216
06:01:20|1.9205
06:01:20|1.9237
06:01:22|1.9202
06:01:23|1.9266
06:01:24|1.9266
06:01:25|1.926
06:01:26|1.9233
06:01:27|1.9233
06:01:28|1.9233
06:01:29|1.9259
06:01:31|1.9259
06:01:31|1.926
06:01:32|1.9265
06:01:34|1.9235
06:01:35|1.9262
06:01:36|1.9262
06:01:36|1.926
06:01:38|1.926
06:01:39|1.926
06:01:40|1.926
06:01:40|1.9264
06:01:42|1.9265
06:01:44|1.9284
06:01:44|1.9265
06:01:45|1.9283
06:01:46|1.9283
06:01:47|1.9237
06:01:48|1.9237
06:01:49|1.9237
06:01:50|1.9237
06:01:51|1.9254
06:01:52|1.9254
06:01:53|1.9254
06:01:54|1.9254
06:01:55|1.9253
06:01:56|1.9253
06:01:57|1.9253
06:01:58|1.9254
06:01:59|1.9254
06:02:00|1.9254
06:02:01|1.9253
06:02:02|1.9253
06:02:04|1.9253
06:02:05|1.9251
06:02:07|1.9253
06:02:07|1.9253
06:02:08|1.9253
06:02:09|1.9253
06:02:10|1.9253
06:02:11|1.9253
06:02:12|1.9235
06:02:13|1.9233
06:02:14|1.922
06:02:15|1.922
06:02:16|1.9177
06:02:17|1.9177
06:02:18|1.9177
06:02:19|1.9177
06:02:20|1.9177
06:02:21|1.9177
06:02:22|1.9183
06:02:23|1.9183
06:02:24|1.9177
06:02:25|1.9177
06:02:26|1.9177
06:02:27|1.9177
06:02:28|1.9177
06:02:29|1.9177
06:02:31|1.9196
06:02:32|1.9196
06:02:32|1.9196
06:02:34|1.9195
06:02:35|1.9195
06:02:36|1.9179
06:02:37|1.9194
06:02:39|1.9178
06:02:39|1.9178
06:02:40|1.9178
06:02:42|1.9178
06:02:42|1.9173
06:02:44|1.9176
06:02:46|1.9117
06:02:47|1.9117
06:02:48|1.9117
06:02:49|1.9118
06:02:50|1.9091
06:02:51|1.9091
06:02:52|1.9091
06:02:53|1.9091
06:02:54|1.9091
06:02:55|1.907
06:02:56|1.9088
06:02:57|1.9077
06:02:58|1.9077
06:02:59|1.9089
06:03:00|1.9089
06:03:01|1.9089
06:03:02|1.9089
06:03:03|1.9089
06:03:04|1.9089
06:03:05|1.9089
06:03:06|1.9089
06:03:07|1.9089
06:03:08|1.9089
06:03:09|1.9089
06:03:10|1.9089
06:03:11|1.9089
06:03:12|1.9089
06:03:13|1.9083
06:03:14|1.9083
06:03:15|1.9083
06:03:16|1.9053
06:03:17|1.9051
06:03:19|1.9044
06:03:19|1.903
06:03:21|1.9023
06:03:21|1.902
06:03:22|1.902
06:03:23|1.902
06:03:24|1.902
06:03:26|1.9009
06:03:27|1.9017
06:03:27|1.8972
06:03:28|1.8972
06:03:29|1.8995
06:03:31|1.8995
06:03:32|1.9007
06:03:33|1.9007
06:03:35|1.9006
06:03:35|1.9006
06:03:36|1.9006
06:03:38|1.9007
06:03:39|1.9006
06:03:40|1.9006
06:03:41|1.9006
06:03:43|1.9006
06:03:43|1.9006
06:03:44|1.9017
06:03:45|1.9017
06:03:46|1.9017
06:03:48|1.9019
06:03:49|1.9019
06:03:50|1.9018
06:03:51|1.9018
06:03:53|1.9018
06:03:54|1.9018
06:03:55|1.9017
06:03:55|1.9018
06:03:57|1.9018
06:03:58|1.9018
06:03:59|1.9018
06:04:00|1.9018
06:04:01|1.903
06:04:02|1.903
06:04:03|1.903
06:04:04|1.903
06:04:05|1.903
06:04:06|1.903
06:04:07|1.903
06:04:08|1.9032
06:04:09|1.9051
06:04:10|1.9051
06:04:11|1.9051
06:04:12|1.9051
06:04:13|1.9054
06:04:14|1.9054
06:04:15|1.9054
06:04:16|1.9054
06:04:17|1.9054
06:04:18|1.9054
06:04:20|1.9038
06:04:21|1.9038
06:04:22|1.9038
06:04:23|1.9038
06:04:23|1.9038
06:04:25|1.9038
06:04:27|1.9038
06:04:27|1.9038
06:04:28|1.9038
06:04:29|1.9038
06:04:30|1.9038
06:04:31|1.9038
06:04:33|1.9038
06:04:34|1.9038
06:04:35|1.9038
06:04:35|1.9038
06:04:37|1.9032
06:04:38|1.9018
06:04:40|1.9018
06:04:40|1.9018
06:04:41|1.9018
06:04:43|1.9018
06:04:44|1.9018
06:04:46|1.9017
06:04:46|1.9017
06:04:47|1.9017
06:04:48|1.9017
06:04:49|1.9018
06:04:50|1.9018
06:04:51|1.9018
06:04:52|1.9018
06:04:53|1.9018
06:04:54|1.9018
06:04:55|1.9017
06:04:56|1.9017
06:04:57|1.9017
06:04:58|1.9092
06:04:59|1.9092
06:05:00|1.9092
06:05:01|1.9126
06:05:03|1.9126
06:05:04|1.9126
06:05:05|1.9126
06:05:06|1.9173
06:05:08|1.926
06:05:08|1.919
06:05:09|1.9257
06:05:10|1.9257
06:05:12|1.9245
06:05:14|1.9199
06:05:14|1.925
06:05:15|1.925
06:05:16|1.925
06:05:17|1.925
06:05:18|1.925
06:05:20|1.9229
06:05:21|1.9229
06:05:22|1.926
06:05:23|1.926
06:05:23|1.926
06:05:25|1.926
06:05:25|1.926
06:05:27|1.926
06:05:28|1.9273
06:05:28|1.9273
06:05:31|1.9295
06:05:31|1.9302
06:05:32|1.9288
06:05:33|1.9343
06:05:35|1.9343
06:05:36|1.9356
06:05:37|1.9353
06:05:38|1.9353
06:05:39|1.9364
06:05:40|1.9352
06:05:41|1.938
06:05:42|1.9379
06:05:43|1.9384
06:05:44|1.9384
06:05:45|1.9387
06:05:46|1.9387
06:05:47|1.9393
06:05:48|1.9386
06:05:49|1.9387
06:05:50|1.9387
06:05:51|1.9387
06:05:52|1.9394
06:05:53|1.9393
06:05:54|1.9393
06:05:55|1.9396
06:05:56|1.9393
06:05:57|1.9393
06:05:58|1.9362
06:05:59|1.9389
06:06:01|1.9389
06:06:02|1.9366
06:06:03|1.938
06:06:04|1.9379
06:06:05|1.9383
06:06:06|1.9383
06:06:07|1.9382
06:06:08|1.9382
06:06:09|1.9382
06:06:10|1.9382
06:06:11|1.9301
06:06:12|1.9358
06:06:13|1.9331
06:06:14|1.9355
06:06:15|1.9358
06:06:16|1.9358
06:06:17|1.9356
06:06:18|1.9376
06:06:19|1.9376
06:06:20|1.9345
06:06:21|1.921
06:06:22|1.9207
06:06:23|1.9163
06:06:24|1.9177
06:06:25|1.9177
06:06:26|1.9159
06:06:27|1.9159
06:06:28|1.9148
06:06:29|1.9148
06:06:30|1.9148
06:06:31|1.9127
06:06:32|1.9126
06:06:33|1.9115
06:06:35|1.9115
06:06:36|1.9115
06:06:37|1.9101
06:06:39|1.9101
06:06:40|1.91
06:06:42|1.91
06:06:43|1.9097
06:06:45|1.9095
06:06:46|1.9095
06:06:48|1.911
06:06:49|1.911
06:06:50|1.911
06:06:51|1.9143
06:06:52|1.9146
06:06:54|1.9162
06:06:55|1.9145
06:06:56|1.9147
06:06:58|1.9166
06:06:58|1.9166
06:06:59|1.9166
06:07:00|1.9166
06:07:01|1.9164
06:07:02|1.9164
06:07:03|1.9164
06:07:05|1.9164
06:07:06|1.9164
06:07:07|1.9164
06:07:08|1.9206
06:07:09|1.9206
06:07:10|1.9206
06:07:11|1.9206
06:07:12|1.9206
06:07:13|1.9206
06:07:13|1.9206
06:07:15|1.9206
06:07:16|1.9206
06:07:17|1.9206
06:07:17|1.9206
06:07:19|1.9206
06:07:20|1.9175
06:07:21|1.9185
06:07:22|1.9215
06:07:23|1.9186
06:07:24|1.9186
06:07:25|1.9186
06:07:25|1.9229
06:07:27|1.9189
06:07:27|1.9286
06:07:29|1.9286
06:07:29|1.9278
06:07:32|1.931
06:07:32|1.932
06:07:33|1.9329
06:07:34|1.9331
06:07:36|1.9375
06:07:37|1.9344
06:07:38|1.9376
06:07:39|1.9376
06:07:41|1.9369
06:07:42|1.9369
06:07:43|1.9344
06:07:43|1.936
06:07:46|1.9267
06:07:46|1.9271
06:07:48|1.926
06:07:48|1.9242
06:07:49|1.9276
06:07:50|1.9276
06:07:51|1.922
06:07:53|1.92
06:07:54|1.9176
06:07:55|1.9176
06:07:55|1.9189
06:07:57|1.9189
06:07:58|1.9189
06:07:59|1.9198
06:08:00|1.9198
06:08:01|1.9193
06:08:02|1.9193
06:08:03|1.9176
06:08:04|1.9176
06:08:05|1.9176
06:08:06|1.9176
06:08:07|1.9185
06:08:08|1.9186
06:08:09|1.9186
06:08:09|1.9164
06:08:10|1.9164
06:08:11|1.9172
06:08:14|1.9172
06:08:14|1.9164
06:08:16|1.9163
06:08:17|1.9176
06:08:17|1.9161
06:08:18|1.9161
06:08:19|1.9161
06:08:21|1.9161
06:08:21|1.9161
06:08:23|1.9161
06:08:23|1.9139
06:08:24|1.9139
06:08:26|1.9117
06:08:26|1.9111
06:08:27|1.9111
06:08:28|1.9111
06:08:29|1.9111
06:08:31|1.9111
06:08:31|1.9112
06:08:32|1.9112
06:08:34|1.9112
06:08:34|1.9112
06:08:35|1.9112
06:08:37|1.9112
06:08:38|1.9112
06:08:40|1.9112
06:08:41|1.9122
06:08:42|1.9122
06:08:44|1.9122
06:08:44|1.9111
06:08:46|1.9112
06:08:47|1.9112
06:08:48|1.9112
06:08:49|1.9116
06:08:50|1.9116
06:08:51|1.9116
06:08:52|1.9111
06:08:53|1.9095
06:08:54|1.9087
06:08:55|1.9087
06:08:56|1.9087
06:08:57|1.9087
06:08:58|1.9087
06:08:59|1.9087
06:09:01|1.9087
06:09:02|1.9078
06:09:03|1.9071
06:09:04|1.9071
06:09:05|1.9071
06:09:06|1.9071
06:09:07|1.9071
06:09:08|1.9071
06:09:10|1.9066
06:09:11|1.9066
06:09:11|1.9066
06:09:12|1.9066
06:09:14|1.9066
06:09:14|1.9066
06:09:16|1.9066
06:09:17|1.9066
06:09:18|1.9066
06:09:18|1.9066
06:09:20|1.9066
06:09:21|1.9072
06:09:22|1.9072
06:09:23|1.9072
06:09:24|1.9072
06:09:25|1.9072
06:09:26|1.9072
06:09:27|1.9072
06:09:28|1.9072
06:09:29|1.9072
06:09:30|1.9072
06:09:31|1.9072
06:09:32|1.9072
06:09:33|1.9072
06:09:34|1.9072
06:09:35|1.9072
06:09:36|1.9072
06:09:37|1.9072
06:09:39|1.9072
06:09:40|1.9072
06:09:41|1.9072
06:09:42|1.9069
06:09:43|1.9064
06:09:44|1.9064
06:09:45|1.9059
06:09:46|1.9046
06:09:47|1.904
06:09:48|1.904
06:09:49|1.904
06:09:50|1.904
06:09:51|1.904
06:09:52|1.9027
06:09:53|1.9027
06:09:54|1.9033
06:09:55|1.9033
06:09:56|1.9057
06:09:57|1.9057
06:09:58|1.9057
06:09:59|1.9057
06:10:00|1.9065
06:10:01|1.9103
06:10:02|1.9103
06:10:04|1.9103
06:10:04|1.9105
06:10:06|1.9096
06:10:07|1.9096
06:10:08|1.9096
06:10:09|1.9096
06:10:10|1.9117
06:10:11|1.9157
06:10:12|1.9184
06:10:13|1.9216
06:10:14|1.9216
06:10:15|1.9216
06:10:16|1.9216
06:10:18|1.9216
06:10:19|1.9216
06:10:20|1.9216
06:10:21|1.9192
06:10:22|1.9192
06:10:23|1.9192
06:10:24|1.9192
06:10:25|1.9215
06:10:26|1.926
06:10:27|1.9276
06:10:28|1.9267
06:10:29|1.9255
06:10:30|1.9256
06:10:31|1.9282
06:10:32|1.9299
06:10:33|1.9299
06:10:34|1.93
06:10:35|1.9288
06:10:36|1.9288
06:10:37|1.932
06:10:38|1.932
06:10:39|1.9342
06:10:40|1.9342
06:10:42|1.9341
06:10:43|1.9343
06:10:44|1.9251
06:10:46|1.9209
06:10:46|1.9209
06:10:47|1.9209
06:10:48|1.9209
06:10:49|1.9216
06:10:50|1.9216
06:10:51|1.9216
06:10:52|1.9216
06:10:53|1.9172
06:10:54|1.9172
06:10:55|1.9173
06:10:56|1.9173
06:10:57|1.9166
06:10:58|1.9175
06:10:59|1.9175
06:11:00|1.915
06:11:01|1.9168
06:11:02|1.9139
06:11:03|1.9168
06:11:04|1.9168
06:11:05|1.9168
06:11:06|1.9168
06:11:07|1.9168
06:11:08|1.9168
06:11:09|1.9168
06:11:10|1.9168
06:11:11|1.9168
06:11:12|1.9168
06:11:13|1.9168
06:11:14|1.9168
06:11:15|1.9168
06:11:17|1.9168
06:11:18|1.9168
06:11:19|1.9168
06:11:20|1.9162
06:11:20|1.9162
06:11:22|1.9162
06:11:23|1.9162
06:11:24|1.9162
06:11:24|1.9162
06:11:26|1.9162
06:11:26|1.9162
06:11:28|1.9162
06:11:29|1.9162
06:11:29|1.9162
06:11:31|1.9162
06:11:32|1.9162
06:11:32|1.9162
06:11:33|1.9162
06:11:35|1.9162
06:11:37|1.9162
06:11:37|1.9162
06:11:38|1.9162
06:11:40|1.9162
06:11:40|1.9162
06:11:43|1.916
06:11:44|1.916
06:11:46|1.916
06:11:46|1.916
06:11:47|1.916
06:11:48|1.916
06:11:49|1.916
06:11:50|1.916
06:11:51|1.916
06:11:52|1.916
06:11:54|1.916
06:11:56|1.916
06:11:56|1.916
06:11:58|1.9142
06:11:58|1.9155
06:11:59|1.9155
06:12:00|1.9142
06:12:02|1.9142
06:12:03|1.9142
06:12:04|1.9142
06:12:05|1.9131
06:12:06|1.9131
06:12:07|1.9131
06:12:08|1.9131
06:12:09|1.9131
06:12:10|1.9131
06:12:11|1.9131
06:12:12|1.9119
06:12:13|1.9113
06:12:14|1.9113
06:12:15|1.9079
06:12:16|1.9079
06:12:17|1.9079
06:12:18|1.9079
06:12:19|1.9079
06:12:20|1.9079
06:12:21|1.9079
06:12:22|1.9079
06:12:23|1.9079
06:12:24|1.9079
06:12:25|1.9079
06:12:26|1.9079
06:12:27|1.9133
06:12:28|1.9133
06:12:29|1.9133
06:12:30|1.9137
06:12:31|1.9137
06:12:32|1.9211
06:12:33|1.9211
06:12:34|1.9211
06:12:35|1.9211
06:12:36|1.9182
06:12:38|1.9139
06:12:39|1.9139
06:12:39|1.9139
06:12:41|1.9139
06:12:42|1.9139
06:12:43|1.9139
06:12:44|1.9139
06:12:45|1.9139
06:12:46|1.9139
06:12:47|1.9139
06:12:48|1.9139
06:12:49|1.9139
06:12:50|1.9139
06:12:51|1.9139
06:12:52|1.9139
06:12:53|1.9139
06:12:54|1.9139
06:12:55|1.9139
06:12:56|1.908
06:12:57|1.908
06:12:58|1.908
06:12:59|1.908
06:13:01|1.908
06:13:02|1.9125
06:13:02|1.9125
06:13:04|1.9125
06:13:05|1.9117
06:13:06|1.9117
06:13:07|1.9131
06:13:08|1.9132
06:13:09|1.9132
06:13:10|1.9132
06:13:11|1.9132
06:13:12|1.9132
06:13:13|1.9132
06:13:15|1.9132
06:13:15|1.9132
06:13:17|1.9128
06:13:17|1.9128
06:13:18|1.9128
06:13:20|1.9128
06:13:21|1.9128
06:13:21|1.9128
06:13:22|1.9128
06:13:23|1.9126
06:13:24|1.9126
06:13:25|1.9113
06:13:27|1.9113
06:13:27|1.9117
06:13:28|1.9117
06:13:29|1.9117
06:13:30|1.9117
06:13:31|1.9117
06:13:32|1.9137
06:13:33|1.9137
06:13:34|1.9137
06:13:35|1.9137
06:13:37|1.9137
06:13:38|1.9119
06:13:39|1.9119
06:13:39|1.9119
06:13:40|1.9119
06:13:41|1.9119
06:13:43|1.9119
06:13:44|1.9119
06:13:45|1.9119
06:13:46|1.9119
06:13:47|1.9118
06:13:48|1.9118
06:13:49|1.9117
06:13:50|1.9117
06:13:51|1.9117
06:13:52|1.9117
06:13:53|1.9117
06:13:54|1.9117
06:13:55|1.9117
06:13:56|1.9129
06:13:57|1.9129
06:13:58|1.9129
06:13:59|1.9128
06:14:00|1.9128
06:14:01|1.9128
06:14:02|1.9128
06:14:03|1.9125
06:14:04|1.9125
06:14:05|1.9125
06:14:06|1.9125
06:14:07|1.9125
06:14:08|1.9125
06:14:09|1.9125
06:14:10|1.9125
06:14:11|1.9125
06:14:12|1.9125
06:14:13|1.9125
06:14:14|1.9125
06:14:16|1.9125
06:14:17|1.9118
06:14:17|1.9118
06:14:19|1.9118
06:14:20|1.9118
06:14:21|1.9118
06:14:22|1.9118
06:14:22|1.9133
06:14:24|1.9133
06:14:24|1.9149
06:14:25|1.9149
06:14:26|1.9149
06:14:27|1.9149
06:14:29|1.9149
06:14:29|1.9149
06:14:30|1.9149
06:14:31|1.9149
06:14:33|1.9154
06:14:34|1.9154
06:14:34|1.9154
06:14:35|1.9154
06:14:36|1.9154
06:14:37|1.9173
06:14:39|1.918
06:14:40|1.918
06:14:40|1.9171
06:14:41|1.9166
06:14:43|1.9181
06:14:44|1.9181
06:14:45|1.9181
06:14:47|1.9181
06:14:48|1.9181
06:14:49|1.9187
06:14:50|1.9181
06:14:51|1.9181
06:14:52|1.9181
06:14:52|1.9181
06:14:55|1.9181
06:14:55|1.9181
06:14:56|1.9181
06:14:57|1.9181
06:14:58|1.9181
06:15:00|1.9181
06:15:00|1.9181
06:15:02|1.9162
06:15:03|1.9162
06:15:05|1.9162
06:15:05|1.9155
06:15:06|1.9155
06:15:07|1.9155
06:15:08|1.9162
06:15:09|1.9162
06:15:10|1.9162
06:15:11|1.9162
06:15:12|1.919
06:15:13|1.9169
06:15:14|1.9169
06:15:15|1.9169
06:15:16|1.9169
06:15:17|1.9169
06:15:18|1.918
06:15:19|1.918
06:15:20|1.918
06:15:21|1.918
06:15:22|1.918
06:15:23|1.918
06:15:24|1.918
06:15:25|1.918
06:15:26|1.9212
06:15:27|1.9212
06:15:28|1.9212
06:15:29|1.9276
06:15:30|1.9276
06:15:31|1.9276
06:15:32|1.9276
06:15:33|1.9276
06:15:34|1.9277
06:15:35|1.9292
06:15:36|1.9295
06:15:37|1.9295
06:15:38|1.9295
06:15:39|1.9295
06:15:40|1.9295
06:15:41|1.9295
06:15:42|1.9277
06:15:43|1.9277
06:15:45|1.9277
06:15:46|1.9277
06:15:46|1.9277
06:15:48|1.9277
06:15:50|1.9255
06:15:50|1.9256
06:15:51|1.9256
06:15:53|1.9246
06:15:54|1.9246
06:15:54|1.9219
06:15:56|1.9219
06:15:57|1.922
06:15:58|1.922
06:15:59|1.922
06:16:00|1.922
06:16:01|1.9212
06:16:02|1.9212
06:16:03|1.9204
06:16:04|1.9204
06:16:05|1.9204
06:16:06|1.9204
06:16:08|1.9204
06:16:09|1.9204
06:16:11|1.9204
06:16:11|1.9204
06:16:13|1.9204
06:16:13|1.9204
06:16:15|1.9204
06:16:16|1.9204
06:16:17|1.9204
06:16:18|1.9204
06:16:18|1.9204
06:16:20|1.9204
06:16:21|1.9204
06:16:22|1.9204
06:16:22|1.9204
06:16:24|1.9204
06:16:24|1.9204
06:16:25|1.9195
06:16:26|1.9195
06:16:27|1.9195
06:16:28|1.9195
06:16:29|1.9182
06:16:31|1.9182
06:16:31|1.9182
06:16:33|1.9182
06:16:34|1.9168
06:16:34|1.9168
06:16:35|1.9159
06:16:36|1.9185
06:16:37|1.9185
06:16:39|1.9185
06:16:40|1.9185
06:16:41|1.9185
06:16:41|1.9185
06:16:42|1.9185
06:16:44|1.9185
06:16:45|1.916
06:16:46|1.916
06:16:47|1.916
06:16:48|1.916
06:16:49|1.916
06:16:50|1.916
06:16:52|1.916
06:16:53|1.918
06:16:53|1.918
06:16:55|1.9161
06:16:56|1.9161
06:16:57|1.9161
06:16:58|1.9161
06:16:59|1.916
06:17:00|1.916
06:17:01|1.9161
06:17:02|1.9161
06:17:03|1.9161
06:17:04|1.9161
06:17:05|1.9161
06:17:06|1.9161
06:17:07|1.9161
06:17:08|1.914
06:17:09|1.914
06:17:10|1.914
06:17:11|1.914
06:17:12|1.914
06:17:13|1.914
06:17:14|1.914
06:17:15|1.914
06:17:16|1.9158
06:17:17|1.9158
06:17:18|1.9158
06:17:19|1.9158
06:17:20|1.9143
06:17:21|1.9143
06:17:22|1.9143
06:17:23|1.9143
06:17:25|1.9135
06:17:26|1.9135
06:17:26|1.9133
06:17:28|1.9133
06:17:29|1.9133
06:17:30|1.9133
06:17:31|1.9133
06:17:32|1.9133
06:17:32|1.9142
06:17:34|1.9142
06:17:35|1.9142
06:17:36|1.9132
06:17:37|1.9132
06:17:38|1.9132
06:17:39|1.9132
06:17:40|1.9132
06:17:41|1.9132
06:17:42|1.9132
06:17:43|1.9133
06:17:44|1.9133
06:17:45|1.9128
06:17:46|1.9128
06:17:47|1.9128
06:17:49|1.9119
06:17:50|1.9119
06:17:51|1.9117
06:17:52|1.9117
06:17:54|1.9116
06:17:55|1.9118
06:17:55|1.9118
06:17:56|1.9118
06:17:58|1.9123
06:17:59|1.9123
06:18:00|1.9118
06:18:02|1.9118
06:18:03|1.9118
06:18:04|1.9118
06:18:04|1.9118
06:18:06|1.9118
06:18:07|1.9118
06:18:08|1.9118
06:18:09|1.9118
06:18:11|1.9118
06:18:12|1.9118
06:18:13|1.9118
06:18:14|1.912
06:18:15|1.912
06:18:15|1.912
06:18:17|1.912
06:18:18|1.912
06:18:19|1.912
06:18:20|1.912
06:18:20|1.912
06:18:21|1.912
06:18:22|1.912
06:18:23|1.912
06:18:25|1.9115
06:18:26|1.9115
06:18:27|1.9115
06:18:27|1.9115
06:18:29|1.9115
06:18:29|1.9115
06:18:30|1.9115
06:18:32|1.9115
06:18:33|1.9143
06:18:34|1.9143
06:18:35|1.9143
06:18:36|1.9143
06:18:37|1.9143
06:18:38|1.9143
06:18:39|1.915
06:18:40|1.915
06:18:41|1.915
06:18:42|1.915
06:18:43|1.915
06:18:43|1.915
06:18:45|1.915
06:18:45|1.915
06:18:48|1.9223
06:18:48|1.9223
06:18:49|1.9223
06:18:51|1.9229
06:18:53|1.9229
06:18:53|1.9229
06:18:54|1.9245
06:18:55|1.9245
06:18:56|1.9245
06:18:57|1.9245
06:18:58|1.92
06:18:59|1.9273
06:19:00|1.9273
06:19:01|1.9273
06:19:02|1.9273
06:19:03|1.9259
06:19:04|1.9259
06:19:05|1.9259
06:19:06|1.9294
06:19:07|1.9295
06:19:08|1.9274
06:19:09|1.9274
06:19:11|1.9273
06:19:12|1.9273
06:19:13|1.9294
06:19:13|1.9294
06:19:15|1.9331
06:19:16|1.9333
06:19:17|1.9332
06:19:19|1.9321
06:19:19|1.9346
06:19:20|1.9346
06:19:21|1.9346
06:19:22|1.9346
06:19:23|1.9346
06:19:24|1.9346
06:19:25|1.935
06:19:26|1.935
06:19:27|1.935
06:19:28|1.9328
06:19:29|1.9328
06:19:30|1.9369
06:19:31|1.9369
06:19:32|1.9369
06:19:33|1.9379
06:19:34|1.9379
06:19:35|1.9379
06:19:36|1.9358
06:19:37|1.936
06:19:38|1.9358
06:19:39|1.9358
06:19:40|1.9358
06:19:41|1.9361
06:19:42|1.9362
06:19:43|1.9362
06:19:44|1.9362
06:19:45|1.9362
06:19:46|1.9375
06:19:48|1.9375
06:19:50|1.9375
06:19:51|1.9375
06:19:52|1.9381
06:19:53|1.9375
06:19:53|1.9384
06:19:55|1.9384
06:19:56|1.9386
06:19:57|1.9398
06:19:58|1.94
06:19:58|1.94
06:19:59|1.94
06:20:01|1.94
06:20:02|1.94
06:20:03|1.94
06:20:04|1.94
06:20:06|1.94
06:20:06|1.94
06:20:07|1.94
06:20:08|1.94
06:20:09|1.938
06:20:11|1.938
06:20:12|1.938
06:20:13|1.938
06:20:15|1.9399
06:20:15|1.9399
06:20:16|1.9399
06:20:17|1.938
06:20:18|1.938
06:20:20|1.9361
06:20:21|1.9361
06:20:22|1.9361
06:20:23|1.9361
06:20:23|1.9361
06:20:25|1.9361
06:20:26|1.9358
06:20:27|1.9388
06:20:28|1.9381
06:20:29|1.9381
06:20:30|1.9381
06:20:31|1.9381
06:20:31|1.936
06:20:32|1.936
06:20:33|1.9319
06:20:34|1.9319
06:20:36|1.9319
06:20:37|1.9319
06:20:38|1.9319
06:20:39|1.9312
06:20:40|1.9312
06:20:41|1.9303
06:20:41|1.9303
06:20:43|1.9296
06:20:44|1.9296
06:20:45|1.9293
06:20:46|1.9293
06:20:47|1.9293
06:20:48|1.9293
06:20:48|1.9293
06:20:49|1.9293
06:20:52|1.9372
06:20:53|1.9304
06:20:55|1.9304
06:20:55|1.933
06:20:56|1.9302
06:20:57|1.9302
06:20:59|1.9301
06:21:00|1.9301
06:21:01|1.9281
06:21:02|1.9199
06:21:03|1.9199
06:21:04|1.9199
06:21:05|1.9199
06:21:06|1.9199
06:21:07|1.9199
06:21:08|1.9261
06:21:09|1.925
06:21:10|1.925
06:21:11|1.9241
06:21:12|1.9241
06:21:13|1.9232
06:21:14|1.9232
06:21:15|1.9232
06:21:16|1.9232
06:21:17|1.923
06:21:18|1.923
06:21:19|1.923
06:21:20|1.923
06:21:21|1.923
06:21:22|1.9201
06:21:23|1.9201
06:21:24|1.9201
06:21:25|1.9201
06:21:26|1.9201
06:21:27|1.9201
06:21:28|1.9201
06:21:29|1.9201
06:21:30|1.9204
06:21:31|1.9204
06:21:32|1.9204
06:21:33|1.9201
06:21:34|1.9201
06:21:35|1.9201
06:21:36|1.9201
06:21:37|1.9225
06:21:38|1.9225
06:21:39|1.9225
06:21:40|1.9225
06:21:41|1.9249
06:21:42|1.9249
06:21:43|1.9249
06:21:44|1.9258
06:21:45|1.9261
06:21:46|1.9288
06:21:47|1.9288
06:21:48|1.9299
06:21:49|1.9299
06:21:50|1.9299
06:21:52|1.9299
06:21:53|1.9299
06:21:54|1.9299
06:21:55|1.9299
06:21:56|1.9299
06:21:58|1.9299
06:21:58|1.9299
06:21:59|1.9299
06:22:00|1.9299
06:22:02|1.9299
06:22:02|1.9299
06:22:04|1.9299
06:22:05|1.9236
06:22:07|1.9236
06:22:08|1.9236
06:22:09|1.9236
06:22:10|1.9236
06:22:11|1.9236
06:22:12|1.9236
06:22:13|1.9236
06:22:14|1.9236
06:22:15|1.9236
06:22:16|1.9287
06:22:17|1.9287
06:22:18|1.9316
06:22:19|1.932
06:22:20|1.9338
06:22:21|1.9341
06:22:22|1.9342
06:22:23|1.9329
06:22:24|1.9329
06:22:25|1.9355
06:22:26|1.9355
06:22:27|1.9355
06:22:28|1.9354
06:22:29|1.9354
06:22:30|1.9354
06:22:31|1.9354
06:22:32|1.9354
06:22:33|1.9354
06:22:34|1.9354
06:22:35|1.9354
06:22:36|1.9354
06:22:37|1.9354
06:22:38|1.9354
06:22:39|1.9355
06:22:40|1.9355
06:22:41|1.9355
06:22:42|1.9355
06:22:43|1.9355
06:22:44|1.9354
06:22:45|1.9354
06:22:46|1.9354
06:22:47|1.9355
06:22:48|1.9356
06:22:49|1.9354
06:22:51|1.93
06:22:53|1.93
06:22:53|1.93
06:22:54|1.93
06:22:55|1.93
06:22:56|1.93
06:22:57|1.93
06:22:58|1.93
06:22:59|1.93
06:23:00|1.93
06:23:01|1.93
06:23:02|1.93
06:23:03|1.93
06:23:04|1.93
06:23:06|1.93
06:23:07|1.93
06:23:08|1.93
06:23:09|1.93
06:23:11|1.93
06:23:12|1.93
06:23:12|1.93
06:23:14|1.93
06:23:15|1.93
06:23:15|1.93
06:23:17|1.93
06:23:18|1.93
06:23:19|1.93
06:23:20|1.93
06:23:21|1.93
06:23:22|1.93
06:23:23|1.93
06:23:24|1.93
06:23:24|1.93
06:23:26|1.93
06:23:27|1.93
06:23:28|1.93
06:23:29|1.93
06:23:30|1.93
06:23:31|1.93
06:23:32|1.93
06:23:33|1.93
06:23:34|1.93
06:23:35|1.9327
06:23:36|1.9327
06:23:36|1.9327
06:23:38|1.9327
06:23:39|1.9327
06:23:40|1.9327
06:23:41|1.9327
06:23:42|1.9311
06:23:43|1.9311
06:23:44|1.9319
06:23:46|1.9319
06:23:46|1.9319
06:23:47|1.9319
06:23:48|1.9319
06:23:49|1.9319
06:23:50|1.9319
06:23:51|1.9381
06:23:52|1.9381
06:23:54|1.9381
06:23:55|1.9378
06:23:57|1.9379
06:23:57|1.9379
06:23:58|1.9408
06:23:59|1.9432
06:24:00|1.9445
06:24:01|1.9452
06:24:02|1.9476
06:24:03|1.9476
06:24:04|1.9476
06:24:05|1.9475
06:24:06|1.9452
06:24:07|1.9452
06:24:09|1.9475
06:24:09|1.9454
06:24:10|1.9471
06:24:12|1.9475
06:24:13|1.9475
06:24:13|1.9475
06:24:15|1.9437
06:24:16|1.9455
06:24:17|1.9439
06:24:18|1.9463
06:24:20|1.9458
06:24:20|1.9477
06:24:21|1.9477
06:24:22|1.9477
06:24:23|1.9477
06:24:24|1.9477
06:24:25|1.9477
06:24:27|1.9477
06:24:27|1.9476
06:24:28|1.9476
06:24:29|1.9461
06:24:30|1.9461
06:24:31|1.9461
06:24:33|1.9476
06:24:34|1.9476
06:24:35|1.9476
06:24:36|1.9476
06:24:37|1.9463
06:24:38|1.9443
06:24:40|1.9443
06:24:40|1.9485
06:24:41|1.9485
06:24:42|1.9485
06:24:43|1.9485
06:24:44|1.95
06:24:45|1.95
06:24:46|1.95
06:24:47|1.95
06:24:48|1.9499
06:24:49|1.95
06:24:51|1.95
06:24:52|1.95
06:24:54|1.95
06:24:55|1.95
06:24:56|1.95
06:24:56|1.95
06:24:58|1.95
06:24:59|1.95
06:25:01|1.9531
06:25:02|1.9498
06:25:03|1.9489
06:25:05|1.9496
06:25:06|1.9496
06:25:06|1.9522
06:25:08|1.9537
06:25:09|1.9537
06:25:10|1.9542
06:25:11|1.9542
06:25:12|1.9538
06:25:13|1.9539
06:25:14|1.949
06:25:15|1.9485
06:25:16|1.9496
06:25:17|1.9496
06:25:18|1.9528
06:25:19|1.9529
06:25:20|1.9529
06:25:21|1.9529
06:25:22|1.9529
06:25:23|1.953
06:25:24|1.9541
06:25:25|1.9555
06:25:26|1.9588
06:25:27|1.9588
06:25:28|1.9555
06:25:30|1.9594
06:25:31|1.9594
06:25:33|1.96
06:25:33|1.9577
06:25:34|1.96
06:25:35|1.96
06:25:36|1.96
06:25:37|1.9548
06:25:38|1.96
06:25:39|1.9576
06:25:40|1.96
06:25:41|1.96
06:25:42|1.96
06:25:43|1.96
06:25:44|1.96
06:25:45|1.96
06:25:46|1.96
06:25:47|1.953
06:25:48|1.9594
06:25:49|1.9596
06:25:50|1.9595
06:25:51|1.9595
06:25:52|1.9595
06:25:53|1.9591
06:25:54|1.9591
06:25:56|1.9557
06:25:58|1.9574
06:25:58|1.9549
06:26:00|1.9579
06:26:01|1.9551
06:26:03|1.9553
06:26:03|1.9553
06:26:04|1.9548
06:26:05|1.9548
06:26:06|1.9548
06:26:07|1.9548
06:26:08|1.9548
06:26:09|1.9549
06:26:10|1.9549
06:26:11|1.9548
06:26:13|1.9514
06:26:14|1.9483
06:26:15|1.9491
06:26:16|1.9477
06:26:18|1.9459
06:26:18|1.9459
06:26:20|1.9433
06:26:20|1.943
06:26:22|1.943
06:26:23|1.942
06:26:24|1.9411
06:26:25|1.9404
06:26:26|1.9397
06:26:27|1.9392
06:26:27|1.9392
06:26:29|1.9377
06:26:31|1.9377
06:26:31|1.9377
06:26:33|1.9407
06:26:34|1.9429
06:26:35|1.9429
06:26:36|1.9429
06:26:36|1.9437
06:26:37|1.9437
06:26:38|1.9437
06:26:40|1.9411
06:26:41|1.9429
06:26:41|1.9429
06:26:43|1.9429
06:26:44|1.9447
06:26:45|1.9447
06:26:46|1.9447
06:26:46|1.9437
06:26:49|1.9437
06:26:49|1.9447
06:26:50|1.9454
06:26:51|1.9437
06:26:52|1.9437
06:26:53|1.9443
06:26:54|1.9443
06:26:55|1.9443
06:26:57|1.9443
06:26:58|1.9443
06:26:59|1.9443
06:27:00|1.9443
06:27:02|1.9444
06:27:02|1.9444
06:27:03|1.9444
06:27:05|1.9459
06:27:06|1.9459
06:27:07|1.9446
06:27:08|1.9448
06:27:09|1.9447
06:27:10|1.9401
06:27:11|1.9441
06:27:12|1.9426
06:27:13|1.9426
06:27:14|1.9436
06:27:16|1.9443
06:27:17|1.9443
06:27:17|1.9443
06:27:18|1.9443
06:27:20|1.9443
06:27:20|1.9443
06:27:22|1.9443
06:27:23|1.9443
06:27:24|1.95
06:27:24|1.95
06:27:25|1.95
06:27:26|1.9465
06:27:27|1.9465
06:27:28|1.9479
06:27:30|1.9479
06:27:31|1.9479
06:27:32|1.95
06:27:32|1.9499
06:27:33|1.9499
06:27:34|1.9509
06:27:36|1.9479
06:27:36|1.95
06:27:38|1.951
06:27:39|1.9502
06:27:40|1.9502
06:27:41|1.9502
06:27:42|1.9502
06:27:43|1.9502
06:27:44|1.9502
06:27:45|1.9505
06:27:46|1.9502
06:27:47|1.9502
06:27:48|1.951
06:27:49|1.9502
06:27:50|1.951
06:27:51|1.951
06:27:52|1.95
06:27:53|1.95
06:27:54|1.95
06:27:55|1.9509
06:27:57|1.9508
06:27:57|1.9508
06:27:59|1.9521
06:28:01|1.9524
06:28:02|1.9537
06:28:03|1.9525
06:28:04|1.9554
06:28:05|1.956
06:28:06|1.956
06:28:07|1.9561
06:28:08|1.9573
06:28:09|1.9584
06:28:10|1.9584
06:28:11|1.96
06:28:12|1.9588
06:28:13|1.9588
06:28:14|1.961
06:28:16|1.9594
06:28:16|1.9594
06:28:17|1.9594
06:28:18|1.9618
06:28:19|1.9623
06:28:20|1.9623
06:28:22|1.9623
06:28:22|1.9639
06:28:24|1.9617
06:28:24|1.9617
06:28:25|1.9639
06:28:27|1.966
06:28:28|1.9635
06:28:28|1.965
06:28:30|1.9659
06:28:31|1.9651
06:28:31|1.9639
06:28:33|1.9639
06:28:33|1.9654
06:28:34|1.9628
06:28:36|1.9626
06:28:37|1.965
06:28:38|1.9617
06:28:38|1.9678
06:28:39|1.9703
06:28:41|1.9679
06:28:42|1.9696
06:28:42|1.9703
06:28:43|1.9704
06:28:44|1.9707
06:28:45|1.9698
06:28:46|1.9706
06:28:47|1.9708
06:28:49|1.9714
06:28:50|1.9705
06:28:51|1.9724
06:28:52|1.9724
06:28:53|1.9724
06:28:54|1.9724
06:28:55|1.9736
06:28:56|1.9733
06:28:57|1.9725
06:28:58|1.9741
06:28:59|1.9734
06:29:00|1.9742
06:29:02|1.9738
06:29:03|1.9742
06:29:04|1.9742
06:29:06|1.9742
06:29:07|1.9742
06:29:07|1.9742
06:29:09|1.9742
06:29:10|1.9742
06:29:10|1.9747
06:29:11|1.9748
06:29:13|1.9756
06:29:13|1.9747
06:29:15|1.9747
06:29:16|1.9781
06:29:17|1.9786
06:29:18|1.9786
06:29:19|1.9784
06:29:20|1.978
06:29:21|1.9799
06:29:22|1.9799
06:29:23|1.9799
06:29:24|1.9799
06:29:25|1.9783
06:29:26|1.9799
06:29:27|1.979
06:29:28|1.979
06:29:29|1.98
06:29:30|1.9799
06:29:31|1.9798
06:29:32|1.9799
06:29:33|1.9799
06:29:34|1.9799
06:29:35|1.9798
06:29:36|1.9786
06:29:38|1.9762
06:29:39|1.9788
06:29:41|1.98
06:29:42|1.98
06:29:43|1.9766
06:29:44|1.9766
06:29:45|1.9795
06:29:46|1.98
06:29:47|1.9795
06:29:48|1.98
06:29:49|1.9806
06:29:51|1.9806
06:29:51|1.9806
06:29:52|1.981
06:29:53|1.98
06:29:54|1.9771
06:29:55|1.9777
06:29:56|1.9768
06:29:58|1.981
06:29:59|1.9758
06:30:00|1.9806
06:30:02|1.9805
06:30:03|1.9762
06:30:05|1.9769
06:30:05|1.9808
06:30:06|1.98
06:30:07|1.9802
06:30:09|1.9802
06:30:10|1.9802
06:30:10|1.9728
06:30:12|1.9668
06:30:13|1.9665
06:30:14|1.9717
06:30:15|1.9717
06:30:17|1.97
06:30:18|1.9668
06:30:19|1.962
06:30:20|1.962
06:30:21|1.9693
06:30:22|1.9634
06:30:23|1.9625
06:30:24|1.9661
06:30:25|1.9661
06:30:26|1.9667
06:30:27|1.9667
06:30:28|1.9667
06:30:29|1.9656
06:30:30|1.9661
06:30:31|1.9659
06:30:32|1.9659
06:30:33|1.9659
06:30:34|1.9667
06:30:35|1.9667
06:30:36|1.966
06:30:37|1.9694
06:30:38|1.9699
06:30:39|1.9699
06:30:40|1.966
06:30:41|1.966
06:30:42|1.966
06:30:44|1.9664
06:30:44|1.9664
06:30:46|1.9666
06:30:46|1.9666
06:30:48|1.969
06:30:48|1.9666
06:30:50|1.9667
06:30:50|1.9667
06:30:52|1.9647
06:30:53|1.9614
06:30:54|1.9573
06:30:55|1.9589
06:30:56|1.9589
06:30:57|1.9599
06:30:58|1.9599
06:30:59|1.9584
06:31:00|1.96
06:31:02|1.96
06:31:03|1.9585
06:31:04|1.9585
06:31:04|1.9592
06:31:06|1.9592
06:31:06|1.9592
06:31:07|1.96
06:31:08|1.9642
06:31:10|1.9593
06:31:11|1.9593
06:31:12|1.9592
06:31:13|1.9579
06:31:14|1.959
06:31:15|1.959
06:31:15|1.9587
06:31:17|1.9587
06:31:17|1.9591
06:31:18|1.9581
06:31:20|1.9554
06:31:21|1.9591
06:31:22|1.9591
06:31:23|1.9561
06:31:24|1.9587
06:31:25|1.9516
06:31:26|1.9564
06:31:27|1.9553
06:31:28|1.9533
06:31:29|1.9533
06:31:30|1.9533
06:31:31|1.9512
06:31:32|1.9495
06:31:33|1.9493
06:31:34|1.9493
06:31:35|1.9451
06:31:36|1.9474
06:31:37|1.9461
06:31:38|1.9461
06:31:39|1.9461
06:31:40|1.9454
06:31:41|1.9446
06:31:42|1.9446
06:31:43|1.9406
06:31:44|1.9406
06:31:45|1.944
06:31:46|1.944
06:31:47|1.944
06:31:48|1.9415
06:31:49|1.941
06:31:50|1.9434
06:31:51|1.9434
06:31:52|1.9406
06:31:53|1.9406
06:31:54|1.9407
06:31:55|1.9406
06:31:56|1.9406
06:31:57|1.9406
06:31:58|1.941
06:31:59|1.941
06:32:01|1.9458
06:32:02|1.9418
06:32:03|1.9418
06:32:04|1.9418
06:32:05|1.9428
06:32:07|1.945
06:32:08|1.9428
06:32:09|1.9406
06:32:10|1.942
06:32:11|1.945
06:32:12|1.9451
06:32:13|1.9454
06:32:15|1.9428
06:32:16|1.9428
06:32:17|1.9428
06:32:17|1.9428
06:32:20|1.9428
06:32:20|1.9428
06:32:22|1.9428
06:32:23|1.9428
06:32:24|1.946
06:32:25|1.943
06:32:26|1.943
06:32:27|1.943
06:32:28|1.943
06:32:29|1.943
06:32:30|1.9431
06:32:31|1.9431
06:32:33|1.9431
06:32:34|1.9428
06:32:34|1.9411
06:32:36|1.9411
06:32:37|1.9431
06:32:38|1.9431
06:32:39|1.9431
06:32:40|1.943
06:32:41|1.943
06:32:42|1.9427
06:32:43|1.9431
06:32:44|1.9431
06:32:45|1.9431
06:32:46|1.9431
06:32:47|1.9431
06:32:48|1.9431
06:32:50|1.9431
06:32:50|1.9431
06:32:51|1.9431
06:32:53|1.9431
06:32:54|1.9431
06:32:55|1.9461
06:32:55|1.9448
06:32:56|1.9448
06:32:57|1.9495
06:32:58|1.9496
06:32:59|1.9496
06:33:01|1.95
06:33:03|1.955
06:33:04|1.9548
06:33:05|1.9548
06:33:06|1.9545
06:33:07|1.9545
06:33:08|1.9545
06:33:09|1.9535
06:33:10|1.9535
06:33:11|1.9535
06:33:12|1.951
06:33:13|1.95
06:33:15|1.95
06:33:16|1.9533
06:33:17|1.9513
06:33:18|1.9513
06:33:19|1.9513
06:33:20|1.9513
06:33:21|1.9506
06:33:22|1.9506
06:33:23|1.9513
06:33:24|1.9513
06:33:25|1.9513
06:33:26|1.95
06:33:27|1.95
06:33:28|1.948
06:33:30|1.9474
06:33:30|1.9464
06:33:32|1.9464
06:33:33|1.9464
06:33:34|1.9415
06:33:34|1.9423
06:33:35|1.9424
06:33:37|1.9417
06:33:37|1.9417
06:33:38|1.9417
06:33:40|1.9417
06:33:41|1.9423
06:33:42|1.9439
06:33:42|1.9417
06:33:43|1.9417
06:33:45|1.94
06:33:45|1.94
06:33:46|1.94
06:33:47|1.9418
06:33:48|1.9417
06:33:49|1.9436
06:33:50|1.9397
06:33:52|1.9394
06:33:52|1.9389
06:33:54|1.9362
06:33:55|1.9391
06:33:56|1.9363
06:33:56|1.9337
06:33:58|1.9343
06:33:59|1.9343
06:34:00|1.9349
06:34:01|1.9317
06:34:03|1.9317
06:34:04|1.93
06:34:05|1.9299
06:34:06|1.9271
06:34:07|1.9257
06:34:09|1.9255
06:34:09|1.9257
06:34:12|1.9259
06:34:12|1.9262
06:34:13|1.932
06:34:14|1.932
06:34:15|1.9257
06:34:16|1.9257
06:34:17|1.9257
06:34:18|1.9293
06:34:19|1.9293
06:34:20|1.9293
06:34:21|1.9293
06:34:23|1.9316
06:34:25|1.9316
06:34:25|1.932
06:34:26|1.932
06:34:27|1.9354
06:34:28|1.9353
06:34:29|1.9353
06:34:31|1.9336
06:34:32|1.9284
06:34:33|1.9284
06:34:34|1.9324
06:34:35|1.927
06:34:35|1.927
06:34:36|1.9316
06:34:38|1.9318
06:34:39|1.9318
06:34:40|1.9318
06:34:41|1.9318
06:34:41|1.9318
06:34:43|1.9318
06:34:44|1.9307
06:34:44|1.927
06:34:46|1.9257
06:34:47|1.9257
06:34:48|1.9257
06:34:49|1.9257
06:34:50|1.926
06:34:51|1.9294
06:34:51|1.9294
06:34:53|1.9294
06:34:54|1.9294
06:34:54|1.9294
06:34:56|1.9294
06:34:57|1.9294
06:34:58|1.9294
06:34:59|1.9266
06:35:00|1.9302
06:35:01|1.9337
06:35:01|1.9335
06:35:04|1.9335
06:35:05|1.9319
06:35:05|1.9319
06:35:08|1.9316
06:35:08|1.9316
06:35:09|1.9316
06:35:10|1.9316
06:35:11|1.9316
06:35:13|1.9316
06:35:14|1.9316
06:35:15|1.9316
06:35:16|1.9316
06:35:17|1.9316
06:35:18|1.9358
06:35:19|1.9348
06:35:19|1.9348
06:35:21|1.9317
06:35:22|1.9317
06:35:23|1.9317
06:35:24|1.9325
06:35:25|1.9325
06:35:26|1.9325
06:35:27|1.9325
06:35:28|1.9325
06:35:29|1.9325
06:35:30|1.9325
06:35:31|1.9335
06:35:32|1.9265
06:35:33|1.9265
06:35:33|1.9265
06:35:34|1.9265
06:35:36|1.9265
06:35:37|1.9289
06:35:37|1.9289
06:35:39|1.9289
06:35:40|1.9289
06:35:41|1.9289
06:35:42|1.9289
06:35:42|1.9275
06:35:44|1.9265
06:35:45|1.9265
06:35:45|1.9265
06:35:47|1.9265
06:35:48|1.9265
06:35:49|1.9265
06:35:50|1.9265
06:35:51|1.9265
06:35:53|1.9265
06:35:53|1.9252
06:35:54|1.9252
06:35:55|1.9274
06:35:56|1.9274
06:35:57|1.9274
06:35:58|1.9274
06:35:59|1.9274
06:36:00|1.9274
06:36:01|1.9274
06:36:02|1.9265
06:36:04|1.9265
06:36:06|1.9265
06:36:06|1.9265
06:36:07|1.9273
06:36:09|1.9274
06:36:11|1.9265
06:36:11|1.9244
06:36:13|1.9244
06:36:14|1.9244
06:36:15|1.9244
06:36:16|1.9262
06:36:17|1.9238
06:36:18|1.9259
06:36:20|1.9228
06:36:21|1.9246
06:36:22|1.922
06:36:23|1.9198
06:36:24|1.922
06:36:25|1.9199
06:36:26|1.9198
06:36:27|1.9195
06:36:28|1.9195
06:36:29|1.9189
06:36:30|1.9214
06:36:31|1.9188
06:36:32|1.9181
06:36:33|1.9181
06:36:34|1.9181
06:36:36|1.9181
06:36:37|1.9181
06:36:37|1.9181
06:36:39|1.918
06:36:40|1.9181
06:36:40|1.9181
06:36:42|1.9175
06:36:42|1.9175
06:36:44|1.9175
06:36:44|1.917
06:36:45|1.917
06:36:46|1.917
06:36:47|1.9168
06:36:48|1.9168
06:36:50|1.9181
06:36:50|1.9322
06:36:52|1.9329
06:36:53|1.9353
06:36:54|1.9326
06:36:55|1.9326
06:36:56|1.9329
06:36:57|1.9329
06:36:58|1.9329
06:36:59|1.9327
06:37:00|1.9327
06:37:01|1.9328
06:37:02|1.933
06:37:03|1.9341
06:37:04|1.9327
06:37:06|1.9327
06:37:07|1.9327
06:37:08|1.9327
06:37:09|1.9327
06:37:10|1.9349
06:37:11|1.9349
06:37:12|1.9349
06:37:14|1.935
06:37:14|1.935
06:37:16|1.935
06:37:16|1.9351
06:37:17|1.9351
06:37:18|1.9349
06:37:19|1.9352
06:37:21|1.9352
06:37:21|1.9352
06:37:23|1.9351
06:37:23|1.9351
06:37:25|1.9351
06:37:26|1.9351
06:37:26|1.9351
06:37:27|1.9352
06:37:28|1.9352
06:37:29|1.9351
06:37:30|1.9351
06:37:32|1.9379
06:37:33|1.9379
06:37:34|1.9384
06:37:35|1.9384
06:37:36|1.936
06:37:37|1.936
06:37:37|1.936
06:37:39|1.936
06:37:39|1.9395
06:37:40|1.9395
06:37:41|1.9395
06:37:42|1.94
06:37:44|1.9402
06:37:45|1.9402
06:37:45|1.9429
06:37:47|1.9429
06:37:47|1.9429
06:37:49|1.9425
06:37:50|1.9425
06:37:50|1.9425
06:37:52|1.9425
06:37:52|1.9405
06:37:53|1.9418
06:37:54|1.9418
06:37:55|1.9425
06:37:56|1.9428
06:37:58|1.9428
06:37:58|1.9428
06:38:00|1.9428
06:38:00|1.9428
06:38:01|1.9428
06:38:03|1.9428
06:38:04|1.944
06:38:05|1.9462
06:38:06|1.9462
06:38:08|1.9482
06:38:09|1.9482
06:38:10|1.9482
06:38:11|1.9492
06:38:12|1.9485
06:38:13|1.9484
06:38:13|1.9487
06:38:15|1.9487
06:38:17|1.9487
06:38:17|1.95
06:38:18|1.95
06:38:20|1.9519
06:38:21|1.9519
06:38:22|1.9513
06:38:23|1.9513
06:38:24|1.9521
06:38:26|1.9519
06:38:27|1.9519
06:38:29|1.9529
06:38:29|1.9529
06:38:30|1.952
06:38:31|1.952
06:38:32|1.952
06:38:33|1.952
06:38:34|1.9529
06:38:35|1.9549
06:38:36|1.9549
06:38:37|1.9546
06:38:38|1.9546
06:38:39|1.9546
06:38:40|1.9546
06:38:41|1.9546
06:38:42|1.9551
06:38:43|1.9551
06:38:44|1.9569
06:38:45|1.9591
06:38:46|1.959
06:38:47|1.9588
06:38:48|1.9589
06:38:49|1.9589
06:38:50|1.9589
06:38:51|1.9589
06:38:52|1.9589
06:38:53|1.9551
06:38:54|1.9517
06:38:55|1.9517
06:38:56|1.951
06:38:57|1.951
06:38:58|1.9482
06:39:00|1.9456
06:39:01|1.9515
06:39:02|1.9487
06:39:03|1.9487
06:39:04|1.9487
06:39:04|1.9452
06:39:06|1.9473
06:39:07|1.9473
06:39:09|1.9447
06:39:10|1.9402
06:39:11|1.9401
06:39:12|1.9401
06:39:14|1.9401
06:39:15|1.939
06:39:16|1.9402
06:39:16|1.9402
06:39:18|1.9401
06:39:19|1.9401
06:39:20|1.9401
06:39:21|1.9373
06:39:22|1.9373
06:39:23|1.9373
06:39:24|1.9416
06:39:25|1.9379
06:39:26|1.9379
06:39:28|1.9384
06:39:29|1.9433
06:39:30|1.9433
06:39:31|1.9433
06:39:33|1.9433
06:39:33|1.9433
06:39:35|1.941
06:39:35|1.941
06:39:36|1.9417
06:39:37|1.9417
06:39:38|1.9417
06:39:39|1.9417
06:39:40|1.9417
06:39:41|1.9417
06:39:42|1.9417
06:39:44|1.9437
06:39:45|1.9437
06:39:46|1.9421
06:39:47|1.9421
06:39:48|1.9421
06:39:49|1.9426
06:39:50|1.9426
06:39:51|1.9426
06:39:52|1.9426
06:39:53|1.9426
06:39:54|1.9426
06:39:55|1.9426
06:39:56|1.9426
06:39:57|1.9426
06:39:59|1.9461
06:39:59|1.9461
06:40:00|1.9461
06:40:02|1.9461
06:40:03|1.9461
06:40:04|1.9439
06:40:05|1.9439
06:40:06|1.9439
06:40:07|1.9439
06:40:09|1.9461
06:40:10|1.9461
06:40:11|1.9461
06:40:12|1.9461
06:40:13|1.9461
06:40:14|1.9461
06:40:15|1.9461
06:40:16|1.9461
06:40:18|1.9481
06:40:19|1.9481
06:40:20|1.9481
06:40:21|1.9494
06:40:23|1.9499
06:40:23|1.9499
06:40:24|1.9499
06:40:26|1.9499
06:40:27|1.9499
06:40:28|1.9499
06:40:29|1.9499
06:40:29|1.9499
06:40:31|1.9499
06:40:32|1.9499
06:40:33|1.9499
06:40:33|1.95
06:40:35|1.95
06:40:35|1.95
06:40:37|1.95
06:40:38|1.95
06:40:38|1.95
06:40:40|1.95
06:40:40|1.9517
06:40:42|1.9517
06:40:42|1.9517
06:40:43|1.9521
06:40:44|1.9527
06:40:45|1.9527
06:40:47|1.9475
06:40:47|1.9517
06:40:48|1.9525
06:40:50|1.9525
06:40:51|1.9525
06:40:51|1.9525
06:40:52|1.9525
06:40:54|1.9535
06:40:54|1.9535
06:40:55|1.9535
06:40:57|1.9535
06:40:58|1.9535
06:40:58|1.9525
06:40:59|1.9525
06:41:01|1.9525
06:41:01|1.9525
06:41:02|1.9525
06:41:03|1.9525
06:41:05|1.9517
06:41:06|1.9517
06:41:07|1.9483
06:41:08|1.9483
06:41:09|1.9483
06:41:11|1.95
06:41:12|1.95
06:41:13|1.9485
06:41:14|1.9485
06:41:15|1.9485
06:41:16|1.9485
06:41:17|1.9485
06:41:18|1.9485
06:41:19|1.9485
06:41:20|1.947
06:41:21|1.9468
06:41:22|1.9468
06:41:23|1.9468
06:41:25|1.9468
06:41:26|1.9468
06:41:28|1.9467
06:41:28|1.9467
06:41:29|1.9467
06:41:31|1.9467
06:41:32|1.9467
06:41:33|1.9426
06:41:34|1.9426
06:41:35|1.9426
06:41:36|1.9397
06:41:38|1.9399
06:41:38|1.94
06:41:39|1.94
06:41:41|1.94
06:41:42|1.94
06:41:43|1.94
06:41:44|1.9423
06:41:45|1.9423
06:41:46|1.9423
06:41:46|1.9423
06:41:48|1.9376
06:41:48|1.9376
06:41:50|1.9421
06:41:51|1.9421
06:41:52|1.9426
06:41:53|1.9383
06:41:54|1.9383
06:41:54|1.9383
06:41:56|1.9368
06:41:57|1.9368
06:41:58|1.9368
06:41:59|1.9406
06:42:00|1.9406
06:42:01|1.9406
06:42:01|1.9406
06:42:03|1.9406
06:42:04|1.9406
06:42:04|1.9406
06:42:06|1.9406
06:42:07|1.9406
06:42:08|1.94
06:42:08|1.94
06:42:11|1.94
06:42:11|1.94
06:42:12|1.94
06:42:13|1.94
06:42:14|1.94
06:42:15|1.94
06:42:16|1.9399
06:42:18|1.9399
06:42:19|1.9399
06:42:19|1.942
06:42:21|1.942
06:42:21|1.9439
06:42:23|1.9439
06:42:24|1.9439
06:42:25|1.9439
06:42:26|1.9439
06:42:27|1.9439
06:42:28|1.9439
06:42:29|1.9439
06:42:30|1.9403
06:42:31|1.9403
06:42:32|1.9403
06:42:33|1.9403
06:42:34|1.9403
06:42:35|1.9421
06:42:36|1.9421
06:42:37|1.9421
06:42:38|1.9421
06:42:39|1.9421
06:42:39|1.9421
06:42:41|1.9421
06:42:42|1.9421
06:42:42|1.9421
06:42:43|1.9421
06:42:45|1.9421
06:42:46|1.9421
06:42:47|1.9421
06:42:48|1.9421
06:42:50|1.9421
06:42:50|1.9421
06:42:51|1.9395
06:42:52|1.9395
06:42:53|1.9395
06:42:54|1.9395
06:42:55|1.9403
06:42:56|1.9426
06:42:57|1.9426
06:42:59|1.9426
06:43:00|1.9426
06:43:00|1.9426
06:43:02|1.9418
06:43:03|1.9397
06:43:04|1.9397
06:43:05|1.9417
06:43:06|1.9417
06:43:07|1.9417
06:43:07|1.9385
06:43:09|1.9408
06:43:10|1.9408
06:43:12|1.9408
06:43:13|1.9408
06:43:14|1.9408
06:43:15|1.9416
06:43:17|1.9416
06:43:17|1.9393
06:43:19|1.9393
06:43:19|1.9393
06:43:21|1.9408
06:43:22|1.9388
06:43:23|1.9388
06:43:23|1.9411
06:43:24|1.942
06:43:26|1.9388
06:43:27|1.9418
06:43:27|1.9418
06:43:28|1.9364
06:43:29|1.9364
06:43:31|1.9364
06:43:32|1.9364
06:43:33|1.9364
06:43:35|1.9364
06:43:35|1.9376
06:43:37|1.9376
06:43:37|1.9376
06:43:38|1.9376
06:43:39|1.9376
06:43:40|1.9376
06:43:41|1.9376
06:43:42|1.9376
06:43:43|1.9376
06:43:45|1.9359
06:43:46|1.9358
06:43:46|1.9358
06:43:47|1.9358
06:43:48|1.9358
06:43:50|1.9357
06:43:51|1.9355
06:43:52|1.9355
06:43:52|1.9345
06:43:54|1.9345
06:43:54|1.9345
06:43:56|1.9345
06:43:57|1.9345
06:43:57|1.9345
06:43:59|1.9345
06:44:00|1.9345
06:44:00|1.9345
06:44:01|1.9345
06:44:02|1.9343
06:44:03|1.9343
06:44:04|1.9346
06:44:05|1.9346
06:44:07|1.9346
06:44:07|1.9346
06:44:08|1.9346
06:44:09|1.9346
06:44:11|1.9346
06:44:12|1.9346
06:44:14|1.9333
06:44:15|1.9333
06:44:16|1.9333
06:44:18|1.9333
06:44:19|1.9333
06:44:20|1.9333
06:44:21|1.9333
06:44:22|1.9333
06:44:22|1.9333
06:44:24|1.9342
06:44:25|1.9342
06:44:26|1.9342
06:44:27|1.9342
06:44:28|1.9342
06:44:29|1.9342
06:44:30|1.9343
06:44:31|1.9343
06:44:32|1.9343
06:44:33|1.9343
06:44:35|1.9343
06:44:36|1.9343
06:44:37|1.9343
06:44:38|1.9343
06:44:39|1.9343
06:44:40|1.9343
06:44:42|1.9331
06:44:42|1.9331
06:44:43|1.9331
06:44:44|1.9329
06:44:46|1.9329
06:44:47|1.9339
06:44:47|1.9339
06:44:48|1.9339
06:44:50|1.9339
06:44:50|1.933
06:44:51|1.933
06:44:53|1.933
06:44:53|1.933
06:44:55|1.9332
06:44:55|1.9332
06:44:57|1.9332
06:44:58|1.9329
06:44:59|1.9329
06:44:59|1.9329
06:45:01|1.9329
06:45:02|1.9329
06:45:02|1.9329
06:45:04|1.9329
06:45:05|1.9325
06:45:05|1.9325
06:45:06|1.9325
06:45:08|1.9325
06:45:09|1.9311
06:45:09|1.9311
06:45:11|1.9324
06:45:11|1.9324
06:45:12|1.9311
06:45:14|1.9297
06:45:15|1.9297
06:45:17|1.9296
06:45:18|1.9296
06:45:19|1.9296
06:45:21|1.9226
06:45:21|1.9226
06:45:23|1.9263
06:45:24|1.9203
06:45:26|1.921
06:45:26|1.9182
06:45:27|1.921
06:45:28|1.9181
06:45:30|1.917
06:45:31|1.9161
06:45:32|1.9178
06:45:33|1.9181
06:45:35|1.9182
06:45:35|1.9161
06:45:36|1.9161
06:45:37|1.9161
06:45:38|1.9161
06:45:39|1.9161
06:45:40|1.9161
06:45:41|1.9161
06:45:42|1.9154
06:45:43|1.9157
06:45:44|1.9157
06:45:45|1.9156
06:45:46|1.9127
06:45:47|1.9121
06:45:49|1.9157
06:45:50|1.9144
06:45:50|1.9154
06:45:52|1.9154
06:45:53|1.9113
06:45:54|1.8871
06:45:56|1.885
06:45:56|1.89
06:45:57|1.8848
06:45:58|1.8873
06:45:59|1.89
06:46:00|1.8901
06:46:01|1.8843
06:46:02|1.8847
06:46:03|1.8894
06:46:04|1.8894
06:46:05|1.89
06:46:06|1.8916
06:46:07|1.89
06:46:08|1.89
06:46:09|1.89
06:46:10|1.8917
06:46:11|1.89
06:46:12|1.89
06:46:14|1.8916
06:46:15|1.8899
06:46:16|1.8899
06:46:18|1.8926
06:46:18|1.8937
06:46:19|1.8965
06:46:21|1.8938
06:46:22|1.892
06:46:23|1.892
06:46:23|1.8955
06:46:25|1.8995
06:46:26|1.8954
06:46:27|1.8954
06:46:27|1.8993
06:46:29|1.9
06:46:31|1.8993
06:46:32|1.8993
06:46:34|1.9024
06:46:34|1.9032
06:46:35|1.9032
06:46:36|1.9025
06:46:37|1.9025
06:46:38|1.9025
06:46:40|1.9025
06:46:40|1.9025
06:46:41|1.9025
06:46:42|1.9013
06:46:43|1.9025
06:46:44|1.9025
06:46:45|1.9025
06:46:47|1.9011
06:46:47|1.9012
06:46:49|1.9012
06:46:49|1.9012
06:46:50|1.9014
06:46:51|1.9002
06:46:52|1.9012
06:46:53|1.9012
06:46:54|1.9
06:46:55|1.9
06:46:56|1.8993
06:46:57|1.8993
06:46:58|1.8993
06:46:59|1.9005
06:47:00|1.9007
06:47:01|1.9007
06:47:02|1.9011
06:47:04|1.8922
06:47:05|1.8922
06:47:06|1.894
06:47:07|1.894
06:47:08|1.8939
06:47:09|1.8939
06:47:10|1.9006
06:47:11|1.9006
06:47:12|1.9006
06:47:13|1.9006
06:47:14|1.9006
06:47:15|1.9006
06:47:16|1.9006
06:47:17|1.9006
06:47:19|1.8962
06:47:20|1.8985
06:47:21|1.8986
06:47:23|1.8986
06:47:24|1.8939
06:47:25|1.8939
06:47:26|1.8997
06:47:27|1.8994
06:47:28|1.8968
06:47:29|1.8968
06:47:30|1.8968
06:47:31|1.8968
06:47:32|1.8968
06:47:33|1.8901
06:47:34|1.8901
06:47:35|1.8901
06:47:36|1.8903
06:47:37|1.8903
06:47:38|1.8927
06:47:39|1.8917
06:47:40|1.8917
06:47:41|1.8964
06:47:42|1.8939
06:47:43|1.8939
06:47:44|1.8939
06:47:45|1.8963
06:47:46|1.8963
06:47:47|1.8979
06:47:48|1.8979
06:47:49|1.8979
06:47:50|1.8963
06:47:51|1.8963
06:47:52|1.8963
06:47:53|1.8963
06:47:54|1.8963
06:47:55|1.8963
06:47:56|1.8951
06:47:57|1.8951
06:47:58|1.8963
06:47:59|1.8963
06:48:00|1.8963
06:48:01|1.8959
06:48:02|1.8957
06:48:03|1.8957
06:48:04|1.8957
06:48:05|1.8957
06:48:06|1.8957
06:48:07|1.8957
06:48:08|1.8957
06:48:09|1.891
06:48:10|1.891
06:48:11|1.891
06:48:12|1.893
06:48:13|1.893
06:48:14|1.8957
06:48:15|1.8957
06:48:16|1.8954
06:48:17|1.8934
06:48:19|1.8955
06:48:20|1.8955
06:48:20|1.8955
06:48:22|1.8927
06:48:23|1.8927
06:48:24|1.8927
06:48:25|1.8927
06:48:26|1.8927
06:48:27|1.8927
06:48:29|1.8927
06:48:29|1.8927
06:48:31|1.8927
06:48:31|1.8927
06:48:32|1.8927
06:48:33|1.8923
06:48:34|1.8923
06:48:36|1.8923
06:48:37|1.8923
06:48:39|1.8913
06:48:39|1.8913
06:48:40|1.8913
06:48:42|1.8913
06:48:43|1.8913
06:48:43|1.8923
06:48:45|1.8913
06:48:45|1.8913
06:48:47|1.8913
06:48:48|1.8913
06:48:49|1.8913
06:48:49|1.8913
06:48:50|1.8913
06:48:52|1.8913
06:48:52|1.89
06:48:54|1.89
06:48:54|1.89
06:48:55|1.8913
06:48:57|1.8913
06:48:57|1.8913
06:48:59|1.8913
06:48:59|1.8913
06:49:00|1.8913
06:49:02|1.8913
06:49:03|1.8913
06:49:04|1.8913
06:49:04|1.8913
06:49:06|1.8913
06:49:06|1.891
06:49:07|1.891
06:49:08|1.8924
06:49:09|1.8924
06:49:11|1.8924
06:49:12|1.8924
06:49:13|1.8924
06:49:14|1.8924
06:49:15|1.8924
06:49:16|1.8924
06:49:17|1.8924
06:49:19|1.8924
06:49:20|1.8924
06:49:21|1.8924
06:49:22|1.8924
06:49:23|1.8924
06:49:24|1.8924
06:49:25|1.8924
06:49:26|1.8924
06:49:27|1.8924
06:49:28|1.8924
06:49:29|1.8924
06:49:30|1.8913
06:49:31|1.8913
06:49:32|1.8923
06:49:33|1.8923
06:49:34|1.8913
06:49:35|1.8913
06:49:36|1.8913
06:49:37|1.8913
06:49:38|1.8913
06:49:39|1.8913
06:49:40|1.8913
06:49:41|1.8913
06:49:42|1.8924
06:49:43|1.8924
06:49:44|1.8924
06:49:45|1.8923
06:49:46|1.8923
06:49:47|1.893
06:49:48|1.893
06:49:49|1.893
06:49:50|1.893
06:49:51|1.8924
06:49:52|1.8924
06:49:53|1.8902
06:49:54|1.8902
06:49:55|1.8902
06:49:56|1.8902
06:49:57|1.8902
06:49:58|1.8901
06:49:59|1.8901
06:50:00|1.8901
06:50:01|1.8935
06:50:02|1.8946
06:50:03|1.8946
06:50:04|1.8946
06:50:05|1.8946
06:50:07|1.8945
06:50:07|1.8945
06:50:09|1.8945
06:50:10|1.8945
06:50:11|1.8945
06:50:12|1.8945
06:50:13|1.8945
06:50:14|1.8945
06:50:15|1.8945
06:50:17|1.8969
06:50:17|1.8969
06:50:18|1.8969
06:50:20|1.8958
06:50:21|1.8958
06:50:22|1.8993
06:50:23|1.8993
06:50:24|1.8993
06:50:25|1.8993
06:50:26|1.8993
06:50:27|1.8993
06:50:28|1.8993
06:50:29|1.8993
06:50:30|1.8993
06:50:31|1.8991
06:50:32|1.8953
06:50:33|1.9146
06:50:34|1.914
06:50:35|1.914
06:50:36|1.914
06:50:37|1.914
06:50:38|1.9146
06:50:39|1.911
06:50:40|1.911
06:50:41|1.9109
06:50:42|1.9051
06:50:43|1.9051
06:50:44|1.9067
06:50:45|1.9047
06:50:46|1.9047
06:50:47|1.9047
06:50:48|1.9047
06:50:49|1.9047
06:50:50|1.9047
06:50:51|1.9047
06:50:52|1.9042
06:50:53|1.905
06:50:54|1.905
06:50:55|1.905
06:50:56|1.905
06:50:57|1.9033
06:50:59|1.9013
06:51:00|1.9013
06:51:01|1.9001
06:51:02|1.9008
06:51:03|1.9008
06:51:04|1.9008
06:51:05|1.8986
06:51:05|1.8998
06:51:07|1.8998
06:51:07|1.8998
06:51:09|1.8998
06:51:09|1.8998
06:51:11|1.8998
06:51:12|1.9001
06:51:13|1.9001
06:51:14|1.9001
06:51:15|1.9001
06:51:15|1.9001
06:51:17|1.9001
06:51:18|1.9001
06:51:19|1.9001
06:51:20|1.8997
06:51:21|1.8997
06:51:23|1.8997
06:51:23|1.8997
06:51:24|1.8997
06:51:25|1.8997
06:51:27|1.8997
06:51:28|1.8997
06:51:28|1.8978
06:51:30|1.9001
06:51:31|1.9001
06:51:32|1.9001
06:51:33|1.9001
06:51:34|1.9001
06:51:35|1.9001
06:51:36|1.9001
06:51:37|1.9001
06:51:38|1.9006
06:51:39|1.9006
06:51:40|1.9006
06:51:42|1.9006
06:51:43|1.9062
06:51:44|1.9062
06:51:45|1.9007
06:51:46|1.9007
06:51:47|1.9007
06:51:48|1.9007
06:51:49|1.9007
06:51:50|1.9053
06:51:52|1.9053
06:51:52|1.9001
06:51:53|1.9001
06:51:54|1.9001
06:51:56|1.9001
06:51:57|1.9001
06:51:58|1.9001
06:51:59|1.9003
06:52:00|1.9048
06:52:01|1.9013
06:52:02|1.9013
06:52:03|1.9013
06:52:04|1.9013
06:52:05|1.9013
06:52:06|1.9013
06:52:07|1.9002
06:52:08|1.9002
06:52:09|1.9002
06:52:10|1.9002
06:52:11|1.9002
06:52:12|1.9002
06:52:13|1.9023
06:52:14|1.9023
06:52:15|1.9023
06:52:16|1.9023
06:52:17|1.9004
06:52:19|1.9004
06:52:20|1.9004
06:52:22|1.9002
06:52:24|1.9002
06:52:25|1.9002
06:52:27|1.9002
06:52:28|1.9003
06:52:29|1.9003
06:52:30|1.9003
06:52:34|1.9003
06:52:35|1.9003
06:52:36|1.9003
06:52:38|1.9003
06:52:38|1.9003
06:52:42|1.9003
06:52:43|1.9002
06:52:44|1.9002
06:52:45|1.9002
06:52:46|1.9003
06:52:51|1.9003
06:52:51|1.9003
06:52:53|1.9003
06:52:54|1.9003
06:52:55|1.9003
06:53:00|1.9003
06:53:01|1.9003
06:53:02|1.9003
06:53:03|1.9002
06:53:04|1.9002
06:53:05|1.9002
06:53:06|1.9002
06:53:08|1.9002
06:53:09|1.9002
06:53:17|1.9002
06:53:17|1.9002
06:53:18|1.9002
06:53:19|1.9003
06:53:20|1.9003
06:53:21|1.9003
06:53:22|1.9003
06:53:23|1.9003
06:53:25|1.9003
06:53:25|1.9003
06:53:27|1.9003
06:53:29|1.9017
06:53:30|1.9017
06:53:31|1.9017
06:53:32|1.9017
06:53:33|1.9017
06:53:34|1.9017
06:53:36|1.9017
06:53:36|1.9017
06:53:37|1.9017
06:53:38|1.9017
06:53:39|1.9017
06:53:40|1.9017
06:53:41|1.9017
06:53:42|1.9017
06:53:43|1.9017
06:53:45|1.9017
06:53:45|1.9017
06:53:46|1.9017
06:53:47|1.9003
06:53:48|1.9003
06:53:50|1.9003
06:53:51|1.9003
06:53:52|1.9001
06:53:53|1.9001
06:53:54|1.9001
06:53:56|1.9001
06:53:57|1.9001
06:53:57|1.9001
06:53:59|1.9003
06:53:59|1.9003
06:54:00|1.9003
06:54:02|1.9003
06:54:04|1.9003
06:54:04|1.9042
06:54:05|1.9042
06:54:06|1.9042
06:54:07|1.9088
06:54:08|1.9088
06:54:09|1.9088
06:54:10|1.9088
06:54:12|1.9088
06:54:12|1.9088
06:54:13|1.9088
06:54:14|1.9088
06:54:15|1.9088
06:54:16|1.9088
06:54:17|1.9088
06:54:18|1.9088
06:54:20|1.9088
06:54:21|1.9088
06:54:23|1.9047
06:54:24|1.9047
06:54:26|1.9047
06:54:27|1.9047
06:54:28|1.9047
06:54:30|1.9066
06:54:31|1.9066
06:54:32|1.9066
06:54:33|1.9066
06:54:34|1.9066
06:54:35|1.9066
06:54:36|1.9066
06:54:37|1.9059
06:54:38|1.9059
06:54:39|1.9058
06:54:40|1.9058
06:54:41|1.9058
06:54:44|1.9058
06:54:44|1.9058
06:54:45|1.9058
06:54:46|1.9058
06:54:48|1.9058
06:54:49|1.9058
06:54:50|1.9058
06:54:51|1.9058
06:54:52|1.9058
06:54:53|1.9058
06:54:54|1.9058
06:54:55|1.9058
06:54:56|1.9058
06:54:56|1.9058
06:54:57|1.9058
06:54:59|1.9058
06:55:00|1.9058
06:55:01|1.9058
06:55:02|1.9058
06:55:03|1.9058
06:55:04|1.9058
06:55:05|1.9058
06:55:06|1.9058
06:55:07|1.9058
06:55:08|1.9058
06:55:09|1.9035
06:55:10|1.9035
06:55:11|1.9035
06:55:12|1.9035
06:55:13|1.9023
06:55:14|1.9023
06:55:15|1.9023
06:55:16|1.9023
06:55:17|1.9023
06:55:18|1.9023
06:55:19|1.9023
06:55:20|1.9023
06:55:21|1.9023
06:55:22|1.9035
06:55:24|1.9022
06:55:24|1.9022
06:55:26|1.9022
06:55:27|1.901
06:55:28|1.9015
06:55:29|1.9015
06:55:31|1.9015
06:55:32|1.9015
06:55:33|1.9015
06:55:34|1.9015
06:55:35|1.9004
06:55:36|1.9004
06:55:37|1.9014
06:55:38|1.9014
06:55:39|1.9014
06:55:40|1.9014
06:55:41|1.9014
06:55:42|1.9014
06:55:43|1.9014
06:55:44|1.9014
06:55:45|1.9002
06:55:46|1.9013
06:55:47|1.9013
06:55:48|1.9013
06:55:49|1.9003
06:55:50|1.9003
06:55:52|1.9003
06:55:52|1.9003
06:55:54|1.9003
06:55:54|1.9003
06:55:56|1.9001
06:55:56|1.9001
06:55:57|1.9002
06:55:58|1.9001
06:56:00|1.9001
06:56:00|1.9001
06:56:01|1.9001
06:56:03|1.9001
06:56:04|1.9001
06:56:04|1.9001
06:56:05|1.9001
06:56:07|1.9001
06:56:07|1.8988
06:56:09|1.8973
06:56:09|1.8973
06:56:10|1.9
06:56:11|1.8992
06:56:13|1.8992
06:56:13|1.8992
06:56:14|1.8992
06:56:15|1.8992
06:56:16|1.8992
06:56:18|1.8992
06:56:18|1.8992
06:56:19|1.8992
06:56:20|1.8992
06:56:21|1.8974
06:56:23|1.8974
06:56:24|1.8974
06:56:26|1.8974
06:56:27|1.8974
06:56:29|1.8974
06:56:29|1.8974
06:56:30|1.8971
06:56:31|1.8971
06:56:32|1.8971
06:56:33|1.8971
06:56:34|1.8971
06:56:35|1.8971
06:56:36|1.8971
06:56:37|1.8971
06:56:38|1.8971
06:56:39|1.8967
06:56:40|1.8965
06:56:41|1.8965
06:56:43|1.8965
06:56:43|1.8965
06:56:46|1.8965
06:56:47|1.8967
06:56:47|1.8967
06:56:49|1.8967
06:56:50|1.8989
06:56:51|1.8989
06:56:53|1.8989
06:56:53|1.8989
06:56:54|1.897
06:56:55|1.897
06:56:56|1.8989
06:56:58|1.8989
06:56:59|1.9003
06:56:59|1.9003
06:57:01|1.9003
06:57:02|1.9019
06:57:03|1.9019
06:57:04|1.9019
06:57:05|1.9019
06:57:08|1.9019
06:57:08|1.901
06:57:09|1.901
06:57:10|1.901
06:57:11|1.901
06:57:12|1.901
06:57:13|1.901
06:57:14|1.901
06:57:15|1.901
06:57:16|1.901
06:57:18|1.901
06:57:18|1.901
06:57:19|1.901
06:57:20|1.901
06:57:21|1.901
06:57:22|1.901
06:57:23|1.9011
06:57:25|1.9011
06:57:25|1.9011
06:57:28|1.9011
06:57:29|1.9011
06:57:31|1.9011
06:57:31|1.9011
06:57:32|1.9011
06:57:33|1.9011
06:57:35|1.9011
06:57:36|1.9011
06:57:37|1.9011
06:57:38|1.9011
06:57:39|1.9012
06:57:41|1.9012
06:57:42|1.9012
06:57:43|1.9012
06:57:44|1.9012
06:57:45|1.9012
06:57:45|1.9012
06:57:47|1.9012
06:57:48|1.9012
06:57:49|1.9012
06:57:50|1.9012
06:57:51|1.9088
06:57:52|1.9026
06:57:53|1.9026
06:57:55|1.9026
06:57:55|1.9021
06:57:56|1.9021
06:57:57|1.9021
06:57:58|1.9021
06:58:00|1.9021
06:58:01|1.9021
06:58:02|1.9021
06:58:04|1.906
06:58:04|1.906
06:58:06|1.906
06:58:07|1.906
06:58:08|1.906
06:58:09|1.906
06:58:09|1.906
06:58:10|1.906
06:58:11|1.906
06:58:13|1.906
06:58:13|1.906
06:58:15|1.906
06:58:16|1.906
06:58:17|1.906
06:58:18|1.906
06:58:19|1.906
06:58:20|1.906
06:58:22|1.906
06:58:22|1.906
06:58:23|1.906
06:58:25|1.9071
06:58:26|1.9071
06:58:28|1.9071
06:58:28|1.9071
06:58:29|1.9071
06:58:30|1.9071
06:58:31|1.9084
06:58:33|1.9084
06:58:33|1.9084
06:58:36|1.9072
06:58:37|1.9072
06:58:37|1.9072
06:58:38|1.9072
06:58:39|1.9072
06:58:40|1.9072
06:58:41|1.9072
06:58:42|1.9072
06:58:43|1.9072
06:58:44|1.9072
06:58:46|1.9072
06:58:47|1.9072
06:58:48|1.9072
06:58:49|1.9072
06:58:49|1.9072
06:58:50|1.9072
06:58:51|1.9072
06:58:54|1.9084
06:58:55|1.9084
06:58:55|1.9084
06:58:57|1.9084
06:58:57|1.9074
06:58:58|1.9074
06:58:59|1.9074
06:59:00|1.9074
06:59:01|1.9084
06:59:02|1.9084
06:59:04|1.9084
06:59:04|1.9084
06:59:06|1.9084
06:59:07|1.9084
06:59:08|1.9084
06:59:09|1.9084
06:59:11|1.9084
06:59:11|1.9083
06:59:13|1.9083
06:59:14|1.9083
06:59:14|1.9083
06:59:15|1.9083
06:59:16|1.9083
06:59:17|1.9083
06:59:18|1.9083
06:59:19|1.9083
06:59:20|1.9083
06:59:21|1.9083
06:59:22|1.9083
06:59:23|1.9083
06:59:24|1.9083
06:59:25|1.9083
06:59:27|1.9083
06:59:29|1.9083
06:59:30|1.9083
06:59:32|1.9083
06:59:33|1.9083
06:59:33|1.9083
06:59:35|1.9083
06:59:35|1.9083
06:59:36|1.9085
06:59:37|1.9087
06:59:39|1.9087
06:59:39|1.9087
06:59:41|1.9087
06:59:42|1.9085
06:59:43|1.9085
06:59:44|1.9085
06:59:45|1.9088
06:59:45|1.9088
06:59:47|1.9088
06:59:48|1.9088
06:59:49|1.9088
06:59:50|1.9088
06:59:51|1.9088
06:59:52|1.9088
06:59:53|1.9088
06:59:54|1.9088
06:59:55|1.9088
06:59:56|1.9088
06:59:57|1.9088
06:59:58|1.9088
06:59:59|1.9088
07:00:00|1.9088
07:00:01|1.9088
07:00:02|1.9088
07:00:03|1.9088
07:00:04|1.9087
07:00:05|1.9087
07:00:06|1.9087
07:00:06|1.9087
07:00:08|1.9087
07:00:08|1.9087
07:00:10|1.9087
07:00:11|1.9087
07:00:12|1.9075
07:00:14|1.9103
07:00:14|1.9103
07:00:15|1.9103
07:00:16|1.9103
07:00:17|1.9103
07:00:18|1.9103
07:00:19|1.9103
07:00:20|1.9103
07:00:21|1.9103
07:00:22|1.9103
07:00:23|1.9103
07:00:24|1.9103
07:00:25|1.9103
07:00:26|1.9103
07:00:27|1.9103
07:00:29|1.9103
07:00:30|1.9103
07:00:30|1.9103
07:00:33|1.9107
07:00:33|1.9107
07:00:34|1.9107
07:00:36|1.9105
07:00:36|1.911
07:00:38|1.911
07:00:39|1.9112
07:00:40|1.9106
07:00:41|1.9106
07:00:42|1.9106
07:00:43|1.9132
07:00:44|1.9132
07:00:44|1.9149
07:00:45|1.9148
07:00:46|1.9148
07:00:47|1.9148
07:00:49|1.9149
07:00:50|1.9156
07:00:52|1.913
07:00:53|1.913
07:00:53|1.913
07:00:55|1.913
07:00:56|1.9151
07:00:57|1.9151
07:00:59|1.9131
07:01:00|1.9131
07:01:00|1.9131
07:01:01|1.9131
07:01:03|1.9151
07:01:04|1.9151
07:01:04|1.9151
07:01:05|1.9172
07:01:06|1.9172
07:01:08|1.9172
07:01:08|1.9151
07:01:09|1.9151
07:01:11|1.9151
07:01:12|1.9181
07:01:13|1.9173
07:01:14|1.9173
07:01:15|1.9173
07:01:16|1.9182
07:01:18|1.9182
07:01:19|1.9182
07:01:20|1.9183
07:01:20|1.9183
07:01:22|1.9183
07:01:22|1.9183
07:01:24|1.9183
07:01:25|1.9183
07:01:26|1.9183
07:01:27|1.9182
07:01:28|1.9184
07:01:29|1.9184
07:01:30|1.9184
07:01:32|1.9185
07:01:33|1.9196
07:01:34|1.9196
07:01:35|1.9197
07:01:36|1.9198
07:01:38|1.9198
07:01:38|1.9198
07:01:40|1.9198
07:01:41|1.9188
07:01:42|1.9198
07:01:43|1.9198
07:01:44|1.9199
07:01:45|1.9199
07:01:46|1.9199
07:01:47|1.9199
07:01:48|1.9217
07:01:50|1.9233
07:01:50|1.9233
07:01:51|1.9233
07:01:52|1.9233
07:01:54|1.925
07:01:55|1.925
07:01:55|1.925
07:01:57|1.925
07:01:57|1.9284
07:01:59|1.93
07:02:01|1.931
07:02:01|1.9312
07:02:02|1.9311
07:02:03|1.9297
07:02:04|1.9317
07:02:05|1.9318
07:02:06|1.9318
07:02:07|1.9334
07:02:08|1.9331
07:02:09|1.9331
07:02:10|1.9331
07:02:11|1.9331
07:02:12|1.9333
07:02:13|1.9334
07:02:14|1.9348
07:02:16|1.94
07:02:16|1.9375
07:02:18|1.9378
07:02:18|1.9378
07:02:20|1.9397
07:02:20|1.9397
07:02:22|1.9398
07:02:23|1.9398
07:02:24|1.9398
07:02:24|1.9398
07:02:26|1.9394
07:02:26|1.9394
07:02:28|1.9399
07:02:29|1.9399
07:02:31|1.9417
07:02:32|1.9401
07:02:33|1.9416
07:02:34|1.9422
07:02:36|1.944
07:02:36|1.944
07:02:38|1.9439
07:02:39|1.9439
07:02:40|1.9444
07:02:42|1.9442
07:02:43|1.9444
07:02:44|1.944
07:02:44|1.9439
07:02:46|1.9426
07:02:47|1.9441
07:02:49|1.9445
07:02:50|1.9446
07:02:51|1.9398
07:02:52|1.9398
07:02:53|1.9376
07:02:54|1.9415
07:02:55|1.9369
07:02:56|1.9357
07:02:57|1.936
07:02:59|1.9357
07:02:59|1.9357
07:03:00|1.9343
07:03:01|1.9347
07:03:03|1.9347
07:03:03|1.9347
07:03:04|1.9325
07:03:05|1.9345
07:03:07|1.9345
07:03:08|1.931
07:03:08|1.934
07:03:09|1.9311
07:03:11|1.931
07:03:12|1.9307
07:03:13|1.9252
07:03:14|1.9282
07:03:14|1.9282
07:03:16|1.931
07:03:16|1.931
07:03:17|1.931
07:03:18|1.931
07:03:19|1.9252
07:03:20|1.9252
07:03:21|1.9304
07:03:22|1.9304
07:03:23|1.9304
07:03:24|1.9304
07:03:25|1.9304
07:03:26|1.9263
07:03:27|1.9263
07:03:28|1.9301
07:03:29|1.9252
07:03:31|1.9263
07:03:33|1.9263
07:03:34|1.9263
07:03:35|1.9263
07:03:37|1.9263
07:03:39|1.9263
07:03:39|1.9263
07:03:40|1.9263
07:03:42|1.9263
07:03:44|1.9294
07:03:44|1.9294
07:03:46|1.9305
07:03:47|1.9305
07:03:48|1.9281
07:03:49|1.9281
07:03:51|1.9294
07:03:51|1.9294
07:03:52|1.9294
07:03:53|1.9269
07:03:54|1.9315
07:03:55|1.9315
07:03:56|1.9314
07:03:57|1.9314
07:03:58|1.9314
07:03:59|1.9314
07:04:00|1.9314
07:04:01|1.9314
07:04:02|1.9314
07:04:03|1.9282
07:04:04|1.9282
07:04:05|1.9282
07:04:06|1.9282
07:04:07|1.9282
07:04:08|1.9282
07:04:09|1.9282
07:04:10|1.9282
07:04:11|1.9282
07:04:12|1.9278
07:04:13|1.9281
07:04:14|1.9239
07:04:15|1.9239
07:04:16|1.9239
07:04:17|1.9239
07:04:18|1.9278
07:04:19|1.9278
07:04:20|1.9278
07:04:21|1.9241
07:04:22|1.9237
07:04:23|1.9237
07:04:24|1.9237
07:04:25|1.9237
07:04:26|1.9237
07:04:27|1.9237
07:04:28|1.9237
07:04:29|1.9237
07:04:30|1.9237
07:04:31|1.9231
07:04:32|1.925
07:04:33|1.925
07:04:35|1.9237
07:04:35|1.9237
07:04:37|1.9237
07:04:39|1.9237
07:04:39|1.9237
07:04:41|1.9275
07:04:42|1.9275
07:04:43|1.9299
07:04:44|1.9299
07:04:46|1.9299
07:04:46|1.9299
07:04:47|1.9299
07:04:48|1.9298
07:04:50|1.9298
07:04:51|1.9298
07:04:52|1.9298
07:04:53|1.9298
07:04:54|1.9298
07:04:55|1.9298
07:04:57|1.9298
07:04:57|1.9298
07:04:58|1.9298
07:04:59|1.9298
07:05:00|1.9298
07:05:01|1.9298
07:05:02|1.9298
07:05:03|1.9278
07:05:04|1.9246
07:05:05|1.9278
07:05:06|1.9278
07:05:07|1.9243
07:05:09|1.9243
07:05:10|1.9243
07:05:11|1.9243
07:05:12|1.9243
07:05:13|1.9243
07:05:14|1.9243
07:05:15|1.9243
07:05:16|1.9258
07:05:17|1.9258
07:05:18|1.9258
07:05:20|1.9243
07:05:21|1.9243
07:05:22|1.9243
07:05:23|1.9243
07:05:24|1.9243
07:05:25|1.9243
07:05:26|1.9243
07:05:27|1.9238
07:05:28|1.9238
07:05:29|1.9238
07:05:30|1.9238
07:05:31|1.9238
07:05:33|1.9237
07:05:35|1.9237
07:05:36|1.9237
07:05:37|1.9237
07:05:39|1.9239
07:05:39|1.9239
07:05:41|1.9237
07:05:41|1.9237
07:05:43|1.9237
07:05:44|1.9237
07:05:45|1.9237
07:05:46|1.9237
07:05:47|1.9235
07:05:49|1.9235
07:05:49|1.9224
07:05:50|1.9224
07:05:52|1.9224
07:05:53|1.9232
07:05:55|1.9232
07:05:56|1.9232
07:05:57|1.9232
07:05:58|1.9199
07:05:59|1.9199
07:06:00|1.9199
07:06:01|1.9199
07:06:02|1.9199
07:06:03|1.919
07:06:04|1.919
07:06:05|1.919
07:06:06|1.919
07:06:07|1.919
07:06:08|1.92
07:06:09|1.919
07:06:10|1.919
07:06:11|1.919
07:06:12|1.9189
07:06:13|1.9182
07:06:15|1.9181
07:06:15|1.9162
07:06:17|1.9151
07:06:17|1.9151
07:06:18|1.9174
07:06:19|1.9174
07:06:20|1.9174
07:06:22|1.9174
07:06:23|1.9154
07:06:23|1.9154
07:06:25|1.9149
07:06:25|1.9148
07:06:27|1.9148
07:06:27|1.9148
07:06:29|1.9148
07:06:30|1.9154
07:06:30|1.9154
07:06:31|1.9184
07:06:33|1.9184
07:06:33|1.9189
07:06:34|1.9189
07:06:35|1.9189
07:06:37|1.9189
07:06:38|1.9189
07:06:39|1.9189
07:06:40|1.9189
07:06:42|1.9189
07:06:43|1.9189
07:06:44|1.9189
07:06:45|1.9189
07:06:46|1.9189
07:06:47|1.9189
07:06:48|1.9189
07:06:49|1.9189
07:06:50|1.9189
07:06:52|1.9189
07:06:53|1.919
07:06:54|1.919
07:06:55|1.918
07:06:57|1.918
07:06:57|1.918
07:06:59|1.918
07:07:00|1.918
07:07:00|1.918
07:07:02|1.918
07:07:02|1.918
07:07:03|1.918
07:07:04|1.9148
07:07:06|1.9148
07:07:06|1.9148
07:07:07|1.9148
07:07:08|1.9148
07:07:09|1.9148
07:07:11|1.9148
07:07:11|1.9148
07:07:12|1.9148
07:07:13|1.9179
07:07:15|1.9155
07:07:16|1.9155
07:07:17|1.9155
07:07:18|1.9155
07:07:19|1.9155
07:07:21|1.9155
07:07:21|1.9155
07:07:23|1.9155
07:07:24|1.9155
07:07:25|1.9155
07:07:26|1.9155
07:07:27|1.9155
07:07:28|1.9155
07:07:29|1.9155
07:07:30|1.9155
07:07:31|1.9155
07:07:32|1.9155
07:07:33|1.9135
07:07:34|1.9135
07:07:36|1.9135
07:07:37|1.9136
07:07:39|1.9136
07:07:40|1.9136
07:07:41|1.9136
07:07:43|1.9114
07:07:43|1.9114
07:07:44|1.9114
07:07:45|1.9114
07:07:46|1.9114
07:07:47|1.9114
07:07:48|1.9114
07:07:50|1.9114
07:07:51|1.9114
07:07:52|1.9114
07:07:53|1.9114
07:07:55|1.9112
07:07:56|1.9112
07:07:57|1.9114
07:07:57|1.9114
07:07:59|1.9114
07:08:00|1.9111
07:08:01|1.9114
07:08:03|1.9114
07:08:03|1.915
07:08:04|1.915
07:08:05|1.9111
07:08:06|1.9141
07:08:07|1.9141
07:08:08|1.9141
07:08:09|1.9141
07:08:10|1.9141
07:08:11|1.9141
07:08:12|1.9141
07:08:14|1.914
07:08:15|1.914
07:08:15|1.914
07:08:17|1.9141
07:08:18|1.9141
07:08:19|1.9127
07:08:19|1.9127
07:08:21|1.9127
07:08:22|1.9133
07:08:23|1.9133
07:08:24|1.9133
07:08:25|1.9133
07:08:26|1.9133
07:08:26|1.9133
07:08:28|1.9133
07:08:29|1.9133
07:08:30|1.9133
07:08:31|1.9133
07:08:33|1.9133
07:08:33|1.9133
07:08:34|1.9133
07:08:35|1.9133
07:08:37|1.9133
07:08:39|1.9133
07:08:40|1.9133
07:08:41|1.9133
07:08:42|1.9133
07:08:43|1.9133
07:08:44|1.9133
07:08:46|1.9133
07:08:46|1.9144
07:08:47|1.9145
07:08:48|1.9145
07:08:49|1.9145
07:08:50|1.9145
07:08:51|1.9145
07:08:52|1.9145
07:08:53|1.9175
07:08:54|1.9175
07:08:55|1.9175
07:08:57|1.9175
07:08:57|1.9175
07:08:58|1.9175
07:08:59|1.9175
07:09:00|1.9175
07:09:01|1.9175
07:09:02|1.9175
07:09:03|1.9175
07:09:04|1.9175
07:09:05|1.9175
07:09:06|1.9175
07:09:08|1.9172
07:09:09|1.915
07:09:10|1.915
07:09:11|1.915
07:09:11|1.915
07:09:13|1.915
07:09:14|1.915
07:09:15|1.915
07:09:16|1.915
07:09:17|1.915
07:09:18|1.915
07:09:20|1.915
07:09:20|1.915
07:09:22|1.915
07:09:22|1.915
07:09:24|1.915
07:09:25|1.915
07:09:26|1.915
07:09:26|1.915
07:09:28|1.915
07:09:28|1.915
07:09:30|1.915
07:09:31|1.9142
07:09:31|1.9142
07:09:33|1.9138
07:09:34|1.9138
07:09:35|1.9138
07:09:36|1.9138
07:09:38|1.9138
07:09:39|1.9168
07:09:41|1.9168
07:09:42|1.9168
07:09:43|1.9168
07:09:45|1.9168
07:09:45|1.9168
07:09:47|1.9168
07:09:48|1.9168
07:09:48|1.9168
07:09:50|1.9168
07:09:51|1.9168
07:09:51|1.9168
07:09:53|1.9168
07:09:54|1.916
07:09:55|1.916
07:09:55|1.916
07:09:57|1.9169
07:09:58|1.9169
07:09:59|1.915
07:09:59|1.915
07:10:01|1.915
07:10:02|1.917
07:10:04|1.917
07:10:04|1.917
07:10:06|1.9191
07:10:07|1.9191
07:10:08|1.9191
07:10:09|1.9195
07:10:10|1.9195
07:10:10|1.9195
07:10:12|1.9238
07:10:13|1.9238
07:10:14|1.9238
07:10:15|1.9238
07:10:16|1.9238
07:10:17|1.9238
07:10:17|1.9238
07:10:19|1.9238
07:10:20|1.9238
07:10:20|1.9238
07:10:22|1.9224
07:10:23|1.9224
07:10:24|1.9243
07:10:26|1.9241
07:10:26|1.9252
07:10:27|1.9267
07:10:28|1.9267
07:10:29|1.9267
07:10:30|1.9267
07:10:31|1.9274
07:10:32|1.9274
07:10:33|1.9274
07:10:34|1.9283
07:10:36|1.9283
07:10:36|1.9282
07:10:38|1.9282
07:10:38|1.9282
07:10:40|1.9282
07:10:41|1.9286
07:10:42|1.9286
07:10:44|1.9286
07:10:44|1.9286
07:10:45|1.9286
07:10:47|1.9286
07:10:48|1.9286
07:10:48|1.9286
07:10:50|1.9286
07:10:52|1.9289
07:10:52|1.9289
07:10:53|1.9289
07:10:54|1.9289
07:10:55|1.9289
07:10:56|1.9289
07:10:57|1.9289
07:10:58|1.9261
07:10:59|1.9261
07:11:00|1.9261
07:11:01|1.9261
07:11:02|1.9261
07:11:03|1.9287
07:11:04|1.9287
07:11:06|1.933
07:11:06|1.933
07:11:07|1.933
07:11:08|1.9327
07:11:10|1.9327
07:11:11|1.9327
07:11:12|1.9288
07:11:12|1.9288
07:11:14|1.9288
07:11:16|1.9288
07:11:17|1.94
07:11:17|1.9378
07:11:18|1.9378
07:11:19|1.9378
07:11:20|1.9374
07:11:21|1.9374
07:11:22|1.9374
07:11:23|1.9374
07:11:25|1.9374
07:11:26|1.9375
07:11:27|1.9375
07:11:28|1.9375
07:11:29|1.9377
07:11:30|1.9399
07:11:31|1.9378
07:11:32|1.9397
07:11:33|1.9399
07:11:34|1.9399
07:11:35|1.9397
07:11:36|1.9378
07:11:37|1.9397
07:11:38|1.9397
07:11:40|1.9377
07:11:40|1.9377
07:11:41|1.942
07:11:43|1.9427
07:11:44|1.9427
07:11:45|1.9427
07:11:46|1.9427
07:11:48|1.9425
07:11:49|1.9425
07:11:50|1.9445
07:11:51|1.9447
07:11:52|1.9451
07:11:53|1.9429
07:11:54|1.9445
07:11:55|1.9459
07:11:56|1.9445
07:11:57|1.9439
07:11:59|1.9439
07:12:00|1.9445
07:12:02|1.9445
07:12:02|1.9445
07:12:04|1.9445
07:12:04|1.9445
07:12:06|1.9445
07:12:07|1.9445
07:12:08|1.9485
07:12:08|1.9441
07:12:10|1.9416
07:12:11|1.9415
07:12:11|1.9406
07:12:13|1.9406
07:12:13|1.9425
07:12:15|1.9425
07:12:16|1.9425
07:12:16|1.9425
07:12:18|1.9425
07:12:18|1.9425
07:12:20|1.9425
07:12:21|1.9424
07:12:22|1.9424
07:12:22|1.9424
07:12:24|1.9426
07:12:24|1.9426
07:12:25|1.9426
07:12:27|1.9426
07:12:27|1.9426
07:12:29|1.9496
07:12:29|1.9496
07:12:31|1.9491
07:12:31|1.948
07:12:33|1.9491
07:12:33|1.9491
07:12:34|1.949
07:12:35|1.9489
07:12:36|1.9459
07:12:38|1.9489
07:12:38|1.9489
07:12:40|1.9491
07:12:42|1.9491
07:12:42|1.9491
07:12:44|1.9491
07:12:46|1.9524
07:12:46|1.9511
07:12:48|1.9511
07:12:48|1.9525
07:12:50|1.9528
07:12:51|1.955
07:12:52|1.9529
07:12:53|1.9543
07:12:54|1.9552
07:12:56|1.9552
07:12:57|1.9594
07:12:58|1.9578
07:12:59|1.9578
07:13:00|1.9598
07:13:01|1.96
07:13:02|1.9598
07:13:03|1.96
07:13:04|1.9599
07:13:05|1.946
07:13:06|1.9496
07:13:08|1.949
07:13:08|1.95
07:13:10|1.9472
07:13:11|1.9489
07:13:12|1.9495
07:13:13|1.9472
07:13:14|1.9489
07:13:15|1.9489
07:13:16|1.9494
07:13:17|1.9501
07:13:17|1.9499
07:13:19|1.95
07:13:20|1.95
07:13:21|1.9548
07:13:21|1.9521
07:13:23|1.9502
07:13:24|1.9468
07:13:25|1.9534
07:13:26|1.9539
07:13:27|1.9541
07:13:27|1.9497
07:13:29|1.9539
07:13:30|1.9569
07:13:31|1.9569
07:13:32|1.9543
07:13:33|1.9543
07:13:34|1.9543
07:13:34|1.9543
07:13:35|1.9567
07:13:37|1.9567
07:13:38|1.9569
07:13:39|1.9697
07:13:40|1.9652
07:13:41|1.9676
07:13:42|1.9595
07:13:44|1.9596
07:13:45|1.9595
07:13:46|1.9593
07:13:47|1.9593
07:13:48|1.9565
07:13:49|1.9595
07:13:50|1.9595
07:13:52|1.9559
07:13:52|1.9564
07:13:53|1.9564
07:13:54|1.9564
07:13:55|1.9559
07:13:56|1.96
07:13:57|1.96
07:13:58|1.9595
07:13:59|1.9595
07:14:00|1.9595
07:14:01|1.9595
07:14:02|1.9572
07:14:03|1.9559
07:14:04|1.9591
07:14:05|1.9398
07:14:06|1.9382
07:14:08|1.9408
07:14:08|1.9408
07:14:10|1.9402
07:14:10|1.9397
07:14:12|1.938
07:14:13|1.938
07:14:14|1.938
07:14:15|1.9364
07:14:16|1.9364
07:14:17|1.9364
07:14:18|1.9379
07:14:19|1.9379
07:14:20|1.9388
07:14:21|1.9388
07:14:22|1.9388
07:14:23|1.9388
07:14:23|1.9388
07:14:25|1.9389
07:14:26|1.9399
07:14:27|1.9399
07:14:28|1.9399
07:14:28|1.9407
07:14:30|1.9407
07:14:31|1.9407
07:14:31|1.9415
07:14:33|1.9415
07:14:33|1.9423
07:14:35|1.9423
07:14:36|1.942
07:14:37|1.942
07:14:38|1.942
07:14:39|1.942
07:14:40|1.9423
07:14:40|1.9423
07:14:42|1.9423
07:14:44|1.9445
07:14:44|1.9445
07:14:45|1.9445
07:14:46|1.9445
07:14:47|1.9467
07:14:48|1.9467
07:14:49|1.9445
07:14:50|1.9424
07:14:51|1.9457
07:14:52|1.9457
07:14:53|1.9457
07:14:54|1.9458
07:14:55|1.9445
07:14:56|1.9461
07:14:57|1.9436
07:14:58|1.9458
07:14:59|1.9458
07:15:00|1.9424
07:15:01|1.9423
07:15:02|1.9423
07:15:03|1.9424
07:15:04|1.9424
07:15:06|1.9448
07:15:06|1.9448
07:15:09|1.9448
07:15:10|1.9448
07:15:11|1.939
07:15:12|1.939
07:15:13|1.939
07:15:15|1.9419
07:15:15|1.9419
07:15:17|1.9419
07:15:18|1.9415
07:15:19|1.9415
07:15:19|1.9376
07:15:21|1.9376
07:15:22|1.9355
07:15:23|1.9419
07:15:24|1.9413
07:15:24|1.9413
07:15:26|1.9413
07:15:27|1.9355
07:15:27|1.9355
07:15:29|1.9355
07:15:30|1.9396
07:15:31|1.9358
07:15:32|1.9351
07:15:32|1.9392
07:15:34|1.9392
07:15:35|1.9358
07:15:36|1.9357
07:15:37|1.9357
07:15:38|1.9357
07:15:39|1.9382
07:15:39|1.9382
07:15:41|1.9376
07:15:41|1.9376
07:15:43|1.9376
07:15:45|1.9376
07:15:45|1.9376
07:15:46|1.9376
07:15:47|1.9376
07:15:49|1.935
07:15:50|1.935
07:15:51|1.935
07:15:52|1.935
07:15:53|1.9349
07:15:53|1.9349
07:15:55|1.9349
07:15:56|1.9349
07:15:57|1.9373
07:15:57|1.9373
07:16:00|1.9373
07:16:00|1.9373
07:16:01|1.9373
07:16:02|1.9373
07:16:03|1.9373
07:16:04|1.9373
07:16:05|1.9373
07:16:07|1.9416
07:16:08|1.9416
07:16:09|1.9416
07:16:09|1.9416
07:16:11|1.9366
07:16:13|1.9412
07:16:13|1.9412
07:16:14|1.9412
07:16:15|1.941
07:16:16|1.9381
07:16:17|1.9381
07:16:18|1.9381
07:16:20|1.9381
07:16:20|1.9381
07:16:21|1.9381
07:16:22|1.9381
07:16:23|1.9381
07:16:24|1.9381
07:16:25|1.9405
07:16:27|1.9406
07:16:27|1.9411
07:16:28|1.9514
07:16:29|1.9514
07:16:30|1.9514
07:16:31|1.9514
07:16:32|1.9514
07:16:33|1.9514
07:16:34|1.9514
07:16:35|1.9514
07:16:36|1.9479
07:16:37|1.9479
07:16:39|1.9479
07:16:39|1.9469
07:16:40|1.9469
07:16:41|1.946
07:16:43|1.946
07:16:43|1.946
07:16:45|1.9455
07:16:46|1.9447
07:16:48|1.9447
07:16:49|1.9445
07:16:50|1.9445
07:16:52|1.9445
07:16:53|1.9445
07:16:54|1.9455
07:16:54|1.9455
07:16:55|1.9467
07:16:56|1.9467
07:16:58|1.9444
07:16:59|1.9463
07:16:59|1.9445
07:17:01|1.9476
07:17:02|1.9476
07:17:04|1.9475
07:17:04|1.9475
07:17:06|1.9479
07:17:08|1.9479
07:17:08|1.9496
07:17:10|1.9495
07:17:10|1.9495
07:17:12|1.9515
07:17:13|1.9515
07:17:14|1.9515
07:17:15|1.949
07:17:16|1.949
07:17:17|1.949
07:17:18|1.949
07:17:19|1.949
07:17:20|1.949
07:17:21|1.9506
07:17:22|1.9506
07:17:23|1.9506
07:17:24|1.9506
07:17:26|1.9506
07:17:27|1.9506
07:17:28|1.9506
07:17:29|1.9496
07:17:30|1.9496
07:17:30|1.949
07:17:32|1.9518
07:17:32|1.9539
07:17:33|1.9539
07:17:35|1.9524
07:17:35|1.9684
07:17:36|1.9575
07:17:37|1.9563
07:17:39|1.964
07:17:40|1.9642
07:17:40|1.9642
07:17:41|1.9583
07:17:43|1.9583
07:17:43|1.9583
07:17:44|1.9546
07:17:46|1.9633
07:17:48|1.9633
07:17:50|1.9554
07:17:50|1.9554
07:17:51|1.9554
07:17:52|1.9541
07:17:53|1.9505
07:17:54|1.9505
07:17:56|1.9536
07:17:57|1.9502
07:17:57|1.9534
07:17:59|1.9538
07:18:01|1.9538
07:18:01|1.954
07:18:02|1.954
07:18:04|1.9631
07:18:05|1.9624
07:18:05|1.9623
07:18:07|1.9623
07:18:07|1.9623
07:18:09|1.9623
07:18:10|1.9534
07:18:10|1.9545
07:18:12|1.9545
07:18:13|1.9545
07:18:14|1.9525
07:18:15|1.9508
07:18:16|1.9538
07:18:17|1.9538
07:18:19|1.9538
07:18:19|1.9538
07:18:20|1.9538
07:18:21|1.9538
07:18:22|1.9538
07:18:23|1.9566
07:18:25|1.9566
07:18:25|1.9567
07:18:27|1.9567
07:18:28|1.9567
07:18:29|1.9567
07:18:30|1.9567
07:18:31|1.954
07:18:32|1.954
07:18:33|1.9539
07:18:34|1.9539
07:18:35|1.9538
07:18:36|1.9562
07:18:37|1.9562
07:18:38|1.9562
07:18:39|1.9522
07:18:40|1.9561
07:18:41|1.9505
07:18:42|1.9501
07:18:43|1.9522
07:18:44|1.9515
07:18:45|1.9515
07:18:47|1.9515
07:18:48|1.9515
07:18:49|1.9516
07:18:50|1.9516
07:18:51|1.9515
07:18:52|1.9515
07:18:53|1.9515
07:18:54|1.9515
07:18:55|1.9515
07:18:56|1.9515
07:18:57|1.9515
07:18:58|1.9515
07:18:59|1.9476
07:19:00|1.9476
07:19:02|1.9476
07:19:03|1.9476
07:19:04|1.9566
07:19:05|1.9566
07:19:06|1.9566
07:19:07|1.9566
07:19:08|1.9557
07:19:09|1.9557
07:19:11|1.9557
07:19:13|1.9557
07:19:13|1.9557
07:19:14|1.9504
07:19:15|1.9504
07:19:16|1.9504
07:19:17|1.9504
07:19:19|1.9504
07:19:19|1.9504
07:19:20|1.9499
07:19:21|1.9499
07:19:22|1.9549
07:19:23|1.9549
07:19:24|1.9549
07:19:26|1.9499
07:19:26|1.9499
07:19:27|1.9499
07:19:28|1.9499
07:19:29|1.9499
07:19:30|1.9499
07:19:31|1.9536
07:19:32|1.9499
07:19:33|1.9523
07:19:34|1.9523
07:19:35|1.9527
07:19:36|1.9527
07:19:37|1.9527
07:19:38|1.9527
07:19:39|1.9527
07:19:40|1.9535
07:19:41|1.9535
07:19:42|1.9535
07:19:43|1.9535
07:19:44|1.9535
07:19:45|1.9535
07:19:47|1.9535
07:19:49|1.9477
07:19:50|1.9477
07:19:50|1.9477
07:19:52|1.9477
07:19:54|1.9469
07:19:54|1.9469
07:19:56|1.9469
07:19:57|1.9469
07:19:58|1.9469
07:19:59|1.9469
07:20:00|1.9518
07:20:01|1.9518
07:20:02|1.9516
07:20:04|1.9468
07:20:04|1.9468
07:20:05|1.9468
07:20:07|1.9454
07:20:08|1.947
07:20:09|1.947
07:20:11|1.9519
07:20:12|1.9519
07:20:12|1.9482
07:20:13|1.9482
07:20:14|1.9482
07:20:16|1.9482
07:20:17|1.9482
07:20:17|1.9524
07:20:18|1.9524
07:20:19|1.9524
07:20:21|1.9497
07:20:22|1.9524
07:20:23|1.9524
07:20:24|1.9524
07:20:25|1.9523
07:20:26|1.9523
07:20:27|1.9523
07:20:28|1.9523
07:20:29|1.9523
07:20:30|1.9523
07:20:31|1.9523
07:20:32|1.9523
07:20:33|1.9523
07:20:34|1.9523
07:20:35|1.9523
07:20:36|1.9523
07:20:37|1.9523
07:20:38|1.9497
07:20:39|1.9497
07:20:40|1.95
07:20:41|1.95
07:20:42|1.95
07:20:43|1.95
07:20:44|1.95
07:20:45|1.95
07:20:46|1.95
07:20:47|1.95
07:20:49|1.95
07:20:49|1.9516
07:20:52|1.9516
07:20:52|1.9516
07:20:53|1.9516
07:20:54|1.9516
07:20:55|1.9516
07:20:56|1.9516
07:20:57|1.9516
07:20:58|1.9516
07:20:59|1.9515
07:21:00|1.9515
07:21:01|1.9515
07:21:02|1.9515
07:21:03|1.9515
07:21:04|1.9515
07:21:05|1.9515
07:21:06|1.9516
07:21:07|1.952
07:21:08|1.9495
07:21:09|1.9495
07:21:10|1.9495
07:21:12|1.9495
07:21:13|1.9495
07:21:15|1.9495
07:21:15|1.9495
07:21:16|1.9495
07:21:18|1.9495
07:21:18|1.9518
07:21:19|1.95
07:21:20|1.95
07:21:21|1.9517
07:21:22|1.9517
07:21:23|1.9517
07:21:24|1.9517
07:21:25|1.9517
07:21:26|1.9517
07:21:27|1.9517
07:21:28|1.9446
07:21:29|1.9514
07:21:30|1.9451
07:21:31|1.9451
07:21:32|1.9451
07:21:33|1.9451
07:21:34|1.9451
07:21:35|1.9451
07:21:36|1.9451
07:21:37|1.9451
07:21:38|1.9451
07:21:39|1.9361
07:21:40|1.9366
07:21:41|1.9366
07:21:42|1.9369
07:21:43|1.9383
07:21:44|1.9383
07:21:45|1.9324
07:21:47|1.9348
07:21:48|1.934
07:21:50|1.9334
07:21:50|1.9334
07:21:51|1.9319
07:21:52|1.9319
07:21:53|1.9319
07:21:54|1.9319
07:21:55|1.9319
07:21:56|1.9319
07:21:57|1.9319
07:21:59|1.9315
07:22:00|1.9315
07:22:01|1.9315
07:22:02|1.9315
07:22:03|1.9315
07:22:03|1.9315
07:22:05|1.9315
07:22:06|1.93
07:22:07|1.93
07:22:08|1.93
07:22:09|1.93
07:22:10|1.93
07:22:11|1.93
07:22:12|1.93
07:22:14|1.9301
07:22:14|1.9301
07:22:15|1.9301
07:22:16|1.9301
07:22:17|1.9302
07:22:18|1.9302
07:22:19|1.9302
07:22:20|1.9302
07:22:22|1.9302
07:22:22|1.9306
07:22:23|1.9306
07:22:24|1.9306
07:22:25|1.9306
07:22:27|1.9306
07:22:27|1.9306
07:22:28|1.9306
07:22:29|1.9306
07:22:30|1.9306
07:22:32|1.9306
07:22:32|1.9306
07:22:33|1.9306
07:22:34|1.93
07:22:35|1.93
07:22:36|1.93
07:22:37|1.9301
07:22:38|1.9301
07:22:39|1.9299
07:22:40|1.9299
07:22:41|1.9298
07:22:42|1.9298
07:22:44|1.9289
07:22:45|1.9289
07:22:46|1.9289
07:22:47|1.9289
07:22:48|1.9289
07:22:49|1.9289
07:22:51|1.9289
07:22:52|1.9244
07:22:53|1.9244
07:22:54|1.9264
07:22:55|1.9245
07:22:57|1.9243
07:22:57|1.9243
07:22:58|1.9243
07:23:00|1.9243
07:23:01|1.9243
07:23:02|1.9243
07:23:03|1.9243
07:23:04|1.9243
07:23:05|1.9243
07:23:06|1.9243
07:23:07|1.9243
07:23:08|1.9239
07:23:09|1.9239
07:23:10|1.9236
07:23:11|1.9236
07:23:12|1.9236
07:23:13|1.9235
07:23:14|1.9224
07:23:15|1.9224
07:23:16|1.9225
07:23:17|1.9235
07:23:18|1.9235
07:23:19|1.9236
07:23:21|1.9225
07:23:22|1.9225
07:23:23|1.9225
07:23:23|1.9236
07:23:25|1.9236
07:23:26|1.9236
07:23:26|1.9236
07:23:27|1.9236
07:23:28|1.9236
07:23:30|1.9239
07:23:31|1.9239
07:23:31|1.9225
07:23:33|1.9225
07:23:34|1.9225
07:23:35|1.9225
07:23:35|1.9225
07:23:36|1.9225
07:23:37|1.9225
07:23:38|1.9225
07:23:39|1.9225
07:23:41|1.9262
07:23:41|1.9251
07:23:42|1.9251
07:23:44|1.9251
07:23:44|1.9251
07:23:46|1.9251
07:23:47|1.9251
07:23:47|1.9255
07:23:48|1.9255
07:23:49|1.9253
07:23:51|1.9253
07:23:52|1.9253
07:23:53|1.9253
07:23:54|1.9253
07:23:55|1.9207
07:23:56|1.9207
07:23:58|1.9176
07:23:59|1.9176
07:24:01|1.9175
07:24:01|1.9175
07:24:02|1.9175
07:24:04|1.9175
07:24:04|1.9175
07:24:06|1.9175
07:24:07|1.9175
07:24:08|1.9175
07:24:09|1.9175
07:24:10|1.9202
07:24:10|1.9202
07:24:11|1.9202
07:24:12|1.9202
07:24:14|1.9202
07:24:14|1.9202
07:24:15|1.9202
07:24:16|1.9202
07:24:17|1.9214
07:24:18|1.9214
07:24:20|1.9214
07:24:21|1.9214
07:24:22|1.9214
07:24:23|1.9214
07:24:24|1.9214
07:24:25|1.9214
07:24:25|1.9212
07:24:26|1.9212
07:24:28|1.9212
07:24:29|1.9212
07:24:30|1.9212
07:24:31|1.9212
07:24:33|1.9208
07:24:33|1.9208
07:24:35|1.9212
07:24:35|1.9236
07:24:37|1.9293
07:24:38|1.9293
07:24:38|1.9286
07:24:39|1.9286
07:24:41|1.9286
07:24:42|1.9286
07:24:42|1.9286
07:24:44|1.9286
07:24:44|1.9286
07:24:46|1.9286
07:24:46|1.9286
07:24:48|1.9236
07:24:48|1.9268
07:24:49|1.9256
07:24:51|1.9256
07:24:52|1.927
07:24:53|1.928
07:24:55|1.928
07:24:56|1.928
07:24:57|1.9224
07:24:58|1.9224
07:24:59|1.9284
07:25:00|1.9284
07:25:01|1.9288
07:25:02|1.9288
07:25:03|1.9288
07:25:04|1.9288
07:25:06|1.9283
07:25:08|1.9302
07:25:08|1.9302
07:25:09|1.9302
07:25:10|1.9303
07:25:11|1.931
07:25:13|1.931
07:25:15|1.931
07:25:15|1.931
07:25:17|1.931
07:25:17|1.931
07:25:18|1.931
07:25:19|1.93
07:25:20|1.93
07:25:21|1.93
07:25:22|1.93
07:25:23|1.93
07:25:24|1.93
07:25:25|1.93
07:25:26|1.93
07:25:28|1.93
07:25:29|1.932
07:25:29|1.932
07:25:31|1.932
07:25:31|1.932
07:25:33|1.932
07:25:35|1.9328
07:25:35|1.9367
07:25:37|1.9367
07:25:38|1.9367
07:25:39|1.9367
07:25:40|1.9367
07:25:41|1.9367
07:25:42|1.9366
07:25:43|1.9366
07:25:43|1.9366
07:25:44|1.9366
07:25:46|1.9381
07:25:47|1.9381
07:25:47|1.9381
07:25:49|1.9381
07:25:49|1.9359
07:25:50|1.9359
07:25:52|1.9359
07:25:54|1.9359
07:25:54|1.9379
07:25:56|1.9361
07:25:57|1.9361
07:25:59|1.9361
07:26:00|1.9361
07:26:01|1.9361
07:26:02|1.9361
07:26:03|1.9361
07:26:04|1.9361
07:26:06|1.9361
07:26:07|1.9361
07:26:08|1.9361
07:26:09|1.9361
07:26:10|1.9361
07:26:11|1.9361
07:26:12|1.9361
07:26:13|1.9361
07:26:14|1.9361
07:26:15|1.9361
07:26:16|1.9361
07:26:17|1.9361
07:26:18|1.9361
07:26:19|1.9361
07:26:20|1.9361
07:26:21|1.9361
07:26:22|1.9361
07:26:23|1.9361
07:26:24|1.9361
07:26:25|1.9361
07:26:26|1.9361
07:26:27|1.9361
07:26:28|1.9361
07:26:29|1.9361
07:26:30|1.9361
07:26:31|1.9361
07:26:32|1.9361
07:26:34|1.9361
07:26:34|1.9361
07:26:36|1.9361
07:26:37|1.9361
07:26:38|1.9361
07:26:38|1.9361
07:26:40|1.9362
07:26:41|1.9362
07:26:42|1.9362
07:26:42|1.9362
07:26:43|1.9362
07:26:45|1.9377
07:26:46|1.9377
07:26:46|1.9377
07:26:47|1.9377
07:26:49|1.9377
07:26:49|1.9377
07:26:50|1.9377
07:26:51|1.9377
07:26:52|1.9377
07:26:54|1.9385
07:26:55|1.9385
07:26:57|1.9369
07:26:57|1.937
07:26:59|1.937
07:27:00|1.9389
07:27:01|1.9389
07:27:02|1.9389
07:27:03|1.9389
07:27:04|1.9371
07:27:05|1.9371
07:27:07|1.938
07:27:07|1.9371
07:27:09|1.938
07:27:10|1.938
07:27:11|1.938
07:27:13|1.938
07:27:13|1.9355
07:27:16|1.9378
07:27:16|1.9378
07:27:17|1.9378
07:27:18|1.9378
07:27:19|1.9378
07:27:20|1.9378
07:27:21|1.9378
07:27:22|1.9378
07:27:24|1.9378
07:27:25|1.9378
07:27:26|1.9378
07:27:28|1.9378
07:27:29|1.9378
07:27:31|1.9378
07:27:31|1.9378
07:27:32|1.9378
07:27:33|1.9378
07:27:34|1.938
07:27:35|1.938
07:27:36|1.938
07:27:37|1.938
07:27:38|1.938
07:27:39|1.938
07:27:40|1.9331
07:27:41|1.9331
07:27:42|1.9331
07:27:43|1.934
07:27:44|1.934
07:27:45|1.934
07:27:47|1.9331
07:27:47|1.934
07:27:48|1.9377
07:27:49|1.9333
07:27:50|1.9333
07:27:51|1.9333
07:27:52|1.9358
07:27:53|1.9358
07:27:55|1.9358
07:27:56|1.9358
07:27:57|1.9358
07:27:58|1.9358
07:28:00|1.9358
07:28:00|1.9358
07:28:02|1.9358
07:28:03|1.9358
07:28:04|1.9358
07:28:05|1.9358
07:28:07|1.9358
07:28:08|1.9296
07:28:09|1.9296
07:28:10|1.9349
07:28:12|1.9349
07:28:13|1.9349
07:28:14|1.9349
07:28:15|1.9349
07:28:16|1.9349
07:28:17|1.9347
07:28:19|1.9347
07:28:20|1.9347
07:28:21|1.9322
07:28:22|1.9322
07:28:23|1.9322
07:28:24|1.9322
07:28:25|1.9324
07:28:27|1.9324
07:28:28|1.9345
07:28:28|1.9326
07:28:29|1.9326
07:28:31|1.9345
07:28:32|1.9261
07:28:33|1.9261
07:28:34|1.9261
07:28:35|1.9261
07:28:36|1.9261
07:28:37|1.9261
07:28:38|1.9272
07:28:39|1.9272
07:28:40|1.9322
07:28:41|1.9322
07:28:42|1.9322
07:28:43|1.9322
07:28:44|1.9322
07:28:45|1.9322
07:28:46|1.9299
07:28:47|1.9299
07:28:48|1.9299
07:28:49|1.9264
07:28:50|1.9264
07:28:51|1.9264
07:28:52|1.9264
07:28:53|1.9264
07:28:54|1.9297
07:28:55|1.9297
07:28:57|1.9297
07:28:58|1.9297
07:29:00|1.9297
07:29:01|1.928
07:29:02|1.928
07:29:04|1.9295
07:29:05|1.9295
07:29:06|1.9266
07:29:07|1.9266
07:29:08|1.9266
07:29:09|1.9266
07:29:10|1.9267
07:29:11|1.929
07:29:12|1.929
07:29:14|1.929
07:29:15|1.929
07:29:16|1.929
07:29:16|1.929
07:29:18|1.929
07:29:19|1.929
07:29:20|1.9267
07:29:21|1.9267
07:29:22|1.9236
07:29:24|1.9281
07:29:25|1.9281
07:29:26|1.9281
07:29:27|1.9281
07:29:28|1.9281
07:29:28|1.9281
07:29:30|1.9281
07:29:31|1.9281
07:29:32|1.9281
07:29:33|1.9281
07:29:34|1.9281
07:29:35|1.9281
07:29:36|1.9281
07:29:37|1.9281
07:29:38|1.9281
07:29:39|1.9281
07:29:41|1.9281
07:29:41|1.9281
07:29:42|1.9281
07:29:43|1.9223
07:29:44|1.9223
07:29:45|1.9223
07:29:46|1.9223
07:29:47|1.9223
07:29:48|1.9223
07:29:49|1.9223
07:29:50|1.9223
07:29:51|1.9223
07:29:52|1.9223
07:29:53|1.9223
07:29:54|1.9223
07:29:55|1.9223
07:29:57|1.9243
07:29:59|1.9243
07:30:00|1.9243
07:30:02|1.9243
07:30:02|1.9243
07:30:03|1.9243
07:30:04|1.9243
07:30:05|1.9243
07:30:06|1.9243
07:30:08|1.9224
07:30:09|1.9224
07:30:10|1.9224
07:30:11|1.9224
07:30:12|1.922
07:30:13|1.9222
07:30:14|1.9222
07:30:15|1.9222
07:30:16|1.9222
07:30:17|1.9222
07:30:18|1.9222
07:30:18|1.9224
07:30:20|1.9224
07:30:21|1.9224
07:30:23|1.9224
07:30:23|1.9212
07:30:24|1.9212
07:30:25|1.9212
07:30:26|1.9237
07:30:27|1.9211
07:30:28|1.9211
07:30:29|1.9201
07:30:30|1.921
07:30:31|1.9156
07:30:32|1.9156
07:30:33|1.9156
07:30:34|1.9156
07:30:35|1.9156
07:30:36|1.9156
07:30:37|1.9156
07:30:38|1.9152
07:30:39|1.9152
07:30:40|1.9179
07:30:41|1.9179
07:30:43|1.914
07:30:43|1.9163
07:30:44|1.914
07:30:46|1.914
07:30:46|1.914
07:30:47|1.914
07:30:49|1.914
07:30:51|1.914
07:30:51|1.9128
07:30:52|1.9126
07:30:53|1.9114
07:30:54|1.9114
07:30:55|1.9114
07:30:56|1.9111
07:30:58|1.9111
07:30:59|1.9111
07:31:01|1.9114
07:31:02|1.9132
07:31:03|1.9044
07:31:04|1.9044
07:31:05|1.9044
07:31:06|1.9105
07:31:07|1.9053
07:31:08|1.905
07:31:10|1.905
07:31:10|1.905
07:31:12|1.905
07:31:13|1.905
07:31:14|1.9034
07:31:15|1.9034
07:31:16|1.9044
07:31:17|1.9044
07:31:18|1.903
07:31:20|1.903
07:31:20|1.903
07:31:22|1.903
07:31:23|1.903
07:31:24|1.9019
07:31:25|1.9019
07:31:26|1.9013
07:31:28|1.9013
07:31:29|1.9019
07:31:29|1.9019
07:31:31|1.9013
07:31:31|1.903
07:31:33|1.903
07:31:33|1.903
07:31:35|1.9038
07:31:36|1.9038
07:31:37|1.9025
07:31:38|1.9025
07:31:38|1.9014
07:31:40|1.9014
07:31:41|1.9014
07:31:42|1.9014
07:31:43|1.8984
07:31:44|1.8984
07:31:46|1.9008
07:31:47|1.9008
07:31:48|1.9007
07:31:49|1.8983
07:31:50|1.8983
07:31:51|1.8982
07:31:51|1.8982
07:31:53|1.8982
07:31:54|1.8982
07:31:54|1.8982
07:31:56|1.8982
07:31:57|1.8982
07:31:57|1.8982
07:31:59|1.9
07:32:01|1.9007
07:32:01|1.9007
07:32:03|1.9007
07:32:03|1.9007
07:32:04|1.901
07:32:06|1.9066
07:32:07|1.9064
07:32:08|1.9015
07:32:10|1.9015
07:32:10|1.9015
07:32:11|1.9015
07:32:13|1.9015
07:32:14|1.9015
07:32:15|1.902
07:32:16|1.9024
07:32:17|1.9024
07:32:18|1.9024
07:32:20|1.9024
07:32:20|1.9024
07:32:22|1.9024
07:32:23|1.9024
07:32:23|1.9024
07:32:25|1.9026
07:32:25|1.9024
07:32:27|1.9018
07:32:28|1.9018
07:32:29|1.9018
07:32:29|1.9018
07:32:31|1.9018
07:32:31|1.8989
07:32:32|1.8989
07:32:33|1.9014
07:32:34|1.9014
07:32:36|1.9014
07:32:36|1.9014
07:32:37|1.899
07:32:39|1.9081
07:32:40|1.9081
07:32:41|1.9081
07:32:42|1.9081
07:32:43|1.9081
07:32:44|1.9081
07:32:45|1.9081
07:32:46|1.9081
07:32:47|1.9093
07:32:48|1.9195
07:32:49|1.9106
07:32:50|1.9106
07:32:51|1.9106
07:32:52|1.9196
07:32:54|1.9196
07:32:55|1.9145
07:32:55|1.9145
07:32:56|1.9145
07:32:58|1.9145
07:32:59|1.9145
07:33:00|1.9151
07:33:01|1.9152
07:33:02|1.9152
07:33:03|1.9152
07:33:04|1.9133
07:33:05|1.9133
07:33:06|1.9133
07:33:07|1.9149
07:33:08|1.9149
07:33:10|1.9149
07:33:10|1.9149
07:33:11|1.9149
07:33:13|1.9149
07:33:13|1.9149
07:33:15|1.9079
07:33:16|1.9147
07:33:17|1.9147
07:33:18|1.9147
07:33:20|1.9147
07:33:21|1.9079
07:33:21|1.9079
07:33:23|1.9079
07:33:24|1.9071
07:33:25|1.9071
07:33:25|1.9071
07:33:27|1.9094
07:33:27|1.9094
07:33:29|1.9094
07:33:29|1.9071
07:33:31|1.9071
07:33:31|1.9035
07:33:33|1.9096
07:33:34|1.9096
07:33:34|1.9003
07:33:35|1.9003
07:33:37|1.9003
07:33:38|1.9013
07:33:38|1.9079
07:33:39|1.9079
07:33:41|1.9079
07:33:41|1.9079
07:33:42|1.9079
07:33:43|1.9079
07:33:45|1.9079
07:33:45|1.9013
07:33:46|1.9013
07:33:48|1.9013
07:33:49|1.9013
07:33:50|1.9013
07:33:51|1.9013
07:33:51|1.9013
07:33:52|1.9013
07:33:54|1.9013
07:33:55|1.9013
07:33:56|1.9013
07:33:56|1.9013
07:33:57|1.9013
07:33:58|1.9013
07:33:59|1.9013
07:34:00|1.9062
07:34:02|1.9062
07:34:03|1.9062
07:34:04|1.9062
07:34:06|1.9062
07:34:06|1.9062
07:34:07|1.9062
07:34:09|1.9062
07:34:11|1.9003
07:34:12|1.9003
07:34:13|1.9003
07:34:13|1.9003
07:34:15|1.9003
07:34:15|1.9003
07:34:17|1.9003
07:34:17|1.9004
07:34:18|1.9004
07:34:20|1.9004
07:34:20|1.9004
07:34:22|1.9004
07:34:22|1.9004
07:34:24|1.9004
07:34:25|1.9004
07:34:25|1.9004
07:34:27|1.9004
07:34:27|1.9004
07:34:28|1.9004
07:34:29|1.9
07:34:31|1.9
07:34:32|1.9
07:34:32|1.9
07:34:33|1.9
07:34:34|1.9
07:34:36|1.9
07:34:37|1.9003
07:34:38|1.9025
07:34:39|1.9025
07:34:39|1.9025
07:34:40|1.9012
07:34:42|1.9012
07:34:42|1.9068
07:34:43|1.9068
07:34:44|1.9068
07:34:45|1.9042
07:34:47|1.9042
07:34:48|1.9042
07:34:49|1.9042
07:34:50|1.9042
07:34:52|1.9042
07:34:53|1.9042
07:34:54|1.9042
07:34:55|1.9042
07:34:55|1.9042
07:34:57|1.9042
07:34:57|1.9042
07:34:58|1.9042
07:35:00|1.9042
07:35:01|1.9042
07:35:02|1.9042
07:35:04|1.9042
07:35:04|1.9042
07:35:06|1.9042
07:35:08|1.9067
07:35:08|1.9045
07:35:09|1.9045
07:35:10|1.9045
07:35:11|1.9045
07:35:12|1.9045
07:35:13|1.9004
07:35:14|1.9045
07:35:15|1.9045
07:35:16|1.9057
07:35:17|1.9057
07:35:18|1.9057
07:35:19|1.9057
07:35:21|1.9057
07:35:22|1.9043
07:35:24|1.9042
07:35:24|1.9042
07:35:25|1.9042
07:35:27|1.9042
07:35:27|1.9042
07:35:29|1.9042
07:35:30|1.9042
07:35:32|1.9038
07:35:32|1.9038
07:35:33|1.9038
07:35:34|1.9038
07:35:35|1.9038
07:35:36|1.9038
07:35:37|1.9016
07:35:38|1.9004
07:35:39|1.9004
07:35:40|1.9004
07:35:41|1.9004
07:35:42|1.9004
07:35:43|1.9004
07:35:44|1.9004
07:35:45|1.9004
07:35:46|1.9004
07:35:47|1.9004
07:35:48|1.9007
07:35:49|1.9004
07:35:50|1.9004
07:35:51|1.9004
07:35:52|1.9004
07:35:53|1.9004
07:35:54|1.9004
07:35:55|1.9004
07:35:56|1.9008
07:35:57|1.9008
07:35:58|1.9008
07:36:00|1.9008
07:36:00|1.9027
07:36:01|1.9027
07:36:03|1.9027
07:36:04|1.9027
07:36:06|1.9027
07:36:06|1.9027
07:36:07|1.9027
07:36:08|1.9027
07:36:10|1.9027
07:36:11|1.9027
07:36:12|1.9027
07:36:14|1.9027
07:36:15|1.9027
07:36:15|1.9027
07:36:17|1.9027
07:36:18|1.9011
07:36:19|1.9011
07:36:19|1.9028
07:36:21|1.9028
07:36:22|1.9012
07:36:23|1.9012
07:36:24|1.9012
07:36:25|1.9012
07:36:27|1.9012
07:36:28|1.9012
07:36:29|1.9012
07:36:29|1.9012
07:36:31|1.9012
07:36:31|1.9012
07:36:32|1.9012
07:36:33|1.9012
07:36:35|1.901
07:36:36|1.9003
07:36:36|1.8984
07:36:37|1.8971
07:36:38|1.9004
07:36:40|1.9004
07:36:41|1.9004
07:36:41|1.9004
07:36:43|1.9004
07:36:43|1.9004
07:36:44|1.9004
07:36:45|1.9004
07:36:46|1.9004
07:36:47|1.9004
07:36:49|1.9004
07:36:50|1.9004
07:36:51|1.9004
07:36:52|1.9004
07:36:53|1.9004
07:36:53|1.9004
07:36:54|1.9004
07:36:56|1.9004
07:36:56|1.9002
07:36:58|1.9002
07:36:58|1.9011
07:37:00|1.9011
07:37:00|1.9011
07:37:01|1.9012
07:37:02|1.9009
07:37:04|1.9012
07:37:05|1.9012
07:37:06|1.9012
07:37:07|1.9009
07:37:08|1.9009
07:37:09|1.9009
07:37:10|1.9005
07:37:11|1.9009
07:37:12|1.8985
07:37:13|1.8985
07:37:14|1.9008
07:37:16|1.9008
07:37:17|1.9008
07:37:18|1.9008
07:37:19|1.9001
07:37:20|1.9007
07:37:21|1.9007
07:37:23|1.9001
07:37:24|1.9
07:37:25|1.9
07:37:26|1.9
07:37:27|1.9
07:37:28|1.9001
07:37:28|1.9001
07:37:30|1.9001
07:37:31|1.9001
07:37:32|1.9001
07:37:33|1.9001
07:37:34|1.9001
07:37:35|1.9012
07:37:36|1.9006
07:37:37|1.899
07:37:38|1.899
07:37:39|1.899
07:37:40|1.899
07:37:41|1.899
07:37:42|1.899
07:37:43|1.899
07:37:43|1.899
07:37:45|1.899
07:37:45|1.899
07:37:47|1.899
07:37:47|1.899
07:37:49|1.899
07:37:49|1.899
07:37:51|1.8986
07:37:52|1.8986
07:37:53|1.8986
07:37:53|1.8986
07:37:55|1.8986
07:37:56|1.8986
07:37:57|1.8986
07:37:58|1.8987
07:37:59|1.9
07:37:59|1.9
07:38:01|1.9
07:38:03|1.8987
07:38:03|1.8986
07:38:04|1.8986
07:38:05|1.8986
07:38:06|1.8986
07:38:08|1.8986
07:38:09|1.8986
07:38:11|1.8986
07:38:11|1.8989
07:38:12|1.8989
07:38:13|1.8989
07:38:14|1.8994
07:38:16|1.8994
07:38:18|1.8994
07:38:18|1.8994
07:38:19|1.8989
07:38:20|1.8989
07:38:22|1.8989
07:38:23|1.8989
07:38:24|1.8989
07:38:25|1.8989
07:38:27|1.8989
07:38:28|1.8989
07:38:28|1.8998
07:38:30|1.9001
07:38:31|1.9001
07:38:32|1.9001
07:38:34|1.9001
07:38:34|1.9001
07:38:36|1.9009
07:38:36|1.9009
07:38:37|1.9009
07:38:39|1.9009
07:38:40|1.9009
07:38:41|1.9009
07:38:42|1.9009
07:38:43|1.9009
07:38:44|1.9009
07:38:45|1.9009
07:38:46|1.9009
07:38:47|1.9009
07:38:48|1.9009
07:38:49|1.9006
07:38:50|1.9006
07:38:51|1.9006
07:38:52|1.9006
07:38:53|1.9006
07:38:54|1.9006
07:38:55|1.9006
07:38:56|1.9006
07:38:57|1.9006
07:38:58|1.9006
07:38:59|1.9006
07:39:00|1.9006
07:39:01|1.9006
07:39:02|1.9005
07:39:03|1.9005
07:39:04|1.9005
07:39:05|1.9005
07:39:07|1.9005
07:39:07|1.9005
07:39:09|1.9005
07:39:11|1.9005
07:39:12|1.9005
07:39:13|1.9005
07:39:14|1.9004
07:39:16|1.9009
07:39:17|1.9009
07:39:17|1.9009
07:39:19|1.9007
07:39:21|1.9007
07:39:21|1.9007
07:39:22|1.9007
07:39:23|1.9007
07:39:25|1.9006
07:39:26|1.9006
07:39:27|1.9006
07:39:29|1.9006
07:39:29|1.9006
07:39:31|1.9006
07:39:32|1.9006
07:39:32|1.9006
07:39:33|1.9006
07:39:34|1.9006
07:39:35|1.901
07:39:36|1.901
07:39:37|1.9011
07:39:38|1.9011
07:39:39|1.9011
07:39:40|1.9011
07:39:42|1.9011
07:39:43|1.9011
07:39:43|1.9011
07:39:44|1.9011
07:39:45|1.9011
07:39:46|1.9011
07:39:48|1.9011
07:39:48|1.9046
07:39:50|1.9025
07:39:50|1.9025
07:39:52|1.9025
07:39:53|1.9025
07:39:54|1.9025
07:39:55|1.9025
07:39:56|1.9044
07:39:56|1.9044
07:39:57|1.9044
07:39:59|1.9044
07:40:00|1.9044
07:40:00|1.9044
07:40:01|1.9044
07:40:03|1.9044
07:40:03|1.9044
07:40:05|1.9044
07:40:06|1.9048
07:40:07|1.9048
07:40:08|1.9048
07:40:09|1.91
07:40:11|1.9083
07:40:13|1.9083
07:40:13|1.9083
07:40:14|1.9083
07:40:15|1.9083
07:40:16|1.9083
07:40:17|1.9083
07:40:18|1.9083
07:40:19|1.9083
07:40:20|1.9083
07:40:21|1.9083
07:40:22|1.9083
07:40:23|1.9083
07:40:24|1.9083
07:40:25|1.9083
07:40:26|1.9083
07:40:27|1.9083
07:40:29|1.9061
07:40:30|1.9061
07:40:31|1.9061
07:40:32|1.9061
07:40:33|1.91
07:40:35|1.91
07:40:35|1.91
07:40:36|1.91
07:40:37|1.91
07:40:38|1.91
07:40:39|1.91
07:40:40|1.91
07:40:41|1.91
07:40:42|1.91
07:40:43|1.9064
07:40:45|1.9064
07:40:46|1.9064
07:40:47|1.9064
07:40:48|1.9064
07:40:49|1.9066
07:40:50|1.9066
07:40:51|1.9066
07:40:52|1.9108
07:40:53|1.9108
07:40:53|1.9108
07:40:56|1.9108
07:40:56|1.9108
07:40:57|1.9108
07:40:58|1.9108
07:40:59|1.9108
07:41:00|1.9108
07:41:02|1.9085
07:41:03|1.9085
07:41:04|1.9085
07:41:04|1.9085
07:41:05|1.9085
07:41:07|1.9111
07:41:08|1.9111
07:41:10|1.9111
07:41:11|1.9111
07:41:12|1.9111
07:41:13|1.9111
07:41:14|1.9116
07:41:15|1.9116
07:41:17|1.9116
07:41:17|1.9116
07:41:18|1.9116
07:41:19|1.9116
07:41:20|1.9116
07:41:21|1.9116
07:41:23|1.9116
07:41:25|1.9124
07:41:25|1.9124
07:41:26|1.9124
07:41:27|1.9124
07:41:28|1.9124
07:41:29|1.9124
07:41:31|1.9124
07:41:32|1.9124
07:41:33|1.9124
07:41:34|1.9124
07:41:34|1.9124
07:41:37|1.9133
07:41:37|1.9137
07:41:38|1.9137
07:41:39|1.9137
07:41:40|1.9144
07:41:41|1.9144
07:41:42|1.9144
07:41:43|1.9145
07:41:44|1.9145
07:41:45|1.9145
07:41:46|1.9167
07:41:47|1.9167
07:41:48|1.9168
07:41:49|1.9177
07:41:50|1.9271
07:41:51|1.9271
07:41:52|1.9271
07:41:53|1.9271
07:41:54|1.9254
07:41:56|1.9234
07:41:57|1.9234
07:41:57|1.9234
07:41:58|1.9253
07:42:00|1.9253
07:42:01|1.9253
07:42:01|1.9253
07:42:03|1.9253
07:42:04|1.9253
07:42:05|1.9253
07:42:06|1.9253
07:42:07|1.9253
07:42:08|1.9253
07:42:10|1.9253
07:42:10|1.9253
07:42:11|1.924
07:42:13|1.925
07:42:14|1.925
07:42:16|1.9275
07:42:16|1.9275
07:42:17|1.9275
07:42:19|1.9281
07:42:20|1.9281
07:42:21|1.9281
07:42:22|1.9283
07:42:23|1.9286
07:42:24|1.938
07:42:25|1.9318
07:42:26|1.9318
07:42:27|1.9367
07:42:28|1.9367
07:42:29|1.9362
07:42:30|1.9362
07:42:31|1.934
07:42:32|1.9337
07:42:33|1.9312
07:42:34|1.9312
07:42:35|1.928
07:42:36|1.928
07:42:37|1.928
07:42:38|1.9316
07:42:39|1.9316
07:42:40|1.9304
07:42:41|1.9304
07:42:42|1.9304
07:42:43|1.9329
07:42:44|1.9329
07:42:45|1.9276
07:42:46|1.9276
07:42:47|1.9276
07:42:48|1.9276
07:42:49|1.9276
07:42:50|1.9276
07:42:51|1.9276
07:42:52|1.9276
07:42:53|1.9321
07:42:54|1.9321
07:42:55|1.9329
07:42:56|1.9295
07:42:57|1.9292
07:42:58|1.9292
07:42:59|1.9292
07:43:00|1.9292
07:43:01|1.9292
07:43:02|1.9292
07:43:03|1.9292
07:43:04|1.9292
07:43:05|1.9292
07:43:06|1.9292
07:43:07|1.9292
07:43:08|1.9292
07:43:09|1.9292
07:43:11|1.9265
07:43:12|1.9265
07:43:13|1.9265
07:43:15|1.9292
07:43:16|1.9265
07:43:17|1.9265
07:43:19|1.9265
07:43:20|1.9265
07:43:21|1.9288
07:43:22|1.9287
07:43:23|1.9287
07:43:24|1.9287
07:43:25|1.9287
07:43:26|1.9287
07:43:27|1.9287
07:43:28|1.9287
07:43:29|1.9287
07:43:30|1.9287
07:43:31|1.9287
07:43:32|1.9287
07:43:33|1.9287
07:43:34|1.9287
07:43:35|1.9306
07:43:37|1.9307
07:43:38|1.9307
07:43:39|1.9307
07:43:40|1.9307
07:43:41|1.9307
07:43:42|1.9308
07:43:43|1.9308
07:43:45|1.9308
07:43:45|1.9308
07:43:46|1.9308
07:43:47|1.9308
07:43:48|1.9308
07:43:50|1.9308
07:43:50|1.9308
07:43:51|1.9308
07:43:53|1.9308
07:43:54|1.9306
07:43:55|1.9306
07:43:56|1.9306
07:43:57|1.9306
07:43:58|1.9306
07:43:59|1.9306
07:44:00|1.9306
07:44:01|1.931
07:44:02|1.931
07:44:03|1.931
07:44:04|1.9324
07:44:05|1.9324
07:44:06|1.936
07:44:07|1.9319
07:44:08|1.9319
07:44:09|1.9319
07:44:10|1.9319
07:44:11|1.9319
07:44:13|1.9318
07:44:14|1.9318
07:44:16|1.9318
07:44:16|1.9318
07:44:18|1.9318
07:44:19|1.9318
07:44:20|1.9318
07:44:21|1.9318
07:44:22|1.9323
07:44:23|1.9324
07:44:24|1.931
07:44:25|1.931
07:44:26|1.931
07:44:27|1.931
07:44:28|1.931
07:44:29|1.931
07:44:30|1.931
07:44:31|1.931
07:44:32|1.931
07:44:33|1.931
07:44:34|1.931
07:44:35|1.931
07:44:37|1.931
07:44:37|1.931
07:44:39|1.931
07:44:40|1.9314
07:44:40|1.9281
07:44:41|1.9281
07:44:43|1.9281
07:44:44|1.9281
07:44:44|1.9281
07:44:46|1.9281
07:44:46|1.9281
07:44:47|1.9281
07:44:48|1.9281
07:44:49|1.9281
07:44:51|1.9281
07:44:52|1.9281
07:44:53|1.9281
07:44:54|1.9281
07:44:55|1.9281
07:44:56|1.9281
07:44:57|1.9265
07:44:58|1.9265
07:44:59|1.9265
07:45:00|1.9303
07:45:01|1.9303
07:45:02|1.9303
07:45:03|1.9303
07:45:04|1.9303
07:45:05|1.9303
07:45:06|1.9303
07:45:07|1.9303
07:45:08|1.9303
07:45:09|1.9303
07:45:10|1.9303
07:45:11|1.9303
07:45:12|1.9303
07:45:14|1.9303
07:45:16|1.9303
07:45:16|1.9303
07:45:17|1.9303
07:45:18|1.9303
07:45:19|1.9303
07:45:20|1.9302
07:45:21|1.9302
07:45:22|1.9302
07:45:23|1.9302
07:45:24|1.9302
07:45:25|1.9302
07:45:26|1.9302
07:45:27|1.9302
07:45:28|1.9302
07:45:29|1.9302
07:45:30|1.9302
07:45:31|1.9302
07:45:32|1.9302
07:45:33|1.922
07:45:34|1.9242
07:45:35|1.9242
07:45:37|1.9242
07:45:38|1.9248
07:45:39|1.9248
07:45:41|1.9248
07:45:41|1.9248
07:45:42|1.9248
07:45:43|1.9248
07:45:45|1.9248
07:45:47|1.9191
07:45:47|1.9191
07:45:48|1.9191
07:45:49|1.9191
07:45:50|1.9191
07:45:51|1.9225
07:45:52|1.9225
07:45:53|1.9235
07:45:54|1.9225
07:45:55|1.9229
07:45:56|1.9229
07:45:57|1.9206
07:45:58|1.9206
07:45:59|1.9206
07:46:00|1.9206
07:46:01|1.9245
07:46:02|1.9245
07:46:03|1.9206
07:46:04|1.9206
07:46:05|1.9206
07:46:06|1.9206
07:46:07|1.9206
07:46:08|1.9206
07:46:09|1.9206
07:46:10|1.9206
07:46:11|1.9206
07:46:13|1.9206
07:46:15|1.9199
07:46:15|1.9199
07:46:16|1.9199
07:46:17|1.9199
07:46:18|1.9199
07:46:20|1.9199
07:46:22|1.9199
07:46:22|1.925
07:46:23|1.9207
07:46:24|1.9207
07:46:25|1.9207
07:46:26|1.9207
07:46:27|1.9207
07:46:28|1.925
07:46:30|1.925
07:46:30|1.925
07:46:32|1.925
07:46:34|1.925
07:46:35|1.925
07:46:37|1.925
07:46:37|1.925
07:46:39|1.9219
07:46:39|1.9219
07:46:41|1.9219
07:46:42|1.9236
07:46:42|1.9236
07:46:43|1.9236
07:46:44|1.9236
07:46:46|1.9236
07:46:47|1.9236
07:46:48|1.9236
07:46:49|1.9236
07:46:50|1.9236
07:46:51|1.9243
07:46:52|1.9243
07:46:53|1.9243
07:46:54|1.9243
07:46:55|1.9243
07:46:56|1.9245
07:46:58|1.9245
07:46:59|1.9245
07:47:00|1.9245
07:47:00|1.9245
07:47:02|1.9245
07:47:03|1.9245
07:47:04|1.9245
07:47:04|1.925
07:47:06|1.925
07:47:06|1.925
07:47:08|1.925
07:47:08|1.925
07:47:09|1.925
07:47:11|1.925
07:47:11|1.925
07:47:12|1.925
07:47:14|1.925
07:47:16|1.925
07:47:17|1.9267
07:47:19|1.9267
07:47:21|1.9267
07:47:21|1.9267
07:47:22|1.928
07:47:23|1.928
07:47:24|1.928
07:47:25|1.928
07:47:27|1.928
07:47:28|1.9277
07:47:29|1.928
07:47:29|1.9267
07:47:32|1.928
07:47:32|1.93
07:47:33|1.93
07:47:35|1.93
07:47:36|1.93
07:47:36|1.93
07:47:38|1.93
07:47:39|1.93
07:47:39|1.93
07:47:41|1.9285
07:47:42|1.9286
07:47:44|1.9286
07:47:45|1.9286
07:47:46|1.9286
07:47:47|1.9295
07:47:48|1.9295
07:47:49|1.9295
07:47:50|1.9295
07:47:51|1.9295
07:47:52|1.9295
07:47:53|1.9295
07:47:54|1.9295
07:47:55|1.9295
07:47:55|1.9295
07:47:56|1.9295
07:47:58|1.9295
07:47:59|1.9295
07:48:00|1.9295
07:48:01|1.9295
07:48:02|1.9295
07:48:04|1.9295
07:48:04|1.9295
07:48:05|1.9295
07:48:06|1.9295
07:48:07|1.9317
07:48:08|1.9317
07:48:09|1.9295
07:48:10|1.9295
07:48:11|1.9317
07:48:12|1.9317
07:48:13|1.9317
07:48:14|1.9317
07:48:16|1.9317
07:48:17|1.9317
07:48:18|1.9317
07:48:20|1.9317
07:48:21|1.9317
07:48:22|1.9317
07:48:23|1.9317
07:48:24|1.9317
07:48:25|1.9317
07:48:26|1.9317
07:48:27|1.9317
07:48:29|1.9317
07:48:29|1.9317
07:48:30|1.9317
07:48:32|1.9317
07:48:32|1.9317
07:48:34|1.9364
07:48:36|1.9364
07:48:37|1.931
07:48:38|1.9349
07:48:39|1.9349
07:48:40|1.9349
07:48:42|1.9309
07:48:43|1.9309
07:48:43|1.9309
07:48:44|1.9309
07:48:45|1.9309
07:48:46|1.9309
07:48:47|1.9339
07:48:49|1.9339
07:48:50|1.9339
07:48:51|1.9314
07:48:52|1.9314
07:48:53|1.9314
07:48:54|1.9314
07:48:55|1.9314
07:48:56|1.9314
07:48:58|1.9314
07:48:59|1.9348
07:49:00|1.9348
07:49:01|1.9348
07:49:02|1.9348
07:49:03|1.9255
07:49:04|1.9255
07:49:05|1.9255
07:49:06|1.9262
07:49:07|1.9262
07:49:08|1.9262
07:49:08|1.9262
07:49:10|1.9286
07:49:11|1.9286
07:49:12|1.9297
07:49:13|1.9274
07:49:13|1.9295
07:49:16|1.9295
07:49:17|1.9295
07:49:19|1.9295
07:49:19|1.9295
07:49:20|1.9295
07:49:21|1.9295
07:49:23|1.9295
07:49:24|1.9295
07:49:25|1.9295
07:49:26|1.9295
07:49:27|1.9276
07:49:28|1.9276
07:49:29|1.9276
07:49:30|1.929
07:49:31|1.929
07:49:31|1.929
07:49:33|1.9314
07:49:34|1.9314
07:49:34|1.9314
07:49:36|1.9314
07:49:38|1.9314
07:49:39|1.9314
07:49:41|1.9314
07:49:41|1.9314
07:49:42|1.9314
07:49:43|1.93
07:49:44|1.93
07:49:45|1.93
07:49:46|1.93
07:49:47|1.93
07:49:48|1.93
07:49:50|1.93
07:49:51|1.93
07:49:51|1.93
07:49:53|1.931
07:49:54|1.931
07:49:55|1.931
07:49:57|1.931
07:49:57|1.931
07:49:58|1.931
07:49:59|1.9311
07:50:00|1.9311
07:50:01|1.9311
07:50:02|1.9311
07:50:03|1.9311
07:50:05|1.9311
07:50:05|1.9311
07:50:06|1.9311
07:50:07|1.9311
07:50:08|1.9311
07:50:09|1.9311
07:50:11|1.9319
07:50:12|1.9319
07:50:12|1.9319
07:50:14|1.9319
07:50:15|1.9319
07:50:16|1.9277
07:50:18|1.9277
07:50:19|1.9286
07:50:20|1.9286
07:50:21|1.9286
07:50:22|1.9286
07:50:23|1.9295
07:50:24|1.9295
07:50:25|1.9295
07:50:26|1.9295
07:50:27|1.9295
07:50:28|1.9295
07:50:29|1.9295
07:50:30|1.9295
07:50:31|1.9295
07:50:32|1.9295
07:50:33|1.9295
07:50:34|1.9295
07:50:35|1.9295
07:50:36|1.9295
07:50:37|1.9295
07:50:38|1.9295
07:50:39|1.9295
07:50:40|1.9301
07:50:41|1.9301
07:50:42|1.9301
07:50:43|1.9301
07:50:44|1.9301
07:50:45|1.9301
07:50:46|1.9301
07:50:47|1.9315
07:50:48|1.9315
07:50:49|1.9315
07:50:50|1.9315
07:50:51|1.9315
07:50:52|1.9315
07:50:53|1.9315
07:50:54|1.933
07:50:55|1.9322
07:50:56|1.9322
07:50:57|1.9322
07:50:58|1.9322
07:50:59|1.9322
07:51:00|1.9322
07:51:01|1.9331
07:51:02|1.9331
07:51:03|1.9331
07:51:04|1.9331
07:51:05|1.9331
07:51:06|1.9331
07:51:08|1.9331
07:51:09|1.9331
07:51:10|1.9331
07:51:10|1.9331
07:51:11|1.9322
07:51:12|1.9322
07:51:14|1.9322
07:51:14|1.9331
07:51:15|1.9331
07:51:16|1.9331
07:51:18|1.9331
07:51:19|1.9331
07:51:20|1.9331
07:51:21|1.9331
07:51:22|1.9331
07:51:23|1.9322
07:51:24|1.9322
07:51:25|1.932
07:51:26|1.9336
07:51:27|1.9336
07:51:28|1.9336
07:51:29|1.9336
07:51:30|1.9333
07:51:31|1.9333
07:51:33|1.9333
07:51:33|1.9334
07:51:35|1.9334
07:51:36|1.9333
07:51:37|1.9333
07:51:37|1.9333
07:51:39|1.9333
07:51:39|1.9333
07:51:41|1.9333
07:51:42|1.9333
07:51:43|1.9333
07:51:43|1.9333
07:51:45|1.9333
07:51:45|1.9333
07:51:47|1.9333
07:51:48|1.9333
07:51:49|1.9333
07:51:50|1.9333
07:51:51|1.9333
07:51:52|1.9333
07:51:53|1.9333
07:51:54|1.9333
07:51:55|1.9333
07:51:56|1.9333
07:51:57|1.9333
07:51:58|1.9333
07:52:00|1.9326
07:52:00|1.9326
07:52:03|1.9298
07:52:03|1.9298
07:52:05|1.9298
07:52:06|1.9298
07:52:07|1.9298
07:52:08|1.9298
07:52:09|1.9276
07:52:10|1.9276
07:52:11|1.9276
07:52:11|1.9276
07:52:13|1.9276
07:52:14|1.9276
07:52:15|1.9276
07:52:16|1.9276
07:52:18|1.9276
07:52:19|1.9276
07:52:21|1.9276
07:52:22|1.9278
07:52:23|1.9278
07:52:24|1.9278
07:52:25|1.9278
07:52:26|1.9278
07:52:28|1.9278
07:52:28|1.9278
07:52:29|1.9279
07:52:30|1.928
07:52:31|1.9276
07:52:32|1.9276
07:52:33|1.9276
07:52:34|1.9277
07:52:35|1.9277
07:52:36|1.9277
07:52:37|1.9277
07:52:39|1.9277
07:52:40|1.9277
07:52:41|1.9277
07:52:42|1.9277
07:52:43|1.9277
07:52:43|1.9276
07:52:45|1.9276
07:52:45|1.9276
07:52:48|1.926
07:52:48|1.9257
07:52:49|1.9257
07:52:50|1.9257
07:52:51|1.9257
07:52:52|1.9257
07:52:53|1.9257
07:52:54|1.9234
07:52:56|1.9222
07:52:57|1.9222
07:52:58|1.9223
07:52:59|1.916
07:53:00|1.92
07:53:00|1.92
07:53:02|1.92
07:53:02|1.92
07:53:04|1.9163
07:53:05|1.9163
07:53:06|1.9163
07:53:07|1.9197
07:53:08|1.9175
07:53:08|1.9175
07:53:10|1.9176
07:53:12|1.9176
07:53:12|1.9176
07:53:14|1.9176
07:53:14|1.9176
07:53:15|1.9176
07:53:16|1.9176
07:53:17|1.9176
07:53:19|1.9176
07:53:20|1.9176
07:53:21|1.9197
07:53:22|1.9197
07:53:24|1.9176
07:53:24|1.9176
07:53:26|1.9176
07:53:27|1.9176
07:53:28|1.9176
07:53:29|1.9166
07:53:30|1.9166
07:53:31|1.9166
07:53:33|1.9166
07:53:33|1.9166
07:53:34|1.9166
07:53:36|1.9176
07:53:37|1.92
07:53:37|1.92
07:53:39|1.919
07:53:39|1.919
07:53:41|1.919
07:53:41|1.919
07:53:42|1.9226
07:53:44|1.9208
07:53:44|1.9208
07:53:45|1.9242
07:53:47|1.9242
07:53:47|1.9203
07:53:49|1.9203
07:53:50|1.9203
07:53:51|1.9203
07:53:51|1.9202
07:53:52|1.9202
07:53:53|1.9202
07:53:55|1.9226
07:53:56|1.9226
07:53:57|1.9226
07:53:58|1.9226
07:53:59|1.9226
07:54:00|1.9205
07:54:00|1.9226
07:54:02|1.9226
07:54:03|1.9226
07:54:04|1.9226
07:54:05|1.9226
07:54:06|1.9244
07:54:07|1.9244
07:54:08|1.923
07:54:09|1.923
07:54:10|1.923
07:54:11|1.923
07:54:12|1.923
07:54:13|1.923
07:54:14|1.9249
07:54:15|1.9249
07:54:16|1.9244
07:54:17|1.9244
07:54:18|1.9247
07:54:19|1.9247
07:54:20|1.9247
07:54:21|1.9247
07:54:23|1.9247
07:54:23|1.9247
07:54:25|1.9244
07:54:25|1.9244
07:54:27|1.9244
07:54:27|1.9294
07:54:28|1.9274
07:54:30|1.9274
07:54:31|1.9274
07:54:31|1.9274
07:54:32|1.9255
07:54:33|1.9255
07:54:35|1.9255
07:54:36|1.9255
07:54:37|1.9255
07:54:38|1.9255
07:54:39|1.9255
07:54:41|1.9255
07:54:42|1.9255
07:54:43|1.928
07:54:44|1.9289
07:54:44|1.9289
07:54:46|1.9289
07:54:47|1.9289
07:54:48|1.9289
07:54:49|1.9289
07:54:50|1.9289
07:54:51|1.9289
07:54:52|1.9289
07:54:53|1.9289
07:54:54|1.9289
07:54:55|1.9278
07:54:56|1.9279
07:54:57|1.9279
07:54:58|1.9279
07:54:59|1.9279
07:55:00|1.9279
07:55:01|1.9279
07:55:02|1.9279
07:55:03|1.9279
07:55:04|1.9279
07:55:05|1.9279
07:55:07|1.9288
07:55:09|1.9288
07:55:09|1.9275
07:55:10|1.9269
07:55:11|1.9266
07:55:12|1.9266
07:55:13|1.9282
07:55:14|1.9282
07:55:15|1.9282
07:55:16|1.9257
07:55:17|1.9257
07:55:18|1.9256
07:55:19|1.9277
07:55:20|1.9277
07:55:22|1.9278
07:55:24|1.9278
07:55:25|1.9278
07:55:27|1.9278
07:55:28|1.9278
07:55:30|1.9278
07:55:30|1.9278
07:55:31|1.9278
07:55:32|1.9278
07:55:34|1.9278
07:55:34|1.9187
07:55:35|1.9187
07:55:37|1.9244
07:55:38|1.9244
07:55:39|1.9244
07:55:40|1.9222
07:55:42|1.9244
07:55:43|1.9244
07:55:45|1.9244
07:55:45|1.9224
07:55:46|1.9224
07:55:47|1.9224
07:55:48|1.9224
07:55:49|1.9224
07:55:50|1.9224
07:55:51|1.9224
07:55:52|1.9197
07:55:53|1.9197
07:55:55|1.9197
07:55:55|1.9197
07:55:56|1.9197
07:55:57|1.9197
07:55:58|1.9197
07:55:59|1.9197
07:56:00|1.9197
07:56:01|1.9197
07:56:02|1.9197
07:56:03|1.9197
07:56:05|1.9197
07:56:06|1.9197
07:56:07|1.9197
07:56:08|1.9197
07:56:09|1.9197
07:56:10|1.9197
07:56:11|1.9197
07:56:12|1.9197
07:56:13|1.9243
07:56:13|1.9243
07:56:15|1.9243
07:56:16|1.9243
07:56:17|1.9243
07:56:17|1.9243
07:56:19|1.9243
07:56:19|1.9243
07:56:21|1.9243
07:56:22|1.9243
07:56:23|1.9243
07:56:25|1.9243
07:56:25|1.9243
07:56:27|1.9243
07:56:28|1.9243
07:56:29|1.9243
07:56:30|1.9243
07:56:31|1.9243
07:56:33|1.9243
07:56:34|1.9243
07:56:35|1.9243
07:56:36|1.9243
07:56:37|1.9243
07:56:38|1.9243
07:56:39|1.9243
07:56:40|1.9243
07:56:41|1.9243
07:56:42|1.9243
07:56:44|1.9243
07:56:44|1.9243
07:56:45|1.9243
07:56:46|1.9243
07:56:47|1.9243
07:56:48|1.9215
07:56:50|1.9215
07:56:51|1.9179
07:56:51|1.9179
07:56:52|1.9186
07:56:53|1.9186
07:56:55|1.9186
07:56:57|1.9186
07:56:58|1.9192
07:56:59|1.9192
07:57:00|1.9215
07:57:02|1.9215
07:57:02|1.9215
07:57:03|1.9215
07:57:04|1.9215
07:57:05|1.918
07:57:06|1.918
07:57:07|1.918
07:57:08|1.918
07:57:09|1.918
07:57:10|1.918
07:57:11|1.918
07:57:13|1.918
07:57:13|1.918
07:57:14|1.918
07:57:15|1.918
07:57:16|1.918
07:57:17|1.918
07:57:18|1.918
07:57:19|1.918
07:57:20|1.918
07:57:21|1.918
07:57:22|1.918
07:57:24|1.918
07:57:26|1.918
07:57:27|1.9211
07:57:28|1.9211
07:57:29|1.9211
07:57:30|1.9211
07:57:31|1.9211
07:57:32|1.9211
07:57:34|1.9211
07:57:35|1.9211
07:57:35|1.9211
07:57:36|1.9211
07:57:38|1.9211
07:57:38|1.9211
07:57:39|1.9211
07:57:40|1.9211
07:57:41|1.9211
07:57:42|1.9211
07:57:44|1.9211
07:57:45|1.9211
07:57:46|1.9211
07:57:47|1.9211
07:57:48|1.9211
07:57:49|1.9211
07:57:50|1.9211
07:57:51|1.9211
07:57:52|1.9211
07:57:53|1.9211
07:57:54|1.9211
07:57:55|1.9211
07:57:56|1.9211
07:57:57|1.9198
07:57:58|1.9198
07:57:59|1.9198
07:58:00|1.9198
07:58:01|1.9198
07:58:02|1.9198
07:58:03|1.9198
07:58:04|1.9197
07:58:05|1.9197
07:58:06|1.9197
07:58:07|1.9197
07:58:08|1.9197
07:58:09|1.9197
07:58:10|1.9211
07:58:11|1.9211
07:58:12|1.9198
07:58:14|1.9198
07:58:15|1.9197
07:58:16|1.9197
07:58:16|1.9211
07:58:17|1.9211
07:58:19|1.9211
07:58:20|1.9211
07:58:21|1.9211
07:58:22|1.9211
07:58:23|1.9211
07:58:24|1.9211
07:58:26|1.9211
07:58:26|1.9211
07:58:28|1.9212
07:58:29|1.9211
07:58:30|1.9211
07:58:32|1.9214
07:58:33|1.9214
07:58:34|1.9214
07:58:35|1.9214
07:58:36|1.9214
07:58:38|1.9197
07:58:39|1.9197
07:58:40|1.9197
07:58:40|1.9181
07:58:42|1.9181
07:58:43|1.919
07:58:44|1.919
07:58:45|1.919
07:58:46|1.919
07:58:47|1.919
07:58:48|1.919
07:58:49|1.919
07:58:50|1.919
07:58:51|1.9181
07:58:53|1.9181
07:58:54|1.9181
07:58:55|1.9181
07:58:56|1.9181
07:58:57|1.9181
07:58:58|1.9156
07:58:59|1.9156
07:59:00|1.9156
07:59:01|1.9156
07:59:02|1.9156
07:59:03|1.9156
07:59:04|1.9156
07:59:05|1.9175
07:59:06|1.9127
07:59:07|1.9127
07:59:08|1.9127
07:59:09|1.9127
07:59:10|1.9127
07:59:11|1.9127
07:59:12|1.9127
07:59:13|1.9127
07:59:14|1.9127
07:59:15|1.9127
07:59:16|1.9127
07:59:17|1.9127
07:59:18|1.915
07:59:19|1.915
07:59:20|1.915
07:59:22|1.915
07:59:23|1.915
07:59:25|1.913
07:59:27|1.9156
07:59:27|1.9156
07:59:28|1.913
07:59:30|1.913
07:59:32|1.913
07:59:32|1.913
07:59:34|1.913
07:59:36|1.913
07:59:36|1.913
07:59:37|1.9157
07:59:38|1.9157
07:59:39|1.9157
07:59:40|1.9157
07:59:41|1.9157
07:59:42|1.9157
07:59:43|1.9157
07:59:45|1.9156
07:59:46|1.9156
07:59:46|1.9156
07:59:48|1.9156
07:59:48|1.9156
07:59:50|1.9156
07:59:51|1.9156
07:59:51|1.9156
07:59:52|1.9156
07:59:54|1.9156
07:59:55|1.9113
07:59:56|1.9113
07:59:57|1.91
07:59:58|1.9097
07:59:58|1.9097
08:00:00|1.9097
08:00:00|1.9111
08:00:02|1.9111
08:00:04|1.9087
08:00:04|1.9097
08:00:05|1.9086
08:00:06|1.9086
08:00:08|1.9096
08:00:08|1.9096
08:00:10|1.9097
08:00:11|1.9097
08:00:12|1.9097
08:00:14|1.9097
08:00:14|1.9097
08:00:15|1.9097
08:00:16|1.9136
08:00:17|1.9136
08:00:18|1.9099
08:00:19|1.9099
08:00:20|1.9099
08:00:21|1.9099
08:00:22|1.9099
08:00:23|1.9099
08:00:24|1.9099
08:00:25|1.9099
08:00:27|1.9099
08:00:29|1.9099
08:00:29|1.9099
08:00:30|1.9107
08:00:32|1.9136
08:00:34|1.9136
08:00:34|1.9136
08:00:36|1.9136
08:00:36|1.9136
08:00:38|1.9136
08:00:39|1.9136
08:00:40|1.9136
08:00:41|1.9136
08:00:42|1.9174
08:00:43|1.9174
08:00:44|1.9174
08:00:45|1.9174
08:00:46|1.9174
08:00:47|1.9155
08:00:49|1.9155
08:00:50|1.9155
08:00:51|1.9155
08:00:51|1.9155
08:00:52|1.9169
08:00:54|1.9169
08:00:54|1.9169
08:00:56|1.9169
08:00:57|1.9169
08:00:57|1.9169
08:00:58|1.9169
08:00:59|1.9169
08:01:00|1.9155
08:01:01|1.9155
08:01:03|1.9155
08:01:03|1.9155
08:01:04|1.9155
08:01:05|1.9155
08:01:07|1.9155
08:01:08|1.9162
08:01:09|1.9162
08:01:10|1.9162
08:01:11|1.9162
08:01:12|1.9162
08:01:14|1.9162
08:01:14|1.9162
08:01:16|1.9162
08:01:16|1.9162
08:01:18|1.9162
08:01:18|1.9162
08:01:19|1.9162
08:01:21|1.9162
08:01:22|1.9162
08:01:23|1.9162
08:01:23|1.9162
08:01:24|1.9176
08:01:25|1.9176
08:01:26|1.9176
08:01:28|1.9176
08:01:28|1.9176
08:01:30|1.9181
08:01:31|1.9181
08:01:33|1.9181
08:01:34|1.9181
08:01:35|1.9181
08:01:36|1.9181
08:01:37|1.9199
08:01:38|1.9162
08:01:39|1.9162
08:01:40|1.9162
08:01:41|1.9162
08:01:42|1.9162
08:01:43|1.9162
08:01:44|1.9162
08:01:45|1.9162
08:01:46|1.9162
08:01:48|1.9162
08:01:48|1.9162
08:01:49|1.9162
08:01:51|1.9162
08:01:52|1.9162
08:01:54|1.9195
08:01:54|1.9195
08:01:55|1.9195
08:01:57|1.9195
08:01:57|1.9195
08:01:58|1.9195
08:01:59|1.9195
08:02:00|1.9195
08:02:01|1.9195
08:02:03|1.9195
08:02:04|1.9195
08:02:06|1.9195
08:02:07|1.9195
08:02:07|1.9195
08:02:09|1.9195
08:02:10|1.9195
08:02:11|1.9195
08:02:12|1.9195
08:02:13|1.9195
08:02:14|1.9195
08:02:15|1.9195
08:02:16|1.9195
08:02:17|1.9172
08:02:18|1.9172
08:02:19|1.9172
08:02:20|1.9172
08:02:22|1.9183
08:02:23|1.9183
08:02:23|1.9183
08:02:25|1.9183
08:02:26|1.9183
08:02:27|1.9183
08:02:28|1.9183
08:02:28|1.9183
08:02:30|1.9183
08:02:31|1.9183
08:02:33|1.9189
08:02:34|1.9189
08:02:35|1.9189
08:02:37|1.9183
08:02:37|1.9183
08:02:38|1.9183
08:02:40|1.9183
08:02:41|1.9189
08:02:42|1.9189
08:02:43|1.9189
08:02:44|1.9189
08:02:45|1.9189
08:02:46|1.9189
08:02:47|1.9188
08:02:49|1.9183
08:02:50|1.9183
08:02:51|1.9183
08:02:52|1.9183
08:02:53|1.9183
08:02:53|1.9183
08:02:54|1.9183
08:02:56|1.9183
08:02:56|1.9183
08:02:58|1.9183
08:02:59|1.9183
08:03:01|1.9183
08:03:02|1.9183
08:03:03|1.9183
08:03:04|1.9183
08:03:05|1.9183
08:03:05|1.9183
08:03:07|1.9183
08:03:08|1.9182
08:03:09|1.9182
08:03:09|1.9182
08:03:11|1.9182
08:03:11|1.9182
08:03:13|1.9182
08:03:13|1.9182
08:03:14|1.9182
08:03:15|1.9182
08:03:16|1.9182
08:03:17|1.9182
08:03:19|1.9182
08:03:20|1.9182
08:03:20|1.9182
08:03:22|1.9182
08:03:23|1.9182
08:03:23|1.9182
08:03:25|1.9182
08:03:25|1.9182
08:03:26|1.9182
08:03:27|1.9182
08:03:29|1.9182
08:03:30|1.9182
08:03:32|1.9182
08:03:34|1.9182
08:03:34|1.9182
08:03:36|1.9182
08:03:37|1.9182
08:03:38|1.9182
08:03:39|1.9182
08:03:39|1.9182
08:03:41|1.9182
08:03:42|1.9182
08:03:43|1.9182
08:03:44|1.9182
08:03:45|1.9182
08:03:46|1.9182
08:03:47|1.9182
08:03:48|1.9182
08:03:49|1.9182
08:03:49|1.9182
08:03:51|1.9182
08:03:52|1.9182
08:03:53|1.9182
08:03:54|1.9182
08:03:54|1.9182
08:03:56|1.9182
08:03:57|1.9182
08:03:57|1.9228
08:03:59|1.9228
08:04:01|1.9192
08:04:01|1.9192
08:04:02|1.9192
08:04:03|1.9192
08:04:04|1.9192
08:04:05|1.9192
08:04:06|1.9192
08:04:07|1.9192
08:04:08|1.9192
08:04:09|1.9192
08:04:10|1.9211
08:04:11|1.9211
08:04:12|1.9211
08:04:13|1.9211
08:04:14|1.9199
08:04:15|1.9219
08:04:16|1.9219
08:04:18|1.9231
08:04:19|1.9231
08:04:20|1.9231
08:04:21|1.9231
08:04:22|1.9231
08:04:22|1.9231
08:04:24|1.9231
08:04:24|1.9231
08:04:26|1.9231
08:04:26|1.9231
08:04:29|1.9231
08:04:29|1.9264
08:04:30|1.9261
08:04:32|1.9264
08:04:33|1.9264
08:04:33|1.9264
08:04:35|1.9264
08:04:36|1.9257
08:04:38|1.9257
08:04:38|1.9272
08:04:40|1.9272
08:04:41|1.9298
08:04:43|1.9298
08:04:43|1.9298
08:04:45|1.9205
08:04:46|1.9205
08:04:47|1.9278
08:04:48|1.9278
08:04:49|1.9278
08:04:50|1.9278
08:04:52|1.927
08:04:53|1.927
08:04:54|1.927
08:04:55|1.927
08:04:56|1.927
08:04:57|1.9228
08:04:58|1.9228
08:04:59|1.9228
08:05:00|1.9228
08:05:01|1.9228
08:05:02|1.9254
08:05:03|1.9254
08:05:04|1.9254
08:05:05|1.9254
08:05:06|1.9269
08:05:08|1.9269
08:05:08|1.9269
08:05:10|1.9269
08:05:11|1.9269
08:05:12|1.9269
08:05:13|1.9269
08:05:15|1.9255
08:05:15|1.9255
08:05:17|1.9255
08:05:18|1.9255
08:05:18|1.9255
08:05:20|1.9255
08:05:20|1.9255
08:05:22|1.9255
08:05:22|1.9268
08:05:24|1.9268
08:05:24|1.9268
08:05:25|1.9268
08:05:27|1.9268
08:05:28|1.9268
08:05:29|1.9268
08:05:29|1.9268
08:05:31|1.9268
08:05:32|1.9268
08:05:34|1.9268
08:05:35|1.9268
08:05:36|1.9268
08:05:38|1.927
08:05:38|1.9298
08:05:39|1.9298
08:05:40|1.9277
08:05:41|1.9298
08:05:42|1.9298
08:05:43|1.93
08:05:44|1.93
08:05:45|1.93
08:05:46|1.93
08:05:47|1.931
08:05:48|1.931
08:05:49|1.931
08:05:51|1.931
08:05:52|1.931
08:05:52|1.9329
08:05:54|1.9329
08:05:55|1.9329
08:05:56|1.9329
08:05:57|1.9329
08:05:58|1.9333
08:05:59|1.9314
08:06:00|1.9314
08:06:00|1.9314
08:06:02|1.9314
08:06:03|1.9314
08:06:03|1.9315
08:06:06|1.9315
08:06:06|1.9315
08:06:07|1.9315
08:06:08|1.9336
08:06:09|1.9336
08:06:10|1.9336
08:06:11|1.937
08:06:12|1.937
08:06:13|1.937
08:06:14|1.937
08:06:16|1.937
08:06:17|1.9339
08:06:17|1.9339
08:06:18|1.9339
08:06:19|1.9339
08:06:20|1.9339
08:06:21|1.9339
08:06:22|1.9343
08:06:23|1.9343
08:06:24|1.9365
08:06:25|1.9365
08:06:26|1.9365
08:06:27|1.9365
08:06:28|1.9365
08:06:29|1.9365
08:06:31|1.9365
08:06:31|1.9346
08:06:33|1.9346
08:06:35|1.9346
08:06:36|1.9365
08:06:38|1.9365
08:06:39|1.9365
08:06:40|1.9365
08:06:41|1.9365
08:06:41|1.9365
08:06:43|1.9367
08:06:44|1.9367
08:06:45|1.9367
08:06:47|1.9367
08:06:48|1.9367
08:06:49|1.9367
08:06:49|1.9367
08:06:51|1.9383
08:06:53|1.939
08:06:54|1.9434
08:06:55|1.9435
08:06:56|1.945
08:06:57|1.945
08:06:58|1.945
08:07:00|1.945
08:07:01|1.9449
08:07:02|1.9449
08:07:02|1.945
08:07:04|1.9451
08:07:05|1.9451
08:07:06|1.9475
08:07:07|1.9479
08:07:08|1.9499
08:07:09|1.95
08:07:10|1.95
08:07:11|1.95
08:07:12|1.95
08:07:13|1.9498
08:07:14|1.95
08:07:16|1.95
08:07:17|1.95
08:07:18|1.9497
08:07:19|1.9497
08:07:20|1.9498
08:07:21|1.9498
08:07:22|1.9498
08:07:23|1.9498
08:07:24|1.9498
08:07:25|1.9402
08:07:26|1.9414
08:07:27|1.9432
08:07:28|1.9404
08:07:29|1.9404
08:07:30|1.9404
08:07:31|1.9404
08:07:32|1.9404
08:07:33|1.9404
08:07:35|1.9393
08:07:35|1.9393
08:07:36|1.9365
08:07:38|1.9392
08:07:39|1.9392
08:07:40|1.9365
08:07:42|1.9386
08:07:43|1.9386
08:07:44|1.9384
08:07:45|1.9384
08:07:46|1.9331
08:07:47|1.9331
08:07:48|1.9331
08:07:49|1.9331
08:07:50|1.9331
08:07:51|1.9358
08:07:52|1.9358
08:07:53|1.9358
08:07:54|1.9358
08:07:55|1.9358
08:07:56|1.9358
08:07:57|1.9358
08:07:58|1.9358
08:07:59|1.9358
08:08:00|1.9358
08:08:01|1.9358
08:08:02|1.9358
08:08:03|1.9358
08:08:04|1.9358
08:08:06|1.9329
08:08:06|1.9333
08:08:08|1.9333
08:08:09|1.9319
08:08:10|1.929
08:08:11|1.9306
08:08:12|1.9306
08:08:13|1.9306
08:08:14|1.9306
08:08:15|1.9306
08:08:16|1.9306
08:08:17|1.9306
08:08:18|1.9306
08:08:19|1.9306
08:08:20|1.9282
08:08:21|1.9282
08:08:22|1.9282
08:08:23|1.9305
08:08:24|1.9305
08:08:25|1.9305
08:08:26|1.9305
08:08:27|1.9305
08:08:28|1.9305
08:08:29|1.9305
08:08:30|1.9305
08:08:31|1.9305
08:08:32|1.9305
08:08:33|1.9305
08:08:34|1.9305
08:08:36|1.9305
08:08:37|1.9305
08:08:37|1.9308
08:08:38|1.9305
08:08:39|1.9305
08:08:41|1.9305
08:08:41|1.9305
08:08:43|1.9299
08:08:43|1.9299
08:08:45|1.9285
08:08:47|1.9305
08:08:48|1.9305
08:08:48|1.9305
08:08:50|1.9305
08:08:51|1.9305
08:08:52|1.9305
08:08:53|1.9305
08:08:54|1.9281
08:08:55|1.9281
08:08:57|1.9287
08:08:57|1.9287
08:08:58|1.9287
08:08:59|1.9287
08:09:00|1.928
08:09:02|1.928
08:09:03|1.928
08:09:04|1.928
08:09:05|1.928
08:09:06|1.928
08:09:07|1.9267
08:09:07|1.9278
08:09:10|1.9278
08:09:10|1.9266
08:09:11|1.9266
08:09:13|1.9266
08:09:14|1.9256
08:09:15|1.925
08:09:17|1.925
08:09:17|1.925
08:09:18|1.925
08:09:19|1.925
08:09:20|1.925
08:09:21|1.925
08:09:22|1.925
08:09:23|1.925
08:09:24|1.925
08:09:25|1.925
08:09:26|1.925
08:09:27|1.925
08:09:28|1.925
08:09:29|1.925
08:09:30|1.925
08:09:31|1.925
08:09:32|1.925
08:09:33|1.925
08:09:34|1.9269
08:09:36|1.9269
08:09:38|1.9269
08:09:38|1.9269
08:09:40|1.9269
08:09:41|1.9272
08:09:42|1.9272
08:09:43|1.9272
08:09:44|1.9272
08:09:45|1.9272
08:09:47|1.9289
08:09:47|1.9289
08:09:48|1.9289
08:09:49|1.9289
08:09:51|1.9289
08:09:52|1.9289
08:09:53|1.9289
08:09:54|1.9289
08:09:55|1.9289
08:09:57|1.9289
08:09:58|1.9289
08:09:58|1.9289
08:10:00|1.9289
08:10:00|1.9289
08:10:01|1.9289
08:10:03|1.9289
08:10:03|1.9289
08:10:04|1.9289
08:10:06|1.9289
08:10:06|1.9289
08:10:08|1.927
08:10:08|1.927
08:10:10|1.9289
08:10:12|1.9289
08:10:13|1.9289
08:10:13|1.9291
08:10:14|1.9291
08:10:15|1.9273
08:10:16|1.9291
08:10:17|1.9291
08:10:18|1.9291
08:10:20|1.9291
08:10:20|1.9291
08:10:22|1.9291
08:10:23|1.9291
08:10:24|1.9291
08:10:25|1.9291
08:10:26|1.9291
08:10:26|1.9251
08:10:27|1.9251
08:10:28|1.9251
08:10:29|1.9251
08:10:31|1.9251
08:10:32|1.9251
08:10:33|1.9251
08:10:34|1.9251
08:10:35|1.9251
08:10:36|1.9251
08:10:37|1.9251
08:10:38|1.9251
08:10:40|1.9279
08:10:42|1.9279
08:10:42|1.9279
08:10:43|1.9279
08:10:44|1.9279
08:10:45|1.9279
08:10:46|1.9279
08:10:47|1.9279
08:10:48|1.9279
08:10:49|1.9279
08:10:50|1.9277
08:10:51|1.9277
08:10:52|1.9277
08:10:53|1.9277
08:10:54|1.9277
08:10:55|1.9277
08:10:57|1.9255
08:10:58|1.9255
08:10:59|1.9255
08:11:01|1.9255
08:11:02|1.9273
08:11:04|1.9273
08:11:04|1.9273
08:11:06|1.9273
08:11:07|1.9273
08:11:07|1.9273
08:11:09|1.9273
08:11:10|1.9273
08:11:11|1.9273
08:11:12|1.9273
08:11:12|1.9273
08:11:14|1.9273
08:11:15|1.9273
08:11:16|1.9273
08:11:17|1.9273
08:11:18|1.9273
08:11:18|1.9273
08:11:20|1.9278
08:11:22|1.9277
08:11:22|1.9277
08:11:23|1.9277
08:11:25|1.929
08:11:26|1.929
08:11:27|1.929
08:11:28|1.929
08:11:28|1.929
08:11:29|1.929
08:11:31|1.929
08:11:32|1.929
08:11:33|1.929
08:11:34|1.929
08:11:36|1.929
08:11:36|1.929
08:11:37|1.929
08:11:39|1.929
08:11:40|1.929
08:11:41|1.929
08:11:43|1.929
08:11:44|1.929
08:11:45|1.929
08:11:46|1.929
08:11:47|1.929
08:11:48|1.929
08:11:49|1.929
08:11:50|1.929
08:11:51|1.929
08:11:52|1.929
08:11:53|1.929
08:11:54|1.929
08:11:56|1.929
08:11:57|1.929
08:11:58|1.929
08:11:59|1.929
08:12:00|1.929
08:12:01|1.929
08:12:02|1.929
08:12:04|1.929
08:12:05|1.929
08:12:06|1.9291
08:12:08|1.9291
08:12:09|1.929
08:12:09|1.929
08:12:10|1.929
08:12:11|1.929
08:12:12|1.929
08:12:13|1.929
08:12:15|1.929
08:12:16|1.9305
08:12:16|1.9305
08:12:18|1.9305
08:12:19|1.9304
08:12:19|1.9304
08:12:21|1.9304
08:12:22|1.9305
08:12:23|1.9305
08:12:24|1.9305
08:12:25|1.9305
08:12:25|1.9305
08:12:26|1.9305
08:12:28|1.9305
08:12:28|1.9328
08:12:29|1.9328
08:12:31|1.9308
08:12:31|1.9308
08:12:33|1.93
08:12:33|1.9292
08:12:35|1.9296
08:12:35|1.9296
08:12:36|1.926
08:12:38|1.926
08:12:38|1.9261
08:12:40|1.9291
08:12:42|1.9291
08:12:43|1.9291
08:12:44|1.9291
08:12:45|1.9291
08:12:45|1.9291
08:12:46|1.9291
08:12:48|1.9291
08:12:49|1.9291
08:12:50|1.9291
08:12:51|1.9291
08:12:52|1.9291
08:12:52|1.9296
08:12:53|1.9296
08:12:55|1.9296
08:12:55|1.9296
08:12:57|1.9296
08:12:58|1.9296
08:12:58|1.9296
08:13:00|1.9296
08:13:02|1.9296
08:13:03|1.9296
08:13:04|1.9296
08:13:05|1.9296
08:13:06|1.9296
08:13:07|1.9296
08:13:09|1.928
08:13:09|1.928
08:13:10|1.928
08:13:12|1.925
08:13:13|1.925
08:13:14|1.925
08:13:15|1.925
08:13:16|1.925
08:13:16|1.925
08:13:18|1.925
08:13:19|1.925
08:13:20|1.925
08:13:21|1.925
08:13:22|1.925
08:13:23|1.925
08:13:24|1.925
08:13:24|1.925
08:13:25|1.925
08:13:27|1.925
08:13:28|1.925
08:13:30|1.925
08:13:30|1.925
08:13:31|1.926
08:13:32|1.926
08:13:33|1.926
08:13:34|1.926
08:13:35|1.926
08:13:36|1.926
08:13:37|1.926
08:13:38|1.926
08:13:39|1.926
08:13:41|1.9261
08:13:42|1.9261
08:13:44|1.9275
08:13:45|1.9227
08:13:46|1.9227
08:13:48|1.9214
08:13:48|1.9214
08:13:50|1.9237
08:13:51|1.9237
08:13:53|1.9237
08:13:53|1.9237
08:13:54|1.9237
08:13:56|1.9237
08:13:56|1.9237
08:13:57|1.9237
08:13:59|1.9237
08:14:00|1.9254
08:14:01|1.9254
08:14:02|1.9254
08:14:04|1.9254
08:14:04|1.9254
08:14:05|1.9254
08:14:07|1.9252
08:14:08|1.9252
08:14:09|1.9252
08:14:10|1.9252
08:14:11|1.9252
08:14:12|1.9252
08:14:14|1.9252
08:14:15|1.9252
08:14:15|1.9252
08:14:16|1.9256
08:14:17|1.9256
08:14:18|1.9256
08:14:19|1.9256
08:14:20|1.9256
08:14:21|1.927
08:14:22|1.927
08:14:23|1.927
08:14:25|1.9269
08:14:25|1.9269
08:14:27|1.9269
08:14:27|1.9269
08:14:29|1.9261
08:14:30|1.9261
08:14:31|1.9261
08:14:32|1.9261
08:14:33|1.9261
08:14:34|1.9261
08:14:35|1.9261
08:14:36|1.9261
08:14:37|1.9261
08:14:38|1.9261
08:14:39|1.9261
08:14:40|1.9261
08:14:42|1.9261
08:14:43|1.926
08:14:45|1.926
08:14:46|1.9261
08:14:47|1.9261
08:14:48|1.9261
08:14:49|1.926
08:14:50|1.926
08:14:51|1.926
08:14:52|1.926
08:14:53|1.9251
08:14:54|1.9252
08:14:55|1.9288
08:14:57|1.9288
08:14:58|1.9288
08:14:58|1.9288
08:15:00|1.9288
08:15:00|1.9328
08:15:02|1.9328
08:15:04|1.9328
08:15:05|1.9357
08:15:06|1.9357
08:15:07|1.9357
08:15:08|1.9357
08:15:08|1.9357
08:15:10|1.9383
08:15:11|1.9383
08:15:12|1.9383
08:15:13|1.9383
08:15:14|1.9383
08:15:16|1.9383
08:15:17|1.9385
08:15:17|1.9385
08:15:19|1.9383
08:15:20|1.9383
08:15:20|1.9383
08:15:21|1.9383
08:15:23|1.9384
08:15:23|1.9384
08:15:25|1.9384
08:15:25|1.9384
08:15:27|1.9384
08:15:28|1.9384
08:15:29|1.9384
08:15:29|1.9384
08:15:30|1.94
08:15:31|1.94
08:15:32|1.94
08:15:34|1.94
08:15:34|1.94
08:15:35|1.94
08:15:36|1.94
08:15:38|1.9406
08:15:38|1.9406
08:15:40|1.9406
08:15:40|1.9408
08:15:41|1.9408
08:15:42|1.9408
08:15:43|1.9415
08:15:44|1.942
08:15:46|1.9434
08:15:47|1.9438
08:15:49|1.9443
08:15:51|1.9443
08:15:52|1.9449
08:15:53|1.9449
08:15:54|1.9445
08:15:54|1.9445
08:15:55|1.9429
08:15:57|1.941
08:15:58|1.941
08:15:59|1.941
08:16:01|1.941
08:16:01|1.941
08:16:02|1.941
08:16:03|1.943
08:16:04|1.943
08:16:05|1.943
08:16:07|1.9446
08:16:08|1.9446
08:16:08|1.9446
08:16:09|1.9446
08:16:11|1.94
08:16:12|1.94
08:16:13|1.9384
08:16:14|1.9384
08:16:15|1.9384
08:16:15|1.9384
08:16:17|1.9384
08:16:18|1.9384
08:16:19|1.94
08:16:19|1.9386
08:16:21|1.9399
08:16:22|1.9399
08:16:23|1.9399
08:16:24|1.9399
08:16:26|1.9388
08:16:26|1.9388
08:16:27|1.9388
08:16:28|1.9388
08:16:29|1.9388
08:16:30|1.9388
08:16:31|1.9388
08:16:32|1.9388
08:16:34|1.9388
08:16:34|1.9388
08:16:35|1.9389
08:16:37|1.9389
08:16:38|1.9389
08:16:39|1.9399
08:16:40|1.9399
08:16:40|1.9399
08:16:42|1.9399
08:16:44|1.9399
08:16:44|1.9399
08:16:45|1.9399
08:16:47|1.94
08:16:49|1.94
08:16:49|1.94
08:16:51|1.94
08:16:51|1.94
08:16:53|1.94
08:16:54|1.94
08:16:55|1.94
08:16:56|1.94
08:16:57|1.94
08:16:58|1.94
08:16:59|1.94
08:17:00|1.94
08:17:01|1.94
08:17:02|1.94
08:17:02|1.94
08:17:04|1.94
08:17:05|1.94
08:17:06|1.942
08:17:06|1.942
08:17:07|1.942
08:17:09|1.942
08:17:09|1.942
08:17:12|1.942
08:17:12|1.942
08:17:14|1.9457
08:17:15|1.9457
08:17:16|1.9464
08:17:17|1.9464
08:17:17|1.9422
08:17:19|1.9422
08:17:20|1.9422
08:17:21|1.9423
08:17:22|1.94
08:17:23|1.94
08:17:24|1.94
08:17:26|1.94
08:17:26|1.94
08:17:28|1.9422
08:17:28|1.9422
08:17:29|1.9422
08:17:31|1.9422
08:17:31|1.9422
08:17:32|1.942
08:17:34|1.942
08:17:34|1.942
08:17:36|1.942
08:17:36|1.9441
08:17:37|1.9442
08:17:39|1.9442
08:17:39|1.9442
08:17:40|1.9442
08:17:42|1.9442
08:17:42|1.9442
08:17:43|1.945
08:17:45|1.947
08:17:46|1.947
08:17:47|1.947
08:17:48|1.947
08:17:50|1.947
08:17:50|1.947
08:17:51|1.947
08:17:52|1.947
08:17:54|1.9476
08:17:55|1.9476
08:17:56|1.9476
08:17:57|1.9476
08:17:58|1.9476
08:17:59|1.9476
08:18:00|1.9476
08:18:01|1.9477
08:18:02|1.9482
08:18:03|1.9482
08:18:04|1.9484
08:18:05|1.9484
08:18:06|1.9484
08:18:07|1.9484
08:18:08|1.9484
08:18:09|1.9484
08:18:11|1.9479
08:18:12|1.9535
08:18:13|1.954
08:18:14|1.954
08:18:15|1.954
08:18:16|1.9517
08:18:17|1.954
08:18:19|1.9537
08:18:20|1.9537
08:18:20|1.954
08:18:22|1.9524
08:18:23|1.9567
08:18:23|1.9544
08:18:24|1.9543
08:18:26|1.9564
08:18:27|1.9564
08:18:28|1.9543
08:18:29|1.9567
08:18:30|1.9567
08:18:31|1.9567
08:18:32|1.9564
08:18:33|1.9564
08:18:34|1.9564
08:18:36|1.9564
08:18:37|1.9564
08:18:38|1.9564
08:18:39|1.9517
08:18:40|1.9517
08:18:41|1.9517
08:18:42|1.9515
08:18:43|1.9477
08:18:43|1.9495
08:18:46|1.9442
08:18:46|1.9442
08:18:48|1.9453
08:18:50|1.9453
08:18:50|1.9453
08:18:52|1.9453
08:18:54|1.9461
08:18:55|1.9495
08:18:56|1.9495
08:18:57|1.9495
08:18:57|1.9508
08:18:59|1.9514
08:19:00|1.9512
08:19:01|1.9508
08:19:02|1.9508
08:19:03|1.9494
08:19:04|1.9514
08:19:05|1.9514
08:19:06|1.9548
08:19:07|1.956
08:19:08|1.956
08:19:09|1.9517
08:19:10|1.9517
08:19:11|1.9517
08:19:12|1.9557
08:19:13|1.956
08:19:14|1.956
08:19:15|1.956
08:19:17|1.956
08:19:18|1.956
08:19:19|1.956
08:19:20|1.9558
08:19:21|1.9558
08:19:22|1.9558
08:19:23|1.9564
08:19:23|1.9527
08:19:25|1.9543
08:19:26|1.9564
08:19:27|1.9564
08:19:28|1.9564
08:19:29|1.9564
08:19:30|1.9564
08:19:31|1.9557
08:19:32|1.9557
08:19:33|1.956
08:19:34|1.9567
08:19:35|1.9567
08:19:36|1.9567
08:19:37|1.9583
08:19:38|1.9583
08:19:39|1.9583
08:19:40|1.9581
08:19:41|1.9577
08:19:43|1.9582
08:19:43|1.96
08:19:45|1.9598
08:19:46|1.9599
08:19:48|1.9603
08:19:48|1.9622
08:19:50|1.9622
08:19:51|1.966
08:19:53|1.9692
08:19:54|1.9687
08:19:55|1.9698
08:19:56|1.9698
08:19:57|1.9692
08:19:58|1.9698
08:19:59|1.9699
08:20:00|1.9662
08:20:01|1.9664
08:20:03|1.966
08:20:04|1.9664
08:20:06|1.9681
08:20:06|1.9626
08:20:07|1.9626
08:20:08|1.9671
08:20:09|1.9671
08:20:10|1.9695
08:20:12|1.966
08:20:13|1.966
08:20:15|1.97
08:20:15|1.97
08:20:17|1.9694
08:20:17|1.9697
08:20:19|1.9697
08:20:19|1.9698
08:20:21|1.9689
08:20:22|1.9689
08:20:23|1.97
08:20:24|1.97
08:20:25|1.97
08:20:26|1.9699
08:20:27|1.97
08:20:28|1.9715
08:20:29|1.9692
08:20:30|1.9701
08:20:31|1.9728
08:20:32|1.9751
08:20:33|1.9751
08:20:34|1.9748
08:20:35|1.9785
08:20:36|1.9744
08:20:37|1.9751
08:20:38|1.9753
08:20:39|1.9753
08:20:40|1.9693
08:20:41|1.9694
08:20:42|1.9657
08:20:43|1.9693
08:20:44|1.97
08:20:45|1.97
08:20:46|1.9693
08:20:47|1.9695
08:20:48|1.97
08:20:50|1.9674
08:20:51|1.967
08:20:52|1.9666
08:20:53|1.9666
08:20:54|1.9674
08:20:55|1.9674
08:20:56|1.9656
08:20:57|1.9654
08:20:58|1.9628
08:20:59|1.9632
08:21:00|1.9629
08:21:01|1.9659
08:21:02|1.963
08:21:03|1.965
08:21:04|1.963
08:21:05|1.9644
08:21:07|1.9628
08:21:08|1.965
08:21:09|1.965
08:21:10|1.9627
08:21:11|1.9627
08:21:12|1.9622
08:21:13|1.9622
08:21:15|1.9622
08:21:15|1.9607
08:21:17|1.9607
08:21:18|1.9618
08:21:18|1.9618
08:21:20|1.9599
08:21:21|1.9627
08:21:21|1.9595
08:21:22|1.9602
08:21:23|1.9629
08:21:25|1.97
08:21:26|1.97
08:21:26|1.97
08:21:27|1.97
08:21:29|1.97
08:21:29|1.9712
08:21:30|1.9712
08:21:31|1.973
08:21:32|1.973
08:21:33|1.973
08:21:35|1.9729
08:21:36|1.9728
08:21:37|1.9733
08:21:38|1.9736
08:21:39|1.9736
08:21:40|1.9736
08:21:41|1.9739
08:21:42|1.9731
08:21:43|1.9781
08:21:44|1.9755
08:21:45|1.9767
08:21:46|1.9793
08:21:47|1.977
08:21:48|1.9793
08:21:49|1.9793
08:21:51|1.9794
08:21:52|1.9793
08:21:53|1.9794
08:21:54|1.9795
08:21:54|1.9793
08:21:55|1.9801
08:21:57|1.9801
08:21:57|1.9793
08:21:58|1.9793
08:21:59|1.9792
08:22:00|1.9792
08:22:01|1.9792
08:22:02|1.98
08:22:04|1.98
08:22:05|1.9801
08:22:06|1.9801
08:22:08|1.9805
08:22:09|1.9805
08:22:10|1.9806
08:22:11|1.9813
08:22:12|1.9813
08:22:13|1.9815
08:22:14|1.9807
08:22:16|1.9807
08:22:16|1.9816
08:22:18|1.9816
08:22:18|1.9815
08:22:20|1.983
08:22:21|1.9816
08:22:22|1.9837
08:22:23|1.9806
08:22:25|1.9797
08:22:25|1.9798
08:22:26|1.9829
08:22:27|1.9818
08:22:28|1.9818
08:22:29|1.9818
08:22:30|1.982
08:22:31|1.982
08:22:32|1.9837
08:22:34|1.9839
08:22:34|1.9822
08:22:35|1.9839
08:22:36|1.9839
08:22:37|1.9839
08:22:38|1.98
08:22:39|1.9798
08:22:40|1.9746
08:22:41|1.9746
08:22:42|1.9755
08:22:43|1.9728
08:22:44|1.973
08:22:45|1.9726
08:22:46|1.9702
08:22:47|1.969
08:22:49|1.9709
08:22:51|1.9702
08:22:51|1.9725
08:22:53|1.9724
08:22:54|1.9702
08:22:56|1.9701
08:22:56|1.9699
08:22:57|1.9668
08:22:58|1.9668
08:22:59|1.9702
08:23:00|1.9711
08:23:01|1.9736
08:23:02|1.9743
08:23:04|1.9743
08:23:05|1.9723
08:23:06|1.971
08:23:07|1.98
08:23:08|1.9801
08:23:08|1.98
08:23:10|1.9801
08:23:11|1.9801
08:23:12|1.9746
08:23:13|1.9824
08:23:14|1.98
08:23:16|1.98
08:23:17|1.9776
08:23:18|1.9728
08:23:19|1.974
08:23:20|1.9786
08:23:21|1.9776
08:23:22|1.98
08:23:23|1.9765
08:23:24|1.9787
08:23:25|1.9787
08:23:26|1.9722
08:23:28|1.98
08:23:28|1.98
08:23:30|1.98
08:23:31|1.9742
08:23:31|1.9742
08:23:32|1.9743
08:23:33|1.9743
08:23:35|1.9743
08:23:36|1.9764
08:23:37|1.9764
08:23:37|1.9764
08:23:39|1.9745
08:23:40|1.9768
08:23:40|1.9768
08:23:42|1.9789
08:23:42|1.9713
08:23:44|1.9713
08:23:44|1.9775
08:23:45|1.9791
08:23:46|1.9771
08:23:47|1.9771
08:23:49|1.9771
08:23:50|1.9771
08:23:51|1.9775
08:23:52|1.9723
08:23:54|1.979
08:23:55|1.979
08:23:56|1.9793
08:23:56|1.9793
08:23:58|1.9765
08:23:59|1.9791
08:23:59|1.979
08:24:01|1.979
08:24:02|1.98
08:24:04|1.9799
08:24:04|1.98
08:24:06|1.98
08:24:07|1.98
08:24:09|1.979
08:24:09|1.979
08:24:11|1.979
08:24:12|1.979
08:24:13|1.979
08:24:14|1.979
08:24:16|1.9771
08:24:16|1.9771
08:24:17|1.9791
08:24:18|1.9791
08:24:19|1.9791
08:24:20|1.9791
08:24:21|1.98
08:24:22|1.98
08:24:23|1.979
08:24:24|1.979
08:24:26|1.979
08:24:27|1.98
08:24:28|1.98
08:24:29|1.98
08:24:30|1.98
08:24:31|1.98
08:24:32|1.98
08:24:33|1.98
08:24:35|1.979
08:24:35|1.979
08:24:36|1.98
08:24:37|1.98
08:24:38|1.98
08:24:39|1.98
08:24:40|1.9791
08:24:41|1.9791
08:24:42|1.979
08:24:43|1.9772
08:24:45|1.9772
08:24:46|1.9772
08:24:47|1.9729
08:24:49|1.9731
08:24:49|1.9728
08:24:51|1.9728
08:24:53|1.9728
08:24:54|1.9725
08:24:55|1.9742
08:24:56|1.9742
08:24:58|1.9742
08:24:59|1.9742
08:25:00|1.9742
08:25:01|1.9742
08:25:02|1.9729
08:25:03|1.9728
08:25:04|1.9728
08:25:05|1.9727
08:25:06|1.9727
08:25:07|1.972
08:25:08|1.9715
08:25:09|1.9727
08:25:10|1.9715
08:25:11|1.9715
08:25:12|1.9715
08:25:13|1.9715
08:25:14|1.9715
08:25:15|1.9715
08:25:16|1.9715
08:25:17|1.9715
08:25:18|1.9715
08:25:19|1.9726
08:25:20|1.9726
08:25:21|1.9726
08:25:22|1.9726
08:25:24|1.9726
08:25:24|1.9726
08:25:26|1.9726
08:25:27|1.9726
08:25:27|1.9715
08:25:28|1.9715
08:25:29|1.9726
08:25:30|1.9726
08:25:31|1.9718
08:25:32|1.97
08:25:33|1.97
08:25:34|1.97
08:25:35|1.97
08:25:36|1.9697
08:25:38|1.9697
08:25:39|1.9697
08:25:39|1.9563
08:25:40|1.9564
08:25:42|1.9557
08:25:42|1.9557
08:25:43|1.9561
08:25:44|1.9553
08:25:45|1.9553
08:25:46|1.9553
08:25:48|1.95
08:25:49|1.9499
08:25:50|1.9499
08:25:51|1.9499
08:25:53|1.9485
08:25:54|1.9487
08:25:55|1.9481
08:25:57|1.9478
08:25:57|1.9497
08:25:59|1.9476
08:26:00|1.949
08:26:01|1.948
08:26:02|1.948
08:26:04|1.9488
08:26:04|1.9488
08:26:06|1.949
08:26:07|1.949
08:26:08|1.945
08:26:09|1.9481
08:26:10|1.9481
08:26:11|1.9448
08:26:12|1.9466
08:26:13|1.9501
08:26:14|1.952
08:26:15|1.952
08:26:16|1.952
08:26:17|1.952
08:26:18|1.952
08:26:19|1.952
08:26:20|1.952
08:26:21|1.952
08:26:22|1.952
08:26:24|1.9502
08:26:25|1.9519
08:26:25|1.9519
08:26:27|1.9543
08:26:28|1.953
08:26:28|1.9542
08:26:29|1.9568
08:26:31|1.9568
08:26:32|1.9568
08:26:32|1.9569
08:26:33|1.9569
08:26:35|1.9569
08:26:37|1.9569
08:26:37|1.9573
08:26:38|1.957
08:26:39|1.9569
08:26:40|1.9569
08:26:41|1.9587
08:26:42|1.9595
08:26:43|1.956
08:26:44|1.9552
08:26:45|1.9595
08:26:46|1.96
08:26:47|1.9599
08:26:48|1.9599
08:26:49|1.9595
08:26:50|1.9598
08:26:51|1.9648
08:26:52|1.9657
08:26:54|1.9657
08:26:56|1.9665
08:26:56|1.9683
08:26:57|1.9668
08:26:58|1.9726
08:26:59|1.9729
08:27:00|1.9758
08:27:02|1.977
08:27:03|1.977
08:27:04|1.9786
08:27:06|1.9783
08:27:06|1.9783
08:27:07|1.977
08:27:08|1.9777
08:27:09|1.979
08:27:11|1.9731
08:27:11|1.9741
08:27:13|1.9741
08:27:14|1.9791
08:27:15|1.979
08:27:16|1.9791
08:27:17|1.9791
08:27:18|1.9791
08:27:19|1.9759
08:27:20|1.9744
08:27:21|1.9791
08:27:22|1.9791
08:27:23|1.9762
08:27:24|1.9786
08:27:24|1.9786
08:27:26|1.9786
08:27:27|1.975
08:27:27|1.975
08:27:29|1.975
08:27:30|1.9745
08:27:31|1.9798
08:27:32|1.9794
08:27:33|1.9791
08:27:33|1.9796
08:27:35|1.9796
08:27:36|1.9775
08:27:37|1.9775
08:27:38|1.9792
08:27:38|1.9749
08:27:40|1.9775
08:27:41|1.9775
08:27:42|1.978
08:27:43|1.9757
08:27:43|1.9757
08:27:46|1.9755
08:27:46|1.9772
08:27:48|1.9772
08:27:48|1.9779
08:27:49|1.9779
08:27:51|1.9779
08:27:51|1.9779
08:27:53|1.9779
08:27:55|1.9779
08:27:56|1.9779
08:27:57|1.9779
08:27:59|1.9779
08:27:59|1.9779
08:28:01|1.9778
08:28:01|1.9778
08:28:03|1.9778
08:28:04|1.9778
08:28:05|1.9778
08:28:06|1.9778
08:28:07|1.9779
08:28:08|1.9779
08:28:09|1.9779
08:28:10|1.976
08:28:12|1.977
08:28:13|1.9751
08:28:14|1.9727
08:28:15|1.9767
08:28:16|1.9767
08:28:17|1.978
08:28:18|1.9775
08:28:19|1.9751
08:28:20|1.979
08:28:21|1.9781
08:28:22|1.9781
08:28:23|1.978
08:28:24|1.978
08:28:25|1.9779
08:28:26|1.9778
08:28:27|1.9778
08:28:28|1.98
08:28:29|1.98
08:28:30|1.9785
08:28:31|1.9801
08:28:32|1.9798
08:28:33|1.9798
08:28:34|1.981
08:28:35|1.9806
08:28:36|1.9811
08:28:37|1.9811
08:28:38|1.9811
08:28:39|1.9811
08:28:40|1.9811
08:28:41|1.9811
08:28:42|1.9811
08:28:43|1.9808
08:28:44|1.9808
08:28:45|1.9811
08:28:46|1.9811
08:28:47|1.9811
08:28:48|1.9811
08:28:49|1.9817
08:28:50|1.9817
08:28:51|1.9817
08:28:52|1.9817
08:28:53|1.9817
08:28:54|1.9817
08:28:55|1.9817
08:28:56|1.982
08:28:57|1.982
08:28:59|1.982
08:29:00|1.982
08:29:02|1.9799
08:29:02|1.9818
08:29:04|1.9798
08:29:05|1.9798
08:29:06|1.9825
08:29:07|1.9801
08:29:08|1.9818
08:29:09|1.9802
08:29:10|1.9802
08:29:11|1.982
08:29:12|1.9839
08:29:13|1.9839
08:29:15|1.9825
08:29:15|1.9839
08:29:17|1.9839
08:29:18|1.9838
08:29:18|1.9838
08:29:20|1.9839
08:29:21|1.9839
08:29:21|1.9839
08:29:22|1.9839
08:29:23|1.9839
08:29:24|1.9839
08:29:26|1.9828
08:29:26|1.9839
08:29:27|1.9917
08:29:28|1.9939
08:29:30|1.9978
08:29:31|1.9954
08:29:32|2.
08:29:33|2.
08:29:34|2.
08:29:35|2.003
08:29:36|2.0057
08:29:38|2.0054
08:29:38|2.0235
08:29:39|2.0153
08:29:40|2.0201
08:29:42|2.0238
08:29:42|2.0201
08:29:43|2.0236
08:29:45|2.0227
08:29:45|2.0238
08:29:46|2.03
08:29:47|2.0325
08:29:48|2.0321
08:29:49|2.0276
08:29:50|2.0313
08:29:51|2.0319
08:29:52|2.0351
08:29:53|2.0317
08:29:54|2.0329
08:29:56|2.0322
08:29:57|2.0342
08:29:59|2.0213
08:30:00|2.0257
08:30:01|2.0261
08:30:02|2.029
08:30:04|2.0222
08:30:05|2.0222
08:30:07|2.0316
08:30:07|2.0255
08:30:09|2.0268
08:30:10|2.0299
08:30:11|2.0268
08:30:12|2.03
08:30:13|2.0292
08:30:15|2.0292
08:30:16|2.0339
08:30:16|2.0334
08:30:18|2.0359
08:30:19|2.0351
08:30:20|2.037
08:30:21|2.0438
08:30:21|2.0438
08:30:23|2.0445
08:30:24|2.046
08:30:25|2.0499
08:30:26|2.0499
08:30:27|2.0488
08:30:28|2.0494
08:30:29|2.0491
08:30:30|2.0493
08:30:30|2.0499
08:30:32|2.0481
08:30:33|2.0499
08:30:34|2.0491
08:30:34|2.0427
08:30:36|2.046
08:30:37|2.0436
08:30:38|2.048
08:30:40|2.05
08:30:40|2.05
08:30:41|2.0491
08:30:42|2.0491
08:30:43|2.05
08:30:44|2.05
08:30:45|2.0544
08:30:46|2.0586
08:30:47|2.0584
08:30:48|2.0584
08:30:49|2.0599
08:30:50|2.0598
08:30:51|2.0588
08:30:52|2.06
08:30:53|2.06
08:30:54|2.0583
08:30:55|2.06
08:30:57|2.06
08:30:59|2.0597
08:30:59|2.0551
08:31:00|2.055
08:31:02|2.0549
08:31:03|2.0513
08:31:04|2.05
08:31:06|2.0501
08:31:06|2.0442
08:31:07|2.0427
08:31:08|2.0419
08:31:10|2.0443
08:31:11|2.0401
08:31:11|2.0379
08:31:13|2.0351
08:31:13|2.0316
08:31:14|2.0319
08:31:16|2.0379
08:31:17|2.0352
08:31:18|2.0351
08:31:18|2.0351
08:31:20|2.0351
08:31:20|2.0334
08:31:22|2.0369
08:31:23|2.0377
08:31:23|2.035
08:31:25|2.038
08:31:26|2.038
08:31:27|2.035
08:31:28|2.0412
08:31:29|2.0419
08:31:30|2.0477
08:31:32|2.039
08:31:32|2.04
08:31:34|2.0407
08:31:35|2.04
08:31:36|2.0422
08:31:37|2.0422
08:31:38|2.0402
08:31:38|2.0419
08:31:39|2.0421
08:31:40|2.0426
08:31:42|2.0412
08:31:42|2.0412
08:31:44|2.0424
08:31:44|2.0421
08:31:45|2.0424
08:31:46|2.0426
08:31:47|2.04
08:31:48|2.04
08:31:49|2.0401
08:31:50|2.0408
08:31:51|2.0408
08:31:52|2.0475
08:31:53|2.0475
08:31:54|2.0468
08:31:56|2.0482
08:31:56|2.0481
08:31:57|2.0482
08:31:59|2.0529
08:32:01|2.0532
08:32:02|2.0527
08:32:02|2.05
08:32:04|2.0466
08:32:05|2.0549
08:32:06|2.0529
08:32:08|2.0533
08:32:09|2.0485
08:32:10|2.0486
08:32:11|2.0517
08:32:12|2.0535
08:32:13|2.0506
08:32:14|2.0508
08:32:15|2.0509
08:32:16|2.0523
08:32:17|2.0568
08:32:19|2.0556
08:32:20|2.0596
08:32:20|2.06
08:32:22|2.0538
08:32:23|2.0539
08:32:24|2.0539
08:32:25|2.0598
08:32:26|2.06
08:32:27|2.0558
08:32:28|2.0505
08:32:29|2.045
08:32:30|2.0493
08:32:31|2.0493
08:32:32|2.0492
08:32:33|2.0483
08:32:34|2.046
08:32:35|2.0422
08:32:36|2.0423
08:32:37|2.0463
08:32:38|2.0434
08:32:40|2.0479
08:32:41|2.0478
08:32:42|2.0478
08:32:43|2.0479
08:32:44|2.0479
08:32:45|2.0469
08:32:46|2.044
08:32:47|2.0376
08:32:48|2.0444
08:32:49|2.0421
08:32:50|2.038
08:32:51|2.038
08:32:52|2.0455
08:32:53|2.0479
08:32:54|2.0427
08:32:55|2.043
08:32:56|2.05
08:32:57|2.0462
08:32:59|2.0479
08:33:00|2.052
08:33:02|2.0539
08:33:02|2.058
08:33:04|2.0598
08:33:05|2.0586
08:33:07|2.058
08:33:07|2.0562
08:33:09|2.0558
08:33:10|2.0581
08:33:11|2.058
08:33:13|2.0586
08:33:13|2.06
08:33:15|2.06
08:33:16|2.0647
08:33:17|2.0659
08:33:18|2.0678
08:33:19|2.0679
08:33:21|2.0699
08:33:22|2.0699
08:33:23|2.0685
08:33:23|2.07
08:33:25|2.07
08:33:25|2.07
08:33:27|2.07
08:33:27|2.0697
08:33:29|2.0682
08:33:31|2.07
08:33:31|2.07
08:33:32|2.07
08:33:34|2.07
08:33:34|2.0699
08:33:36|2.07
08:33:36|2.07
08:33:37|2.0705
08:33:39|2.0727
08:33:39|2.07
08:33:40|2.073
08:33:42|2.0708
08:33:42|2.0782
08:33:43|2.075
08:33:45|2.073
08:33:46|2.078
08:33:47|2.0743
08:33:48|2.0741
08:33:49|2.0722
08:33:50|2.07
08:33:51|2.0718
08:33:52|2.07
08:33:53|2.0658
08:33:54|2.0656
08:33:55|2.0661
08:33:56|2.066
08:33:57|2.0617
08:33:58|2.0626
08:33:59|2.0601
08:34:00|2.0627
08:34:02|2.0671
08:34:02|2.07
08:34:04|2.0778
08:34:05|2.0699
08:34:06|2.079
08:34:07|2.0733
08:34:08|2.0788
08:34:10|2.08
08:34:10|2.0743
08:34:11|2.078
08:34:13|2.08
08:34:14|2.0799
08:34:15|2.08
08:34:16|2.0797
08:34:17|2.08
08:34:18|2.0789
08:34:19|2.08
08:34:20|2.08
08:34:21|2.079
08:34:22|2.076
08:34:23|2.0737
08:34:24|2.074
08:34:25|2.0737
08:34:26|2.0754
08:34:27|2.075
08:34:28|2.0733
08:34:29|2.0735
08:34:30|2.0752
08:34:31|2.0748
08:34:32|2.0729
08:34:33|2.0722
08:34:34|2.0734
08:34:35|2.0752
08:34:36|2.075
08:34:37|2.0747
08:34:38|2.0722
08:34:39|2.0703
08:34:40|2.0529
08:34:41|2.0405
08:34:43|2.0488
08:34:44|2.0529
08:34:45|2.0532
08:34:47|2.0539
08:34:47|2.0566
08:34:48|2.0418
08:34:49|2.0403
08:34:50|2.048
08:34:51|2.0485
08:34:52|2.043
08:34:53|2.028
08:34:54|2.0423
08:34:55|2.0404
08:34:56|2.041
08:34:57|2.0383
08:34:58|2.0408
08:34:59|2.0403
08:35:01|2.0409
08:35:03|2.0387
08:35:04|2.0407
08:35:06|2.0402
08:35:07|2.0405
08:35:08|2.0424
08:35:09|2.045
08:35:11|2.0468
08:35:12|2.0499
08:35:13|2.0498
08:35:14|2.0521
08:35:15|2.0537
08:35:16|2.0537
08:35:17|2.0513
08:35:18|2.0529
08:35:19|2.0529
08:35:20|2.0519
08:35:21|2.0586
08:35:22|2.0574
08:35:23|2.0574
08:35:24|2.0574
08:35:25|2.0552
08:35:27|2.0583
08:35:28|2.0576
08:35:28|2.0582
08:35:29|2.0552
08:35:30|2.0503
08:35:31|2.0552
08:35:33|2.0543
08:35:33|2.0538
08:35:35|2.045
08:35:35|2.045
08:35:36|2.045
08:35:37|2.0498
08:35:38|2.045
08:35:39|2.0451
08:35:40|2.0477
08:35:41|2.045
08:35:42|2.0455
08:35:43|2.0449
08:35:44|2.0446
08:35:46|2.044
08:35:46|2.042
08:35:47|2.0351
08:35:49|2.0399
08:35:49|2.0396
08:35:50|2.0394
08:35:51|2.037
08:35:52|2.0318
08:35:54|2.0324
08:35:55|2.0324
08:35:55|2.0318
08:35:56|2.0251
08:35:58|2.0289
08:35:59|2.0289
08:36:00|2.0289
08:36:01|2.0268
08:36:02|2.0257
08:36:04|2.0253
08:36:05|2.0286
08:36:06|2.0262
08:36:08|2.0289
08:36:09|2.031
08:36:10|2.0306
08:36:11|2.0305
08:36:13|2.0297
08:36:14|2.0299
08:36:15|2.0297
08:36:16|2.0289
08:36:17|2.0276
08:36:18|2.0258
08:36:19|2.0276
08:36:20|2.0261
08:36:21|2.0315
08:36:22|2.0314
08:36:23|2.0296
08:36:24|2.0331
08:36:25|2.0282
08:36:26|2.0294
08:36:27|2.0285
08:36:28|2.0295
08:36:29|2.0343
08:36:30|2.0371
08:36:31|2.0335
08:36:32|2.0365
08:36:33|2.0353
08:36:34|2.0353
08:36:35|2.0335
08:36:36|2.0341
08:36:37|2.0332
08:36:38|2.0335
08:36:39|2.0335
08:36:40|2.0335
08:36:41|2.0365
08:36:42|2.037
08:36:43|2.0378
08:36:44|2.037
08:36:45|2.0351
08:36:46|2.0346
08:36:47|2.0347
08:36:48|2.0362
08:36:49|2.0362
08:36:50|2.0362
08:36:51|2.0362
08:36:52|2.037
08:36:53|2.0377
08:36:54|2.0377
08:36:55|2.0377
08:36:56|2.0363
08:36:57|2.0378
08:36:58|2.0377
08:36:59|2.0336
08:37:01|2.037
08:37:02|2.0356
08:37:03|2.0317
08:37:05|2.03
08:37:06|2.0308
08:37:08|2.0289
08:37:08|2.027
08:37:09|2.0258
08:37:11|2.0205
08:37:12|2.0202
08:37:13|2.0258
08:37:14|2.0204
08:37:15|2.0191
08:37:17|2.0162
08:37:17|2.0176
08:37:19|2.0168
08:37:20|2.0162
08:37:21|2.0142
08:37:22|2.0141
08:37:23|2.014
08:37:23|2.014
08:37:25|2.0156
08:37:26|2.0137
08:37:27|2.0125
08:37:27|2.0125
08:37:28|2.0132
08:37:29|2.0137
08:37:30|2.0119
08:37:31|2.0119
08:37:32|2.0123
08:37:33|2.0152
08:37:34|2.0172
08:37:36|2.0181
08:37:36|2.0119
08:37:37|2.018
08:37:38|2.0131
08:37:39|2.0152
08:37:40|2.0158
08:37:42|2.017
08:37:42|2.0158
08:37:43|2.0127
08:37:45|2.0127
08:37:46|2.0155
08:37:46|2.0121
08:37:47|2.012
08:37:49|2.0116
08:37:50|2.0119
08:37:51|2.0116
08:37:52|2.0116
08:37:53|2.0083
08:37:54|2.0096
08:37:55|2.0083
08:37:56|2.0094
08:37:57|2.0105
08:37:58|2.0086
08:37:59|2.0084
08:38:00|2.0084
08:38:01|2.0073
08:38:02|2.0073
08:38:03|2.0057
08:38:04|2.0072
08:38:05|2.0078
08:38:07|2.0098
08:38:08|2.0098
08:38:09|2.0096
08:38:11|2.0092
08:38:12|2.0095
08:38:13|2.0093
08:38:14|2.0093
08:38:15|2.0135
08:38:16|2.0142
08:38:17|2.0142
08:38:18|2.0174
08:38:19|2.0174
08:38:21|2.0173
08:38:21|2.0173
08:38:23|2.0173
08:38:24|2.0173
08:38:25|2.0156
08:38:26|2.0156
08:38:26|2.0174
08:38:28|2.0186
08:38:28|2.0181
08:38:29|2.0209
08:38:30|2.0212
08:38:31|2.0299
08:38:33|2.0309
08:38:34|2.0282
08:38:35|2.0262
08:38:36|2.0281
08:38:37|2.0281
08:38:38|2.0308
08:38:40|2.0325
08:38:41|2.0311
08:38:41|2.0326
08:38:42|2.0333
08:38:44|2.0349
08:38:44|2.035
08:38:45|2.035
08:38:46|2.0342
08:38:48|2.0371
08:38:48|2.0381
08:38:51|2.0376
08:38:51|2.0376
08:38:52|2.0357
08:38:53|2.0371
08:38:54|2.0375
08:38:55|2.0373
08:38:56|2.0358
08:38:57|2.0358
08:38:58|2.0333
08:38:59|2.0327
08:39:00|2.0343
08:39:01|2.037
08:39:02|2.0351
08:39:03|2.0349
08:39:05|2.0367
08:39:07|2.0367
08:39:08|2.0369
08:39:09|2.0369
08:39:11|2.0443
08:39:12|2.0403
08:39:14|2.0441
08:39:15|2.0443
08:39:15|2.041
08:39:16|2.0412
08:39:17|2.044
08:39:18|2.0441
08:39:20|2.0412
08:39:20|2.0411
08:39:22|2.0434
08:39:22|2.0461
08:39:24|2.0449
08:39:24|2.0488
08:39:25|2.049
08:39:27|2.0499
08:39:28|2.0499
08:39:29|2.0491
08:39:30|2.0488
08:39:31|2.0488
08:39:32|2.0443
08:39:33|2.05
08:39:34|2.049
08:39:35|2.0542
08:39:36|2.0512
08:39:37|2.055
08:39:38|2.0555
08:39:39|2.0533
08:39:40|2.0566
08:39:41|2.0631
08:39:42|2.0635
08:39:43|2.0745
08:39:44|2.0761
08:39:45|2.0719
08:39:46|2.0698
08:39:47|2.0722
08:39:48|2.0686
08:39:49|2.0698
08:39:50|2.0722
08:39:51|2.0722
08:39:52|2.0764
08:39:53|2.0732
08:39:54|2.0764
08:39:55|2.0764
08:39:56|2.0779
08:39:57|2.0728
08:39:58|2.0763
08:40:00|2.0787
08:40:01|2.0794
08:40:01|2.0766
08:40:02|2.0793
08:40:04|2.08
08:40:04|2.08
08:40:06|2.0789
08:40:08|2.0816
08:40:09|2.0837
08:40:11|2.0853
08:40:11|2.0879
08:40:13|2.0862
08:40:14|2.088
08:40:15|2.0893
08:40:16|2.0899
08:40:17|2.0899
08:40:18|2.0899
08:40:19|2.0899
08:40:20|2.09
08:40:21|2.09
08:40:22|2.0907
08:40:23|2.091
08:40:24|2.0928
08:40:26|2.094
08:40:26|2.091
08:40:27|2.0951
08:40:28|2.0951
08:40:30|2.094
08:40:30|2.0947
08:40:31|2.0944
08:40:32|2.099
08:40:34|2.0973
08:40:34|2.096
08:40:35|2.096
08:40:36|2.0943
08:40:38|2.0916
08:40:39|2.0953
08:40:39|2.096
08:40:41|2.0914
08:40:41|2.0901
08:40:43|2.0854
08:40:43|2.08
08:40:45|2.0668
08:40:46|2.064
08:40:47|2.0749
08:40:48|2.0673
08:40:49|2.0682
08:40:50|2.0679
08:40:51|2.064
08:40:52|2.0608
08:40:53|2.0604
08:40:54|2.0603
08:40:55|2.0634
08:40:56|2.064
08:40:57|2.062
08:40:58|2.063
08:41:00|2.064
08:41:01|2.0652
08:41:02|2.0808
08:41:03|2.0771
08:41:04|2.0761
08:41:06|2.0773
08:41:08|2.0779
08:41:08|2.0779
08:41:10|2.0771
08:41:11|2.0779
08:41:12|2.0788
08:41:12|2.0846
08:41:14|2.0882
08:41:14|2.0824
08:41:16|2.0828
08:41:17|2.0852
08:41:17|2.0852
08:41:19|2.0847
08:41:20|2.0837
08:41:22|2.0866
08:41:22|2.0868
08:41:23|2.0882
08:41:24|2.0852
08:41:25|2.0882
08:41:26|2.0869
08:41:27|2.0881
08:41:28|2.09
08:41:29|2.0793
08:41:30|2.0719
08:41:31|2.0716
08:41:32|2.0732
08:41:33|2.0753
08:41:34|2.0758
08:41:36|2.0768
08:41:36|2.0727
08:41:37|2.0727
08:41:38|2.0726
08:41:39|2.0768
08:41:40|2.0738
08:41:42|2.076
08:41:43|2.0751
08:41:44|2.0767
08:41:44|2.0783
08:41:46|2.0713
08:41:47|2.0746
08:41:48|2.075
08:41:49|2.0726
08:41:49|2.0731
08:41:50|2.0748
08:41:52|2.0776
08:41:53|2.0776
08:41:53|2.0776
08:41:55|2.077
08:41:56|2.0777
08:41:56|2.0777
08:41:58|2.0783
08:41:59|2.0783
08:42:00|2.0786
08:42:01|2.0786
08:42:02|2.0784
08:42:03|2.0783
08:42:04|2.0785
08:42:05|2.0799
08:42:06|2.0843
08:42:07|2.0855
08:42:09|2.0854
08:42:10|2.0881
08:42:12|2.0897
08:42:12|2.0911
08:42:14|2.0901
08:42:16|2.0881
08:42:16|2.0915
08:42:18|2.0899
08:42:19|2.0895
08:42:20|2.0895
08:42:21|2.0882
08:42:22|2.0889
08:42:23|2.0875
08:42:24|2.0914
08:42:25|2.0929
08:42:26|2.0945
08:42:27|2.0945
08:42:28|2.0947
08:42:29|2.0929
08:42:31|2.0944
08:42:32|2.0932
08:42:33|2.0929
08:42:34|2.0875
08:42:35|2.088
08:42:36|2.088
08:42:37|2.0743
08:42:38|2.0896
08:42:39|2.079
08:42:40|2.0797
08:42:42|2.078
08:42:42|2.0752
08:42:44|2.0743
08:42:44|2.0747
08:42:45|2.0737
08:42:46|2.0674
08:42:48|2.0646
08:42:48|2.0649
08:42:49|2.0689
08:42:50|2.0737
08:42:51|2.0838
08:42:52|2.0782
08:42:53|2.0774
08:42:55|2.0778
08:42:55|2.0798
08:42:56|2.0778
08:42:58|2.0778
08:42:58|2.0774
08:43:00|2.0781
08:43:01|2.0781
08:43:01|2.08
08:43:02|2.0826
08:43:04|2.0808
08:43:05|2.0795
08:43:06|2.0797
08:43:07|2.0797
08:43:08|2.0797
08:43:10|2.0795
08:43:10|2.0784
08:43:12|2.0795
08:43:13|2.0789
08:43:14|2.079
08:43:16|2.0688
08:43:17|2.0685
08:43:19|2.0677
08:43:19|2.0679
08:43:20|2.0646
08:43:21|2.0646
08:43:22|2.0662
08:43:23|2.0646
08:43:25|2.0668
08:43:26|2.0655
08:43:27|2.0655
08:43:28|2.0655
08:43:29|2.0631
08:43:30|2.0655
08:43:31|2.0665
08:43:32|2.0677
08:43:33|2.07
08:43:34|2.072
08:43:35|2.072
08:43:36|2.0744
08:43:37|2.0741
08:43:37|2.0726
08:43:39|2.0768
08:43:40|2.0741
08:43:41|2.0781
08:43:42|2.0795
08:43:43|2.0774
08:43:43|2.0787
08:43:45|2.0787
08:43:46|2.0801
08:43:47|2.078
08:43:48|2.0776
08:43:49|2.0788
08:43:49|2.0822
08:43:51|2.082
08:43:52|2.0803
08:43:53|2.08
08:43:54|2.0817
08:43:54|2.0787
08:43:56|2.0822
08:43:57|2.08
08:43:58|2.0796
08:43:59|2.0878
08:44:00|2.0864
08:44:01|2.0846
08:44:02|2.0847
08:44:03|2.0858
08:44:04|2.0849
08:44:04|2.0885
08:44:06|2.0893
08:44:07|2.0872
08:44:09|2.0842
08:44:09|2.0884
08:44:11|2.0858
08:44:12|2.0828
08:44:14|2.0822
08:44:16|2.0823
08:44:16|2.0823
08:44:17|2.0831
08:44:18|2.083
08:44:19|2.0823
08:44:20|2.0823
08:44:21|2.0808
08:44:23|2.0798
08:44:25|2.0793
08:44:26|2.08
08:44:27|2.077
08:44:29|2.077
08:44:30|2.0782
08:44:31|2.0783
08:44:32|2.0774
08:44:33|2.0774
08:44:34|2.0774
08:44:36|2.0827
08:44:38|2.0825
08:44:38|2.0834
08:44:39|2.0843
08:44:40|2.0862
08:44:41|2.0891
08:44:42|2.0907
08:44:43|2.095
08:44:44|2.0931
08:44:45|2.0932
08:44:47|2.0908
08:44:47|2.0925
08:44:48|2.0948
08:44:49|2.0961
08:44:50|2.0943
08:44:51|2.1038
08:44:52|2.1008
08:44:53|2.1035
08:44:54|2.1016
08:44:55|2.1085
08:44:56|2.1059
08:44:57|2.1084
08:44:58|2.11
08:44:59|2.11
08:45:00|2.11
08:45:01|2.11
08:45:02|2.1126
08:45:03|2.1155
08:45:04|2.1199
08:45:05|2.1195
08:45:06|2.1123
08:45:07|2.1143
08:45:08|2.119
08:45:09|2.12
08:45:11|2.1126
08:45:11|2.1212
08:45:13|2.1218
08:45:14|2.1247
08:45:15|2.1222
08:45:16|2.1271
08:45:17|2.1273
08:45:18|2.1274
08:45:19|2.13
08:45:21|2.1271
08:45:21|2.1261
08:45:22|2.1286
08:45:23|2.1257
08:45:24|2.13
08:45:26|2.1269
08:45:27|2.1249
08:45:28|2.13
08:45:29|2.125
08:45:30|2.1277
08:45:31|2.1313
08:45:33|2.133
08:45:33|2.1297
08:45:34|2.1274
08:45:35|2.1258
08:45:36|2.1287
08:45:37|2.1279
08:45:38|2.1276
08:45:39|2.1312
08:45:40|2.1312
08:45:41|2.1301
08:45:42|2.1296
08:45:43|2.1289
08:45:44|2.1284
08:45:45|2.1231
08:45:46|2.1167
08:45:47|2.1196
08:45:48|2.1215
08:45:49|2.12
08:45:50|2.1189
08:45:51|2.1198
08:45:52|2.1195
08:45:53|2.1135
08:45:54|2.1155
08:45:55|2.1159
08:45:56|2.1152
08:45:57|2.1165
08:45:58|2.1152
08:45:59|2.1135
08:46:00|2.1128
08:46:01|2.1122
08:46:02|2.1154
08:46:03|2.1148
08:46:04|2.1125
08:46:05|2.1164
08:46:06|2.1163
08:46:07|2.1163
08:46:08|2.1163
08:46:09|2.1167
08:46:10|2.12
08:46:11|2.1166
08:46:13|2.1185
08:46:14|2.1169
08:46:15|2.1172
08:46:17|2.1175
08:46:17|2.1172
08:46:18|2.1185
08:46:19|2.1242
08:46:20|2.1244
08:46:21|2.1279
08:46:22|2.128
08:46:24|2.1187
08:46:25|2.121
08:46:26|2.1241
08:46:27|2.1237
08:46:28|2.1234
08:46:29|2.1286
08:46:31|2.1155
08:46:31|2.1127
08:46:32|2.118
08:46:33|2.1161
08:46:34|2.1062
08:46:35|2.101
08:46:37|2.1
08:46:38|2.0999
08:46:39|2.0856
08:46:40|2.0883
08:46:42|2.0856
08:46:43|2.0971
08:46:43|2.0936
08:46:44|2.0965
08:46:45|2.0885
08:46:46|2.0884
08:46:47|2.0912
08:46:48|2.0927
08:46:49|2.0914
08:46:50|2.0918
08:46:51|2.0919
08:46:52|2.0934
08:46:53|2.1002
08:46:54|2.0981
08:46:55|2.0961
08:46:56|2.0957
08:46:57|2.0902
08:46:58|2.0887
08:46:59|2.0903
08:47:00|2.0928
08:47:01|2.0936
08:47:02|2.095
08:47:03|2.0996
08:47:04|2.0986
08:47:05|2.0994
08:47:06|2.0996
08:47:07|2.0996
08:47:08|2.0996
08:47:09|2.0985
08:47:11|2.0991
08:47:11|2.0977
08:47:13|2.1007
08:47:15|2.1
08:47:16|2.1039
08:47:16|2.1039
08:47:18|2.108
08:47:19|2.108
08:47:21|2.107
08:47:22|2.1077
08:47:23|2.1078
08:47:24|2.1055
08:47:25|2.107
08:47:26|2.1007
08:47:27|2.1023
08:47:29|2.1008
08:47:30|2.0992
08:47:31|2.0991
08:47:32|2.0986
08:47:33|2.0989
08:47:34|2.0995
08:47:35|2.0986
08:47:36|2.0964
08:47:37|2.1
08:47:38|2.1
08:47:39|2.1
08:47:40|2.1
08:47:41|2.0997
08:47:42|2.0986
08:47:43|2.0975
08:47:44|2.0971
08:47:45|2.0969
08:47:46|2.0966
08:47:47|2.096
08:47:48|2.0943
08:47:49|2.0954
08:47:51|2.0938
08:47:52|2.098
08:47:52|2.0949
08:47:53|2.0961
08:47:54|2.0961
08:47:55|2.0961
08:47:57|2.0961
08:47:57|2.0972
08:47:58|2.1
08:48:00|2.0994
08:48:01|2.0967
08:48:01|2.0986
08:48:03|2.0969
08:48:04|2.0985
08:48:05|2.0985
08:48:06|2.0986
08:48:07|2.0975
08:48:08|2.0977
08:48:09|2.0978
08:48:10|2.0978
08:48:11|2.0958
08:48:12|2.0967
08:48:13|2.0971
08:48:15|2.0967
08:48:15|2.0966
08:48:16|2.0946
08:48:17|2.0933
08:48:19|2.0907
08:48:19|2.0855
08:48:21|2.0767
08:48:23|2.0759
08:48:23|2.0761
08:48:25|2.0749
08:48:26|2.075
08:48:26|2.0783
08:48:28|2.0771
08:48:29|2.0759
08:48:29|2.0753
08:48:31|2.0782
08:48:32|2.0749
08:48:33|2.0759
08:48:34|2.0751
08:48:35|2.0748
08:48:36|2.0759
08:48:37|2.0781
08:48:38|2.0765
08:48:39|2.0781
08:48:40|2.0758
08:48:41|2.0786
08:48:42|2.0812
08:48:43|2.0828
08:48:44|2.0828
08:48:45|2.0828
08:48:46|2.0838
08:48:47|2.0828
08:48:48|2.0838
08:48:49|2.0782
08:48:50|2.0782
08:48:51|2.0796
08:48:52|2.0796
08:48:53|2.0794
08:48:54|2.082
08:48:56|2.0797
08:48:56|2.0791
08:48:57|2.0818
08:48:59|2.0818
08:49:00|2.0796
08:49:00|2.0813
08:49:02|2.0798
08:49:02|2.0818
08:49:04|2.0828
08:49:04|2.0838
08:49:06|2.0814
08:49:06|2.0814
08:49:07|2.0814
08:49:09|2.0805
08:49:10|2.0804
08:49:10|2.0797
08:49:12|2.0803
08:49:13|2.0766
08:49:14|2.0754
08:49:15|2.0748
08:49:17|2.0714
08:49:18|2.0714
08:49:19|2.0719
08:49:20|2.0669
08:49:21|2.0641
08:49:23|2.0617
08:49:24|2.0667
08:49:26|2.0652
08:49:26|2.0633
08:49:27|2.0616
08:49:29|2.0608
08:49:30|2.0608
08:49:31|2.0623
08:49:32|2.0616
08:49:33|2.0584
08:49:34|2.0584
08:49:35|2.0611
08:49:37|2.0625
08:49:37|2.0625
08:49:38|2.0588
08:49:39|2.0611
08:49:40|2.0589
08:49:41|2.059
08:49:42|2.0589
08:49:43|2.0609
08:49:44|2.0499
08:49:45|2.0472
08:49:46|2.0474
08:49:47|2.0452
08:49:48|2.0393
08:49:49|2.0353
08:49:50|2.0361
08:49:51|2.0352
08:49:52|2.0361
08:49:53|2.0361
08:49:54|2.0386
08:49:55|2.0442
08:49:56|2.0428
08:49:57|2.0474
08:49:58|2.0474
08:49:59|2.047
08:50:00|2.0553
08:50:01|2.0518
08:50:02|2.0547
08:50:03|2.0557
08:50:04|2.0547
08:50:05|2.0564
08:50:06|2.057
08:50:07|2.0567
08:50:08|2.0588
08:50:09|2.0588
08:50:11|2.0637
08:50:12|2.0599
08:50:12|2.0598
08:50:14|2.0599
08:50:15|2.0599
08:50:16|2.06
08:50:17|2.06
08:50:18|2.06
08:50:19|2.0616
08:50:21|2.0616
08:50:22|2.0643
08:50:23|2.0649
08:50:24|2.0653
08:50:26|2.0663
08:50:27|2.0662
08:50:28|2.0625
08:50:28|2.0643
08:50:30|2.0659
08:50:31|2.0706
08:50:32|2.0706
08:50:33|2.0692
08:50:34|2.072
08:50:36|2.0848
08:50:36|2.0845
08:50:37|2.0805
08:50:39|2.0591
08:50:40|2.0597
08:50:41|2.0595
08:50:42|2.0598
08:50:42|2.0598
08:50:44|2.057
08:50:44|2.0598
08:50:46|2.0598
08:50:47|2.0598
08:50:48|2.0598
08:50:48|2.0598
08:50:49|2.0598
08:50:50|2.0598
08:50:51|2.0444
08:50:52|2.055
08:50:53|2.0578
08:50:55|2.0538
08:50:55|2.0543
08:50:56|2.054
08:50:58|2.0592
08:50:59|2.052
08:51:01|2.0532
08:51:02|2.0562
08:51:04|2.0594
08:51:04|2.0593
08:51:05|2.0593
08:51:06|2.0562
08:51:07|2.0595
08:51:08|2.059
08:51:09|2.056
08:51:10|2.059
08:51:11|2.059
08:51:12|2.0584
08:51:13|2.0562
08:51:14|2.0556
08:51:15|2.0558
08:51:17|2.0593
08:51:19|2.0568
08:51:20|2.0595
08:51:22|2.0592
08:51:23|2.059
08:51:23|2.0595
08:51:24|2.0589
08:51:26|2.0587
08:51:27|2.0587
08:51:27|2.059
08:51:29|2.0594
08:51:30|2.059
08:51:31|2.0594
08:51:32|2.0595
08:51:33|2.0595
08:51:34|2.0598
08:51:35|2.0598
08:51:36|2.0598
08:51:37|2.0598
08:51:37|2.0597
08:51:39|2.0598
08:51:39|2.0598
08:51:40|2.0605
08:51:41|2.0599
08:51:43|2.0599
08:51:44|2.0599
08:51:45|2.0599
08:51:47|2.0599
08:51:47|2.0599
08:51:48|2.06
08:51:49|2.06
08:51:50|2.0536
08:51:51|2.0583
08:51:52|2.0582
08:51:53|2.0587
08:51:54|2.0587
08:51:55|2.0587
08:51:56|2.0595
08:51:57|2.0559
08:51:58|2.0559
08:51:59|2.0543
08:52:00|2.0552
08:52:01|2.0535
08:52:02|2.0539
08:52:03|2.0511
08:52:04|2.05
08:52:05|2.0451
08:52:06|2.0455
08:52:07|2.0451
08:52:08|2.0444
08:52:09|2.0438
08:52:10|2.0459
08:52:11|2.0433
08:52:12|2.0443
08:52:13|2.0412
08:52:14|2.0422
08:52:15|2.0398
08:52:16|2.0351
08:52:18|2.0368
08:52:19|2.0386
08:52:20|2.0386
08:52:22|2.036
08:52:23|2.035
08:52:25|2.0344
08:52:26|2.0315
08:52:28|2.032
08:52:28|2.0307
08:52:29|2.032
08:52:30|2.0291
08:52:31|2.0312
08:52:32|2.0269
08:52:33|2.0244
08:52:34|2.0244
08:52:35|2.0277
08:52:36|2.0209
08:52:37|2.0218
08:52:38|2.0238
08:52:40|2.0242
08:52:40|2.0248
08:52:42|2.0251
08:52:43|2.0247
08:52:44|2.0322
08:52:45|2.025
08:52:46|2.025
08:52:47|2.0321
08:52:48|2.0322
08:52:48|2.0315
08:52:50|2.0315
08:52:51|2.0315
08:52:51|2.0314
08:52:53|2.0326
08:52:54|2.0315
08:52:55|2.0315
08:52:55|2.0316
08:52:57|2.0323
08:52:59|2.0304
08:52:59|2.03
08:53:00|2.03
08:53:02|2.0302
08:53:03|2.028
08:53:04|2.028
08:53:04|2.0301
08:53:05|2.0275
08:53:06|2.0276
08:53:08|2.0288
08:53:08|2.0288
08:53:10|2.0247
08:53:10|2.0232
08:53:12|2.0238
08:53:12|2.0238
08:53:14|2.0238
08:53:14|2.0265
08:53:16|2.0276
08:53:17|2.025
08:53:17|2.0277
08:53:19|2.0281
08:53:20|2.031
08:53:22|2.0314
08:53:23|2.031
08:53:24|2.031
08:53:25|2.0334
08:53:26|2.0357
08:53:27|2.0357
08:53:28|2.0357
08:53:29|2.0331
08:53:30|2.0357
08:53:32|2.0356
08:53:32|2.0356
08:53:34|2.0286
08:53:35|2.0287
08:53:36|2.0287
08:53:37|2.028
08:53:38|2.0287
08:53:38|2.0287
08:53:40|2.0304
08:53:41|2.0294
08:53:42|2.0294
08:53:43|2.0294
08:53:44|2.0285
08:53:45|2.0285
08:53:46|2.0257
08:53:47|2.0267
08:53:48|2.0245
08:53:49|2.0245
08:53:51|2.0258
08:53:51|2.0258
08:53:52|2.0258
08:53:53|2.0279
08:53:54|2.0262
08:53:56|2.0276
08:53:56|2.0254
08:53:57|2.0259
08:53:58|2.0301
08:53:59|2.03
08:54:01|2.032
08:54:01|2.0325
08:54:03|2.0324
08:54:04|2.0302
08:54:05|2.0302
08:54:06|2.0325
08:54:06|2.0325
08:54:08|2.0325
08:54:08|2.0325
08:54:09|2.0325
08:54:10|2.036
08:54:11|2.0357
08:54:13|2.0308
08:54:13|2.035
08:54:15|2.035
08:54:15|2.0321
08:54:16|2.035
08:54:17|2.035
08:54:18|2.036
08:54:20|2.0361
08:54:21|2.0361
08:54:23|2.0361
08:54:24|2.0361
08:54:25|2.035
08:54:27|2.0344
08:54:27|2.0344
08:54:29|2.0344
08:54:29|2.0322
08:54:31|2.0336
08:54:32|2.0316
08:54:33|2.0277
08:54:35|2.0258
08:54:35|2.0251
08:54:36|2.0274
08:54:37|2.0274
08:54:39|2.0286
08:54:40|2.0306
08:54:41|2.0279
08:54:41|2.028
08:54:43|2.028
08:54:44|2.028
08:54:44|2.028
08:54:46|2.028
08:54:47|2.0281
08:54:48|2.0281
08:54:49|2.0286
08:54:50|2.0286
08:54:50|2.0283
08:54:52|2.0283
08:54:53|2.0306
08:54:54|2.0306
08:54:55|2.0303
08:54:57|2.0304
08:54:57|2.0304
08:54:58|2.0304
08:55:00|2.0301
08:55:00|2.0301
08:55:02|2.028
08:55:03|2.026
08:55:04|2.0257
08:55:05|2.0257
08:55:06|2.0297
08:55:07|2.0279
08:55:08|2.0302
08:55:09|2.0302
08:55:10|2.0294
08:55:10|2.0292
08:55:12|2.0292
08:55:13|2.0302
08:55:14|2.0302
08:55:15|2.0302
08:55:16|2.0302
08:55:17|2.0303
08:55:18|2.0283
08:55:19|2.0283
08:55:20|2.0302
08:55:22|2.0286
08:55:22|2.0302
08:55:23|2.0304
08:55:24|2.0299
08:55:26|2.0299
08:55:28|2.0319
08:55:29|2.032
08:55:30|2.032
08:55:32|2.032
08:55:33|2.032
08:55:34|2.032
08:55:35|2.032
08:55:36|2.0302
08:55:37|2.0303
08:55:38|2.0303
08:55:39|2.0303
08:55:40|2.032
08:55:41|2.0303
08:55:42|2.0303
08:55:43|2.0337
08:55:45|2.0337
08:55:46|2.0311
08:55:46|2.0304
08:55:47|2.032
08:55:48|2.032
08:55:49|2.032
08:55:51|2.032
08:55:52|2.032
08:55:52|2.0338
08:55:53|2.0338
08:55:54|2.041
08:55:56|2.0425
08:55:56|2.0415
08:55:57|2.041
08:55:59|2.0453
08:56:00|2.0446
08:56:00|2.0454
08:56:01|2.0416
08:56:03|2.05
08:56:03|2.0464
08:56:05|2.0415
08:56:05|2.0474
08:56:06|2.0473
08:56:08|2.0492
08:56:08|2.0476
08:56:10|2.0519
08:56:10|2.0515
08:56:12|2.0517
08:56:12|2.0516
08:56:13|2.0477
08:56:14|2.05
08:56:16|2.05
08:56:16|2.05
08:56:17|2.053
08:56:19|2.0504
08:56:19|2.0516
08:56:20|2.0501
08:56:22|2.0514
08:56:24|2.0518
08:56:26|2.0549
08:56:26|2.0549
08:56:27|2.0573
08:56:29|2.0598
08:56:31|2.0594
08:56:31|2.0591
08:56:32|2.062
08:56:33|2.0601
08:56:34|2.0665
08:56:35|2.0687
08:56:36|2.0677
08:56:37|2.0694
08:56:38|2.0672
08:56:39|2.0722
08:56:40|2.0701
08:56:41|2.07
08:56:42|2.0722
08:56:43|2.07
08:56:44|2.0706
08:56:45|2.0706
08:56:46|2.0652
08:56:47|2.0687
08:56:48|2.0721
08:56:50|2.0822
08:56:51|2.0867
08:56:52|2.0824
08:56:52|2.0859
08:56:53|2.0873
08:56:55|2.0855
08:56:56|2.0864
08:56:57|2.0898
08:56:58|2.089
08:57:00|2.0973
08:57:00|2.0955
08:57:01|2.0965
08:57:02|2.0792
08:57:03|2.0785
08:57:04|2.0815
08:57:05|2.0802
08:57:06|2.079
08:57:08|2.075
08:57:08|2.0695
08:57:10|2.0677
08:57:11|2.067
08:57:12|2.06
08:57:14|2.0634
08:57:14|2.0714
08:57:15|2.0722
08:57:17|2.0721
08:57:17|2.073
08:57:18|2.0701
08:57:19|2.0722
08:57:20|2.072
08:57:21|2.0691
08:57:22|2.0654
08:57:23|2.0683
08:57:24|2.0689
08:57:25|2.0705
08:57:26|2.0733
08:57:28|2.0724
08:57:29|2.0724
08:57:31|2.073
08:57:32|2.073
08:57:33|2.0717
08:57:34|2.0717
08:57:35|2.0754
08:57:36|2.0744
08:57:37|2.0776
08:57:38|2.0779
08:57:39|2.0779
08:57:41|2.0801
08:57:42|2.0779
08:57:43|2.078
08:57:44|2.0775
08:57:46|2.0813
08:57:46|2.08
08:57:48|2.08
08:57:48|2.08
08:57:49|2.08
08:57:50|2.08
08:57:51|2.0792
08:57:52|2.0753
08:57:54|2.0778
08:57:54|2.0753
08:57:55|2.0754
08:57:57|2.0761
08:57:57|2.0769
08:57:58|2.0752
08:57:59|2.0752
08:58:01|2.0752
08:58:01|2.0683
08:58:03|2.0647
08:58:04|2.0643
08:58:04|2.0632
08:58:06|2.0643
08:58:07|2.0646
08:58:07|2.0647
08:58:08|2.0637
08:58:09|2.066
08:58:10|2.0672
08:58:11|2.0666
08:58:12|2.0653
08:58:13|2.0676
08:58:15|2.0661
08:58:16|2.0683
08:58:17|2.0684
08:58:18|2.0684
08:58:19|2.0684
08:58:20|2.0684
08:58:21|2.0676
08:58:22|2.0676
08:58:23|2.0676
08:58:25|2.0674
08:58:25|2.0674
08:58:26|2.0674
08:58:27|2.0674
08:58:28|2.0662
08:58:29|2.0662
08:58:30|2.0675
08:58:32|2.0661
08:58:33|2.0661
08:58:34|2.0648
08:58:35|2.0659
08:58:36|2.0659
08:58:37|2.0659
08:58:38|2.0659
08:58:39|2.0659
08:58:40|2.0662
08:58:42|2.0648
08:58:43|2.0662
08:58:44|2.0659
08:58:45|2.0659
08:58:45|2.0664
08:58:47|2.0659
08:58:48|2.0656
08:58:48|2.0668
08:58:50|2.0654
08:58:51|2.0654
08:58:51|2.0654
08:58:52|2.065
08:58:53|2.0651
08:58:55|2.0655
08:58:55|2.0668
08:58:57|2.0684
08:58:58|2.0682
08:58:58|2.0682
08:58:59|2.0685
08:59:00|2.0684
08:59:01|2.0663
08:59:02|2.0663
08:59:04|2.0674
08:59:04|2.0677
08:59:05|2.0677
08:59:06|2.0666
08:59:08|2.0655
08:59:08|2.0655
08:59:10|2.0655
08:59:10|2.0694
08:59:11|2.0692
08:59:13|2.07
08:59:14|2.07
08:59:15|2.07
08:59:16|2.07
08:59:17|2.0723
08:59:18|2.0723
08:59:19|2.0735
08:59:20|2.0735
08:59:21|2.0735
08:59:22|2.0735
08:59:23|2.0749
08:59:24|2.0781
08:59:26|2.0786
08:59:27|2.0754
08:59:28|2.0777
08:59:29|2.0784
08:59:30|2.0666
08:59:32|2.065
08:59:33|2.0676
08:59:34|2.0666
08:59:34|2.0681
08:59:35|2.0681
08:59:37|2.068
08:59:37|2.0692
08:59:39|2.0692
08:59:40|2.0692
08:59:42|2.0699
08:59:42|2.0702
08:59:43|2.0702
08:59:44|2.0702
08:59:45|2.0702
08:59:46|2.0702
08:59:47|2.0702
08:59:48|2.0716
08:59:49|2.0657
08:59:50|2.0645
08:59:51|2.0658
08:59:53|2.0658
08:59:55|2.0658
08:59:55|2.0645
08:59:56|2.0652
08:59:57|2.0649
08:59:58|2.0649
08:59:59|2.0617
09:00:00|2.0612
09:00:01|2.0599
09:00:02|2.0619
09:00:03|2.0619
09:00:04|2.0597
09:00:05|2.0617
09:00:06|2.0603
09:00:07|2.0534
09:00:08|2.0533
09:00:09|2.0495
09:00:10|2.0491
09:00:11|2.0491
09:00:12|2.0495
09:00:13|2.0473
09:00:14|2.0406
09:00:15|2.0406
09:00:16|2.0426
09:00:17|2.0379
09:00:19|2.0407
09:00:19|2.0391
09:00:20|2.0367
09:00:21|2.0367
09:00:22|2.0367
09:00:23|2.0366
09:00:24|2.0368
09:00:26|2.0393
09:00:27|2.0403
09:00:29|2.0441
09:00:30|2.0441
09:00:32|2.0468
09:00:33|2.0441
09:00:35|2.0442
09:00:36|2.0442
09:00:37|2.0442
09:00:38|2.0467
09:00:39|2.047
09:00:40|2.047
09:00:41|2.047
09:00:42|2.045
09:00:43|2.0465
09:00:44|2.0451
09:00:45|2.0451
09:00:46|2.0451
09:00:47|2.0451
09:00:48|2.0471
09:00:49|2.0479
09:00:50|2.0489
09:00:51|2.049
09:00:52|2.0497
09:00:54|2.0497
09:00:54|2.0509
09:00:55|2.0506
09:00:56|2.0526
09:00:58|2.0514
09:00:59|2.0508
09:01:00|2.0506
09:01:01|2.0506
09:01:01|2.0506
09:01:03|2.0506
09:01:04|2.0498
09:01:04|2.0498
09:01:06|2.0468
09:01:06|2.0495
09:01:08|2.0498
09:01:08|2.0507
09:01:09|2.0507
09:01:11|2.0507
09:01:11|2.051
09:01:12|2.051
09:01:13|2.051
09:01:14|2.051
09:01:16|2.0536
09:01:16|2.0543
09:01:18|2.0541
09:01:19|2.0541
09:01:19|2.0548
09:01:20|2.0535
09:01:21|2.0515
09:01:22|2.051
09:01:23|2.051
09:01:24|2.051
09:01:26|2.0498
09:01:28|2.0536
09:01:29|2.0508
09:01:31|2.0508
09:01:32|2.0508
09:01:33|2.0498
09:01:34|2.0498
09:01:35|2.0486
09:01:36|2.0486
09:01:37|2.0486
09:01:38|2.0485
09:01:39|2.0485
09:01:40|2.0485
09:01:42|2.0485
09:01:43|2.0479
09:01:44|2.0485
09:01:45|2.0466
09:01:46|2.0489
09:01:47|2.0489
09:01:49|2.0489
09:01:49|2.0489
09:01:50|2.04
09:01:51|2.04
09:01:52|2.04
09:01:53|2.04
09:01:54|2.045
09:01:55|2.0453
09:01:56|2.0447
09:01:57|2.0447
09:01:58|2.0472
09:01:59|2.0472
09:02:00|2.0472
09:02:01|2.0472
09:02:02|2.0472
09:02:03|2.0472
09:02:04|2.0482
09:02:05|2.0482
09:02:06|2.048
09:02:07|2.048
09:02:08|2.0483
09:02:09|2.0506
09:02:10|2.0506
09:02:11|2.0483
09:02:12|2.0483
09:02:13|2.0502
09:02:15|2.0522
09:02:16|2.0522
09:02:17|2.0522
09:02:18|2.0522
09:02:19|2.0522
09:02:19|2.0502
09:02:21|2.0451
09:02:22|2.0451
09:02:23|2.0513
09:02:24|2.0513
09:02:24|2.0513
09:02:26|2.0513
09:02:26|2.0453
09:02:29|2.0453
09:02:30|2.0464
09:02:32|2.0485
09:02:32|2.0509
09:02:34|2.0522
09:02:34|2.0522
09:02:36|2.0522
09:02:37|2.0519
09:02:37|2.0519
09:02:40|2.0402
09:02:40|2.0408
09:02:41|2.0408
09:02:43|2.045
09:02:43|2.045
09:02:45|2.045
09:02:46|2.0467
09:02:47|2.0463
09:02:48|2.0456
09:02:48|2.0456
09:02:50|2.0457
09:02:52|2.0456
09:02:52|2.0456
09:02:53|2.0456
09:02:54|2.0456
09:02:56|2.0456
09:02:57|2.0456
09:02:58|2.0456
09:02:58|2.0456
09:02:59|2.045
09:03:02|2.0456
09:03:03|2.0461
09:03:03|2.0462
09:03:04|2.0461
09:03:06|2.0461
09:03:07|2.0461
09:03:08|2.0477
09:03:09|2.0474
09:03:10|2.0476
09:03:11|2.0476
09:03:12|2.0476
09:03:13|2.0476
09:03:14|2.0476
09:03:15|2.0486
09:03:16|2.0491
09:03:17|2.053
09:03:18|2.0556
09:03:19|2.0583
09:03:20|2.0562
09:03:21|2.0597
09:03:22|2.0653
09:03:23|2.065
09:03:24|2.0592
09:03:25|2.0592
09:03:26|2.0667
09:03:27|2.07
09:03:28|2.07
09:03:30|2.074
09:03:31|2.0705
09:03:33|2.0711
09:03:34|2.0711
09:03:35|2.0733
09:03:36|2.074
09:03:37|2.0739
09:03:38|2.0739
09:03:39|2.0738
09:03:40|2.0727
09:03:41|2.0645
09:03:42|2.0674
09:03:44|2.0657
09:03:45|2.0658
09:03:45|2.0658
09:03:46|2.0658
09:03:48|2.0658
09:03:49|2.0682
09:03:50|2.0698
09:03:51|2.0769
09:03:52|2.0766
09:03:53|2.0724
09:03:54|2.0695
09:03:56|2.0695
09:03:56|2.0692
09:03:58|2.0754
09:03:59|2.0753
09:04:00|2.0754
09:04:01|2.0753
09:04:02|2.0746
09:04:03|2.0748
09:04:04|2.0755
09:04:05|2.0759
09:04:06|2.076
09:04:07|2.0768
09:04:08|2.0789
09:04:09|2.079
09:04:10|2.079
09:04:11|2.079
09:04:13|2.079
09:04:13|2.0834
09:04:15|2.0843
09:04:15|2.0823
09:04:17|2.085
09:04:18|2.0901
09:04:19|2.0853
09:04:19|2.0838
09:04:21|2.0846
09:04:22|2.0847
09:04:23|2.0853
09:04:24|2.0853
09:04:25|2.0853
09:04:26|2.0853
09:04:26|2.0853
09:04:28|2.0853
09:04:29|2.0853
09:04:31|2.0839
09:04:33|2.085
09:04:34|2.0888
09:04:36|2.0878
09:04:36|2.0878
09:04:38|2.0871
09:04:39|2.0875
09:04:39|2.0839
09:04:41|2.0889
09:04:42|2.0878
09:04:43|2.0869
09:04:44|2.0856
09:04:45|2.0839
09:04:46|2.0871
09:04:48|2.0821
09:04:48|2.0868
09:04:49|2.0854
09:04:50|2.0828
09:04:51|2.0822
09:04:52|2.0781
09:04:53|2.081
09:04:54|2.077
09:04:55|2.077
09:04:56|2.08
09:04:57|2.077
09:04:58|2.077
09:04:59|2.0798
09:05:00|2.0798
09:05:01|2.08
09:05:02|2.08
09:05:03|2.08
09:05:04|2.08
09:05:05|2.078
09:05:06|2.0707
09:05:07|2.0725
09:05:08|2.0721
09:05:09|2.0707
09:05:10|2.0707
09:05:11|2.0751
09:05:12|2.072
09:05:13|2.0723
09:05:14|2.0812
09:05:15|2.0808
09:05:16|2.0814
09:05:17|2.0872
09:05:18|2.0856
09:05:19|2.0824
09:05:20|2.0837
09:05:21|2.0842
09:05:22|2.0842
09:05:24|2.0845
09:05:25|2.0845
09:05:26|2.0829
09:05:27|2.0845
09:05:27|2.0845
09:05:30|2.0835
09:05:31|2.0829
09:05:33|2.084
09:05:34|2.084
09:05:36|2.0831
09:05:37|2.0867
09:05:38|2.0883
09:05:39|2.0883
09:05:40|2.0855
09:05:41|2.0855
09:05:43|2.0877
09:05:44|2.0867
09:05:45|2.0856
09:05:46|2.0855
09:05:47|2.0855
09:05:48|2.0856
09:05:49|2.0847
09:05:50|2.0847
09:05:51|2.0809
09:05:52|2.0808
09:05:53|2.0808
09:05:54|2.0819
09:05:55|2.0819
09:05:56|2.0819
09:05:57|2.0822
09:05:58|2.0822
09:05:59|2.0825
09:06:00|2.0863
09:06:01|2.0846
09:06:02|2.0846
09:06:03|2.0874
09:06:05|2.0874
09:06:06|2.0874
09:06:07|2.0874
09:06:07|2.087
09:06:08|2.087
09:06:10|2.087
09:06:10|2.0872
09:06:11|2.0869
09:06:13|2.0852
09:06:13|2.0863
09:06:14|2.0843
09:06:16|2.0826
09:06:17|2.0838
09:06:18|2.083
09:06:19|2.0838
09:06:20|2.0838
09:06:21|2.0826
09:06:22|2.0786
09:06:23|2.0786
09:06:24|2.0769
09:06:25|2.0781
09:06:26|2.0687
09:06:27|2.0687
09:06:28|2.0732
09:06:29|2.0732
09:06:30|2.0722
09:06:31|2.0722
09:06:33|2.07
09:06:34|2.0735
09:06:35|2.0758
09:06:37|2.0771
09:06:37|2.0769
09:06:38|2.0775
09:06:40|2.0775
09:06:41|2.0792
09:06:42|2.0792
09:06:44|2.083
09:06:45|2.0773
09:06:46|2.0773
09:06:48|2.0783
09:06:48|2.0783
09:06:50|2.08
09:06:51|2.0794
09:06:52|2.0797
09:06:54|2.0797
09:06:55|2.0797
09:06:56|2.0717
09:06:56|2.0717
09:06:58|2.0781
09:06:58|2.0717
09:07:00|2.0742
09:07:00|2.0756
09:07:01|2.0755
09:07:03|2.0755
09:07:03|2.0755
09:07:04|2.0755
09:07:05|2.0755
09:07:06|2.0755
09:07:07|2.0756
09:07:08|2.0755
09:07:09|2.0755
09:07:11|2.0734
09:07:11|2.0734
09:07:13|2.0717
09:07:14|2.073
09:07:14|2.0687
09:07:16|2.073
09:07:17|2.0716
09:07:17|2.0697
09:07:19|2.0768
09:07:20|2.0768
09:07:21|2.0745
09:07:21|2.0673
09:07:23|2.0663
09:07:24|2.0667
09:07:25|2.0678
09:07:26|2.0678
09:07:27|2.0665
09:07:28|2.0665
09:07:29|2.0637
09:07:30|2.0637
09:07:31|2.0626
09:07:32|2.0593
09:07:34|2.0593
09:07:35|2.0549
09:07:36|2.0551
09:07:37|2.0551
09:07:38|2.0613
09:07:39|2.0601
09:07:41|2.0693
09:07:41|2.0703
09:07:43|2.0707
09:07:44|2.0717
09:07:45|2.0717
09:07:46|2.0702
09:07:47|2.0661
09:07:48|2.0661
09:07:49|2.0698
09:07:50|2.0699
09:07:51|2.0735
09:07:52|2.0735
09:07:53|2.0727
09:07:54|2.0696
09:07:55|2.0696
09:07:56|2.0697
09:07:58|2.072
09:07:59|2.0711
09:08:00|2.0711
09:08:00|2.0711
09:08:02|2.0711
09:08:03|2.0711
09:08:04|2.0736
09:08:04|2.072
09:08:06|2.0741
09:08:07|2.0758
09:08:08|2.0735
09:08:09|2.074
09:08:10|2.074
09:08:11|2.0758
09:08:13|2.076
09:08:13|2.076
09:08:15|2.076
09:08:16|2.076
09:08:17|2.0774
09:08:18|2.0738
09:08:18|2.0751
09:08:20|2.0746
09:08:20|2.0774
09:08:22|2.0772
09:08:22|2.0751
09:08:24|2.078
09:08:25|2.0762
09:08:26|2.0774
09:08:27|2.0772
09:08:28|2.0772
09:08:29|2.0772
09:08:29|2.0772
09:08:31|2.0805
09:08:32|2.0805
09:08:33|2.0799
09:08:34|2.0804
09:08:36|2.0804
09:08:37|2.08
09:08:38|2.0787
09:08:40|2.0754
09:08:41|2.075
09:08:43|2.0763
09:08:43|2.0763
09:08:45|2.0763
09:08:47|2.0764
09:08:47|2.075
09:08:48|2.0738
09:08:50|2.0738
09:08:51|2.0738
09:08:53|2.0731
09:08:54|2.0731
09:08:55|2.0729
09:08:56|2.0739
09:08:57|2.0739
09:08:58|2.0714
09:08:59|2.0698
09:09:00|2.0685
09:09:00|2.0696
09:09:02|2.0674
09:09:03|2.0661
09:09:04|2.0654
09:09:05|2.0669
09:09:06|2.0622
09:09:07|2.0661
09:09:08|2.0661
09:09:09|2.066
09:09:10|2.0629
09:09:11|2.0629
09:09:12|2.0626
09:09:13|2.0644
09:09:14|2.0635
09:09:15|2.0636
09:09:15|2.0636
09:09:16|2.0642
09:09:18|2.0642
09:09:19|2.064
09:09:20|2.064
09:09:20|2.0624
09:09:22|2.0605
09:09:23|2.0613
09:09:24|2.064
09:09:26|2.0613
09:09:26|2.0612
09:09:27|2.06
09:09:28|2.06
09:09:29|2.05
09:09:30|2.0475
09:09:31|2.0475
09:09:32|2.0499
09:09:34|2.045
09:09:36|2.0461
09:09:37|2.0468
09:09:39|2.0469
09:09:40|2.0466
09:09:41|2.0489
09:09:42|2.0486
09:09:44|2.042
09:09:45|2.042
09:09:45|2.0404
09:09:47|2.0393
09:09:49|2.0385
09:09:49|2.0385
09:09:50|2.0392
09:09:51|2.0383
09:09:53|2.0383
09:09:53|2.0356
09:09:54|2.0325
09:09:55|2.0345
09:09:56|2.0331
09:09:57|2.0328
09:09:59|2.0328
09:09:59|2.031
09:10:01|2.0286
09:10:02|2.0263
09:10:03|2.0262
09:10:04|2.0238
09:10:05|2.0215
09:10:06|2.0212
09:10:07|2.0236
09:10:08|2.0234
09:10:09|2.0234
09:10:10|2.0211
09:10:12|2.0228
09:10:12|2.0192
09:10:14|2.02
09:10:14|2.02
09:10:15|2.0186
09:10:16|2.019
09:10:17|2.019
09:10:18|2.0193
09:10:20|2.0238
09:10:21|2.0258
09:10:21|2.0283
09:10:22|2.0294
09:10:24|2.0306
09:10:24|2.0311
09:10:25|2.0316
09:10:26|2.0316
09:10:27|2.0331
09:10:28|2.0331
09:10:30|2.0322
09:10:30|2.0338
09:10:31|2.0364
09:10:33|2.0375
09:10:33|2.0363
09:10:34|2.033
09:10:36|2.0346
09:10:38|2.0363
09:10:39|2.0358
09:10:41|2.0389
09:10:42|2.0389
09:10:44|2.0388
09:10:45|2.0388
09:10:45|2.0388
09:10:46|2.038
09:10:47|2.0369
09:10:49|2.0388
09:10:50|2.0419
09:10:51|2.042
09:10:51|2.0426
09:10:52|2.0438
09:10:53|2.0438
09:10:54|2.0438
09:10:55|2.0462
09:10:57|2.0464
09:10:57|2.0442
09:10:58|2.0467
09:11:00|2.0467
09:11:00|2.0473
09:11:02|2.0506
09:11:02|2.0515
09:11:04|2.0543
09:11:05|2.0545
09:11:06|2.0547
09:11:07|2.0551
09:11:08|2.055
09:11:09|2.0554
09:11:10|2.0554
09:11:11|2.0563
09:11:12|2.0563
09:11:13|2.0551
09:11:14|2.0561
09:11:15|2.0542
09:11:16|2.0598
09:11:17|2.0548
09:11:18|2.0548
09:11:19|2.0561
09:11:20|2.06
09:11:21|2.0556
09:11:22|2.0556
09:11:23|2.0561
09:11:24|2.0583
09:11:26|2.0554
09:11:26|2.0589
09:11:28|2.0561
09:11:28|2.0575
09:11:30|2.057
09:11:30|2.0578
09:11:32|2.0578
09:11:32|2.0578
09:11:33|2.0578
09:11:34|2.0578
09:11:35|2.0576
09:11:36|2.0555
09:11:38|2.0551
09:11:40|2.0542
09:11:41|2.0542
09:11:42|2.0551
09:11:43|2.0551
09:11:44|2.0551
09:11:44|2.0528
09:11:46|2.0519
09:11:47|2.0515
09:11:48|2.0515
09:11:49|2.0515
09:11:50|2.0515
09:11:51|2.0567
09:11:52|2.0547
09:11:53|2.0527
09:11:54|2.0527
09:11:55|2.05
09:11:56|2.05
09:11:57|2.0512
09:11:58|2.0512
09:11:59|2.0513
09:12:00|2.0513
09:12:01|2.0426
09:12:03|2.0393
09:12:03|2.0393
09:12:04|2.0396
09:12:06|2.0421
09:12:06|2.0421
09:12:07|2.0421
09:12:08|2.0393
09:12:09|2.0396
09:12:11|2.0396
09:12:12|2.0396
09:12:13|2.0396
09:12:13|2.0357
09:12:15|2.0333
09:12:16|2.0322
09:12:17|2.0329
09:12:19|2.0353
09:12:19|2.0353
09:12:21|2.0376
09:12:21|2.0345
09:12:22|2.0302
09:12:23|2.0315
09:12:24|2.0315
09:12:26|2.0323
09:12:27|2.0323
09:12:27|2.0315
09:12:29|2.0323
09:12:29|2.031
09:12:31|2.0339
09:12:31|2.0307
09:12:32|2.0307
09:12:33|2.0307
09:12:34|2.0302
09:12:35|2.0307
09:12:36|2.0307
09:12:38|2.0258
09:12:39|2.0256
09:12:40|2.0241
09:12:42|2.0204
09:12:43|2.0263
09:12:44|2.0289
09:12:45|2.03
09:12:47|2.03
09:12:48|2.03
09:12:50|2.0544
09:12:50|2.0471
09:12:51|2.0471
09:12:53|2.0469
09:12:54|2.0509
09:12:55|2.0512
09:12:56|2.053
09:12:57|2.0532
09:12:58|2.0531
09:12:59|2.0532
09:13:00|2.053
09:13:01|2.0531
09:13:02|2.0531
09:13:03|2.05
09:13:04|2.0515
09:13:06|2.0495
09:13:06|2.05
09:13:07|2.05
09:13:08|2.05
09:13:09|2.0485
09:13:10|2.0485
09:13:11|2.0499
09:13:12|2.0482
09:13:13|2.0499
09:13:14|2.0474
09:13:16|2.053
09:13:17|2.053
09:13:19|2.053
09:13:19|2.0563
09:13:20|2.0551
09:13:21|2.053
09:13:23|2.0544
09:13:23|2.055
09:13:24|2.055
09:13:25|2.054
09:13:26|2.0565
09:13:27|2.0596
09:13:28|2.0597
09:13:29|2.06
09:13:30|2.0609
09:13:31|2.062
09:13:32|2.0619
09:13:33|2.0636
09:13:34|2.0637
09:13:35|2.0637
09:13:36|2.0633
09:13:37|2.063
09:13:39|2.063
09:13:41|2.063
09:13:42|2.0668
09:13:44|2.0679
09:13:44|2.074
09:13:46|2.0808
09:13:46|2.0834
09:13:47|2.0846
09:13:49|2.0703
09:13:50|2.0711
09:13:51|2.0721
09:13:52|2.0749
09:13:53|2.071
09:13:54|2.0702
09:13:55|2.0711
09:13:56|2.0724
09:13:57|2.0749
09:13:58|2.0714
09:13:59|2.0714
09:14:00|2.0748
09:14:01|2.0715
09:14:02|2.0714
09:14:03|2.0714
09:14:04|2.0709
09:14:05|2.071
09:14:06|2.0715
09:14:07|2.0709
09:14:08|2.0692
09:14:09|2.0715
09:14:10|2.0711
09:14:11|2.07
09:14:12|2.0702
09:14:13|2.0703
09:14:14|2.071
09:14:15|2.071
09:14:16|2.0704
09:14:17|2.0704
09:14:18|2.0711
09:14:19|2.0703
09:14:20|2.0703
09:14:21|2.071
09:14:22|2.071
09:14:23|2.0662
09:14:24|2.0644
09:14:25|2.066
09:14:27|2.0635
09:14:27|2.0627
09:14:28|2.0618
09:14:29|2.0618
09:14:30|2.0605
09:14:31|2.0582
09:14:32|2.0588
09:14:33|2.0588
09:14:35|2.0583
09:14:35|2.0583
09:14:36|2.0559
09:14:37|2.0565
09:14:38|2.0565
09:14:40|2.0542
09:14:42|2.055
09:14:43|2.0584
09:14:45|2.0588
09:14:46|2.0588
09:14:47|2.0588
09:14:48|2.0591
09:14:48|2.0591
09:14:51|2.0591
09:14:51|2.0607
09:14:52|2.0607
09:14:53|2.0607
09:14:54|2.0605
09:14:55|2.0611
09:14:56|2.0611
09:14:57|2.0611
09:14:58|2.0629
09:14:59|2.0629
09:15:00|2.0629
09:15:01|2.0621
09:15:02|2.0641
09:15:03|2.0622
09:15:04|2.0622
09:15:05|2.0629
09:15:06|2.0629
09:15:07|2.0629
09:15:08|2.0647
09:15:10|2.0647
09:15:11|2.0644
09:15:11|2.0646
09:15:13|2.0647
09:15:14|2.0646
09:15:15|2.0646
09:15:16|2.0688
09:15:17|2.07
09:15:18|2.0711
09:15:19|2.0711
09:15:19|2.0704
09:15:21|2.0694
09:15:21|2.073
09:15:23|2.073
09:15:24|2.073
09:15:25|2.0733
09:15:27|2.073
09:15:27|2.073
09:15:28|2.0755
09:15:29|2.076
09:15:30|2.076
09:15:31|2.0751
09:15:33|2.0754
09:15:34|2.0761
09:15:35|2.075
09:15:36|2.075
09:15:36|2.0737
09:15:37|2.0729
09:15:39|2.0729
09:15:39|2.0786
09:15:42|2.0767
09:15:42|2.0767
09:15:43|2.0767
09:15:44|2.0767
09:15:45|2.077
09:15:47|2.0768
09:15:49|2.0846
09:15:49|2.081
09:15:51|2.0795
09:15:52|2.075
09:15:54|2.0779
09:15:54|2.0777
09:15:55|2.081
09:15:56|2.0792
09:15:57|2.0804
09:15:58|2.0779
09:15:59|2.0779
09:16:00|2.0779
09:16:01|2.0796
09:16:02|2.0796
09:16:03|2.0796
09:16:06|2.0804
09:16:07|2.079
09:16:08|2.0789
09:16:09|2.0789
09:16:09|2.0789
09:16:10|2.0776
09:16:11|2.0804
09:16:13|2.0776
09:16:13|2.0789
09:16:14|2.0796
09:16:15|2.0796
09:16:17|2.0799
09:16:17|2.0798
09:16:18|2.078
09:16:19|2.078
09:16:20|2.078
09:16:22|2.0796
09:16:23|2.076
09:16:24|2.076
09:16:24|2.0776
09:16:26|2.078
09:16:26|2.078
09:16:27|2.078
09:16:29|2.0799
09:16:29|2.0777
09:16:31|2.0777
09:16:32|2.0777
09:16:33|2.0777
09:16:33|2.0794
09:16:35|2.0794
09:16:35|2.0777
09:16:37|2.0776
09:16:38|2.0776
09:16:39|2.0777
09:16:40|2.0777
09:16:41|2.0777
09:16:43|2.0777
09:16:44|2.0776
09:16:45|2.0776
09:16:46|2.0777
09:16:47|2.0777
09:16:48|2.0777
09:16:49|2.0776
09:16:50|2.0776
09:16:51|2.0775
09:16:52|2.0775
09:16:53|2.0775
09:16:55|2.0776
09:16:56|2.0775
09:16:57|2.0753
09:16:58|2.0753
09:16:59|2.0753
09:17:00|2.0733
09:17:01|2.0733
09:17:02|2.0652
09:17:03|2.0686
09:17:04|2.0665
09:17:05|2.0667
09:17:06|2.0684
09:17:07|2.067
09:17:08|2.0667
09:17:10|2.0652
09:17:11|2.063
09:17:12|2.063
09:17:13|2.063
09:17:14|2.063
09:17:15|2.0601
09:17:15|2.0585
09:17:17|2.0585
09:17:18|2.0585
09:17:18|2.0585
09:17:20|2.0585
09:17:21|2.0582
09:17:23|2.0599
09:17:23|2.0599
09:17:24|2.0568
09:17:25|2.0558
09:17:26|2.0558
09:17:27|2.0562
09:17:28|2.0531
09:17:29|2.0531
09:17:30|2.0549
09:17:31|2.0549
09:17:32|2.0534
09:17:33|2.0534
09:17:34|2.0534
09:17:35|2.049
09:17:36|2.0582
09:17:37|2.0582
09:17:38|2.0539
09:17:39|2.0556
09:17:40|2.0538
09:17:41|2.0537
09:17:43|2.0537
09:17:44|2.0537
09:17:45|2.0537
09:17:47|2.054
09:17:47|2.0531
09:17:50|2.0531
09:17:51|2.0557
09:17:52|2.0557
09:17:53|2.0557
09:17:54|2.0568
09:17:54|2.0568
09:17:56|2.0568
09:17:57|2.0568
09:17:58|2.0567
09:17:59|2.0567
09:17:59|2.0546
09:18:00|2.0546
09:18:02|2.0546
09:18:03|2.0546
09:18:03|2.0543
09:18:04|2.0543
09:18:05|2.0557
09:18:07|2.0502
09:18:08|2.0502
09:18:10|2.0531
09:18:11|2.0517
09:18:12|2.0501
09:18:13|2.0527
09:18:14|2.0583
09:18:15|2.05
09:18:15|2.05
09:18:17|2.0532
09:18:18|2.0532
09:18:19|2.0531
09:18:20|2.0531
09:18:20|2.0531
09:18:22|2.0531
09:18:22|2.0531
09:18:23|2.0535
09:18:24|2.0535
09:18:26|2.0535
09:18:27|2.0535
09:18:29|2.0535
09:18:29|2.0531
09:18:30|2.0531
09:18:31|2.0531
09:18:32|2.055
09:18:33|2.0535
09:18:34|2.0535
09:18:36|2.058
09:18:36|2.0581
09:18:38|2.0599
09:18:39|2.0598
09:18:40|2.06
09:18:41|2.058
09:18:42|2.0599
09:18:44|2.0609
09:18:45|2.062
09:18:46|2.062
09:18:47|2.0622
09:18:49|2.06
09:18:49|2.0598
09:18:51|2.06
09:18:52|2.06
09:18:54|2.06
09:18:55|2.058
09:18:56|2.0597
09:18:57|2.0597
09:18:59|2.0597
09:19:00|2.0596
09:19:01|2.0596
09:19:02|2.06
09:19:03|2.0622
09:19:04|2.0622
09:19:05|2.0626
09:19:06|2.0626
09:19:07|2.0627
09:19:08|2.0601
09:19:09|2.0605
09:19:10|2.0609
09:19:11|2.0603
09:19:12|2.0633
09:19:13|2.0633
09:19:14|2.0633
09:19:15|2.0641
09:19:16|2.0638
09:19:17|2.0666
09:19:18|2.073
09:19:19|2.0721
09:19:20|2.072
09:19:21|2.0717
09:19:22|2.0721
09:19:23|2.0721
09:19:25|2.0727
09:19:25|2.0742
09:19:26|2.0772
09:19:27|2.0774
09:19:28|2.0774
09:19:29|2.0774
09:19:30|2.0791
09:19:31|2.0779
09:19:32|2.08
09:19:34|2.08
09:19:34|2.0801
09:19:35|2.0805
09:19:36|2.0799
09:19:37|2.08
09:19:39|2.08
09:19:39|2.0807
09:19:40|2.0812
09:19:41|2.0826
09:19:42|2.0887
09:19:44|2.0877
09:19:45|2.0873
09:19:46|2.087
09:19:47|2.0868
09:19:49|2.087
09:19:50|2.0885
09:19:51|2.0871
09:19:53|2.0876
09:19:54|2.09
09:19:55|2.0871
09:19:56|2.092
09:19:57|2.0948
09:19:58|2.099
09:20:00|2.0955
09:20:01|2.0956
09:20:02|2.0978
09:20:03|2.0957
09:20:04|2.0956
09:20:05|2.096
09:20:06|2.099
09:20:07|2.1022
09:20:09|2.1041
09:20:10|2.1063
09:20:10|2.1056
09:20:12|2.11
09:20:13|2.1064
09:20:14|2.1077
09:20:15|2.1064
09:20:15|2.11
09:20:17|2.1132
09:20:17|2.1133
09:20:19|2.1119
09:20:20|2.1077
09:20:21|2.1113
09:20:22|2.1084
09:20:23|2.1113
09:20:24|2.108
09:20:24|2.1137
09:20:26|2.1123
09:20:27|2.1146
09:20:28|2.1122
09:20:30|2.1125
09:20:30|2.1174
09:20:31|2.114
09:20:32|2.1183
09:20:33|2.1187
09:20:34|2.1212
09:20:35|2.1218
09:20:36|2.1257
09:20:37|2.1255
09:20:38|2.1109
09:20:39|2.1135
09:20:40|2.1141
09:20:41|2.1123
09:20:42|2.1102
09:20:44|2.1033
09:20:46|2.1015
09:20:47|2.1063
09:20:49|2.1055
09:20:50|2.1042
09:20:52|2.1055
09:20:52|2.1055
09:20:53|2.1
09:20:54|2.1002
09:20:56|2.1042
09:20:56|2.1049
09:20:59|2.1051
09:21:00|2.1017
09:21:02|2.1
09:21:03|2.1023
09:21:04|2.0942
09:21:05|2.1
09:21:07|2.0966
09:21:08|2.0968
09:21:09|2.0966
09:21:10|2.0992
09:21:11|2.0976
09:21:12|2.0976
09:21:14|2.0976
09:21:14|2.0976
09:21:15|2.0978
09:21:16|2.0992
09:21:17|2.0966
09:21:18|2.0966
09:21:19|2.0966
09:21:21|2.0982
09:21:22|2.1
09:21:23|2.1
09:21:25|2.0989
09:21:25|2.1
09:21:26|2.1121
09:21:27|2.1176
09:21:28|2.1159
09:21:29|2.1149
09:21:30|2.1147
09:21:31|2.1147
09:21:32|2.112
09:21:33|2.1067
09:21:35|2.1098
09:21:36|2.11
09:21:36|2.1111
09:21:37|2.1111
09:21:38|2.0977
09:21:40|2.0999
09:21:41|2.0932
09:21:41|2.0927
09:21:43|2.0946
09:21:43|2.0904
09:21:44|2.0927
09:21:45|2.0953
09:21:46|2.0977
09:21:48|2.0993
09:21:50|2.0993
09:21:51|2.0993
09:21:52|2.0999
09:21:54|2.1
09:21:55|2.1
09:21:57|2.1
09:21:57|2.1
09:21:58|2.1
09:21:59|2.0965
09:22:00|2.0985
09:22:01|2.0903
09:22:03|2.0898
09:22:04|2.0872
09:22:05|2.0874
09:22:06|2.0878
09:22:06|2.0859
09:22:08|2.0859
09:22:09|2.0877
09:22:10|2.0861
09:22:11|2.0859
09:22:11|2.0849
09:22:13|2.0838
09:22:14|2.0836
09:22:15|2.0836
09:22:15|2.0858
09:22:16|2.0858
09:22:18|2.0858
09:22:19|2.0823
09:22:19|2.0843
09:22:21|2.0814
09:22:21|2.0814
09:22:23|2.0822
09:22:24|2.0823
09:22:25|2.08
09:22:26|2.08
09:22:27|2.0771
09:22:28|2.0782
09:22:29|2.0782
09:22:30|2.0748
09:22:31|2.0751
09:22:31|2.0793
09:22:33|2.0818
09:22:34|2.0734
09:22:35|2.0778
09:22:36|2.0774
09:22:37|2.0746
09:22:37|2.0747
09:22:39|2.0778
09:22:40|2.0782
09:22:41|2.0782
09:22:42|2.0786
09:22:43|2.0786
09:22:44|2.078
09:22:45|2.0791
09:22:46|2.0752
09:22:47|2.0702
09:22:49|2.0793
09:22:49|2.0792
09:22:50|2.0792
09:22:52|2.0793
09:22:53|2.0793
09:22:53|2.0785
09:22:56|2.0752
09:22:56|2.0743
09:22:58|2.0762
09:22:59|2.0778
09:23:00|2.0778
09:23:01|2.0778
09:23:02|2.0778
09:23:03|2.078
09:23:04|2.0776
09:23:05|2.0776
09:23:06|2.0781
09:23:07|2.0809
09:23:08|2.0838
09:23:09|2.0838
09:23:10|2.0838
09:23:11|2.0838
09:23:12|2.0852
09:23:13|2.0852
09:23:14|2.0889
09:23:15|2.0862
09:23:16|2.0866
09:23:17|2.0848
09:23:18|2.0848
09:23:19|2.0839
09:23:20|2.0839
09:23:21|2.0839
09:23:22|2.0839
09:23:23|2.0873
09:23:24|2.0851
09:23:25|2.0851
09:23:27|2.0847
09:23:28|2.0847
09:23:29|2.0847
09:23:29|2.0846
09:23:31|2.0846
09:23:31|2.0846
09:23:32|2.0846
09:23:34|2.0846
09:23:34|2.0803
09:23:35|2.0835
09:23:36|2.0835
09:23:37|2.0835
09:23:38|2.08
09:23:40|2.0821
09:23:41|2.0821
09:23:42|2.08
09:23:43|2.0781
09:23:44|2.0781
09:23:45|2.0793
09:23:46|2.0793
09:23:47|2.0769
09:23:48|2.0786
09:23:49|2.0764
09:23:51|2.0787
09:23:52|2.0787
09:23:53|2.0809
09:23:55|2.082
09:23:55|2.082
09:23:57|2.0877
09:23:58|2.0837
09:23:59|2.0854
09:24:01|2.0854
09:24:02|2.0871
09:24:03|2.0915
09:24:04|2.0915
09:24:04|2.0909
09:24:05|2.0909
09:24:06|2.0937
09:24:08|2.0911
09:24:09|2.098
09:24:10|2.0948
09:24:11|2.0942
09:24:12|2.0952
09:24:14|2.0987
09:24:14|2.0987
09:24:15|2.1028
09:24:16|2.1028
09:24:18|2.1011
09:24:19|2.1045
09:24:20|2.1045
09:24:21|2.1045
09:24:22|2.1045
09:24:23|2.1058
09:24:24|2.1055
09:24:24|2.1041
09:24:26|2.092
09:24:26|2.0958
09:24:27|2.0901
09:24:28|2.0943
09:24:30|2.0963
09:24:30|2.0976
09:24:31|2.0971
09:24:32|2.0971
09:24:33|2.09
09:24:35|2.0942
09:24:35|2.093
09:24:37|2.093
09:24:37|2.093
09:24:39|2.093
09:24:40|2.093
09:24:41|2.09
09:24:42|2.0923
09:24:43|2.09
09:24:44|2.09
09:24:45|2.09
09:24:46|2.09
09:24:48|2.09
09:24:48|2.09
09:24:49|2.093
09:24:51|2.0919
09:24:51|2.0941
09:24:52|2.0951
09:24:55|2.0929
09:24:55|2.0929
09:24:57|2.0929
09:24:59|2.0937
09:24:59|2.0937
09:25:00|2.0937
09:25:01|2.0937
09:25:03|2.0905
09:25:03|2.091
09:25:05|2.095
09:25:05|2.0957
09:25:08|2.0971
09:25:08|2.0971
09:25:10|2.0971
09:25:10|2.0971
09:25:11|2.0979
09:25:12|2.0989
09:25:13|2.0989
09:25:14|2.1032
09:25:15|2.1066
09:25:16|2.1091
09:25:17|2.1122
09:25:18|2.1122
09:25:19|2.126
09:25:21|2.1249
09:25:22|2.1249
09:25:24|2.1219
09:25:24|2.1215
09:25:25|2.116
09:25:26|2.12
09:25:27|2.1181
09:25:28|2.1162
09:25:29|2.117
09:25:30|2.12
09:25:31|2.12
09:25:32|2.116
09:25:33|2.113
09:25:34|2.1113
09:25:35|2.1093
09:25:36|2.1078
09:25:37|2.1078
09:25:39|2.1078
09:25:39|2.1049
09:25:40|2.1051
09:25:42|2.1043
09:25:43|2.1043
09:25:43|2.1043
09:25:44|2.1039
09:25:45|2.1039
09:25:46|2.1039
09:25:48|2.1039
09:25:49|2.1065
09:25:50|2.1041
09:25:52|2.1032
09:25:54|2.1007
09:25:54|2.1016
09:25:56|2.1017
09:25:58|2.1017
09:25:59|2.1007
09:26:00|2.1007
09:26:02|2.0993
09:26:02|2.0993
09:26:03|2.1
09:26:04|2.1
09:26:05|2.1028
09:26:06|2.0998
09:26:07|2.102
09:26:08|2.102
09:26:09|2.102
09:26:11|2.1017
09:26:12|2.1019
09:26:13|2.1008
09:26:14|2.1008
09:26:15|2.0963
09:26:16|2.0961
09:26:17|2.0998
09:26:19|2.102
09:26:19|2.102
09:26:20|2.102
09:26:21|2.102
09:26:22|2.102
09:26:23|2.102
09:26:24|2.102
09:26:25|2.1008
09:26:26|2.1008
09:26:27|2.1008
09:26:28|2.102
09:26:29|2.1006
09:26:30|2.1006
09:26:31|2.0997
09:26:32|2.0997
09:26:33|2.0997
09:26:34|2.0997
09:26:35|2.0993
09:26:36|2.0993
09:26:37|2.0993
09:26:38|2.0973
09:26:39|2.0974
09:26:40|2.0974
09:26:41|2.0934
09:26:42|2.0934
09:26:43|2.0954
09:26:44|2.0954
09:26:45|2.0922
09:26:46|2.0948
09:26:47|2.0956
09:26:49|2.0966
09:26:50|2.1007
09:26:50|2.0988
09:26:53|2.0988
09:26:54|2.0988
09:26:55|2.1
09:26:57|2.0991
09:26:57|2.0991
09:26:59|2.0988
09:27:00|2.0988
09:27:02|2.0988
09:27:02|2.0983
09:27:04|2.0974
09:27:04|2.097
09:27:05|2.097
09:27:06|2.097
09:27:07|2.0956
09:27:08|2.0988
09:27:09|2.0988
09:27:10|2.0993
09:27:11|2.1011
09:27:12|2.1011
09:27:13|2.1011
09:27:14|2.1043
09:27:15|2.1044
09:27:16|2.105
09:27:17|2.1017
09:27:18|2.1048
09:27:20|2.1043
09:27:21|2.1022
09:27:22|2.1037
09:27:23|2.1031
09:27:24|2.1047
09:27:25|2.108
09:27:26|2.108
09:27:27|2.1139
09:27:28|2.1125
09:27:29|2.1155
09:27:30|2.1154
09:27:31|2.115
09:27:32|2.1112
09:27:33|2.1236
09:27:34|2.1206
09:27:34|2.1201
09:27:36|2.121
09:27:38|2.1248
09:27:38|2.1298
09:27:39|2.1299
09:27:40|2.1349
09:27:41|2.138
09:27:42|2.1421
09:27:43|2.142
09:27:44|2.1434
09:27:45|2.1478
09:27:46|2.1448
09:27:47|2.1413
09:27:48|2.1399
09:27:49|2.1402
09:27:50|2.1369
09:27:52|2.1377
09:27:53|2.1348
09:27:55|2.1366
09:27:56|2.1425
09:27:56|2.1401
09:27:58|2.1444
09:27:59|2.1452
09:28:00|2.1444
09:28:01|2.1455
09:28:02|2.1449
09:28:03|2.1455
09:28:04|2.1402
09:28:05|2.1443
09:28:06|2.1427
09:28:08|2.1458
09:28:09|2.143
09:28:10|2.1436
09:28:11|2.147
09:28:12|2.1469
09:28:13|2.1418
09:28:14|2.1437
09:28:15|2.1485
09:28:16|2.1478
09:28:17|2.15
09:28:18|2.1456
09:28:19|2.1467
09:28:20|2.1514
09:28:21|2.1514
09:28:22|2.1454
09:28:23|2.1491
09:28:24|2.1463
09:28:25|2.1488
09:28:26|2.15
09:28:27|2.1481
09:28:28|2.1471
09:28:29|2.1434
09:28:30|2.1489
09:28:31|2.1439
09:28:32|2.1488
09:28:33|2.1488
09:28:34|2.1501
09:28:35|2.1512
09:28:36|2.1513
09:28:37|2.1514
09:28:38|2.1515
09:28:39|2.1515
09:28:40|2.1497
09:28:41|2.1512
09:28:43|2.1511
09:28:43|2.1496
09:28:44|2.1506
09:28:45|2.1429
09:28:46|2.14
09:28:47|2.1386
09:28:48|2.1258
09:28:49|2.1263
09:28:50|2.1233
09:28:51|2.1222
09:28:52|2.1236
09:28:54|2.1262
09:28:56|2.1223
09:28:56|2.1248
09:28:58|2.1249
09:29:00|2.1259
09:29:01|2.13
09:29:02|2.13
09:29:04|2.1429
09:29:04|2.1366
09:29:05|2.1395
09:29:06|2.1395
09:29:07|2.1403
09:29:08|2.1395
09:29:10|2.146
09:29:11|2.1436
09:29:12|2.1435
09:29:13|2.145
09:29:14|2.146
09:29:15|2.1444
09:29:17|2.1441
09:29:17|2.146
09:29:18|2.146
09:29:19|2.146
09:29:20|2.1478
09:29:21|2.1451
09:29:22|2.1456
09:29:23|2.145
09:29:24|2.146
09:29:25|2.146
09:29:27|2.1445
09:29:28|2.1445
09:29:29|2.1451
09:29:29|2.15
09:29:31|2.15
09:29:32|2.1515
09:29:33|2.1501
09:29:33|2.15
09:29:35|2.151
09:29:35|2.1501
09:29:37|2.1501
09:29:38|2.1515
09:29:39|2.1459
09:29:40|2.1488
09:29:41|2.1475
09:29:41|2.1441
09:29:43|2.144
09:29:43|2.1413
09:29:45|2.1417
09:29:46|2.1478
09:29:47|2.1463
09:29:48|2.1464
09:29:49|2.1464
09:29:49|2.1463
09:29:51|2.1463
09:29:51|2.1423
09:29:52|2.1446
09:29:53|2.146
09:29:56|2.1418
09:29:57|2.145
09:29:59|2.1427
09:30:00|2.145
09:30:01|2.142
09:30:02|2.1427
09:30:03|2.142
09:30:04|2.1419
09:30:05|2.1333
09:30:06|2.1308
09:30:07|2.1303
09:30:08|2.1275
09:30:09|2.1273
09:30:10|2.1247
09:30:11|2.1223
09:30:12|2.1215
09:30:13|2.1212
09:30:14|2.119
09:30:15|2.113
09:30:16|2.1145
09:30:17|2.1163
09:30:19|2.1163
09:30:20|2.1171
09:30:21|2.12
09:30:22|2.1222
09:30:23|2.1246
09:30:24|2.1213
09:30:25|2.1213
09:30:26|2.1222
09:30:27|2.1218
09:30:28|2.1246
09:30:29|2.1257
09:30:30|2.1262
09:30:31|2.1262
09:30:32|2.1262
09:30:33|2.1251
09:30:34|2.1252
09:30:35|2.1262
09:30:36|2.1298
09:30:37|2.129
09:30:38|2.1305
09:30:39|2.131
09:30:40|2.1316
09:30:41|2.1329
09:30:42|2.1314
09:30:43|2.1315
09:30:44|2.1315
09:30:45|2.1339
09:30:46|2.13
09:30:47|2.1319
09:30:48|2.13
09:30:49|2.1328
09:30:50|2.1467
09:30:51|2.1454
09:30:52|2.1413
09:30:53|2.1508
09:30:54|2.1426
09:30:55|2.1458
09:30:57|2.1494
09:30:58|2.149
09:30:59|2.1515
09:31:00|2.1529
09:31:02|2.1501
09:31:02|2.154
09:31:04|2.1529
09:31:05|2.1568
09:31:06|2.1599
09:31:07|2.16
09:31:08|2.16
09:31:09|2.1599
09:31:10|2.16
09:31:11|2.1554
09:31:12|2.16
09:31:13|2.1577
09:31:14|2.16
09:31:15|2.1579
09:31:16|2.1526
09:31:17|2.1596
09:31:19|2.1562
09:31:20|2.1584
09:31:21|2.1565
09:31:22|2.1604
09:31:24|2.1516
09:31:24|2.1536
09:31:26|2.1554
09:31:27|2.1554
09:31:27|2.1555
09:31:28|2.1576
09:31:29|2.1556
09:31:31|2.1534
09:31:32|2.1525
09:31:32|2.1537
09:31:33|2.1555
09:31:35|2.1554
09:31:35|2.1567
09:31:37|2.1562
09:31:38|2.1555
09:31:38|2.1558
09:31:39|2.1543
09:31:41|2.1555
09:31:42|2.156
09:31:43|2.156
09:31:43|2.1561
09:31:44|2.1561
09:31:46|2.156
09:31:46|2.156
09:31:47|2.1561
09:31:48|2.156
09:31:50|2.1562
09:31:51|2.1586
09:31:52|2.1555
09:31:53|2.159
09:31:54|2.1594
09:31:56|2.1567
09:31:58|2.1591
09:31:58|2.1613
09:32:00|2.1647
09:32:02|2.1654
09:32:03|2.1663
09:32:04|2.1665
09:32:06|2.1699
09:32:07|2.175
09:32:08|2.1722
09:32:09|2.1736
09:32:10|2.1722
09:32:11|2.1677
09:32:12|2.1665
09:32:13|2.167
09:32:14|2.1678
09:32:14|2.1605
09:32:16|2.1582
09:32:17|2.1685
09:32:17|2.1581
09:32:19|2.1569
09:32:20|2.1572
09:32:21|2.16
09:32:22|2.1594
09:32:23|2.1562
09:32:23|2.15
09:32:26|2.154
09:32:26|2.1539
09:32:27|2.1539
09:32:28|2.1539
09:32:29|2.1537
09:32:30|2.1537
09:32:32|2.1561
09:32:33|2.1537
09:32:34|2.1545
09:32:34|2.1555
09:32:35|2.159
09:32:36|2.1574
09:32:37|2.16
09:32:39|2.1599
09:32:40|2.16
09:32:41|2.16
09:32:43|2.16
09:32:44|2.1594
09:32:45|2.1627
09:32:46|2.1627
09:32:47|2.1685
09:32:48|2.1649
09:32:49|2.1658
09:32:50|2.169
09:32:51|2.1679
09:32:51|2.17
09:32:54|2.1697
09:32:54|2.1697
09:32:55|2.1659
09:32:56|2.169
09:32:58|2.1697
09:33:00|2.1666
09:33:00|2.1638
09:33:01|2.1669
09:33:02|2.1666
09:33:04|2.1637
09:33:05|2.1658
09:33:07|2.1626
09:33:07|2.1631
09:33:08|2.1679
09:33:09|2.1652
09:33:10|2.1627
09:33:11|2.1643
09:33:12|2.1629
09:33:13|2.1628
09:33:14|2.163
09:33:16|2.1572
09:33:17|2.1556
09:33:17|2.1558
09:33:19|2.1566
09:33:20|2.1551
09:33:21|2.1551
09:33:22|2.1574
09:33:23|2.1553
09:33:25|2.1637
09:33:26|2.158
09:33:27|2.1582
09:33:28|2.1582
09:33:29|2.1582
09:33:30|2.1578
09:33:31|2.1555
09:33:32|2.154
09:33:33|2.1551
09:33:35|2.158
09:33:35|2.1541
09:33:37|2.1562
09:33:37|2.1548
09:33:38|2.157
09:33:39|2.157
09:33:41|2.1569
09:33:42|2.1553
09:33:43|2.1554
09:33:43|2.1556
09:33:44|2.1541
09:33:45|2.1555
09:33:46|2.1551
09:33:47|2.1549
09:33:49|2.1578
09:33:49|2.1593
09:33:51|2.1593
09:33:52|2.157
09:33:52|2.1567
09:33:53|2.1571
09:33:54|2.1555
09:33:55|2.1555
09:33:56|2.1549
09:33:58|2.154
09:33:59|2.1539
09:34:00|2.1539
09:34:01|2.1539
09:34:03|2.1502
09:34:04|2.1382
09:34:05|2.1359
09:34:06|2.1318
09:34:07|2.1327
09:34:08|2.131
09:34:09|2.1365
09:34:10|2.135
09:34:11|2.1319
09:34:12|2.1318
09:34:13|2.1326
09:34:15|2.1264
09:34:15|2.1298
09:34:17|2.1299
09:34:18|2.1354
09:34:19|2.136
09:34:20|2.1352
09:34:21|2.1352
09:34:22|2.1504
09:34:23|2.1517
09:34:24|2.1539
09:34:25|2.1541
09:34:26|2.1542
09:34:27|2.1542
09:34:28|2.154
09:34:29|2.15
09:34:30|2.1528
09:34:31|2.1528
09:34:32|2.1528
09:34:33|2.154
09:34:34|2.1532
09:34:35|2.155
09:34:36|2.155
09:34:37|2.1528
09:34:38|2.1485
09:34:39|2.1451
09:34:40|2.1448
09:34:41|2.152
09:34:42|2.152
09:34:44|2.152
09:34:44|2.1501
09:34:45|2.1471
09:34:46|2.1429
09:34:47|2.1519
09:34:48|2.1513
09:34:50|2.1501
09:34:50|2.144
09:34:51|2.1472
09:34:52|2.1471
09:34:53|2.1486
09:34:54|2.1488
09:34:55|2.1488
09:34:57|2.1489
09:34:57|2.1489
09:34:58|2.1488
09:35:00|2.1488
09:35:01|2.1468
09:35:02|2.1474
09:35:03|2.1489
09:35:05|2.1477
09:35:06|2.1485
09:35:08|2.1485
09:35:09|2.1478
09:35:10|2.1478
09:35:11|2.1485
09:35:12|2.1493
09:35:13|2.146
09:35:14|2.1547
09:35:15|2.155
09:35:16|2.155
09:35:18|2.1576
09:35:19|2.1544
09:35:19|2.1547
09:35:21|2.154
09:35:22|2.154
09:35:23|2.1538
09:35:24|2.1589
09:35:25|2.1555
09:35:26|2.157
09:35:26|2.157
09:35:28|2.157
09:35:29|2.157
09:35:30|2.16
09:35:31|2.156
09:35:32|2.1553
09:35:33|2.1553
09:35:34|2.158
09:35:35|2.1599
09:35:36|2.1599
09:35:37|2.1571
09:35:38|2.157
09:35:38|2.157
09:35:40|2.1554
09:35:41|2.1553
09:35:42|2.1569
09:35:43|2.1567
09:35:44|2.1555
09:35:44|2.156
09:35:45|2.1569
09:35:47|2.1559
09:35:47|2.1559
09:35:49|2.1598
09:35:50|2.1598
09:35:51|2.1598
09:35:52|2.1583
09:35:53|2.1592
09:35:54|2.1598
09:35:55|2.1598
09:35:56|2.1624
09:35:57|2.1624
09:35:58|2.163
09:35:59|2.163
09:35:59|2.163
09:36:02|2.163
09:36:03|2.1642
09:36:04|2.1675
09:36:05|2.1675
09:36:07|2.1752
09:36:07|2.1776
09:36:08|2.1804
09:36:09|2.1799
09:36:11|2.1788
09:36:12|2.1757
09:36:12|2.1763
09:36:13|2.182
09:36:15|2.1795
09:36:16|2.182
09:36:17|2.1817
09:36:19|2.1819
09:36:19|2.1819
09:36:20|2.18
09:36:21|2.1774
09:36:22|2.1741
09:36:23|2.1736
09:36:24|2.1728
09:36:26|2.1708
09:36:26|2.1728
09:36:28|2.1725
09:36:29|2.1736
09:36:30|2.1751
09:36:31|2.1756
09:36:32|2.1756
09:36:33|2.1736
09:36:34|2.175
09:36:34|2.1767
09:36:36|2.1741
09:36:37|2.1763
09:36:38|2.1783
09:36:39|2.1784
09:36:40|2.1771
09:36:41|2.1808
09:36:42|2.1818
09:36:42|2.1786
09:36:44|2.1794
09:36:44|2.1787
09:36:47|2.18
09:36:48|2.1851
09:36:48|2.1764
09:36:50|2.1784
09:36:50|2.1775
09:36:51|2.1732
09:36:53|2.1756
09:36:54|2.1699
09:36:55|2.1717
09:36:56|2.1713
09:36:57|2.1583
09:36:58|2.1602
09:36:59|2.1659
09:37:00|2.1672
09:37:01|2.1648
09:37:03|2.1678
09:37:03|2.1652
09:37:05|2.1636
09:37:06|2.1599
09:37:07|2.1652
09:37:08|2.1856
09:37:09|2.1796
09:37:10|2.1798
09:37:11|2.1796
09:37:12|2.1787
09:37:14|2.1804
09:37:14|2.1786
09:37:15|2.1779
09:37:17|2.1795
09:37:17|2.1783
09:37:19|2.176
09:37:20|2.1706
09:37:21|2.1764
09:37:22|2.1764
09:37:23|2.175
09:37:25|2.175
09:37:25|2.1794
09:37:26|2.1793
09:37:27|2.1794
09:37:28|2.1795
09:37:29|2.1794
09:37:30|2.1793
09:37:31|2.178
09:37:33|2.1793
09:37:33|2.1774
09:37:34|2.1783
09:37:36|2.1792
09:37:36|2.1792
09:37:38|2.1782
09:37:38|2.1767
09:37:39|2.175
09:37:41|2.1753
09:37:41|2.175
09:37:42|2.1738
09:37:44|2.1724
09:37:45|2.1724
09:37:45|2.1737
09:37:47|2.1737
09:37:48|2.1734
09:37:49|2.1738
09:37:50|2.17
09:37:51|2.1766
09:37:52|2.1757
09:37:53|2.1738
09:37:54|2.1742
09:37:55|2.1719
09:37:56|2.169
09:37:57|2.169
09:37:58|2.169
09:37:59|2.1718
09:38:00|2.1695
09:38:02|2.1695
09:38:02|2.1695
09:38:04|2.1719
09:38:06|2.1704
09:38:06|2.1703
09:38:08|2.1756
09:38:09|2.1756
09:38:11|2.1697
09:38:12|2.1698
09:38:13|2.1695
09:38:13|2.1695
09:38:14|2.1697
09:38:16|2.1695
09:38:17|2.1697
09:38:18|2.1698
09:38:19|2.1695
09:38:20|2.17
09:38:21|2.1702
09:38:22|2.172
09:38:23|2.1696
09:38:24|2.1685
09:38:25|2.175
09:38:27|2.1756
09:38:27|2.1774
09:38:29|2.1792
09:38:30|2.1773
09:38:31|2.1796
09:38:32|2.1757
09:38:33|2.18
09:38:34|2.18
09:38:35|2.1793
09:38:36|2.1793
09:38:36|2.18
09:38:38|2.179
09:38:39|2.1786
09:38:40|2.1786
09:38:41|2.1791
09:38:42|2.1791
09:38:43|2.1791
09:38:44|2.1791
09:38:45|2.1791
09:38:46|2.1768
09:38:47|2.1768
09:38:48|2.1768
09:38:49|2.1775
09:38:50|2.1786
09:38:51|2.1796
09:38:53|2.1802
09:38:53|2.1801
09:38:55|2.1818
09:38:56|2.185
09:38:57|2.18
09:38:58|2.1797
09:38:59|2.1797
09:39:00|2.1778
09:39:01|2.1775
09:39:02|2.1783
09:39:03|2.1798
09:39:05|2.1795
09:39:05|2.18
09:39:06|2.1784
09:39:08|2.1784
09:39:09|2.1796
09:39:11|2.1784
09:39:12|2.1784
09:39:13|2.1779
09:39:13|2.1779
09:39:15|2.178
09:39:16|2.1785
09:39:18|2.178
09:39:19|2.1786
09:39:20|2.1799
09:39:22|2.1795
09:39:22|2.1775
09:39:23|2.1772
09:39:25|2.1785
09:39:27|2.1785
09:39:27|2.1782
09:39:29|2.1785
09:39:29|2.1797
09:39:31|2.179
09:39:32|2.1797
09:39:33|2.1785
09:39:34|2.1757
09:39:35|2.1766
09:39:36|2.1766
09:39:37|2.1767
09:39:38|2.1767
09:39:39|2.1775
09:39:40|2.18
09:39:41|2.18
09:39:42|2.18
09:39:43|2.1773
09:39:44|2.1789
09:39:45|2.1799
09:39:46|2.1797
09:39:47|2.1797
09:39:48|2.1797
09:39:49|2.1797
09:39:50|2.1797
09:39:50|2.1797
09:39:51|2.1797
09:39:53|2.1799
09:39:54|2.1799
09:39:56|2.1797
09:39:56|2.1797
09:39:57|2.1797
09:39:58|2.1813
09:40:00|2.1813
09:40:01|2.1813
09:40:02|2.1822
09:40:03|2.1815
09:40:04|2.1815
09:40:05|2.1806
09:40:07|2.1797
09:40:07|2.1801
09:40:08|2.1792
09:40:09|2.1791
09:40:11|2.1788
09:40:12|2.1797
09:40:13|2.1782
09:40:14|2.1773
09:40:15|2.1753
09:40:16|2.1752
09:40:17|2.1784
09:40:19|2.1768
09:40:19|2.175
09:40:20|2.1774
09:40:21|2.1768
09:40:22|2.1761
09:40:23|2.176
09:40:24|2.176
09:40:25|2.1752
09:40:26|2.1759
09:40:27|2.176
09:40:28|2.1758
09:40:29|2.1758
09:40:30|2.1731
09:40:31|2.1713
09:40:32|2.1672
09:40:33|2.1672
09:40:34|2.1682
09:40:35|2.1689
09:40:36|2.1689
09:40:37|2.1706
09:40:38|2.172
09:40:39|2.1702
09:40:40|2.1702
09:40:41|2.1681
09:40:42|2.1688
09:40:43|2.1662
09:40:44|2.1662
09:40:46|2.1648
09:40:46|2.1668
09:40:47|2.1668
09:40:48|2.1668
09:40:49|2.1674
09:40:50|2.1681
09:40:51|2.1683
09:40:52|2.1683
09:40:53|2.168
09:40:54|2.1678
09:40:55|2.1669
09:40:56|2.1669
09:40:57|2.1649
09:40:58|2.1646
09:40:59|2.1646
09:41:00|2.1645
09:41:01|2.1645
09:41:02|2.1657
09:41:03|2.1644
09:41:04|2.1653
09:41:06|2.1627
09:41:06|2.1607
09:41:08|2.1607
09:41:09|2.1574
09:41:10|2.15
09:41:11|2.1519
09:41:12|2.1515
09:41:13|2.1503
09:41:15|2.1502
09:41:15|2.1549
09:41:17|2.1531
09:41:18|2.1593
09:41:19|2.1578
09:41:20|2.1583
09:41:20|2.1583
09:41:22|2.16
09:41:23|2.1588
09:41:25|2.1578
09:41:25|2.1578
09:41:26|2.1581
09:41:27|2.1582
09:41:28|2.16
09:41:29|2.1585
09:41:30|2.1585
09:41:32|2.1593
09:41:33|2.1593
09:41:34|2.1593
09:41:35|2.1613
09:41:36|2.1596
09:41:37|2.1614
09:41:38|2.1628
09:41:39|2.1628
09:41:40|2.16
09:41:41|2.1621
09:41:42|2.1619
09:41:43|2.1619
09:41:44|2.1627
09:41:45|2.1618
09:41:46|2.1603
09:41:47|2.1602
09:41:48|2.1602
09:41:49|2.16
09:41:50|2.16
09:41:51|2.1614
09:41:53|2.1597
09:41:53|2.1597
09:41:54|2.1597
09:41:55|2.1602
09:41:56|2.1614
09:41:57|2.1614
09:41:58|2.1614
09:41:59|2.1615
09:42:00|2.1628
09:42:01|2.1628
09:42:03|2.1628
09:42:03|2.1628
09:42:04|2.1629
09:42:06|2.1647
09:42:07|2.1647
09:42:07|2.1647
09:42:09|2.1647
09:42:10|2.1647
09:42:12|2.1647
09:42:13|2.1657
09:42:14|2.1636
09:42:14|2.1637
09:42:16|2.1637
09:42:17|2.1637
09:42:18|2.1647
09:42:19|2.1647
09:42:20|2.1646
09:42:21|2.1637
09:42:22|2.1637
09:42:23|2.1642
09:42:24|2.1642
09:42:25|2.1659
09:42:26|2.1659
09:42:27|2.1647
09:42:28|2.1658
09:42:29|2.1663
09:42:29|2.1663
09:42:30|2.1666
09:42:32|2.1689
09:42:33|2.1692
09:42:34|2.1692
09:42:35|2.17
09:42:36|2.1779
09:42:36|2.1781
09:42:38|2.1698
09:42:39|2.1775
09:42:40|2.1761
09:42:41|2.1761
09:42:42|2.1775
09:42:43|2.1775
09:42:43|2.1835
09:42:45|2.1839
09:42:46|2.1814
09:42:47|2.1832
09:42:48|2.1848
09:42:49|2.1848
09:42:49|2.1849
09:42:51|2.1843
09:42:51|2.1835
09:42:53|2.185
09:42:54|2.1847
09:42:56|2.1826
09:42:56|2.1804
09:42:57|2.18
09:42:59|2.1802
09:42:59|2.182
09:43:01|2.1801
09:43:02|2.1796
09:43:03|2.1793
09:43:05|2.1784
09:43:05|2.1784
09:43:06|2.1802
09:43:08|2.1799
09:43:09|2.1803
09:43:11|2.1801
09:43:12|2.18
09:43:13|2.18
09:43:14|2.1799
09:43:15|2.1801
09:43:17|2.1801
09:43:17|2.1801
09:43:18|2.1801
09:43:19|2.1808
09:43:20|2.1821
09:43:21|2.1833
09:43:22|2.1807
09:43:23|2.1822
09:43:24|2.1813
09:43:26|2.1822
09:43:27|2.1823
09:43:28|2.1823
09:43:29|2.1823
09:43:30|2.1823
09:43:30|2.1811
09:43:32|2.1846
09:43:33|2.183
09:43:34|2.1829
09:43:35|2.1844
09:43:35|2.1844
09:43:37|2.183
09:43:37|2.183
09:43:39|2.1844
09:43:40|2.1848
09:43:41|2.1848
09:43:42|2.189
09:43:43|2.1925
09:43:44|2.1925
09:43:45|2.1925
09:43:47|2.193
09:43:47|2.1929
09:43:48|2.1949
09:43:49|2.193
09:43:50|2.1949
09:43:51|2.1935
09:43:52|2.195
09:43:53|2.195
09:43:54|2.195
09:43:55|2.1925
09:43:56|2.195
09:43:57|2.1893
09:43:58|2.1892
09:43:59|2.1872
09:44:00|2.1868
09:44:01|2.1871
09:44:02|2.1855
09:44:03|2.193
09:44:04|2.1859
09:44:05|2.1858
09:44:06|2.1825
09:44:07|2.1865
09:44:09|2.1859
09:44:10|2.1859
09:44:11|2.1859
09:44:12|2.1871
09:44:14|2.1868
09:44:15|2.1872
09:44:15|2.1872
09:44:17|2.189
09:44:19|2.191
09:44:20|2.1909
09:44:21|2.191
09:44:22|2.1893
09:44:23|2.1898
09:44:24|2.191
09:44:25|2.1909
09:44:26|2.191
09:44:28|2.191
09:44:29|2.191
09:44:29|2.191
09:44:31|2.191
09:44:31|2.191
09:44:32|2.191
09:44:34|2.1901
09:44:35|2.1911
09:44:36|2.1911
09:44:37|2.191
09:44:37|2.1912
09:44:38|2.1912
09:44:39|2.1923
09:44:41|2.1923
09:44:42|2.1919
09:44:42|2.192
09:44:43|2.1912
09:44:44|2.1923
09:44:45|2.1889
09:44:46|2.192
09:44:47|2.1906
09:44:48|2.1901
09:44:49|2.1923
09:44:51|2.1913
09:44:51|2.1911
09:44:53|2.1913
09:44:53|2.1912
09:44:55|2.1923
09:44:55|2.1913
09:44:57|2.192
09:44:58|2.192
09:44:59|2.1918
09:45:00|2.1948
09:45:01|2.1925
09:45:02|2.1925
09:45:03|2.1933
09:45:04|2.196
09:45:05|2.1933
09:45:06|2.1956
09:45:07|2.194
09:45:08|2.1926
09:45:09|2.1933
09:45:10|2.1933
09:45:12|2.191
09:45:13|2.192
09:45:14|2.1898
09:45:15|2.1848
09:45:16|2.1825
09:45:17|2.1837
09:45:18|2.1882
09:45:20|2.189
09:45:21|2.1928
09:45:22|2.1889
09:45:22|2.1875
09:45:24|2.1834
09:45:25|2.1837
09:45:25|2.1829
09:45:26|2.178
09:45:27|2.1811
09:45:29|2.1804
09:45:30|2.1801
09:45:31|2.1801
09:45:32|2.1805
09:45:33|2.1801
09:45:34|2.18
09:45:35|2.1837
09:45:36|2.1816
09:45:37|2.1792
09:45:38|2.1797
09:45:39|2.1787
09:45:40|2.1824
09:45:41|2.1824
09:45:42|2.18
09:45:44|2.1837
09:45:44|2.1787
09:45:45|2.1787
09:45:47|2.1787
09:45:47|2.1804
09:45:48|2.1797
09:45:49|2.1797
09:45:51|2.1797
09:45:51|2.1787
09:45:53|2.1793
09:45:53|2.1791
09:45:54|2.1795
09:45:56|2.1795
09:45:56|2.1796
09:45:57|2.1785
09:45:58|2.1769
09:46:00|2.1724
09:46:00|2.1718
09:46:01|2.1715
09:46:02|2.1692
09:46:03|2.17
09:46:06|2.1659
09:46:06|2.1662
09:46:07|2.1662
09:46:08|2.1662
09:46:10|2.1662
09:46:12|2.1619
09:46:12|2.1594
09:46:14|2.1575
09:46:15|2.1522
09:46:16|2.154
09:46:17|2.1576
09:46:18|2.1556
09:46:20|2.1545
09:46:20|2.1544
09:46:21|2.1521
09:46:23|2.1549
09:46:24|2.1543
09:46:25|2.152
09:46:25|2.1488
09:46:27|2.149
09:46:28|2.1489
09:46:30|2.1402
09:46:30|2.1466
09:46:31|2.144
09:46:32|2.1488
09:46:33|2.1497
09:46:34|2.1493
09:46:35|2.1558
09:46:36|2.1536
09:46:37|2.1505
09:46:38|2.1536
09:46:39|2.1536
09:46:40|2.1537
09:46:41|2.1535
09:46:42|2.1513
09:46:43|2.1542
09:46:44|2.1555
09:46:45|2.1564
09:46:46|2.1569
09:46:47|2.1557
09:46:48|2.1557
09:46:49|2.1584
09:46:50|2.1584
09:46:51|2.1588
09:46:52|2.1557
09:46:53|2.1573
09:46:54|2.1523
09:46:55|2.1562
09:46:56|2.1542
09:46:57|2.1542
09:46:58|2.1542
09:46:59|2.1522
09:47:00|2.1529
09:47:01|2.1506
09:47:02|2.1506
09:47:03|2.1518
09:47:04|2.1542
09:47:05|2.1532
09:47:06|2.1532
09:47:07|2.1542
09:47:08|2.155
09:47:09|2.1542
09:47:10|2.1542
09:47:11|2.1563
09:47:13|2.1551
09:47:15|2.1572
09:47:15|2.1587
09:47:17|2.1572
09:47:19|2.1583
09:47:20|2.1581
09:47:21|2.1561
09:47:22|2.1588
09:47:23|2.1588
09:47:24|2.1588
09:47:25|2.1588
09:47:26|2.1588
09:47:27|2.1588
09:47:28|2.1588
09:47:29|2.1588
09:47:30|2.1588
09:47:31|2.1588
09:47:32|2.1564
09:47:33|2.1587
09:47:34|2.155
09:47:35|2.155
09:47:36|2.1583
09:47:37|2.1557
09:47:38|2.1582
09:47:39|2.1585
09:47:40|2.1557
09:47:41|2.155
09:47:42|2.1571
09:47:43|2.1566
09:47:44|2.1564
09:47:45|2.158
09:47:46|2.1582
09:47:47|2.1588
09:47:48|2.1589
09:47:49|2.1568
09:47:50|2.1579
09:47:51|2.1579
09:47:52|2.1579
09:47:53|2.1579
09:47:54|2.1579
09:47:56|2.1571
09:47:56|2.1571
09:47:58|2.1571
09:47:58|2.1571
09:48:00|2.1565
09:48:00|2.1577
09:48:02|2.1564
09:48:02|2.1564
09:48:03|2.1565
09:48:05|2.1557
09:48:06|2.1557
09:48:07|2.1524
09:48:08|2.1542
09:48:09|2.1517
09:48:10|2.1517
09:48:11|2.1514
09:48:12|2.1512
09:48:14|2.1474
09:48:15|2.1469
09:48:15|2.1469
09:48:17|2.1453
09:48:18|2.1453
09:48:19|2.1452
09:48:21|2.145
09:48:22|2.1402
09:48:22|2.1402
09:48:25|2.1425
09:48:25|2.1428
09:48:26|2.1429
09:48:27|2.1429
09:48:28|2.1409
09:48:29|2.1429
09:48:30|2.142
09:48:31|2.1415
09:48:32|2.1428
09:48:34|2.1423
09:48:34|2.1415
09:48:35|2.1415
09:48:36|2.14
09:48:37|2.1409
09:48:38|2.1424
09:48:39|2.1635
09:48:40|2.1677
09:48:41|2.1615
09:48:42|2.1659
09:48:43|2.1615
09:48:44|2.164
09:48:45|2.164
09:48:46|2.1635
09:48:47|2.1627
09:48:48|2.164
09:48:49|2.164
09:48:50|2.1647
09:48:51|2.1659
09:48:52|2.1618
09:48:53|2.1651
09:48:54|2.1768
09:48:55|2.1705
09:48:56|2.1656
09:48:57|2.1656
09:48:58|2.1694
09:48:59|2.1734
09:49:00|2.17
09:49:01|2.1656
09:49:02|2.17
09:49:03|2.17
09:49:04|2.1667
09:49:05|2.1695
09:49:06|2.17
09:49:07|2.1696
09:49:08|2.173
09:49:09|2.1732
09:49:10|2.1732
09:49:11|2.1782
09:49:12|2.1736
09:49:14|2.176
09:49:16|2.173
09:49:17|2.1734
09:49:18|2.1734
09:49:19|2.1735
09:49:20|2.1766
09:49:21|2.19
09:49:22|2.1878
09:49:24|2.182
09:49:24|2.1839
09:49:25|2.1837
09:49:26|2.1846
09:49:27|2.1822
09:49:28|2.1836
09:49:30|2.1821
09:49:31|2.1835
09:49:32|2.1859
09:49:33|2.1877
09:49:34|2.1878
09:49:36|2.1878
09:49:36|2.1864
09:49:37|2.1878
09:49:38|2.1877
09:49:39|2.1877
09:49:40|2.1877
09:49:42|2.1877
09:49:43|2.1838
09:49:44|2.1887
09:49:45|2.1887
09:49:46|2.1887
09:49:47|2.1895
09:49:48|2.1895
09:49:49|2.1922
09:49:50|2.1922
09:49:51|2.1928
09:49:52|2.1902
09:49:53|2.1903
09:49:54|2.1923
09:49:55|2.1928
09:49:56|2.1917
09:49:57|2.1918
09:49:58|2.1933
09:49:59|2.1933
09:50:00|2.1933
09:50:01|2.1933
09:50:02|2.1919
09:50:03|2.1919
09:50:04|2.1932
09:50:05|2.1933
09:50:06|2.1932
09:50:07|2.1917
09:50:08|2.1907
09:50:09|2.1918
09:50:10|2.1917
09:50:12|2.1823
09:50:12|2.1822
09:50:13|2.1842
09:50:15|2.1828
09:50:15|2.1832
09:50:16|2.1851
09:50:18|2.1851
09:50:18|2.1861
09:50:20|2.1846
09:50:21|2.1855
09:50:22|2.1855
09:50:23|2.1855
09:50:24|2.1847
09:50:25|2.1847
09:50:26|2.1855
09:50:27|2.1855
09:50:28|2.1832
09:50:29|2.1832
09:50:30|2.1832
09:50:32|2.1832
09:50:33|2.1846
09:50:33|2.1846
09:50:35|2.1846
09:50:36|2.1846
09:50:36|2.1828
09:50:38|2.1835
09:50:38|2.1836
09:50:39|2.1836
09:50:40|2.1846
09:50:41|2.1846
09:50:42|2.1836
09:50:43|2.1832
09:50:44|2.1832
09:50:45|2.1854
09:50:47|2.1854
09:50:47|2.1837
09:50:49|2.1814
09:50:50|2.1814
09:50:50|2.1822
09:50:51|2.1822
09:50:52|2.18
09:50:53|2.18
09:50:54|2.1777
09:50:56|2.1788
09:50:56|2.1796
09:50:58|2.1813
09:50:59|2.1813
09:51:00|2.1813
09:51:00|2.1813
09:51:01|2.181
09:51:02|2.1822
09:51:04|2.1814
09:51:05|2.1809
09:51:06|2.181
09:51:07|2.1834
09:51:08|2.1809
09:51:09|2.1809
09:51:10|2.1809
09:51:11|2.1796
09:51:12|2.1792
09:51:13|2.1792
09:51:14|2.1792
09:51:16|2.1806
09:51:17|2.1788
09:51:19|2.1739
09:51:20|2.1762
09:51:21|2.1762
09:51:23|2.176
09:51:24|2.1747
09:51:24|2.1749
09:51:26|2.1731
09:51:27|2.17
09:51:28|2.17
09:51:29|2.1761
09:51:30|2.1761
09:51:30|2.1761
09:51:31|2.1786
09:51:32|2.1786
09:51:33|2.1784
09:51:34|2.1788
09:51:36|2.1761
09:51:37|2.1784
09:51:39|2.1767
09:51:40|2.1767
09:51:41|2.1767
09:51:42|2.1762
09:51:42|2.1768
09:51:44|2.1768
09:51:45|2.1768
09:51:46|2.1798
09:51:48|2.18
09:51:48|2.1776
09:51:49|2.1785
09:51:50|2.1785
09:51:52|2.1761
09:51:54|2.1761
09:51:54|2.1761
09:51:55|2.1761
09:51:56|2.1761
09:51:57|2.1761
09:51:58|2.1784
09:51:59|2.1762
09:52:00|2.1761
09:52:01|2.1767
09:52:02|2.1767
09:52:03|2.1738
09:52:04|2.1717
09:52:05|2.1737
09:52:06|2.1737
09:52:07|2.1737
09:52:08|2.1716
09:52:09|2.1735
09:52:10|2.1737
09:52:11|2.1737
09:52:12|2.1737
09:52:13|2.1737
09:52:14|2.1736
09:52:16|2.1734
09:52:18|2.1736
09:52:19|2.1752
09:52:21|2.1761
09:52:22|2.1761
09:52:23|2.1761
09:52:25|2.1769
09:52:26|2.1769
09:52:27|2.1769
09:52:28|2.1784
09:52:29|2.1784
09:52:31|2.1787
09:52:31|2.1827
09:52:32|2.1853
09:52:33|2.1852
09:52:34|2.1826
09:52:36|2.1892
09:52:37|2.1881
09:52:38|2.1881
09:52:39|2.1881
09:52:39|2.1881
09:52:41|2.1877
09:52:41|2.1877
09:52:43|2.1861
09:52:43|2.185
09:52:44|2.1865
09:52:45|2.1835
09:52:46|2.1853
09:52:48|2.1853
09:52:48|2.186
09:52:50|2.1838
09:52:50|2.1838
09:52:51|2.1858
09:52:52|2.189
09:52:53|2.189
09:52:54|2.19
09:52:56|2.19
09:52:57|2.19
09:52:58|2.19
09:52:59|2.19
09:53:00|2.19
09:53:01|2.19
09:53:02|2.19
09:53:03|2.19
09:53:04|2.1901
09:53:05|2.1918
09:53:06|2.1906
09:53:07|2.1909
09:53:08|2.1932
09:53:09|2.1933
09:53:10|2.1909
09:53:11|2.1927
09:53:12|2.1928
09:53:13|2.1911
09:53:14|2.1919
09:53:15|2.1929
09:53:16|2.1909
09:53:17|2.193
09:53:18|2.1932
09:53:19|2.193
09:53:21|2.193
09:53:22|2.1907
09:53:23|2.1905
09:53:24|2.1926
09:53:25|2.1926
09:53:26|2.1928
09:53:28|2.1914
09:53:29|2.1906
09:53:29|2.1922
09:53:31|2.1899
09:53:32|2.1895
09:53:33|2.1895
09:53:34|2.1895
09:53:35|2.1895
09:53:36|2.1895
09:53:37|2.1895
09:53:38|2.1895
09:53:39|2.1895
09:53:40|2.1895
09:53:41|2.189
09:53:42|2.1894
09:53:43|2.1864
09:53:44|2.1885
09:53:45|2.1865
09:53:46|2.1865
09:53:47|2.1865
09:53:48|2.1859
09:53:49|2.1856
09:53:51|2.1876
09:53:51|2.185
09:53:52|2.1837
09:53:53|2.185
09:53:55|2.185
09:53:56|2.1848
09:53:57|2.1848
09:53:57|2.186
09:53:59|2.186
09:53:59|2.186
09:54:00|2.1877
09:54:01|2.1877
09:54:03|2.1877
09:54:04|2.1877
09:54:05|2.1877
09:54:06|2.1877
09:54:07|2.1877
09:54:08|2.1853
09:54:09|2.187
09:54:10|2.187
09:54:11|2.1873
09:54:12|2.187
09:54:13|2.187
09:54:14|2.187
09:54:15|2.1857
09:54:16|2.1867
09:54:17|2.1867
09:54:18|2.1877
09:54:20|2.1878
09:54:21|2.1888
09:54:22|2.1888
09:54:24|2.1887
09:54:25|2.1887
09:54:26|2.1878
09:54:27|2.1878
09:54:28|2.1878
09:54:29|2.1878
09:54:30|2.1878
09:54:31|2.1867
09:54:32|2.1877
09:54:33|2.1877
09:54:34|2.1877
09:54:35|2.1877
09:54:36|2.188
09:54:38|2.188
09:54:40|2.1882
09:54:40|2.186
09:54:41|2.1838
09:54:43|2.1843
09:54:44|2.1859
09:54:45|2.1859
09:54:46|2.1844
09:54:47|2.1855
09:54:48|2.1845
09:54:49|2.1831
09:54:50|2.183
09:54:51|2.183
09:54:52|2.1805
09:54:52|2.1805
09:54:55|2.1804
09:54:55|2.1822
09:54:56|2.1804
09:54:57|2.182
09:54:58|2.18
09:54:59|2.18
09:55:00|2.176
09:55:01|2.1762
09:55:02|2.1762
09:55:03|2.1762
09:55:04|2.1761
09:55:05|2.1737
09:55:06|2.172
09:55:07|2.171
09:55:08|2.1709
09:55:09|2.1682
09:55:10|2.1682
09:55:11|2.1672
09:55:12|2.1672
09:55:14|2.1672
09:55:15|2.1673
09:55:16|2.1681
09:55:17|2.1735
09:55:17|2.1723
09:55:19|2.1723
09:55:21|2.1719
09:55:21|2.1719
09:55:23|2.1723
09:55:23|2.1723
09:55:25|2.1719
09:55:25|2.1739
09:55:27|2.1723
09:55:28|2.1723
09:55:28|2.1726
09:55:30|2.1755
09:55:31|2.1735
09:55:31|2.1728
09:55:33|2.1728
09:55:35|2.1728
09:55:35|2.1728
09:55:36|2.1723
09:55:37|2.1718
09:55:38|2.17
09:55:39|2.17
09:55:40|2.17
09:55:41|2.1718
09:55:42|2.1703
09:55:43|2.1703
09:55:44|2.1703
09:55:45|2.17
09:55:46|2.1702
09:55:47|2.1718
09:55:48|2.1718
09:55:49|2.17
09:55:50|2.1703
09:55:51|2.17
09:55:52|2.1683
09:55:53|2.1683
09:55:54|2.1683
09:55:55|2.1694
09:55:56|2.1694
09:55:57|2.1671
09:55:58|2.1656
09:55:59|2.1667
09:56:01|2.1656
09:56:02|2.165
09:56:03|2.1597
09:56:04|2.1598
09:56:04|2.158
09:56:06|2.1596
09:56:06|2.1509
09:56:08|2.1513
09:56:09|2.1513
09:56:10|2.1513
09:56:11|2.1514
09:56:12|2.1516
09:56:13|2.1513
09:56:14|2.1497
09:56:15|2.1471
09:56:16|2.1466
09:56:17|2.1498
09:56:18|2.1477
09:56:20|2.1514
09:56:21|2.1526
09:56:23|2.1538
09:56:23|2.154
09:56:24|2.1508
09:56:25|2.1513
09:56:27|2.1539
09:56:29|2.1536
09:56:30|2.1539
09:56:30|2.1575
09:56:32|2.156
09:56:33|2.156
09:56:34|2.1599
09:56:35|2.1599
09:56:36|2.1599
09:56:37|2.1576
09:56:38|2.16
09:56:39|2.16
09:56:40|2.16
09:56:41|2.1614
09:56:42|2.1601
09:56:43|2.1601
09:56:44|2.16
09:56:45|2.1601
09:56:46|2.1601
09:56:47|2.1553
09:56:48|2.1553
09:56:49|2.1566
09:56:50|2.1566
09:56:51|2.1564
09:56:52|2.1564
09:56:53|2.1564
09:56:54|2.1559
09:56:55|2.1585
09:56:57|2.1598
09:56:58|2.1598
09:56:59|2.1598
09:57:00|2.1593
09:57:00|2.1598
09:57:02|2.1598
09:57:03|2.1598
09:57:04|2.1598
09:57:06|2.1586
09:57:06|2.1586
09:57:07|2.1599
09:57:09|2.1575
09:57:10|2.1575
09:57:11|2.1585
09:57:12|2.1574
09:57:13|2.1574
09:57:14|2.1574
09:57:15|2.1574
09:57:16|2.1542
09:57:17|2.1562
09:57:18|2.1561
09:57:19|2.1561
09:57:21|2.1549
09:57:22|2.1572
09:57:24|2.1558
09:57:25|2.148
09:57:26|2.148
09:57:27|2.1479
09:57:29|2.145
09:57:29|2.1441
09:57:30|2.1441
09:57:32|2.1434
09:57:33|2.1425
09:57:33|2.1424
09:57:35|2.1424
09:57:36|2.1434
09:57:37|2.1442
09:57:37|2.1441
09:57:38|2.1451
09:57:39|2.146
09:57:41|2.146
09:57:42|2.1399
09:57:43|2.1393
09:57:44|2.1412
09:57:45|2.1393
09:57:46|2.1399
09:57:47|2.1425
09:57:48|2.1405
09:57:49|2.1405
09:57:50|2.1405
09:57:51|2.1392
09:57:52|2.1448
09:57:53|2.1448
09:57:54|2.1448
09:57:55|2.145
09:57:56|2.1444
09:57:57|2.1449
09:57:58|2.1446
09:57:59|2.1449
09:58:00|2.1449
09:58:01|2.1453
09:58:02|2.1452
09:58:03|2.1452
09:58:05|2.1452
09:58:05|2.1454
09:58:06|2.1475
09:58:07|2.1449
09:58:08|2.1449
09:58:10|2.1467
09:58:11|2.1453
09:58:13|2.1453
09:58:13|2.1453
09:58:14|2.1421
09:58:15|2.1436
09:58:16|2.1436
09:58:17|2.1436
09:58:18|2.1427
09:58:19|2.1446
09:58:20|2.143
09:58:21|2.143
09:58:23|2.143
09:58:25|2.1436
09:58:26|2.1456
09:58:28|2.143
09:58:28|2.143
09:58:30|2.1449
09:58:32|2.1449
09:58:33|2.1431
09:58:35|2.1431
09:58:36|2.1431
09:58:37|2.148
09:58:38|2.147
09:58:38|2.147
09:58:40|2.1448
09:58:41|2.147
09:58:42|2.147
09:58:42|2.147
09:58:44|2.1478
09:58:45|2.1478
09:58:46|2.1479
09:58:46|2.1479
09:58:48|2.1459
09:58:48|2.1476
09:58:49|2.1478
09:58:51|2.1478
09:58:52|2.1477
09:58:53|2.1479
09:58:53|2.148
09:58:55|2.1466
09:58:56|2.1466
09:58:56|2.148
09:58:58|2.1479
09:58:59|2.1479
09:58:59|2.1478
09:59:01|2.1456
09:59:02|2.1456
09:59:04|2.1466
09:59:05|2.1466
09:59:06|2.1474
09:59:06|2.148
09:59:07|2.148
09:59:09|2.16
09:59:10|2.1554
09:59:11|2.1596
09:59:12|2.1596
09:59:13|2.1576
09:59:14|2.1576
09:59:15|2.1576
09:59:16|2.1591
09:59:17|2.1567
09:59:18|2.1567
09:59:19|2.1567
09:59:20|2.1582
09:59:21|2.1582
09:59:22|2.1472
09:59:23|2.1504
09:59:25|2.1454
09:59:26|2.1453
09:59:27|2.1495
09:59:28|2.1495
09:59:29|2.1495
09:59:31|2.1463
09:59:31|2.1495
09:59:33|2.1495
09:59:34|2.15
09:59:35|2.15
09:59:37|2.1495
09:59:37|2.1495
09:59:39|2.1495
09:59:40|2.1506
09:59:41|2.1504
09:59:42|2.1495
09:59:43|2.1495
09:59:44|2.1495
09:59:44|2.1495
09:59:46|2.1495
09:59:46|2.1494
09:59:47|2.1495
09:59:48|2.1495
09:59:49|2.1495
09:59:50|2.15
09:59:52|2.1493
09:59:52|2.1493
09:59:54|2.1493
09:59:55|2.1499
09:59:55|2.15
09:59:57|2.1486
09:59:58|2.1486
09:59:59|2.1486
09:59:59|2.1486
10:00:00|2.1503
10:00:02|2.1509
10:00:03|2.15
10:00:03|2.1503
10:00:04|2.1484
10:00:06|2.1484
10:00:07|2.1484
10:00:07|2.1509
10:00:08|2.1509
10:00:09|2.1498
10:00:10|2.1498
10:00:11|2.151
10:00:12|2.151
10:00:13|2.151
10:00:15|2.151
10:00:15|2.1502
10:00:17|2.151
10:00:17|2.151
10:00:19|2.151
10:00:20|2.1508
10:00:20|2.15
10:00:22|2.1509
10:00:22|2.1509
10:00:23|2.151
10:00:25|2.1504
10:00:26|2.151
10:00:27|2.151
10:00:28|2.151
10:00:29|2.1554
10:00:30|2.1554
10:00:31|2.1554
10:00:32|2.1625
10:00:33|2.1624
10:00:34|2.1599
10:00:36|2.1624
10:00:36|2.1624
10:00:37|2.1624
10:00:38|2.1633
10:00:39|2.1684
10:00:41|2.1737
10:00:42|2.1689
10:00:43|2.1872
10:00:44|2.18
10:00:45|2.1828
10:00:46|2.1707
10:00:47|2.1869
10:00:48|2.1868
10:00:50|2.1781
10:00:50|2.1798
10:00:51|2.1857
10:00:53|2.1802
10:00:54|2.1755
10:00:55|2.1767
10:00:56|2.1763
10:00:57|2.1748
10:00:58|2.1685
10:00:58|2.1714
10:01:00|2.1719
10:01:00|2.1719
10:01:01|2.1722
10:01:02|2.1729
10:01:03|2.1717
10:01:04|2.1717
10:01:05|2.1723
10:01:07|2.1723
10:01:08|2.1719
10:01:09|2.1719
10:01:10|2.1719
10:01:11|2.173
10:01:12|2.1686
10:01:13|2.1749
10:01:13|2.176
10:01:15|2.1774
10:01:16|2.1717
10:01:16|2.1735
10:01:18|2.1719
10:01:19|2.1707
10:01:20|2.1703
10:01:20|2.1703
10:01:22|2.1703
10:01:22|2.1703
10:01:24|2.1703
10:01:25|2.1686
10:01:27|2.1667
10:01:28|2.165
10:01:30|2.1624
10:01:31|2.1583
10:01:32|2.1589
10:01:34|2.1587
10:01:34|2.1564
10:01:35|2.155
10:01:36|2.155
10:01:37|2.1546
10:01:38|2.1539
10:01:40|2.1532
10:01:41|2.1508
10:01:41|2.1521
10:01:42|2.1523
10:01:43|2.1505
10:01:45|2.1505
10:01:46|2.1505
10:01:47|2.1487
10:01:48|2.1503
10:01:49|2.1528
10:01:50|2.1528
10:01:51|2.1514
10:01:52|2.1514
10:01:53|2.1528
10:01:54|2.1528
10:01:55|2.1528
10:01:56|2.1528
10:01:57|2.1525
10:01:58|2.1525
10:01:59|2.1525
10:02:00|2.1524
10:02:01|2.1568
10:02:02|2.1563
10:02:03|2.1594
10:02:04|2.1594
10:02:05|2.171
10:02:06|2.1634
10:02:07|2.1634
10:02:08|2.1681
10:02:09|2.1681
10:02:10|2.1668
10:02:11|2.1659
10:02:12|2.1659
10:02:14|2.1635
10:02:14|2.1668
10:02:15|2.1661
10:02:16|2.1642
10:02:17|2.1642
10:02:18|2.1642
10:02:19|2.1642
10:02:20|2.1642
10:02:21|2.1674
10:02:22|2.1717
10:02:23|2.1717
10:02:24|2.1686
10:02:25|2.1686
10:02:27|2.168
10:02:29|2.1688
10:02:30|2.1684
10:02:32|2.1643
10:02:32|2.1643
10:02:34|2.1643
10:02:35|2.1643
10:02:36|2.1636
10:02:37|2.1636
10:02:38|2.1718
10:02:40|2.1683
10:02:41|2.1663
10:02:41|2.1642
10:02:42|2.1642
10:02:43|2.1643
10:02:45|2.1643
10:02:45|2.1643
10:02:47|2.1605
10:02:48|2.1579
10:02:49|2.1633
10:02:50|2.1584
10:02:51|2.1602
10:02:52|2.1604
10:02:53|2.1604
10:02:54|2.1604
10:02:56|2.1605
10:02:56|2.1605
10:02:58|2.1617
10:02:58|2.1643
10:03:00|2.1643
10:03:00|2.1609
10:03:01|2.1609
10:03:02|2.1615
10:03:04|2.1631
10:03:05|2.1631
10:03:05|2.1631
10:03:06|2.1631
10:03:07|2.161
10:03:08|2.163
10:03:10|2.163
10:03:11|2.1607
10:03:11|2.1607
10:03:13|2.1607
10:03:13|2.1632
10:03:14|2.1644
10:03:16|2.1644
10:03:17|2.1659
10:03:18|2.1665
10:03:19|2.1665
10:03:20|2.168
10:03:20|2.1675
10:03:21|2.1675
10:03:22|2.1685
10:03:23|2.1685
10:03:25|2.1669
10:03:25|2.1669
10:03:27|2.1699
10:03:29|2.1685
10:03:30|2.1718
10:03:32|2.1735
10:03:33|2.1769
10:03:35|2.1769
10:03:36|2.1769
10:03:36|2.175
10:03:38|2.175
10:03:39|2.1754
10:03:40|2.182
10:03:41|2.1802
10:03:41|2.1822
10:03:42|2.1822
10:03:43|2.1846
10:03:44|2.1842
10:03:45|2.1849
10:03:46|2.1819
10:03:48|2.1819
10:03:49|2.1823
10:03:50|2.1802
10:03:51|2.183
10:03:52|2.183
10:03:53|2.1815
10:03:54|2.1792
10:03:55|2.1811
10:03:56|2.1809
10:03:57|2.1835
10:03:58|2.1899
10:03:59|2.183
10:04:00|2.1811
10:04:01|2.1835
10:04:02|2.1828
10:04:03|2.1832
10:04:04|2.1832
10:04:06|2.184
10:04:07|2.1851
10:04:07|2.1854
10:04:08|2.1861
10:04:10|2.1861
10:04:11|2.1849
10:04:11|2.1872
10:04:13|2.1895
10:04:14|2.1866
10:04:15|2.1866
10:04:16|2.1874
10:04:16|2.1873
10:04:17|2.1899
10:04:19|2.1875
10:04:20|2.19
10:04:20|2.19
10:04:21|2.1905
10:04:23|2.1918
10:04:24|2.1933
10:04:24|2.1999
10:04:26|2.2
10:04:26|2.1999
10:04:28|2.2
10:04:30|2.2039
10:04:31|2.2011
10:04:33|2.2093
10:04:34|2.204
10:04:36|2.2123
10:04:36|2.2039
10:04:37|2.2051
10:04:38|2.2096
10:04:40|2.2181
10:04:41|2.2165
10:04:42|2.2132
10:04:42|2.22
10:04:44|2.22
10:04:44|2.2177
10:04:46|2.22
10:04:47|2.2231
10:04:48|2.2212
10:04:48|2.2232
10:04:50|2.2275
10:04:50|2.2232
10:04:52|2.2211
10:04:53|2.2177
10:04:54|2.2148
10:04:55|2.2136
10:04:56|2.2075
10:04:57|2.2135
10:04:58|2.2201
10:04:59|2.2141
10:05:01|2.2135
10:05:01|2.2134
10:05:02|2.2135
10:05:03|2.2134
10:05:04|2.2113
10:05:05|2.209
10:05:06|2.204
10:05:07|2.2031
10:05:09|2.2012
10:05:10|2.2059
10:05:11|2.2058
10:05:12|2.2018
10:05:13|2.2013
10:05:14|2.2042
10:05:15|2.2082
10:05:16|2.209
10:05:17|2.2099
10:05:18|2.2076
10:05:18|2.2117
10:05:19|2.2098
10:05:21|2.2119
10:05:21|2.2121
10:05:23|2.2124
10:05:24|2.2146
10:05:24|2.2176
10:05:26|2.2176
10:05:26|2.2194
10:05:28|2.218
10:05:28|2.2176
10:05:30|2.2176
10:05:32|2.2154
10:05:32|2.2184
10:05:33|2.2155
10:05:35|2.2163
10:05:37|2.2155
10:05:37|2.2192
10:05:38|2.2195
10:05:39|2.218
10:05:40|2.2194
10:05:41|2.2197
10:05:42|2.2188
10:05:43|2.2196
10:05:44|2.2189
10:05:45|2.2189
10:05:46|2.217
10:05:47|2.2196
10:05:48|2.217
10:05:49|2.2164
10:05:51|2.2129
10:05:51|2.2043
10:05:52|2.195
10:05:53|2.1932
10:05:54|2.195
10:05:56|2.1948
10:05:56|2.1935
10:05:58|2.195
10:05:58|2.195
10:05:59|2.2021
10:06:00|2.2057
10:06:01|2.2064
10:06:02|2.2076
10:06:03|2.2079
10:06:04|2.2057
10:06:05|2.2021
10:06:06|2.2033
10:06:07|2.2057
10:06:08|2.2013
10:06:09|2.2018
10:06:10|2.1932
10:06:11|2.1983
10:06:12|2.1965
10:06:13|2.1964
10:06:14|2.1911
10:06:15|2.1862
10:06:16|2.1862
10:06:17|2.1746
10:06:18|2.1862
10:06:19|2.1873
10:06:20|2.185
10:06:22|2.1858
10:06:22|2.1861
10:06:23|2.1911
10:06:24|2.1912
10:06:25|2.1916
10:06:26|2.1885
10:06:27|2.1885
10:06:29|2.1892
10:06:29|2.1901
10:06:32|2.1982
10:06:32|2.2
10:06:34|2.2012
10:06:36|2.2033
10:06:36|2.2013
10:06:38|2.2013
10:06:39|2.2013
10:06:40|2.1968
10:06:41|2.1947
10:06:42|2.1947
10:06:43|2.2073
10:06:44|2.2094
10:06:45|2.2039
10:06:46|2.2036
10:06:47|2.2073
10:06:48|2.207
10:06:49|2.2083
10:06:50|2.2044
10:06:51|2.2041
10:06:52|2.2062
10:06:53|2.2033
10:06:54|2.2056
10:06:55|2.2001
10:06:56|2.2044
10:06:57|2.2033
10:06:58|2.2061
10:06:59|2.2061
10:07:00|2.2061
10:07:01|2.2083
10:07:02|2.2157
10:07:03|2.2089
10:07:04|2.2116
10:07:05|2.2091
10:07:06|2.2091
10:07:07|2.2091
10:07:08|2.2091
10:07:09|2.2091
10:07:10|2.2112
10:07:11|2.2091
10:07:12|2.205
10:07:13|2.2064
10:07:14|2.2064
10:07:15|2.2051
10:07:16|2.2078
10:07:17|2.2092
10:07:18|2.209
10:07:19|2.209
10:07:20|2.2093
10:07:21|2.2094
10:07:22|2.2114
10:07:23|2.2096
10:07:24|2.2093
10:07:25|2.2114
10:07:26|2.2107
10:07:27|2.2111
10:07:28|2.2118
10:07:29|2.2118
10:07:30|2.2115
10:07:32|2.2115
10:07:33|2.2092
10:07:35|2.2064
10:07:36|2.2066
10:07:37|2.2066
10:07:38|2.2066
10:07:39|2.2067
10:07:39|2.2082
10:07:40|2.2067
10:07:42|2.2068
10:07:42|2.2095
10:07:44|2.2131
10:07:46|2.2119
10:07:46|2.2119
10:07:48|2.2094
10:07:48|2.2094
10:07:50|2.2068
10:07:50|2.2091
10:07:51|2.2094
10:07:53|2.208
10:07:54|2.2067
10:07:54|2.207
10:07:56|2.2092
10:07:56|2.208
10:07:57|2.2068
10:07:58|2.207
10:07:59|2.207
10:08:00|2.207
10:08:02|2.2095
10:08:03|2.2108
10:08:04|2.2108
10:08:05|2.2122
10:08:06|2.2145
10:08:07|2.2106
10:08:07|2.2106
10:08:09|2.2108
10:08:09|2.2108
10:08:10|2.2108
10:08:11|2.2106
10:08:13|2.2149
10:08:14|2.2148
10:08:15|2.2125
10:08:16|2.2148
10:08:17|2.2125
10:08:19|2.2144
10:08:20|2.2144
10:08:21|2.2144
10:08:21|2.2144
10:08:23|2.2144
10:08:24|2.2128
10:08:24|2.2137
10:08:26|2.2136
10:08:27|2.2136
10:08:27|2.2136
10:08:28|2.2123
10:08:29|2.2068
10:08:31|2.2069
10:08:32|2.211
10:08:33|2.2068
10:08:35|2.2092
10:08:35|2.2092
10:08:36|2.2094
10:08:37|2.209
10:08:39|2.2071
10:08:39|2.2071
10:08:42|2.2068
10:08:42|2.2069
10:08:43|2.2068
10:08:44|2.2015
10:08:45|2.2042
10:08:46|2.2025
10:08:47|2.2025
10:08:48|2.2028
10:08:50|2.2007
10:08:50|2.2007
10:08:51|2.2007
10:08:52|2.2024
10:08:53|2.1995
10:08:54|2.1998
10:08:55|2.1974
10:08:56|2.1969
10:08:57|2.1969
10:08:58|2.1964
10:08:59|2.1915
10:09:00|2.1907
10:09:01|2.1885
10:09:02|2.1908
10:09:03|2.1889
10:09:04|2.1885
10:09:05|2.1899
10:09:06|2.1953
10:09:07|2.1904
10:09:09|2.1895
10:09:10|2.1919
10:09:11|2.1904
10:09:13|2.1899
10:09:14|2.1944
10:09:15|2.1939
10:09:16|2.1971
10:09:17|2.1978
10:09:18|2.1982
10:09:19|2.1971
10:09:20|2.1982
10:09:22|2.1983
10:09:23|2.1989
10:09:24|2.199
10:09:24|2.2023
10:09:25|2.2023
10:09:26|2.2042
10:09:28|2.2068
10:09:28|2.2091
10:09:29|2.2091
10:09:31|2.2091
10:09:31|2.2092
10:09:32|2.2092
10:09:34|2.21
10:09:36|2.2092
10:09:37|2.2089
10:09:39|2.209
10:09:40|2.2075
10:09:40|2.2075
10:09:42|2.2058
10:09:43|2.207
10:09:44|2.207
10:09:45|2.2075
10:09:46|2.209
10:09:47|2.2089
10:09:48|2.2075
10:09:49|2.2072
10:09:50|2.205
10:09:52|2.2058
10:09:53|2.2058
10:09:54|2.2054
10:09:54|2.2062
10:09:55|2.2062
10:09:57|2.2062
10:09:58|2.2075
10:09:59|2.2087
10:10:00|2.2063
10:10:01|2.2087
10:10:02|2.2089
10:10:03|2.2089
10:10:04|2.2072
10:10:05|2.2072
10:10:06|2.2072
10:10:07|2.2074
10:10:08|2.2074
10:10:10|2.2073
10:10:11|2.2073
10:10:12|2.2073
10:10:13|2.2089
10:10:14|2.2089
10:10:15|2.2073
10:10:15|2.2073
10:10:17|2.2088
10:10:18|2.2088
10:10:19|2.2088
10:10:20|2.2088
10:10:21|2.2074
10:10:21|2.2072
10:10:23|2.2099
10:10:24|2.2073
10:10:25|2.2079
10:10:26|2.2079
10:10:27|2.2079
10:10:27|2.2079
10:10:29|2.2079
10:10:30|2.2079
10:10:31|2.207
10:10:32|2.207
10:10:33|2.2064
10:10:35|2.2069
10:10:36|2.2088
10:10:37|2.2065
10:10:37|2.2027
10:10:39|2.2027
10:10:41|2.201
10:10:41|2.1861
10:10:42|2.1963
10:10:43|2.1962
10:10:45|2.1982
10:10:46|2.1964
10:10:47|2.1939
10:10:48|2.1949
10:10:49|2.1925
10:10:50|2.1952
10:10:51|2.1927
10:10:52|2.1927
10:10:53|2.1905
10:10:53|2.1905
10:10:54|2.1941
10:10:56|2.1917
10:10:57|2.1958
10:10:59|2.1973
10:10:59|2.1948
10:11:01|2.1982
10:11:02|2.1982
10:11:03|2.2
10:11:03|2.2
10:11:05|2.2
10:11:07|2.1978
10:11:07|2.1978
10:11:09|2.1982
10:11:09|2.1982
10:11:10|2.1982
10:11:11|2.2005
10:11:12|2.2005
10:11:13|2.2005
10:11:14|2.1982
10:11:16|2.2
10:11:17|2.2
10:11:18|2.1999
10:11:19|2.1984
10:11:20|2.1976
10:11:21|2.1964
10:11:22|2.1964
10:11:22|2.1964
10:11:24|2.1964
10:11:25|2.1964
10:11:26|2.1928
10:11:27|2.1928
10:11:28|2.1963
10:11:28|2.1963
10:11:30|2.1964
10:11:31|2.1848
10:11:32|2.1829
10:11:32|2.1815
10:11:34|2.1829
10:11:35|2.1827
10:11:35|2.1801
10:11:38|2.1783
10:11:39|2.173
10:11:41|2.1743
10:11:41|2.1807
10:11:42|2.1801
10:11:43|2.1735
10:11:45|2.1762
10:11:46|2.1803
10:11:47|2.1854
10:11:49|2.1796
10:11:49|2.1819
10:11:50|2.1829
10:11:51|2.1836
10:11:52|2.1859
10:11:53|2.1872
10:11:54|2.1814
10:11:55|2.1836
10:11:57|2.1838
10:11:58|2.1828
10:11:58|2.1828
10:11:59|2.1828
10:12:01|2.1828
10:12:02|2.1822
10:12:03|2.1827
10:12:04|2.1825
10:12:04|2.1808
10:12:06|2.1801
10:12:06|2.1801
10:12:07|2.1802
10:12:08|2.1803
10:12:09|2.178
10:12:10|2.1773
10:12:11|2.1761
10:12:12|2.174
10:12:13|2.1754
10:12:15|2.1764
10:12:16|2.1763
10:12:17|2.1744
10:12:18|2.1744
10:12:19|2.1769
10:12:21|2.1785
10:12:22|2.1754
10:12:23|2.1754
10:12:23|2.176
10:12:24|2.176
10:12:25|2.176
10:12:27|2.1816
10:12:27|2.1816
10:12:29|2.1816
10:12:29|2.1787
10:12:30|2.1822
10:12:32|2.1822
10:12:32|2.1822
10:12:34|2.1822
10:12:35|2.1822
10:12:36|2.1822
10:12:38|2.1809
10:12:39|2.1808
10:12:41|2.1809
10:12:42|2.1803
10:12:43|2.1823
10:12:44|2.182
10:12:45|2.18
10:12:46|2.18
10:12:46|2.18
10:12:48|2.18
10:12:49|2.1722
10:12:50|2.1745
10:12:51|2.18
10:12:52|2.1859
10:12:53|2.1825
10:12:54|2.185
10:12:55|2.185
10:12:56|2.185
10:12:57|2.1787
10:12:58|2.1849
10:12:59|2.1845
10:13:00|2.1833
10:13:01|2.1833
10:13:02|2.1834
10:13:03|2.1834
10:13:05|2.177
10:13:06|2.177
10:13:07|2.1777
10:13:08|2.1778
10:13:09|2.178
10:13:10|2.1801
10:13:11|2.1776
10:13:12|2.1776
10:13:13|2.1757
10:13:13|2.1769
10:13:14|2.1769
10:13:16|2.1724
10:13:17|2.1724
10:13:18|2.1743
10:13:19|2.1743
10:13:20|2.1741
10:13:21|2.1661
10:13:22|2.1636
10:13:22|2.1619
10:13:24|2.1602
10:13:25|2.1627
10:13:26|2.1595
10:13:26|2.1594
10:13:27|2.1594
10:13:29|2.1594
10:13:31|2.158
10:13:31|2.1596
10:13:32|2.1595
10:13:33|2.1595
10:13:34|2.1561
10:13:35|2.1562
10:13:36|2.1545
10:13:38|2.1544
10:13:40|2.1541
10:13:40|2.1532
10:13:41|2.1532
10:13:42|2.1554
10:13:43|2.1554
10:13:44|2.1572
10:13:45|2.1596
10:13:46|2.1633
10:13:47|2.1661
10:13:49|2.1636
10:13:50|2.1611
10:13:51|2.1631
10:13:53|2.1618
10:13:53|2.1618
10:13:55|2.1646
10:13:55|2.1646
10:13:56|2.1637
10:13:57|2.1646
10:13:59|2.1651
10:14:00|2.1627
10:14:01|2.1627
10:14:02|2.1627
10:14:03|2.1618
10:14:04|2.1618
10:14:05|2.163
10:14:06|2.163
10:14:07|2.1636
10:14:08|2.1636
10:14:09|2.1636
10:14:09|2.1631
10:14:11|2.1646
10:14:12|2.1604
10:14:13|2.1604
10:14:13|2.1582
10:14:15|2.1554
10:14:16|2.1554
10:14:17|2.1511
10:14:18|2.1488
10:14:19|2.1505
10:14:19|2.1498
10:14:21|2.1492
10:14:22|2.1461
10:14:23|2.1461
10:14:23|2.1457
10:14:25|2.1433
10:14:27|2.1422
10:14:27|2.1421
10:14:28|2.1438
10:14:29|2.1399
10:14:30|2.1407
10:14:31|2.1392
10:14:32|2.136
10:14:33|2.1322
10:14:34|2.1361
10:14:35|2.1368
10:14:36|2.1356
10:14:37|2.1356
10:14:38|2.1353
10:14:39|2.1357
10:14:41|2.141
10:14:43|2.1398
10:14:44|2.1452
10:14:45|2.1412
10:14:47|2.146
10:14:48|2.1452
10:14:50|2.1482
10:14:51|2.1494
10:14:52|2.1483
10:14:53|2.1483
10:14:54|2.1511
10:14:55|2.1511
10:14:56|2.1507
10:14:57|2.1494
10:14:58|2.1494
10:15:00|2.1526
10:15:01|2.1526
10:15:01|2.1508
10:15:03|2.1523
10:15:04|2.1498
10:15:05|2.1511
10:15:06|2.1487
10:15:07|2.1495
10:15:07|2.1493
10:15:08|2.1489
10:15:10|2.1507
10:15:11|2.1507
10:15:12|2.15
10:15:13|2.1525
10:15:14|2.1507
10:15:14|2.1525
10:15:16|2.1525
10:15:16|2.15
10:15:18|2.15
10:15:19|2.1534
10:15:19|2.151
10:15:20|2.151
10:15:22|2.1496
10:15:23|2.15
10:15:24|2.15
10:15:25|2.1519
10:15:26|2.1519
10:15:27|2.1519
10:15:28|2.1519
10:15:29|2.156
10:15:30|2.156
10:15:31|2.16
10:15:32|2.1567
10:15:33|2.1575
10:15:34|2.1575
10:15:35|2.1577
10:15:36|2.158
10:15:37|2.156
10:15:38|2.16
10:15:39|2.161
10:15:41|2.1597
10:15:42|2.1597
10:15:43|2.1597
10:15:44|2.1607
10:15:45|2.1607
10:15:47|2.169
10:15:47|2.1656
10:15:48|2.1686
10:15:49|2.169
10:15:51|2.169
10:15:52|2.1775
10:15:52|2.1755
10:15:53|2.1756
10:15:54|2.1726
10:15:56|2.1756
10:15:57|2.1767
10:15:59|2.1824
10:15:59|2.1803
10:16:01|2.1815
10:16:02|2.184
10:16:03|2.1759
10:16:04|2.1789
10:16:05|2.1806
10:16:06|2.1698
10:16:08|2.1777
10:16:08|2.1737
10:16:10|2.1737
10:16:11|2.1731
10:16:12|2.1725
10:16:12|2.1725
10:16:14|2.1728
10:16:15|2.1722
10:16:16|2.1721
10:16:17|2.1735
10:16:18|2.169
10:16:19|2.1717
10:16:20|2.1694
10:16:21|2.1719
10:16:22|2.172
10:16:23|2.172
10:16:24|2.1737
10:16:25|2.1775
10:16:26|2.1775
10:16:27|2.19
10:16:28|2.1807
10:16:29|2.1867
10:16:30|2.1861
10:16:31|2.1862
10:16:32|2.1812
10:16:33|2.1866
10:16:34|2.1823
10:16:35|2.1823
10:16:36|2.1867
10:16:37|2.1867
10:16:38|2.1843
10:16:39|2.1843
10:16:41|2.1843
10:16:43|2.1843
10:16:44|2.1833
10:16:45|2.1833
10:16:47|2.182
10:16:48|2.1727
10:16:49|2.1731
10:16:50|2.1731
10:16:52|2.1756
10:16:53|2.1784
10:16:54|2.179
10:16:55|2.1791
10:16:56|2.1794
10:16:57|2.1794
10:16:59|2.1794
10:17:00|2.18
10:17:01|2.1811
10:17:02|2.1799
10:17:03|2.1799
10:17:05|2.1799
10:17:05|2.1799
10:17:07|2.1799
10:17:07|2.1805
10:17:09|2.177
10:17:10|2.1799
10:17:10|2.1799
10:17:12|2.1799
10:17:13|2.1738
10:17:14|2.1752
10:17:15|2.1752
10:17:16|2.1752
10:17:17|2.1734
10:17:18|2.1747
10:17:19|2.1713
10:17:20|2.1737
10:17:22|2.17
10:17:22|2.17
10:17:24|2.1701
10:17:24|2.1694
10:17:25|2.1694
10:17:26|2.1694
10:17:28|2.1665
10:17:28|2.1633
10:17:30|2.1597
10:17:31|2.1629
10:17:31|2.1618
10:17:33|2.16
10:17:33|2.16
10:17:34|2.16
10:17:36|2.16
10:17:36|2.16
10:17:38|2.1618
10:17:38|2.16
10:17:39|2.16
10:17:40|2.1601
10:17:42|2.1632
10:17:44|2.1642
10:17:45|2.1658
10:17:47|2.1655
10:17:49|2.1679
10:17:50|2.164
10:17:50|2.164
10:17:52|2.1609
10:17:53|2.1609
10:17:54|2.1636
10:17:55|2.1636
10:17:56|2.1609
10:17:57|2.1609
10:17:58|2.1636
10:17:59|2.1609
10:18:00|2.1645
10:18:01|2.1635
10:18:02|2.1635
10:18:03|2.1637
10:18:04|2.1622
10:18:05|2.1637
10:18:06|2.1637
10:18:06|2.1636
10:18:07|2.1636
10:18:09|2.1698
10:18:10|2.1698
10:18:11|2.1662
10:18:11|2.1661
10:18:13|2.17
10:18:14|2.1695
10:18:15|2.1669
10:18:16|2.1669
10:18:17|2.1669
10:18:18|2.1672
10:18:19|2.1672
10:18:20|2.1672
10:18:21|2.1672
10:18:22|2.1672
10:18:23|2.1677
10:18:24|2.1677
10:18:25|2.1677
10:18:26|2.1677
10:18:27|2.1677
10:18:28|2.1677
10:18:29|2.17
10:18:30|2.17
10:18:30|2.17
10:18:32|2.17
10:18:33|2.1737
10:18:34|2.1766
10:18:35|2.1769
10:18:35|2.1783
10:18:37|2.1792
10:18:38|2.1783
10:18:38|2.1766
10:18:39|2.1749
10:18:41|2.1737
10:18:41|2.1766
10:18:44|2.1783
10:18:44|2.1783
10:18:45|2.1783
10:18:47|2.1783
10:18:48|2.1788
10:18:49|2.1765
10:18:50|2.173
10:18:51|2.1729
10:18:52|2.1726
10:18:53|2.1722
10:18:54|2.1722
10:18:56|2.1722
10:18:56|2.1722
10:18:58|2.1707
10:18:58|2.1706
10:19:00|2.1706
10:19:01|2.1706
10:19:01|2.1688
10:19:03|2.1683
10:19:04|2.1701
10:19:05|2.1701
10:19:06|2.1701
10:19:07|2.1672
10:19:08|2.1672
10:19:09|2.1672
10:19:10|2.1669
10:19:11|2.1649
10:19:12|2.1642
10:19:13|2.1659
10:19:14|2.1629
10:19:15|2.1629
10:19:16|2.1629
10:19:17|2.1629
10:19:18|2.1629
10:19:19|2.1617
10:19:20|2.1617
10:19:21|2.1617
10:19:22|2.1617
10:19:23|2.1629
10:19:24|2.1629
10:19:26|2.1642
10:19:27|2.1641
10:19:27|2.1627
10:19:29|2.1627
10:19:31|2.1598
10:19:31|2.1592
10:19:33|2.1594
10:19:34|2.1572
10:19:35|2.1572
10:19:36|2.1588
10:19:36|2.1588
10:19:38|2.1589
10:19:40|2.159
10:19:40|2.159
10:19:41|2.159
10:19:42|2.159
10:19:43|2.1585
10:19:44|2.1585
10:19:46|2.1587
10:19:46|2.1587
10:19:49|2.1572
10:19:49|2.1587
10:19:50|2.16
10:19:52|2.1627
10:19:53|2.16
10:19:54|2.16
10:19:56|2.1603
10:19:56|2.1624
10:19:57|2.1624
10:19:58|2.1647
10:19:59|2.1647
10:20:00|2.1647
10:20:01|2.1698
10:20:02|2.1645
10:20:03|2.1647
10:20:04|2.1654
10:20:05|2.1682
10:20:06|2.1682
10:20:07|2.1671
10:20:08|2.1699
10:20:09|2.1699
10:20:10|2.1699
10:20:11|2.1704
10:20:12|2.18
10:20:13|2.1743
10:20:15|2.1758
10:20:16|2.1782
10:20:16|2.1758
10:20:18|2.1758
10:20:19|2.1758
10:20:20|2.1755
10:20:20|2.18
10:20:22|2.1757
10:20:23|2.1766
10:20:23|2.1766
10:20:25|2.1756
10:20:26|2.1747
10:20:26|2.1753
10:20:28|2.1709
10:20:29|2.1709
10:20:30|2.1709
10:20:31|2.1757
10:20:32|2.1782
10:20:32|2.183
10:20:33|2.1783
10:20:35|2.1791
10:20:36|2.1834
10:20:37|2.1834
10:20:38|2.1834
10:20:39|2.1806
10:20:40|2.1806
10:20:41|2.1808
10:20:42|2.1811
10:20:43|2.183
10:20:45|2.1834
10:20:45|2.1834
10:20:46|2.183
10:20:47|2.1865
10:20:48|2.1866
10:20:50|2.1842
10:20:52|2.1856
10:20:53|2.1864
10:20:54|2.1865
10:20:54|2.1843
10:20:55|2.1837
10:20:57|2.1837
10:20:58|2.1837
10:20:59|2.1837
10:21:00|2.1799
10:21:01|2.1821
10:21:02|2.1821
10:21:03|2.1821
10:21:04|2.1821
10:21:05|2.1822
10:21:06|2.1771
10:21:07|2.1801
10:21:08|2.18
10:21:09|2.18
10:21:10|2.18
10:21:11|2.1776
10:21:12|2.1756
10:21:13|2.1781
10:21:14|2.1693
10:21:15|2.1724
10:21:16|2.1724
10:21:17|2.1724
10:21:18|2.1724
10:21:19|2.1724
10:21:20|2.1724
10:21:21|2.1726
10:21:22|2.1739
10:21:23|2.1739
10:21:24|2.1744
10:21:25|2.1744
10:21:26|2.1744
10:21:27|2.1744
10:21:28|2.1744
10:21:29|2.1744
10:21:30|2.1744
10:21:31|2.1744
10:21:32|2.1745
10:21:33|2.175
10:21:34|2.1744
10:21:35|2.1744
10:21:36|2.1741
10:21:37|2.1778
10:21:38|2.1778
10:21:39|2.1778
10:21:40|2.1791
10:21:41|2.1822
10:21:42|2.179
10:21:43|2.179
10:21:44|2.1813
10:21:45|2.1791
10:21:46|2.1789
10:21:48|2.1782
10:21:49|2.1782
10:21:50|2.1782
10:21:52|2.1782
10:21:53|2.1782
10:21:54|2.1782
10:21:55|2.1778
10:21:56|2.1805
10:21:57|2.1805
10:21:58|2.1805
10:22:00|2.1765
10:22:01|2.1764
10:22:03|2.1766
10:22:03|2.1766
10:22:04|2.1766
10:22:05|2.1771
10:22:06|2.1762
10:22:07|2.1784
10:22:08|2.1784
10:22:09|2.1784
10:22:10|2.1784
10:22:11|2.1761
10:22:12|2.1761
10:22:13|2.1762
10:22:14|2.1759
10:22:15|2.1759
10:22:16|2.1683
10:22:17|2.1658
10:22:18|2.1696
10:22:19|2.1668
10:22:20|2.1668
10:22:22|2.1668
10:22:22|2.1668
10:22:24|2.1668
10:22:25|2.1668
10:22:26|2.169
10:22:27|2.1689
10:22:28|2.1689
10:22:29|2.1689
10:22:30|2.17
10:22:31|2.1701
10:22:32|2.1701
10:22:33|2.1717
10:22:34|2.1717
10:22:35|2.1724
10:22:35|2.1746
10:22:37|2.1746
10:22:38|2.1746
10:22:39|2.1746
10:22:41|2.1766
10:22:42|2.1752
10:22:43|2.1752
10:22:43|2.1752
10:22:45|2.1752
10:22:45|2.1752
10:22:46|2.1694
10:22:47|2.1729
10:22:49|2.1729
10:22:51|2.1689
10:22:52|2.171
10:22:53|2.1716
10:22:54|2.1716
10:22:55|2.1716
10:22:56|2.1716
10:22:57|2.1716
10:22:58|2.1702
10:22:59|2.172
10:23:00|2.172
10:23:01|2.1701
10:23:02|2.1695
10:23:03|2.1693
10:23:04|2.1693
10:23:05|2.1693
10:23:06|2.1696
10:23:07|2.1696
10:23:08|2.1697
10:23:09|2.173
10:23:10|2.173
10:23:11|2.17
10:23:12|2.17
10:23:13|2.17
10:23:14|2.1705
10:23:16|2.1706
10:23:17|2.1699
10:23:18|2.1697
10:23:19|2.1696
10:23:20|2.1696
10:23:21|2.1696
10:23:22|2.1696
10:23:23|2.1701
10:23:25|2.1716
10:23:26|2.1716
10:23:26|2.1693
10:23:27|2.1693
10:23:29|2.1693
10:23:30|2.1695
10:23:31|2.1691
10:23:32|2.1691
10:23:33|2.1691
10:23:33|2.1691
10:23:35|2.1685
10:23:36|2.1685
10:23:37|2.1685
10:23:38|2.171
10:23:39|2.1716
10:23:40|2.1694
10:23:41|2.1693
10:23:41|2.1693
10:23:42|2.1693
10:23:43|2.1693
10:23:45|2.1693
10:23:46|2.1716
10:23:47|2.1716
10:23:48|2.1701
10:23:50|2.1701
10:23:50|2.1701
10:23:51|2.1716
10:23:52|2.1716
10:23:53|2.1716
10:23:55|2.172
10:23:56|2.1739
10:23:57|2.1739
10:23:58|2.1739
10:24:00|2.172
10:24:00|2.172
10:24:01|2.1716
10:24:02|2.1716
10:24:03|2.1722
10:24:04|2.1722
10:24:05|2.1722
10:24:06|2.1736
10:24:07|2.1736
10:24:08|2.1735
10:24:10|2.1735
10:24:10|2.1735
10:24:11|2.1748
10:24:12|2.1748
10:24:13|2.1753
10:24:14|2.1753
10:24:15|2.1753
10:24:16|2.1753
10:24:17|2.1753
10:24:18|2.1753
10:24:19|2.1747
10:24:20|2.1747
10:24:21|2.1747
10:24:22|2.172
10:24:23|2.1728
10:24:24|2.1693
10:24:25|2.168
10:24:26|2.167
10:24:27|2.1674
10:24:28|2.1645
10:24:29|2.1645
10:24:30|2.1678
10:24:31|2.1678
10:24:32|2.1678
10:24:33|2.1678
10:24:34|2.1646
10:24:35|2.1646
10:24:36|2.167
10:24:37|2.1668
10:24:38|2.1638
10:24:39|2.1638
10:24:40|2.1638
10:24:41|2.1663
10:24:42|2.1667
10:24:43|2.1667
10:24:44|2.1667
10:24:45|2.1667
10:24:46|2.1667
10:24:47|2.1667
10:24:49|2.1693
10:24:51|2.17
10:24:52|2.1699
10:24:54|2.1699
10:24:54|2.1699
10:24:55|2.1699
10:24:56|2.1675
10:24:57|2.1675
10:24:59|2.1624
10:25:00|2.1624
10:25:01|2.1624
10:25:03|2.1624
10:25:03|2.1625
10:25:04|2.1625
10:25:05|2.1625
10:25:06|2.1625
10:25:07|2.1661
10:25:09|2.1622
10:25:10|2.1622
10:25:11|2.1619
10:25:13|2.1573
10:25:13|2.1565
10:25:14|2.1564
10:25:15|2.1544
10:25:16|2.1544
10:25:17|2.1462
10:25:18|2.1495
10:25:19|2.1477
10:25:20|2.1403
10:25:21|2.1455
10:25:22|2.1431
10:25:23|2.1419
10:25:24|2.1418
10:25:25|2.1392
10:25:26|2.1383
10:25:28|2.1387
10:25:28|2.1385
10:25:29|2.1384
10:25:30|2.1384
10:25:31|2.1384
10:25:32|2.14
10:25:33|2.1383
10:25:34|2.1406
10:25:35|2.1376
10:25:37|2.1373
10:25:37|2.1373
10:25:38|2.1414
10:25:39|2.14
10:25:40|2.1402
10:25:41|2.138
10:25:42|2.1387
10:25:43|2.139
10:25:44|2.1334
10:25:45|2.1385
10:25:46|2.138
10:25:47|2.1362
10:25:48|2.1342
10:25:50|2.1425
10:25:52|2.1388
10:25:53|2.1354
10:25:54|2.1354
10:25:55|2.1363
10:25:57|2.1382
10:25:57|2.1369
10:25:58|2.1363
10:26:00|2.1305
10:26:01|2.1354
10:26:02|2.1341
10:26:03|2.1341
10:26:04|2.1303
10:26:04|2.1275
10:26:05|2.1247
10:26:07|2.1246
10:26:07|2.1236
10:26:09|2.1236
10:26:10|2.1232
10:26:11|2.1232
10:26:13|2.1224
10:26:13|2.1232
10:26:15|2.1229
10:26:16|2.1062
10:26:16|2.1035
10:26:17|2.1001
10:26:19|2.1
10:26:20|2.0987
10:26:21|2.1037
10:26:22|2.1021
10:26:22|2.1
10:26:23|2.1074
10:26:25|2.1023
10:26:27|2.0988
10:26:28|2.097
10:26:29|2.097
10:26:29|2.0907
10:26:31|2.0904
10:26:31|2.0984
10:26:33|2.0994
10:26:34|2.1011
10:26:34|2.1001
10:26:36|2.1042
10:26:37|2.1044
10:26:38|2.1
10:26:39|2.1011
10:26:40|2.1026
10:26:41|2.1038
10:26:42|2.1027
10:26:43|2.1043
10:26:44|2.1047
10:26:45|2.1028
10:26:46|2.1074
10:26:47|2.1058
10:26:48|2.1085
10:26:49|2.1075
10:26:51|2.1098
10:26:52|2.1116
10:26:54|2.1142
10:26:54|2.1128
10:26:55|2.1144
10:26:57|2.1139
10:26:59|2.1153
10:27:00|2.1165
10:27:01|2.1142
10:27:02|2.1165
10:27:03|2.1164
10:27:04|2.1171
10:27:05|2.1213
10:27:06|2.1086
10:27:07|2.1092
10:27:09|2.1099
10:27:09|2.1107
10:27:11|2.1055
10:27:12|2.1065
10:27:12|2.1118
10:27:14|2.1093
10:27:15|2.1093
10:27:16|2.1093
10:27:17|2.1071
10:27:18|2.1107
10:27:19|2.1102
10:27:20|2.107
10:27:21|2.1119
10:27:22|2.1147
10:27:23|2.1156
10:27:24|2.1195
10:27:25|2.1195
10:27:26|2.1213
10:27:27|2.1176
10:27:28|2.1213
10:27:29|2.117
10:27:31|2.1274
10:27:31|2.1279
10:27:33|2.1249
10:27:34|2.1242
10:27:35|2.13
10:27:36|2.1284
10:27:36|2.1297
10:27:38|2.1296
10:27:38|2.1306
10:27:39|2.1278
10:27:41|2.1284
10:27:41|2.1306
10:27:43|2.1306
10:27:44|2.1385
10:27:45|2.1317
10:27:45|2.1323
10:27:46|2.1265
10:27:48|2.1274
10:27:48|2.1275
10:27:49|2.1266
10:27:50|2.1235
10:27:52|2.1037
10:27:54|2.1067
10:27:55|2.0899
10:27:57|2.09
10:27:57|2.09
10:27:59|2.096
10:28:00|2.0984
10:28:02|2.0979
10:28:02|2.0956
10:28:04|2.0993
10:28:05|2.0993
10:28:07|2.106
10:28:07|2.1075
10:28:08|2.1056
10:28:09|2.1036
10:28:10|2.1148
10:28:11|2.1146
10:28:12|2.1086
10:28:13|2.1086
10:28:14|2.1086
10:28:15|2.1077
10:28:16|2.1088
10:28:17|2.1088
10:28:18|2.1088
10:28:19|2.111
10:28:20|2.1111
10:28:21|2.1086
10:28:22|2.1098
10:28:23|2.1056
10:28:24|2.108
10:28:25|2.1053
10:28:26|2.1001
10:28:27|2.1037
10:28:28|2.1009
10:28:29|2.1039
10:28:30|2.104
10:28:31|2.1012
10:28:33|2.1034
10:28:34|2.1034
10:28:35|2.1001
10:28:36|2.1012
10:28:37|2.1029
10:28:38|2.1008
10:28:39|2.1029
10:28:39|2.1001
10:28:40|2.101
10:28:42|2.101
10:28:42|2.1032
10:28:44|2.105
10:28:45|2.1067
10:28:45|2.1094
10:28:47|2.1013
10:28:48|2.1013
10:28:49|2.1013
10:28:50|2.1006
10:28:51|2.107
10:28:52|2.1025
10:28:54|2.1041
10:28:54|2.1045
10:28:55|2.1041
10:28:56|2.1041
10:28:57|2.1014
10:28:58|2.1017
10:28:59|2.1005
10:29:01|2.1025
10:29:02|2.1025
10:29:02|2.1044
10:29:04|2.1014
10:29:05|2.1014
10:29:06|2.1013
10:29:07|2.1012
10:29:08|2.1012
10:29:09|2.1006
10:29:10|2.1013
10:29:12|2.1011
10:29:12|2.0998
10:29:13|2.0998
10:29:14|2.1003
10:29:15|2.0982
10:29:17|2.0964
10:29:19|2.0962
10:29:19|2.0854
10:29:20|2.0905
10:29:21|2.0841
10:29:23|2.0799
10:29:24|2.0828
10:29:25|2.0797
10:29:27|2.077
10:29:28|2.0786
10:29:29|2.0759
10:29:29|2.0789
10:29:30|2.0823
10:29:31|2.0827
10:29:32|2.0831
10:29:33|2.0815
10:29:34|2.0882
10:29:35|2.0852
10:29:36|2.0876
10:29:38|2.0876
10:29:39|2.0875
10:29:41|2.0843
10:29:42|2.0843
10:29:42|2.0843
10:29:43|2.08
10:29:45|2.0844
10:29:46|2.0845
10:29:48|2.0834
10:29:49|2.0853
10:29:49|2.0844
10:29:51|2.0916
10:29:52|2.0904
10:29:52|2.0913
10:29:54|2.0927
10:29:56|2.093
10:29:56|2.0955
10:29:58|2.0956
10:29:59|2.0955
10:30:00|2.0869
10:30:01|2.0919
10:30:03|2.0968
10:30:04|2.0908
10:30:05|2.0878
10:30:07|2.0898
10:30:08|2.0923
10:30:10|2.0913
10:30:10|2.0913
10:30:11|2.0908
10:30:13|2.0901
10:30:14|2.0901
10:30:15|2.0904
10:30:16|2.0923
10:30:17|2.0923
10:30:18|2.0926
10:30:19|2.09
10:30:20|2.0924
10:30:21|2.0898
10:30:22|2.0894
10:30:23|2.0894
10:30:24|2.0864
10:30:25|2.0886
10:30:26|2.0868
10:30:27|2.0894
10:30:28|2.0894
10:30:29|2.0894
10:30:31|2.0894
10:30:32|2.09
10:30:32|2.0879
10:30:34|2.0879
10:30:35|2.0879
10:30:35|2.0879
10:30:37|2.0868
10:30:37|2.0879
10:30:39|2.0928
10:30:40|2.0918
10:30:40|2.0899
10:30:42|2.0899
10:30:43|2.0888
10:30:43|2.0888
10:30:45|2.0888
10:30:46|2.0888
10:30:47|2.0896
10:30:48|2.0907
10:30:49|2.0917
10:30:50|2.0922
10:30:51|2.0909
10:30:52|2.0936
10:30:52|2.0945
10:30:54|2.0921
10:30:56|2.0921
10:30:57|2.0921
10:30:59|2.0937
10:31:00|2.0975
10:31:00|2.0973
10:31:02|2.0973
10:31:03|2.0942
10:31:04|2.0939
10:31:06|2.0949
10:31:06|2.095
10:31:07|2.0957
10:31:08|2.0957
10:31:09|2.0955
10:31:10|2.0999
10:31:11|2.0999
10:31:12|2.0957
10:31:13|2.0951
10:31:14|2.0951
10:31:15|2.0951
10:31:16|2.0951
10:31:17|2.0951
10:31:18|2.0951
10:31:19|2.0981
10:31:20|2.0981
10:31:21|2.0961
10:31:22|2.0981
10:31:23|2.0981
10:31:24|2.096
10:31:25|2.0961
10:31:26|2.098
10:31:28|2.0979
10:31:29|2.1017
10:31:30|2.0999
10:31:31|2.1025
10:31:32|2.1007
10:31:33|2.1018
10:31:34|2.1024
10:31:35|2.1045
10:31:36|2.1045
10:31:37|2.1026
10:31:38|2.1045
10:31:39|2.1046
10:31:39|2.1047
10:31:40|2.1047
10:31:42|2.1045
10:31:43|2.105
10:31:44|2.105
10:31:45|2.1045
10:31:46|2.1064
10:31:47|2.1089
10:31:48|2.1089
10:31:49|2.1089
10:31:50|2.1089
10:31:51|2.1089
10:31:52|2.1087
10:31:53|2.1089
10:31:54|2.109
10:31:55|2.1099
10:31:57|2.1074
10:31:58|2.1091
10:31:59|2.1091
10:32:01|2.1076
10:32:02|2.1086
10:32:04|2.109
10:32:04|2.1089
10:32:05|2.1069
10:32:07|2.1069
10:32:08|2.1079
10:32:10|2.1064
10:32:10|2.1064
10:32:11|2.1061
10:32:13|2.103
10:32:14|2.1021
10:32:15|2.1048
10:32:16|2.103
10:32:17|2.103
10:32:18|2.1033
10:32:19|2.1033
10:32:20|2.1039
10:32:21|2.1039
10:32:22|2.1046
10:32:23|2.1052
10:32:24|2.1052
10:32:25|2.1053
10:32:26|2.1027
10:32:27|2.1051
10:32:28|2.1052
10:32:29|2.1039
10:32:30|2.1028
10:32:31|2.103
10:32:32|2.103
10:32:33|2.1083
10:32:34|2.1017
10:32:35|2.1017
10:32:36|2.1039
10:32:37|2.1039
10:32:38|2.1039
10:32:39|2.1039
10:32:40|2.1039
10:32:41|2.1039
10:32:42|2.1039
10:32:43|2.1039
10:32:44|2.1066
10:32:45|2.1066
10:32:46|2.1042
10:32:47|2.1039
10:32:48|2.105
10:32:49|2.1039
10:32:50|2.1043
10:32:51|2.1043
10:32:52|2.1061
10:32:53|2.1057
10:32:54|2.1057
10:32:55|2.1057
10:32:56|2.104
10:32:57|2.104
10:32:59|2.104
10:33:00|2.1043
10:33:02|2.1043
10:33:03|2.1043
10:33:04|2.1064
10:33:05|2.1044
10:33:07|2.1044
10:33:08|2.1044
10:33:09|2.1064
10:33:09|2.103
10:33:11|2.103
10:33:11|2.1044
10:33:13|2.1044
10:33:13|2.1044
10:33:14|2.103
10:33:16|2.1044
10:33:17|2.106
10:33:18|2.1031
10:33:19|2.1044
10:33:20|2.1044
10:33:21|2.1031
10:33:23|2.1058
10:33:23|2.1058
10:33:24|2.1058
10:33:26|2.1058
10:33:26|2.1058
10:33:28|2.1058
10:33:28|2.1058
10:33:29|2.1058
10:33:31|2.1038
10:33:32|2.1059
10:33:33|2.1059
10:33:34|2.1059
10:33:34|2.106
10:33:35|2.1058
10:33:36|2.1058
10:33:37|2.1038
10:33:40|2.1041
10:33:41|2.1041
10:33:42|2.1041
10:33:43|2.1065
10:33:44|2.1065
10:33:44|2.1065
10:33:46|2.1064
10:33:47|2.1088
10:33:48|2.1088
10:33:49|2.1088
10:33:49|2.1072
10:33:51|2.1091
10:33:52|2.1091
10:33:53|2.1091
10:33:54|2.1091
10:33:55|2.1091
10:33:56|2.1091
10:33:56|2.1091
10:33:59|2.1091
10:34:00|2.1021
10:34:02|2.1035
10:34:03|2.1035
10:34:04|2.0982
10:34:05|2.102
10:34:06|2.1051
10:34:07|2.1051
10:34:08|2.107
10:34:09|2.107
10:34:11|2.1091
10:34:11|2.1091
10:34:13|2.1083
10:34:14|2.1108
10:34:15|2.1098
10:34:16|2.11
10:34:17|2.1113
10:34:19|2.1115
10:34:20|2.1115
10:34:21|2.1102
10:34:21|2.1098
10:34:22|2.1113
10:34:23|2.1098
10:34:24|2.1112
10:34:26|2.1099
10:34:26|2.1113
10:34:27|2.1113
10:34:28|2.1115
10:34:29|2.1115
10:34:30|2.1116
10:34:31|2.1115
10:34:32|2.1116
10:34:33|2.1116
10:34:35|2.1116
10:34:35|2.1117
10:34:36|2.1117
10:34:37|2.1137
10:34:39|2.1137
10:34:39|2.1137
10:34:40|2.1137
10:34:41|2.1117
10:34:42|2.1133
10:34:44|2.1133
10:34:45|2.1137
10:34:46|2.1144
10:34:46|2.1151
10:34:47|2.1151
10:34:48|2.1133
10:34:50|2.1133
10:34:50|2.1133
10:34:52|2.1151
10:34:53|2.1148
10:34:53|2.1133
10:34:54|2.1143
10:34:55|2.1143
10:34:57|2.1143
10:34:57|2.1143
10:34:59|2.1133
10:35:00|2.1141
10:35:01|2.1145
10:35:02|2.1138
10:35:04|2.1164
10:35:04|2.1164
10:35:06|2.1175
10:35:07|2.1175
10:35:08|2.1151
10:35:09|2.1151
10:35:10|2.1151
10:35:10|2.1149
10:35:11|2.1149
10:35:12|2.116
10:35:13|2.1139
10:35:14|2.1179
10:35:15|2.1179
10:35:17|2.1179
10:35:18|2.1179
10:35:19|2.1179
10:35:19|2.1168
10:35:21|2.1158
10:35:22|2.1155
10:35:23|2.1187
10:35:23|2.1187
10:35:25|2.1193
10:35:25|2.1182
10:35:27|2.1173
10:35:27|2.1173
10:35:29|2.114
10:35:30|2.114
10:35:31|2.111
10:35:32|2.1118
10:35:33|2.1118
10:35:34|2.1103
10:35:35|2.1134
10:35:36|2.1134
10:35:37|2.1112
10:35:39|2.1105
10:35:40|2.1105
10:35:41|2.1105
10:35:42|2.1103
10:35:44|2.1066
10:35:44|2.1066
10:35:45|2.1065
10:35:46|2.1088
10:35:47|2.1105
10:35:48|2.1088
10:35:49|2.1087
10:35:50|2.1087
10:35:51|2.109
10:35:52|2.109
10:35:53|2.109
10:35:54|2.109
10:35:55|2.1099
10:35:56|2.11
10:35:57|2.1091
10:35:58|2.1105
10:36:00|2.1105
10:36:02|2.1105
10:36:03|2.109
10:36:05|2.1094
10:36:05|2.1094
10:36:06|2.109
10:36:07|2.109
10:36:08|2.109
10:36:09|2.109
10:36:10|2.109
10:36:11|2.109
10:36:12|2.1089
10:36:13|2.1089
10:36:14|2.1087
10:36:15|2.1087
10:36:17|2.1006
10:36:18|2.1015
10:36:20|2.1014
10:36:20|2.103
10:36:21|2.1013
10:36:22|2.1013
10:36:23|2.1022
10:36:24|2.1022
10:36:25|2.1035
10:36:26|2.1035
10:36:27|2.1016
10:36:28|2.1016
10:36:29|2.1016
10:36:30|2.1018
10:36:31|2.1016
10:36:32|2.1033
10:36:33|2.1033
10:36:34|2.1033
10:36:35|2.102
10:36:36|2.102
10:36:37|2.1019
10:36:38|2.1022
10:36:39|2.1028
10:36:40|2.1014
10:36:41|2.1053
10:36:42|2.1055
10:36:43|2.1055
10:36:44|2.1057
10:36:45|2.1057
10:36:46|2.108
10:36:47|2.108
10:36:48|2.108
10:36:49|2.108
10:36:50|2.108
10:36:51|2.108
10:36:52|2.108
10:36:53|2.108
10:36:54|2.1076
10:36:55|2.1055
10:36:56|2.1055
10:36:57|2.1055
10:36:58|2.108
10:36:59|2.108
10:37:01|2.108
10:37:03|2.108
10:37:03|2.1059
10:37:05|2.108
10:37:06|2.1082
10:37:08|2.1083
10:37:09|2.1142
10:37:09|2.1106
10:37:11|2.1106
10:37:13|2.1111
10:37:14|2.1111
10:37:14|2.1117
10:37:16|2.1145
10:37:16|2.1145
10:37:17|2.1145
10:37:19|2.1145
10:37:20|2.1145
10:37:21|2.1117
10:37:22|2.1117
10:37:23|2.1117
10:37:24|2.1117
10:37:25|2.1117
10:37:26|2.1118
10:37:27|2.1117
10:37:28|2.1117
10:37:29|2.1117
10:37:30|2.1118
10:37:31|2.1126
10:37:32|2.1135
10:37:33|2.1135
10:37:34|2.1135
10:37:36|2.1151
10:37:36|2.1154
10:37:37|2.1135
10:37:38|2.1156
10:37:39|2.1133
10:37:40|2.1133
10:37:41|2.1133
10:37:42|2.1133
10:37:43|2.1157
10:37:44|2.1147
10:37:46|2.1147
10:37:47|2.1157
10:37:47|2.1157
10:37:48|2.1157
10:37:49|2.1157
10:37:50|2.1157
10:37:52|2.1157
10:37:53|2.1157
10:37:54|2.1157
10:37:55|2.1147
10:37:56|2.1147
10:37:57|2.1155
10:37:58|2.1155
10:37:59|2.1155
10:38:00|2.1155
10:38:01|2.117
10:38:02|2.117
10:38:03|2.117
10:38:05|2.1166
10:38:06|2.1166
10:38:07|2.116
10:38:07|2.1168
10:38:09|2.1161
10:38:10|2.1161
10:38:11|2.1161
10:38:12|2.1168
10:38:13|2.117
10:38:14|2.1171
10:38:15|2.1171
10:38:16|2.1171
10:38:17|2.1171
10:38:18|2.1171
10:38:19|2.1168
10:38:20|2.1168
10:38:21|2.1168
10:38:22|2.1168
10:38:23|2.1171
10:38:24|2.1166
10:38:26|2.1168
10:38:27|2.1161
10:38:28|2.1135
10:38:29|2.1136
10:38:30|2.1135
10:38:31|2.1155
10:38:32|2.1155
10:38:33|2.1155
10:38:34|2.1155
10:38:35|2.1155
10:38:36|2.1135
10:38:37|2.1135
10:38:39|2.1136
10:38:40|2.112
10:38:40|2.1075
10:38:41|2.105
10:38:42|2.1055
10:38:44|2.1055
10:38:44|2.1035
10:38:46|2.1043
10:38:46|2.1042
10:38:47|2.1043
10:38:48|2.1047
10:38:49|2.1047
10:38:50|2.1042
10:38:51|2.1025
10:38:52|2.1001
10:38:54|2.0998
10:38:55|2.0982
10:38:55|2.0982
10:38:56|2.0989
10:38:58|2.0974
10:38:58|2.0974
10:38:59|2.0936
10:39:01|2.0938
10:39:02|2.0938
10:39:02|2.0931
10:39:04|2.0938
10:39:06|2.0928
10:39:06|2.0928
10:39:08|2.0937
10:39:09|2.0928
10:39:11|2.0928
10:39:11|2.0928
10:39:12|2.0954
10:39:14|2.0946
10:39:15|2.0986
10:39:16|2.0971
10:39:17|2.0971
10:39:18|2.1
10:39:19|2.0979
10:39:20|2.0979
10:39:21|2.0979
10:39:22|2.0979
10:39:23|2.0979
10:39:24|2.0979
10:39:25|2.0979
10:39:27|2.0979
10:39:27|2.0979
10:39:28|2.0977
10:39:29|2.09
10:39:30|2.0943
10:39:32|2.0935
10:39:34|2.0911
10:39:34|2.0901
10:39:35|2.0904
10:39:36|2.0927
10:39:37|2.09
10:39:38|2.09
10:39:39|2.09
10:39:40|2.09
10:39:41|2.0909
10:39:42|2.09
10:39:43|2.091
10:39:44|2.091
10:39:45|2.0923
10:39:46|2.0923
10:39:47|2.09
10:39:48|2.093
10:39:49|2.093
10:39:50|2.093
10:39:51|2.09
10:39:52|2.09
10:39:53|2.09
10:39:54|2.09
10:39:55|2.09
10:39:56|2.09
10:39:57|2.0901
10:39:58|2.0902
10:39:59|2.09
10:40:00|2.0864
10:40:01|2.0848
10:40:03|2.0827
10:40:05|2.0818
10:40:05|2.0817
10:40:07|2.0808
10:40:08|2.0782
10:40:09|2.0772
10:40:11|2.0737
10:40:11|2.075
10:40:12|2.0727
10:40:14|2.07
10:40:14|2.0706
10:40:15|2.0683
10:40:16|2.07
10:40:17|2.0738
10:40:18|2.0712
10:40:19|2.0741
10:40:20|2.0725
10:40:21|2.0749
10:40:23|2.0729
10:40:24|2.0745
10:40:25|2.0745
10:40:27|2.0752
10:40:27|2.0753
10:40:28|2.0753
10:40:29|2.0711
10:40:30|2.0711
10:40:31|2.0711
10:40:32|2.0717
10:40:33|2.0711
10:40:34|2.0686
10:40:35|2.068
10:40:36|2.0655
10:40:37|2.067
10:40:38|2.068
10:40:39|2.0677
10:40:40|2.0672
10:40:41|2.0655
10:40:42|2.0656
10:40:43|2.0655
10:40:44|2.0655
10:40:45|2.0655
10:40:46|2.0665
10:40:47|2.0655
10:40:48|2.0657
10:40:49|2.0655
10:40:51|2.068
10:40:52|2.0701
10:40:53|2.0686
10:40:55|2.0708
10:40:55|2.0706
10:40:56|2.0711
10:40:58|2.0707
10:40:58|2.0741
10:40:59|2.0715
10:41:00|2.0706
10:41:02|2.0729
10:41:02|2.0681
10:41:03|2.0683
10:41:05|2.0683
10:41:06|2.0683
10:41:08|2.0684
10:41:09|2.0707
10:41:11|2.0681
10:41:13|2.0687
10:41:13|2.0697
10:41:14|2.0719
10:41:15|2.0687
10:41:17|2.0687
10:41:18|2.0687
10:41:18|2.0687
10:41:19|2.0687
10:41:21|2.0684
10:41:22|2.0684
10:41:24|2.0682
10:41:24|2.0655
10:41:25|2.0655
10:41:26|2.0656
10:41:27|2.0656
10:41:28|2.0656
10:41:29|2.0656
10:41:30|2.0656
10:41:32|2.0655
10:41:33|2.0655
10:41:34|2.0648
10:41:35|2.0648
10:41:36|2.0648
10:41:38|2.0654
10:41:38|2.0654
10:41:39|2.0648
10:41:40|2.0655
10:41:41|2.0658
10:41:42|2.0658
10:41:44|2.0655
10:41:44|2.0648
10:41:45|2.0648
10:41:46|2.0648
10:41:48|2.0648
10:41:49|2.0648
10:41:49|2.0658
10:41:51|2.0648
10:41:52|2.0648
10:41:53|2.0672
10:41:54|2.0655
10:41:55|2.0655
10:41:56|2.0655
10:41:57|2.0655
10:41:58|2.0648
10:41:59|2.0648
10:41:59|2.0648
10:42:00|2.0648
10:42:02|2.0648
10:42:03|2.0648
10:42:05|2.0648
10:42:05|2.0648
10:42:06|2.066
10:42:07|2.0648
10:42:09|2.0648
10:42:10|2.0648
10:42:10|2.0649
10:42:13|2.0648
10:42:13|2.0658
10:42:14|2.0658
10:42:15|2.0658
10:42:16|2.0654
10:42:17|2.0654
10:42:19|2.0687
10:42:20|2.0685
10:42:21|2.0743
10:42:22|2.0743
10:42:23|2.0743
10:42:24|2.0743
10:42:25|2.0743
10:42:26|2.069
10:42:27|2.069
10:42:28|2.0694
10:42:29|2.0749
10:42:30|2.072
10:42:31|2.072
10:42:32|2.0743
10:42:33|2.0743
10:42:34|2.0722
10:42:35|2.0722
10:42:36|2.0743
10:42:37|2.0743
10:42:38|2.0743
10:42:39|2.0728
10:42:40|2.0754
10:42:42|2.0761
10:42:43|2.0743
10:42:44|2.0743
10:42:45|2.0743
10:42:46|2.0743
10:42:47|2.0743
10:42:48|2.0743
10:42:49|2.0744
10:42:50|2.0744
10:42:51|2.0747
10:42:53|2.077
10:42:54|2.077
10:42:54|2.0769
10:42:55|2.0769
10:42:56|2.0789
10:42:57|2.0788
10:42:58|2.0774
10:43:00|2.0762
10:43:01|2.0782
10:43:01|2.0782
10:43:02|2.0782
10:43:03|2.0771
10:43:05|2.0778
10:43:06|2.0808
10:43:08|2.0811
10:43:09|2.0815
10:43:10|2.0808
10:43:12|2.0808
10:43:13|2.0809
10:43:14|2.0853
10:43:14|2.0853
10:43:16|2.082
10:43:18|2.0852
10:43:19|2.0852
10:43:20|2.0818
10:43:20|2.081
10:43:22|2.0818
10:43:23|2.0786
10:43:23|2.0815
10:43:24|2.0802
10:43:25|2.0802
10:43:27|2.0802
10:43:28|2.0802
10:43:29|2.0802
10:43:30|2.0802
10:43:31|2.0802
10:43:32|2.0778
10:43:33|2.0745
10:43:34|2.0745
10:43:35|2.0772
10:43:36|2.0715
10:43:37|2.0719
10:43:38|2.0699
10:43:39|2.0729
10:43:40|2.0729
10:43:42|2.0717
10:43:42|2.0746
10:43:43|2.0733
10:43:44|2.065
10:43:45|2.065
10:43:46|2.0688
10:43:47|2.0688
10:43:49|2.0688
10:43:49|2.0688
10:43:51|2.0694
10:43:51|2.0694
10:43:52|2.0684
10:43:53|2.0685
10:43:55|2.0688
10:43:55|2.0724
10:43:56|2.0702
10:43:57|2.0694
10:43:58|2.0685
10:44:00|2.0685
10:44:01|2.073
10:44:02|2.073
10:44:03|2.0707
10:44:04|2.0772
10:44:05|2.0772
10:44:06|2.0767
10:44:07|2.0767
10:44:08|2.0767
10:44:09|2.076
10:44:10|2.076
10:44:11|2.0773
10:44:13|2.0773
10:44:14|2.0773
10:44:15|2.0773
10:44:17|2.0776
10:44:18|2.0776
10:44:18|2.0776
10:44:21|2.078
10:44:21|2.0776
10:44:22|2.0774
10:44:23|2.0756
10:44:24|2.0756
10:44:25|2.08
10:44:26|2.08
10:44:27|2.08
10:44:28|2.0799
10:44:29|2.0799
10:44:31|2.0794
10:44:32|2.0836
10:44:33|2.0808
10:44:34|2.083
10:44:35|2.0831
10:44:36|2.0831
10:44:37|2.0831
10:44:38|2.0843
10:44:39|2.0856
10:44:40|2.0844
10:44:41|2.0844
10:44:41|2.0844
10:44:43|2.0793
10:44:43|2.0792
10:44:45|2.0797
10:44:46|2.0797
10:44:47|2.0818
10:44:48|2.0818
10:44:49|2.0799
10:44:50|2.0799
10:44:50|2.0799
10:44:52|2.0799
10:44:53|2.0825
10:44:54|2.0807
10:44:55|2.0807
10:44:56|2.0807
10:44:57|2.0807
10:44:58|2.0831
10:44:58|2.0848
10:45:00|2.0848
10:45:00|2.0849
10:45:02|2.0849
10:45:03|2.0849
10:45:04|2.0833
10:45:05|2.0833
10:45:06|2.0833
10:45:07|2.0833
10:45:08|2.0833
10:45:10|2.0833
10:45:11|2.0857
10:45:13|2.0858
10:45:13|2.0858
10:45:14|2.086
10:45:16|2.0861
10:45:18|2.086
10:45:19|2.0858
10:45:19|2.0863
10:45:21|2.0863
10:45:22|2.086
10:45:23|2.0864
10:45:24|2.0853
10:45:25|2.085
10:45:26|2.085
10:45:27|2.0862
10:45:28|2.0862
10:45:29|2.0862
10:45:30|2.0859
10:45:31|2.0859
10:45:32|2.0859
10:45:33|2.0863
10:45:34|2.0768
10:45:35|2.0793
10:45:37|2.0787
10:45:37|2.0787
10:45:38|2.0787
10:45:39|2.0787
10:45:41|2.0781
10:45:41|2.0781
10:45:42|2.0781
10:45:43|2.0781
10:45:45|2.0781
10:45:46|2.0769
10:45:46|2.0767
10:45:48|2.076
10:45:49|2.076
10:45:49|2.076
10:45:50|2.0758
10:45:51|2.0724
10:45:52|2.0724
10:45:53|2.0723
10:45:55|2.0715
10:45:55|2.0715
10:45:56|2.0736
10:45:57|2.0751
10:45:58|2.0724
10:45:59|2.0725
10:46:00|2.0752
10:46:02|2.0752
10:46:02|2.0734
10:46:03|2.0718
10:46:04|2.0718
10:46:05|2.0721
10:46:07|2.0742
10:46:07|2.0726
10:46:09|2.0726
10:46:11|2.0727
10:46:13|2.0727
10:46:13|2.0727
10:46:15|2.0727
10:46:16|2.0727
10:46:17|2.0727
10:46:18|2.0715
10:46:19|2.0731
10:46:20|2.0731
10:46:21|2.0731
10:46:22|2.0731
10:46:23|2.0731
10:46:24|2.0731
10:46:25|2.0716
10:46:26|2.0716
10:46:27|2.0708
10:46:28|2.0724
10:46:29|2.07
10:46:30|2.0697
10:46:31|2.0694
10:46:32|2.0703
10:46:33|2.0682
10:46:34|2.0682
10:46:35|2.0682
10:46:36|2.068
10:46:37|2.068
10:46:38|2.0681
10:46:39|2.067
10:46:40|2.0681
10:46:41|2.0681
10:46:42|2.0651
10:46:43|2.067
10:46:44|2.065
10:46:45|2.0628
10:46:46|2.0645
10:46:47|2.0642
10:46:48|2.0617
10:46:49|2.0648
10:46:50|2.0649
10:46:51|2.0649
10:46:52|2.0648
10:46:53|2.0641
10:46:54|2.0641
10:46:55|2.0645
10:46:56|2.0645
10:46:57|2.0645
10:46:58|2.0645
10:46:59|2.0645
10:47:00|2.0686
10:47:01|2.0685
10:47:03|2.0667
10:47:04|2.0683
10:47:04|2.0683
10:47:05|2.0683
10:47:06|2.0683
10:47:07|2.0687
10:47:09|2.0687
10:47:09|2.0698
10:47:10|2.0753
10:47:12|2.0764
10:47:14|2.0801
10:47:15|2.0801
10:47:15|2.0741
10:47:17|2.0761
10:47:18|2.0757
10:47:20|2.0754
10:47:20|2.0757
10:47:22|2.0751
10:47:23|2.0757
10:47:23|2.0764
10:47:24|2.0808
10:47:26|2.0724
10:47:26|2.0723
10:47:28|2.0723
10:47:29|2.0723
10:47:29|2.0724
10:47:31|2.079
10:47:31|2.08
10:47:33|2.0829
10:47:33|2.081
10:47:35|2.0802
10:47:36|2.0801
10:47:37|2.0786
10:47:38|2.0773
10:47:39|2.0746
10:47:40|2.0746
10:47:41|2.0762
10:47:42|2.0764
10:47:43|2.0717
10:47:44|2.081
10:47:45|2.081
10:47:47|2.0798
10:47:47|2.0798
10:47:49|2.0798
10:47:49|2.0793
10:47:50|2.0801
10:47:51|2.08
10:47:52|2.0802
10:47:53|2.0805
10:47:55|2.0805
10:47:56|2.0805
10:47:57|2.081
10:47:58|2.081
10:47:58|2.0798
10:48:00|2.0809
10:48:01|2.0812
10:48:02|2.0812
10:48:03|2.0828
10:48:04|2.0814
10:48:05|2.084
10:48:05|2.084
10:48:07|2.084
10:48:08|2.084
10:48:09|2.0844
10:48:10|2.0845
10:48:10|2.085
10:48:13|2.0849
10:48:14|2.085
10:48:16|2.085
10:48:17|2.085
10:48:19|2.0851
10:48:20|2.0899
10:48:21|2.0911
10:48:21|2.0942
10:48:23|2.0927
10:48:25|2.0968
10:48:25|2.0946
10:48:26|2.0949
10:48:27|2.0939
10:48:28|2.0938
10:48:30|2.0948
10:48:30|2.0948
10:48:32|2.0972
10:48:33|2.0972
10:48:34|2.0978
10:48:35|2.0978
10:48:36|2.0914
10:48:38|2.0969
10:48:38|2.0978
10:48:39|2.0978
10:48:40|2.0978
10:48:41|2.1
10:48:42|2.0998
10:48:43|2.1
10:48:44|2.1
10:48:45|2.1004
10:48:46|2.1
10:48:47|2.0994
10:48:48|2.1042
10:48:49|2.1026
10:48:50|2.1073
10:48:51|2.1072
10:48:52|2.1062
10:48:53|2.107
10:48:54|2.1031
10:48:55|2.1026
10:48:56|2.1069
10:48:57|2.1062
10:48:58|2.108
10:48:59|2.1079
10:49:00|2.1079
10:49:01|2.1081
10:49:02|2.1047
10:49:03|2.103
10:49:04|2.1047
10:49:05|2.1046
10:49:06|2.1046
10:49:08|2.1046
10:49:09|2.1071
10:49:09|2.107
10:49:11|2.1045
10:49:12|2.1021
10:49:14|2.1018
10:49:14|2.1015
10:49:15|2.1029
10:49:17|2.1029
10:49:18|2.103
10:49:19|2.1029
10:49:20|2.1066
10:49:22|2.1054
10:49:22|2.1086
10:49:24|2.1087
10:49:25|2.1087
10:49:25|2.1079
10:49:27|2.11
10:49:27|2.11
10:49:29|2.11
10:49:29|2.1101
10:49:31|2.1101
10:49:32|2.1148
10:49:33|2.1116
10:49:34|2.1119
10:49:35|2.1121
10:49:36|2.1196
10:49:37|2.1195
10:49:38|2.1195
10:49:40|2.1174
10:49:41|2.1174
10:49:41|2.1172
10:49:42|2.1163
10:49:44|2.1174
10:49:44|2.1168
10:49:46|2.1168
10:49:47|2.1145
10:49:47|2.0945
10:49:48|2.0978
10:49:50|2.0918
10:49:51|2.0956
10:49:52|2.0907
10:49:52|2.0894
10:49:53|2.0789
10:49:55|2.0785
10:49:55|2.0826
10:49:57|2.0818
10:49:57|2.0815
10:49:59|2.0815
10:49:59|2.0815
10:50:00|2.0815
10:50:01|2.0814
10:50:02|2.0803
10:50:03|2.0824
10:50:04|2.0831
10:50:05|2.0844
10:50:06|2.0865
10:50:08|2.0864
10:50:09|2.0864
10:50:09|2.0801
10:50:10|2.08
10:50:12|2.08
10:50:12|2.0828
10:50:14|2.085
10:50:16|2.0904
10:50:17|2.0859
10:50:19|2.0829
10:50:20|2.0829
10:50:21|2.0829
10:50:22|2.0872
10:50:23|2.084
10:50:25|2.0863
10:50:26|2.0862
10:50:27|2.0862
10:50:28|2.0862
10:50:29|2.0863
10:50:30|2.0863
10:50:31|2.0863
10:50:32|2.0863
10:50:33|2.0863
10:50:34|2.0863
10:50:36|2.0846
10:50:37|2.0877
10:50:37|2.0849
10:50:38|2.0849
10:50:39|2.0849
10:50:40|2.0849
10:50:42|2.0849
10:50:43|2.0849
10:50:44|2.0834
10:50:45|2.0878
10:50:45|2.0878
10:50:46|2.0844
10:50:48|2.0844
10:50:49|2.0823
10:50:50|2.0828
10:50:51|2.0826
10:50:52|2.0827
10:50:53|2.0827
10:50:54|2.0827
10:50:55|2.0854
10:50:57|2.0854
10:50:57|2.0854
10:50:58|2.0854
10:50:59|2.0854
10:51:00|2.0899
10:51:02|2.0899
10:51:02|2.0899
10:51:04|2.0899
10:51:05|2.0868
10:51:05|2.0868
10:51:07|2.0868
10:51:08|2.0868
10:51:08|2.0846
10:51:10|2.0846
10:51:11|2.0846
10:51:12|2.0846
10:51:13|2.0841
10:51:14|2.0835
10:51:15|2.0801
10:51:16|2.0829
10:51:17|2.0829
10:51:19|2.0802
10:51:19|2.08
10:51:21|2.08
10:51:22|2.0767
10:51:23|2.0767
10:51:24|2.0765
10:51:25|2.0778
10:51:27|2.0736
10:51:27|2.0761
10:51:28|2.0761
10:51:29|2.0761
10:51:30|2.0765
10:51:31|2.0765
10:51:32|2.0765
10:51:33|2.0757
10:51:34|2.0736
10:51:35|2.0721
10:51:36|2.0753
10:51:37|2.0757
10:51:38|2.0773
10:51:39|2.0769
10:51:40|2.0761
10:51:41|2.0761
10:51:42|2.0761
10:51:43|2.0761
10:51:44|2.0761
10:51:45|2.0762
10:51:46|2.0761
10:51:47|2.0761
10:51:48|2.0761
10:51:49|2.0761
10:51:50|2.0761
10:51:51|2.0761
10:51:53|2.0768
10:51:54|2.0761
10:51:55|2.0761
10:51:56|2.0761
10:51:57|2.0761
10:51:58|2.0761
10:51:59|2.0787
10:52:01|2.0773
10:52:01|2.0773
10:52:02|2.0773
10:52:03|2.0766
10:52:04|2.0761
10:52:05|2.0761
10:52:06|2.0761
10:52:07|2.0761
10:52:08|2.0761
10:52:09|2.0761
10:52:11|2.0766
10:52:11|2.0766
10:52:13|2.0766
10:52:14|2.0766
10:52:14|2.0766
10:52:16|2.0766
10:52:18|2.0766
10:52:19|2.0766
10:52:19|2.0766
10:52:22|2.0766
10:52:23|2.0789
10:52:23|2.0789
10:52:24|2.0799
10:52:25|2.0774
10:52:26|2.0762
10:52:27|2.0762
10:52:28|2.0762
10:52:29|2.0762
10:52:30|2.0762
10:52:31|2.0761
10:52:32|2.0761
10:52:33|2.077
10:52:34|2.077
10:52:36|2.077
10:52:37|2.077
10:52:38|2.0786
10:52:39|2.0786
10:52:40|2.0786
10:52:40|2.0786
10:52:42|2.0789
10:52:43|2.0786
10:52:44|2.0818
10:52:45|2.0811
10:52:46|2.0812
10:52:47|2.0812
10:52:48|2.0831
10:52:49|2.0848
10:52:49|2.0836
10:52:51|2.0836
10:52:52|2.0836
10:52:53|2.0836
10:52:53|2.0836
10:52:55|2.0846
10:52:56|2.0846
10:52:57|2.0838
10:52:58|2.0838
10:52:58|2.0838
10:52:59|2.0838
10:53:01|2.0838
10:53:02|2.0838
10:53:03|2.083
10:53:05|2.083
10:53:05|2.083
10:53:06|2.083
10:53:07|2.083
10:53:08|2.083
10:53:10|2.0844
10:53:10|2.0844
10:53:11|2.0844
10:53:13|2.0844
10:53:15|2.0857
10:53:15|2.0857
10:53:16|2.0761
10:53:18|2.0805
10:53:20|2.0801
10:53:20|2.0801
10:53:22|2.0796
10:53:24|2.0796
10:53:25|2.0796
10:53:25|2.0769
10:53:27|2.0769
10:53:27|2.0769
10:53:28|2.0769
10:53:30|2.0769
10:53:31|2.0769
10:53:33|2.0769
10:53:33|2.0769
10:53:34|2.0797
10:53:35|2.08
10:53:36|2.08
10:53:38|2.08
10:53:39|2.08
10:53:39|2.0781
10:53:41|2.0781
10:53:42|2.0781
10:53:43|2.0814
10:53:43|2.0814
10:53:44|2.0814
10:53:46|2.0814
10:53:47|2.0783
10:53:48|2.0799
10:53:49|2.0799
10:53:49|2.0799
10:53:50|2.0799
10:53:52|2.0799
10:53:53|2.0799
10:53:53|2.0799
10:53:55|2.077
10:53:56|2.077
10:53:56|2.077
10:53:58|2.077
10:53:59|2.0793
10:53:59|2.0795
10:54:01|2.0795
10:54:01|2.0795
10:54:03|2.0775
10:54:04|2.0775
10:54:04|2.0775
10:54:06|2.0768
10:54:07|2.0768
10:54:07|2.0758
10:54:09|2.074
10:54:10|2.0717
10:54:10|2.0678
10:54:12|2.0665
10:54:13|2.0665
10:54:14|2.0664
10:54:15|2.0665
10:54:16|2.0665
10:54:17|2.067
10:54:19|2.0663
10:54:20|2.0701
10:54:21|2.0696
10:54:23|2.0694
10:54:24|2.0681
10:54:25|2.066
10:54:26|2.0694
10:54:27|2.0694
10:54:28|2.066
10:54:29|2.0668
10:54:30|2.0668
10:54:31|2.0681
10:54:32|2.0681
10:54:33|2.0692
10:54:34|2.0692
10:54:35|2.0692
10:54:36|2.0692
10:54:37|2.0668
10:54:38|2.0668
10:54:39|2.0668
10:54:40|2.066
10:54:41|2.0666
10:54:42|2.0685
10:54:43|2.0653
10:54:44|2.0689
10:54:45|2.0694
10:54:46|2.068
10:54:47|2.07
10:54:48|2.07
10:54:49|2.07
10:54:50|2.0691
10:54:51|2.071
10:54:52|2.0702
10:54:53|2.0702
10:54:54|2.0765
10:54:55|2.0716
10:54:56|2.0716
10:54:57|2.0716
10:54:58|2.0716
10:54:59|2.0748
10:55:00|2.0755
10:55:01|2.077
10:55:02|2.0703
10:55:03|2.0729
10:55:04|2.0711
10:55:05|2.07
10:55:07|2.0703
10:55:08|2.0703
10:55:08|2.0703
10:55:09|2.0705
10:55:11|2.0705
10:55:12|2.0705
10:55:13|2.0705
10:55:15|2.0705
10:55:16|2.0705
10:55:17|2.0703
10:55:17|2.0703
10:55:20|2.0703
10:55:20|2.0708
10:55:22|2.0708
10:55:23|2.0708
10:55:24|2.0712
10:55:26|2.0712
10:55:26|2.0729
10:55:27|2.0729
10:55:28|2.0729
10:55:29|2.0729
10:55:30|2.0729
10:55:31|2.0729
10:55:32|2.0729
10:55:33|2.0729
10:55:34|2.0736
10:55:35|2.0736
10:55:36|2.0736
10:55:37|2.0661
10:55:38|2.0663
10:55:39|2.0704
10:55:40|2.0704
10:55:41|2.0704
10:55:42|2.0688
10:55:43|2.0688
10:55:44|2.0688
10:55:45|2.0686
10:55:46|2.0659
10:55:47|2.0676
10:55:48|2.0676
10:55:49|2.0676
10:55:50|2.0659
10:55:51|2.0687
10:55:52|2.0687
10:55:54|2.0687
10:55:54|2.0687
10:55:55|2.0687
10:55:56|2.0687
10:55:57|2.0687
10:55:58|2.0682
10:55:59|2.0682
10:56:00|2.0682
10:56:01|2.0682
10:56:02|2.0682
10:56:03|2.0682
10:56:04|2.0653
10:56:05|2.065
10:56:06|2.0644
10:56:07|2.0649
10:56:08|2.065
10:56:09|2.0644
10:56:10|2.064
10:56:11|2.0636
10:56:12|2.0636
10:56:13|2.0636
10:56:14|2.0637
10:56:15|2.0637
10:56:16|2.065
10:56:17|2.0642
10:56:18|2.0642
10:56:20|2.0642
10:56:22|2.0642
10:56:22|2.0642
10:56:23|2.0655
10:56:24|2.0642
10:56:25|2.0642
10:56:26|2.0642
10:56:27|2.0642
10:56:28|2.0642
10:56:29|2.0642
10:56:30|2.0642
10:56:31|2.0629
10:56:33|2.063
10:56:34|2.063
10:56:35|2.063
10:56:35|2.0654
10:56:38|2.065
10:56:38|2.065
10:56:39|2.065
10:56:40|2.065
10:56:41|2.062
10:56:42|2.062
10:56:43|2.062
10:56:45|2.0621
10:56:46|2.0621
10:56:47|2.0621
10:56:48|2.062
10:56:49|2.062
10:56:50|2.0584
10:56:51|2.0547
10:56:52|2.056
10:56:53|2.0598
10:56:54|2.0589
10:56:55|2.0568
10:56:56|2.0606
10:56:57|2.0604
10:56:58|2.0604
10:56:59|2.0604
10:57:00|2.0615
10:57:01|2.0549
10:57:02|2.0549
10:57:03|2.0549
10:57:04|2.0604
10:57:05|2.0604
10:57:06|2.0604
10:57:07|2.0605
10:57:08|2.063
10:57:09|2.0636
10:57:10|2.0643
10:57:11|2.0642
10:57:13|2.0628
10:57:14|2.062
10:57:16|2.062
10:57:16|2.0623
10:57:17|2.0623
10:57:18|2.0632
10:57:19|2.0629
10:57:21|2.0701
10:57:22|2.0701
10:57:24|2.0701
10:57:24|2.07
10:57:26|2.0702
10:57:27|2.0702
10:57:28|2.0701
10:57:29|2.0683
10:57:30|2.0683
10:57:31|2.0683
10:57:32|2.0683
10:57:33|2.0704
10:57:34|2.0682
10:57:35|2.068
10:57:36|2.0713
10:57:37|2.0713
10:57:38|2.0713
10:57:39|2.0717
10:57:40|2.0756
10:57:41|2.0753
10:57:42|2.0821
10:57:43|2.0806
10:57:44|2.0823
10:57:45|2.0823
10:57:46|2.0823
10:57:47|2.0823
10:57:48|2.0823
10:57:50|2.0739
10:57:50|2.0729
10:57:52|2.0709
10:57:53|2.0683
10:57:54|2.0684
10:57:54|2.0684
10:57:55|2.0684
10:57:57|2.0707
10:57:58|2.0705
10:57:59|2.0705
10:58:00|2.0705
10:58:01|2.0668
10:58:02|2.0668
10:58:03|2.0668
10:58:04|2.0664
10:58:05|2.0664
10:58:06|2.0679
10:58:07|2.0664
10:58:08|2.0664
10:58:09|2.0684
10:58:10|2.0684
10:58:11|2.0684
10:58:12|2.067
10:58:14|2.0653
10:58:15|2.0653
10:58:16|2.0653
10:58:16|2.0644
10:58:18|2.0644
10:58:18|2.0644
10:58:19|2.0644
10:58:20|2.0657
10:58:21|2.067
10:58:23|2.0653
10:58:25|2.0653
10:58:27|2.0653
10:58:27|2.0653
10:58:28|2.0669
10:58:30|2.0669
10:58:31|2.0669
10:58:33|2.0656
10:58:33|2.0653
10:58:34|2.0653
10:58:35|2.0665
10:58:36|2.0653
10:58:37|2.0645
10:58:38|2.0666
10:58:39|2.0666
10:58:41|2.0666
10:58:42|2.0666
10:58:43|2.0643
10:58:44|2.0653
10:58:45|2.0646
10:58:45|2.0646
10:58:47|2.0646
10:58:48|2.0646
10:58:49|2.0646
10:58:50|2.0646
10:58:51|2.0646
10:58:52|2.0646
10:58:53|2.0646
10:58:54|2.0646
10:58:55|2.0646
10:58:57|2.0647
10:58:57|2.0647
10:58:58|2.0647
10:58:59|2.0636
10:59:00|2.0634
10:59:01|2.064
10:59:02|2.064
10:59:03|2.0621
10:59:04|2.0621
10:59:05|2.0621
10:59:06|2.0621
10:59:07|2.0621
10:59:08|2.0621
10:59:09|2.0621
10:59:10|2.0621
10:59:11|2.0621
10:59:12|2.0621
10:59:13|2.0621
10:59:14|2.0621
10:59:15|2.0621
10:59:17|2.0623
10:59:19|2.0623
10:59:19|2.0623
10:59:20|2.0623
10:59:22|2.0623
10:59:24|2.0636
10:59:25|2.0622
10:59:26|2.0622
10:59:28|2.0611
10:59:28|2.0611
10:59:30|2.0605
10:59:31|2.0608
10:59:32|2.0608
10:59:33|2.0605
10:59:35|2.0605
10:59:36|2.0606
10:59:36|2.0606
10:59:37|2.0606
10:59:39|2.0611
10:59:40|2.0611
10:59:41|2.0641
10:59:42|2.0667
10:59:43|2.0647
10:59:44|2.0647
10:59:45|2.0647
10:59:46|2.0647
10:59:47|2.0647
10:59:48|2.0647
10:59:49|2.0647
10:59:50|2.0647
10:59:51|2.0648
10:59:52|2.0648
10:59:53|2.0648
10:59:54|2.0648
10:59:55|2.0647
10:59:56|2.0647
10:59:57|2.0647
10:59:58|2.0632
10:59:59|2.063
11:00:00|2.0597
11:00:01|2.0619
11:00:02|2.0619
11:00:03|2.0618
11:00:04|2.0618
11:00:05|2.0616
11:00:06|2.0616
11:00:07|2.0648
11:00:08|2.0648
11:00:09|2.0629
11:00:10|2.0657
11:00:11|2.0648
11:00:12|2.0665
11:00:13|2.0648
11:00:14|2.0666
11:00:15|2.0667
11:00:16|2.0686
11:00:18|2.064
11:00:18|2.064
11:00:20|2.064
11:00:21|2.0639
11:00:22|2.061
11:00:24|2.0628
11:00:26|2.0628
11:00:26|2.0628
11:00:28|2.0632
11:00:29|2.0632
11:00:30|2.0632
11:00:32|2.0632
11:00:32|2.0632
11:00:33|2.0612
11:00:34|2.0612
11:00:35|2.063
11:00:36|2.063
11:00:37|2.0637
11:00:38|2.0637
11:00:39|2.0637
11:00:40|2.0634
11:00:41|2.0591
11:00:42|2.058
11:00:43|2.058
11:00:44|2.058
11:00:45|2.058
11:00:46|2.0578
11:00:47|2.0578
11:00:48|2.0578
11:00:49|2.0592
11:00:50|2.0592
11:00:51|2.0578
11:00:52|2.0574
11:00:53|2.0574
11:00:54|2.0569
11:00:55|2.0566
11:00:56|2.0552
11:00:57|2.0552
11:00:58|2.058
11:00:59|2.0554
11:01:00|2.0554
11:01:01|2.0549
11:01:02|2.0549
11:01:03|2.0551
11:01:04|2.0551
11:01:05|2.0551
11:01:06|2.0551
11:01:07|2.0551
11:01:08|2.0532
11:01:09|2.0532
11:01:10|2.0532
11:01:11|2.0532
11:01:12|2.0515
11:01:13|2.0514
11:01:14|2.0511
11:01:15|2.0511
11:01:16|2.0511
11:01:17|2.0511
11:01:18|2.0511
11:01:20|2.0514
11:01:22|2.0511
11:01:22|2.0511
11:01:23|2.0511
11:01:24|2.0515
11:01:26|2.051
11:01:26|2.0511
11:01:28|2.0511
11:01:29|2.0511
11:01:31|2.051
11:01:31|2.051
11:01:32|2.0507
11:01:33|2.0507
11:01:34|2.0475
11:01:35|2.0469
11:01:36|2.0463
11:01:37|2.0431
11:01:38|2.044
11:01:40|2.0439
11:01:41|2.0438
11:01:41|2.0421
11:01:42|2.0418
11:01:44|2.041
11:01:45|2.041
11:01:46|2.0413
11:01:47|2.0413
11:01:49|2.04
11:01:49|2.0419
11:01:50|2.041
11:01:51|2.04
11:01:52|2.04
11:01:53|2.04
11:01:54|2.04
11:01:55|2.04
11:01:56|2.04
11:01:58|2.0399
11:01:59|2.0399
11:02:00|2.0399
11:02:01|2.0399
11:02:02|2.0399
11:02:03|2.04
11:02:04|2.04
11:02:04|2.04
11:02:06|2.0418
11:02:07|2.0416
11:02:08|2.041
11:02:09|2.0433
11:02:10|2.0448
11:02:11|2.0476
11:02:12|2.048
11:02:13|2.0471
11:02:13|2.0471
11:02:15|2.0479
11:02:16|2.0479
11:02:17|2.051
11:02:18|2.049
11:02:19|2.0498
11:02:20|2.051
11:02:21|2.0498
11:02:22|2.051
11:02:23|2.051
11:02:24|2.053
11:02:25|2.053
11:02:25|2.0507
11:02:28|2.0532
11:02:28|2.0532
11:02:30|2.0532
11:02:31|2.0546
11:02:33|2.0546
11:02:33|2.0546
11:02:35|2.0546
11:02:36|2.0543
11:02:37|2.0535
11:02:38|2.0535
11:02:39|2.0535
11:02:40|2.0535
11:02:41|2.0535
11:02:42|2.0535
11:02:43|2.0541
11:02:44|2.0541
11:02:45|2.0532
11:02:46|2.0532
11:02:47|2.0535
11:02:48|2.0537
11:02:49|2.0537
11:02:51|2.0546
11:02:51|2.0546
11:02:52|2.0509
11:02:54|2.0509
11:02:55|2.0528
11:02:55|2.049
11:02:57|2.049
11:02:58|2.049
11:02:59|2.049
11:03:00|2.0497
11:03:01|2.0432
11:03:02|2.0432
11:03:03|2.0439
11:03:04|2.0439
11:03:05|2.0439
11:03:06|2.0439
11:03:07|2.0439
11:03:08|2.0439
11:03:09|2.0463
11:03:10|2.0463
11:03:11|2.0463
11:03:12|2.0461
11:03:13|2.0461
11:03:14|2.0464
11:03:15|2.0464
11:03:16|2.0464
11:03:17|2.0464
11:03:18|2.049
11:03:19|2.0469
11:03:21|2.0469
11:03:21|2.0469
11:03:23|2.0502
11:03:23|2.0502
11:03:25|2.0502
11:03:26|2.0479
11:03:26|2.0478
11:03:28|2.0469
11:03:30|2.0469
11:03:31|2.0469
11:03:32|2.0469
11:03:34|2.0478
11:03:35|2.0478
11:03:35|2.0478
11:03:37|2.0478
11:03:38|2.0488
11:03:38|2.0478
11:03:39|2.0478
11:03:41|2.048
11:03:42|2.048
11:03:42|2.048
11:03:43|2.048
11:03:44|2.0478
11:03:46|2.0478
11:03:46|2.0469
11:03:48|2.0469
11:03:48|2.0469
11:03:49|2.0469
11:03:50|2.0472
11:03:52|2.0488
11:03:52|2.0488
11:03:54|2.0491
11:03:54|2.0497
11:03:55|2.0493
11:03:56|2.05
11:03:58|2.0537
11:03:58|2.0537
11:04:00|2.0537
11:04:00|2.052
11:04:02|2.0567
11:04:02|2.0567
11:04:04|2.0553
11:04:05|2.0592
11:04:05|2.0612
11:04:07|2.0592
11:04:07|2.0616
11:04:09|2.0616
11:04:10|2.0616
11:04:10|2.0616
11:04:11|2.0618
11:04:13|2.0616
11:04:13|2.062
11:04:15|2.062
11:04:15|2.0616
11:04:16|2.0618
11:04:17|2.0618
11:04:19|2.0619
11:04:19|2.062
11:04:20|2.062
11:04:21|2.062
11:04:22|2.062
11:04:24|2.063
11:04:24|2.0629
11:04:25|2.063
11:04:26|2.063
11:04:28|2.063
11:04:28|2.063
11:04:30|2.063
11:04:31|2.062
11:04:32|2.062
11:04:34|2.0639
11:04:34|2.063
11:04:36|2.0642
11:04:37|2.0642
11:04:38|2.0638
11:04:39|2.0638
11:04:40|2.0638
11:04:42|2.056
11:04:43|2.056
11:04:44|2.0553
11:04:45|2.0553
11:04:46|2.0553
11:04:48|2.0553
11:04:48|2.0561
11:04:49|2.0561
11:04:50|2.0561
11:04:51|2.0561
11:04:52|2.0561
11:04:53|2.058
11:04:54|2.0581
11:04:55|2.0581
11:04:56|2.0581
11:04:57|2.0581
11:04:58|2.0581
11:04:59|2.0581
11:05:00|2.0581
11:05:01|2.0602
11:05:02|2.0583
11:05:03|2.0583
11:05:04|2.0605
11:05:05|2.0605
11:05:06|2.0605
11:05:07|2.0605
11:05:08|2.0588
11:05:10|2.0607
11:05:11|2.0607
11:05:11|2.06
11:05:13|2.0586
11:05:14|2.0586
11:05:15|2.0586
11:05:16|2.0586
11:05:17|2.0586
11:05:17|2.0586
11:05:19|2.0586
11:05:21|2.0586
11:05:21|2.0586
11:05:22|2.0586
11:05:23|2.0586
11:05:24|2.0586
11:05:25|2.0585
11:05:26|2.058
11:05:27|2.058
11:05:29|2.058
11:05:31|2.058
11:05:32|2.0585
11:05:34|2.0585
11:05:34|2.0585
11:05:36|2.0585
11:05:36|2.058
11:05:38|2.058
11:05:38|2.058
11:05:39|2.058
11:05:41|2.058
11:05:42|2.0574
11:05:43|2.0578
11:05:43|2.0578
11:05:44|2.0577
11:05:46|2.0577
11:05:46|2.0577
11:05:48|2.0577
11:05:48|2.0577
11:05:49|2.0577
11:05:50|2.058
11:05:51|2.058
11:05:52|2.0565
11:05:53|2.0565
11:05:55|2.055
11:05:56|2.055
11:05:57|2.055
11:05:58|2.055
11:05:59|2.055
11:06:00|2.055
11:06:01|2.0572
11:06:02|2.0554
11:06:04|2.0555
11:06:05|2.0555
11:06:05|2.0555
11:06:06|2.0555
11:06:07|2.0555
11:06:09|2.0555
11:06:09|2.0555
11:06:10|2.0556
11:06:11|2.0556
11:06:12|2.0576
11:06:14|2.056
11:06:15|2.0555
11:06:16|2.0555
11:06:17|2.0555
11:06:17|2.0555
11:06:18|2.0579
11:06:19|2.0579
11:06:21|2.0579
11:06:21|2.0579
11:06:22|2.0585
11:06:24|2.0585
11:06:24|2.0585
11:06:25|2.0585
11:06:27|2.0566
11:06:27|2.0583
11:06:28|2.06
11:06:30|2.063
11:06:31|2.0628
11:06:33|2.0649
11:06:34|2.0645
11:06:36|2.065
11:06:37|2.065
11:06:38|2.065
11:06:39|2.0648
11:06:39|2.0649
11:06:40|2.0649
11:06:41|2.0649
11:06:43|2.0649
11:06:43|2.0649
11:06:44|2.0649
11:06:46|2.0649
11:06:48|2.0681
11:06:48|2.0681
11:06:49|2.0681
11:06:50|2.0679
11:06:51|2.0679
11:06:52|2.0679
11:06:53|2.0679
11:06:54|2.0689
11:06:55|2.0689
11:06:56|2.0696
11:06:57|2.07
11:06:58|2.0699
11:06:59|2.0699
11:07:00|2.0699
11:07:01|2.0663
11:07:02|2.07
11:07:04|2.0679
11:07:05|2.0679
11:07:05|2.0691
11:07:07|2.07
11:07:08|2.07
11:07:09|2.07
11:07:10|2.0702
11:07:11|2.0705
11:07:12|2.0705
11:07:13|2.0708
11:07:14|2.0708
11:07:15|2.0708
11:07:16|2.0708
11:07:17|2.0708
11:07:18|2.0708
11:07:19|2.0716
11:07:20|2.0716
11:07:21|2.0716
11:07:21|2.0716
11:07:23|2.0729
11:07:25|2.0729
11:07:26|2.0728
11:07:27|2.0697
11:07:27|2.0697
11:07:29|2.0691
11:07:30|2.0698
11:07:32|2.07
11:07:32|2.07
11:07:34|2.07
11:07:35|2.0709
11:07:36|2.0658
11:07:38|2.0658
11:07:39|2.0689
11:07:40|2.0671
11:07:41|2.069
11:07:41|2.069
11:07:42|2.069
11:07:44|2.069
11:07:45|2.069
11:07:46|2.0652
11:07:47|2.0652
11:07:48|2.0697
11:07:49|2.0697
11:07:50|2.0672
11:07:51|2.0672
11:07:52|2.0672
11:07:53|2.0674
11:07:54|2.0674
11:07:55|2.0674
11:07:56|2.0678
11:07:57|2.0678
11:07:58|2.0678
11:07:59|2.0678
11:08:00|2.0678
11:08:01|2.0678
11:08:02|2.0677
11:08:03|2.0675
11:08:04|2.0675
11:08:05|2.0675
11:08:06|2.0676
11:08:07|2.0676
11:08:08|2.0676
11:08:09|2.0675
11:08:10|2.0675
11:08:11|2.0676
11:08:13|2.0676
11:08:13|2.0676
11:08:15|2.0676
11:08:15|2.0676
11:08:17|2.0676
11:08:17|2.0676
11:08:18|2.0691
11:08:19|2.0691
11:08:20|2.069
11:08:21|2.069
11:08:22|2.069
11:08:23|2.069
11:08:25|2.069
11:08:26|2.0716
11:08:26|2.0715
11:08:27|2.0741
11:08:29|2.0742
11:08:30|2.0752
11:08:31|2.0752
11:08:32|2.075
11:08:33|2.0752
11:08:35|2.074
11:08:37|2.0752
11:08:37|2.0752
11:08:39|2.0739
11:08:40|2.0739
11:08:40|2.0739
11:08:43|2.0753
11:08:43|2.0753
11:08:44|2.0753
11:08:45|2.0753
11:08:46|2.0753
11:08:47|2.076
11:08:48|2.0788
11:08:50|2.0784
11:08:51|2.0759
11:08:52|2.0759
11:08:53|2.0758
11:08:54|2.0758
11:08:55|2.0758
11:08:57|2.0766
11:08:57|2.0766
11:08:58|2.0766
11:08:59|2.0766
11:09:00|2.0766
11:09:01|2.0766
11:09:02|2.0789
11:09:03|2.0789
11:09:04|2.076
11:09:05|2.076
11:09:06|2.076
11:09:07|2.076
11:09:08|2.076
11:09:09|2.076
11:09:10|2.076
11:09:11|2.076
11:09:12|2.076
11:09:13|2.076
11:09:14|2.076
11:09:15|2.076
11:09:16|2.076
11:09:18|2.076
11:09:19|2.0759
11:09:20|2.076
11:09:20|2.0765
11:09:22|2.0765
11:09:23|2.0788
11:09:24|2.0788
11:09:25|2.0768
11:09:26|2.0768
11:09:27|2.0782
11:09:28|2.0782
11:09:29|2.077
11:09:30|2.077
11:09:31|2.077
11:09:32|2.077
11:09:32|2.0771
11:09:35|2.0771
11:09:35|2.0771
11:09:36|2.0771
11:09:38|2.0777
11:09:40|2.077
11:09:40|2.0771
11:09:41|2.0771
11:09:42|2.077
11:09:43|2.077
11:09:45|2.0748
11:09:46|2.075
11:09:46|2.075
11:09:48|2.075
11:09:49|2.0733
11:09:50|2.0733
11:09:51|2.0749
11:09:52|2.0749
11:09:53|2.0738
11:09:54|2.0738
11:09:54|2.0715
11:09:57|2.0715
11:09:57|2.0749
11:09:58|2.0749
11:09:59|2.0749
11:10:00|2.0749
11:10:01|2.0749
11:10:02|2.0749
11:10:03|2.0749
11:10:04|2.0749
11:10:05|2.0749
11:10:06|2.0748
11:10:07|2.0748
11:10:08|2.0748
11:10:09|2.0748
11:10:10|2.0748
11:10:11|2.0748
11:10:12|2.0748
11:10:13|2.0748
11:10:14|2.0748
11:10:16|2.0734
11:10:16|2.073
11:10:17|2.073
11:10:18|2.073
11:10:19|2.073
11:10:21|2.073
11:10:21|2.073
11:10:22|2.073
11:10:23|2.0701
11:10:24|2.0701
11:10:25|2.0718
11:10:27|2.0715
11:10:28|2.0702
11:10:29|2.07
11:10:29|2.07
11:10:31|2.0686
11:10:32|2.071
11:10:33|2.071
11:10:35|2.0717
11:10:36|2.0702
11:10:37|2.067
11:10:38|2.0674
11:10:39|2.0674
11:10:41|2.0674
11:10:41|2.0674
11:10:43|2.0675
11:10:44|2.0675
11:10:45|2.0675
11:10:46|2.0675
11:10:47|2.0675
11:10:48|2.0675
11:10:49|2.0693
11:10:50|2.05
11:10:51|2.05
11:10:52|2.05
11:10:53|2.05
11:10:54|2.0596
11:10:55|2.0608
11:10:56|2.0608
11:10:57|2.0596
11:10:58|2.0596
11:10:59|2.0596
11:11:00|2.0597
11:11:01|2.0596
11:11:02|2.0596
11:11:03|2.0596
11:11:04|2.0596
11:11:05|2.0607
11:11:06|2.0607
11:11:08|2.0607
11:11:08|2.0611
11:11:10|2.0611
11:11:11|2.0611
11:11:12|2.0627
11:11:12|2.0627
11:11:13|2.0615
11:11:15|2.0615
11:11:15|2.0629
11:11:16|2.0629
11:11:17|2.0629
11:11:18|2.0629
11:11:20|2.0629
11:11:21|2.0629
11:11:21|2.0644
11:11:22|2.0644
11:11:23|2.0644
11:11:25|2.0642
11:11:25|2.0642
11:11:27|2.0642
11:11:27|2.0616
11:11:29|2.0616
11:11:29|2.057
11:11:30|2.057
11:11:32|2.0611
11:11:34|2.0611
11:11:35|2.0611
11:11:37|2.0611
11:11:38|2.0611
11:11:39|2.0611
11:11:41|2.0572
11:11:41|2.0572
11:11:43|2.0572
11:11:45|2.0572
11:11:45|2.0572
11:11:47|2.0572
11:11:48|2.0601
11:11:48|2.0601
11:11:49|2.0601
11:11:51|2.0589
11:11:51|2.0589
11:11:52|2.0573
11:11:53|2.0573
11:11:54|2.0594
11:11:55|2.0594
11:11:57|2.0572
11:11:58|2.0572
11:11:58|2.0572
11:11:59|2.0572
11:12:00|2.0577
11:12:02|2.0577
11:12:02|2.0577
11:12:04|2.0612
11:12:05|2.0603
11:12:06|2.0603
11:12:07|2.0603
11:12:08|2.0603
11:12:09|2.0623
11:12:10|2.0623
11:12:11|2.0632
11:12:13|2.0605
11:12:13|2.0605
11:12:15|2.0605
11:12:16|2.0605
11:12:17|2.0605
11:12:17|2.0604
11:12:19|2.0604
11:12:19|2.0604
11:12:21|2.0604
11:12:21|2.0619
11:12:23|2.0619
11:12:24|2.0619
11:12:25|2.0619
11:12:25|2.0693
11:12:27|2.0693
11:12:28|2.0693
11:12:29|2.0693
11:12:30|2.0627
11:12:31|2.0627
11:12:32|2.0645
11:12:33|2.0645
11:12:34|2.0645
11:12:36|2.063
11:12:37|2.063
11:12:38|2.063
11:12:39|2.063
11:12:41|2.0606
11:12:41|2.0606
11:12:42|2.0606
11:12:43|2.0613
11:12:44|2.0613
11:12:45|2.0627
11:12:46|2.0613
11:12:48|2.0612
11:12:49|2.0613
11:12:51|2.0603
11:12:51|2.0603
11:12:52|2.0603
11:12:53|2.0603
11:12:54|2.0603
11:12:55|2.06
11:12:56|2.06
11:12:57|2.06
11:12:58|2.06
11:12:59|2.059
11:13:00|2.059
11:13:01|2.059
11:13:02|2.0572
11:13:03|2.0573
11:13:04|2.0573
11:13:05|2.0573
11:13:06|2.0573
11:13:07|2.0573
11:13:08|2.0543
11:13:09|2.0563
11:13:10|2.0559
11:13:11|2.0559
11:13:12|2.0559
11:13:13|2.0559
11:13:15|2.0559
11:13:15|2.0546
11:13:16|2.0546
11:13:18|2.0546
11:13:19|2.0546
11:13:20|2.0546
11:13:20|2.0535
11:13:22|2.0535
11:13:22|2.0535
11:13:24|2.0542
11:13:25|2.0542
11:13:25|2.0542
11:13:27|2.0542
11:13:27|2.0542
11:13:29|2.0542
11:13:30|2.0537
11:13:30|2.0535
11:13:31|2.0556
11:13:32|2.0542
11:13:35|2.0542
11:13:35|2.0573
11:13:36|2.0583
11:13:38|2.0545
11:13:38|2.0545
11:13:40|2.0545
11:13:41|2.0589
11:13:42|2.0589
11:13:43|2.06
11:13:44|2.0613
11:13:46|2.0613
11:13:46|2.0582
11:13:47|2.0582
11:13:48|2.0582
11:13:49|2.0582
11:13:50|2.0582
11:13:52|2.0582
11:13:52|2.0582
11:13:54|2.0582
11:13:55|2.0582
11:13:56|2.0582
11:13:57|2.0582
11:13:58|2.0582
11:13:59|2.0583
11:14:00|2.0583
11:14:01|2.0583
11:14:03|2.0583
11:14:04|2.0583
11:14:04|2.0583
11:14:06|2.0583
11:14:07|2.0583
11:14:08|2.0583
11:14:09|2.0583
11:14:09|2.0583
11:14:11|2.0583
11:14:12|2.0583
11:14:13|2.0583
11:14:14|2.0583
11:14:15|2.0583
11:14:16|2.0582
11:14:17|2.0582
11:14:17|2.0582
11:14:19|2.0602
11:14:19|2.0586
11:14:21|2.0586
11:14:22|2.0586
11:14:22|2.0602
11:14:24|2.0602
11:14:24|2.0602
11:14:26|2.0587
11:14:27|2.0582
11:14:28|2.0582
11:14:29|2.06
11:14:30|2.06
11:14:32|2.06
11:14:32|2.06
11:14:33|2.0584
11:14:34|2.0584
11:14:35|2.0584
11:14:36|2.0584
11:14:38|2.0584
11:14:40|2.0584
11:14:41|2.0584
11:14:41|2.0584
11:14:43|2.0584
11:14:44|2.0584
11:14:46|2.0584
11:14:47|2.0584
11:14:48|2.0598
11:14:49|2.0598
11:14:51|2.06
11:14:51|2.06
11:14:53|2.06
11:14:54|2.06
11:14:54|2.0613
11:14:56|2.0589
11:14:57|2.0589
11:14:58|2.0583
11:14:58|2.0583
11:14:59|2.0583
11:15:01|2.0583
11:15:02|2.0603
11:15:03|2.0602
11:15:04|2.0602
11:15:05|2.0602
11:15:06|2.0602
11:15:07|2.06
11:15:08|2.06
11:15:09|2.06
11:15:10|2.06
11:15:11|2.06
11:15:12|2.06
11:15:13|2.06
11:15:14|2.0603
11:15:15|2.0603
11:15:16|2.0603
11:15:17|2.0603
11:15:18|2.0603
11:15:19|2.0603
11:15:20|2.0603
11:15:21|2.0603
11:15:22|2.0651
11:15:23|2.0675
11:15:24|2.0662
11:15:25|2.0662
11:15:26|2.0662
11:15:27|2.0662
11:15:28|2.0662
11:15:29|2.0662
11:15:30|2.0662
11:15:31|2.0659
11:15:33|2.0659
11:15:33|2.0659
11:15:35|2.0659
11:15:35|2.0651
11:15:36|2.0662
11:15:37|2.0662
11:15:39|2.0684
11:15:41|2.0684
11:15:42|2.066
11:15:42|2.066
11:15:44|2.0681
11:15:45|2.0681
11:15:46|2.0691
11:15:47|2.0713
11:15:48|2.0713
11:15:50|2.066
11:15:51|2.0692
11:15:52|2.0692
11:15:53|2.0692
11:15:54|2.0692
11:15:54|2.0692
11:15:56|2.0692
11:15:57|2.0693
11:15:58|2.0693
11:15:58|2.0693
11:15:59|2.0692
11:16:01|2.0692
11:16:02|2.0694
11:16:03|2.0694
11:16:04|2.0694
11:16:05|2.0715
11:16:06|2.0715
11:16:07|2.0715
11:16:07|2.0715
11:16:09|2.0715
11:16:09|2.0693
11:16:11|2.0667
11:16:12|2.0692
11:16:13|2.0692
11:16:14|2.0686
11:16:14|2.0686
11:16:16|2.0686
11:16:17|2.0686
11:16:18|2.0697
11:16:18|2.0697
11:16:21|2.0688
11:16:21|2.0688
11:16:22|2.0686
11:16:23|2.0698
11:16:24|2.0688
11:16:25|2.0688
11:16:26|2.0688
11:16:27|2.0688
11:16:28|2.0688
11:16:29|2.0698
11:16:30|2.0699
11:16:31|2.0699
11:16:32|2.0697
11:16:33|2.0689
11:16:34|2.0689
11:16:35|2.0696
11:16:36|2.071
11:16:38|2.071
11:16:39|2.0734
11:16:41|2.0729
11:16:41|2.0729
11:16:43|2.0729
11:16:44|2.0729
11:16:44|2.072
11:16:47|2.072
11:16:47|2.072
11:16:49|2.0729
11:16:51|2.0729
11:16:52|2.0732
11:16:52|2.0735
11:16:53|2.0735
11:16:55|2.0742
11:16:55|2.0741
11:16:56|2.0742
11:16:58|2.0742
11:16:59|2.0745
11:17:00|2.0745
11:17:01|2.0745
11:17:02|2.077
11:17:03|2.0746
11:17:05|2.077
11:17:06|2.077
11:17:07|2.0745
11:17:08|2.0746
11:17:09|2.0746
11:17:10|2.0746
11:17:11|2.0745
11:17:13|2.0745
11:17:13|2.0745
11:17:14|2.0745
11:17:16|2.0745
11:17:16|2.0745
11:17:17|2.0764
11:17:18|2.0764
11:17:19|2.0764
11:17:21|2.0764
11:17:21|2.0763
11:17:22|2.0742
11:17:24|2.0742
11:17:25|2.0742
11:17:25|2.0742
11:17:27|2.0765
11:17:28|2.0745
11:17:29|2.077
11:17:30|2.077
11:17:31|2.0746
11:17:32|2.0746
11:17:34|2.0779
11:17:34|2.0779
11:17:36|2.077
11:17:36|2.077
11:17:37|2.0799
11:17:39|2.08
11:17:39|2.0786
11:17:40|2.0791
11:17:42|2.0791
11:17:44|2.0799
11:17:45|2.0809
11:17:46|2.0809
11:17:47|2.0786
11:17:49|2.0781
11:17:50|2.0781
11:17:51|2.0781
11:17:52|2.0781
11:17:53|2.0781
11:17:54|2.0789
11:17:55|2.0789
11:17:56|2.0791
11:17:57|2.0809
11:17:58|2.0795
11:17:59|2.081
11:18:00|2.0801
11:18:01|2.0801
11:18:02|2.0801
11:18:03|2.0801
11:18:04|2.0801
11:18:06|2.0801
11:18:06|2.0809
11:18:07|2.0809
11:18:08|2.0812
11:18:09|2.0815
11:18:10|2.0834
11:18:11|2.082
11:18:12|2.082
11:18:13|2.0838
11:18:14|2.0834
11:18:15|2.0834
11:18:16|2.082
11:18:17|2.0844
11:18:19|2.085
11:18:20|2.085
11:18:20|2.0853
11:18:22|2.0853
11:18:23|2.086
11:18:23|2.086
11:18:25|2.088
11:18:26|2.0893
11:18:27|2.09
11:18:27|2.09
11:18:29|2.0893
11:18:30|2.0918
11:18:31|2.0917
11:18:32|2.0917
11:18:33|2.0917
11:18:34|2.088
11:18:35|2.0882
11:18:35|2.0882
11:18:37|2.0882
11:18:38|2.0905
11:18:39|2.0905
11:18:40|2.0905
11:18:41|2.0905
11:18:43|2.0911
11:18:44|2.09
11:18:45|2.0911
11:18:46|2.0888
11:18:48|2.0928
11:18:49|2.0959
11:18:50|2.0971
11:18:50|2.0986
11:18:52|2.0988
11:18:54|2.1032
11:18:54|2.101
11:18:56|2.0989
11:18:57|2.0988
11:18:58|2.0957
11:19:00|2.1032
11:19:00|2.0991
11:19:02|2.1048
11:19:02|2.1032
11:19:04|2.0992
11:19:05|2.1001
11:19:05|2.1034
11:19:06|2.1048
11:19:08|2.1048
11:19:08|2.0989
11:19:09|2.1
11:19:11|2.1
11:19:12|2.1043
11:19:12|2.1043
11:19:14|2.1043
11:19:14|2.1023
11:19:15|2.1038
11:19:17|2.1061
11:19:17|2.106
11:19:19|2.1
11:19:19|2.1016
11:19:20|2.1016
11:19:21|2.1018
11:19:23|2.1039
11:19:24|2.1034
11:19:25|2.1047
11:19:25|2.1047
11:19:27|2.107
11:19:27|2.1039
11:19:28|2.1039
11:19:30|2.1018
11:19:30|2.1058
11:19:31|2.1055
11:19:33|2.1055
11:19:33|2.1058
11:19:34|2.1043
11:19:35|2.1016
11:19:36|2.1007
11:19:37|2.1047
11:19:39|2.1019
11:19:40|2.1032
11:19:41|2.1047
11:19:42|2.1047
11:19:43|2.1047
11:19:44|2.1047
11:19:46|2.1041
11:19:47|2.0991
11:19:48|2.1009
11:19:49|2.0977
11:19:51|2.0963
11:19:52|2.0963
11:19:53|2.0964
11:19:53|2.0964
11:19:54|2.0964
11:19:55|2.0964
11:19:57|2.0976
11:19:58|2.101
11:19:59|2.101
11:20:00|2.0974
11:20:02|2.0968
11:20:03|2.0963
11:20:04|2.0945
11:20:05|2.0939
11:20:06|2.0902
11:20:07|2.0927
11:20:08|2.0927
11:20:08|2.0901
11:20:10|2.0918
11:20:11|2.0901
11:20:12|2.0864
11:20:13|2.0846
11:20:14|2.0845
11:20:15|2.0845
11:20:16|2.0828
11:20:17|2.0828
11:20:18|2.0862
11:20:19|2.0862
11:20:20|2.0861
11:20:21|2.0861
11:20:22|2.086
11:20:23|2.086
11:20:24|2.0861
11:20:25|2.0861
11:20:26|2.0854
11:20:27|2.0858
11:20:28|2.0858
11:20:29|2.0854
11:20:30|2.0854
11:20:31|2.0854
11:20:32|2.0838
11:20:33|2.0829
11:20:34|2.081
11:20:35|2.081
11:20:36|2.081
11:20:38|2.0802
11:20:39|2.0802
11:20:40|2.0797
11:20:42|2.0795
11:20:42|2.0795
11:20:44|2.0793
11:20:46|2.0793
11:20:47|2.0792
11:20:48|2.0792
11:20:49|2.0792
11:20:50|2.0786
11:20:52|2.0784
11:20:53|2.0782
11:20:55|2.0791
11:20:55|2.0776
11:20:57|2.0804
11:20:58|2.0797
11:20:59|2.08
11:21:00|2.08
11:21:01|2.08
11:21:02|2.0831
11:21:03|2.081
11:21:04|2.0796
11:21:05|2.0796
11:21:07|2.0796
11:21:07|2.0796
11:21:08|2.0796
11:21:09|2.082
11:21:10|2.0812
11:21:11|2.0812
11:21:13|2.0812
11:21:14|2.0812
11:21:15|2.0821
11:21:16|2.0821
11:21:17|2.0838
11:21:18|2.0852
11:21:19|2.0852
11:21:20|2.086
11:21:20|2.086
11:21:21|2.086
11:21:23|2.0851
11:21:24|2.0851
11:21:25|2.085
11:21:26|2.085
11:21:27|2.085
11:21:28|2.085
11:21:29|2.085
11:21:30|2.0867
11:21:30|2.0867
11:21:32|2.0867
11:21:33|2.0875
11:21:34|2.0875
11:21:35|2.0875
11:21:36|2.0875
11:21:36|2.088
11:21:38|2.088
11:21:40|2.09
11:21:40|2.09
11:21:41|2.09
11:21:43|2.0914
11:21:44|2.0914
11:21:46|2.0914
11:21:47|2.0942
11:21:49|2.0938
11:21:49|2.0952
11:21:50|2.0952
11:21:52|2.0964
11:21:53|2.0971
11:21:54|2.0971
11:21:55|2.0962
11:21:56|2.1
11:21:57|2.1
11:21:58|2.0981
11:21:58|2.1007
11:22:00|2.1007
11:22:01|2.1002
11:22:03|2.1025
11:22:04|2.1025
11:22:05|2.1026
11:22:06|2.1028
11:22:08|2.1024
11:22:08|2.1024
11:22:10|2.103
11:22:10|2.103
11:22:12|2.103
11:22:12|2.103
11:22:14|2.1048
11:22:15|2.1031
11:22:16|2.1031
11:22:16|2.1031
11:22:17|2.1053
11:22:19|2.1035
11:22:19|2.1008
11:22:20|2.1002
11:22:22|2.1017
11:22:22|2.1017
11:22:23|2.0996
11:22:25|2.0996
11:22:25|2.0996
11:22:26|2.0971
11:22:27|2.0897
11:22:28|2.095
11:22:30|2.0917
11:22:30|2.0958
11:22:31|2.0911
11:22:32|2.0911
11:22:33|2.092
11:22:35|2.092
11:22:35|2.092
11:22:37|2.092
11:22:38|2.092
11:22:39|2.092
11:22:39|2.092
11:22:40|2.092
11:22:41|2.092
11:22:43|2.0916
11:22:44|2.0955
11:22:45|2.0964
11:22:47|2.095
11:22:48|2.0978
11:22:50|2.0979
11:22:51|2.0965
11:22:51|2.0965
11:22:53|2.0965
11:22:53|2.0965
11:22:55|2.0966
11:22:56|2.0988
11:22:56|2.099
11:22:58|2.099
11:22:59|2.0968
11:23:00|2.0987
11:23:00|2.0987
11:23:02|2.0987
11:23:02|2.0987
11:23:03|2.0988
11:23:05|2.0988
11:23:06|2.0988
11:23:07|2.0988
11:23:08|2.099
11:23:09|2.099
11:23:10|2.099
11:23:11|2.099
11:23:12|2.099
11:23:13|2.099
11:23:15|2.099
11:23:16|2.099
11:23:17|2.099
11:23:18|2.099
11:23:18|2.099
11:23:20|2.0986
11:23:21|2.0986
11:23:22|2.0986
11:23:23|2.0984
11:23:24|2.0984
11:23:25|2.0984
11:23:26|2.0984
11:23:27|2.0984
11:23:28|2.0984
11:23:29|2.0984
11:23:30|2.0984
11:23:31|2.0984
11:23:32|2.0984
11:23:33|2.0982
11:23:34|2.0982
11:23:35|2.0982
11:23:36|2.0982
11:23:37|2.0982
11:23:38|2.0982
11:23:39|2.0964
11:23:41|2.0947
11:23:42|2.0921
11:23:43|2.0919
11:23:44|2.09
11:23:45|2.09
11:23:46|2.09
11:23:48|2.0894
11:23:48|2.0892
11:23:49|2.0893
11:23:51|2.0893
11:23:53|2.0893
11:23:54|2.0885
11:23:55|2.0897
11:23:56|2.0897
11:23:57|2.0875
11:23:57|2.0932
11:23:58|2.0932
11:23:59|2.0885
11:24:01|2.0885
11:24:02|2.0885
11:24:03|2.0889
11:24:04|2.0912
11:24:05|2.0913
11:24:06|2.0913
11:24:07|2.0913
11:24:08|2.0913
11:24:09|2.0913
11:24:10|2.0913
11:24:12|2.0913
11:24:12|2.0913
11:24:14|2.0933
11:24:15|2.0968
11:24:15|2.0968
11:24:17|2.0968
11:24:18|2.0936
11:24:18|2.0936
11:24:19|2.0968
11:24:21|2.0967
11:24:22|2.0967
11:24:23|2.0939
11:24:23|2.0939
11:24:24|2.0939
11:24:26|2.0939
11:24:27|2.0939
11:24:27|2.0939
11:24:28|2.0939
11:24:29|2.0939
11:24:31|2.0939
11:24:31|2.0939
11:24:32|2.0939
11:24:33|2.0939
11:24:34|2.0939
11:24:35|2.096
11:24:37|2.096
11:24:38|2.097
11:24:38|2.0937
11:24:40|2.0937
11:24:41|2.0935
11:24:41|2.0913
11:24:42|2.0913
11:24:44|2.094
11:24:45|2.094
11:24:45|2.094
11:24:47|2.0957
11:24:49|2.0957
11:24:50|2.0957
11:24:51|2.0957
11:24:52|2.0957
11:24:53|2.0957
11:24:54|2.0957
11:24:55|2.0957
11:24:56|2.0978
11:24:57|2.0978
11:24:59|2.0978
11:25:00|2.0979
11:25:01|2.0982
11:25:02|2.0982
11:25:03|2.0984
11:25:04|2.0984
11:25:05|2.0984
11:25:06|2.0984
11:25:07|2.0984
11:25:08|2.0984
11:25:09|2.0984
11:25:10|2.0984
11:25:11|2.098
11:25:12|2.0918
11:25:13|2.0918
11:25:14|2.0918
11:25:15|2.0918
11:25:16|2.0918
11:25:17|2.0918
11:25:18|2.0918
11:25:19|2.0977
11:25:20|2.0977
11:25:21|2.0942
11:25:22|2.0889
11:25:23|2.0918
11:25:24|2.0916
11:25:25|2.0912
11:25:26|2.0912
11:25:27|2.0912
11:25:28|2.0912
11:25:29|2.0912
11:25:31|2.0946
11:25:31|2.0946
11:25:33|2.0946
11:25:33|2.0946
11:25:34|2.0946
11:25:35|2.0946
11:25:37|2.0946
11:25:37|2.092
11:25:39|2.092
11:25:39|2.0946
11:25:40|2.0946
11:25:41|2.0916
11:25:42|2.0916
11:25:43|2.095
11:25:45|2.095
11:25:45|2.095
11:25:46|2.0946
11:25:47|2.0946
11:25:48|2.0946
11:25:50|2.0946
11:25:52|2.095
11:25:53|2.095
11:25:54|2.095
11:25:55|2.095
11:25:56|2.095
11:25:57|2.0946
11:25:59|2.0946
11:26:01|2.0942
11:26:01|2.0942
11:26:02|2.0942
11:26:03|2.0942
11:26:04|2.0942
11:26:05|2.094
11:26:06|2.092
11:26:07|2.0919
11:26:08|2.0919
11:26:09|2.0919
11:26:10|2.0919
11:26:11|2.0919
11:26:12|2.0915
11:26:13|2.0915
11:26:14|2.0915
11:26:15|2.0915
11:26:17|2.0902
11:26:18|2.094
11:26:19|2.095
11:26:20|2.095
11:26:21|2.095
11:26:22|2.095
11:26:22|2.094
11:26:24|2.0933
11:26:25|2.095
11:26:26|2.095
11:26:27|2.0916
11:26:28|2.0916
11:26:29|2.095
11:26:30|2.095
11:26:31|2.095
11:26:31|2.095
11:26:33|2.0951
11:26:34|2.0951
11:26:36|2.0951
11:26:36|2.095
11:26:37|2.095
11:26:38|2.095
11:26:39|2.095
11:26:40|2.095
11:26:41|2.095
11:26:42|2.095
11:26:43|2.095
11:26:44|2.0951
11:26:45|2.0951
11:26:46|2.095
11:26:47|2.095
11:26:48|2.095
11:26:50|2.095
11:26:52|2.095
11:26:52|2.095
11:26:54|2.0964
11:26:56|2.0955
11:26:56|2.0955
11:26:57|2.0955
11:26:58|2.0955
11:26:59|2.0955
11:27:00|2.0959
11:27:01|2.0959
11:27:03|2.0962
11:27:03|2.0962
11:27:04|2.0962
11:27:05|2.0962
11:27:06|2.0957
11:27:08|2.0957
11:27:08|2.0957
11:27:09|2.0957
11:27:10|2.0957
11:27:11|2.0957
11:27:12|2.0957
11:27:13|2.0957
11:27:14|2.0957
11:27:16|2.0957
11:27:17|2.0957
11:27:18|2.0957
11:27:19|2.0957
11:27:19|2.0957
11:27:21|2.0962
11:27:23|2.0962
11:27:24|2.0962
11:27:25|2.0962
11:27:26|2.0957
11:27:26|2.0957
11:27:27|2.0957
11:27:28|2.0957
11:27:29|2.0954
11:27:30|2.0954
11:27:31|2.0954
11:27:32|2.0954
11:27:34|2.0954
11:27:34|2.0947
11:27:35|2.0947
11:27:36|2.0947
11:27:37|2.0947
11:27:38|2.0954
11:27:40|2.0954
11:27:40|2.0947
11:27:42|2.095
11:27:42|2.095
11:27:44|2.095
11:27:44|2.095
11:27:46|2.095
11:27:47|2.0954
11:27:48|2.0955
11:27:49|2.0962
11:27:50|2.0968
11:27:51|2.0968
11:27:52|2.0968
11:27:53|2.0968
11:27:55|2.101
11:27:56|2.101
11:27:57|2.101
11:27:59|2.101
11:28:00|2.1017
11:28:01|2.1017
11:28:02|2.1056
11:28:03|2.1056
11:28:04|2.1056
11:28:05|2.1056
11:28:06|2.1056
11:28:07|2.1056
11:28:08|2.1056
11:28:09|2.1056
11:28:10|2.1056
11:28:11|2.1056
11:28:12|2.106
11:28:13|2.1066
11:28:14|2.1066
11:28:15|2.1099
11:28:16|2.1099
11:28:17|2.1117
11:28:18|2.112
11:28:19|2.1121
11:28:21|2.1121
11:28:21|2.1134
11:28:22|2.1138
11:28:23|2.1138
11:28:25|2.1148
11:28:25|2.1138
11:28:26|2.1126
11:28:28|2.1121
11:28:29|2.1126
11:28:30|2.1138
11:28:30|2.1128
11:28:32|2.1144
11:28:32|2.1141
11:28:34|2.1163
11:28:35|2.1169
11:28:35|2.115
11:28:36|2.117
11:28:38|2.117
11:28:39|2.117
11:28:40|2.1199
11:28:41|2.1199
11:28:42|2.1198
11:28:43|2.1198
11:28:44|2.1185
11:28:46|2.1199
11:28:47|2.1199
11:28:47|2.1198
11:28:49|2.1198
11:28:49|2.1199
11:28:51|2.1199
11:28:53|2.1186
11:28:54|2.1199
11:28:56|2.1167
11:28:57|2.1193
11:28:59|2.1186
11:29:00|2.1194
11:29:01|2.12
11:29:02|2.12
11:29:03|2.1194
11:29:04|2.12
11:29:05|2.12
11:29:06|2.12
11:29:07|2.12
11:29:08|2.12
11:29:10|2.1194
11:29:10|2.1195
11:29:11|2.1171
11:29:12|2.118
11:29:13|2.1181
11:29:14|2.1193
11:29:15|2.12
11:29:16|2.1184
11:29:17|2.1193
11:29:18|2.1184
11:29:19|2.12
11:29:20|2.12
11:29:21|2.1174
11:29:22|2.1184
11:29:23|2.1184
11:29:24|2.1184
11:29:25|2.1184
11:29:26|2.1184
11:29:27|2.1154
11:29:28|2.1174
11:29:29|2.1182
11:29:30|2.1143
11:29:31|2.112
11:29:32|2.1099
11:29:33|2.103
11:29:34|2.1087
11:29:35|2.1039
11:29:36|2.1039
11:29:38|2.1039
11:29:38|2.1039
11:29:39|2.1039
11:29:41|2.1071
11:29:42|2.1075
11:29:42|2.1064
11:29:44|2.1066
11:29:45|2.1039
11:29:47|2.1039
11:29:48|2.1039
11:29:49|2.1046
11:29:49|2.1068
11:29:51|2.1049
11:29:52|2.105
11:29:54|2.105
11:29:55|2.105
11:29:56|2.1046
11:29:57|2.1046
11:29:59|2.1046
11:30:01|2.1046
11:30:01|2.108
11:30:03|2.1053
11:30:03|2.1084
11:30:05|2.11
11:30:06|2.1096
11:30:07|2.1067
11:30:08|2.11
11:30:09|2.1107
11:30:10|2.1137
11:30:11|2.114
11:30:13|2.1178
11:30:13|2.1174
11:30:14|2.1197
11:30:15|2.1197
11:30:16|2.124
11:30:18|2.1239
11:30:18|2.1239
11:30:20|2.1239
11:30:21|2.1239
11:30:21|2.124
11:30:23|2.1237
11:30:24|2.1217
11:30:25|2.1266
11:30:26|2.1266
11:30:27|2.1253
11:30:28|2.1253
11:30:29|2.1249
11:30:30|2.1226
11:30:30|2.1234
11:30:32|2.1194
11:30:33|2.1167
11:30:33|2.1194
11:30:34|2.1194
11:30:36|2.1194
11:30:36|2.12
11:30:38|2.1198
11:30:39|2.1198
11:30:39|2.1198
11:30:40|2.12
11:30:42|2.1229
11:30:44|2.1211
11:30:44|2.1197
11:30:45|2.1197
11:30:46|2.122
11:30:47|2.122
11:30:48|2.1203
11:30:49|2.1268
11:30:50|2.1226
11:30:51|2.1203
11:30:52|2.1241
11:30:53|2.1268
11:30:55|2.1242
11:30:56|2.1296
11:30:57|2.128
11:30:58|2.1244
11:31:00|2.1244
11:31:00|2.1258
11:31:02|2.1258
11:31:03|2.1258
11:31:04|2.1258
11:31:05|2.1244
11:31:06|2.1245
11:31:07|2.1245
11:31:08|2.1245
11:31:09|2.1258
11:31:10|2.1258
11:31:11|2.1262
11:31:12|2.1262
11:31:13|2.1258
11:31:14|2.1262
11:31:15|2.1262
11:31:15|2.1262
11:31:17|2.1262
11:31:18|2.1258
11:31:19|2.1252
11:31:20|2.1262
11:31:21|2.1244
11:31:21|2.1244
11:31:23|2.1257
11:31:23|2.1245
11:31:25|2.1242
11:31:27|2.1244
11:31:27|2.1244
11:31:28|2.1252
11:31:29|2.1252
11:31:30|2.1301
11:31:32|2.1307
11:31:33|2.1307
11:31:34|2.128
11:31:35|2.1311
11:31:36|2.1306
11:31:37|2.1288
11:31:38|2.1298
11:31:39|2.1297
11:31:40|2.1315
11:31:41|2.135
11:31:42|2.1347
11:31:43|2.1337
11:31:44|2.1319
11:31:45|2.1355
11:31:46|2.1337
11:31:47|2.1332
11:31:48|2.1332
11:31:49|2.1324
11:31:50|2.133
11:31:51|2.132
11:31:52|2.1337
11:31:53|2.14
11:31:54|2.1365
11:31:56|2.137
11:31:57|2.1394
11:31:58|2.1418
11:31:59|2.1418
11:32:00|2.1418
11:32:02|2.142
11:32:03|2.142
11:32:04|2.1448
11:32:05|2.1467
11:32:06|2.1474
11:32:07|2.1471
11:32:08|2.1407
11:32:10|2.146
11:32:10|2.1445
11:32:12|2.142
11:32:14|2.1412
11:32:15|2.1463
11:32:15|2.1463
11:32:18|2.1433
11:32:18|2.1455
11:32:19|2.147
11:32:20|2.1463
11:32:21|2.1463
11:32:22|2.1463
11:32:23|2.145
11:32:24|2.145
11:32:25|2.145
11:32:26|2.1452
11:32:27|2.1452
11:32:28|2.1452
11:32:29|2.1427
11:32:30|2.1458
11:32:31|2.1452
11:32:32|2.1451
11:32:33|2.1452
11:32:34|2.1406
11:32:35|2.143
11:32:36|2.1428
11:32:37|2.1428
11:32:38|2.143
11:32:40|2.143
11:32:40|2.1405
11:32:41|2.1405
11:32:43|2.1426
11:32:44|2.1402
11:32:45|2.1402
11:32:46|2.1401
11:32:46|2.1386
11:32:48|2.1385
11:32:49|2.1385
11:32:50|2.1385
11:32:51|2.1327
11:32:52|2.1333
11:32:53|2.1325
11:32:54|2.1347
11:32:55|2.1324
11:32:57|2.1359
11:32:57|2.1368
11:32:58|2.1346
11:33:00|2.1367
11:33:01|2.136
11:33:03|2.1328
11:33:04|2.1328
11:33:05|2.1355
11:33:06|2.1328
11:33:07|2.1326
11:33:08|2.1326
11:33:09|2.1346
11:33:11|2.1346
11:33:12|2.1329
11:33:12|2.1329
11:33:13|2.1324
11:33:15|2.1324
11:33:16|2.1322
11:33:16|2.1316
11:33:18|2.1327
11:33:19|2.1327
11:33:20|2.13
11:33:21|2.13
11:33:22|2.13
11:33:23|2.13
11:33:24|2.13
11:33:25|2.13
11:33:26|2.1297
11:33:27|2.1297
11:33:28|2.1273
11:33:29|2.1273
11:33:30|2.1273
11:33:31|2.1274
11:33:32|2.1273
11:33:33|2.1264
11:33:34|2.1262
11:33:35|2.1262
11:33:36|2.1272
11:33:37|2.1272
11:33:38|2.1261
11:33:39|2.1264
11:33:40|2.1264
11:33:41|2.1248
11:33:42|2.1248
11:33:43|2.1243
11:33:44|2.1228
11:33:45|2.1227
11:33:46|2.1227
11:33:47|2.124
11:33:48|2.124
11:33:49|2.1227
11:33:51|2.124
11:33:52|2.124
11:33:53|2.124
11:33:54|2.121
11:33:56|2.1203
11:33:58|2.1227
11:33:59|2.12
11:34:01|2.12
11:34:02|2.1232
11:34:02|2.1208
11:34:04|2.1155
11:34:05|2.1186
11:34:06|2.1162
11:34:06|2.1185
11:34:09|2.1159
11:34:09|2.115
11:34:10|2.115
11:34:11|2.1153
11:34:12|2.1158
11:34:14|2.1147
11:34:15|2.1147
11:34:16|2.1125
11:34:16|2.1125
11:34:18|2.1125
11:34:18|2.1125
11:34:20|2.1125
11:34:21|2.1126
11:34:22|2.1148
11:34:23|2.114
11:34:24|2.1144
11:34:26|2.1199
11:34:26|2.1195
11:34:27|2.1168
11:34:29|2.1166
11:34:30|2.1166
11:34:31|2.1166
11:34:31|2.1167
11:34:33|2.1168
11:34:34|2.1168
11:34:34|2.1168
11:34:35|2.1168
11:34:37|2.1168
11:34:38|2.1173
11:34:39|2.1173
11:34:40|2.12
11:34:40|2.12
11:34:43|2.121
11:34:43|2.121
11:34:44|2.1173
11:34:45|2.1173
11:34:46|2.1211
11:34:47|2.121
11:34:48|2.1235
11:34:49|2.124
11:34:50|2.1211
11:34:51|2.1234
11:34:53|2.1234
11:34:53|2.1234
11:34:55|2.1234
11:34:56|2.1234
11:34:57|2.1222
11:34:59|2.1213
11:34:59|2.1222
11:35:01|2.1222
11:35:03|2.121
11:35:04|2.1221
11:35:05|2.1221
11:35:06|2.1221
11:35:07|2.1221
11:35:08|2.1221
11:35:09|2.1221
11:35:10|2.1221
11:35:11|2.1221
11:35:12|2.1221
11:35:14|2.122
11:35:15|2.122
11:35:16|2.122
11:35:17|2.1211
11:35:18|2.1211
11:35:18|2.122
11:35:19|2.122
11:35:21|2.122
11:35:22|2.1211
11:35:22|2.1211
11:35:24|2.1243
11:35:25|2.1243
11:35:26|2.14
11:35:26|2.14
11:35:28|2.132
11:35:28|2.1301
11:35:30|2.1301
11:35:31|2.1301
11:35:31|2.1301
11:35:32|2.1319
11:35:34|2.1301
11:35:35|2.1301
11:35:36|2.1301
11:35:37|2.1301
11:35:37|2.1278
11:35:39|2.1278
11:35:40|2.1278
11:35:41|2.1278
11:35:42|2.1278
11:35:43|2.1278
11:35:44|2.1298
11:35:45|2.1298
11:35:46|2.1394
11:35:47|2.1337
11:35:48|2.1337
11:35:49|2.1389
11:35:50|2.1389
11:35:51|2.1389
11:35:52|2.1377
11:35:53|2.1377
11:35:54|2.1377
11:35:55|2.1377
11:35:56|2.1347
11:35:57|2.1307
11:35:58|2.1369
11:36:00|2.1369
11:36:01|2.1369
11:36:01|2.1372
11:36:02|2.1368
11:36:04|2.1372
11:36:05|2.1363
11:36:05|2.1363
11:36:07|2.1363
11:36:07|2.1363
11:36:08|2.1363
11:36:10|2.1363
11:36:11|2.1363
11:36:12|2.1363
11:36:13|2.1363
11:36:15|2.1388
11:36:16|2.1332
11:36:16|2.1328
11:36:18|2.1359
11:36:18|2.1326
11:36:19|2.137
11:36:20|2.1389
11:36:21|2.1326
11:36:23|2.1326
11:36:24|2.1351
11:36:25|2.1352
11:36:26|2.1352
11:36:27|2.131
11:36:28|2.1346
11:36:28|2.1346
11:36:29|2.1346
11:36:31|2.1346
11:36:32|2.1346
11:36:34|2.1352
11:36:35|2.1318
11:36:36|2.1318
11:36:37|2.1318
11:36:37|2.1318
11:36:38|2.1311
11:36:39|2.1311
11:36:41|2.1278
11:36:41|2.1278
11:36:43|2.1278
11:36:44|2.1305
11:36:45|2.1311
11:36:45|2.1304
11:36:46|2.1302
11:36:47|2.1304
11:36:48|2.1284
11:36:49|2.1278
11:36:50|2.1304
11:36:51|2.1304
11:36:53|2.1271
11:36:53|2.1271
11:36:55|2.1276
11:36:56|2.1276
11:36:56|2.1275
11:36:57|2.1275
11:36:59|2.1275
11:37:01|2.1317
11:37:02|2.1317
11:37:03|2.1288
11:37:05|2.1316
11:37:07|2.1332
11:37:07|2.1336
11:37:09|2.1336
11:37:10|2.1336
11:37:11|2.1337
11:37:12|2.1337
11:37:13|2.1337
11:37:14|2.133
11:37:15|2.1332
11:37:16|2.1332
11:37:17|2.1332
11:37:18|2.133
11:37:19|2.1316
11:37:20|2.1316
11:37:22|2.1327
11:37:22|2.133
11:37:23|2.133
11:37:24|2.128
11:37:25|2.128
11:37:26|2.128
11:37:28|2.1276
11:37:29|2.1276
11:37:29|2.1276
11:37:31|2.1276
11:37:32|2.1262
11:37:33|2.1262
11:37:34|2.1275
11:37:34|2.1275
11:37:36|2.1257
11:37:37|2.1256
11:37:38|2.1251
11:37:39|2.1251
11:37:40|2.1273
11:37:41|2.1273
11:37:42|2.1255
11:37:43|2.1274
11:37:44|2.1274
11:37:45|2.1274
11:37:46|2.1274
11:37:47|2.1276
11:37:48|2.1274
11:37:49|2.1274
11:37:50|2.1275
11:37:51|2.1274
11:37:52|2.1274
11:37:53|2.1274
11:37:54|2.1274
11:37:55|2.1274
11:37:56|2.1274
11:37:56|2.1274
11:37:57|2.1274
11:37:58|2.1274
11:38:00|2.1274
11:38:01|2.1274
11:38:02|2.1274
11:38:03|2.1274
11:38:05|2.1274
11:38:05|2.1274
11:38:07|2.1274
11:38:09|2.1274
11:38:09|2.1274
11:38:11|2.1257
11:38:12|2.1273
11:38:13|2.1257
11:38:14|2.1257
11:38:15|2.1273
11:38:16|2.1273
11:38:17|2.1257
11:38:18|2.1274
11:38:18|2.1272
11:38:20|2.1251
11:38:21|2.1251
11:38:22|2.1251
11:38:24|2.1272
11:38:24|2.1251
11:38:25|2.1251
11:38:26|2.1252
11:38:27|2.1252
11:38:28|2.1251
11:38:29|2.1257
11:38:30|2.1263
11:38:31|2.1263
11:38:33|2.1263
11:38:34|2.1263
11:38:36|2.1263
11:38:37|2.1257
11:38:37|2.1257
11:38:38|2.1238
11:38:39|2.1246
11:38:40|2.1228
11:38:41|2.1221
11:38:43|2.1232
11:38:43|2.1232
11:38:45|2.1221
11:38:45|2.1216
11:38:46|2.1216
11:38:48|2.12
11:38:49|2.12
11:38:49|2.1212
11:38:50|2.1136
11:38:52|2.1174
11:38:53|2.1172
11:38:53|2.1172
11:38:54|2.115
11:38:56|2.1174
11:38:57|2.1174
11:38:58|2.1174
11:38:59|2.1166
11:39:00|2.1166
11:39:01|2.1149
11:39:02|2.1149
11:39:04|2.1166
11:39:05|2.1166
11:39:06|2.1172
11:39:07|2.1165
11:39:08|2.1172
11:39:09|2.1172
11:39:10|2.1172
11:39:11|2.1172
11:39:12|2.1172
11:39:13|2.12
11:39:14|2.1173
11:39:15|2.1172
11:39:16|2.1199
11:39:17|2.1182
11:39:18|2.1199
11:39:19|2.1199
11:39:20|2.1199
11:39:21|2.1199
11:39:22|2.12
11:39:23|2.12
11:39:24|2.12
11:39:25|2.1183
11:39:26|2.1173
11:39:27|2.1173
11:39:28|2.1172
11:39:29|2.1172
11:39:30|2.1189
11:39:31|2.1173
11:39:32|2.1173
11:39:33|2.1173
11:39:34|2.1173
11:39:35|2.1173
11:39:36|2.1173
11:39:37|2.1173
11:39:38|2.1173
11:39:39|2.1173
11:39:40|2.1173
11:39:41|2.1196
11:39:42|2.1173
11:39:43|2.1173
11:39:45|2.1173
11:39:46|2.1173
11:39:47|2.1197
11:39:47|2.1173
11:39:48|2.1197
11:39:50|2.12
11:39:50|2.12
11:39:51|2.12
11:39:52|2.12
11:39:53|2.1173
11:39:55|2.1196
11:39:55|2.1196
11:39:57|2.1175
11:39:58|2.1175
11:39:59|2.1175
11:40:00|2.1196
11:40:01|2.1196
11:40:02|2.1196
11:40:04|2.12
11:40:05|2.12
11:40:07|2.1196
11:40:08|2.1196
11:40:08|2.1196
11:40:10|2.1195
11:40:12|2.1195
11:40:13|2.1196
11:40:14|2.12
11:40:15|2.12
11:40:16|2.12
11:40:17|2.12
11:40:18|2.1213
11:40:19|2.1213
11:40:20|2.1173
11:40:21|2.1173
11:40:22|2.1173
11:40:24|2.1173
11:40:24|2.1174
11:40:25|2.1174
11:40:26|2.1173
11:40:27|2.1173
11:40:28|2.1186
11:40:29|2.1174
11:40:31|2.1224
11:40:31|2.1224
11:40:33|2.1207
11:40:33|2.1208
11:40:35|2.1204
11:40:36|2.1204
11:40:37|2.1204
11:40:38|2.1183
11:40:40|2.1249
11:40:41|2.1249
11:40:42|2.1249
11:40:42|2.1201
11:40:43|2.1201
11:40:44|2.1201
11:40:46|2.1201
11:40:46|2.1201
11:40:48|2.1199
11:40:48|2.1199
11:40:49|2.1199
11:40:51|2.1199
11:40:51|2.1199
11:40:52|2.1199
11:40:54|2.1199
11:40:54|2.1202
11:40:55|2.1202
11:40:56|2.1222
11:40:57|2.1204
11:40:59|2.1204
11:40:59|2.1242
11:41:01|2.1242
11:41:02|2.1242
11:41:02|2.1242
11:41:04|2.1242
11:41:06|2.1242
11:41:07|2.1242
11:41:08|2.1242
11:41:09|2.1225
11:41:10|2.1225
11:41:12|2.1206
11:41:13|2.1206
11:41:14|2.1222
11:41:15|2.1183
11:41:16|2.1183
11:41:16|2.1183
11:41:18|2.122
11:41:19|2.122
11:41:20|2.122
11:41:21|2.1221
11:41:22|2.1221
11:41:23|2.1221
11:41:24|2.1204
11:41:25|2.1225
11:41:27|2.1204
11:41:27|2.1204
11:41:28|2.1216
11:41:29|2.1217
11:41:30|2.1223
11:41:31|2.1223
11:41:32|2.1223
11:41:33|2.1204
11:41:34|2.1204
11:41:35|2.1204
11:41:36|2.1204
11:41:37|2.1204
11:41:38|2.1192
11:41:39|2.1214
11:41:40|2.1214
11:41:41|2.1214
11:41:42|2.1214
11:41:43|2.1214
11:41:44|2.1214
11:41:45|2.12
11:41:46|2.1127
11:41:47|2.113
11:41:48|2.1133
11:41:49|2.12
11:41:50|2.1142
11:41:51|2.1142
11:41:52|2.1142
11:41:53|2.1142
11:41:54|2.1142
11:41:55|2.1142
11:41:56|2.1143
11:41:57|2.1143
11:41:58|2.1182
11:41:59|2.1121
11:42:01|2.1149
11:42:02|2.1149
11:42:04|2.1122
11:42:05|2.1122
11:42:07|2.111
11:42:07|2.1138
11:42:09|2.1138
11:42:10|2.1138
11:42:11|2.1138
11:42:12|2.1138
11:42:13|2.1138
11:42:15|2.106
11:42:15|2.1051
11:42:16|2.1051
11:42:17|2.1038
11:42:18|2.1
11:42:19|2.102
11:42:20|2.102
11:42:21|2.102
11:42:22|2.1018
11:42:23|2.1006
11:42:24|2.0978
11:42:25|2.0989
11:42:26|2.0989
11:42:27|2.0977
11:42:28|2.0989
11:42:29|2.0989
11:42:30|2.0975
11:42:31|2.0974
11:42:32|2.0974
11:42:33|2.0974
11:42:34|2.0974
11:42:35|2.0987
11:42:36|2.0987
11:42:37|2.099
11:42:38|2.0992
11:42:39|2.0992
11:42:40|2.0978
11:42:41|2.0975
11:42:42|2.0974
11:42:43|2.0975
11:42:45|2.0975
11:42:46|2.0975
11:42:47|2.0975
11:42:48|2.0969
11:42:48|2.0968
11:42:50|2.0969
11:42:51|2.0951
11:42:52|2.0951
11:42:54|2.0939
11:42:54|2.0939
11:42:55|2.095
11:42:56|2.0923
11:42:57|2.0897
11:42:58|2.0874
11:42:59|2.0923
11:43:00|2.0927
11:43:02|2.0925
11:43:03|2.0925
11:43:04|2.0925
11:43:05|2.0925
11:43:06|2.0925
11:43:07|2.0925
11:43:09|2.092
11:43:10|2.0913
11:43:11|2.0913
11:43:12|2.0913
11:43:13|2.0915
11:43:14|2.0914
11:43:15|2.0868
11:43:17|2.0868
11:43:18|2.0868
11:43:19|2.0867
11:43:19|2.0867
11:43:20|2.0865
11:43:21|2.0858
11:43:22|2.0858
11:43:24|2.0858
11:43:25|2.0858
11:43:26|2.0858
11:43:27|2.0858
11:43:28|2.0851
11:43:29|2.0868
11:43:30|2.0836
11:43:31|2.0836
11:43:32|2.0836
11:43:33|2.0836
11:43:34|2.0857
11:43:35|2.0814
11:43:36|2.0814
11:43:37|2.0814
11:43:38|2.0866
11:43:39|2.0826
11:43:40|2.09
11:43:41|2.0899
11:43:42|2.0929
11:43:43|2.0968
11:43:44|2.0959
11:43:46|2.0974
11:43:47|2.0962
11:43:47|2.099
11:43:49|2.0974
11:43:49|2.0974
11:43:51|2.0974
11:43:51|2.0938
11:43:52|2.0938
11:43:54|2.088
11:43:54|2.0905
11:43:55|2.0859
11:43:57|2.0858
11:43:57|2.0859
11:43:58|2.0859
11:43:59|2.0859
11:44:01|2.0882
11:44:02|2.0878
11:44:03|2.0934
11:44:05|2.0921
11:44:06|2.0921
11:44:07|2.0921
11:44:09|2.0962
11:44:09|2.0917
11:44:11|2.0917
11:44:11|2.0917
11:44:13|2.0917
11:44:14|2.0917
11:44:15|2.0917
11:44:16|2.0917
11:44:17|2.0917
11:44:18|2.0916
11:44:19|2.0926
11:44:20|2.0909
11:44:21|2.0909
11:44:22|2.0909
11:44:23|2.0909
11:44:24|2.0909
11:44:26|2.0922
11:44:27|2.0922
11:44:28|2.0974
11:44:29|2.0965
11:44:30|2.096
11:44:31|2.0968
11:44:32|2.097
11:44:33|2.0987
11:44:34|2.096
11:44:35|2.0972
11:44:36|2.0972
11:44:37|2.0965
11:44:38|2.0965
11:44:39|2.0965
11:44:40|2.0965
11:44:41|2.0965
11:44:42|2.0965
11:44:43|2.0989
11:44:44|2.0965
11:44:45|2.0963
11:44:46|2.0961
11:44:47|2.0965
11:44:47|2.0963
11:44:49|2.0963
11:44:49|2.0965
11:44:50|2.0965
11:44:51|2.0963
11:44:52|2.0963
11:44:54|2.0963
11:44:55|2.0963
11:44:56|2.0985
11:44:56|2.0989
11:44:58|2.0989
11:44:59|2.0989
11:45:00|2.099
11:45:01|2.099
11:45:02|2.099
11:45:04|2.0986
11:45:06|2.0972
11:45:07|2.0982
11:45:09|2.099
11:45:10|2.099
11:45:11|2.099
11:45:12|2.099
11:45:13|2.099
11:45:15|2.099
11:45:15|2.099
11:45:17|2.099
11:45:18|2.099
11:45:18|2.099
11:45:20|2.099
11:45:21|2.099
11:45:22|2.099
11:45:23|2.0972
11:45:23|2.0981
11:45:25|2.0934
11:45:25|2.0985
11:45:27|2.0986
11:45:28|2.0986
11:45:29|2.0984
11:45:30|2.0986
11:45:31|2.0985
11:45:31|2.0949
11:45:33|2.0984
11:45:34|2.0976
11:45:35|2.0976
11:45:36|2.0949
11:45:38|2.0922
11:45:38|2.0973
11:45:39|2.0973
11:45:40|2.0973
11:45:41|2.0954
11:45:42|2.0954
11:45:43|2.099
11:45:44|2.099
11:45:45|2.099
11:45:46|2.099
11:45:47|2.099
11:45:48|2.099
11:45:49|2.099
11:45:50|2.099
11:45:52|2.099
11:45:52|2.099
11:45:54|2.099
11:45:55|2.099
11:45:56|2.099
11:45:56|2.099
11:45:58|2.099
11:45:58|2.099
11:46:00|2.099
11:46:01|2.099
11:46:02|2.099
11:46:03|2.099
11:46:05|2.0966
11:46:05|2.0989
11:46:06|2.0989
11:46:07|2.0989
11:46:09|2.0989
11:46:11|2.0987
11:46:11|2.0968
11:46:13|2.0956
11:46:14|2.0956
11:46:15|2.0975
11:46:16|2.0966
11:46:16|2.0966
11:46:18|2.0964
11:46:19|2.0966
11:46:20|2.0965
11:46:21|2.0975
11:46:22|2.0973
11:46:24|2.0973
11:46:24|2.0973
11:46:25|2.0973
11:46:26|2.0973
11:46:27|2.0973
11:46:29|2.0973
11:46:30|2.0975
11:46:31|2.0975
11:46:32|2.0989
11:46:33|2.0989
11:46:34|2.0989
11:46:35|2.0987
11:46:36|2.0989
11:46:36|2.0987
11:46:38|2.0989
11:46:39|2.0989
11:46:40|2.0989
11:46:41|2.0989
11:46:42|2.0967
11:46:42|2.0987
11:46:44|2.0987
11:46:45|2.0989
11:46:47|2.099
11:46:47|2.099
11:46:48|2.099
11:46:49|2.099
11:46:50|2.099
11:46:51|2.099
11:46:53|2.099
11:46:54|2.099
11:46:55|2.099
11:46:56|2.099
11:46:57|2.0987
11:46:57|2.099
11:46:59|2.099
11:47:00|2.099
11:47:01|2.099
11:47:02|2.0973
11:47:03|2.0975
11:47:04|2.0975
11:47:05|2.0973
11:47:07|2.0973
11:47:07|2.0973
11:47:08|2.0973
11:47:10|2.0973
11:47:11|2.0973
11:47:13|2.0973
11:47:14|2.0973
11:47:15|2.0973
11:47:16|2.095
11:47:17|2.0973
11:47:18|2.0973
11:47:19|2.0973
11:47:20|2.099
11:47:21|2.099
11:47:22|2.099
11:47:23|2.099
11:47:24|2.099
11:47:25|2.0954
11:47:26|2.099
11:47:28|2.099
11:47:28|2.099
11:47:30|2.099
11:47:31|2.099
11:47:32|2.0925
11:47:33|2.0975
11:47:34|2.0974
11:47:35|2.0975
11:47:36|2.0975
11:47:37|2.0978
11:47:38|2.0978
11:47:39|2.0988
11:47:40|2.0988
11:47:41|2.0978
11:47:42|2.0978
11:47:43|2.0978
11:47:44|2.0978
11:47:45|2.0978
11:47:47|2.0978
11:47:47|2.0964
11:47:48|2.0978
11:47:49|2.0952
11:47:50|2.0978
11:47:52|2.0988
11:47:52|2.0988
11:47:53|2.0987
11:47:55|2.099
11:47:56|2.0962
11:47:57|2.0962
11:47:58|2.0986
11:47:59|2.0986
11:48:00|2.0986
11:48:01|2.0986
11:48:02|2.0745
11:48:03|2.0749
11:48:04|2.0749
11:48:05|2.0735
11:48:06|2.0735
11:48:07|2.0716
11:48:09|2.0716
11:48:10|2.0716
11:48:10|2.0722
11:48:12|2.071
11:48:14|2.0713
11:48:15|2.0709
11:48:16|2.0703
11:48:18|2.0701
11:48:18|2.0705
11:48:19|2.0683
11:48:21|2.0679
11:48:22|2.0679
11:48:23|2.0676
11:48:24|2.0676
11:48:25|2.067
11:48:26|2.067
11:48:27|2.0675
11:48:28|2.0646
11:48:29|2.0673
11:48:30|2.0677
11:48:31|2.0673
11:48:32|2.0676
11:48:33|2.0676
11:48:34|2.0676
11:48:35|2.0678
11:48:36|2.0683
11:48:37|2.0684
11:48:38|2.0701
11:48:39|2.0702
11:48:40|2.069
11:48:41|2.069
11:48:42|2.0696
11:48:43|2.0689
11:48:44|2.0689
11:48:46|2.0678
11:48:47|2.0679
11:48:47|2.0679
11:48:48|2.0678
11:48:49|2.0678
11:48:50|2.0678
11:48:51|2.0653
11:48:53|2.0653
11:48:54|2.0653
11:48:55|2.0653
11:48:55|2.0653
11:48:57|2.0653
11:48:57|2.0653
11:48:59|2.0653
11:48:59|2.0653
11:49:00|2.0645
11:49:02|2.0667
11:49:03|2.0644
11:49:03|2.0543
11:49:04|2.0543
11:49:05|2.0521
11:49:06|2.0522
11:49:07|2.0504
11:49:09|2.0504
11:49:10|2.0545
11:49:11|2.0522
11:49:13|2.0519
11:49:14|2.0505
11:49:16|2.0522
11:49:17|2.0547
11:49:18|2.0527
11:49:20|2.0535
11:49:20|2.0519
11:49:21|2.0505
11:49:22|2.0505
11:49:24|2.0506
11:49:25|2.0506
11:49:26|2.0515
11:49:27|2.0531
11:49:28|2.0531
11:49:29|2.0506
11:49:30|2.0506
11:49:31|2.0485
11:49:32|2.0479
11:49:33|2.0499
11:49:34|2.0499
11:49:34|2.0501
11:49:36|2.048
11:49:37|2.05
11:49:38|2.052
11:49:40|2.05
11:49:40|2.05
11:49:41|2.052
11:49:42|2.05
11:49:43|2.05
11:49:44|2.0518
11:49:45|2.0531
11:49:46|2.0531
11:49:47|2.0531
11:49:48|2.0516
11:49:49|2.0516
11:49:50|2.0516
11:49:51|2.0517
11:49:52|2.0518
11:49:53|2.0537
11:49:54|2.0522
11:49:55|2.0557
11:49:56|2.0527
11:49:57|2.0568
11:49:58|2.0555
11:49:59|2.0553
11:50:00|2.0554
11:50:01|2.0551
11:50:02|2.0551
11:50:04|2.0551
11:50:05|2.0551
11:50:05|2.0551
11:50:07|2.055
11:50:07|2.054
11:50:09|2.0568
11:50:10|2.0569
11:50:11|2.0569
11:50:11|2.0569
11:50:14|2.0569
11:50:15|2.0569
11:50:15|2.0568
11:50:17|2.0568
11:50:19|2.0568
11:50:20|2.0569
11:50:21|2.0568
11:50:23|2.0569
11:50:23|2.0565
11:50:25|2.055
11:50:26|2.0569
11:50:26|2.0589
11:50:28|2.0589
11:50:29|2.0613
11:50:30|2.0589
11:50:31|2.0589
11:50:32|2.0606
11:50:33|2.0586
11:50:34|2.0586
11:50:35|2.0607
11:50:36|2.0607
11:50:37|2.0607
11:50:38|2.0607
11:50:39|2.0607
11:50:40|2.0607
11:50:41|2.0607
11:50:42|2.0607
11:50:43|2.0578
11:50:44|2.0578
11:50:45|2.0578
11:50:46|2.0578
11:50:47|2.06
11:50:48|2.06
11:50:49|2.0587
11:50:50|2.0587
11:50:51|2.0587
11:50:52|2.057
11:50:53|2.0595
11:50:54|2.0595
11:50:55|2.0595
11:50:56|2.0579
11:50:57|2.0579
11:50:58|2.057
11:50:59|2.0579
11:51:00|2.057
11:51:01|2.057
11:51:02|2.057
11:51:04|2.057
11:51:04|2.057
11:51:06|2.057
11:51:08|2.0579
11:51:08|2.0645
11:51:10|2.0645
11:51:11|2.0645
11:51:11|2.0648
11:51:12|2.0648
11:51:14|2.0648
11:51:16|2.0649
11:51:17|2.0627
11:51:18|2.0627
11:51:19|2.0627
11:51:20|2.0627
11:51:22|2.0647
11:51:22|2.0629
11:51:24|2.0645
11:51:24|2.0645
11:51:25|2.0645
11:51:26|2.0645
11:51:28|2.0645
11:51:29|2.0647
11:51:30|2.0647
11:51:30|2.0647
11:51:32|2.0628
11:51:33|2.0628
11:51:33|2.0628
11:51:35|2.0629
11:51:36|2.0641
11:51:37|2.0641
11:51:39|2.0641
11:51:40|2.0638
11:51:40|2.063
11:51:41|2.0637
11:51:43|2.0637
11:51:43|2.0637
11:51:44|2.0631
11:51:45|2.0631
11:51:47|2.0631
11:51:47|2.0631
11:51:49|2.0601
11:51:50|2.063
11:51:51|2.063
11:51:51|2.063
11:51:53|2.063
11:51:53|2.063
11:51:54|2.0618
11:51:55|2.0618
11:51:56|2.0628
11:51:58|2.0608
11:51:58|2.0622
11:51:59|2.0572
11:52:01|2.0572
11:52:01|2.0572
11:52:03|2.0572
11:52:03|2.0611
11:52:05|2.0578
11:52:05|2.0578
11:52:07|2.0578
11:52:08|2.0579
11:52:08|2.058
11:52:10|2.058
11:52:11|2.058
11:52:12|2.0577
11:52:13|2.0577
11:52:15|2.057
11:52:16|2.057
11:52:18|2.057
11:52:18|2.057
11:52:19|2.057
11:52:20|2.057
11:52:21|2.057
11:52:22|2.0575
11:52:24|2.057
11:52:26|2.057
11:52:26|2.057
11:52:27|2.057
11:52:28|2.0574
11:52:29|2.057
11:52:30|2.0481
11:52:32|2.0492
11:52:33|2.0491
11:52:34|2.0492
11:52:35|2.0511
11:52:36|2.0511
11:52:37|2.0493
11:52:38|2.0493
11:52:39|2.0494
11:52:40|2.0494
11:52:41|2.0533
11:52:42|2.0511
11:52:44|2.054
11:52:44|2.0508
11:52:45|2.0508
11:52:46|2.0508
11:52:47|2.0508
11:52:48|2.0532
11:52:49|2.0558
11:52:50|2.0567
11:52:51|2.0567
11:52:52|2.0567
11:52:53|2.0568
11:52:54|2.0568
11:52:55|2.0568
11:52:56|2.0568
11:52:57|2.0568
11:52:58|2.0568
11:52:59|2.0574
11:53:01|2.0567
11:53:01|2.0568
11:53:04|2.0589
11:53:04|2.0595
11:53:05|2.058
11:53:07|2.058
11:53:08|2.058
11:53:08|2.058
11:53:10|2.0618
11:53:10|2.0618
11:53:13|2.0585
11:53:14|2.0616
11:53:14|2.0634
11:53:16|2.0597
11:53:18|2.0621
11:53:18|2.063
11:53:20|2.0631
11:53:21|2.0631
11:53:21|2.0651
11:53:23|2.0651
11:53:24|2.0654
11:53:25|2.0645
11:53:26|2.0645
11:53:28|2.0631
11:53:29|2.0631
11:53:30|2.0654
11:53:31|2.0654
11:53:32|2.0682
11:53:33|2.071
11:53:34|2.0731
11:53:35|2.0731
11:53:36|2.0731
11:53:37|2.0708
11:53:39|2.0686
11:53:40|2.0708
11:53:41|2.0708
11:53:42|2.0708
11:53:43|2.0709
11:53:45|2.07
11:53:46|2.07
11:53:47|2.07
11:53:48|2.07
11:53:48|2.07
11:53:49|2.07
11:53:50|2.0702
11:53:52|2.0702
11:53:53|2.0702
11:53:53|2.07
11:53:54|2.0702
11:53:56|2.0682
11:53:56|2.0682
11:53:58|2.0682
11:53:58|2.0682
11:54:00|2.0682
11:54:00|2.0682
11:54:01|2.0682
11:54:02|2.0687
11:54:04|2.0687
11:54:05|2.0687
11:54:07|2.0687
11:54:07|2.0687
11:54:08|2.0687
11:54:09|2.0687
11:54:11|2.0687
11:54:12|2.0687
11:54:13|2.0687
11:54:14|2.0692
11:54:15|2.0687
11:54:16|2.0682
11:54:18|2.0682
11:54:19|2.0682
11:54:20|2.0666
11:54:21|2.0666
11:54:22|2.0666
11:54:23|2.0666
11:54:25|2.0666
11:54:26|2.0669
11:54:27|2.0668
11:54:28|2.0631
11:54:28|2.0631
11:54:30|2.0638
11:54:31|2.0638
11:54:31|2.0638
11:54:33|2.0638
11:54:34|2.0633
11:54:35|2.0633
11:54:36|2.0633
11:54:37|2.0633
11:54:38|2.064
11:54:39|2.0633
11:54:40|2.0633
11:54:40|2.0633
11:54:42|2.0633
11:54:43|2.0633
11:54:43|2.0633
11:54:45|2.0633
11:54:46|2.0633
11:54:46|2.0615
11:54:48|2.0613
11:54:48|2.0701
11:54:50|2.0701
11:54:50|2.0701
11:54:52|2.0649
11:54:53|2.0649
11:54:54|2.0649
11:54:55|2.0649
11:54:56|2.0649
11:54:56|2.0649
11:54:58|2.0649
11:54:59|2.0649
11:54:59|2.063
11:55:01|2.063
11:55:01|2.0643
11:55:03|2.0624
11:55:04|2.0649
11:55:05|2.0649
11:55:06|2.0649
11:55:07|2.0649
11:55:08|2.0649
11:55:09|2.0644
11:55:10|2.0644
11:55:11|2.0623
11:55:12|2.064
11:55:13|2.064
11:55:13|2.0614
11:55:15|2.064
11:55:16|2.064
11:55:18|2.0627
11:55:20|2.0627
11:55:20|2.0627
11:55:21|2.0623
11:55:22|2.0623
11:55:23|2.0623
11:55:25|2.0623
11:55:27|2.0623
11:55:27|2.064
11:55:28|2.0623
11:55:30|2.0623
11:55:31|2.0623
11:55:32|2.0623
11:55:33|2.0623
11:55:34|2.0609
11:55:35|2.0609
11:55:35|2.0609
11:55:38|2.0609
11:55:38|2.0604
11:55:39|2.0604
11:55:40|2.0602
11:55:41|2.0623
11:55:42|2.0608
11:55:43|2.0608
11:55:44|2.0608
11:55:45|2.0604
11:55:46|2.06
11:55:47|2.06
11:55:48|2.0604
11:55:49|2.0604
11:55:50|2.0604
11:55:51|2.0604
11:55:52|2.0604
11:55:53|2.0604
11:55:54|2.0604
11:55:55|2.0604
11:55:57|2.0608
11:55:58|2.064
11:55:59|2.0649
11:56:00|2.0614
11:56:01|2.0614
11:56:02|2.0614
11:56:03|2.0616
11:56:04|2.0616
11:56:05|2.0616
11:56:06|2.0616
11:56:07|2.0639
11:56:08|2.0618
11:56:09|2.0616
11:56:09|2.0616
11:56:10|2.0616
11:56:12|2.0616
11:56:13|2.061
11:56:14|2.0634
11:56:15|2.0634
11:56:16|2.0634
11:56:17|2.0634
11:56:17|2.0634
11:56:20|2.0639
11:56:20|2.0639
11:56:22|2.0639
11:56:24|2.0634
11:56:25|2.0634
11:56:26|2.0634
11:56:26|2.0634
11:56:28|2.0634
11:56:29|2.0634
11:56:30|2.0634
11:56:31|2.0634
11:56:32|2.0638
11:56:33|2.0638
11:56:34|2.0634
11:56:35|2.0634
11:56:36|2.0634
11:56:37|2.0634
11:56:37|2.0636
11:56:39|2.0636
11:56:40|2.0636
11:56:40|2.0621
11:56:42|2.0621
11:56:43|2.0621
11:56:43|2.0621
11:56:45|2.0621
11:56:46|2.0621
11:56:47|2.0631
11:56:48|2.0631
11:56:49|2.0631
11:56:50|2.0628
11:56:51|2.0628
11:56:52|2.0628
11:56:52|2.0628
11:56:54|2.0628
11:56:54|2.0628
11:56:55|2.0615
11:56:56|2.0615
11:56:58|2.0615
11:56:59|2.0615
11:57:00|2.0615
11:57:01|2.0615
11:57:02|2.0615
11:57:03|2.0604
11:57:04|2.0604
11:57:06|2.0614
11:57:06|2.0588
11:57:07|2.0599
11:57:08|2.0599
11:57:09|2.0599
11:57:10|2.0584
11:57:11|2.0597
11:57:13|2.0574
11:57:14|2.057
11:57:16|2.057
11:57:16|2.057
11:57:17|2.0569
11:57:18|2.0578
11:57:20|2.0568
11:57:22|2.0568
11:57:23|2.0568
11:57:25|2.0551
11:57:27|2.0551
11:57:27|2.0551
11:57:28|2.0551
11:57:29|2.0551
11:57:30|2.0551
11:57:31|2.0551
11:57:32|2.0551
11:57:33|2.0545
11:57:34|2.0545
11:57:35|2.0545
11:57:36|2.0545
11:57:37|2.052
11:57:38|2.052
11:57:39|2.0543
11:57:40|2.0543
11:57:41|2.0528
11:57:42|2.0528
11:57:43|2.0509
11:57:44|2.0535
11:57:45|2.0535
11:57:46|2.0511
11:57:48|2.0511
11:57:48|2.0512
11:57:50|2.0512
11:57:51|2.0537
11:57:52|2.0513
11:57:52|2.0528
11:57:54|2.0526
11:57:55|2.0545
11:57:56|2.052
11:57:57|2.0519
11:57:58|2.0519
11:57:59|2.0519
11:58:00|2.0519
11:58:01|2.0519
11:58:01|2.052
11:58:03|2.052
11:58:03|2.052
11:58:06|2.052
11:58:06|2.052
11:58:07|2.0543
11:58:08|2.0543
11:58:09|2.0521
11:58:10|2.0521
11:58:11|2.0521
11:58:12|2.0541
11:58:13|2.0541
11:58:14|2.0522
11:58:15|2.0522
11:58:16|2.0525
11:58:18|2.056
11:58:19|2.056
11:58:19|2.056
11:58:22|2.0543
11:58:22|2.0543
11:58:24|2.0543
11:58:24|2.0543
11:58:26|2.0543
11:58:27|2.0545
11:58:29|2.0559
11:58:29|2.0559
11:58:30|2.056
11:58:32|2.0545
11:58:33|2.0559
11:58:34|2.0545
11:58:35|2.0545
11:58:36|2.056
11:58:36|2.0543
11:58:38|2.0543
11:58:39|2.0542
11:58:40|2.0542
11:58:41|2.0542
11:58:42|2.0542
11:58:42|2.0542
11:58:44|2.0539
11:58:45|2.0542
11:58:46|2.0544
11:58:47|2.0544
11:58:48|2.0544
11:58:49|2.0545
11:58:50|2.0545
11:58:52|2.0545
11:58:52|2.0545
11:58:53|2.0568
11:58:54|2.0553
11:58:55|2.0553
11:58:56|2.0567
11:58:57|2.0565
11:58:58|2.0614
11:58:59|2.0577
11:59:00|2.0577
11:59:01|2.0577
11:59:02|2.0596
11:59:03|2.0596
11:59:04|2.0603
11:59:05|2.0603
11:59:06|2.0603
11:59:07|2.0603
11:59:09|2.0614
11:59:10|2.0614
11:59:11|2.0614
11:59:12|2.0614
11:59:12|2.0614
11:59:13|2.0614
11:59:15|2.0582
11:59:16|2.0596
11:59:17|2.061
11:59:18|2.061
11:59:19|2.0615
11:59:19|2.0615
11:59:22|2.0615
11:59:23|2.0625
11:59:25|2.0625
11:59:26|2.0639
11:59:26|2.0639
11:59:27|2.0616
11:59:28|2.0587
11:59:29|2.0587
11:59:30|2.0631
11:59:31|2.0631
11:59:33|2.0631
11:59:34|2.06
11:59:35|2.06
11:59:36|2.0601
11:59:38|2.0601
11:59:38|2.0601
11:59:39|2.0601
11:59:41|2.0635
11:59:41|2.0635
11:59:43|2.0635
11:59:43|2.0651
11:59:44|2.062
11:59:46|2.0651
11:59:46|2.0651
11:59:47|2.0651
11:59:48|2.0606
11:59:50|2.0661
11:59:50|2.0661
11:59:52|2.0663
11:59:53|2.0663
11:59:53|2.0664
11:59:54|2.0664
11:59:56|2.0663
11:59:57|2.0662
11:59:58|2.0661
11:59:58|2.0656
12:00:00|2.0661
12:00:00|2.0673
12:00:02|2.0691
12:00:03|2.0691
12:00:05|2.0691
12:00:05|2.0691
12:00:06|2.0684
12:00:07|2.0684
12:00:09|2.0691
12:00:10|2.0691
12:00:10|2.0691
12:00:11|2.0691
12:00:12|2.0691
12:00:13|2.0691
12:00:14|2.0691
12:00:15|2.0688
12:00:17|2.0688
12:00:17|2.0683
12:00:18|2.0683
12:00:19|2.0683
12:00:20|2.0683
12:00:21|2.0683
12:00:23|2.0683
12:00:25|2.068
12:00:26|2.068
12:00:27|2.068
12:00:29|2.0678
12:00:29|2.0679
12:00:30|2.0679
12:00:32|2.0679
12:00:33|2.0676
12:00:34|2.0676
12:00:35|2.0676
12:00:36|2.0664
12:00:37|2.0664
12:00:38|2.0664
12:00:39|2.0651
12:00:40|2.0651
12:00:41|2.0649
12:00:42|2.0643
12:00:43|2.0643
12:00:44|2.062
12:00:45|2.062
12:00:46|2.062
12:00:47|2.0603
12:00:48|2.0603
12:00:49|2.0603
12:00:50|2.0603
12:00:51|2.062
12:00:52|2.062
12:00:53|2.0605
12:00:54|2.062
12:00:55|2.062
12:00:56|2.062
12:00:57|2.062
12:00:58|2.062
12:00:59|2.06
12:01:00|2.06
12:01:01|2.06
12:01:02|2.0617
12:01:03|2.0601
12:01:04|2.0601
12:01:05|2.0588
12:01:06|2.0624
12:01:07|2.0633
12:01:08|2.0633
12:01:09|2.0633
12:01:10|2.0633
12:01:11|2.065
12:01:12|2.065
12:01:13|2.0624
12:01:14|2.065
12:01:15|2.0628
12:01:16|2.0645
12:01:17|2.062
12:01:18|2.0519
12:01:20|2.0633
12:01:21|2.0633
12:01:22|2.0633
12:01:23|2.0633
12:01:24|2.0597
12:01:25|2.0597
12:01:26|2.0597
12:01:27|2.0597
12:01:28|2.0597
12:01:30|2.0597
12:01:32|2.0597
12:01:32|2.0597
12:01:34|2.0597
12:01:36|2.061
12:01:36|2.0571
12:01:37|2.0584
12:01:38|2.0584
12:01:39|2.0598
12:01:40|2.0598
12:01:41|2.0571
12:01:42|2.0571
12:01:43|2.0571
12:01:44|2.0584
12:01:45|2.0572
12:01:46|2.0572
12:01:47|2.0572
12:01:48|2.0579
12:01:49|2.0579
12:01:50|2.0519
12:01:51|2.0519
12:01:52|2.054
12:01:53|2.0539
12:01:54|2.0594
12:01:56|2.0551
12:01:57|2.0551
12:01:58|2.0551
12:02:00|2.0539
12:02:00|2.0539
12:02:02|2.0569
12:02:03|2.0569
12:02:04|2.0532
12:02:04|2.054
12:02:06|2.0523
12:02:07|2.054
12:02:08|2.054
12:02:09|2.054
12:02:10|2.054
12:02:11|2.054
12:02:12|2.054
12:02:13|2.054
12:02:13|2.054
12:02:15|2.0537
12:02:16|2.0537
12:02:18|2.0537
12:02:19|2.0537
12:02:19|2.0557
12:02:21|2.0557
12:02:21|2.0557
12:02:23|2.056
12:02:24|2.056
12:02:25|2.056
12:02:27|2.0532
12:02:28|2.0551
12:02:29|2.0551
12:02:30|2.0534
12:02:32|2.0531
12:02:32|2.0532
12:02:34|2.0532
12:02:34|2.0532
12:02:35|2.0524
12:02:37|2.0524
12:02:38|2.0531
12:02:40|2.0511
12:02:40|2.0521
12:02:41|2.0521
12:02:42|2.05
12:02:43|2.0507
12:02:45|2.0502
12:02:46|2.0502
12:02:47|2.0501
12:02:48|2.0501
12:02:50|2.0506
12:02:51|2.0506
12:02:52|2.0506
12:02:52|2.0502
12:02:53|2.0506
12:02:55|2.0506
12:02:56|2.0501
12:02:57|2.0506
12:02:58|2.0506
12:02:59|2.0506
12:03:00|2.0506
12:03:01|2.0506
12:03:02|2.0506
12:03:03|2.0506
12:03:04|2.0525
12:03:06|2.0506
12:03:07|2.0506
12:03:08|2.0506
12:03:08|2.0506
12:03:10|2.0506
12:03:11|2.0524
12:03:11|2.0547
12:03:13|2.0506
12:03:14|2.0506
12:03:15|2.0508
12:03:16|2.0524
12:03:17|2.0525
12:03:18|2.0511
12:03:19|2.0508
12:03:20|2.0508
12:03:21|2.0508
12:03:22|2.0508
12:03:23|2.0508
12:03:25|2.0523
12:03:27|2.0508
12:03:28|2.0523
12:03:30|2.0523
12:03:31|2.0523
12:03:32|2.0523
12:03:33|2.0523
12:03:34|2.0523
12:03:35|2.0523
12:03:36|2.0522
12:03:38|2.0522
12:03:38|2.0508
12:03:39|2.0508
12:03:40|2.0508
12:03:41|2.0508
12:03:42|2.0507
12:03:43|2.0507
12:03:44|2.0508
12:03:45|2.0523
12:03:46|2.0506
12:03:47|2.0506
12:03:48|2.0506
12:03:49|2.05
12:03:50|2.0501
12:03:51|2.0501
12:03:52|2.0501
12:03:53|2.0524
12:03:54|2.0504
12:03:55|2.0504
12:03:56|2.0504
12:03:57|2.0504
12:03:58|2.0523
12:03:59|2.0526
12:04:01|2.0506
12:04:02|2.05
12:04:03|2.0506
12:04:04|2.0506
12:04:04|2.0506
12:04:06|2.0506
12:04:07|2.0521
12:04:08|2.0509
12:04:09|2.0509
12:04:10|2.0509
12:04:10|2.0531
12:04:12|2.0531
12:04:12|2.0531
12:04:14|2.0527
12:04:14|2.0527
12:04:16|2.0527
12:04:17|2.0527
12:04:18|2.0527
12:04:18|2.0526
12:04:20|2.0526
12:04:20|2.0526
12:04:21|2.0527
12:04:23|2.0527
12:04:24|2.0527
12:04:25|2.0527
12:04:25|2.0527
12:04:27|2.0527
12:04:28|2.0513
12:04:29|2.0524
12:04:30|2.0524
12:04:31|2.0524
12:04:31|2.0513
12:04:33|2.0546
12:04:34|2.0546
12:04:36|2.0524
12:04:36|2.0524
12:04:37|2.0522
12:04:38|2.0542
12:04:39|2.0542
12:04:40|2.0542
12:04:41|2.0542
12:04:42|2.0542
12:04:43|2.0522
12:04:44|2.0522
12:04:45|2.0522
12:04:46|2.0522
12:04:47|2.0542
12:04:48|2.0522
12:04:49|2.0523
12:04:50|2.0522
12:04:51|2.0521
12:04:52|2.0521
12:04:53|2.0521
12:04:54|2.0521
12:04:55|2.0521
12:04:56|2.0521
12:04:57|2.0507
12:04:58|2.0508
12:04:59|2.0541
12:05:00|2.051
12:05:01|2.0533
12:05:02|2.0533
12:05:03|2.0533
12:05:04|2.0533
12:05:06|2.0533
12:05:06|2.0533
12:05:07|2.0533
12:05:08|2.0533
12:05:09|2.0533
12:05:11|2.0535
12:05:11|2.0535
12:05:13|2.0535
12:05:14|2.0535
12:05:15|2.0533
12:05:16|2.0533
12:05:16|2.055
12:05:18|2.055
12:05:19|2.055
12:05:21|2.055
12:05:21|2.0537
12:05:22|2.0545
12:05:23|2.0545
12:05:25|2.0545
12:05:26|2.0545
12:05:27|2.0534
12:05:29|2.0523
12:05:30|2.0524
12:05:32|2.0523
12:05:33|2.0523
12:05:33|2.0523
12:05:34|2.0523
12:05:36|2.0523
12:05:37|2.0523
12:05:38|2.0522
12:05:39|2.05
12:05:41|2.05
12:05:42|2.0509
12:05:42|2.0522
12:05:43|2.0522
12:05:45|2.0522
12:05:45|2.0522
12:05:47|2.0501
12:05:48|2.0501
12:05:49|2.0501
12:05:50|2.0522
12:05:50|2.0522
12:05:51|2.05
12:05:52|2.05
12:05:53|2.0458
12:05:55|2.0458
12:05:55|2.048
12:05:56|2.048
12:05:57|2.0458
12:05:58|2.0458
12:05:59|2.0456
12:06:00|2.0475
12:06:01|2.0475
12:06:02|2.0475
12:06:04|2.0475
12:06:05|2.046
12:06:06|2.0451
12:06:06|2.0451
12:06:07|2.0451
12:06:09|2.046
12:06:10|2.0451
12:06:10|2.0453
12:06:12|2.0451
12:06:12|2.0474
12:06:14|2.0456
12:06:15|2.0452
12:06:16|2.0452
12:06:16|2.0452
12:06:18|2.0456
12:06:18|2.0456
12:06:19|2.0456
12:06:20|2.0475
12:06:22|2.0458
12:06:22|2.0458
12:06:24|2.0457
12:06:24|2.0457
12:06:25|2.0457
12:06:26|2.0457
12:06:28|2.0456
12:06:29|2.0456
12:06:31|2.0456
12:06:33|2.0456
12:06:33|2.0456
12:06:35|2.0456
12:06:36|2.0456
12:06:37|2.0451
12:06:39|2.045
12:06:39|2.0456
12:06:40|2.0454
12:06:42|2.0511
12:06:43|2.0521
12:06:44|2.0507
12:06:45|2.0507
12:06:46|2.0507
12:06:47|2.0511
12:06:48|2.0507
12:06:49|2.0527
12:06:50|2.0527
12:06:51|2.05
12:06:52|2.0511
12:06:53|2.0527
12:06:54|2.0509
12:06:55|2.0509
12:06:56|2.0509
12:06:57|2.0514
12:06:58|2.0518
12:06:59|2.05
12:07:00|2.05
12:07:01|2.05
12:07:02|2.05
12:07:03|2.05
12:07:04|2.0522
12:07:05|2.0501
12:07:06|2.0521
12:07:07|2.0527
12:07:08|2.0527
12:07:09|2.0501
12:07:10|2.05
12:07:11|2.05
12:07:12|2.05
12:07:13|2.05
12:07:14|2.05
12:07:15|2.05
12:07:16|2.05
12:07:17|2.05
12:07:18|2.05
12:07:19|2.05
12:07:20|2.0486
12:07:21|2.0486
12:07:22|2.046
12:07:23|2.046
12:07:24|2.046
12:07:25|2.0482
12:07:26|2.0482
12:07:27|2.0482
12:07:28|2.0482
12:07:29|2.046
12:07:31|2.0454
12:07:32|2.045
12:07:33|2.045
12:07:34|2.045
12:07:35|2.045
12:07:36|2.045
12:07:37|2.045
12:07:38|2.0452
12:07:39|2.047
12:07:40|2.0454
12:07:41|2.045
12:07:42|2.045
12:07:44|2.045
12:07:45|2.045
12:07:46|2.0449
12:07:47|2.0449
12:07:48|2.0431
12:07:49|2.0431
12:07:50|2.0431
12:07:51|2.0436
12:07:52|2.0452
12:07:53|2.0452
12:07:54|2.0449
12:07:55|2.0449
12:07:56|2.0429
12:07:57|2.0429
12:07:58|2.0429
12:07:58|2.0429
12:08:00|2.0429
12:08:01|2.0429
12:08:02|2.0429
12:08:03|2.0429
12:08:05|2.0429
12:08:05|2.0421
12:08:06|2.0421
12:08:07|2.0414
12:08:08|2.0414
12:08:09|2.0411
12:08:10|2.038
12:08:11|2.0398
12:08:12|2.0398
12:08:13|2.0396
12:08:14|2.0377
12:08:15|2.0377
12:08:16|2.0377
12:08:17|2.0377
12:08:18|2.0377
12:08:19|2.0377
12:08:20|2.0374
12:08:21|2.0377
12:08:22|2.0377
12:08:24|2.0374
12:08:25|2.0368
12:08:26|2.0366
12:08:27|2.0367
12:08:27|2.0374
12:08:30|2.0363
12:08:31|2.0362
12:08:33|2.0363
12:08:34|2.0358
12:08:35|2.0358
12:08:36|2.0357
12:08:37|2.0363
12:08:39|2.0358
12:08:39|2.0351
12:08:41|2.0358
12:08:43|2.0351
12:08:43|2.0351
12:08:45|2.0351
12:08:46|2.0351
12:08:47|2.0357
12:08:48|2.0352
12:08:49|2.0351
12:08:50|2.035
12:08:51|2.035
12:08:52|2.035
12:08:53|2.035
12:08:54|2.035
12:08:55|2.0351
12:08:56|2.035
12:08:57|2.035
12:08:58|2.0351
12:08:59|2.0344
12:09:00|2.035
12:09:02|2.0348
12:09:02|2.0348
12:09:04|2.0348
12:09:04|2.0348
12:09:05|2.035
12:09:06|2.035
12:09:08|2.035
12:09:08|2.0348
12:09:09|2.033
12:09:10|2.033
12:09:12|2.0335
12:09:12|2.033
12:09:14|2.0344
12:09:14|2.03
12:09:15|2.0304
12:09:17|2.0301
12:09:17|2.0326
12:09:18|2.0243
12:09:19|2.0259
12:09:21|2.0258
12:09:21|2.0239
12:09:23|2.0266
12:09:24|2.0266
12:09:24|2.0265
12:09:26|2.0264
12:09:27|2.0264
12:09:28|2.0264
12:09:30|2.0264
12:09:31|2.0264
12:09:32|2.0264
12:09:34|2.0297
12:09:35|2.0308
12:09:36|2.0331
12:09:37|2.0322
12:09:38|2.0322
12:09:40|2.0308
12:09:41|2.0308
12:09:43|2.033
12:09:43|2.0311
12:09:45|2.0308
12:09:46|2.0307
12:09:46|2.03
12:09:48|2.0298
12:09:49|2.0306
12:09:51|2.0281
12:09:52|2.0281
12:09:53|2.0281
12:09:54|2.0282
12:09:55|2.0282
12:09:56|2.0281
12:09:57|2.0284
12:09:58|2.0284
12:09:59|2.0281
12:10:00|2.0281
12:10:01|2.0253
12:10:03|2.0253
12:10:03|2.0253
12:10:05|2.0274
12:10:05|2.0281
12:10:07|2.0281
12:10:08|2.0319
12:10:08|2.0299
12:10:09|2.0299
12:10:11|2.0299
12:10:12|2.0345
12:10:13|2.0349
12:10:14|2.0365
12:10:15|2.0365
12:10:16|2.0369
12:10:17|2.0386
12:10:17|2.0411
12:10:18|2.0388
12:10:20|2.0388
12:10:20|2.0388
12:10:22|2.0388
12:10:22|2.0392
12:10:24|2.0392
12:10:24|2.0392
12:10:25|2.0392
12:10:26|2.0392
12:10:28|2.0369
12:10:28|2.0369
12:10:29|2.036
12:10:30|2.036
12:10:32|2.0252
12:10:33|2.0323
12:10:34|2.0264
12:10:36|2.0317
12:10:36|2.0317
12:10:38|2.0282
12:10:39|2.0316
12:10:40|2.0282
12:10:41|2.0282
12:10:42|2.0282
12:10:43|2.0282
12:10:44|2.0264
12:10:45|2.0282
12:10:46|2.0282
12:10:47|2.0281
12:10:48|2.0281
12:10:49|2.0281
12:10:50|2.0273
12:10:51|2.0282
12:10:52|2.0282
12:10:53|2.0275
12:10:55|2.0276
12:10:56|2.0276
12:10:57|2.0276
12:10:58|2.0276
12:10:59|2.0266
12:11:00|2.0292
12:11:01|2.0291
12:11:02|2.0266
12:11:03|2.0266
12:11:03|2.0266
12:11:05|2.0266
12:11:06|2.0266
12:11:07|2.0266
12:11:08|2.0266
12:11:08|2.0266
12:11:10|2.0266
12:11:11|2.0266
12:11:13|2.0266
12:11:13|2.0266
12:11:14|2.0276
12:11:15|2.0266
12:11:16|2.0266
12:11:17|2.0266
12:11:18|2.0266
12:11:19|2.0286
12:11:20|2.0286
12:11:21|2.0286
12:11:22|2.0286
12:11:23|2.0267
12:11:24|2.0267
12:11:26|2.0286
12:11:27|2.0274
12:11:28|2.0239
12:11:29|2.0239
12:11:29|2.0239
12:11:31|2.0239
12:11:32|2.0251
12:11:33|2.024
12:11:34|2.0265
12:11:36|2.024
12:11:37|2.024
12:11:38|2.024
12:11:39|2.024
12:11:40|2.024
12:11:41|2.024
12:11:42|2.024
12:11:43|2.0236
12:11:45|2.024
12:11:45|2.0265
12:11:46|2.0245
12:11:47|2.0246
12:11:48|2.0245
12:11:49|2.0245
12:11:50|2.0245
12:11:51|2.0245
12:11:52|2.0234
12:11:54|2.0235
12:11:54|2.0274
12:11:56|2.031
12:11:56|2.0319
12:11:57|2.0319
12:11:58|2.0305
12:11:59|2.0305
12:12:00|2.0327
12:12:02|2.0319
12:12:03|2.04
12:12:05|2.0366
12:12:06|2.0382
12:12:07|2.0408
12:12:07|2.0408
12:12:08|2.0408
12:12:09|2.0408
12:12:10|2.0408
12:12:12|2.038
12:12:12|2.0384
12:12:13|2.0364
12:12:14|2.0364
12:12:16|2.0397
12:12:16|2.04
12:12:17|2.0397
12:12:19|2.0397
12:12:20|2.0397
12:12:21|2.0419
12:12:21|2.0403
12:12:22|2.0403
12:12:24|2.0403
12:12:24|2.0402
12:12:25|2.0402
12:12:27|2.0403
12:12:29|2.0403
12:12:30|2.0403
12:12:30|2.0404
12:12:31|2.0404
12:12:33|2.0404
12:12:33|2.0413
12:12:34|2.0413
12:12:36|2.0413
12:12:37|2.0413
12:12:38|2.0413
12:12:39|2.0413
12:12:41|2.0413
12:12:41|2.0403
12:12:43|2.0413
12:12:44|2.0413
12:12:46|2.0403
12:12:47|2.0403
12:12:48|2.0416
12:12:49|2.0417
12:12:51|2.0417
12:12:52|2.0413
12:12:53|2.0426
12:12:54|2.0419
12:12:55|2.0413
12:12:57|2.0442
12:12:57|2.0469
12:12:58|2.0469
12:13:00|2.048
12:13:00|2.0458
12:13:02|2.0468
12:13:02|2.0477
12:13:04|2.0477
12:13:05|2.0484
12:13:06|2.0493
12:13:06|2.0495
12:13:07|2.0469
12:13:09|2.0469
12:13:09|2.0469
12:13:10|2.0469
12:13:11|2.0473
12:13:13|2.0473
12:13:14|2.0473
12:13:15|2.0473
12:13:16|2.0474
12:13:17|2.0474
12:13:18|2.0491
12:13:19|2.0491
12:13:20|2.0491
12:13:21|2.0513
12:13:22|2.0495
12:13:23|2.0496
12:13:24|2.0521
12:13:25|2.0521
12:13:26|2.0493
12:13:27|2.0493
12:13:28|2.0504
12:13:29|2.0483
12:13:30|2.0483
12:13:31|2.0483
12:13:33|2.0483
12:13:34|2.0504
12:13:35|2.0504
12:13:36|2.0504
12:13:37|2.0474
12:13:38|2.0416
12:13:39|2.0476
12:13:41|2.0465
12:13:41|2.0465
12:13:43|2.0465
12:13:44|2.0463
12:13:46|2.0463
12:13:48|2.0463
12:13:48|2.048
12:13:49|2.048
12:13:50|2.048
12:13:51|2.048
12:13:53|2.048
12:13:54|2.048
12:13:54|2.048
12:13:56|2.0475
12:13:58|2.0472
12:13:58|2.048
12:13:59|2.048
12:14:01|2.0526
12:14:02|2.048
12:14:03|2.0472
12:14:04|2.0479
12:14:05|2.0479
12:14:05|2.0479
12:14:06|2.0479
12:14:09|2.0479
12:14:09|2.0479
12:14:10|2.0479
12:14:12|2.048
12:14:12|2.0479
12:14:14|2.0479
12:14:14|2.0479
12:14:15|2.0445
12:14:17|2.0471
12:14:17|2.0471
12:14:18|2.0445
12:14:19|2.0445
12:14:20|2.0445
12:14:21|2.0462
12:14:22|2.0462
12:14:23|2.0462
12:14:24|2.0462
12:14:25|2.0462
12:14:26|2.0462
12:14:27|2.0453
12:14:28|2.0448
12:14:29|2.0448
12:14:30|2.0448
12:14:31|2.0448
12:14:32|2.0448
12:14:33|2.0448
12:14:34|2.043
12:14:35|2.043
12:14:37|2.043
12:14:39|2.043
12:14:39|2.0448
12:14:41|2.0465
12:14:42|2.0428
12:14:43|2.043
12:14:44|2.043
12:14:45|2.043
12:14:46|2.043
12:14:46|2.0426
12:14:48|2.0428
12:14:49|2.0428
12:14:50|2.0428
12:14:51|2.043
12:14:52|2.0413
12:14:53|2.043
12:14:54|2.043
12:14:56|2.044
12:14:56|2.044
12:14:58|2.0331
12:14:58|2.0331
12:15:00|2.0338
12:15:00|2.0338
12:15:02|2.0338
12:15:02|2.0377
12:15:03|2.0377
12:15:05|2.0345
12:15:06|2.0345
12:15:07|2.035
12:15:08|2.035
12:15:09|2.035
12:15:10|2.035
12:15:11|2.035
12:15:12|2.0347
12:15:13|2.0347
12:15:14|2.0364
12:15:16|2.0349
12:15:16|2.0349
12:15:17|2.0326
12:15:19|2.0326
12:15:20|2.0326
12:15:21|2.0326
12:15:22|2.0326
12:15:22|2.0326
12:15:24|2.0326
12:15:24|2.0326
12:15:26|2.0319
12:15:26|2.0319
12:15:28|2.0319
12:15:29|2.0326
12:15:30|2.0326
12:15:31|2.0326
12:15:32|2.0326
12:15:34|2.032
12:15:34|2.032
12:15:35|2.032
12:15:36|2.0319
12:15:38|2.0331
12:15:39|2.0331
12:15:40|2.035
12:15:42|2.0401
12:15:44|2.0401
12:15:45|2.0411
12:15:46|2.0412
12:15:47|2.0412
12:15:49|2.0412
12:15:49|2.0412
12:15:50|2.0412
12:15:51|2.0422
12:15:52|2.0412
12:15:53|2.0412
12:15:54|2.0396
12:15:55|2.0392
12:15:56|2.0414
12:15:57|2.0447
12:15:58|2.05
12:15:59|2.0544
12:16:00|2.0544
12:16:01|2.0507
12:16:02|2.0507
12:16:03|2.0513
12:16:04|2.0504
12:16:06|2.0573
12:16:07|2.0594
12:16:08|2.062
12:16:09|2.065
12:16:10|2.0713
12:16:11|2.0719
12:16:12|2.0823
12:16:13|2.0735
12:16:14|2.0686
12:16:15|2.0676
12:16:16|2.0711
12:16:17|2.0739
12:16:18|2.0791
12:16:19|2.0751
12:16:20|2.0699
12:16:21|2.0668
12:16:22|2.0657
12:16:23|2.0658
12:16:23|2.0721
12:16:25|2.0721
12:16:26|2.0717
12:16:27|2.0717
12:16:28|2.0647
12:16:30|2.0703
12:16:30|2.0565
12:16:31|2.0552
12:16:32|2.0564
12:16:33|2.0473
12:16:35|2.057
12:16:35|2.0571
12:16:38|2.0571
12:16:39|2.0563
12:16:41|2.0562
12:16:41|2.0562
12:16:43|2.0562
12:16:44|2.0562
12:16:46|2.0562
12:16:46|2.0562
12:16:48|2.0545
12:16:50|2.0519
12:16:51|2.051
12:16:51|2.0527
12:16:52|2.0508
12:16:53|2.0528
12:16:55|2.0539
12:16:56|2.0527
12:16:57|2.0527
12:16:58|2.0532
12:16:59|2.0532
12:17:00|2.0527
12:17:01|2.0526
12:17:02|2.0526
12:17:03|2.0518
12:17:05|2.0532
12:17:05|2.0532
12:17:07|2.0532
12:17:08|2.0541
12:17:09|2.0541
12:17:10|2.0492
12:17:11|2.0492
12:17:12|2.0457
12:17:12|2.0458
12:17:14|2.0458
12:17:15|2.0458
12:17:15|2.0458
12:17:16|2.0463
12:17:18|2.0458
12:17:20|2.0442
12:17:20|2.0455
12:17:21|2.0455
12:17:22|2.0424
12:17:24|2.043
12:17:25|2.04
12:17:25|2.0412
12:17:27|2.0412
12:17:28|2.0412
12:17:29|2.0412
12:17:31|2.0411
12:17:31|2.0412
12:17:32|2.038
12:17:33|2.0404
12:17:34|2.0404
12:17:35|2.0404
12:17:36|2.0331
12:17:37|2.0389
12:17:38|2.0389
12:17:40|2.0389
12:17:41|2.0389
12:17:42|2.0389
12:17:44|2.0352
12:17:45|2.0371
12:17:47|2.0315
12:17:47|2.0315
12:17:49|2.0342
12:17:51|2.0342
12:17:51|2.0342
12:17:52|2.0342
12:17:53|2.0342
12:17:54|2.0342
12:17:55|2.0342
12:17:56|2.0342
12:17:57|2.0388
12:17:58|2.0388
12:17:59|2.0388
12:18:00|2.0358
12:18:01|2.0363
12:18:02|2.038
12:18:04|2.0376
12:18:05|2.0388
12:18:05|2.0388
12:18:07|2.0361
12:18:08|2.0361
12:18:09|2.035
12:18:10|2.035
12:18:10|2.035
12:18:12|2.0351
12:18:13|2.0351
12:18:14|2.035
12:18:15|2.035
12:18:15|2.035
12:18:16|2.0342
12:18:17|2.0342
12:18:19|2.032
12:18:20|2.032
12:18:20|2.035
12:18:21|2.035
12:18:23|2.035
12:18:24|2.0355
12:18:25|2.032
12:18:25|2.032
12:18:27|2.0349
12:18:28|2.0349
12:18:29|2.0349
12:18:29|2.0348
12:18:30|2.0346
12:18:33|2.0346
12:18:33|2.0346
12:18:34|2.0346
12:18:35|2.0344
12:18:36|2.0338
12:18:37|2.0338
12:18:38|2.0338
12:18:40|2.0338
12:18:42|2.0338
12:18:43|2.0338
12:18:45|2.0338
12:18:45|2.0338
12:18:47|2.0322
12:18:47|2.0322
12:18:49|2.0322
12:18:50|2.0322
12:18:51|2.0328
12:18:52|2.0268
12:18:53|2.0268
12:18:54|2.0269
12:18:55|2.0275
12:18:57|2.029
12:18:58|2.0298
12:18:59|2.0298
12:19:01|2.029
12:19:01|2.029
12:19:03|2.0251
12:19:03|2.0314
12:19:05|2.0314
12:19:05|2.0314
12:19:07|2.029
12:19:07|2.029
12:19:08|2.029
12:19:09|2.029
12:19:10|2.029
12:19:12|2.0311
12:19:12|2.029
12:19:13|2.029
12:19:14|2.0305
12:19:15|2.0305
12:19:16|2.0305
12:19:18|2.0305
12:19:18|2.0305
12:19:19|2.025
12:19:20|2.025
12:19:22|2.0267
12:19:22|2.0267
12:19:23|2.0267
12:19:25|2.0252
12:19:26|2.0252
12:19:26|2.0252
12:19:28|2.0252
12:19:28|2.0252
12:19:29|2.0253
12:19:30|2.0273
12:19:31|2.0261
12:19:32|2.0261
12:19:33|2.0289
12:19:35|2.031
12:19:35|2.031
12:19:36|2.0262
12:19:37|2.0313
12:19:38|2.0313
12:19:40|2.0313
12:19:40|2.0282
12:19:42|2.0311
12:19:43|2.0311
12:19:44|2.0311
12:19:46|2.028
12:19:47|2.0311
12:19:48|2.0311
12:19:48|2.0327
12:19:49|2.0327
12:19:51|2.0327
12:19:53|2.0297
12:19:53|2.0297
12:19:55|2.0339
12:19:57|2.0291
12:19:58|2.0327
12:19:59|2.0302
12:19:59|2.0302
12:20:01|2.0302
12:20:02|2.0274
12:20:03|2.0293
12:20:03|2.0293
12:20:05|2.0293
12:20:06|2.0268
12:20:06|2.0268
12:20:08|2.0268
12:20:08|2.0268
12:20:09|2.0268
12:20:10|2.0268
12:20:12|2.0268
12:20:12|2.0268
12:20:14|2.0268
12:20:14|2.0295
12:20:16|2.0302
12:20:16|2.0302
12:20:17|2.0242
12:20:18|2.0242
12:20:19|2.0268
12:20:20|2.0263
12:20:21|2.0242
12:20:23|2.0268
12:20:24|2.0268
12:20:24|2.0268
12:20:25|2.0299
12:20:26|2.0234
12:20:28|2.0268
12:20:28|2.03
12:20:30|2.0284
12:20:31|2.0268
12:20:31|2.0268
12:20:33|2.0259
12:20:34|2.0259
12:20:35|2.0259
12:20:36|2.0234
12:20:38|2.0244
12:20:39|2.0244
12:20:39|2.0244
12:20:40|2.0244
12:20:41|2.0244
12:20:44|2.027
12:20:44|2.027
12:20:46|2.027
12:20:47|2.027
12:20:49|2.027
12:20:49|2.0305
12:20:51|2.0276
12:20:52|2.0276
12:20:53|2.0277
12:20:54|2.0277
12:20:55|2.0261
12:20:56|2.0261
12:20:57|2.0261
12:20:58|2.0261
12:20:59|2.0261
12:20:59|2.0261
12:21:01|2.0261
12:21:02|2.0261
12:21:03|2.0261
12:21:04|2.0261
12:21:05|2.026
12:21:05|2.026
12:21:07|2.026
12:21:08|2.026
12:21:10|2.026
12:21:10|2.026
12:21:11|2.0261
12:21:12|2.0261
12:21:13|2.0261
12:21:14|2.0261
12:21:15|2.0261
12:21:16|2.0246
12:21:17|2.0246
12:21:18|2.0242
12:21:19|2.0242
12:21:20|2.0242
12:21:21|2.0242
12:21:22|2.0242
12:21:23|2.0242
12:21:25|2.0234
12:21:26|2.0234
12:21:27|2.0234
12:21:28|2.0234
12:21:29|2.0231
12:21:30|2.0231
12:21:31|2.0231
12:21:31|2.0231
12:21:33|2.0231
12:21:34|2.0231
12:21:35|2.021
12:21:37|2.021
12:21:37|2.021
12:21:38|2.021
12:21:39|2.0212
12:21:40|2.0233
12:21:41|2.0238
12:21:42|2.0207
12:21:44|2.0207
12:21:46|2.0201
12:21:46|2.023
12:21:48|2.0259
12:21:50|2.0262
12:21:51|2.0264
12:21:51|2.0264
12:21:53|2.0303
12:21:54|2.0274
12:21:55|2.0301
12:21:56|2.0308
12:21:57|2.0308
12:21:58|2.0303
12:22:00|2.0303
12:22:00|2.0299
12:22:02|2.0322
12:22:02|2.0322
12:22:04|2.0302
12:22:05|2.0302
12:22:06|2.0327
12:22:07|2.0327
12:22:07|2.0327
12:22:09|2.0322
12:22:10|2.0297
12:22:10|2.0324
12:22:12|2.0358
12:22:13|2.0337
12:22:14|2.0358
12:22:15|2.0358
12:22:16|2.0358
12:22:16|2.0358
12:22:17|2.0358
12:22:18|2.0358
12:22:20|2.0358
12:22:21|2.0358
12:22:22|2.0358
12:22:22|2.0358
12:22:23|2.0344
12:22:25|2.0344
12:22:26|2.0357
12:22:26|2.0358
12:22:27|2.0358
12:22:28|2.034
12:22:29|2.034
12:22:31|2.034
12:22:31|2.034
12:22:33|2.034
12:22:34|2.0388
12:22:34|2.0388
12:22:35|2.0388
12:22:36|2.0399
12:22:38|2.0419
12:22:38|2.0447
12:22:41|2.0442
12:22:41|2.0442
12:22:42|2.0442
12:22:43|2.0453
12:22:44|2.0453
12:22:46|2.0493
12:22:48|2.0467
12:22:49|2.05
12:22:51|2.0481
12:22:52|2.0499
12:22:53|2.0498
12:22:54|2.0498
12:22:55|2.0514
12:22:55|2.0527
12:22:57|2.0501
12:22:58|2.0528
12:22:59|2.0525
12:23:01|2.0525
12:23:01|2.0525
12:23:02|2.0524
12:23:03|2.0524
12:23:04|2.0524
12:23:05|2.0524
12:23:06|2.0528
12:23:07|2.0528
12:23:08|2.0528
12:23:09|2.0525
12:23:10|2.0525
12:23:12|2.0525
12:23:12|2.0525
12:23:13|2.0525
12:23:14|2.0525
12:23:15|2.0525
12:23:17|2.0507
12:23:17|2.0501
12:23:18|2.0492
12:23:19|2.0492
12:23:20|2.0501
12:23:21|2.0464
12:23:22|2.0464
12:23:23|2.0504
12:23:24|2.0499
12:23:25|2.0499
12:23:26|2.05
12:23:27|2.05
12:23:28|2.05
12:23:29|2.0542
12:23:30|2.0527
12:23:31|2.0549
12:23:33|2.0538
12:23:33|2.0561
12:23:34|2.057
12:23:36|2.056
12:23:38|2.0572
12:23:38|2.0589
12:23:39|2.0585
12:23:40|2.06
12:23:42|2.0631
12:23:43|2.0622
12:23:43|2.0639
12:23:45|2.062
12:23:46|2.065
12:23:48|2.066
12:23:48|2.066
12:23:50|2.066
12:23:51|2.067
12:23:52|2.0648
12:23:53|2.0669
12:23:55|2.0676
12:23:56|2.0676
12:23:56|2.0678
12:23:57|2.0679
12:23:59|2.069
12:24:00|2.069
12:24:01|2.0693
12:24:02|2.0674
12:24:03|2.0674
12:24:04|2.0683
12:24:05|2.0666
12:24:06|2.0689
12:24:07|2.0683
12:24:08|2.0676
12:24:09|2.065
12:24:10|2.0683
12:24:12|2.0659
12:24:12|2.0655
12:24:14|2.0533
12:24:16|2.0589
12:24:17|2.0589
12:24:17|2.06
12:24:19|2.057
12:24:20|2.0599
12:24:20|2.0598
12:24:22|2.0598
12:24:23|2.0597
12:24:23|2.0599
12:24:25|2.0577
12:24:26|2.0577
12:24:26|2.0597
12:24:28|2.0598
12:24:28|2.0598
12:24:30|2.0599
12:24:30|2.07
12:24:31|2.0656
12:24:32|2.0688
12:24:33|2.0673
12:24:34|2.0668
12:24:35|2.07
12:24:36|2.0682
12:24:37|2.0682
12:24:39|2.0706
12:24:39|2.0736
12:24:41|2.0687
12:24:41|2.075
12:24:42|2.0745
12:24:43|2.075
12:24:45|2.0727
12:24:45|2.0756
12:24:47|2.0692
12:24:49|2.0759
12:24:50|2.0757
12:24:51|2.0759
12:24:53|2.0753
12:24:54|2.0768
12:24:55|2.0778
12:24:56|2.08
12:24:57|2.08
12:24:58|2.0817
12:24:58|2.0775
12:25:00|2.0834
12:25:01|2.0829
12:25:02|2.0817
12:25:03|2.0807
12:25:04|2.0829
12:25:06|2.0876
12:25:06|2.0855
12:25:08|2.0827
12:25:09|2.0807
12:25:10|2.085
12:25:11|2.0789
12:25:12|2.0818
12:25:13|2.08
12:25:14|2.0775
12:25:15|2.0775
12:25:16|2.08
12:25:17|2.0775
12:25:18|2.0738
12:25:19|2.0732
12:25:20|2.0732
12:25:21|2.0518
12:25:22|2.0525
12:25:24|2.051
12:25:25|2.0532
12:25:26|2.0522
12:25:27|2.0495
12:25:27|2.0494
12:25:28|2.0494
12:25:30|2.0495
12:25:31|2.0476
12:25:32|2.0493
12:25:33|2.0493
12:25:34|2.0495
12:25:35|2.0495
12:25:35|2.049
12:25:37|2.0629
12:25:38|2.0573
12:25:39|2.0549
12:25:40|2.0532
12:25:41|2.0537
12:25:42|2.0644
12:25:43|2.0611
12:25:44|2.0604
12:25:44|2.0604
12:25:45|2.0604
12:25:47|2.0604
12:25:49|2.0591
12:25:50|2.0643
12:25:52|2.0661
12:25:53|2.068
12:25:54|2.0677
12:25:56|2.0663
12:25:56|2.0656
12:25:57|2.0646
12:25:58|2.0646
12:25:59|2.064
12:26:00|2.064
12:26:01|2.0637
12:26:02|2.0636
12:26:03|2.0639
12:26:04|2.0636
12:26:05|2.0639
12:26:06|2.0661
12:26:07|2.0636
12:26:08|2.0659
12:26:10|2.068
12:26:11|2.0646
12:26:11|2.0675
12:26:12|2.0685
12:26:15|2.0685
12:26:15|2.0664
12:26:16|2.0664
12:26:17|2.059
12:26:18|2.059
12:26:19|2.06
12:26:20|2.06
12:26:21|2.0536
12:26:22|2.0535
12:26:23|2.0535
12:26:24|2.0487
12:26:25|2.0487
12:26:26|2.0473
12:26:27|2.0473
12:26:28|2.0473
12:26:29|2.0473
12:26:30|2.0473
12:26:31|2.0473
12:26:32|2.0473
12:26:33|2.0473
12:26:35|2.0486
12:26:35|2.0487
12:26:36|2.0487
12:26:37|2.0487
12:26:38|2.0487
12:26:39|2.0487
12:26:40|2.0518
12:26:41|2.0489
12:26:42|2.0461
12:26:43|2.0461
12:26:44|2.0461
12:26:46|2.0425
12:26:46|2.0425
12:26:48|2.045
12:26:49|2.045
12:26:51|2.045
12:26:52|2.045
12:26:54|2.045
12:26:55|2.045
12:26:56|2.0445
12:26:57|2.0425
12:26:58|2.0425
12:26:59|2.0425
12:27:00|2.0425
12:27:01|2.0425
12:27:02|2.0425
12:27:03|2.0425
12:27:04|2.0425
12:27:05|2.0425
12:27:06|2.0425
12:27:07|2.0425
12:27:08|2.0487
12:27:09|2.048
12:27:10|2.0439
12:27:11|2.0439
12:27:12|2.0399
12:27:13|2.0399
12:27:14|2.0488
12:27:15|2.0438
12:27:16|2.0438
12:27:17|2.0448
12:27:18|2.0439
12:27:19|2.0439
12:27:20|2.0439
12:27:21|2.0439
12:27:22|2.0439
12:27:23|2.0439
12:27:24|2.0439
12:27:25|2.045
12:27:26|2.045
12:27:27|2.045
12:27:28|2.045
12:27:29|2.045
12:27:30|2.045
12:27:32|2.0439
12:27:33|2.0439
12:27:33|2.0439
12:27:35|2.0535
12:27:36|2.0535
12:27:37|2.0535
12:27:38|2.0535
12:27:38|2.0535
12:27:39|2.0469
12:27:41|2.0469
12:27:42|2.0469
12:27:42|2.0469
12:27:43|2.0469
12:27:44|2.0469
12:27:45|2.0469
12:27:46|2.0491
12:27:48|2.0469
12:27:49|2.047
12:27:51|2.0491
12:27:51|2.05
12:27:53|2.05
12:27:54|2.05
12:27:55|2.05
12:27:56|2.05
12:27:57|2.05
12:27:58|2.0478
12:27:59|2.0478
12:28:00|2.0478
12:28:01|2.05
12:28:02|2.05
12:28:03|2.0474
12:28:04|2.0474
12:28:05|2.0474
12:28:06|2.0474
12:28:07|2.0474
12:28:08|2.0474
12:28:09|2.0474
12:28:10|2.0473
12:28:11|2.0473
12:28:12|2.0473
12:28:13|2.0473
12:28:14|2.0473
12:28:15|2.0473
12:28:16|2.0473
12:28:17|2.046
12:28:18|2.046
12:28:19|2.046
12:28:20|2.0425
12:28:21|2.0425
12:28:22|2.0417
12:28:24|2.0419
12:28:24|2.04
12:28:25|2.0414
12:28:26|2.0414
12:28:27|2.0414
12:28:28|2.04
12:28:29|2.04
12:28:31|2.0398
12:28:31|2.0398
12:28:33|2.0398
12:28:34|2.0398
12:28:35|2.0392
12:28:36|2.0398
12:28:37|2.0398
12:28:38|2.0398
12:28:39|2.0398
12:28:40|2.0398
12:28:41|2.0381
12:28:42|2.0388
12:28:43|2.0379
12:28:44|2.0379
12:28:45|2.0379
12:28:46|2.0379
12:28:47|2.0362
12:28:48|2.0362
12:28:49|2.0359
12:28:50|2.0347
12:28:51|2.0357
12:28:52|2.0357
12:28:54|2.0357
12:28:55|2.0357
12:28:56|2.0357
12:28:56|2.036
12:28:57|2.0379
12:28:59|2.0364
12:29:00|2.0364
12:29:01|2.0363
12:29:02|2.0363
12:29:03|2.0384
12:29:04|2.0384
12:29:05|2.0362
12:29:06|2.0384
12:29:07|2.0384
12:29:08|2.0363
12:29:09|2.0363
12:29:10|2.0363
12:29:11|2.0363
12:29:12|2.0363
12:29:13|2.036
12:29:14|2.0364
12:29:16|2.037
12:29:17|2.0363
12:29:18|2.0363
12:29:18|2.0363
12:29:20|2.0363
12:29:21|2.0336
12:29:22|2.0336
12:29:23|2.0364
12:29:24|2.0386
12:29:24|2.0372
12:29:26|2.0326
12:29:27|2.0326
12:29:28|2.0355
12:29:29|2.0328
12:29:30|2.0328
12:29:31|2.0355
12:29:32|2.0363
12:29:33|2.0336
12:29:34|2.033
12:29:34|2.0326
12:29:37|2.0353
12:29:37|2.0353
12:29:38|2.0353
12:29:39|2.0353
12:29:40|2.036
12:29:41|2.0363
12:29:42|2.0363
12:29:43|2.0363
12:29:45|2.0363
12:29:46|2.0363
12:29:47|2.0363
12:29:47|2.034
12:29:49|2.034
12:29:50|2.0339
12:29:52|2.0362
12:29:53|2.0362
12:29:55|2.0362
12:29:55|2.0362
12:29:56|2.0347
12:29:57|2.0347
12:29:59|2.0347
12:30:00|2.0347
12:30:01|2.0347
12:30:02|2.0363
12:30:03|2.0363
12:30:04|2.0379
12:30:05|2.0379
12:30:06|2.0379
12:30:08|2.0379
12:30:08|2.0379
12:30:09|2.0379
12:30:10|2.0378
12:30:11|2.0378
12:30:12|2.0378
12:30:14|2.0378
12:30:15|2.0379
12:30:16|2.0379
12:30:18|2.0411
12:30:18|2.0438
12:30:19|2.0447
12:30:21|2.0446
12:30:21|2.0424
12:30:23|2.0424
12:30:23|2.0438
12:30:25|2.0437
12:30:26|2.0437
12:30:27|2.0437
12:30:28|2.0423
12:30:29|2.0423
12:30:30|2.0423
12:30:31|2.0423
12:30:32|2.0423
12:30:33|2.0434
12:30:34|2.0434
12:30:35|2.0434
12:30:36|2.0434
12:30:37|2.0434
12:30:38|2.0434
12:30:39|2.0434
12:30:39|2.0409
12:30:41|2.0453
12:30:42|2.0479
12:30:43|2.0454
12:30:43|2.0454
12:30:45|2.0479
12:30:45|2.0479
12:30:46|2.0454
12:30:47|2.0454
12:30:49|2.0447
12:30:50|2.0447
12:30:50|2.0447
12:30:52|2.0447
12:30:54|2.0434
12:30:54|2.0444
12:30:56|2.0444
12:30:58|2.0444
12:30:59|2.0444
12:31:00|2.0459
12:31:01|2.0459
12:31:02|2.0459
12:31:03|2.0459
12:31:04|2.0459
12:31:05|2.0459
12:31:06|2.0434
12:31:07|2.0434
12:31:08|2.0434
12:31:09|2.0434
12:31:10|2.0434
12:31:11|2.0434
12:31:12|2.0434
12:31:13|2.0434
12:31:14|2.0446
12:31:15|2.0446
12:31:16|2.0446
12:31:17|2.0446
12:31:18|2.0446
12:31:19|2.0446
12:31:20|2.0446
12:31:21|2.0446
12:31:22|2.0394
12:31:24|2.043
12:31:24|2.043
12:31:25|2.043
12:31:26|2.043
12:31:27|2.043
12:31:28|2.043
12:31:30|2.0406
12:31:30|2.0408
12:31:31|2.0408
12:31:33|2.0408
12:31:33|2.0408
12:31:34|2.0408
12:31:35|2.0408
12:31:36|2.0408
12:31:37|2.0408
12:31:39|2.0408
12:31:39|2.042
12:31:40|2.042
12:31:41|2.042
12:31:42|2.042
12:31:43|2.042
12:31:44|2.042
12:31:45|2.042
12:31:46|2.042
12:31:48|2.042
12:31:48|2.0419
12:31:49|2.0419
12:31:50|2.0419
12:31:52|2.0419
12:31:53|2.0419
12:31:54|2.0419
12:31:55|2.0419
12:31:56|2.0419
12:31:58|2.0419
12:31:59|2.0415
12:32:00|2.0415
12:32:01|2.0415
12:32:02|2.0415
12:32:03|2.0418
12:32:04|2.0409
12:32:05|2.0409
12:32:06|2.0409
12:32:07|2.0409
12:32:08|2.0409
12:32:09|2.0409
12:32:10|2.0409
12:32:11|2.0409
12:32:12|2.0409
12:32:13|2.0409
12:32:14|2.0409
12:32:15|2.0394
12:32:16|2.0394
12:32:17|2.0412
12:32:18|2.0412
12:32:19|2.0412
12:32:21|2.0412
12:32:22|2.0409
12:32:22|2.0394
12:32:23|2.0395
12:32:24|2.0395
12:32:25|2.0395
12:32:26|2.0395
12:32:27|2.035
12:32:28|2.0382
12:32:29|2.0382
12:32:31|2.039
12:32:32|2.0395
12:32:33|2.0395
12:32:34|2.039
12:32:35|2.0404
12:32:36|2.0384
12:32:37|2.0395
12:32:38|2.0395
12:32:39|2.0395
12:32:40|2.0395
12:32:41|2.0395
12:32:42|2.0395
12:32:43|2.0395
12:32:44|2.0395
12:32:45|2.0395
12:32:46|2.0395
12:32:47|2.0395
12:32:48|2.0395
12:32:49|2.0395
12:32:50|2.0395
12:32:51|2.0372
12:32:52|2.0391
12:32:53|2.0391
12:32:54|2.0391
12:32:56|2.0391
12:32:57|2.0391
12:32:58|2.0374
12:33:00|2.0374
12:33:01|2.0374
12:33:02|2.0374
12:33:03|2.0393
12:33:04|2.0393
12:33:05|2.0393
12:33:06|2.0393
12:33:07|2.0393
12:33:08|2.0393
12:33:09|2.0393
12:33:11|2.039
12:33:12|2.039
12:33:13|2.0377
12:33:14|2.0377
12:33:15|2.0377
12:33:16|2.0373
12:33:17|2.0395
12:33:18|2.0386
12:33:19|2.0499
12:33:20|2.0452
12:33:21|2.0452
12:33:22|2.0452
12:33:23|2.0452
12:33:24|2.0498
12:33:25|2.0498
12:33:26|2.0498
12:33:27|2.0498
12:33:28|2.0498
12:33:29|2.0498
12:33:30|2.0498
12:33:31|2.045
12:33:32|2.0442
12:33:33|2.0452
12:33:34|2.0432
12:33:35|2.0432
12:33:36|2.0432
12:33:37|2.0432
12:33:38|2.0442
12:33:39|2.0442
12:33:40|2.0408
12:33:41|2.0411
12:33:42|2.0406
12:33:43|2.0406
12:33:44|2.0406
12:33:45|2.0406
12:33:47|2.0406
12:33:48|2.0406
12:33:49|2.0406
12:33:50|2.0407
12:33:51|2.0407
12:33:52|2.0427
12:33:52|2.0427
12:33:54|2.0427
12:33:54|2.0427
12:33:57|2.0427
12:33:57|2.0427
12:33:58|2.0427
12:34:00|2.0427
12:34:00|2.0427
12:34:02|2.0449
12:34:03|2.0449
12:34:03|2.0452
12:34:05|2.0442
12:34:06|2.0436
12:34:07|2.0436
12:34:09|2.0436
12:34:09|2.0436
12:34:10|2.0498
12:34:12|2.0462
12:34:12|2.0462
12:34:14|2.0462
12:34:15|2.0462
12:34:16|2.0462
12:34:17|2.05
12:34:18|2.0465
12:34:19|2.0465
12:34:19|2.0465
12:34:21|2.0457
12:34:22|2.0431
12:34:23|2.0495
12:34:23|2.0495
12:34:25|2.0495
12:34:25|2.0495
12:34:27|2.0495
12:34:28|2.0495
12:34:29|2.0495
12:34:30|2.0495
12:34:31|2.05
12:34:32|2.0496
12:34:32|2.0496
12:34:34|2.0499
12:34:35|2.0499
12:34:36|2.0499
12:34:37|2.0467
12:34:38|2.0469
12:34:39|2.049
12:34:40|2.0499
12:34:41|2.0499
12:34:42|2.0499
12:34:43|2.0508
12:34:43|2.0503
12:34:45|2.0503
12:34:45|2.0503
12:34:47|2.0503
12:34:48|2.0503
12:34:49|2.0503
12:34:50|2.051
12:34:51|2.0503
12:34:51|2.051
12:34:53|2.0521
12:34:54|2.0521
12:34:55|2.0521
12:34:56|2.0521
12:34:58|2.0521
12:34:58|2.0521
12:34:59|2.0521
12:35:00|2.0521
12:35:01|2.0521
12:35:02|2.0506
12:35:03|2.0531
12:35:04|2.0531
12:35:06|2.053
12:35:06|2.0506
12:35:07|2.0506
12:35:09|2.0502
12:35:10|2.0528
12:35:11|2.0528
12:35:11|2.0528
12:35:13|2.0528
12:35:14|2.0528
12:35:15|2.0528
12:35:16|2.055
12:35:17|2.0553
12:35:18|2.0529
12:35:19|2.0529
12:35:20|2.0548
12:35:21|2.0548
12:35:21|2.0548
12:35:23|2.0548
12:35:23|2.0554
12:35:25|2.0554
12:35:25|2.0554
12:35:27|2.0554
12:35:28|2.0554
12:35:29|2.053
12:35:30|2.0549
12:35:31|2.0549
12:35:33|2.0532
12:35:33|2.0532
12:35:34|2.0546
12:35:35|2.0546
12:35:36|2.0546
12:35:37|2.0546
12:35:38|2.0546
12:35:39|2.0546
12:35:40|2.0549
12:35:41|2.0549
12:35:42|2.0528
12:35:43|2.0528
12:35:44|2.0528
12:35:45|2.0528
12:35:46|2.0528
12:35:47|2.0528
12:35:48|2.0528
12:35:50|2.0528
12:35:52|2.0528
12:35:52|2.0528
12:35:53|2.0513
12:35:54|2.0531
12:35:56|2.051
12:35:56|2.051
12:35:57|2.051
12:35:59|2.051
12:36:01|2.051
12:36:02|2.0507
12:36:03|2.0507
12:36:04|2.0506
12:36:05|2.05
12:36:06|2.05
12:36:07|2.05
12:36:08|2.0475
12:36:09|2.0507
12:36:10|2.0481
12:36:11|2.0481
12:36:12|2.0481
12:36:13|2.0483
12:36:14|2.0483
12:36:15|2.0483
12:36:17|2.0483
12:36:18|2.0483
12:36:19|2.0466
12:36:20|2.0466
12:36:21|2.0466
12:36:22|2.0526
12:36:23|2.0526
12:36:24|2.0487
12:36:25|2.0487
12:36:27|2.0487
12:36:28|2.0487
12:36:29|2.0487
12:36:30|2.0487
12:36:31|2.0487
12:36:32|2.0487
12:36:33|2.0487
12:36:34|2.0487
12:36:35|2.0487
12:36:36|2.0487
12:36:37|2.0487
12:36:38|2.0487
12:36:39|2.049
12:36:40|2.049
12:36:41|2.049
12:36:42|2.0496
12:36:43|2.0496
12:36:44|2.0496
12:36:45|2.0549
12:36:46|2.0549
12:36:47|2.0549
12:36:48|2.0549
12:36:49|2.0549
12:36:50|2.0522
12:36:52|2.05
12:36:53|2.05
12:36:54|2.0515
12:36:55|2.0515
12:36:55|2.0502
12:36:56|2.0502
12:36:57|2.0502
12:36:59|2.0496
12:37:01|2.0496
12:37:02|2.0496
12:37:02|2.0496
12:37:04|2.0496
12:37:05|2.0496
12:37:05|2.0496
12:37:07|2.0487
12:37:08|2.0487
12:37:10|2.0489
12:37:11|2.0444
12:37:13|2.0448
12:37:14|2.0449
12:37:14|2.0449
12:37:16|2.0436
12:37:17|2.0436
12:37:17|2.0436
12:37:19|2.0436
12:37:19|2.0436
12:37:21|2.0436
12:37:22|2.0436
12:37:23|2.0436
12:37:24|2.0436
12:37:25|2.0436
12:37:26|2.0436
12:37:27|2.0436
12:37:28|2.0436
12:37:29|2.0436
12:37:30|2.0436
12:37:31|2.0451
12:37:32|2.0451
12:37:33|2.0451
12:37:34|2.0451
12:37:35|2.0458
12:37:36|2.0458
12:37:37|2.0451
12:37:38|2.0451
12:37:39|2.0451
12:37:40|2.0451
12:37:41|2.0451
12:37:42|2.0449
12:37:43|2.0449
12:37:44|2.0449
12:37:45|2.0449
12:37:46|2.0449
12:37:47|2.047
12:37:48|2.0451
12:37:49|2.0451
12:37:50|2.0451
12:37:51|2.0471
12:37:52|2.0471
12:37:53|2.0471
12:37:54|2.0471
12:37:55|2.0452
12:37:56|2.0452
12:37:57|2.0452
12:37:58|2.0452
12:37:59|2.0452
12:38:01|2.0452
12:38:02|2.0452
12:38:03|2.0452
12:38:04|2.045
12:38:05|2.047
12:38:06|2.047
12:38:07|2.047
12:38:08|2.0471
12:38:09|2.0471
12:38:10|2.047
12:38:12|2.047
12:38:12|2.047
12:38:14|2.047
12:38:15|2.047
12:38:17|2.0471
12:38:17|2.0471
12:38:19|2.047
12:38:20|2.047
12:38:21|2.047
12:38:21|2.047
12:38:23|2.0448
12:38:23|2.0462
12:38:25|2.047
12:38:25|2.047
12:38:27|2.047
12:38:28|2.047
12:38:29|2.047
12:38:30|2.0469
12:38:31|2.0469
12:38:32|2.0469
12:38:32|2.0469
12:38:33|2.0469
12:38:34|2.0469
12:38:35|2.0469
12:38:37|2.0469
12:38:38|2.0469
12:38:39|2.0469
12:38:39|2.0469
12:38:41|2.0469
12:38:42|2.0469
12:38:43|2.0469
12:38:44|2.0452
12:38:45|2.0452
12:38:45|2.0452
12:38:47|2.0452
12:38:49|2.0452
12:38:49|2.0452
12:38:50|2.0452
12:38:51|2.0452
12:38:52|2.0452
12:38:54|2.0449
12:38:55|2.0449
12:38:55|2.0449
12:38:58|2.0449
12:38:58|2.0449
12:38:59|2.0449
12:39:01|2.0438
12:39:02|2.0438
12:39:04|2.0429
12:39:04|2.0429
12:39:05|2.0415
12:39:06|2.0415
12:39:07|2.0415
12:39:08|2.0398
12:39:09|2.0398
12:39:10|2.0397
12:39:11|2.0397
12:39:12|2.0379
12:39:14|2.0377
12:39:15|2.0389
12:39:16|2.0378
12:39:18|2.0377
12:39:18|2.0377
12:39:19|2.037
12:39:20|2.037
12:39:21|2.037
12:39:22|2.037
12:39:23|2.037
12:39:24|2.037
12:39:25|2.037
12:39:26|2.0369
12:39:27|2.0369
12:39:28|2.0368
12:39:29|2.0356
12:39:30|2.0356
12:39:31|2.0356
12:39:32|2.0347
12:39:33|2.0347
12:39:34|2.0347
12:39:35|2.0347
12:39:36|2.0347
12:39:37|2.0352
12:39:38|2.0352
12:39:39|2.0352
12:39:41|2.0352
12:39:41|2.0352
12:39:42|2.0352
12:39:43|2.036
12:39:44|2.036
12:39:45|2.0371
12:39:46|2.0371
12:39:47|2.0371
12:39:48|2.0353
12:39:50|2.0353
12:39:51|2.0353
12:39:52|2.035
12:39:53|2.0341
12:39:54|2.0341
12:39:55|2.0341
12:39:56|2.034
12:39:58|2.034
12:39:59|2.034
12:39:59|2.034
12:40:00|2.0339
12:40:01|2.034
12:40:03|2.0326
12:40:04|2.0326
12:40:06|2.0326
12:40:07|2.0326
12:40:07|2.0324
12:40:08|2.0324
12:40:10|2.0324
12:40:11|2.0323
12:40:12|2.0325
12:40:13|2.0325
12:40:15|2.0302
12:40:16|2.0302
12:40:17|2.0284
12:40:17|2.0284
12:40:18|2.0284
12:40:20|2.0284
12:40:20|2.0284
12:40:22|2.0284
12:40:23|2.0284
12:40:23|2.0284
12:40:24|2.0287
12:40:25|2.0287
12:40:27|2.0302
12:40:28|2.0302
12:40:28|2.0302
12:40:29|2.0287
12:40:31|2.0287
12:40:31|2.0287
12:40:33|2.0287
12:40:33|2.0287
12:40:34|2.0287
12:40:36|2.0287
12:40:37|2.0284
12:40:37|2.0284
12:40:38|2.0287
12:40:40|2.0287
12:40:40|2.0287
12:40:42|2.0287
12:40:42|2.0287
12:40:43|2.0287
12:40:44|2.0287
12:40:46|2.0287
12:40:46|2.0284
12:40:47|2.0284
12:40:49|2.0284
12:40:50|2.0286
12:40:51|2.0286
12:40:51|2.0286
12:40:53|2.0286
12:40:54|2.0286
12:40:54|2.0286
12:40:55|2.0286
12:40:56|2.0286
12:40:57|2.0286
12:40:58|2.0286
12:40:59|2.0286
12:41:01|2.0281
12:41:01|2.0281
12:41:03|2.0281
12:41:04|2.0281
12:41:06|2.0281
12:41:07|2.0281
12:41:08|2.028
12:41:09|2.028
12:41:10|2.028
12:41:11|2.028
12:41:12|2.0276
12:41:13|2.0276
12:41:14|2.0276
12:41:15|2.0302
12:41:17|2.0277
12:41:18|2.0277
12:41:19|2.0277
12:41:20|2.0277
12:41:20|2.0274
12:41:22|2.0274
12:41:23|2.0274
12:41:25|2.0267
12:41:25|2.0267
12:41:26|2.0267
12:41:28|2.025
12:41:29|2.025
12:41:30|2.025
12:41:31|2.025
12:41:32|2.025
12:41:32|2.025
12:41:34|2.025
12:41:35|2.025
12:41:36|2.025
12:41:38|2.0225
12:41:38|2.0234
12:41:39|2.0234
12:41:40|2.0234
12:41:41|2.0234
12:41:42|2.0234
12:41:43|2.0234
12:41:44|2.0234
12:41:45|2.0234
12:41:46|2.0234
12:41:47|2.0234
12:41:48|2.0223
12:41:49|2.0223
12:41:50|2.0223
12:41:51|2.0223
12:41:52|2.02
12:41:53|2.02
12:41:54|2.02
12:41:55|2.0223
12:41:56|2.0223
12:41:57|2.0202
12:41:58|2.0202
12:41:59|2.0202
12:42:00|2.0202
12:42:01|2.0202
12:42:02|2.0202
12:42:04|2.0202
12:42:05|2.0199
12:42:06|2.0195
12:42:07|2.0201
12:42:08|2.0186
12:42:10|2.0175
12:42:11|2.013
12:42:12|2.0153
12:42:13|2.0135
12:42:13|2.0153
12:42:14|2.0135
12:42:16|2.0135
12:42:17|2.0135
12:42:18|2.013
12:42:19|2.0126
12:42:21|2.0133
12:42:21|2.0134
12:42:22|2.016
12:42:23|2.0126
12:42:24|2.0155
12:42:26|2.0165
12:42:27|2.0165
12:42:28|2.0142
12:42:29|2.0142
12:42:30|2.0142
12:42:32|2.0142
12:42:32|2.015
12:42:33|2.0155
12:42:34|2.0155
12:42:35|2.0143
12:42:36|2.0142
12:42:37|2.0147
12:42:38|2.0154
12:42:39|2.0154
12:42:40|2.0142
12:42:41|2.0142
12:42:42|2.0142
12:42:43|2.0142
12:42:45|2.0142
12:42:45|2.0142
12:42:46|2.0142
12:42:47|2.0142
12:42:48|2.0142
12:42:49|2.014
12:42:50|2.0131
12:42:51|2.0131
12:42:52|2.0131
12:42:53|2.0131
12:42:54|2.0142
12:42:55|2.013
12:42:56|2.013
12:42:57|2.013
12:42:58|2.013
12:42:59|2.013
12:43:00|2.0139
12:43:02|2.0126
12:43:03|2.0126
12:43:04|2.0126
12:43:05|2.0126
12:43:07|2.0126
12:43:07|2.0126
12:43:08|2.0125
12:43:10|2.0122
12:43:12|2.0122
12:43:12|2.0122
12:43:14|2.0122
12:43:15|2.0122
12:43:21|2.0142
12:43:22|2.0126
12:43:23|2.0126
12:43:24|2.0126
12:43:25|2.0126
12:43:25|2.0165
12:43:27|2.0175
12:43:28|2.0175
12:43:29|2.0175
12:43:30|2.0175
12:43:31|2.0165
12:43:32|2.0165
12:43:33|2.0138
12:43:34|2.0138
12:43:35|2.0162
12:43:36|2.0162
12:43:36|2.0162
12:43:38|2.0162
12:43:39|2.0162
12:43:39|2.0162
12:43:41|2.0162
12:43:42|2.0162
12:43:44|2.0162
12:43:44|2.0162
12:43:45|2.015
12:43:46|2.017
12:43:47|2.017
12:43:48|2.017
12:43:49|2.017
12:43:50|2.017
12:43:51|2.017
12:43:52|2.017
12:43:53|2.0148
12:43:54|2.0148
12:43:55|2.0148
12:43:56|2.0148
12:43:57|2.0148
12:43:58|2.0148
12:44:00|2.0148
12:44:01|2.0151
12:44:02|2.0151
12:44:03|2.0196
12:44:04|2.0196
12:44:05|2.0208
12:44:06|2.0208
12:44:08|2.0195
12:44:09|2.0214
12:44:11|2.024
12:44:12|2.0214
12:44:13|2.0214
12:44:14|2.0237
12:44:15|2.0237
12:44:16|2.0236
12:44:17|2.0236
12:44:17|2.023
12:44:19|2.023
12:44:20|2.023
12:44:21|2.0211
12:44:22|2.0161
12:44:23|2.0161
12:44:24|2.031
12:44:25|2.0206
12:44:25|2.0236
12:44:27|2.0236
12:44:28|2.0236
12:44:29|2.0235
12:44:30|2.0235
12:44:31|2.0235
12:44:32|2.0236
12:44:32|2.0236
12:44:33|2.0236
12:44:35|2.0273
12:44:35|2.0242
12:44:36|2.0242
12:44:38|2.0242
12:44:40|2.0265
12:44:41|2.0265
12:44:42|2.0316
12:44:43|2.0295
12:44:44|2.0321
12:44:45|2.0317
12:44:46|2.0317
12:44:47|2.0317
12:44:48|2.0317
12:44:49|2.0317
12:44:50|2.0317
12:44:51|2.0234
12:44:52|2.0286
12:44:53|2.0284
12:44:54|2.0284
12:44:55|2.0306
12:44:56|2.0301
12:44:58|2.0306
12:44:59|2.0306
12:45:00|2.0298
12:45:00|2.0363
12:45:01|2.0362
12:45:03|2.0362
12:45:04|2.0358
12:45:04|2.0358
12:45:06|2.0358
12:45:07|2.0357
12:45:08|2.0357
12:45:09|2.0326
12:45:11|2.0345
12:45:12|2.0345
12:45:14|2.0334
12:45:14|2.0345
12:45:15|2.0362
12:45:16|2.0371
12:45:17|2.039
12:45:18|2.0393
12:45:19|2.0392
12:45:20|2.0392
12:45:21|2.0409
12:45:22|2.0409
12:45:23|2.0411
12:45:24|2.0393
12:45:25|2.0393
12:45:26|2.0393
12:45:27|2.0411
12:45:28|2.0411
12:45:29|2.0454
12:45:30|2.0455
12:45:31|2.0452
12:45:32|2.0452
12:45:33|2.045
12:45:34|2.0452
12:45:35|2.0452
12:45:36|2.0455
12:45:37|2.045
12:45:38|2.0434
12:45:39|2.0451
12:45:40|2.0451
12:45:41|2.0452
12:45:42|2.0452
12:45:43|2.0452
12:45:44|2.045
12:45:45|2.0452
12:45:46|2.0455
12:45:47|2.0455
12:45:48|2.0455
12:45:49|2.0455
12:45:50|2.0455
12:45:51|2.0455
12:45:52|2.0455
12:45:53|2.0434
12:45:54|2.0455
12:45:55|2.0455
12:45:57|2.0484
12:45:58|2.0485
12:45:59|2.0494
12:46:00|2.0405
12:46:01|2.0476
12:46:02|2.0491
12:46:03|2.049
12:46:04|2.0489
12:46:06|2.0467
12:46:07|2.05
12:46:09|2.0499
12:46:10|2.0487
12:46:11|2.0495
12:46:12|2.0495
12:46:13|2.0494
12:46:14|2.0493
12:46:15|2.0398
12:46:17|2.0479
12:46:17|2.0479
12:46:19|2.0416
12:46:19|2.0481
12:46:21|2.0482
12:46:22|2.0489
12:46:22|2.0489
12:46:24|2.0393
12:46:25|2.046
12:46:26|2.0464
12:46:27|2.0459
12:46:28|2.0423
12:46:28|2.0417
12:46:30|2.0411
12:46:32|2.0471
12:46:32|2.0419
12:46:33|2.0419
12:46:34|2.0431
12:46:35|2.0457
12:46:36|2.044
12:46:37|2.0431
12:46:38|2.0431
12:46:39|2.05
12:46:40|2.0473
12:46:41|2.05
12:46:42|2.0452
12:46:43|2.0452
12:46:44|2.0443
12:46:45|2.0504
12:46:46|2.0492
12:46:47|2.0468
12:46:48|2.0515
12:46:49|2.0519
12:46:50|2.0519
12:46:51|2.05
12:46:52|2.0515
12:46:53|2.0531
12:46:54|2.0531
12:46:55|2.0531
12:46:56|2.0537
12:46:57|2.0539
12:46:58|2.055
12:46:59|2.055
12:47:00|2.055
12:47:01|2.0557
12:47:02|2.0558
12:47:04|2.0576
12:47:05|2.0576
12:47:05|2.054
12:47:07|2.0549
12:47:09|2.0579
12:47:10|2.0607
12:47:11|2.0632
12:47:12|2.0632
12:47:13|2.0632
12:47:14|2.0632
12:47:15|2.0634
12:47:16|2.065
12:47:18|2.0657
12:47:19|2.0657
12:47:20|2.0668
12:47:21|2.0668
12:47:22|2.0643
12:47:22|2.0664
12:47:24|2.0664
12:47:24|2.0664
12:47:25|2.0648
12:47:27|2.0648
12:47:28|2.0643
12:47:28|2.0665
12:47:30|2.0685
12:47:30|2.0652
12:47:32|2.0678
12:47:33|2.0674
12:47:34|2.0673
12:47:35|2.0688
12:47:36|2.0674
12:47:37|2.0675
12:47:38|2.0658
12:47:39|2.0658
12:47:40|2.0658
12:47:41|2.0635
12:47:42|2.0632
12:47:43|2.0446
12:47:44|2.0343
12:47:45|2.0459
12:47:46|2.0412
12:47:47|2.0459
12:47:48|2.0456
12:47:49|2.0455
12:47:50|2.0459
12:47:51|2.0457
12:47:52|2.0435
12:47:53|2.0455
12:47:54|2.0454
12:47:55|2.049
12:47:56|2.0518
12:47:57|2.0547
12:47:58|2.0533
12:47:59|2.0563
12:48:00|2.058
12:48:01|2.0594
12:48:02|2.0611
12:48:03|2.0612
12:48:04|2.0616
12:48:05|2.0597
12:48:06|2.063
12:48:07|2.0625
12:48:08|2.0593
12:48:10|2.0603
12:48:11|2.0608
12:48:13|2.0624
12:48:13|2.0625
12:48:15|2.0622
12:48:16|2.0622
12:48:17|2.0622
12:48:18|2.0443
12:48:19|2.0363
12:48:20|2.0369
12:48:21|2.0408
12:48:22|2.0408
12:48:24|2.0421
12:48:25|2.0412
12:48:26|2.0412
12:48:26|2.0412
12:48:28|2.0408
12:48:29|2.0408
12:48:29|2.0402
12:48:31|2.0392
12:48:31|2.0385
12:48:32|2.0392
12:48:34|2.0386
12:48:34|2.0386
12:48:36|2.0386
12:48:37|2.0392
12:48:37|2.0418
12:48:39|2.0404
12:48:39|2.0404
12:48:41|2.0404
12:48:41|2.0404
12:48:42|2.0404
12:48:44|2.0404
12:48:45|2.0404
12:48:45|2.0404
12:48:46|2.0404
12:48:47|2.042
12:48:49|2.0425
12:48:49|2.041
12:48:50|2.041
12:48:52|2.041
12:48:53|2.041
12:48:53|2.041
12:48:55|2.041
12:48:55|2.041
12:48:57|2.0387
12:48:57|2.0429
12:48:59|2.0429
12:48:59|2.0429
12:49:01|2.0429
12:49:02|2.0429
12:49:03|2.0429
12:49:04|2.0429
12:49:05|2.0437
12:49:06|2.0437
12:49:07|2.0437
12:49:08|2.0437
12:49:09|2.0437
12:49:10|2.0437
12:49:12|2.0437
12:49:13|2.0437
12:49:14|2.0437
12:49:16|2.0437
12:49:17|2.0437
12:49:18|2.0437
12:49:20|2.0394
12:49:20|2.0437
12:49:21|2.0437
12:49:23|2.0414
12:49:24|2.0414
12:49:24|2.0414
12:49:26|2.0389
12:49:27|2.0389
12:49:28|2.0414
12:49:29|2.0414
12:49:30|2.0414
12:49:31|2.0414
12:49:32|2.039
12:49:33|2.039
12:49:34|2.0408
12:49:35|2.0408
12:49:36|2.0386
12:49:37|2.0386
12:49:38|2.0387
12:49:39|2.0387
12:49:40|2.0387
12:49:42|2.0387
12:49:42|2.0387
12:49:43|2.0387
12:49:44|2.0378
12:49:45|2.0378
12:49:47|2.039
12:49:48|2.039
12:49:49|2.039
12:49:50|2.039
12:49:51|2.039
12:49:52|2.039
12:49:52|2.039
12:49:54|2.039
12:49:55|2.039
12:49:56|2.039
12:49:57|2.0372
12:49:58|2.0372
12:49:58|2.0369
12:49:59|2.0369
12:50:01|2.0369
12:50:02|2.0369
12:50:04|2.0369
12:50:04|2.0369
12:50:05|2.0356
12:50:06|2.0356
12:50:07|2.0356
12:50:08|2.0353
12:50:09|2.0353
12:50:10|2.0353
12:50:12|2.0337
12:50:14|2.0336
12:50:15|2.0325
12:50:16|2.0325
12:50:18|2.0325
12:50:19|2.0325
12:50:20|2.0335
12:50:21|2.0335
12:50:22|2.0325
12:50:24|2.0325
12:50:25|2.0334
12:50:26|2.0334
12:50:27|2.0325
12:50:29|2.0325
12:50:29|2.0325
12:50:31|2.0325
12:50:32|2.0325
12:50:32|2.0311
12:50:33|2.0324
12:50:35|2.0324
12:50:35|2.0311
12:50:37|2.0311
12:50:38|2.0324
12:50:39|2.0311
12:50:40|2.0298
12:50:41|2.0298
12:50:42|2.0298
12:50:42|2.0298
12:50:44|2.0297
12:50:44|2.0297
12:50:45|2.0297
12:50:46|2.0297
12:50:47|2.0297
12:50:49|2.0297
12:50:49|2.031
12:50:51|2.0297
12:50:51|2.0297
12:50:52|2.0297
12:50:53|2.0297
12:50:55|2.0297
12:50:55|2.0297
12:50:57|2.0296
12:50:57|2.0296
12:50:58|2.0264
12:50:59|2.0264
12:51:01|2.0285
12:51:01|2.0285
12:51:03|2.0264
12:51:03|2.0264
12:51:04|2.0254
12:51:05|2.0254
12:51:06|2.0254
12:51:08|2.0254
12:51:09|2.0254
12:51:10|2.0254
12:51:11|2.0254
12:51:12|2.0254
12:51:13|2.0254
12:51:14|2.0254
12:51:15|2.0263
12:51:17|2.0258
12:51:18|2.0258
12:51:19|2.0258
12:51:19|2.0254
12:51:21|2.0254
12:51:22|2.0254
12:51:23|2.0282
12:51:24|2.0255
12:51:25|2.0255
12:51:26|2.0257
12:51:27|2.0257
12:51:28|2.0252
12:51:29|2.025
12:51:31|2.0251
12:51:32|2.0251
12:51:33|2.0248
12:51:34|2.0249
12:51:35|2.0249
12:51:36|2.0249
12:51:37|2.0247
12:51:38|2.0247
12:51:39|2.0247
12:51:40|2.0247
12:51:41|2.0247
12:51:42|2.0247
12:51:44|2.0242
12:51:44|2.0242
12:51:46|2.0242
12:51:48|2.0242
12:51:48|2.0242
12:51:50|2.0242
12:51:50|2.0242
12:51:52|2.0242
12:51:53|2.0242
12:51:53|2.0242
12:51:54|2.0242
12:51:55|2.0242
12:51:57|2.0242
12:51:57|2.0242
12:51:58|2.0242
12:51:59|2.0239
12:52:00|2.0239
12:52:01|2.0239
12:52:03|2.0237
12:52:03|2.0237
12:52:05|2.0211
12:52:05|2.0211
12:52:07|2.0211
12:52:08|2.0212
12:52:09|2.0212
12:52:10|2.0212
12:52:11|2.0211
12:52:12|2.0211
12:52:13|2.0211
12:52:15|2.0211
12:52:15|2.0211
12:52:16|2.0211
12:52:18|2.0211
12:52:19|2.0211
12:52:20|2.0211
12:52:21|2.0205
12:52:23|2.0202
12:52:24|2.0202
12:52:25|2.0202
12:52:27|2.0202
12:52:27|2.0202
12:52:28|2.0202
12:52:30|2.0202
12:52:32|2.0201
12:52:32|2.0201
12:52:33|2.02
12:52:34|2.02
12:52:35|2.02
12:52:36|2.02
12:52:37|2.0202
12:52:38|2.0202
12:52:39|2.0177
12:52:40|2.0177
12:52:41|2.0175
12:52:42|2.0175
12:52:43|2.0175
12:52:44|2.0175
12:52:45|2.0175
12:52:46|2.0175
12:52:47|2.0175
12:52:48|2.0173
12:52:49|2.0173
12:52:50|2.0173
12:52:51|2.0172
12:52:52|2.0173
12:52:53|2.0173
12:52:54|2.0173
12:52:55|2.0173
12:52:56|2.0173
12:52:57|2.0173
12:52:58|2.0173
12:52:59|2.0164
12:53:01|2.016
12:53:02|2.016
12:53:03|2.016
12:53:04|2.016
12:53:05|2.0156
12:53:06|2.0156
12:53:06|2.0156
12:53:08|2.0142
12:53:09|2.0119
12:53:11|2.0119
12:53:11|2.0119
12:53:12|2.0061
12:53:13|2.0069
12:53:14|2.0101
12:53:16|2.0082
12:53:17|2.0082
12:53:17|2.0082
12:53:18|2.0082
12:53:20|2.0081
12:53:21|2.0081
12:53:23|2.0089
12:53:23|2.0057
12:53:25|2.0081
12:53:26|2.0081
12:53:27|2.0081
12:53:28|2.0081
12:53:29|2.0081
12:53:30|2.0081
12:53:31|2.0081
12:53:32|2.0077
12:53:33|2.0077
12:53:33|2.0081
12:53:35|2.0081
12:53:36|2.0081
12:53:37|2.0096
12:53:38|2.0114
12:53:38|2.0114
12:53:40|2.0128
12:53:41|2.0128
12:53:41|2.0128
12:53:43|2.0133
12:53:44|2.0166
12:53:44|2.0165
12:53:45|2.0144
12:53:47|2.015
12:53:48|2.015
12:53:49|2.0132
12:53:50|2.0132
12:53:51|2.0132
12:53:52|2.0149
12:53:53|2.01
12:53:54|2.0136
12:53:56|2.0136
12:53:56|2.0136
12:53:57|2.0136
12:53:58|2.0125
12:53:59|2.0159
12:54:00|2.0159
12:54:01|2.0159
12:54:02|2.0159
12:54:03|2.0159
12:54:04|2.0159
12:54:05|2.0159
12:54:06|2.0112
12:54:07|2.0129
12:54:08|2.0129
12:54:10|2.0133
12:54:11|2.0133
12:54:12|2.0133
12:54:14|2.0114
12:54:14|2.0114
12:54:16|2.0114
12:54:17|2.0114
12:54:18|2.0133
12:54:20|2.0132
12:54:22|2.0132
12:54:22|2.0144
12:54:23|2.0144
12:54:24|2.0144
12:54:25|2.0144
12:54:26|2.013
12:54:27|2.013
12:54:28|2.0115
12:54:29|2.0115
12:54:30|2.0114
12:54:32|2.0114
12:54:33|2.0114
12:54:34|2.0114
12:54:35|2.0114
12:54:36|2.0113
12:54:37|2.0113
12:54:38|2.0115
12:54:39|2.0115
12:54:41|2.0115
12:54:41|2.014
12:54:42|2.0125
12:54:43|2.0116
12:54:44|2.0118
12:54:45|2.0118
12:54:46|2.0136
12:54:47|2.0114
12:54:48|2.0116
12:54:49|2.0116
12:54:50|2.0116
12:54:51|2.0114
12:54:52|2.0114
12:54:53|2.0114
12:54:54|2.0114
12:54:55|2.0114
12:54:56|2.0114
12:54:57|2.0114
12:54:58|2.0114
12:54:59|2.0115
12:55:00|2.0132
12:55:01|2.0114
12:55:02|2.0135
12:55:03|2.0135
12:55:04|2.0135
12:55:05|2.0135
12:55:06|2.0135
12:55:07|2.0119
12:55:08|2.0119
12:55:09|2.0181
12:55:10|2.0179
12:55:11|2.0179
12:55:12|2.0181
12:55:13|2.0182
12:55:14|2.0193
12:55:15|2.0189
12:55:16|2.0181
12:55:18|2.0193
12:55:20|2.0193
12:55:20|2.0193
12:55:21|2.0185
12:55:23|2.0185
12:55:24|2.0185
12:55:25|2.0185
12:55:26|2.0192
12:55:27|2.02
12:55:29|2.02
12:55:29|2.02
12:55:31|2.0182
12:55:31|2.0182
12:55:33|2.0182
12:55:34|2.0182
12:55:35|2.0209
12:55:37|2.0209
12:55:38|2.0209
12:55:38|2.0209
12:55:40|2.0209
12:55:40|2.0209
12:55:41|2.02
12:55:43|2.0199
12:55:43|2.0199
12:55:45|2.0199
12:55:45|2.02
12:55:47|2.02
12:55:48|2.02
12:55:48|2.02
12:55:49|2.02
12:55:51|2.02
12:55:52|2.02
12:55:53|2.02
12:55:53|2.02
12:55:54|2.02
12:55:56|2.02
12:55:57|2.02
12:55:57|2.02
12:55:59|2.02
12:55:59|2.02
12:56:00|2.02
12:56:02|2.0199
12:56:02|2.0199
12:56:04|2.0199
12:56:05|2.0199
12:56:05|2.0182
12:56:06|2.0182
12:56:08|2.0182
12:56:09|2.0182
12:56:10|2.0182
12:56:11|2.0182
12:56:12|2.0179
12:56:13|2.0179
12:56:14|2.0179
12:56:16|2.0179
12:56:16|2.0179
12:56:18|2.0179
12:56:20|2.0179
12:56:21|2.0179
12:56:21|2.0152
12:56:23|2.0152
12:56:24|2.0152
12:56:25|2.0179
12:56:26|2.0179
12:56:27|2.0211
12:56:28|2.0211
12:56:29|2.018
12:56:30|2.0179
12:56:31|2.0179
12:56:32|2.0178
12:56:33|2.0177
12:56:34|2.0177
12:56:35|2.0177
12:56:36|2.0175
12:56:37|2.0175
12:56:39|2.0175
12:56:39|2.0175
12:56:41|2.0175
12:56:41|2.0175
12:56:43|2.0175
12:56:43|2.0175
12:56:45|2.0175
12:56:46|2.0175
12:56:47|2.0175
12:56:47|2.0175
12:56:49|2.0154
12:56:49|2.0154
12:56:50|2.0154
12:56:52|2.0154
12:56:53|2.0154
12:56:54|2.0154
12:56:55|2.0154
12:56:56|2.0154
12:56:57|2.0154
12:56:58|2.0154
12:56:59|2.0154
12:57:00|2.0154
12:57:02|2.0154
12:57:03|2.0154
12:57:04|2.0154
12:57:05|2.0154
12:57:06|2.0154
12:57:07|2.0154
12:57:08|2.0154
12:57:08|2.0154
12:57:10|2.0153
12:57:10|2.0154
12:57:12|2.0154
12:57:13|2.0154
12:57:14|2.0154
12:57:15|2.0154
12:57:16|2.0154
12:57:17|2.0154
12:57:18|2.0159
12:57:18|2.0159
12:57:20|2.0159
12:57:21|2.0159
12:57:21|2.0159
12:57:23|2.0175
12:57:25|2.018
12:57:26|2.018
12:57:27|2.0199
12:57:28|2.0199
12:57:30|2.0199
12:57:30|2.0199
12:57:31|2.0199
12:57:33|2.0199
12:57:34|2.0198
12:57:34|2.0198
12:57:36|2.0198
12:57:37|2.0217
12:57:38|2.0224
12:57:39|2.0224
12:57:40|2.0224
12:57:41|2.0224
12:57:42|2.0224
12:57:43|2.0224
12:57:44|2.0208
12:57:45|2.0208
12:57:46|2.0208
12:57:47|2.0208
12:57:48|2.0208
12:57:49|2.0209
12:57:50|2.0225
12:57:51|2.021
12:57:53|2.0195
12:57:53|2.0195
12:57:54|2.0204
12:57:55|2.0193
12:57:57|2.0193
12:57:58|2.0193
12:57:58|2.0194
12:58:00|2.0194
12:58:01|2.0194
12:58:02|2.0194
12:58:02|2.0194
12:58:04|2.0194
12:58:05|2.0194
12:58:06|2.0194
12:58:07|2.0194
12:58:08|2.0194
12:58:09|2.0194
12:58:10|2.0194
12:58:11|2.0194
12:58:13|2.0194
12:58:14|2.0194
12:58:15|2.0194
12:58:16|2.0194
12:58:17|2.0194
12:58:18|2.0194
12:58:19|2.0194
12:58:20|2.0185
12:58:21|2.019
12:58:23|2.019
12:58:23|2.019
12:58:24|2.019
12:58:25|2.019
12:58:27|2.0185
12:58:27|2.0185
12:58:29|2.0185
12:58:30|2.0194
12:58:31|2.0194
12:58:32|2.0199
12:58:33|2.0199
12:58:34|2.0199
12:58:35|2.0191
12:58:37|2.0191
12:58:38|2.0162
12:58:39|2.0162
12:58:40|2.0162
12:58:41|2.0163
12:58:42|2.0163
12:58:43|2.0165
12:58:44|2.0196
12:58:45|2.0196
12:58:46|2.021
12:58:47|2.021
12:58:48|2.021
12:58:49|2.021
12:58:50|2.0209
12:58:51|2.02
12:58:52|2.0199
12:58:53|2.0199
12:58:54|2.0199
12:58:55|2.0199
12:58:56|2.0199
12:58:57|2.0195
12:58:58|2.0195
12:58:59|2.0195
12:59:00|2.0195
12:59:01|2.0195
12:59:02|2.0195
12:59:03|2.0195
12:59:04|2.0195
12:59:05|2.0195
12:59:06|2.0195
12:59:07|2.0195
12:59:08|2.0196
12:59:09|2.0195
12:59:10|2.0195
12:59:11|2.0195
12:59:12|2.0195
12:59:13|2.0195
12:59:15|2.0195
12:59:15|2.0195
12:59:16|2.0195
12:59:17|2.0195
12:59:19|2.0195
12:59:19|2.0195
12:59:20|2.0195
12:59:22|2.0196
12:59:23|2.0196
12:59:24|2.0196
12:59:25|2.0196
12:59:26|2.0196
12:59:27|2.0196
12:59:28|2.0209
12:59:29|2.0209
12:59:31|2.0199
12:59:31|2.02
12:59:32|2.02
12:59:34|2.02
12:59:35|2.02
12:59:36|2.02
12:59:37|2.0199
12:59:38|2.0199
12:59:38|2.0199
12:59:39|2.0208
12:59:40|2.0208
12:59:41|2.0208
12:59:43|2.0208
12:59:44|2.0208
12:59:45|2.0208
12:59:46|2.0208
12:59:47|2.0229
12:59:48|2.0223
12:59:49|2.0223
12:59:50|2.0249
12:59:51|2.0269
12:59:52|2.0269
12:59:53|2.0272
12:59:54|2.0272
12:59:55|2.0272
12:59:56|2.0271
12:59:57|2.0271
12:59:58|2.0271
12:59:59|2.0271
13:00:00|2.0271
13:00:02|2.0224
13:00:03|2.0258
13:00:03|2.0258
13:00:05|2.0258
13:00:06|2.0259
13:00:07|2.0259
13:00:09|2.026
13:00:09|2.0253
13:00:10|2.0223
13:00:12|2.0223
13:00:13|2.0223
13:00:13|2.0223
13:00:16|2.0253
13:00:16|2.0264
13:00:17|2.0264
13:00:18|2.0264
13:00:20|2.0264
13:00:21|2.0264
13:00:23|2.0264
13:00:24|2.0264
13:00:24|2.0264
13:00:26|2.0241
13:00:27|2.0241
13:00:28|2.0241
13:00:29|2.0241
13:00:30|2.0219
13:00:32|2.0219
13:00:32|2.0219
13:00:34|2.0219
13:00:35|2.0219
13:00:37|2.0219
13:00:37|2.0241
13:00:38|2.0218
13:00:39|2.0218
13:00:40|2.0218
13:00:41|2.024
13:00:42|2.0218
13:00:43|2.0218
13:00:44|2.0218
13:00:45|2.0218
13:00:46|2.0219
13:00:47|2.0219
13:00:48|2.0219
13:00:49|2.0219
13:00:50|2.0219
13:00:51|2.0219
13:00:53|2.023
13:00:53|2.023
13:00:54|2.023
13:00:55|2.023
13:00:56|2.023
13:00:58|2.023
13:00:58|2.023
13:00:59|2.023
13:01:00|2.023
13:01:01|2.023
13:01:03|2.023
13:01:03|2.023
13:01:04|2.023
13:01:05|2.023
13:01:06|2.023
13:01:07|2.023
13:01:08|2.023
13:01:09|2.023
13:01:10|2.023
13:01:11|2.023
13:01:12|2.023
13:01:14|2.023
13:01:14|2.023
13:01:15|2.0284
13:01:16|2.0238
13:01:18|2.0238
13:01:19|2.0258
13:01:20|2.0261
13:01:21|2.0261
13:01:23|2.0261
13:01:23|2.0261
13:01:25|2.0202
13:01:26|2.0202
13:01:27|2.0202
13:01:29|2.023
13:01:30|2.023
13:01:31|2.023
13:01:32|2.023
13:01:33|2.023
13:01:35|2.0243
13:01:36|2.0243
13:01:37|2.0243
13:01:37|2.0243
13:01:38|2.0243
13:01:39|2.0243
13:01:41|2.0243
13:01:42|2.0233
13:01:42|2.0233
13:01:44|2.0247
13:01:45|2.0246
13:01:47|2.0286
13:01:47|2.0286
13:01:48|2.0286
13:01:49|2.0262
13:01:50|2.0283
13:01:51|2.0318
13:01:52|2.0314
13:01:53|2.0314
13:01:54|2.03
13:01:55|2.0327
13:01:57|2.024
13:01:58|2.0283
13:01:59|2.0283
13:02:00|2.0283
13:02:01|2.028
13:02:02|2.028
13:02:02|2.028
13:02:04|2.0289
13:02:05|2.0289
13:02:06|2.0337
13:02:07|2.0337
13:02:08|2.0333
13:02:08|2.0315
13:02:10|2.0315
13:02:10|2.0315
13:02:12|2.0324
13:02:13|2.0324
13:02:15|2.0324
13:02:16|2.0324
13:02:17|2.0324
13:02:18|2.0304
13:02:19|2.0304
13:02:20|2.0304
13:02:22|2.0304
13:02:22|2.0304
13:02:24|2.0304
13:02:26|2.0304
13:02:27|2.0304
13:02:28|2.0304
13:02:29|2.0304
13:02:29|2.0304
13:02:31|2.0304
13:02:32|2.0304
13:02:33|2.0304
13:02:34|2.0304
13:02:35|2.0304
13:02:37|2.03
13:02:38|2.0296
13:02:39|2.0296
13:02:40|2.0296
13:02:41|2.0296
13:02:42|2.0296
13:02:43|2.0296
13:02:44|2.0296
13:02:45|2.0296
13:02:46|2.0293
13:02:47|2.0293
13:02:48|2.0293
13:02:49|2.0293
13:02:50|2.0293
13:02:51|2.0293
13:02:52|2.0293
13:02:53|2.0305
13:02:54|2.0292
13:02:55|2.029
13:02:56|2.029
13:02:57|2.0266
13:02:58|2.0266
13:02:59|2.0266
13:03:00|2.0266
13:03:01|2.0266
13:03:02|2.0266
13:03:03|2.0267
13:03:04|2.0267
13:03:05|2.0266
13:03:06|2.0248
13:03:07|2.0248
13:03:08|2.0248
13:03:09|2.0248
13:03:10|2.0237
13:03:11|2.0237
13:03:12|2.0237
13:03:13|2.0245
13:03:14|2.0245
13:03:15|2.0222
13:03:17|2.0222
13:03:17|2.0222
13:03:19|2.0222
13:03:19|2.0222
13:03:20|2.0222
13:03:22|2.0222
13:03:22|2.0219
13:03:24|2.0222
13:03:25|2.0222
13:03:27|2.036
13:03:28|2.0288
13:03:30|2.0288
13:03:31|2.0288
13:03:32|2.0287
13:03:33|2.0292
13:03:34|2.0292
13:03:35|2.0307
13:03:36|2.0307
13:03:37|2.0307
13:03:38|2.0289
13:03:39|2.029
13:03:40|2.0322
13:03:41|2.0322
13:03:42|2.0322
13:03:43|2.0322
13:03:44|2.0322
13:03:45|2.0322
13:03:46|2.0321
13:03:47|2.0321
13:03:48|2.0322
13:03:49|2.0322
13:03:50|2.0345
13:03:51|2.0345
13:03:52|2.0345
13:03:53|2.0344
13:03:54|2.0342
13:03:55|2.0342
13:03:56|2.0342
13:03:57|2.0342
13:03:58|2.0342
13:03:59|2.0352
13:04:00|2.0325
13:04:01|2.035
13:04:02|2.035
13:04:03|2.0342
13:04:04|2.036
13:04:05|2.0349
13:04:06|2.0346
13:04:07|2.0346
13:04:08|2.037
13:04:10|2.0384
13:04:10|2.0376
13:04:11|2.0386
13:04:12|2.0396
13:04:14|2.042
13:04:15|2.0408
13:04:17|2.0414
13:04:17|2.0414
13:04:18|2.0414
13:04:19|2.0414
13:04:20|2.0414
13:04:22|2.0414
13:04:23|2.0406
13:04:24|2.0406
13:04:24|2.0395
13:04:26|2.0388
13:04:26|2.0388
13:04:29|2.0414
13:04:30|2.0414
13:04:32|2.0426
13:04:32|2.0426
13:04:34|2.0426
13:04:35|2.0426
13:04:36|2.0426
13:04:37|2.0426
13:04:37|2.0426
13:04:39|2.0432
13:04:40|2.0432
13:04:41|2.0426
13:04:42|2.0414
13:04:43|2.0414
13:04:44|2.0414
13:04:45|2.0414
13:04:45|2.0414
13:04:47|2.0414
13:04:48|2.0414
13:04:49|2.0432
13:04:50|2.0441
13:04:51|2.045
13:04:52|2.045
13:04:53|2.045
13:04:54|2.0449
13:04:55|2.0449
13:04:56|2.0449
13:04:56|2.045
13:04:58|2.0449
13:04:58|2.0449
13:05:00|2.0447
13:05:01|2.0477
13:05:02|2.0481
13:05:03|2.0478
13:05:03|2.0499
13:05:05|2.0499
13:05:06|2.0499
13:05:07|2.0499
13:05:08|2.0475
13:05:09|2.0475
13:05:10|2.0492
13:05:11|2.0476
13:05:12|2.0476
13:05:13|2.0476
13:05:14|2.0476
13:05:15|2.0476
13:05:16|2.0484
13:05:16|2.047
13:05:17|2.0484
13:05:19|2.0483
13:05:21|2.05
13:05:22|2.0522
13:05:24|2.0518
13:05:24|2.0513
13:05:25|2.0498
13:05:26|2.0522
13:05:28|2.0522
13:05:29|2.053
13:05:31|2.0512
13:05:32|2.0522
13:05:32|2.0522
13:05:34|2.0522
13:05:35|2.0535
13:05:35|2.0539
13:05:36|2.0539
13:05:38|2.0539
13:05:39|2.055
13:05:39|2.055
13:05:41|2.055
13:05:42|2.054
13:05:43|2.0549
13:05:43|2.0567
13:05:45|2.057
13:05:46|2.0574
13:05:47|2.0552
13:05:47|2.0577
13:05:48|2.0577
13:05:49|2.0552
13:05:51|2.0575
13:05:51|2.0562
13:05:53|2.0573
13:05:54|2.0573
13:05:54|2.0574
13:05:56|2.0578
13:05:57|2.058
13:05:58|2.0566
13:05:58|2.0592
13:06:00|2.06
13:06:01|2.06
13:06:02|2.0553
13:06:03|2.0598
13:06:04|2.06
13:06:05|2.06
13:06:06|2.06
13:06:07|2.06
13:06:08|2.0609
13:06:09|2.06
13:06:10|2.06
13:06:11|2.06
13:06:12|2.0607
13:06:13|2.0613
13:06:14|2.0621
13:06:15|2.0621
13:06:16|2.063
13:06:17|2.063
13:06:19|2.0627
13:06:19|2.0627
13:06:20|2.0649
13:06:21|2.0601
13:06:22|2.0607
13:06:23|2.0607
13:06:25|2.0607
13:06:25|2.0607
13:06:26|2.0607
13:06:28|2.0606
13:06:29|2.0601
13:06:31|2.0606
13:06:32|2.0642
13:06:33|2.0607
13:06:34|2.0607
13:06:36|2.0607
13:06:36|2.0607
13:06:37|2.0607
13:06:38|2.0607
13:06:40|2.0607
13:06:41|2.0607
13:06:42|2.0637
13:06:43|2.0649
13:06:44|2.0613
13:06:45|2.0613
13:06:46|2.0575
13:06:47|2.0618
13:06:48|2.0637
13:06:49|2.0568
13:06:50|2.0647
13:06:51|2.0646
13:06:52|2.0618
13:06:53|2.0646
13:06:54|2.0647
13:06:56|2.0646
13:06:56|2.0645
13:06:58|2.0644
13:06:59|2.0639
13:06:59|2.0646
13:07:01|2.0645
13:07:01|2.0643
13:07:03|2.0644
13:07:04|2.0617
13:07:04|2.0608
13:07:06|2.0618
13:07:06|2.0638
13:07:08|2.0639
13:07:09|2.0619
13:07:10|2.064
13:07:11|2.064
13:07:11|2.065
13:07:12|2.065
13:07:13|2.0649
13:07:15|2.0649
13:07:15|2.0649
13:07:16|2.0649
13:07:17|2.0646
13:07:19|2.0646
13:07:20|2.0362
13:07:21|2.0337
13:07:22|2.0329
13:07:23|2.0335
13:07:25|2.0351
13:07:26|2.035
13:07:27|2.0427
13:07:28|2.0392
13:07:29|2.0397
13:07:31|2.0418
13:07:31|2.0413
13:07:32|2.0464
13:07:34|2.0413
13:07:35|2.0413
13:07:36|2.0413
13:07:37|2.0421
13:07:39|2.043
13:07:39|2.043
13:07:40|2.043
13:07:42|2.046
13:07:43|2.046
13:07:44|2.046
13:07:45|2.0453
13:07:47|2.0453
13:07:47|2.0453
13:07:48|2.0453
13:07:49|2.0453
13:07:50|2.0453
13:07:51|2.0453
13:07:52|2.0453
13:07:53|2.0453
13:07:54|2.0453
13:07:55|2.0433
13:07:56|2.045
13:07:57|2.045
13:07:58|2.045
13:07:59|2.045
13:08:00|2.0413
13:08:01|2.041
13:08:02|2.0432
13:08:03|2.0432
13:08:04|2.0432
13:08:05|2.0432
13:08:06|2.0432
13:08:07|2.0432
13:08:08|2.04
13:08:09|2.0416
13:08:10|2.0397
13:08:11|2.0375
13:08:12|2.0371
13:08:13|2.0368
13:08:14|2.0368
13:08:15|2.0368
13:08:16|2.0249
13:08:17|2.0299
13:08:19|2.0301
13:08:20|2.0301
13:08:21|2.0301
13:08:21|2.0301
13:08:24|2.0296
13:08:25|2.028
13:08:26|2.028
13:08:26|2.028
13:08:28|2.028
13:08:29|2.028
13:08:30|2.0272
13:08:32|2.0272
13:08:33|2.0272
13:08:33|2.0272
13:08:35|2.0272
13:08:35|2.0272
13:08:36|2.0296
13:08:38|2.0296
13:08:38|2.0274
13:08:40|2.0274
13:08:41|2.0274
13:08:42|2.0274
13:08:44|2.0274
13:08:45|2.0274
13:08:46|2.028
13:08:47|2.028
13:08:48|2.03
13:08:50|2.0301
13:08:50|2.0288
13:08:51|2.0288
13:08:52|2.0286
13:08:53|2.0286
13:08:54|2.0286
13:08:55|2.0288
13:08:56|2.0315
13:08:57|2.0314
13:08:58|2.0314
13:08:59|2.0314
13:09:00|2.0314
13:09:01|2.0314
13:09:03|2.0313
13:09:03|2.0313
13:09:05|2.0314
13:09:06|2.0248
13:09:07|2.0248
13:09:08|2.0248
13:09:09|2.0248
13:09:10|2.0248
13:09:11|2.0248
13:09:12|2.0248
13:09:12|2.0248
13:09:14|2.0248
13:09:15|2.0248
13:09:17|2.0248
13:09:17|2.0248
13:09:18|2.0248
13:09:19|2.0247
13:09:21|2.0247
13:09:23|2.0247
13:09:24|2.0247
13:09:25|2.0247
13:09:26|2.0238
13:09:27|2.0238
13:09:28|2.0238
13:09:29|2.0221
13:09:30|2.0218
13:09:32|2.0218
13:09:33|2.0218
13:09:34|2.0218
13:09:35|2.0218
13:09:37|2.0218
13:09:37|2.0218
13:09:38|2.0218
13:09:39|2.0217
13:09:41|2.0217
13:09:42|2.0217
13:09:43|2.0217
13:09:44|2.0216
13:09:45|2.0216
13:09:46|2.0216
13:09:47|2.0216
13:09:48|2.0216
13:09:49|2.0195
13:09:50|2.0195
13:09:52|2.0195
13:09:53|2.0195
13:09:54|2.0195
13:09:54|2.0195
13:09:57|2.0195
13:09:57|2.0195
13:09:58|2.0216
13:09:59|2.0231
13:10:00|2.0231
13:10:01|2.0231
13:10:02|2.0201
13:10:03|2.0201
13:10:04|2.0197
13:10:05|2.0197
13:10:06|2.0197
13:10:07|2.0198
13:10:08|2.0198
13:10:09|2.0198
13:10:10|2.0198
13:10:11|2.0198
13:10:12|2.0198
13:10:13|2.0198
13:10:14|2.0198
13:10:15|2.0198
13:10:16|2.0199
13:10:17|2.0199
13:10:18|2.0199
13:10:19|2.0199
13:10:20|2.0198
13:10:21|2.0201
13:10:22|2.0201
13:10:23|2.0201
13:10:24|2.0198
13:10:25|2.0198
13:10:26|2.0198
13:10:27|2.0198
13:10:28|2.0198
13:10:29|2.0198
13:10:30|2.0198
13:10:32|2.0198
13:10:34|2.0207
13:10:35|2.0207
13:10:36|2.0207
13:10:37|2.0207
13:10:38|2.0199
13:10:39|2.0216
13:10:41|2.0218
13:10:42|2.0216
13:10:42|2.0216
13:10:44|2.0195
13:10:45|2.0205
13:10:46|2.0205
13:10:47|2.0205
13:10:48|2.0205
13:10:50|2.02
13:10:50|2.02
13:10:51|2.02
13:10:52|2.02
13:10:53|2.02
13:10:54|2.02
13:10:56|2.02
13:10:57|2.02
13:10:58|2.02
13:10:59|2.016
13:11:00|2.016
13:11:01|2.016
13:11:02|2.016
13:11:03|2.0181
13:11:05|2.016
13:11:06|2.016
13:11:07|2.0177
13:11:07|2.0177
13:11:09|2.0177
13:11:10|2.0178
13:11:11|2.0178
13:11:12|2.0178
13:11:13|2.0178
13:11:14|2.0178
13:11:14|2.0177
13:11:15|2.0177
13:11:16|2.0177
13:11:18|2.0152
13:11:19|2.0152
13:11:20|2.017
13:11:21|2.017
13:11:22|2.017
13:11:23|2.017
13:11:24|2.017
13:11:26|2.017
13:11:27|2.0162
13:11:27|2.0162
13:11:28|2.0181
13:11:29|2.0181
13:11:31|2.0204
13:11:31|2.0194
13:11:33|2.0209
13:11:34|2.0209
13:11:35|2.0209
13:11:36|2.0194
13:11:37|2.0194
13:11:38|2.0194
13:11:39|2.0194
13:11:40|2.0194
13:11:42|2.0194
13:11:43|2.0194
13:11:44|2.017
13:11:44|2.0188
13:11:46|2.0188
13:11:47|2.0188
13:11:47|2.0188
13:11:49|2.0188
13:11:50|2.0175
13:11:51|2.0175
13:11:52|2.0175
13:11:53|2.0175
13:11:54|2.0175
13:11:55|2.0175
13:11:56|2.0175
13:11:57|2.0175
13:11:59|2.0175
13:12:00|2.0175
13:12:01|2.017
13:12:02|2.017
13:12:03|2.017
13:12:04|2.017
13:12:05|2.017
13:12:07|2.017
13:12:08|2.017
13:12:09|2.017
13:12:10|2.017
13:12:11|2.0187
13:12:12|2.0187
13:12:13|2.0187
13:12:14|2.0171
13:12:15|2.0171
13:12:16|2.0171
13:12:17|2.0175
13:12:18|2.0175
13:12:19|2.0175
13:12:20|2.0175
13:12:21|2.0175
13:12:22|2.0175
13:12:23|2.0175
13:12:24|2.0175
13:12:25|2.0174
13:12:26|2.0174
13:12:27|2.0174
13:12:28|2.0174
13:12:30|2.0174
13:12:30|2.0174
13:12:31|2.0174
13:12:32|2.0174
13:12:33|2.0174
13:12:35|2.0174
13:12:36|2.0174
13:12:38|2.0174
13:12:39|2.0215
13:12:40|2.0217
13:12:42|2.0216
13:12:43|2.0238
13:12:44|2.0238
13:12:45|2.0238
13:12:46|2.0238
13:12:47|2.0238
13:12:48|2.0238
13:12:49|2.0238
13:12:51|2.0237
13:12:51|2.0237
13:12:52|2.0237
13:12:53|2.0237
13:12:54|2.0237
13:12:55|2.0237
13:12:56|2.0229
13:12:57|2.0211
13:12:58|2.0204
13:13:00|2.0204
13:13:01|2.0204
13:13:02|2.0197
13:13:03|2.0197
13:13:03|2.0197
13:13:06|2.0197
13:13:06|2.0197
13:13:07|2.0197
13:13:08|2.0197
13:13:09|2.0213
13:13:10|2.0198
13:13:11|2.0198
13:13:12|2.0198
13:13:13|2.0198
13:13:14|2.0198
13:13:15|2.0198
13:13:16|2.0198
13:13:17|2.0198
13:13:18|2.0198
13:13:19|2.0197
13:13:20|2.0197
13:13:21|2.0197
13:13:22|2.0197
13:13:23|2.0187
13:13:24|2.0187
13:13:25|2.0187
13:13:27|2.0187
13:13:27|2.0187
13:13:28|2.0187
13:13:29|2.0187
13:13:30|2.0175
13:13:31|2.0168
13:13:32|2.018
13:13:33|2.018
13:13:35|2.0162
13:13:37|2.0165
13:13:38|2.0165
13:13:39|2.0165
13:13:41|2.0165
13:13:41|2.0165
13:13:43|2.0165
13:13:44|2.0165
13:13:45|2.0165
13:13:47|2.0165
13:13:47|2.0165
13:13:49|2.0165
13:13:50|2.0165
13:13:51|2.0165
13:13:52|2.0165
13:13:53|2.0165
13:13:54|2.0165
13:13:55|2.0165
13:13:56|2.0165
13:13:57|2.0182
13:13:58|2.0182
13:13:59|2.0166
13:14:00|2.0166
13:14:01|2.0165
13:14:02|2.0165
13:14:03|2.0127
13:14:04|2.0158
13:14:05|2.013
13:14:06|2.013
13:14:07|2.013
13:14:08|2.013
13:14:09|2.013
13:14:10|2.013
13:14:11|2.0139
13:14:12|2.0139
13:14:13|2.0139
13:14:14|2.0133
13:14:15|2.0133
13:14:16|2.0133
13:14:17|2.0133
13:14:18|2.0114
13:14:19|2.0114
13:14:20|2.0114
13:14:21|2.0114
13:14:22|2.0103
13:14:23|2.0082
13:14:24|2.0082
13:14:25|2.0082
13:14:26|2.0082
13:14:27|2.0086
13:14:28|2.0088
13:14:29|2.0088
13:14:31|2.0088
13:14:31|2.0088
13:14:33|2.0101
13:14:34|2.0101
13:14:34|2.0101
13:14:36|2.0077
13:14:37|2.0077
13:14:38|2.0077
13:14:39|2.0077
13:14:41|2.0082
13:14:42|2.011
13:14:43|2.011
13:14:44|2.0087
13:14:45|2.01
13:14:46|2.0093
13:14:48|2.0081
13:14:48|2.0081
13:14:50|2.0081
13:14:51|2.0081
13:14:52|2.0092
13:14:53|2.0092
13:14:54|2.0091
13:14:55|2.0091
13:14:56|2.0091
13:14:57|2.0093
13:14:58|2.0093
13:15:00|2.009
13:15:01|2.009
13:15:03|2.009
13:15:03|2.009
13:15:04|2.009
13:15:05|2.009
13:15:06|2.009
13:15:08|2.009
13:15:08|2.009
13:15:09|2.009
13:15:10|2.01
13:15:12|2.0096
13:15:13|2.0093
13:15:14|2.0093
13:15:15|2.0093
13:15:16|2.0093
13:15:17|2.009
13:15:17|2.008
13:15:19|2.008
13:15:19|2.008
13:15:21|2.008
13:15:22|2.008
13:15:23|2.008
13:15:24|2.008
13:15:25|2.008
13:15:26|2.008
13:15:27|2.008
13:15:28|2.008
13:15:29|2.008
13:15:30|2.008
13:15:32|2.007
13:15:33|2.0068
13:15:34|2.0065
13:15:35|2.0065
13:15:36|2.0027
13:15:37|2.0027
13:15:38|2.0027
13:15:40|2.0038
13:15:40|2.0038
13:15:41|2.0037
13:15:43|2.0037
13:15:44|2.0037
13:15:46|2.0039
13:15:46|2.0039
13:15:48|2.0039
13:15:49|2.0039
13:15:50|2.0039
13:15:51|2.0034
13:15:52|2.0034
13:15:53|2.0036
13:15:54|2.0036
13:15:55|2.003
13:15:56|2.0018
13:15:57|2.0016
13:15:58|2.0016
13:15:59|1.996
13:16:00|1.995
13:16:01|1.9941
13:16:03|1.995
13:16:04|1.9946
13:16:04|1.9935
13:16:05|1.9932
13:16:07|1.993
13:16:08|1.9931
13:16:09|1.992
13:16:09|1.992
13:16:11|1.9932
13:16:12|1.9932
13:16:12|1.9932
13:16:14|1.9932
13:16:14|1.9932
13:16:15|1.9928
13:16:17|1.9914
13:16:17|1.9886
13:16:18|1.9911
13:16:19|1.9854
13:16:20|1.9854
13:16:22|1.9885
13:16:22|1.9885
13:16:23|1.9885
13:16:24|1.9885
13:16:25|1.9885
13:16:27|1.9892
13:16:27|1.9885
13:16:28|1.9888
13:16:29|1.9887
13:16:31|1.9891
13:16:32|1.9885
13:16:32|1.9943
13:16:34|1.9943
13:16:35|1.9943
13:16:35|1.9943
13:16:37|1.9943
13:16:38|1.9943
13:16:40|1.9943
13:16:40|1.9943
13:16:41|1.994
13:16:42|1.9936
13:16:43|1.9952
13:16:45|1.9952
13:16:46|1.9952
13:16:47|1.9952
13:16:47|1.9957
13:16:48|1.9957
13:16:50|1.9947
13:16:50|1.9947
13:16:51|1.9959
13:16:53|1.9959
13:16:54|1.9959
13:16:55|1.9977
13:16:56|1.9977
13:16:58|1.9989
13:16:59|1.9979
13:17:00|1.9977
13:17:01|1.9977
13:17:02|1.9975
13:17:03|1.9985
13:17:04|1.9985
13:17:04|1.9985
13:17:05|1.9985
13:17:06|1.9985
13:17:07|1.9985
13:17:09|1.9985
13:17:09|1.9985
13:17:10|1.9985
13:17:12|1.9985
13:17:13|1.9982
13:17:14|2.0007
13:17:14|1.9993
13:17:16|1.9993
13:17:17|1.9993
13:17:18|1.9993
13:17:19|1.9993
13:17:20|1.9993
13:17:21|1.9993
13:17:22|1.9992
13:17:23|1.9992
13:17:24|1.9951
13:17:25|1.9951
13:17:26|1.9937
13:17:27|1.9937
13:17:28|1.9937
13:17:29|1.9939
13:17:30|1.9937
13:17:31|1.9961
13:17:32|1.9957
13:17:33|1.9957
13:17:34|1.9971
13:17:35|1.9985
13:17:37|1.9985
13:17:38|1.9985
13:17:39|1.9985
13:17:40|1.9985
13:17:41|1.9985
13:17:42|1.9985
13:17:44|1.9985
13:17:45|1.9985
13:17:46|1.9985
13:17:47|1.996
13:17:48|1.9957
13:17:49|1.9957
13:17:51|1.9957
13:17:51|1.9936
13:17:52|1.9929
13:17:53|1.9933
13:17:55|1.9941
13:17:55|1.9941
13:17:56|1.9956
13:17:58|1.9957
13:17:59|1.9957
13:18:00|1.9957
13:18:01|1.9957
13:18:02|1.9957
13:18:03|1.9965
13:18:05|1.9965
13:18:06|1.9965
13:18:07|1.9965
13:18:08|1.9965
13:18:09|1.9969
13:18:09|1.9969
13:18:10|1.9969
13:18:12|1.9957
13:18:13|1.9958
13:18:14|1.9958
13:18:15|1.9958
13:18:16|1.9958
13:18:17|1.9957
13:18:18|1.9957
13:18:19|1.9957
13:18:21|1.9958
13:18:22|1.9958
13:18:23|1.9958
13:18:23|1.9956
13:18:24|1.9956
13:18:26|1.9956
13:18:27|1.9958
13:18:27|1.9958
13:18:29|1.9956
13:18:31|1.9956
13:18:32|1.9956
13:18:34|1.9956
13:18:34|1.9956
13:18:35|1.995
13:18:36|1.995
13:18:37|1.9933
13:18:38|1.9933
13:18:40|1.9932
13:18:42|1.9932
13:18:43|1.9932
13:18:45|1.9932
13:18:46|1.9932
13:18:48|1.9928
13:18:48|1.9928
13:18:49|1.9928
13:18:50|1.9928
13:18:52|1.9928
13:18:53|1.9928
13:18:55|1.9932
13:18:55|1.9932
13:18:56|1.9932
13:18:57|1.9928
13:18:58|1.9928
13:18:59|1.9928
13:19:00|1.9928
13:19:02|1.9932
13:19:03|1.9924
13:19:04|1.9924
13:19:05|1.9924
13:19:06|1.9924
13:19:07|1.9924
13:19:08|1.9924
13:19:09|1.9927
13:19:10|1.9927
13:19:11|1.9927
13:19:12|1.9927
13:19:13|1.9927
13:19:15|1.9876
13:19:15|1.9876
13:19:16|1.9904
13:19:17|1.9904
13:19:18|1.9904
13:19:19|1.9904
13:19:20|1.9904
13:19:21|1.9904
13:19:22|1.9912
13:19:23|1.9912
13:19:24|1.9912
13:19:25|1.9912
13:19:26|1.9912
13:19:27|1.9912
13:19:28|1.9915
13:19:29|1.9915
13:19:30|1.9915
13:19:32|1.9915
13:19:33|1.9871
13:19:34|1.9876
13:19:35|1.9876
13:19:36|1.9876
13:19:37|1.9872
13:19:38|1.9871
13:19:39|1.9877
13:19:40|1.989
13:19:42|1.9877
13:19:42|1.9876
13:19:44|1.9871
13:19:46|1.9876
13:19:47|1.9876
13:19:48|1.9876
13:19:50|1.9884
13:19:51|1.9867
13:19:52|1.9879
13:19:53|1.9879
13:19:54|1.9879
13:19:55|1.9879
13:19:56|1.9896
13:19:57|1.9879
13:19:58|1.9879
13:19:59|1.99
13:20:00|1.9879
13:20:01|1.9904
13:20:02|1.9907
13:20:03|1.9897
13:20:04|1.9897
13:20:05|1.9897
13:20:06|1.9897
13:20:08|1.9897
13:20:09|1.9897
13:20:10|1.9897
13:20:11|1.9897
13:20:11|1.9897
13:20:12|1.9897
13:20:13|1.9897
13:20:14|1.9897
13:20:16|1.9878
13:20:17|1.9878
13:20:18|1.9872
13:20:19|1.9856
13:20:20|1.9856
13:20:21|1.9856
13:20:22|1.9856
13:20:23|1.9856
13:20:24|1.9858
13:20:25|1.9829
13:20:26|1.9835
13:20:27|1.9835
13:20:28|1.9835
13:20:29|1.9835
13:20:30|1.9835
13:20:31|1.9841
13:20:33|1.9841
13:20:33|1.9841
13:20:35|1.9841
13:20:36|1.9841
13:20:37|1.9841
13:20:38|1.9841
13:20:39|1.9839
13:20:40|1.9839
13:20:41|1.9839
13:20:42|1.9839
13:20:44|1.9841
13:20:45|1.984
13:20:46|1.984
13:20:48|1.986
13:20:48|1.986
13:20:50|1.986
13:20:52|1.986
13:20:52|1.986
13:20:53|1.986
13:20:54|1.986
13:20:56|1.9848
13:20:57|1.9848
13:20:58|1.9847
13:20:58|1.9847
13:21:00|1.9842
13:21:01|1.9842
13:21:01|1.9839
13:21:03|1.9839
13:21:03|1.9839
13:21:05|1.9839
13:21:06|1.9839
13:21:07|1.9839
13:21:07|1.9839
13:21:08|1.9839
13:21:10|1.9839
13:21:11|1.9839
13:21:12|1.9839
13:21:13|1.986
13:21:14|1.9839
13:21:15|1.984
13:21:16|1.984
13:21:16|1.9839
13:21:18|1.9841
13:21:19|1.9841
13:21:19|1.9841
13:21:20|1.984
13:21:21|1.984
13:21:23|1.984
13:21:24|1.984
13:21:25|1.9839
13:21:26|1.9839
13:21:27|1.9839
13:21:28|1.9839
13:21:29|1.9822
13:21:30|1.9823
13:21:31|1.9823
13:21:32|1.9816
13:21:34|1.9809
13:21:34|1.9809
13:21:35|1.9809
13:21:36|1.9809
13:21:37|1.9809
13:21:38|1.9809
13:21:39|1.9809
13:21:40|1.9809
13:21:41|1.9804
13:21:43|1.9807
13:21:43|1.99
13:21:45|1.9866
13:21:47|1.9861
13:21:47|1.986
13:21:49|1.9863
13:21:51|1.9863
13:21:51|1.9863
13:21:52|1.9863
13:21:53|1.9863
13:21:54|1.9863
13:21:56|1.9873
13:21:56|1.9873
13:21:59|1.9873
13:21:59|1.9873
13:22:00|1.9882
13:22:01|1.9898
13:22:02|1.9898
13:22:03|1.99
13:22:04|1.99
13:22:06|1.9927
13:22:06|1.9927
13:22:07|1.9927
13:22:08|1.9927
13:22:09|1.9927
13:22:10|1.9927
13:22:12|1.9914
13:22:13|1.9914
13:22:13|1.9923
13:22:15|1.9923
13:22:15|1.9923
13:22:16|1.9923
13:22:18|1.9923
13:22:20|1.9924
13:22:20|1.9924
13:22:21|1.9924
13:22:22|1.9934
13:22:23|1.9934
13:22:24|1.9925
13:22:25|1.9935
13:22:26|1.9935
13:22:27|1.9934
13:22:28|1.9934
13:22:29|1.9934
13:22:30|1.9934
13:22:32|1.9934
13:22:33|1.9934
13:22:35|1.9934
13:22:35|1.9923
13:22:36|1.99
13:22:37|1.99
13:22:38|1.99
13:22:39|1.99
13:22:40|1.99
13:22:41|1.99
13:22:42|1.99
13:22:43|1.9901
13:22:45|1.9901
13:22:46|1.9901
13:22:47|1.9916
13:22:48|1.9916
13:22:50|1.9916
13:22:51|1.9916
13:22:51|1.9916
13:22:53|1.99
13:22:54|1.99
13:22:56|1.99
13:22:56|1.99
13:22:58|1.99
13:22:58|1.99
13:22:59|1.99
13:23:00|1.99
13:23:02|1.99
13:23:03|1.989
13:23:03|1.989
13:23:05|1.989
13:23:05|1.9919
13:23:07|1.9943
13:23:08|1.9943
13:23:09|1.9989
13:23:10|1.9985
13:23:11|1.9985
13:23:12|1.9985
13:23:13|1.9985
13:23:14|1.9985
13:23:15|1.9985
13:23:16|1.9985
13:23:17|1.9967
13:23:18|1.9984
13:23:19|1.9971
13:23:20|1.9965
13:23:22|1.9985
13:23:23|1.9985
13:23:24|1.999
13:23:25|2.0004
13:23:25|2.0009
13:23:27|2.0009
13:23:27|2.0009
13:23:29|2.0009
13:23:29|2.001
13:23:31|2.0009
13:23:32|2.0009
13:23:33|2.0009
13:23:34|2.0009
13:23:35|2.0009
13:23:36|2.0009
13:23:37|2.0009
13:23:38|2.0009
13:23:39|2.002
13:23:40|2.002
13:23:41|2.002
13:23:42|2.0017
13:23:43|2.0017
13:23:44|2.0007
13:23:46|2.0007
13:23:47|2.0001
13:23:48|2.0001
13:23:49|2.0001
13:23:50|1.9982
13:23:51|1.9982
13:23:52|2.0005
13:23:53|2.0006
13:23:54|2.0024
13:23:55|2.0025
13:23:56|2.0025
13:23:57|2.0001
13:23:58|2.0002
13:23:59|2.0007
13:24:01|1.9958
13:24:02|1.9958
13:24:03|1.9954
13:24:04|1.9959
13:24:05|1.996
13:24:06|1.9986
13:24:08|2.0001
13:24:08|1.9992
13:24:09|2.0001
13:24:11|2.0001
13:24:12|2.0001
13:24:13|1.9987
13:24:14|1.9984
13:24:16|1.9961
13:24:16|1.9961
13:24:17|1.9971
13:24:19|1.9994
13:24:20|1.9994
13:24:20|1.9994
13:24:22|1.9994
13:24:22|1.9994
13:24:24|1.9996
13:24:26|1.9996
13:24:26|1.9996
13:24:27|1.9996
13:24:28|1.9996
13:24:29|2.0001
13:24:30|2.0001
13:24:31|2.0001
13:24:32|2.0001
13:24:33|2.0001
13:24:34|2.0001
13:24:35|2.0001
13:24:36|2.0001
13:24:37|2.0001
13:24:38|2.0001
13:24:39|2.0001
13:24:40|2.0001
13:24:41|2.0001
13:24:42|2.0001
13:24:43|2.0001
13:24:44|1.9974
13:24:45|1.9974
13:24:47|1.9974
13:24:49|1.9974
13:24:49|1.9974
13:24:50|1.9975
13:24:51|1.9975
13:24:52|1.9975
13:24:54|1.9975
13:24:55|2.0001
13:24:56|2.0051
13:24:57|2.0019
13:24:59|2.0036
13:24:59|2.0035
13:25:00|2.0014
13:25:01|2.0034
13:25:02|2.0033
13:25:03|2.005
13:25:05|2.005
13:25:06|2.0049
13:25:08|2.0049
13:25:08|2.0062
13:25:09|2.0054
13:25:11|2.0075
13:25:11|2.0072
13:25:13|2.0144
13:25:14|2.0163
13:25:16|2.0163
13:25:16|2.0163
13:25:18|2.0154
13:25:18|2.0154
13:25:19|2.0161
13:25:21|2.0161
13:25:21|2.0163
13:25:23|2.0163
13:25:23|2.0161
13:25:24|2.0161
13:25:26|2.0161
13:25:27|2.016
13:25:27|2.0161
13:25:28|2.0161
13:25:29|2.0161
13:25:30|2.0161
13:25:32|2.0161
13:25:33|2.0177
13:25:34|2.0177
13:25:35|2.0177
13:25:37|2.0177
13:25:38|2.0173
13:25:39|2.0173
13:25:40|2.0173
13:25:42|2.0175
13:25:42|2.0179
13:25:43|2.0172
13:25:44|2.0179
13:25:45|2.0206
13:25:47|2.0206
13:25:49|2.0198
13:25:49|2.0198
13:25:51|2.0202
13:25:52|2.0202
13:25:54|2.0212
13:25:55|2.0211
13:25:57|2.0219
13:25:57|2.0198
13:25:58|2.0189
13:25:59|2.0189
13:26:01|2.0187
13:26:02|2.0184
13:26:03|2.0185
13:26:04|2.0187
13:26:05|2.0202
13:26:06|2.0203
13:26:07|2.022
13:26:08|2.0223
13:26:09|2.023
13:26:10|2.0228
13:26:11|2.023
13:26:12|2.0237
13:26:13|2.0246
13:26:14|2.0248
13:26:15|2.0248
13:26:16|2.0249
13:26:17|2.0248
13:26:18|2.0243
13:26:19|2.0244
13:26:20|2.0188
13:26:21|2.0231
13:26:22|2.0231
13:26:23|2.023
13:26:24|2.0249
13:26:25|2.0246
13:26:26|2.0249
13:26:27|2.0234
13:26:28|2.0234
13:26:29|2.0234
13:26:30|2.0234
13:26:31|2.0233
13:26:32|2.0245
13:26:33|2.0249
13:26:34|2.025
13:26:35|2.025
13:26:36|2.025
13:26:37|2.0279
13:26:39|2.0275
13:26:39|2.0275
13:26:40|2.0279
13:26:41|2.0278
13:26:42|2.0278
13:26:43|2.0262
13:26:45|2.0266
13:26:45|2.0268
13:26:47|2.0277
13:26:48|2.0277
13:26:49|2.0278
13:26:50|2.0278
13:26:51|2.0278
13:26:52|2.0278
13:26:53|2.0278
13:26:55|2.0271
13:26:56|2.0268
13:26:57|2.027
13:26:58|2.027
13:26:59|2.027
13:27:01|2.0271
13:27:01|2.0272
13:27:03|2.0277
13:27:04|2.0263
13:27:05|2.027
13:27:06|2.027
13:27:07|2.0259
13:27:08|2.0285
13:27:09|2.0285
13:27:11|2.027
13:27:11|2.027
13:27:12|2.027
13:27:14|2.027
13:27:15|2.0285
13:27:16|2.0286
13:27:16|2.0274
13:27:18|2.0289
13:27:19|2.0289
13:27:19|2.0289
13:27:20|2.0289
13:27:21|2.0289
13:27:22|2.0289
13:27:23|2.029
13:27:25|2.0299
13:27:26|2.0299
13:27:28|2.0162
13:27:29|2.0172
13:27:29|2.0185
13:27:31|2.0165
13:27:32|2.016
13:27:33|2.016
13:27:34|2.0154
13:27:35|2.0155
13:27:37|2.015
13:27:37|2.0164
13:27:38|2.0175
13:27:40|2.0175
13:27:41|2.0176
13:27:42|2.0176
13:27:43|2.0176
13:27:44|2.0176
13:27:45|2.0176
13:27:46|2.0176
13:27:48|2.0179
13:27:49|2.02
13:27:51|2.0202
13:27:52|2.0213
13:27:52|2.0213
13:27:53|2.0213
13:27:55|2.0213
13:27:56|2.0206
13:27:56|2.0206
13:27:58|2.0207
13:27:59|2.0245
13:28:00|2.0238
13:28:02|2.0228
13:28:03|2.0237
13:28:04|2.0239
13:28:04|2.0242
13:28:06|2.0241
13:28:07|2.0234
13:28:08|2.0233
13:28:09|2.024
13:28:10|2.0235
13:28:11|2.0233
13:28:12|2.0233
13:28:13|2.0232
13:28:14|2.0231
13:28:15|2.0231
13:28:15|2.0231
13:28:17|2.0231
13:28:18|2.0231
13:28:19|2.0245
13:28:20|2.0244
13:28:21|2.0244
13:28:22|2.0244
13:28:22|2.0244
13:28:24|2.0244
13:28:25|2.0216
13:28:26|2.0241
13:28:26|2.0241
13:28:28|2.0241
13:28:29|2.0249
13:28:30|2.0248
13:28:31|2.0248
13:28:31|2.0248
13:28:33|2.0248
13:28:33|2.0248
13:28:35|2.0001
13:28:36|1.9988
13:28:37|1.9988
13:28:39|2.002
13:28:39|1.9997
13:28:40|1.9997
13:28:41|2.0027
13:28:42|2.0027
13:28:43|2.0027
13:28:44|2.0022
13:28:45|2.0039
13:28:46|2.0056
13:28:47|2.0052
13:28:48|2.0034
13:28:50|2.0035
13:28:52|2.0035
13:28:53|2.0002
13:28:54|2.0002
13:28:55|1.9994
13:28:57|1.9994
13:28:58|1.9994
13:28:59|1.9994
13:29:00|2.
13:29:01|2.0042
13:29:02|2.0017
13:29:03|2.0017
13:29:04|2.0017
13:29:05|2.0017
13:29:06|2.0017
13:29:07|2.0017
13:29:08|2.0017
13:29:09|2.0017
13:29:11|2.0017
13:29:12|2.0017
13:29:12|2.0017
13:29:13|2.0017
13:29:15|2.0017
13:29:16|2.0017
13:29:16|2.0017
13:29:18|2.0017
13:29:19|2.0017
13:29:20|2.0017
13:29:21|2.0017
13:29:22|2.0012
13:29:23|2.0012
13:29:23|2.0012
13:29:25|2.0012
13:29:25|2.0012
13:29:26|2.0012
13:29:27|2.0012
13:29:29|2.0004
13:29:29|2.0004
13:29:30|2.0004
13:29:32|2.0011
13:29:32|2.0011
13:29:34|2.0011
13:29:35|1.9973
13:29:35|1.9969
13:29:37|1.9969
13:29:38|1.9965
13:29:39|1.9965
13:29:40|1.9961
13:29:41|1.996
13:29:42|1.996
13:29:44|1.9958
13:29:45|1.9961
13:29:46|1.996
13:29:47|1.996
13:29:49|1.9935
13:29:49|1.9934
13:29:51|1.9932
13:29:52|1.9932
13:29:53|1.9942
13:29:55|1.9942
13:29:56|1.9942
13:29:57|1.9942
13:29:57|1.9942
13:29:59|1.9942
13:29:59|1.9938
13:30:01|1.9938
13:30:02|1.9938
13:30:03|1.9924
13:30:04|1.9911
13:30:05|1.9965
13:30:06|1.9965
13:30:07|1.9965
13:30:07|1.9955
13:30:09|1.9955
13:30:10|1.9955
13:30:10|1.9955
13:30:12|1.9955
13:30:13|1.9955
13:30:14|1.9955
13:30:15|1.9955
13:30:16|1.9955
13:30:17|1.9965
13:30:18|1.9965
13:30:19|1.9965
13:30:20|1.9965
13:30:21|1.9965
13:30:22|1.9965
13:30:23|1.998
13:30:24|1.998
13:30:25|1.998
13:30:26|1.998
13:30:27|1.998
13:30:29|1.9966
13:30:29|1.9966
13:30:30|1.9966
13:30:31|1.9966
13:30:33|1.9966
13:30:33|1.9966
13:30:34|1.9945
13:30:36|1.9945
13:30:37|1.9945
13:30:38|1.9953
13:30:38|1.9953
13:30:39|1.9953
13:30:41|1.9953
13:30:41|1.9966
13:30:42|1.9966
13:30:43|1.9966
13:30:44|1.9966
13:30:45|1.9966
13:30:46|2.0011
13:30:48|2.0022
13:30:49|2.0029
13:30:50|2.006
13:30:51|2.0029
13:30:52|2.0039
13:30:54|2.0048
13:30:55|2.0048
13:30:57|2.0048
13:30:57|2.0044
13:30:59|2.0033
13:30:59|2.003
13:31:02|2.0024
13:31:02|2.0024
13:31:03|2.0024
13:31:04|2.0024
13:31:05|2.0024
13:31:06|2.0024
13:31:07|2.0024
13:31:08|2.0026
13:31:09|2.0026
13:31:10|2.0026
13:31:11|2.0023
13:31:12|2.0023
13:31:13|2.0023
13:31:14|2.0025
13:31:15|2.0025
13:31:16|2.0002
13:31:17|2.0002
13:31:18|2.0001
13:31:19|2.0001
13:31:21|1.9989
13:31:22|2.0002
13:31:23|2.0005
13:31:24|2.0005
13:31:25|2.0019
13:31:25|2.0019
13:31:27|2.0019
13:31:28|2.0005
13:31:29|2.0005
13:31:30|2.0005
13:31:31|2.0005
13:31:31|2.0005
13:31:33|2.0005
13:31:34|2.0005
13:31:36|2.0005
13:31:36|2.0005
13:31:37|2.0005
13:31:38|2.0015
13:31:39|2.0015
13:31:40|2.0015
13:31:41|2.0015
13:31:42|2.0015
13:31:43|2.0015
13:31:45|2.0015
13:31:46|2.0015
13:31:47|2.0015
13:31:48|2.0015
13:31:48|2.0015
13:31:49|2.0015
13:31:51|2.0015
13:31:52|2.0015
13:31:54|2.0015
13:31:54|2.0015
13:31:55|2.0015
13:31:57|2.0004
13:31:58|2.0004
13:32:00|2.0004
13:32:01|2.0004
13:32:02|2.0004
13:32:03|1.9997
13:32:04|1.9997
13:32:06|2.0002
13:32:07|1.9997
13:32:08|1.9997
13:32:10|1.9983
13:32:11|1.9983
13:32:13|1.9983
13:32:14|1.9983
13:32:14|1.9983
13:32:15|1.9983
13:32:17|1.9983
13:32:17|1.9983
13:32:19|1.9983
13:32:19|1.9983
13:32:20|1.9983
13:32:22|1.9973
13:32:23|1.9977
13:32:24|1.9977
13:32:25|1.9977
13:32:26|1.9973
13:32:27|1.9973
13:32:28|1.9973
13:32:29|1.991
13:32:30|1.9928
13:32:31|1.9928
13:32:32|1.9928
13:32:33|1.9928
13:32:34|1.9928
13:32:35|1.9928
13:32:36|1.9932
13:32:37|1.9932
13:32:38|1.9932
13:32:39|1.9913
13:32:40|1.9913
13:32:41|1.993
13:32:42|1.993
13:32:43|1.993
13:32:45|1.9932
13:32:46|1.9932
13:32:47|1.9932
13:32:48|1.9932
13:32:49|1.9932
13:32:50|1.9929
13:32:51|1.9929
13:32:52|1.991
13:32:54|1.9877
13:32:54|1.9877
13:32:56|1.9906
13:32:57|1.9855
13:32:59|1.9815
13:33:00|1.9815
13:33:01|1.9815
13:33:02|1.9821
13:33:03|1.9821
13:33:05|1.9822
13:33:05|1.9821
13:33:07|1.982
13:33:08|1.9815
13:33:09|1.9815
13:33:10|1.9821
13:33:11|1.9815
13:33:11|1.986
13:33:12|1.9821
13:33:14|1.9821
13:33:14|1.9821
13:33:17|1.9821
13:33:17|1.9821
13:33:18|1.9815
13:33:19|1.9815
13:33:20|1.9815
13:33:21|1.9815
13:33:22|1.9811
13:33:23|1.9811
13:33:24|1.9811
13:33:25|1.9824
13:33:26|1.9804
13:33:27|1.9828
13:33:28|1.9842
13:33:29|1.9842
13:33:30|1.9842
13:33:31|1.9842
13:33:32|1.9855
13:33:33|1.9855
13:33:34|1.9859
13:33:35|1.9859
13:33:36|1.9859
13:33:37|1.9859
13:33:38|1.9859
13:33:39|1.9849
13:33:40|1.9849
13:33:42|1.9816
13:33:44|1.9816
13:33:44|1.9808
13:33:45|1.9808
13:33:47|1.9808
13:33:48|1.9808
13:33:49|1.9808
13:33:50|1.9816
13:33:50|1.9808
13:33:52|1.9807
13:33:53|1.9822
13:33:54|1.9807
13:33:56|1.9807
13:33:57|1.9807
13:33:59|1.9808
13:34:00|1.9808
13:34:00|1.9812
13:34:01|1.9812
13:34:03|1.9807
13:34:04|1.9824
13:34:05|1.9824
13:34:06|1.9824
13:34:08|1.9807
13:34:08|1.9878
13:34:09|1.9878
13:34:11|1.9878
13:34:12|1.984
13:34:13|1.984
13:34:13|1.984
13:34:14|1.984
13:34:15|1.9839
13:34:17|1.9839
13:34:18|1.9855
13:34:18|1.9855
13:34:20|1.9855
13:34:20|1.9855
13:34:21|1.9855
13:34:22|1.9855
13:34:24|1.9855
13:34:24|1.9848
13:34:25|1.9848
13:34:26|1.9847
13:34:27|1.9847
13:34:28|1.9847
13:34:30|1.9847
13:34:30|1.9847
13:34:31|1.9851
13:34:33|1.9851
13:34:34|1.9851
13:34:34|1.9847
13:34:36|1.985
13:34:37|1.985
13:34:38|1.985
13:34:38|1.985
13:34:39|1.985
13:34:40|1.985
13:34:41|1.985
13:34:43|1.9854
13:34:43|1.9854
13:34:44|1.9854
13:34:46|1.9854
13:34:46|1.9854
13:34:48|1.9854
13:34:49|1.9854
13:34:49|1.9854
13:34:51|1.9854
13:34:52|1.9854
13:34:53|1.9854
13:34:54|1.9854
13:34:55|1.9854
13:34:57|1.9854
13:34:58|1.9854
13:34:59|1.9854
13:35:00|1.9862
13:35:01|1.9862
13:35:02|1.9862
13:35:03|1.9862
13:35:05|1.9862
13:35:06|1.9862
13:35:07|1.9857
13:35:08|1.9865
13:35:09|1.9865
13:35:10|1.9865
13:35:11|1.9865
13:35:12|1.9865
13:35:14|1.9865
13:35:14|1.9865
13:35:15|1.9865
13:35:17|1.9865
13:35:17|1.9859
13:35:18|1.9859
13:35:19|1.9858
13:35:21|1.9919
13:35:22|1.9919
13:35:22|1.9906
13:35:23|1.9906
13:35:24|1.9906
13:35:26|1.9906
13:35:27|1.9887
13:35:28|1.9887
13:35:29|1.9894
13:35:30|1.9894
13:35:31|1.9869
13:35:32|1.9884
13:35:33|1.9884
13:35:34|1.9884
13:35:35|1.9884
13:35:36|1.9884
13:35:37|1.9884
13:35:38|1.9884
13:35:39|1.9884
13:35:40|1.9884
13:35:41|1.9884
13:35:42|1.9884
13:35:43|1.9884
13:35:44|1.9884
13:35:45|1.9888
13:35:46|1.991
13:35:47|1.991
13:35:48|1.9912
13:35:49|1.9912
13:35:50|1.9912
13:35:51|1.9912
13:35:52|1.9934
13:35:53|1.996
13:35:54|1.9957
13:35:55|1.9975
13:35:56|1.9973
13:35:58|1.9992
13:35:59|1.9991
13:36:01|1.999
13:36:03|1.999
13:36:03|1.999
13:36:04|1.9989
13:36:05|1.9989
13:36:06|1.9989
13:36:07|1.9989
13:36:08|1.9989
13:36:09|1.9989
13:36:10|1.9989
13:36:11|1.9949
13:36:12|1.9932
13:36:13|1.9932
13:36:14|1.9932
13:36:15|1.9932
13:36:16|1.9932
13:36:18|1.9932
13:36:18|1.9932
13:36:20|1.9932
13:36:21|1.9932
13:36:22|1.9932
13:36:23|1.9916
13:36:24|1.9917
13:36:25|1.9917
13:36:26|1.9917
13:36:27|1.9917
13:36:28|1.9917
13:36:29|1.9917
13:36:30|1.9917
13:36:32|1.9917
13:36:32|1.9917
13:36:33|1.9917
13:36:34|1.9929
13:36:35|1.9929
13:36:36|1.9929
13:36:37|1.9929
13:36:38|1.9918
13:36:39|1.9918
13:36:40|1.9918
13:36:41|1.9918
13:36:42|1.9918
13:36:43|1.9918
13:36:44|1.9918
13:36:45|1.9918
13:36:46|1.9918
13:36:47|1.9918
13:36:48|1.9807
13:36:49|1.9807
13:36:50|1.9807
13:36:51|1.9857
13:36:52|1.9859
13:36:53|1.9856
13:36:55|1.9856
13:36:56|1.9856
13:36:57|1.9856
13:36:59|1.9856
13:36:59|1.9856
13:37:01|1.984
13:37:03|1.984
13:37:03|1.984
13:37:05|1.984
13:37:06|1.9824
13:37:07|1.9767
13:37:09|1.9779
13:37:09|1.978
13:37:10|1.974
13:37:12|1.974
13:37:13|1.974
13:37:14|1.974
13:37:15|1.974
13:37:16|1.974
13:37:17|1.974
13:37:18|1.974
13:37:19|1.9754
13:37:20|1.9754
13:37:21|1.9754
13:37:22|1.9754
13:37:23|1.9807
13:37:24|1.9804
13:37:25|1.9777
13:37:26|1.9777
13:37:27|1.9778
13:37:29|1.9867
13:37:29|1.9857
13:37:30|1.9857
13:37:31|1.9872
13:37:33|1.9867
13:37:33|1.9874
13:37:34|1.9882
13:37:35|1.9882
13:37:37|1.9862
13:37:38|1.9862
13:37:39|1.9862
13:37:40|1.9861
13:37:41|1.9861
13:37:42|1.9859
13:37:43|1.9859
13:37:44|1.9859
13:37:45|1.9877
13:37:46|1.9877
13:37:47|1.99
13:37:48|1.9905
13:37:49|1.99
13:37:50|1.99
13:37:51|1.9896
13:37:52|1.9909
13:37:53|1.9897
13:37:54|1.9897
13:37:55|1.9897
13:37:56|1.9897
13:37:57|1.9896
13:37:58|1.9895
13:38:00|1.9895
13:38:01|1.9891
13:38:02|1.9891
13:38:04|1.9891
13:38:04|1.9891
13:38:06|1.988
13:38:07|1.988
13:38:08|1.988
13:38:09|1.9891
13:38:11|1.9891
13:38:13|1.9891
13:38:13|1.9891
13:38:14|1.9891
13:38:15|1.9891
13:38:17|1.9879
13:38:17|1.9879
13:38:19|1.9879
13:38:20|1.9879
13:38:21|1.9879
13:38:22|1.9879
13:38:23|1.9879
13:38:24|1.988
13:38:25|1.988
13:38:26|1.988
13:38:27|1.988
13:38:28|1.988
13:38:29|1.9876
13:38:30|1.9868
13:38:30|1.9869
13:38:32|1.987
13:38:34|1.9877
13:38:34|1.9879
13:38:35|1.9881
13:38:36|1.9889
13:38:37|1.989
13:38:38|1.9891
13:38:39|1.9891
13:38:40|1.9891
13:38:41|1.9891
13:38:42|1.9891
13:38:43|1.9891
13:38:44|1.9891
13:38:45|1.9891
13:38:46|1.9891
13:38:47|1.9891
13:38:48|1.9922
13:38:49|1.9916
13:38:50|1.9916
13:38:51|1.9916
13:38:53|1.9916
13:38:54|1.9916
13:38:55|1.9916
13:38:56|1.9916
13:38:57|1.9916
13:38:58|1.9916
13:38:58|1.9916
13:39:00|1.9916
13:39:01|1.9916
13:39:03|1.9916
13:39:03|1.9916
13:39:04|1.9916
13:39:06|1.9934
13:39:07|1.9934
13:39:09|1.9934
13:39:09|1.9934
13:39:10|1.9935
13:39:11|1.9925
13:39:12|1.996
13:39:13|1.9957
13:39:14|1.9957
13:39:16|1.9968
13:39:18|1.997
13:39:18|1.9966
13:39:20|1.9966
13:39:21|1.9966
13:39:22|1.9971
13:39:23|1.9971
13:39:24|1.9971
13:39:25|1.9971
13:39:26|1.9971
13:39:27|1.9971
13:39:28|1.9961
13:39:29|1.9961
13:39:30|1.9981
13:39:31|1.9981
13:39:32|1.9982
13:39:33|1.999
13:39:34|1.9975
13:39:35|1.9975
13:39:36|1.9975
13:39:37|1.9975
13:39:38|1.9975
13:39:39|2.0001
13:39:40|2.0001
13:39:41|2.0003
13:39:42|2.0003
13:39:43|2.0003
13:39:44|1.9999
13:39:45|2.0002
13:39:46|1.9999
13:39:47|2.0026
13:39:48|2.0019
13:39:49|2.0019
13:39:50|2.0028
13:39:52|2.0028
13:39:53|2.0028
13:39:54|2.0028
13:39:54|2.0028
13:39:56|2.0028
13:39:57|2.0028
13:39:58|2.0038
13:39:59|2.0037
13:40:00|2.0047
13:40:02|2.0041
13:40:03|2.0048
13:40:04|2.0049
13:40:06|2.0049
13:40:07|2.0048
13:40:08|2.0048
13:40:10|2.0029
13:40:11|2.0026
13:40:12|2.002
13:40:13|2.002
13:40:14|2.004
13:40:15|2.004
13:40:16|2.004
13:40:16|2.0047
13:40:18|2.0039
13:40:19|2.0039
13:40:20|2.0039
13:40:21|2.0039
13:40:22|2.0039
13:40:23|2.004
13:40:24|2.0027
13:40:25|2.0027
13:40:26|2.0027
13:40:27|2.0028
13:40:28|2.0028
13:40:29|2.0028
13:40:30|2.0024
13:40:31|2.0016
13:40:32|2.0016
13:40:33|2.0016
13:40:34|2.0016
13:40:35|2.0001
13:40:36|2.0001
13:40:37|2.
13:40:38|2.
13:40:39|2.
13:40:40|1.9999
13:40:41|2.0016
13:40:42|2.002
13:40:43|2.0028
13:40:44|2.0028
13:40:45|2.0027
13:40:46|2.0027
13:40:47|2.0028
13:40:48|2.0028
13:40:49|2.0028
13:40:50|2.0028
13:40:51|2.0036
13:40:53|2.0041
13:40:53|2.0028
13:40:54|2.0025
13:40:57|2.0025
13:40:57|2.0025
13:40:58|2.0025
13:40:59|2.0024
13:41:00|2.0025
13:41:02|2.0037
13:41:03|2.0037
13:41:04|2.0022
13:41:04|2.0022
13:41:07|2.0008
13:41:08|2.0007
13:41:10|2.
13:41:10|2.
13:41:11|1.9991
13:41:12|1.9991
13:41:13|1.9991
13:41:14|1.9991
13:41:16|1.9987
13:41:17|1.9987
13:41:18|1.9987
13:41:19|1.9987
13:41:20|2.0006
13:41:22|1.9989
13:41:22|2.0006
13:41:23|2.005
13:41:24|2.0034
13:41:25|2.0038
13:41:26|2.0048
13:41:27|2.005
13:41:28|2.005
13:41:29|2.005
13:41:30|2.005
13:41:31|2.0033
13:41:32|2.005
13:41:33|2.005
13:41:34|2.0038
13:41:35|2.0038
13:41:36|2.0038
13:41:38|2.0037
13:41:38|2.0036
13:41:39|2.0038
13:41:40|2.0038
13:41:41|2.0038
13:41:43|2.0038
13:41:44|2.0038
13:41:45|2.0038
13:41:45|2.0038
13:41:47|2.005
13:41:48|2.005
13:41:49|2.005
13:41:50|2.005
13:41:51|2.005
13:41:51|2.005
13:41:54|2.005
13:41:55|2.005
13:41:56|2.005
13:41:57|2.005
13:41:58|2.005
13:41:59|2.0051
13:42:00|2.007
13:42:02|2.0047
13:42:02|2.0068
13:42:04|2.0069
13:42:05|2.0053
13:42:07|1.9993
13:42:07|2.0073
13:42:09|2.0062
13:42:10|2.0062
13:42:11|2.005
13:42:12|2.0025
13:42:13|2.0025
13:42:14|2.0025
13:42:15|2.0025
13:42:16|2.0025
13:42:17|2.0056
13:42:18|2.0061
13:42:20|2.0057
13:42:21|2.0046
13:42:22|2.0045
13:42:23|2.0045
13:42:23|2.0045
13:42:24|2.0045
13:42:26|2.0045
13:42:27|2.0045
13:42:27|2.0037
13:42:28|2.0037
13:42:30|2.0037
13:42:31|2.0037
13:42:32|2.0037
13:42:33|2.0036
13:42:34|2.0036
13:42:35|2.0016
13:42:36|2.002
13:42:37|2.002
13:42:38|2.0047
13:42:39|2.0039
13:42:40|2.0039
13:42:41|2.0039
13:42:42|2.0039
13:42:43|2.0039
13:42:44|2.0049
13:42:45|2.0049
13:42:46|2.0049
13:42:47|2.0049
13:42:48|2.005
13:42:49|2.005
13:42:50|2.0029
13:42:51|2.0029
13:42:52|2.0029
13:42:53|2.0046
13:42:55|2.0046
13:42:56|2.0046
13:42:57|2.0046
13:42:57|2.0049
13:42:58|2.0049
13:43:00|2.0046
13:43:01|2.003
13:43:01|2.004
13:43:02|2.0045
13:43:04|2.0045
13:43:06|2.0049
13:43:06|2.005
13:43:08|2.005
13:43:08|2.005
13:43:09|2.005
13:43:11|2.0047
13:43:12|2.0021
13:43:13|2.0039
13:43:13|2.0039
13:43:14|2.0039
13:43:16|2.0067
13:43:17|2.0067
13:43:19|2.0063
13:43:20|2.0063
13:43:21|2.0063
13:43:22|2.0063
13:43:23|2.0063
13:43:24|2.0067
13:43:24|2.0063
13:43:25|2.0062
13:43:27|2.0062
13:43:28|2.0062
13:43:28|2.
13:43:30|2.0059
13:43:30|2.0055
13:43:32|2.0061
13:43:33|2.007
13:43:34|2.007
13:43:34|2.007
13:43:36|2.007
13:43:37|2.007
13:43:38|2.007
13:43:39|2.0062
13:43:40|2.0062
13:43:41|2.0062
13:43:42|2.0062
13:43:43|2.0062
13:43:44|2.0062
13:43:44|2.0062
13:43:45|2.0062
13:43:47|2.0062
13:43:48|2.0062
13:43:49|2.0062
13:43:49|2.0062
13:43:51|2.0062
13:43:52|2.0062
13:43:52|2.0056
13:43:54|2.0062
13:43:54|2.0062
13:43:57|2.0062
13:43:57|2.0062
13:43:58|2.0062
13:43:59|2.0062
13:44:00|2.0061
13:44:01|2.005
13:44:02|2.005
13:44:03|2.005
13:44:05|2.005
13:44:07|2.0062
13:44:08|2.0062
13:44:10|2.006
13:44:10|2.006
13:44:11|2.006
13:44:12|2.006
13:44:13|2.006
13:44:14|2.006
13:44:15|2.006
13:44:16|2.006
13:44:17|2.006
13:44:18|2.006
13:44:19|2.006
13:44:20|2.0061
13:44:21|2.0061
13:44:22|2.0062
13:44:23|2.0062
13:44:24|2.0062
13:44:25|2.0062
13:44:26|2.006
13:44:27|2.0059
13:44:29|2.005
13:44:29|2.005
13:44:30|2.0061
13:44:32|2.0061
13:44:33|2.0061
13:44:34|2.0061
13:44:35|2.0061
13:44:36|2.0061
13:44:37|2.0061
13:44:38|2.0061
13:44:38|2.0061
13:44:40|2.0061
13:44:41|2.0061
13:44:41|2.0061
13:44:43|2.0061
13:44:44|2.0061
13:44:45|2.0061
13:44:46|2.0061
13:44:47|2.0061
13:44:47|2.0062
13:44:49|2.0069
13:44:49|2.007
13:44:50|2.007
13:44:52|2.0069
13:44:53|2.0069
13:44:54|2.0069
13:44:55|2.0069
13:44:55|2.0094
13:44:56|2.0094
13:44:58|2.0074
13:44:59|2.0093
13:45:00|2.0093
13:45:01|2.0093
13:45:02|2.0091
13:45:02|2.0099
13:45:04|2.0067
13:45:05|2.0068
13:45:07|2.0069
13:45:08|2.0069
13:45:10|2.0069
13:45:10|2.0019
13:45:11|2.005
13:45:12|2.0049
13:45:13|2.0049
13:45:14|2.0047
13:45:15|2.0047
13:45:16|2.0049
13:45:17|2.0049
13:45:18|2.0068
13:45:19|2.0068
13:45:21|2.0068
13:45:21|2.0068
13:45:23|2.0062
13:45:23|2.0059
13:45:25|2.0062
13:45:26|2.0068
13:45:27|2.0068
13:45:28|2.0068
13:45:29|2.0047
13:45:30|2.0024
13:45:31|2.0024
13:45:32|2.0024
13:45:33|2.0024
13:45:34|2.0027
13:45:35|2.0053
13:45:36|2.0053
13:45:36|2.0053
13:45:37|2.0053
13:45:39|2.0053
13:45:40|2.0053
13:45:40|2.0054
13:45:42|2.0054
13:45:43|2.0054
13:45:44|2.0062
13:45:45|2.0062
13:45:46|2.0037
13:45:47|2.0037
13:45:48|2.0037
13:45:49|2.0037
13:45:50|2.0037
13:45:51|2.004
13:45:53|2.004
13:45:54|2.004
13:45:54|2.004
13:45:55|2.004
13:45:57|2.004
13:45:57|2.004
13:45:59|2.004
13:46:00|2.004
13:46:01|2.004
13:46:01|2.004
13:46:02|2.004
13:46:03|2.004
13:46:05|2.004
13:46:05|2.004
13:46:07|2.004
13:46:09|2.004
13:46:10|2.004
13:46:12|2.0061
13:46:13|2.0061
13:46:14|2.0041
13:46:15|2.0041
13:46:16|2.0041
13:46:17|2.0041
13:46:18|2.0041
13:46:19|2.0041
13:46:20|2.0041
13:46:21|2.0041
13:46:22|2.0041
13:46:23|2.004
13:46:24|2.004
13:46:26|2.004
13:46:27|2.004
13:46:28|2.004
13:46:28|2.004
13:46:29|1.9811
13:46:31|1.9813
13:46:32|1.9813
13:46:32|1.9813
13:46:33|1.9813
13:46:34|1.9822
13:46:35|1.9803
13:46:37|1.9803
13:46:37|1.9797
13:46:39|1.9797
13:46:39|1.9824
13:46:41|1.9798
13:46:41|1.9798
13:46:42|1.9798
13:46:44|1.9819
13:46:45|1.9819
13:46:45|1.9819
13:46:47|1.9819
13:46:48|1.9823
13:46:48|1.9823
13:46:50|1.9823
13:46:51|1.9823
13:46:51|1.9823
13:46:52|1.9823
13:46:53|1.9823
13:46:55|1.9819
13:46:55|1.9819
13:46:56|1.9788
13:46:57|1.9783
13:46:58|1.9783
13:46:59|1.9783
13:47:01|1.9783
13:47:02|1.9788
13:47:02|1.9788
13:47:04|1.981
13:47:05|1.981
13:47:06|1.981
13:47:08|1.981
13:47:09|1.9808
13:47:11|1.9808
13:47:13|1.9808
13:47:14|1.9808
13:47:14|1.9808
13:47:16|1.9808
13:47:17|1.9808
13:47:18|1.9808
13:47:19|1.979
13:47:20|1.979
13:47:21|1.9808
13:47:23|1.979
13:47:23|1.979
13:47:24|1.9789
13:47:25|1.9789
13:47:26|1.9788
13:47:28|1.9788
13:47:29|1.9788
13:47:30|1.9788
13:47:30|1.9788
13:47:32|1.9788
13:47:34|1.9787
13:47:34|1.9787
13:47:35|1.9787
13:47:36|1.9787
13:47:37|1.9787
13:47:38|1.9787
13:47:39|1.9787
13:47:41|1.9787
13:47:41|1.9783
13:47:42|1.9783
13:47:43|1.9783
13:47:45|1.9773
13:47:46|1.9773
13:47:47|1.9751
13:47:48|1.9748
13:47:49|1.9751
13:47:50|1.9751
13:47:51|1.9742
13:47:52|1.9742
13:47:53|1.974
13:47:54|1.974
13:47:55|1.9739
13:47:55|1.9734
13:47:57|1.9739
13:47:58|1.9739
13:48:00|1.9739
13:48:00|1.9739
13:48:01|1.9738
13:48:02|1.973
13:48:03|1.973
13:48:04|1.9728
13:48:06|1.9728
13:48:06|1.9728
13:48:07|1.9728
13:48:08|1.9729
13:48:09|1.9729
13:48:11|1.9715
13:48:12|1.9715
13:48:14|1.9715
13:48:15|1.9715
13:48:16|1.9694
13:48:17|1.9694
13:48:18|1.9694
13:48:19|1.9694
13:48:21|1.9691
13:48:21|1.9691
13:48:23|1.9691
13:48:23|1.9649
13:48:24|1.9635
13:48:25|1.9635
13:48:26|1.9635
13:48:28|1.9635
13:48:29|1.9635
13:48:30|1.9645
13:48:31|1.9645
13:48:32|1.9627
13:48:33|1.9627
13:48:34|1.9614
13:48:35|1.9614
13:48:36|1.9627
13:48:37|1.9612
13:48:38|1.9617
13:48:39|1.9659
13:48:40|1.966
13:48:41|1.9654
13:48:42|1.9654
13:48:43|1.9654
13:48:44|1.9654
13:48:45|1.9654
13:48:46|1.9645
13:48:47|1.9645
13:48:48|1.9645
13:48:49|1.9654
13:48:50|1.9654
13:48:51|1.9647
13:48:52|1.9647
13:48:53|1.9647
13:48:54|1.9647
13:48:55|1.9639
13:48:56|1.9653
13:48:57|1.9653
13:48:58|1.968
13:48:59|1.968
13:49:01|1.9675
13:49:01|1.9675
13:49:02|1.9675
13:49:03|1.9617
13:49:04|1.9617
13:49:05|1.9618
13:49:07|1.9618
13:49:08|1.9618
13:49:08|1.9618
13:49:10|1.9634
13:49:12|1.9634
13:49:13|1.9634
13:49:14|1.9634
13:49:16|1.9633
13:49:16|1.9633
13:49:18|1.9633
13:49:19|1.9633
13:49:20|1.9633
13:49:21|1.9633
13:49:22|1.9634
13:49:23|1.9634
13:49:24|1.9633
13:49:26|1.9633
13:49:27|1.9633
13:49:28|1.9633
13:49:28|1.9636
13:49:30|1.9636
13:49:31|1.9672
13:49:32|1.9673
13:49:33|1.9673
13:49:34|1.9672
13:49:34|1.9672
13:49:36|1.9672
13:49:37|1.9672
13:49:38|1.9612
13:49:39|1.9616
13:49:41|1.9672
13:49:41|1.9605
13:49:42|1.9605
13:49:43|1.9639
13:49:44|1.9623
13:49:45|1.9623
13:49:46|1.9623
13:49:47|1.9621
13:49:48|1.961
13:49:49|1.961
13:49:50|1.9592
13:49:51|1.9567
13:49:52|1.9567
13:49:53|1.9584
13:49:54|1.96
13:49:55|1.961
13:49:57|1.9584
13:49:58|1.9607
13:49:59|1.9585
13:50:00|1.9584
13:50:01|1.9595
13:50:01|1.9585
13:50:03|1.9585
13:50:04|1.9585
13:50:04|1.9641
13:50:06|1.9641
13:50:07|1.9639
13:50:08|1.9639
13:50:09|1.9641
13:50:10|1.9641
13:50:11|1.9647
13:50:12|1.9647
13:50:14|1.9658
13:50:14|1.9658
13:50:15|1.9607
13:50:16|1.9647
13:50:17|1.9652
13:50:18|1.965
13:50:20|1.9648
13:50:21|1.9656
13:50:22|1.9656
13:50:24|1.9656
13:50:24|1.9656
13:50:25|1.9652
13:50:26|1.9652
13:50:27|1.9651
13:50:28|1.9651
13:50:29|1.9665
13:50:30|1.9665
13:50:31|1.9665
13:50:32|1.9665
13:50:34|1.9665
13:50:35|1.9665
13:50:35|1.9665
13:50:37|1.9665
13:50:38|1.9657
13:50:40|1.9642
13:50:40|1.9639
13:50:41|1.9639
13:50:42|1.9647
13:50:43|1.9647
13:50:44|1.9649
13:50:45|1.9639
13:50:46|1.9639
13:50:47|1.9639
13:50:48|1.9631
13:50:49|1.9631
13:50:50|1.9631
13:50:51|1.9631
13:50:52|1.9631
13:50:53|1.9631
13:50:55|1.9631
13:50:56|1.9631
13:50:57|1.9631
13:50:58|1.9556
13:50:59|1.9562
13:51:00|1.9563
13:51:01|1.9571
13:51:02|1.9573
13:51:03|1.9586
13:51:04|1.9586
13:51:05|1.9603
13:51:05|1.9603
13:51:07|1.9603
13:51:08|1.9603
13:51:09|1.9603
13:51:10|1.9603
13:51:11|1.9603
13:51:13|1.9616
13:51:14|1.9616
13:51:16|1.9609
13:51:17|1.9584
13:51:18|1.9584
13:51:20|1.9612
13:51:21|1.9577
13:51:22|1.9577
13:51:23|1.9577
13:51:25|1.9577
13:51:26|1.9583
13:51:26|1.9583
13:51:28|1.9584
13:51:29|1.9584
13:51:30|1.9584
13:51:31|1.958
13:51:32|1.9584
13:51:34|1.9584
13:51:35|1.9584
13:51:35|1.9584
13:51:36|1.9584
13:51:38|1.9584
13:51:38|1.9584
13:51:40|1.9584
13:51:40|1.9584
13:51:41|1.96
13:51:43|1.96
13:51:44|1.96
13:51:45|1.9633
13:51:46|1.9642
13:51:47|1.9642
13:51:47|1.9642
13:51:48|1.9642
13:51:50|1.9642
13:51:51|1.9641
13:51:52|1.9641
13:51:52|1.9641
13:51:53|1.9639
13:51:55|1.963
13:51:56|1.963
13:51:57|1.963
13:51:58|1.9635
13:51:59|1.9635
13:52:00|1.9635
13:52:01|1.9635
13:52:02|1.9635
13:52:03|1.9635
13:52:04|1.9635
13:52:05|1.9635
13:52:06|1.9645
13:52:07|1.9645
13:52:08|1.9645
13:52:09|1.9643
13:52:10|1.9643
13:52:11|1.9643
13:52:12|1.9605
13:52:13|1.9605
13:52:15|1.9605
13:52:15|1.96
13:52:17|1.96
13:52:19|1.9601
13:52:20|1.9605
13:52:21|1.96
13:52:21|1.96
13:52:22|1.96
13:52:23|1.96
13:52:25|1.96
13:52:26|1.9582
13:52:27|1.9596
13:52:28|1.9596
13:52:29|1.96
13:52:30|1.9611
13:52:31|1.9606
13:52:32|1.9598
13:52:33|1.9598
13:52:35|1.9598
13:52:35|1.9598
13:52:37|1.9611
13:52:37|1.9616
13:52:39|1.9622
13:52:39|1.9622
13:52:41|1.9622
13:52:41|1.9622
13:52:42|1.9622
13:52:43|1.9622
13:52:44|1.9623
13:52:45|1.9623
13:52:47|1.9623
13:52:48|1.9623
13:52:49|1.9623
13:52:50|1.9623
13:52:51|1.9623
13:52:52|1.9623
13:52:53|1.9623
13:52:54|1.9613
13:52:55|1.9613
13:52:56|1.9613
13:52:57|1.9605
13:52:58|1.9605
13:52:59|1.9605
13:53:00|1.9605
13:53:01|1.9605
13:53:02|1.9612
13:53:03|1.9612
13:53:04|1.9612
13:53:05|1.9612
13:53:06|1.9612
13:53:07|1.9612
13:53:08|1.9612
13:53:09|1.9612
13:53:10|1.9612
13:53:11|1.9612
13:53:12|1.9612
13:53:13|1.9612
13:53:15|1.96
13:53:15|1.96
13:53:17|1.9607
13:53:18|1.9639
13:53:19|1.9639
13:53:20|1.9611
13:53:21|1.96
13:53:23|1.96
13:53:24|1.96
13:53:25|1.96
13:53:26|1.96
13:53:27|1.96
13:53:28|1.96
13:53:29|1.96
13:53:30|1.96
13:53:31|1.96
13:53:32|1.96
13:53:34|1.9611
13:53:35|1.9609
13:53:37|1.9609
13:53:37|1.9609
13:53:38|1.9609
13:53:39|1.9609
13:53:40|1.9612
13:53:41|1.9612
13:53:42|1.9612
13:53:43|1.9613
13:53:45|1.9613
13:53:45|1.9613
13:53:46|1.9613
13:53:47|1.9613
13:53:48|1.9613
13:53:49|1.9613
13:53:50|1.9613
13:53:51|1.9613
13:53:53|1.9615
13:53:54|1.9615
13:53:55|1.9615
13:53:56|1.9615
13:53:57|1.9615
13:53:59|1.9615
13:53:59|1.9615
13:54:00|1.9615
13:54:01|1.9615
13:54:02|1.9628
13:54:03|1.9628
13:54:04|1.9628
13:54:05|1.9628
13:54:06|1.9628
13:54:08|1.9628
13:54:10|1.9628
13:54:10|1.9628
13:54:11|1.9612
13:54:12|1.9612
13:54:13|1.9612
13:54:15|1.9611
13:54:16|1.9598
13:54:17|1.9598
13:54:18|1.9598
13:54:19|1.9598
13:54:21|1.958
13:54:21|1.958
13:54:22|1.9598
13:54:24|1.9612
13:54:25|1.9612
13:54:25|1.9612
13:54:26|1.9612
13:54:28|1.9612
13:54:30|1.9612
13:54:31|1.9612
13:54:31|1.9612
13:54:32|1.9612
13:54:33|1.9611
13:54:34|1.9639
13:54:35|1.961
13:54:36|1.9612
13:54:37|1.9612
13:54:39|1.9599
13:54:39|1.9599
13:54:41|1.9591
13:54:41|1.9591
13:54:42|1.9572
13:54:44|1.9561
13:54:44|1.9561
13:54:45|1.9561
13:54:47|1.9561
13:54:49|1.9565
13:54:49|1.9565
13:54:51|1.9611
13:54:52|1.9591
13:54:53|1.9609
13:54:54|1.9609
13:54:54|1.961
13:54:55|1.961
13:54:56|1.961
13:54:58|1.9599
13:54:58|1.9599
13:55:00|1.9599
13:55:01|1.9599
13:55:01|1.9599
13:55:03|1.9599
13:55:03|1.9585
13:55:05|1.9585
13:55:05|1.9585
13:55:07|1.9585
13:55:08|1.9587
13:55:09|1.9607
13:55:10|1.9584
13:55:12|1.9584
13:55:12|1.9565
13:55:14|1.9565
13:55:15|1.9565
13:55:16|1.9583
13:55:17|1.9583
13:55:18|1.9583
13:55:19|1.9583
13:55:20|1.9565
13:55:21|1.9583
13:55:22|1.9583
13:55:23|1.9566
13:55:24|1.9566
13:55:25|1.9566
13:55:26|1.9579
13:55:27|1.9579
13:55:28|1.9579
13:55:29|1.9579
13:55:30|1.9579
13:55:31|1.9579
13:55:32|1.9549
13:55:33|1.9549
13:55:34|1.9549
13:55:35|1.9565
13:55:36|1.9565
13:55:37|1.9553
13:55:38|1.9565
13:55:39|1.9565
13:55:40|1.9565
13:55:41|1.9566
13:55:42|1.9578
13:55:43|1.9605
13:55:44|1.9605
13:55:45|1.9605
13:55:46|1.9605
13:55:47|1.9605
13:55:48|1.9605
13:55:49|1.9605
13:55:50|1.9609
13:55:51|1.9609
13:55:52|1.9605
13:55:53|1.9605
13:55:54|1.9605
13:55:55|1.9596
13:55:56|1.9596
13:55:57|1.9596
13:55:58|1.9605
13:55:59|1.9586
13:56:00|1.9586
13:56:01|1.9507
13:56:02|1.958
13:56:03|1.958
13:56:04|1.958
13:56:05|1.958
13:56:06|1.958
13:56:07|1.9594
13:56:08|1.9608
13:56:09|1.9609
13:56:10|1.9609
13:56:11|1.9609
13:56:12|1.9613
13:56:13|1.9611
13:56:14|1.9609
13:56:15|1.9609
13:56:16|1.9609
13:56:17|1.9609
13:56:18|1.9609
13:56:19|1.9609
13:56:21|1.9609
13:56:22|1.9609
13:56:23|1.9609
13:56:24|1.9628
13:56:24|1.9628
13:56:26|1.9628
13:56:26|1.9628
13:56:27|1.9628
13:56:29|1.9628
13:56:30|1.9628
13:56:31|1.9628
13:56:33|1.9628
13:56:34|1.9628
13:56:35|1.9628
13:56:36|1.9628
13:56:36|1.9628
13:56:37|1.9627
13:56:39|1.9627
13:56:40|1.9627
13:56:41|1.9627
13:56:41|1.9627
13:56:42|1.9627
13:56:43|1.9627
13:56:44|1.9626
13:56:45|1.9626
13:56:47|1.9626
13:56:47|1.9615
13:56:48|1.9615
13:56:49|1.9615
13:56:50|1.9615
13:56:51|1.9625
13:56:52|1.9625
13:56:53|1.9615
13:56:55|1.9612
13:56:55|1.9612
13:56:57|1.9612
13:56:57|1.9612
13:56:59|1.9614
13:57:00|1.9614
13:57:00|1.9614
13:57:02|1.9614
13:57:03|1.9614
13:57:04|1.9614
13:57:05|1.9614
13:57:05|1.9614
13:57:07|1.9614
13:57:07|1.96
13:57:09|1.96
13:57:10|1.96
13:57:11|1.96
13:57:12|1.96
13:57:14|1.96
13:57:15|1.9611
13:57:16|1.9611
13:57:16|1.9611
13:57:18|1.9611
13:57:20|1.9611
13:57:21|1.9611
13:57:22|1.9612
13:57:24|1.9612
13:57:25|1.9612
13:57:26|1.9612
13:57:28|1.9612
13:57:28|1.9612
13:57:29|1.9631
13:57:30|1.9638
13:57:31|1.9612
13:57:32|1.9612
13:57:33|1.9612
13:57:34|1.9612
13:57:35|1.9612
13:57:36|1.9612
13:57:37|1.9612
13:57:38|1.9612
13:57:39|1.9612
13:57:40|1.9612
13:57:41|1.9612
13:57:42|1.9612
13:57:43|1.9612
13:57:44|1.9612
13:57:45|1.9612
13:57:46|1.9612
13:57:47|1.9622
13:57:48|1.9622
13:57:49|1.9622
13:57:50|1.9622
13:57:51|1.9622
13:57:52|1.9622
13:57:53|1.9622
13:57:54|1.9631
13:57:55|1.9631
13:57:56|1.9631
13:57:57|1.9633
13:57:58|1.9633
13:57:59|1.9633
13:58:00|1.9633
13:58:01|1.9633
13:58:02|1.9633
13:58:03|1.9633
13:58:04|1.9633
13:58:05|1.9639
13:58:06|1.9639
13:58:07|1.9639
13:58:08|1.9639
13:58:09|1.9638
13:58:10|1.9638
13:58:11|1.9638
13:58:12|1.9638
13:58:14|1.9638
13:58:15|1.9638
13:58:16|1.9638
13:58:17|1.9638
13:58:17|1.9638
13:58:20|1.9638
13:58:21|1.9635
13:58:23|1.9651
13:58:24|1.9651
13:58:26|1.9651
13:58:27|1.9651
13:58:27|1.9651
13:58:29|1.9658
13:58:30|1.9658
13:58:31|1.9658
13:58:32|1.9658
13:58:32|1.9658
13:58:34|1.9658
13:58:35|1.9658
13:58:36|1.9658
13:58:37|1.9635
13:58:38|1.9635
13:58:39|1.9642
13:58:40|1.9642
13:58:41|1.9642
13:58:42|1.9642
13:58:43|1.9642
13:58:44|1.9621
13:58:45|1.9621
13:58:45|1.9621
13:58:47|1.9621
13:58:48|1.9601
13:58:49|1.9601
13:58:49|1.963
13:58:51|1.963
13:58:51|1.963
13:58:53|1.9601
13:58:53|1.9601
13:58:55|1.9612
13:58:56|1.9612
13:58:56|1.9612
13:58:58|1.9612
13:58:58|1.9612
13:58:59|1.9612
13:59:00|1.9603
13:59:02|1.9603
13:59:03|1.9601
13:59:04|1.9618
13:59:05|1.9617
13:59:05|1.9617
13:59:06|1.9617
13:59:08|1.9617
13:59:09|1.9617
13:59:10|1.9601
13:59:12|1.9601
13:59:12|1.9601
13:59:14|1.9618
13:59:15|1.9618
13:59:16|1.9618
13:59:17|1.9618
13:59:18|1.9618
13:59:19|1.9618
13:59:20|1.9618
13:59:22|1.9604
13:59:23|1.9604
13:59:24|1.9604
13:59:25|1.9604
13:59:27|1.9604
13:59:28|1.9604
13:59:29|1.9606
13:59:30|1.9606
13:59:31|1.9606
13:59:32|1.9606
13:59:33|1.9606
13:59:34|1.9606
13:59:35|1.9606
13:59:36|1.96
13:59:37|1.96
13:59:38|1.9634
13:59:40|1.9634
13:59:40|1.9634
13:59:41|1.9634
13:59:43|1.9634
13:59:44|1.9634
13:59:45|1.9634
13:59:45|1.9635
13:59:47|1.965
13:59:48|1.965
13:59:49|1.9649
13:59:50|1.9649
13:59:51|1.965
13:59:52|1.965
13:59:53|1.965
13:59:54|1.965
13:59:55|1.965
13:59:56|1.9649
13:59:57|1.9649
13:59:58|1.9649
13:59:59|1.9649
14:00:00|1.9649
14:00:01|1.9649
14:00:02|1.9649
14:00:03|1.9649
14:00:04|1.9649
14:00:05|1.9649
14:00:06|1.9649
14:00:07|1.9649
14:00:08|1.9649
14:00:09|1.9649
14:00:10|1.9649
14:00:11|1.9648
14:00:12|1.9648
14:00:14|1.9647
14:00:15|1.9647
14:00:16|1.9647
14:00:17|1.9647
14:00:18|1.9647
14:00:19|1.9647
14:00:20|1.9647
14:00:22|1.9647
14:00:22|1.9647
14:00:24|1.9635
14:00:25|1.9636
14:00:26|1.9636
14:00:28|1.9634
14:00:29|1.9634
14:00:30|1.9634
14:00:31|1.9634
14:00:32|1.9634
14:00:33|1.9634
14:00:34|1.9635
14:00:35|1.9636
14:00:36|1.9635
14:00:37|1.9635
14:00:38|1.9634
14:00:39|1.9622
14:00:40|1.9622
14:00:41|1.9622
14:00:42|1.9622
14:00:43|1.9622
14:00:44|1.9622
14:00:45|1.9622
14:00:46|1.9622
14:00:47|1.9622
14:00:49|1.9615
14:00:49|1.9615
14:00:51|1.9615
14:00:53|1.9615
14:00:54|1.9615
14:00:54|1.9615
14:00:55|1.9615
14:00:56|1.961
14:00:57|1.961
14:00:58|1.961
14:00:59|1.961
14:01:00|1.961
14:01:02|1.961
14:01:03|1.9611
14:01:03|1.9611
14:01:05|1.9611
14:01:06|1.9611
14:01:07|1.9615
14:01:08|1.9615
14:01:09|1.9622
14:01:10|1.9628
14:01:11|1.9613
14:01:12|1.9613
14:01:12|1.9621
14:01:14|1.9621
14:01:15|1.9621
14:01:16|1.9621
14:01:17|1.9621
14:01:17|1.9621
14:01:19|1.9613
14:01:19|1.9613
14:01:21|1.9613
14:01:23|1.961
14:01:24|1.9616
14:01:26|1.9601
14:01:27|1.9616
14:01:29|1.9644
14:01:30|1.9649
14:01:30|1.9649
14:01:32|1.9649
14:01:33|1.9649
14:01:34|1.9649
14:01:34|1.965
14:01:36|1.965
14:01:37|1.965
14:01:37|1.965
14:01:39|1.9656
14:01:40|1.96
14:01:40|1.9634
14:01:42|1.9656
14:01:43|1.9656
14:01:44|1.9634
14:01:45|1.9669
14:01:46|1.9667
14:01:46|1.9667
14:01:48|1.9667
14:01:48|1.9667
14:01:50|1.9667
14:01:50|1.9667
14:01:52|1.9667
14:01:53|1.9667
14:01:53|1.9667
14:01:55|1.9664
14:01:56|1.9664
14:01:57|1.9664
14:01:59|1.9664
14:01:59|1.9664
14:02:00|1.9664
14:02:02|1.9664
14:02:02|1.9664
14:02:03|1.9664
14:02:04|1.9664
14:02:06|1.9663
14:02:06|1.9663
14:02:08|1.9663
14:02:09|1.9663
14:02:10|1.9663
14:02:11|1.9651
14:02:11|1.9651
14:02:13|1.9651
14:02:13|1.9651
14:02:14|1.9643
14:02:16|1.9643
14:02:17|1.9635
14:02:18|1.9635
14:02:20|1.9634
14:02:21|1.9634
14:02:22|1.9633
14:02:24|1.9633
14:02:25|1.9633
14:02:27|1.9633
14:02:27|1.9635
14:02:28|1.9634
14:02:29|1.9633
14:02:31|1.9634
14:02:32|1.9634
14:02:33|1.9652
14:02:35|1.9652
14:02:35|1.9664
14:02:36|1.9664
14:02:38|1.9652
14:02:39|1.9652
14:02:40|1.9652
14:02:41|1.9652
14:02:42|1.9652
14:02:43|1.9651
14:02:44|1.9651
14:02:45|1.9637
14:02:46|1.9637
14:02:47|1.9642
14:02:48|1.965
14:02:49|1.965
14:02:50|1.965
14:02:51|1.965
14:02:52|1.965
14:02:54|1.965
14:02:55|1.965
14:02:56|1.9637
14:02:57|1.9637
14:02:58|1.9647
14:02:59|1.9647
14:03:00|1.9647
14:03:02|1.9647
14:03:02|1.9647
14:03:03|1.9647
14:03:04|1.9647
14:03:05|1.9647
14:03:06|1.9647
14:03:07|1.9647
14:03:08|1.9647
14:03:09|1.9647
14:03:10|1.9647
14:03:11|1.9647
14:03:12|1.9647
14:03:13|1.9647
14:03:14|1.9647
14:03:16|1.965
14:03:18|1.9637
14:03:18|1.9637
14:03:19|1.9637
14:03:20|1.9637
14:03:21|1.9639
14:03:22|1.9639
14:03:24|1.9639
14:03:25|1.9639
14:03:25|1.9639
14:03:26|1.9639
14:03:29|1.9639
14:03:30|1.9639
14:03:32|1.965
14:03:33|1.965
14:03:35|1.965
14:03:36|1.965
14:03:37|1.9639
14:03:38|1.965
14:03:38|1.965
14:03:40|1.9654
14:03:41|1.9654
14:03:42|1.9654
14:03:43|1.9654
14:03:45|1.9651
14:03:46|1.9651
14:03:47|1.9651
14:03:48|1.9651
14:03:49|1.9651
14:03:50|1.9651
14:03:50|1.9651
14:03:52|1.9651
14:03:52|1.9651
14:03:54|1.9651
14:03:55|1.9651
14:03:56|1.9651
14:03:57|1.9651
14:03:58|1.9651
14:03:59|1.9651
14:04:00|1.965
14:04:01|1.965
14:04:02|1.965
14:04:03|1.965
14:04:04|1.9651
14:04:05|1.9651
14:04:07|1.9651
14:04:07|1.9651
14:04:08|1.9651
14:04:09|1.9651
14:04:10|1.965
14:04:11|1.965
14:04:12|1.965
14:04:13|1.9651
14:04:15|1.9651
14:04:15|1.9651
14:04:17|1.9651
14:04:18|1.9651
14:04:19|1.9651
14:04:20|1.9651
14:04:21|1.9651
14:04:22|1.9651
14:04:23|1.9651
14:04:24|1.9651
14:04:26|1.9651
14:04:27|1.9651
14:04:29|1.9651
14:04:30|1.9651
14:04:31|1.9651
14:04:32|1.9651
14:04:33|1.9651
14:04:34|1.9651
14:04:35|1.9651
14:04:36|1.9651
14:04:37|1.9651
14:04:38|1.9651
14:04:39|1.9651
14:04:40|1.9651
14:04:42|1.9651
14:04:43|1.9649
14:04:44|1.9649
14:04:45|1.9649
14:04:46|1.9649
14:04:47|1.9649
14:04:48|1.9649
14:04:49|1.9648
14:04:50|1.9648
14:04:51|1.9648
14:04:52|1.9648
14:04:53|1.9648
14:04:54|1.9651
14:04:55|1.9649
14:04:56|1.9649
14:04:57|1.9654
14:04:58|1.966
14:04:59|1.966
14:05:00|1.966
14:05:01|1.966
14:05:02|1.967
14:05:03|1.967
14:05:04|1.967
14:05:05|1.967
14:05:06|1.967
14:05:08|1.967
14:05:08|1.967
14:05:09|1.967
14:05:11|1.9672
14:05:11|1.9672
14:05:12|1.9672
14:05:13|1.9672
14:05:14|1.9678
14:05:16|1.9679
14:05:17|1.9679
14:05:18|1.9679
14:05:19|1.9679
14:05:20|1.9679
14:05:21|1.9679
14:05:22|1.9678
14:05:23|1.9678
14:05:24|1.9679
14:05:25|1.9678
14:05:26|1.9681
14:05:27|1.9681
14:05:29|1.9681
14:05:30|1.9679
14:05:31|1.9685
14:05:33|1.9685
14:05:34|1.9685
14:05:35|1.9685
14:05:36|1.9685
14:05:37|1.9685
14:05:38|1.9685
14:05:40|1.9681
14:05:40|1.9681
14:05:41|1.9681
14:05:42|1.9688
14:05:43|1.9689
14:05:44|1.9689
14:05:45|1.9689
14:05:46|1.9689
14:05:47|1.9689
14:05:48|1.9689
14:05:49|1.969
14:05:50|1.97
14:05:51|1.97
14:05:52|1.97
14:05:54|1.9718
14:05:54|1.9718
14:05:55|1.9721
14:05:57|1.9727
14:05:58|1.9727
14:05:59|1.9727
14:06:00|1.9719
14:06:01|1.9719
14:06:02|1.9719
14:06:03|1.9719
14:06:04|1.9719
14:06:05|1.9719
14:06:06|1.9719
14:06:07|1.9719
14:06:08|1.9719
14:06:09|1.9719
14:06:10|1.9719
14:06:11|1.9719
14:06:12|1.9719
14:06:13|1.9719
14:06:13|1.9719
14:06:16|1.9719
14:06:16|1.9719
14:06:18|1.9719
14:06:20|1.9719
14:06:20|1.9719
14:06:21|1.9719
14:06:22|1.9719
14:06:23|1.9719
14:06:24|1.9719
14:06:25|1.9719
14:06:26|1.9719
14:06:27|1.9719
14:06:28|1.9719
14:06:29|1.9719
14:06:31|1.9719
14:06:32|1.9719
14:06:33|1.9719
14:06:34|1.9719
14:06:35|1.9719
14:06:36|1.9719
14:06:37|1.9719
14:06:39|1.9719
14:06:39|1.9719
14:06:41|1.9719
14:06:42|1.9719
14:06:43|1.9719
14:06:44|1.9719
14:06:45|1.9726
14:06:46|1.9726
14:06:47|1.9726
14:06:48|1.9726
14:06:48|1.9726
14:06:50|1.9726
14:06:51|1.9726
14:06:52|1.9726
14:06:54|1.9726
14:06:54|1.9726
14:06:55|1.9726
14:06:56|1.9726
14:06:57|1.9726
14:06:58|1.9737
14:06:59|1.9737
14:07:00|1.9737
14:07:01|1.9766
14:07:02|1.9766
14:07:03|1.9776
14:07:04|1.9776
14:07:05|1.975
14:07:06|1.975
14:07:07|1.975
14:07:08|1.9759
14:07:09|1.9759
14:07:11|1.9759
14:07:11|1.9726
14:07:12|1.9726
14:07:13|1.9726
14:07:14|1.9726
14:07:15|1.9726
14:07:16|1.9747
14:07:17|1.9747
14:07:18|1.9747
14:07:20|1.9747
14:07:20|1.9747
14:07:21|1.9747
14:07:23|1.9747
14:07:24|1.9747
14:07:24|1.9747
14:07:25|1.9747
14:07:26|1.9747
14:07:28|1.9747
14:07:29|1.9747
14:07:30|1.9747
14:07:32|1.9741
14:07:33|1.9741
14:07:34|1.9741
14:07:36|1.9746
14:07:36|1.9746
14:07:38|1.9746
14:07:38|1.9746
14:07:40|1.9746
14:07:41|1.9746
14:07:41|1.9746
14:07:43|1.9746
14:07:43|1.9746
14:07:44|1.9746
14:07:45|1.9746
14:07:46|1.975
14:07:47|1.975
14:07:48|1.975
14:07:50|1.9751
14:07:51|1.9751
14:07:52|1.9751
14:07:53|1.9751
14:07:54|1.9751
14:07:55|1.98
14:07:56|1.9816
14:07:57|1.9816
14:07:58|1.9816
14:07:59|1.9806
14:08:00|1.9806
14:08:01|1.9806
14:08:02|1.98
14:08:03|1.9795
14:08:04|1.9776
14:08:05|1.9781
14:08:06|1.9781
14:08:07|1.9781
14:08:08|1.9781
14:08:09|1.9781
14:08:10|1.9781
14:08:11|1.9779
14:08:12|1.9763
14:08:13|1.9763
14:08:14|1.9777
14:08:15|1.9777
14:08:16|1.9777
14:08:17|1.9777
14:08:18|1.9777
14:08:19|1.9779
14:08:21|1.9796
14:08:21|1.9796
14:08:22|1.9796
14:08:24|1.9796
14:08:24|1.9796
14:08:25|1.9796
14:08:27|1.9796
14:08:27|1.9796
14:08:29|1.9796
14:08:30|1.9796
14:08:32|1.9796
14:08:33|1.9796
14:08:35|1.9796
14:08:36|1.9796
14:08:37|1.9796
14:08:38|1.9796
14:08:39|1.9796
14:08:41|1.9797
14:08:41|1.9797
14:08:42|1.9797
14:08:43|1.9797
14:08:44|1.9797
14:08:45|1.9797
14:08:46|1.9797
14:08:47|1.9797
14:08:48|1.9797
14:08:49|1.9797
14:08:50|1.9797
14:08:51|1.9797
14:08:52|1.9797
14:08:54|1.9813
14:08:55|1.9813
14:08:56|1.9813
14:08:57|1.9797
14:08:58|1.9797
14:08:58|1.9797
14:09:00|1.9797
14:09:01|1.9797
14:09:03|1.9797
14:09:03|1.9797
14:09:04|1.9797
14:09:05|1.9797
14:09:06|1.9797
14:09:07|1.9797
14:09:08|1.9797
14:09:09|1.9794
14:09:10|1.9794
14:09:11|1.9786
14:09:12|1.9806
14:09:13|1.9806
14:09:14|1.9806
14:09:15|1.9806
14:09:16|1.9781
14:09:17|1.9804
14:09:19|1.9804
14:09:20|1.978
14:09:21|1.9803
14:09:22|1.9803
14:09:23|1.9803
14:09:25|1.9804
14:09:25|1.9804
14:09:26|1.9804
14:09:27|1.9804
14:09:28|1.9804
14:09:30|1.9804
14:09:31|1.9804
14:09:32|1.9804
14:09:34|1.9785
14:09:34|1.9785
14:09:35|1.9785
14:09:36|1.9785
14:09:37|1.9785
14:09:38|1.98
14:09:40|1.98
14:09:42|1.98
14:09:43|1.98
14:09:44|1.9798
14:09:45|1.9798
14:09:46|1.9779
14:09:47|1.9779
14:09:48|1.9779
14:09:49|1.9779
14:09:50|1.9779
14:09:51|1.9662
14:09:52|1.9643
14:09:53|1.9643
14:09:54|1.9643
14:09:55|1.9643
14:09:56|1.9643
14:09:57|1.9653
14:09:58|1.9665
14:09:59|1.9665
14:10:00|1.9665
14:10:01|1.9665
14:10:02|1.9665
14:10:03|1.9647
14:10:04|1.9647
14:10:05|1.9641
14:10:06|1.9641
14:10:07|1.9641
14:10:08|1.9643
14:10:09|1.9659
14:10:10|1.9659
14:10:11|1.9659
14:10:12|1.9659
14:10:13|1.9659
14:10:14|1.9659
14:10:15|1.9659
14:10:16|1.9659
14:10:17|1.9659
14:10:18|1.9664
14:10:19|1.9664
14:10:20|1.9666
14:10:21|1.9666
14:10:22|1.9666
14:10:23|1.9659
14:10:25|1.9659
14:10:26|1.9665
14:10:27|1.9665
14:10:28|1.9665
14:10:29|1.9665
14:10:30|1.9665
14:10:32|1.9664
14:10:33|1.9664
14:10:34|1.9664
14:10:35|1.9664
14:10:37|1.9659
14:10:38|1.9659
14:10:40|1.9603
14:10:41|1.9646
14:10:42|1.9646
14:10:43|1.9646
14:10:44|1.9646
14:10:45|1.9646
14:10:46|1.9626
14:10:48|1.9626
14:10:48|1.9626
14:10:50|1.9626
14:10:51|1.9626
14:10:52|1.9626
14:10:53|1.9625
14:10:54|1.9625
14:10:55|1.9601
14:10:57|1.9601
14:10:57|1.9601
14:10:58|1.9586
14:10:59|1.9586
14:11:00|1.9578
14:11:02|1.9578
14:11:02|1.9578
14:11:04|1.9578
14:11:05|1.9573
14:11:06|1.9573
14:11:07|1.9573
14:11:08|1.9556
14:11:09|1.9556
14:11:09|1.9556
14:11:11|1.9555
14:11:12|1.9555
14:11:13|1.9555
14:11:14|1.9556
14:11:15|1.9556
14:11:16|1.9556
14:11:17|1.9556
14:11:17|1.9556
14:11:19|1.9556
14:11:20|1.9556
14:11:21|1.9556
14:11:22|1.9556
14:11:23|1.9556
14:11:24|1.9556
14:11:24|1.9556
14:11:26|1.9556
14:11:27|1.9556
14:11:28|1.9556
14:11:29|1.9556
14:11:30|1.9555
14:11:30|1.9555
14:11:33|1.9555
14:11:33|1.9555
14:11:35|1.9555
14:11:37|1.9556
14:11:38|1.9556
14:11:40|1.9556
14:11:41|1.9556
14:11:42|1.9556
14:11:43|1.9556
14:11:44|1.9556
14:11:45|1.9556
14:11:47|1.9556
14:11:48|1.9556
14:11:49|1.9556
14:11:50|1.9556
14:11:51|1.9556
14:11:52|1.9556
14:11:53|1.9556
14:11:54|1.9556
14:11:55|1.9557
14:11:56|1.9555
14:11:57|1.9555
14:11:58|1.9555
14:11:59|1.9557
14:12:00|1.9557
14:12:02|1.9557
14:12:03|1.9557
14:12:04|1.9557
14:12:05|1.9557
14:12:05|1.9557
14:12:06|1.9504
14:12:07|1.9499
14:12:08|1.9469
14:12:09|1.9469
14:12:10|1.9484
14:12:11|1.9484
14:12:12|1.9484
14:12:14|1.9504
14:12:14|1.9504
14:12:15|1.9507
14:12:16|1.9509
14:12:18|1.9509
14:12:18|1.9515
14:12:19|1.9515
14:12:21|1.9515
14:12:21|1.9518
14:12:23|1.9518
14:12:24|1.9518
14:12:25|1.9518
14:12:26|1.9516
14:12:27|1.9516
14:12:28|1.9519
14:12:29|1.9518
14:12:30|1.9518
14:12:31|1.9518
14:12:32|1.952
14:12:34|1.952
14:12:35|1.9518
14:12:36|1.9503
14:12:37|1.9503
14:12:38|1.9503
14:12:40|1.9503
14:12:41|1.9503
14:12:42|1.9483
14:12:44|1.9483
14:12:45|1.9481
14:12:46|1.9481
14:12:47|1.9481
14:12:48|1.9481
14:12:49|1.9481
14:12:51|1.9481
14:12:52|1.9481
14:12:53|1.9481
14:12:54|1.9481
14:12:56|1.9462
14:12:56|1.9462
14:12:57|1.9397
14:12:58|1.9389
14:12:59|1.9396
14:13:00|1.9398
14:13:01|1.9393
14:13:02|1.9393
14:13:04|1.9373
14:13:05|1.9384
14:13:06|1.9397
14:13:07|1.9397
14:13:08|1.9397
14:13:09|1.9369
14:13:10|1.9389
14:13:11|1.9369
14:13:12|1.9369
14:13:13|1.9369
14:13:14|1.939
14:13:15|1.939
14:13:16|1.939
14:13:17|1.937
14:13:18|1.9389
14:13:19|1.9381
14:13:20|1.9381
14:13:21|1.9381
14:13:22|1.9381
14:13:23|1.9381
14:13:24|1.9375
14:13:24|1.9375
14:13:27|1.9375
14:13:27|1.9375
14:13:28|1.932
14:13:29|1.9304
14:13:30|1.9304
14:13:31|1.9303
14:13:32|1.9303
14:13:34|1.9303
14:13:34|1.9303
14:13:37|1.9333
14:13:37|1.9333
14:13:39|1.9317
14:13:41|1.9343
14:13:42|1.9303
14:13:43|1.9303
14:13:44|1.9303
14:13:45|1.9303
14:13:46|1.9319
14:13:48|1.9327
14:13:49|1.9333
14:13:50|1.9333
14:13:51|1.9333
14:13:53|1.9333
14:13:54|1.933
14:13:55|1.933
14:13:56|1.933
14:13:57|1.9329
14:13:58|1.9345
14:13:59|1.9345
14:14:00|1.9345
14:14:01|1.9371
14:14:02|1.9374
14:14:03|1.9374
14:14:05|1.9374
14:14:06|1.9371
14:14:07|1.9371
14:14:07|1.933
14:14:09|1.933
14:14:09|1.933
14:14:11|1.9369
14:14:12|1.9369
14:14:12|1.9343
14:14:14|1.9356
14:14:15|1.9356
14:14:15|1.9356
14:14:16|1.9356
14:14:18|1.9303
14:14:19|1.9324
14:14:20|1.9309
14:14:21|1.9323
14:14:22|1.9324
14:14:22|1.9362
14:14:23|1.9362
14:14:24|1.9362
14:14:25|1.9362
14:14:27|1.9348
14:14:27|1.9358
14:14:29|1.9341
14:14:30|1.9341
14:14:31|1.9315
14:14:32|1.9315
14:14:32|1.9315
14:14:34|1.9311
14:14:35|1.9311
14:14:36|1.9354
14:14:37|1.9354
14:14:38|1.9356
14:14:39|1.9356
14:14:40|1.9356
14:14:42|1.9356
14:14:42|1.9356
14:14:44|1.9369
14:14:45|1.9369
14:14:46|1.9344
14:14:47|1.9344
14:14:48|1.9344
14:14:49|1.9344
14:14:50|1.9344
14:14:51|1.9344
14:14:52|1.9344
14:14:53|1.9344
14:14:54|1.9344
14:14:56|1.9344
14:14:56|1.9344
14:14:57|1.9344
14:14:59|1.9344
14:14:59|1.9344
14:15:00|1.9364
14:15:01|1.9364
14:15:03|1.9364
14:15:03|1.9366
14:15:05|1.9353
14:15:06|1.9353
14:15:06|1.9353
14:15:07|1.9338
14:15:09|1.9338
14:15:10|1.9338
14:15:11|1.934
14:15:12|1.9341
14:15:13|1.9354
14:15:14|1.9354
14:15:15|1.9354
14:15:16|1.9354
14:15:17|1.9348
14:15:18|1.9348
14:15:20|1.9348
14:15:21|1.9348
14:15:21|1.9348
14:15:22|1.9348
14:15:23|1.9355
14:15:25|1.9355
14:15:25|1.9342
14:15:26|1.9342
14:15:28|1.9345
14:15:28|1.9345
14:15:29|1.9345
14:15:30|1.9345
14:15:31|1.9345
14:15:32|1.9345
14:15:34|1.9355
14:15:35|1.9349
14:15:37|1.9349
14:15:38|1.9349
14:15:39|1.9349
14:15:41|1.9349
14:15:42|1.9349
14:15:43|1.9349
14:15:45|1.9349
14:15:45|1.9349
14:15:46|1.9349
14:15:48|1.9349
14:15:48|1.935
14:15:49|1.9367
14:15:52|1.9367
14:15:52|1.9367
14:15:53|1.9367
14:15:54|1.9367
14:15:55|1.9367
14:15:56|1.9367
14:15:57|1.9367
14:15:59|1.9358
14:16:00|1.9358
14:16:01|1.9358
14:16:01|1.9358
14:16:03|1.9358
14:16:03|1.9335
14:16:05|1.9337
14:16:05|1.9351
14:16:07|1.9338
14:16:08|1.9349
14:16:09|1.9349
14:16:10|1.9349
14:16:11|1.9349
14:16:12|1.9349
14:16:13|1.9335
14:16:14|1.9335
14:16:16|1.9335
14:16:16|1.9335
14:16:17|1.9335
14:16:18|1.9349
14:16:19|1.9351
14:16:20|1.9351
14:16:21|1.9351
14:16:22|1.9344
14:16:23|1.9344
14:16:24|1.9351
14:16:26|1.935
14:16:27|1.935
14:16:27|1.935
14:16:29|1.935
14:16:30|1.935
14:16:31|1.9336
14:16:32|1.9336
14:16:33|1.9336
14:16:34|1.9341
14:16:35|1.9341
14:16:36|1.9341
14:16:38|1.9337
14:16:39|1.9337
14:16:41|1.9337
14:16:41|1.9337
14:16:42|1.9337
14:16:43|1.9337
14:16:45|1.9337
14:16:47|1.9337
14:16:47|1.9337
14:16:49|1.9342
14:16:49|1.9342
14:16:50|1.9342
14:16:51|1.9337
14:16:52|1.9337
14:16:54|1.9337
14:16:54|1.9337
14:16:55|1.9337
14:16:56|1.9337
14:16:57|1.9337
14:16:59|1.9336
14:17:00|1.9336
14:17:01|1.9336
14:17:02|1.9336
14:17:03|1.9337
14:17:04|1.9337
14:17:05|1.9337
14:17:06|1.9337
14:17:07|1.9337
14:17:08|1.9337
14:17:09|1.9337
14:17:10|1.9337
14:17:11|1.9336
14:17:13|1.9349
14:17:14|1.9349
14:17:14|1.9338
14:17:15|1.9338
14:17:17|1.9335
14:17:18|1.935
14:17:18|1.935
14:17:20|1.935
14:17:21|1.935
14:17:21|1.935
14:17:22|1.935
14:17:24|1.935
14:17:24|1.935
14:17:26|1.935
14:17:26|1.935
14:17:28|1.935
14:17:29|1.935
14:17:30|1.935
14:17:31|1.935
14:17:33|1.935
14:17:33|1.935
14:17:34|1.935
14:17:35|1.9354
14:17:37|1.935
14:17:38|1.9358
14:17:39|1.9358
14:17:40|1.9358
14:17:42|1.9367
14:17:43|1.9367
14:17:44|1.9367
14:17:45|1.9367
14:17:46|1.9367
14:17:47|1.9367
14:17:48|1.9367
14:17:48|1.9367
14:17:50|1.9367
14:17:51|1.9367
14:17:52|1.9367
14:17:53|1.9367
14:17:53|1.9367
14:17:55|1.9375
14:17:56|1.9375
14:17:57|1.9359
14:17:58|1.9374
14:17:59|1.9374
14:18:00|1.9374
14:18:01|1.9374
14:18:02|1.9374
14:18:03|1.9374
14:18:05|1.9374
14:18:05|1.9374
14:18:07|1.9374
14:18:07|1.9374
14:18:08|1.9374
14:18:10|1.9374
14:18:10|1.9374
14:18:12|1.9374
14:18:13|1.9374
14:18:14|1.9348
14:18:15|1.9348
14:18:16|1.9348
14:18:17|1.9363
14:18:18|1.9363
14:18:19|1.9363
14:18:20|1.9363
14:18:21|1.9363
14:18:22|1.9363
14:18:23|1.9373
14:18:24|1.9373
14:18:25|1.9373
14:18:26|1.9373
14:18:27|1.9373
14:18:28|1.9373
14:18:29|1.9373
14:18:30|1.9373
14:18:31|1.9373
14:18:32|1.9335
14:18:34|1.9335
14:18:34|1.9335
14:18:36|1.9335
14:18:36|1.9335
14:18:38|1.9335
14:18:39|1.936
14:18:40|1.936
14:18:41|1.936
14:18:42|1.936
14:18:44|1.936
14:18:45|1.9344
14:18:46|1.9339
14:18:47|1.9339
14:18:48|1.9339
14:18:49|1.9339
14:18:50|1.9358
14:18:51|1.9358
14:18:52|1.9358
14:18:53|1.9358
14:18:54|1.9358
14:18:55|1.9357
14:18:56|1.9358
14:18:57|1.9358
14:18:58|1.9358
14:18:59|1.9358
14:19:00|1.9344
14:19:01|1.9344
14:19:02|1.9344
14:19:03|1.9344
14:19:04|1.9344
14:19:05|1.9344
14:19:06|1.9336
14:19:07|1.9336
14:19:08|1.933
14:19:09|1.933
14:19:10|1.933
14:19:11|1.933
14:19:12|1.9339
14:19:13|1.9325
14:19:14|1.9319
14:19:15|1.9319
14:19:16|1.9318
14:19:17|1.9318
14:19:19|1.9318
14:19:20|1.9317
14:19:21|1.9317
14:19:22|1.9317
14:19:23|1.9317
14:19:24|1.9317
14:19:24|1.9318
14:19:26|1.9318
14:19:26|1.9292
14:19:28|1.9299
14:19:29|1.9299
14:19:31|1.9304
14:19:31|1.9304
14:19:32|1.9298
14:19:33|1.9304
14:19:34|1.9318
14:19:35|1.9315
14:19:36|1.9315
14:19:37|1.9307
14:19:38|1.9307
14:19:39|1.9307
14:19:41|1.9307
14:19:41|1.931
14:19:43|1.931
14:19:44|1.931
14:19:45|1.931
14:19:46|1.931
14:19:47|1.931
14:19:48|1.931
14:19:49|1.931
14:19:50|1.931
14:19:50|1.931
14:19:52|1.931
14:19:53|1.931
14:19:54|1.931
14:19:55|1.931
14:19:57|1.9309
14:19:58|1.9309
14:19:58|1.9311
14:19:59|1.9311
14:20:01|1.9309
14:20:02|1.9309
14:20:03|1.9311
14:20:04|1.9311
14:20:05|1.9311
14:20:05|1.9311
14:20:07|1.9311
14:20:08|1.9311
14:20:09|1.9311
14:20:10|1.9311
14:20:11|1.9311
14:20:12|1.931
14:20:13|1.931
14:20:14|1.9327
14:20:16|1.9327
14:20:16|1.9327
14:20:17|1.9317
14:20:18|1.9317
14:20:19|1.9317
14:20:20|1.9317
14:20:21|1.935
14:20:22|1.9322
14:20:23|1.9349
14:20:24|1.9346
14:20:25|1.9346
14:20:27|1.935
14:20:27|1.935
14:20:28|1.935
14:20:29|1.935
14:20:30|1.936
14:20:31|1.936
14:20:33|1.9369
14:20:33|1.9369
14:20:35|1.9374
14:20:37|1.9375
14:20:37|1.9374
14:20:38|1.9375
14:20:39|1.9385
14:20:41|1.9406
14:20:43|1.9409
14:20:43|1.941
14:20:45|1.9399
14:20:46|1.9391
14:20:47|1.9356
14:20:48|1.9346
14:20:49|1.9372
14:20:51|1.9376
14:20:51|1.939
14:20:52|1.9391
14:20:54|1.9387
14:20:55|1.9372
14:20:56|1.9387
14:20:56|1.9387
14:20:57|1.9428
14:20:59|1.9426
14:20:59|1.9431
14:21:00|1.9599
14:21:01|1.9547
14:21:02|1.9542
14:21:04|1.9495
14:21:05|1.9505
14:21:05|1.9489
14:21:06|1.9489
14:21:08|1.9486
14:21:09|1.9486
14:21:09|1.949
14:21:10|1.9483
14:21:11|1.9488
14:21:13|1.9495
14:21:13|1.9498
14:21:15|1.9519
14:21:15|1.9519
14:21:16|1.9488
14:21:18|1.9487
14:21:18|1.9487
14:21:20|1.949
14:21:21|1.949
14:21:22|1.949
14:21:23|1.9476
14:21:24|1.9476
14:21:25|1.945
14:21:26|1.9454
14:21:27|1.9454
14:21:28|1.9454
14:21:29|1.9454
14:21:30|1.9454
14:21:31|1.942
14:21:33|1.9401
14:21:34|1.9401
14:21:34|1.9403
14:21:36|1.9403
14:21:37|1.9403
14:21:38|1.9412
14:21:39|1.9419
14:21:40|1.9417
14:21:41|1.9419
14:21:42|1.9419
14:21:44|1.941
14:21:45|1.941
14:21:47|1.9429
14:21:48|1.9429
14:21:49|1.9429
14:21:49|1.9429
14:21:51|1.9429
14:21:52|1.9432
14:21:53|1.9432
14:21:53|1.9428
14:21:55|1.9428
14:21:56|1.9428
14:21:57|1.9428
14:21:58|1.9428
14:21:59|1.9422
14:22:00|1.9422
14:22:01|1.9422
14:22:02|1.9422
14:22:03|1.94
14:22:04|1.9399
14:22:05|1.9399
14:22:06|1.9399
14:22:07|1.9399
14:22:08|1.94
14:22:09|1.94
14:22:10|1.9407
14:22:11|1.94
14:22:12|1.9384
14:22:13|1.9383
14:22:14|1.9383
14:22:15|1.9383
14:22:16|1.9383
14:22:17|1.9391
14:22:18|1.9391
14:22:19|1.9391
14:22:20|1.9384
14:22:21|1.9384
14:22:22|1.9384
14:22:23|1.9392
14:22:24|1.9392
14:22:25|1.9404
14:22:26|1.9404
14:22:27|1.9392
14:22:28|1.9392
14:22:29|1.9392
14:22:30|1.9392
14:22:31|1.9392
14:22:32|1.9392
14:22:33|1.9392
14:22:34|1.9392
14:22:35|1.9392
14:22:36|1.9405
14:22:37|1.9412
14:22:38|1.9412
14:22:39|1.9412
14:22:40|1.9412
14:22:41|1.9412
14:22:42|1.9412
14:22:43|1.9394
14:22:45|1.9394
14:22:46|1.9394
14:22:46|1.9394
14:22:49|1.9394
14:22:49|1.9394
14:22:50|1.9394
14:22:51|1.9411
14:22:52|1.9411
14:22:54|1.9411
14:22:55|1.9411
14:22:55|1.9411
14:22:58|1.9411
14:22:58|1.9411
14:23:00|1.9411
14:23:01|1.9396
14:23:02|1.9368
14:23:03|1.9368
14:23:04|1.9368
14:23:06|1.9376
14:23:06|1.9364
14:23:07|1.9364
14:23:08|1.9364
14:23:09|1.9364
14:23:10|1.9364
14:23:11|1.9349
14:23:12|1.934
14:23:13|1.934
14:23:14|1.934
14:23:15|1.9327
14:23:16|1.9327
14:23:17|1.9327
14:23:19|1.9327
14:23:20|1.9327
14:23:21|1.9327
14:23:22|1.9327
14:23:23|1.9359
14:23:23|1.9359
14:23:25|1.9359
14:23:26|1.9348
14:23:27|1.9348
14:23:28|1.9348
14:23:28|1.9348
14:23:29|1.9348
14:23:31|1.9348
14:23:32|1.9348
14:23:33|1.9348
14:23:34|1.9357
14:23:35|1.9357
14:23:37|1.9357
14:23:37|1.9357
14:23:38|1.9359
14:23:39|1.9363
14:23:40|1.9357
14:23:41|1.9357
14:23:42|1.9357
14:23:43|1.9357
14:23:44|1.9357
14:23:46|1.9357
14:23:48|1.9377
14:23:48|1.9377
14:23:49|1.9377
14:23:51|1.9395
14:23:52|1.9395
14:23:53|1.9395
14:23:54|1.9395
14:23:54|1.9395
14:23:55|1.9363
14:23:57|1.9363
14:23:59|1.9363
14:23:59|1.9363
14:24:00|1.9373
14:24:01|1.9373
14:24:02|1.9373
14:24:03|1.9373
14:24:04|1.9384
14:24:05|1.9384
14:24:06|1.9384
14:24:08|1.9384
14:24:08|1.9384
14:24:09|1.9384
14:24:11|1.9384
14:24:12|1.9363
14:24:13|1.9367
14:24:14|1.9367
14:24:15|1.9367
14:24:16|1.9367
14:24:17|1.937
14:24:18|1.937
14:24:19|1.937
14:24:20|1.937
14:24:21|1.937
14:24:22|1.937
14:24:23|1.9376
14:24:24|1.9375
14:24:25|1.9375
14:24:26|1.9384
14:24:27|1.9384
14:24:28|1.9384
14:24:29|1.9384
14:24:30|1.9384
14:24:31|1.9384
14:24:32|1.9384
14:24:33|1.9384
14:24:34|1.9384
14:24:35|1.9384
14:24:36|1.9384
14:24:37|1.9384
14:24:39|1.9384
14:24:39|1.9384
14:24:40|1.9376
14:24:41|1.9376
14:24:43|1.9376
14:24:43|1.9376
14:24:44|1.9376
14:24:46|1.9376
14:24:48|1.9376
14:24:49|1.9376
14:24:50|1.9376
14:24:51|1.9376
14:24:52|1.939
14:24:54|1.939
14:24:55|1.9396
14:24:56|1.9396
14:24:57|1.9396
14:24:58|1.9396
14:24:59|1.9396
14:25:00|1.9396
14:25:01|1.9396
14:25:02|1.9396
14:25:03|1.9411
14:25:04|1.9411
14:25:05|1.9411
14:25:06|1.9411
14:25:07|1.9411
14:25:08|1.9411
14:25:09|1.9409
14:25:10|1.9411
14:25:11|1.9411
14:25:12|1.9411
14:25:13|1.9411
14:25:14|1.9411
14:25:15|1.9411
14:25:16|1.9411
14:25:17|1.9411
14:25:18|1.9411
14:25:19|1.9411
14:25:20|1.9411
14:25:21|1.9393
14:25:22|1.9393
14:25:23|1.9393
14:25:24|1.9393
14:25:25|1.9393
14:25:26|1.9393
14:25:27|1.9393
14:25:28|1.9393
14:25:29|1.9393
14:25:30|1.9375
14:25:31|1.9382
14:25:32|1.9382
14:25:33|1.9382
14:25:34|1.9382
14:25:35|1.9382
14:25:36|1.9363
14:25:37|1.9363
14:25:38|1.9363
14:25:39|1.9363
14:25:40|1.9363
14:25:41|1.9363
14:25:42|1.9363
14:25:43|1.9363
14:25:44|1.9363
14:25:45|1.9363
14:25:46|1.9363
14:25:48|1.9363
14:25:50|1.9363
14:25:52|1.9389
14:25:52|1.939
14:25:54|1.939
14:25:55|1.939
14:25:56|1.939
14:25:57|1.939
14:25:58|1.939
14:25:59|1.939
14:26:00|1.9378
14:26:01|1.9378
14:26:02|1.9378
14:26:03|1.9378
14:26:04|1.9398
14:26:06|1.9401
14:26:06|1.9401
14:26:07|1.9401
14:26:08|1.9418
14:26:10|1.9479
14:26:11|1.9479
14:26:12|1.9479
14:26:13|1.9479
14:26:14|1.9479
14:26:15|1.9479
14:26:16|1.9479
14:26:17|1.9479
14:26:18|1.9479
14:26:19|1.9479
14:26:20|1.9479
14:26:21|1.9455
14:26:22|1.9455
14:26:23|1.9455
14:26:24|1.9455
14:26:25|1.9455
14:26:26|1.9455
14:26:27|1.9455
14:26:28|1.9455
14:26:29|1.9455
14:26:30|1.9455
14:26:31|1.9455
14:26:32|1.9455
14:26:33|1.9425
14:26:34|1.9425
14:26:35|1.9425
14:26:36|1.9425
14:26:37|1.9425
14:26:38|1.9425
14:26:39|1.9425
14:26:40|1.9432
14:26:41|1.9432
14:26:42|1.9432
14:26:43|1.9433
14:26:44|1.9433
14:26:45|1.9433
14:26:46|1.9433
14:26:48|1.9437
14:26:49|1.9437
14:26:50|1.9437
14:26:52|1.9436
14:26:53|1.9436
14:26:54|1.9439
14:26:54|1.9439
14:26:55|1.9439
14:26:56|1.9439
14:26:58|1.9439
14:26:59|1.9439
14:27:00|1.9439
14:27:01|1.942
14:27:01|1.942
14:27:02|1.942
14:27:03|1.9477
14:27:05|1.9477
14:27:06|1.9477
14:27:07|1.9477
14:27:08|1.9477
14:27:09|1.9477
14:27:10|1.9477
14:27:11|1.9477
14:27:12|1.9477
14:27:13|1.9477
14:27:14|1.9477
14:27:15|1.9477
14:27:16|1.9473
14:27:17|1.9473
14:27:18|1.9473
14:27:19|1.9473
14:27:20|1.9473
14:27:21|1.9473
14:27:22|1.9473
14:27:24|1.9473
14:27:24|1.9477
14:27:25|1.9477
14:27:26|1.9477
14:27:27|1.9477
14:27:29|1.9477
14:27:29|1.9477
14:27:30|1.9465
14:27:32|1.9465
14:27:33|1.9465
14:27:34|1.9465
14:27:35|1.9465
14:27:36|1.9465
14:27:37|1.9465
14:27:37|1.947
14:27:39|1.947
14:27:39|1.9477
14:27:40|1.9477
14:27:42|1.9477
14:27:43|1.9476
14:27:43|1.9476
14:27:44|1.9477
14:27:46|1.9477
14:27:46|1.9477
14:27:48|1.9477
14:27:49|1.9477
14:27:51|1.9477
14:27:52|1.9482
14:27:54|1.948
14:27:54|1.948
14:27:56|1.948
14:27:57|1.9486
14:27:58|1.9491
14:27:59|1.9491
14:27:59|1.9491
14:28:01|1.9491
14:28:01|1.9491
14:28:03|1.9491
14:28:04|1.9491
14:28:05|1.948
14:28:06|1.9491
14:28:07|1.9491
14:28:08|1.9491
14:28:10|1.9491
14:28:10|1.9491
14:28:11|1.9491
14:28:12|1.9491
14:28:13|1.948
14:28:14|1.9486
14:28:15|1.9488
14:28:16|1.9488
14:28:17|1.9488
14:28:18|1.9488
14:28:19|1.9488
14:28:20|1.9488
14:28:21|1.9488
14:28:22|1.9488
14:28:23|1.9488
14:28:24|1.9488
14:28:26|1.9487
14:28:27|1.9487
14:28:28|1.9487
14:28:29|1.9487
14:28:30|1.9487
14:28:31|1.9487
14:28:31|1.9487
14:28:33|1.9487
14:28:33|1.9487
14:28:35|1.9487
14:28:36|1.9487
14:28:37|1.9487
14:28:38|1.9487
14:28:39|1.9485
14:28:40|1.9485
14:28:41|1.9485
14:28:42|1.9485
14:28:42|1.9485
14:28:44|1.9485
14:28:45|1.9485
14:28:46|1.9485
14:28:47|1.9485
14:28:48|1.9485
14:28:50|1.9485
14:28:51|1.9485
14:28:52|1.9485
14:28:53|1.9485
14:28:54|1.9485
14:28:55|1.9486
14:28:55|1.9486
14:28:57|1.9486
14:28:58|1.9488
14:29:00|1.949
14:29:00|1.949
14:29:01|1.949
14:29:02|1.949
14:29:03|1.949
14:29:04|1.9489
14:29:06|1.9489
14:29:07|1.9489
14:29:08|1.9493
14:29:10|1.9489
14:29:10|1.9489
14:29:12|1.9489
14:29:13|1.9489
14:29:14|1.9489
14:29:15|1.9489
14:29:16|1.9489
14:29:17|1.948
14:29:18|1.948
14:29:19|1.948
14:29:20|1.948
14:29:21|1.9467
14:29:22|1.9467
14:29:23|1.9467
14:29:24|1.9467
14:29:25|1.9467
14:29:26|1.9467
14:29:27|1.9467
14:29:28|1.9467
14:29:29|1.9467
14:29:30|1.9467
14:29:31|1.9467
14:29:32|1.9467
14:29:33|1.9467
14:29:34|1.9456
14:29:35|1.9456
14:29:36|1.9456
14:29:38|1.9456
14:29:39|1.9456
14:29:40|1.9456
14:29:41|1.9456
14:29:42|1.9456
14:29:43|1.9456
14:29:45|1.9456
14:29:46|1.9466
14:29:46|1.9452
14:29:48|1.9454
14:29:49|1.9455
14:29:51|1.9466
14:29:52|1.9466
14:29:54|1.9466
14:29:55|1.9466
14:29:56|1.9466
14:29:56|1.9466
14:29:57|1.9466
14:29:58|1.9481
14:30:00|1.9481
14:30:02|1.9481
14:30:02|1.9481
14:30:03|1.9461
14:30:04|1.9461
14:30:05|1.9461
14:30:06|1.9461
14:30:07|1.9461
14:30:08|1.9461
14:30:09|1.9461
14:30:10|1.9461
14:30:11|1.9461
14:30:12|1.946
14:30:13|1.946
14:30:14|1.946
14:30:15|1.946
14:30:16|1.946
14:30:17|1.946
14:30:18|1.946
14:30:19|1.946
14:30:20|1.946
14:30:21|1.946
14:30:22|1.946
14:30:23|1.946
14:30:24|1.9446
14:30:25|1.9446
14:30:26|1.9446
14:30:27|1.9446
14:30:28|1.9446
14:30:29|1.9446
14:30:30|1.9446
14:30:31|1.9446
14:30:32|1.9446
14:30:33|1.9446
14:30:34|1.9446
14:30:35|1.9446
14:30:36|1.9445
14:30:37|1.9445
14:30:38|1.9445
14:30:40|1.9444
14:30:40|1.9444
14:30:42|1.9444
14:30:43|1.9444
14:30:44|1.9444
14:30:45|1.9444
14:30:46|1.9437
14:30:47|1.9437
14:30:48|1.9459
14:30:48|1.9459
14:30:50|1.9459
14:30:51|1.9431
14:30:52|1.9406
14:30:54|1.9414
14:30:54|1.9414
14:30:56|1.9422
14:30:57|1.9458
14:30:59|1.9425
14:30:59|1.9425
14:31:01|1.9422
14:31:02|1.9422
14:31:04|1.9422
14:31:04|1.9422
14:31:05|1.9422
14:31:06|1.9422
14:31:07|1.9422
14:31:08|1.9422
14:31:09|1.9422
14:31:10|1.9422
14:31:11|1.9422
14:31:12|1.9435
14:31:13|1.9435
14:31:14|1.9435
14:31:15|1.9435
14:31:16|1.9435
14:31:17|1.9422
14:31:18|1.9422
14:31:19|1.9422
14:31:20|1.9422
14:31:21|1.9422
14:31:22|1.9422
14:31:23|1.9422
14:31:24|1.9423
14:31:26|1.9426
14:31:26|1.9426
14:31:27|1.9426
14:31:28|1.9426
14:31:30|1.9425
14:31:31|1.9425
14:31:32|1.9425
14:31:33|1.9423
14:31:34|1.9423
14:31:35|1.9423
14:31:36|1.9423
14:31:37|1.9423
14:31:38|1.9423
14:31:39|1.9423
14:31:41|1.9423
14:31:41|1.9423
14:31:42|1.9423
14:31:43|1.9423
14:31:44|1.9423
14:31:45|1.9423
14:31:47|1.9423
14:31:48|1.9423
14:31:49|1.9423
14:31:51|1.944
14:31:52|1.944
14:31:53|1.944
14:31:54|1.944
14:31:56|1.944
14:31:57|1.944
14:31:58|1.944
14:31:58|1.944
14:32:00|1.944
14:32:01|1.944
14:32:02|1.944
14:32:03|1.944
14:32:04|1.944
14:32:05|1.944
14:32:06|1.944
14:32:07|1.944
14:32:08|1.944
14:32:09|1.944
14:32:10|1.944
14:32:11|1.944
14:32:12|1.944
14:32:14|1.944
14:32:14|1.944
14:32:16|1.944
14:32:17|1.944
14:32:17|1.944
14:32:19|1.944
14:32:20|1.944
14:32:20|1.944
14:32:22|1.944
14:32:23|1.944
14:32:24|1.944
14:32:25|1.944
14:32:26|1.944
14:32:27|1.944
14:32:28|1.944
14:32:29|1.944
14:32:30|1.944
14:32:31|1.944
14:32:32|1.944
14:32:33|1.944
14:32:34|1.944
14:32:35|1.944
14:32:36|1.944
14:32:37|1.944
14:32:38|1.9435
14:32:39|1.9435
14:32:40|1.9435
14:32:42|1.9435
14:32:43|1.9435
14:32:45|1.9435
14:32:46|1.9435
14:32:47|1.9435
14:32:48|1.9435
14:32:49|1.9435
14:32:50|1.9435
14:32:50|1.9435
14:32:52|1.9435
14:32:53|1.9435
14:32:55|1.9436
14:32:56|1.9436
14:32:57|1.9436
14:32:58|1.9436
14:33:00|1.9436
14:33:00|1.9436
14:33:01|1.9436
14:33:02|1.9436
14:33:03|1.944
14:33:04|1.944
14:33:05|1.944
14:33:06|1.944
14:33:07|1.944
14:33:08|1.944
14:33:09|1.944
14:33:10|1.944
14:33:11|1.944
14:33:12|1.944
14:33:13|1.944
14:33:14|1.944
14:33:15|1.944
14:33:16|1.944
14:33:17|1.944
14:33:18|1.944
14:33:19|1.944
14:33:20|1.944
14:33:21|1.944
14:33:22|1.944
14:33:23|1.944
14:33:24|1.944
14:33:25|1.944
14:33:26|1.944
14:33:27|1.944
14:33:28|1.944
14:33:29|1.944
14:33:30|1.9436
14:33:31|1.9436
14:33:32|1.9435
14:33:33|1.9435
14:33:34|1.9435
14:33:35|1.9435
14:33:36|1.9435
14:33:37|1.9435
14:33:38|1.9424
14:33:39|1.9439
14:33:40|1.9382
14:33:41|1.9382
14:33:43|1.9382
14:33:44|1.9381
14:33:45|1.9381
14:33:46|1.9381
14:33:46|1.9377
14:33:48|1.9377
14:33:48|1.9374
14:33:50|1.9374
14:33:51|1.9374
14:33:52|1.9374
14:33:52|1.9374
14:33:55|1.9374
14:33:56|1.9374
14:33:58|1.9374
14:33:58|1.9374
14:33:59|1.9374
14:34:01|1.9374
14:34:03|1.9374
14:34:03|1.9374
14:34:05|1.9374
14:34:06|1.9374
14:34:07|1.9374
14:34:08|1.9374
14:34:09|1.9374
14:34:10|1.9374
14:34:12|1.9373
14:34:12|1.9348
14:34:14|1.9348
14:34:14|1.9348
14:34:16|1.9348
14:34:16|1.9348
14:34:17|1.9348
14:34:19|1.9348
14:34:19|1.9363
14:34:21|1.9363
14:34:22|1.9363
14:34:22|1.9324
14:34:24|1.9324
14:34:25|1.9324
14:34:26|1.9324
14:34:26|1.9324
14:34:27|1.9325
14:34:28|1.9325
14:34:29|1.9325
14:34:30|1.9325
14:34:31|1.9325
14:34:32|1.9325
14:34:33|1.9325
14:34:35|1.9325
14:34:36|1.9325
14:34:36|1.9325
14:34:38|1.9325
14:34:39|1.9325
14:34:40|1.9325
14:34:40|1.9325
14:34:41|1.9322
14:34:43|1.9322
14:34:44|1.9322
14:34:45|1.9322
14:34:47|1.9322
14:34:47|1.9322
14:34:48|1.9322
14:34:50|1.9322
14:34:51|1.9338
14:34:53|1.9323
14:34:53|1.9323
14:34:55|1.9323
14:34:57|1.9323
14:34:57|1.9323
14:34:59|1.9323
14:35:00|1.9323
14:35:02|1.9323
14:35:03|1.9332
14:35:04|1.9332
14:35:06|1.9323
14:35:06|1.9352
14:35:07|1.9352
14:35:08|1.9338
14:35:09|1.9338
14:35:11|1.9338
14:35:12|1.9356
14:35:13|1.9356
14:35:15|1.9375
14:35:15|1.9375
14:35:17|1.9375
14:35:18|1.9375
14:35:19|1.9375
14:35:20|1.9375
14:35:21|1.9375
14:35:22|1.9357
14:35:23|1.9357
14:35:24|1.9357
14:35:25|1.9357
14:35:26|1.9361
14:35:27|1.9361
14:35:28|1.9361
14:35:29|1.9361
14:35:30|1.9359
14:35:31|1.9359
14:35:32|1.9359
14:35:33|1.9445
14:35:34|1.9375
14:35:35|1.9375
14:35:35|1.9375
14:35:37|1.9375
14:35:38|1.9374
14:35:39|1.9374
14:35:41|1.9374
14:35:41|1.9374
14:35:42|1.9392
14:35:43|1.938
14:35:44|1.938
14:35:46|1.938
14:35:47|1.9395
14:35:48|1.9395
14:35:49|1.9395
14:35:50|1.9395
14:35:52|1.9387
14:35:52|1.9387
14:35:53|1.9387
14:35:55|1.9408
14:35:57|1.9399
14:35:57|1.9399
14:35:59|1.9408
14:36:00|1.9408
14:36:01|1.9408
14:36:02|1.9408
14:36:03|1.9408
14:36:05|1.9408
14:36:05|1.9382
14:36:07|1.9382
14:36:08|1.9382
14:36:09|1.9382
14:36:09|1.9375
14:36:11|1.9375
14:36:12|1.941
14:36:14|1.941
14:36:14|1.9397
14:36:15|1.941
14:36:16|1.941
14:36:17|1.9393
14:36:18|1.9409
14:36:19|1.9411
14:36:20|1.9411
14:36:21|1.9411
14:36:22|1.9411
14:36:23|1.9411
14:36:24|1.9401
14:36:25|1.9401
14:36:26|1.9401
14:36:27|1.939
14:36:28|1.939
14:36:29|1.9415
14:36:31|1.9434
14:36:32|1.9409
14:36:33|1.9409
14:36:34|1.9409
14:36:35|1.9409
14:36:36|1.9409
14:36:37|1.9409
14:36:38|1.9409
14:36:38|1.9409
14:36:40|1.9409
14:36:41|1.9409
14:36:42|1.9409
14:36:43|1.9409
14:36:44|1.9409
14:36:45|1.9419
14:36:46|1.9419
14:36:47|1.9419
14:36:48|1.9419
14:36:49|1.9405
14:36:50|1.9409
14:36:50|1.94
14:36:52|1.9385
14:36:53|1.9385
14:36:54|1.9385
14:36:56|1.9385
14:36:56|1.9385
14:36:58|1.9385
14:37:00|1.9408
14:37:01|1.9409
14:37:02|1.9409
14:37:03|1.9409
14:37:05|1.9409
14:37:06|1.9407
14:37:07|1.9407
14:37:08|1.9407
14:37:09|1.9441
14:37:11|1.9441
14:37:12|1.9441
14:37:13|1.9441
14:37:14|1.9441
14:37:15|1.9441
14:37:16|1.9441
14:37:17|1.9441
14:37:18|1.9439
14:37:19|1.94
14:37:20|1.94
14:37:21|1.94
14:37:22|1.94
14:37:23|1.9434
14:37:24|1.9434
14:37:25|1.9434
14:37:26|1.9434
14:37:27|1.9434
14:37:28|1.9434
14:37:29|1.9434
14:37:30|1.9434
14:37:32|1.9448
14:37:32|1.9434
14:37:33|1.9434
14:37:34|1.9434
14:37:36|1.9434
14:37:37|1.9447
14:37:37|1.9447
14:37:38|1.9435
14:37:40|1.9434
14:37:40|1.9441
14:37:41|1.9441
14:37:43|1.9441
14:37:43|1.9441
14:37:44|1.9403
14:37:46|1.9447
14:37:48|1.9447
14:37:50|1.9447
14:37:50|1.9447
14:37:51|1.9447
14:37:52|1.9447
14:37:54|1.9447
14:37:54|1.9447
14:37:56|1.9447
14:37:56|1.9429
14:37:59|1.9429
14:38:00|1.9429
14:38:00|1.9429
14:38:03|1.9429
14:38:03|1.9429
14:38:04|1.9429
14:38:05|1.9429
14:38:06|1.9429
14:38:07|1.9429
14:38:09|1.9429
14:38:10|1.9429
14:38:11|1.9429
14:38:13|1.9429
14:38:13|1.9429
14:38:15|1.9429
14:38:16|1.9429
14:38:17|1.9429
14:38:18|1.9429
14:38:19|1.9429
14:38:20|1.9429
14:38:21|1.9429
14:38:22|1.9429
14:38:23|1.9429
14:38:24|1.9428
14:38:24|1.9428
14:38:26|1.9428
14:38:27|1.9428
14:38:28|1.9428
14:38:29|1.9428
14:38:29|1.9428
14:38:31|1.9428
14:38:31|1.9428
14:38:33|1.9428
14:38:34|1.9428
14:38:36|1.9428
14:38:36|1.9428
14:38:37|1.9428
14:38:38|1.9428
14:38:39|1.9436
14:38:40|1.9436
14:38:41|1.9436
14:38:42|1.9436
14:38:43|1.9436
14:38:44|1.9436
14:38:45|1.9436
14:38:46|1.9436
14:38:47|1.9436
14:38:48|1.9436
14:38:49|1.9436
14:38:50|1.9436
14:38:52|1.9436
14:38:52|1.9436
14:38:53|1.9436
14:38:54|1.9436
14:38:55|1.9436
14:38:56|1.9436
14:38:57|1.9436
14:38:59|1.9447
14:39:01|1.9447
14:39:01|1.9447
14:39:03|1.9447
14:39:04|1.9447
14:39:05|1.9447
14:39:06|1.9447
14:39:06|1.944
14:39:08|1.944
14:39:09|1.944
14:39:09|1.944
14:39:11|1.944
14:39:11|1.944
14:39:13|1.944
14:39:13|1.9445
14:39:15|1.9445
14:39:17|1.9445
14:39:17|1.9445
14:39:18|1.9445
14:39:19|1.9445
14:39:20|1.9445
14:39:21|1.9445
14:39:22|1.9445
14:39:23|1.9456
14:39:24|1.9456
14:39:25|1.9456
14:39:26|1.9456
14:39:27|1.9456
14:39:28|1.9456
14:39:29|1.9458
14:39:30|1.9459
14:39:31|1.9459
14:39:33|1.9459
14:39:33|1.9459
14:39:34|1.9459
14:39:35|1.9459
14:39:36|1.9459
14:39:38|1.9459
14:39:38|1.9459
14:39:39|1.9459
14:39:40|1.9459
14:39:41|1.9459
14:39:42|1.9459
14:39:43|1.9459
14:39:44|1.9459
14:39:45|1.9453
14:39:46|1.9453
14:39:47|1.9453
14:39:49|1.9453
14:39:50|1.9459
14:39:51|1.9459
14:39:52|1.9459
14:39:53|1.9459
14:39:54|1.9459
14:39:55|1.9459
14:39:56|1.9459
14:39:57|1.9459
14:39:58|1.9459
14:39:59|1.9459
14:40:01|1.9459
14:40:02|1.9459
14:40:03|1.9459
14:40:05|1.9427
14:40:06|1.9427
14:40:07|1.9427
14:40:08|1.941
14:40:09|1.941
14:40:10|1.941
14:40:11|1.941
14:40:12|1.9429
14:40:13|1.9429
14:40:14|1.9429
14:40:15|1.9429
14:40:16|1.9429
14:40:17|1.9429
14:40:18|1.9429
14:40:19|1.9418
14:40:20|1.9418
14:40:21|1.9418
14:40:22|1.9449
14:40:23|1.9449
14:40:24|1.9449
14:40:25|1.9449
14:40:26|1.9449
14:40:27|1.9423
14:40:29|1.9423
14:40:29|1.9423
14:40:31|1.9423
14:40:32|1.9423
14:40:33|1.9423
14:40:34|1.9423
14:40:35|1.9423
14:40:36|1.9423
14:40:37|1.9423
14:40:38|1.9423
14:40:39|1.9423
14:40:40|1.9423
14:40:41|1.9423
14:40:42|1.9423
14:40:43|1.9423
14:40:44|1.9432
14:40:45|1.9432
14:40:46|1.9443
14:40:47|1.9443
14:40:48|1.9443
14:40:49|1.9443
14:40:50|1.9443
14:40:51|1.9443
14:40:52|1.9443
14:40:53|1.9443
14:40:54|1.9443
14:40:55|1.9443
14:40:56|1.9443
14:40:58|1.9426
14:40:59|1.9426
14:41:00|1.9426
14:41:01|1.9423
14:41:03|1.9423
14:41:04|1.9423
14:41:04|1.9423
14:41:05|1.9423
14:41:07|1.9423
14:41:08|1.9423
14:41:10|1.9423
14:41:11|1.9423
14:41:12|1.9423
14:41:14|1.9423
14:41:15|1.9423
14:41:16|1.9423
14:41:17|1.9423
14:41:18|1.9423
14:41:19|1.9423
14:41:21|1.9406
14:41:22|1.9423
14:41:23|1.9421
14:41:24|1.9421
14:41:25|1.9421
14:41:26|1.9421
14:41:27|1.941
14:41:27|1.941
14:41:29|1.941
14:41:30|1.941
14:41:31|1.941
14:41:32|1.941
14:41:33|1.941
14:41:34|1.941
14:41:35|1.941
14:41:36|1.941
14:41:37|1.941
14:41:38|1.941
14:41:39|1.941
14:41:39|1.941
14:41:41|1.941
14:41:42|1.941
14:41:43|1.94
14:41:44|1.94
14:41:45|1.94
14:41:46|1.94
14:41:47|1.94
14:41:47|1.94
14:41:48|1.94
14:41:50|1.94
14:41:51|1.94
14:41:52|1.94
14:41:54|1.94
14:41:54|1.94
14:41:56|1.94
14:41:57|1.94
14:41:58|1.94
14:41:59|1.94
14:42:00|1.94
14:42:01|1.94
14:42:03|1.94
14:42:03|1.94
14:42:05|1.94
14:42:06|1.94
14:42:06|1.94
14:42:09|1.94
14:42:09|1.94
14:42:10|1.94
14:42:11|1.94
14:42:12|1.939
14:42:13|1.939
14:42:14|1.939
14:42:16|1.939
14:42:16|1.9368
14:42:18|1.9368
14:42:19|1.9368
14:42:20|1.9368
14:42:21|1.9368
14:42:22|1.9368
14:42:24|1.9368
14:42:24|1.9368
14:42:25|1.9368
14:42:26|1.9368
14:42:27|1.9368
14:42:28|1.9368
14:42:29|1.9368
14:42:30|1.9368
14:42:31|1.9368
14:42:32|1.9368
14:42:33|1.9368
14:42:34|1.9368
14:42:35|1.9387
14:42:36|1.9387
14:42:37|1.9387
14:42:38|1.9387
14:42:39|1.9387
14:42:40|1.9387
14:42:41|1.9387
14:42:42|1.9408
14:42:43|1.9408
14:42:44|1.9408
14:42:45|1.9408
14:42:46|1.9408
14:42:47|1.9408
14:42:48|1.9408
14:42:49|1.9391
14:42:50|1.9391
14:42:52|1.9391
14:42:52|1.9391
14:42:53|1.939
14:42:54|1.939
14:42:57|1.939
14:42:57|1.939
14:42:58|1.939
14:42:59|1.9391
14:43:00|1.9413
14:43:01|1.9408
14:43:03|1.9395
14:43:05|1.9395
14:43:06|1.939
14:43:08|1.9383
14:43:08|1.9383
14:43:09|1.9383
14:43:10|1.9383
14:43:11|1.9383
14:43:13|1.9383
14:43:14|1.9383
14:43:14|1.9383
14:43:16|1.9383
14:43:17|1.9383
14:43:18|1.9383
14:43:20|1.9383
14:43:20|1.9383
14:43:21|1.9383
14:43:23|1.9382
14:43:23|1.9382
14:43:25|1.9382
14:43:26|1.9382
14:43:27|1.9382
14:43:27|1.9382
14:43:28|1.9382
14:43:30|1.9382
14:43:31|1.9382
14:43:32|1.938
14:43:32|1.938
14:43:34|1.938
14:43:35|1.938
14:43:36|1.938
14:43:37|1.938
14:43:38|1.938
14:43:39|1.938
14:43:40|1.9365
14:43:41|1.9361
14:43:42|1.9361
14:43:43|1.9361
14:43:44|1.9361
14:43:45|1.9361
14:43:46|1.9345
14:43:47|1.9343
14:43:48|1.9331
14:43:50|1.9328
14:43:50|1.9338
14:43:52|1.9338
14:43:53|1.9338
14:43:54|1.9338
14:43:55|1.9325
14:43:56|1.9325
14:43:57|1.9326
14:43:58|1.935
14:43:59|1.935
14:44:00|1.935
14:44:01|1.935
14:44:02|1.935
14:44:03|1.935
14:44:04|1.9334
14:44:06|1.9334
14:44:07|1.9334
14:44:08|1.9334
14:44:10|1.9334
14:44:11|1.9334
14:44:11|1.9334
14:44:13|1.9335
14:44:14|1.9335
14:44:15|1.9324
14:44:16|1.9324
14:44:17|1.9324
14:44:18|1.9324
14:44:19|1.9324
14:44:21|1.9332
14:44:22|1.9332
14:44:23|1.9332
14:44:24|1.9293
14:44:25|1.9299
14:44:25|1.9292
14:44:27|1.9292
14:44:27|1.9282
14:44:28|1.9282
14:44:30|1.9291
14:44:30|1.9291
14:44:31|1.9291
14:44:33|1.9291
14:44:34|1.9291
14:44:34|1.9291
14:44:35|1.9291
14:44:37|1.9291
14:44:38|1.9312
14:44:39|1.9294
14:44:39|1.9294
14:44:40|1.9294
14:44:42|1.9294
14:44:42|1.9294
14:44:44|1.9291
14:44:44|1.9281
14:44:46|1.9281
14:44:47|1.9281
14:44:48|1.9281
14:44:48|1.9293
14:44:50|1.9293
14:44:50|1.9293
14:44:51|1.9315
14:44:53|1.9315
14:44:54|1.9315
14:44:55|1.9335
14:44:55|1.9335
14:44:56|1.9319
14:44:57|1.9319
14:44:59|1.93
14:44:59|1.9326
14:45:01|1.9292
14:45:02|1.9292
14:45:03|1.9292
14:45:04|1.9292
14:45:06|1.9301
14:45:07|1.9301
14:45:09|1.9318
14:45:09|1.9318
14:45:10|1.9318
14:45:12|1.9319
14:45:13|1.933
14:45:14|1.933
14:45:15|1.933
14:45:16|1.933
14:45:17|1.9336
14:45:18|1.9336
14:45:20|1.9336
14:45:20|1.9336
14:45:21|1.9336
14:45:22|1.9336
14:45:23|1.9336
14:45:24|1.9336
14:45:25|1.9336
14:45:26|1.9336
14:45:27|1.933
14:45:28|1.933
14:45:29|1.933
14:45:30|1.933
14:45:31|1.9328
14:45:32|1.9314
14:45:33|1.9314
14:45:34|1.9314
14:45:35|1.9314
14:45:36|1.9314
14:45:37|1.9314
14:45:38|1.9315
14:45:39|1.9315
14:45:40|1.9315
14:45:41|1.9315
14:45:42|1.9315
14:45:44|1.9315
14:45:44|1.9314
14:45:45|1.9314
14:45:46|1.9314
14:45:47|1.9314
14:45:49|1.9305
14:45:50|1.9305
14:45:51|1.9305
14:45:52|1.9305
14:45:53|1.9305
14:45:54|1.9305
14:45:55|1.9305
14:45:57|1.9305
14:45:58|1.9316
14:45:59|1.9301
14:46:00|1.9301
14:46:01|1.9301
14:46:02|1.9301
14:46:03|1.9301
14:46:04|1.9305
14:46:05|1.9305
14:46:07|1.9305
14:46:08|1.932
14:46:09|1.9331
14:46:11|1.9333
14:46:12|1.9333
14:46:13|1.9325
14:46:14|1.9325
14:46:15|1.9325
14:46:16|1.9325
14:46:18|1.9325
14:46:19|1.9325
14:46:20|1.9325
14:46:21|1.9256
14:46:22|1.9256
14:46:23|1.9256
14:46:24|1.9256
14:46:25|1.9256
14:46:26|1.9256
14:46:27|1.9256
14:46:28|1.9325
14:46:29|1.9278
14:46:31|1.9278
14:46:31|1.93
14:46:32|1.93
14:46:33|1.93
14:46:34|1.93
14:46:35|1.93
14:46:36|1.93
14:46:37|1.93
14:46:38|1.93
14:46:39|1.9302
14:46:40|1.9302
14:46:42|1.9302
14:46:44|1.9288
14:46:44|1.9288
14:46:45|1.9302
14:46:47|1.9302
14:46:48|1.9302
14:46:49|1.9302
14:46:50|1.9302
14:46:51|1.9302
14:46:52|1.9302
14:46:53|1.9288
14:46:54|1.9288
14:46:55|1.9288
14:46:56|1.9288
14:46:58|1.9288
14:46:58|1.9288
14:46:59|1.9298
14:47:01|1.9289
14:47:01|1.9289
14:47:02|1.9289
14:47:03|1.9297
14:47:05|1.9297
14:47:06|1.9274
14:47:07|1.9274
14:47:08|1.9294
14:47:10|1.9294
14:47:11|1.9294
14:47:12|1.9294
14:47:12|1.9294
14:47:13|1.9294
14:47:15|1.9294
14:47:16|1.9294
14:47:17|1.9294
14:47:18|1.9294
14:47:19|1.9294
14:47:20|1.9294
14:47:21|1.9294
14:47:22|1.9271
14:47:23|1.9271
14:47:24|1.9271
14:47:25|1.9271
14:47:27|1.9271
14:47:27|1.9271
14:47:28|1.9271
14:47:30|1.9271
14:47:31|1.9271
14:47:31|1.9271
14:47:33|1.9263
14:47:33|1.9263
14:47:35|1.9263
14:47:36|1.9263
14:47:37|1.9263
14:47:37|1.9263
14:47:38|1.9263
14:47:39|1.9263
14:47:41|1.9263
14:47:42|1.9263
14:47:42|1.9263
14:47:43|1.9263
14:47:45|1.9263
14:47:45|1.9242
14:47:47|1.9242
14:47:48|1.9242
14:47:49|1.9242
14:47:49|1.9242
14:47:50|1.9242
14:47:52|1.9243
14:47:53|1.9256
14:47:54|1.9256
14:47:54|1.9256
14:47:56|1.9243
14:47:57|1.9243
14:47:58|1.9245
14:48:00|1.9245
14:48:00|1.9245
14:48:02|1.9245
14:48:03|1.9244
14:48:04|1.9242
14:48:05|1.9242
14:48:06|1.9242
14:48:07|1.9232
14:48:09|1.9242
14:48:10|1.9242
14:48:11|1.9243
14:48:13|1.9243
14:48:14|1.9243
14:48:14|1.9228
14:48:16|1.9228
14:48:17|1.9228
14:48:18|1.9228
14:48:19|1.9228
14:48:20|1.9228
14:48:21|1.9228
14:48:22|1.9239
14:48:23|1.9229
14:48:24|1.9228
14:48:25|1.9228
14:48:26|1.9228
14:48:27|1.9228
14:48:28|1.9228
14:48:29|1.9229
14:48:30|1.9235
14:48:31|1.9235
14:48:32|1.9235
14:48:33|1.9235
14:48:34|1.9235
14:48:35|1.9235
14:48:36|1.9242
14:48:37|1.9242
14:48:38|1.9242
14:48:39|1.9242
14:48:40|1.9242
14:48:41|1.9242
14:48:42|1.9242
14:48:43|1.9271
14:48:44|1.9271
14:48:45|1.9271
14:48:46|1.9271
14:48:47|1.9271
14:48:48|1.9271
14:48:49|1.9271
14:48:50|1.9271
14:48:51|1.9282
14:48:52|1.9282
14:48:53|1.9282
14:48:54|1.9282
14:48:55|1.9281
14:48:56|1.9281
14:48:57|1.9281
14:48:59|1.9278
14:48:59|1.9278
14:49:01|1.9303
14:49:01|1.9295
14:49:03|1.9295
14:49:05|1.9295
14:49:05|1.9295
14:49:06|1.9295
14:49:07|1.9312
14:49:08|1.9312
14:49:10|1.9312
14:49:12|1.9312
14:49:12|1.9312
14:49:13|1.9312
14:49:15|1.9312
14:49:17|1.9312
14:49:18|1.9312
14:49:18|1.9312
14:49:20|1.9312
14:49:20|1.9312
14:49:22|1.9312
14:49:23|1.9312
14:49:24|1.9312
14:49:25|1.9312
14:49:26|1.9312
14:49:27|1.9308
14:49:28|1.9309
14:49:29|1.931
14:49:30|1.931
14:49:31|1.93
14:49:32|1.93
14:49:33|1.931
14:49:34|1.931
14:49:35|1.931
14:49:36|1.9322
14:49:37|1.9322
14:49:38|1.9322
14:49:39|1.9322
14:49:40|1.9322
14:49:41|1.9324
14:49:43|1.9353
14:49:43|1.9353
14:49:44|1.9353
14:49:45|1.9353
14:49:46|1.9353
14:49:47|1.9353
14:49:48|1.9353
14:49:49|1.9353
14:49:50|1.9353
14:49:51|1.9353
14:49:53|1.9353
14:49:54|1.9353
14:49:55|1.9353
14:49:56|1.9353
14:49:57|1.9352
14:49:59|1.9338
14:49:59|1.9337
14:50:00|1.9352
14:50:01|1.9331
14:50:02|1.9329
14:50:04|1.9329
14:50:05|1.9341
14:50:06|1.9351
14:50:07|1.935
14:50:08|1.935
14:50:09|1.935
14:50:10|1.935
14:50:11|1.934
14:50:12|1.9341
14:50:13|1.9341
14:50:15|1.9341
14:50:16|1.9341
14:50:17|1.9341
14:50:18|1.9341
14:50:20|1.9341
14:50:20|1.9341
14:50:22|1.9341
14:50:22|1.9341
14:50:23|1.9341
14:50:24|1.9341
14:50:26|1.9328
14:50:26|1.9341
14:50:27|1.9341
14:50:29|1.9341
14:50:30|1.9341
14:50:31|1.9325
14:50:32|1.9325
14:50:32|1.9325
14:50:33|1.9325
14:50:34|1.9349
14:50:36|1.9349
14:50:36|1.9349
14:50:38|1.9349
14:50:39|1.9349
14:50:40|1.936
14:50:41|1.936
14:50:42|1.936
14:50:42|1.936
14:50:44|1.936
14:50:45|1.936
14:50:45|1.936
14:50:47|1.936
14:50:48|1.936
14:50:48|1.936
14:50:49|1.9362
14:50:50|1.9362
14:50:51|1.9375
14:50:52|1.9375
14:50:53|1.9375
14:50:54|1.9375
14:50:56|1.9378
14:50:56|1.9361
14:50:57|1.9361
14:50:58|1.9361
14:50:59|1.9361
14:51:00|1.9361
14:51:02|1.9361
14:51:02|1.9361
14:51:03|1.9361
14:51:05|1.9394
14:51:05|1.9394
14:51:07|1.9394
14:51:08|1.9394
14:51:08|1.9394
14:51:09|1.9394
14:51:11|1.9406
14:51:13|1.9402
14:51:14|1.9402
14:51:15|1.9424
14:51:16|1.944
14:51:17|1.9445
14:51:18|1.9432
14:51:19|1.9432
14:51:20|1.9431
14:51:21|1.9431
14:51:22|1.9431
14:51:24|1.9431
14:51:24|1.9431
14:51:25|1.9444
14:51:27|1.9444
14:51:27|1.9444
14:51:28|1.9444
14:51:30|1.9444
14:51:31|1.9444
14:51:33|1.9444
14:51:33|1.9444
14:51:35|1.9445
14:51:35|1.9445
14:51:37|1.9445
14:51:39|1.9434
14:51:40|1.9434
14:51:40|1.9444
14:51:42|1.9444
14:51:43|1.9444
14:51:44|1.9444
14:51:45|1.9444
14:51:45|1.9444
14:51:47|1.9456
14:51:47|1.9461
14:51:49|1.9461
14:51:50|1.9461
14:51:51|1.9461
14:51:52|1.9461
14:51:53|1.9461
14:51:54|1.9459
14:51:55|1.9461
14:51:56|1.9461
14:51:57|1.9461
14:51:58|1.9461
14:51:59|1.9465
14:52:00|1.9465
14:52:01|1.9461
14:52:02|1.9474
14:52:02|1.9474
14:52:04|1.9443
14:52:06|1.9645
14:52:06|1.9568
14:52:08|1.9575
14:52:08|1.9566
14:52:10|1.9565
14:52:11|1.9575
14:52:12|1.9591
14:52:12|1.9598
14:52:15|1.959
14:52:15|1.959
14:52:16|1.9598
14:52:17|1.9599
14:52:18|1.9602
14:52:19|1.9622
14:52:20|1.9594
14:52:21|1.9594
14:52:22|1.9591
14:52:23|1.9591
14:52:24|1.9591
14:52:25|1.9601
14:52:26|1.9601
14:52:27|1.9601
14:52:28|1.9601
14:52:29|1.9601
14:52:30|1.9601
14:52:31|1.9601
14:52:32|1.9601
14:52:33|1.9589
14:52:34|1.9568
14:52:35|1.9591
14:52:37|1.9589
14:52:38|1.9589
14:52:39|1.9589
14:52:40|1.9589
14:52:41|1.9589
14:52:42|1.9589
14:52:43|1.9589
14:52:44|1.9589
14:52:45|1.9589
14:52:46|1.9589
14:52:48|1.9589
14:52:48|1.9589
14:52:49|1.9589
14:52:50|1.9589
14:52:51|1.9589
14:52:52|1.957
14:52:53|1.957
14:52:54|1.957
14:52:55|1.9587
14:52:56|1.9587
14:52:57|1.9587
14:52:59|1.9555
14:53:00|1.9555
14:53:01|1.958
14:53:02|1.958
14:53:04|1.9579
14:53:04|1.9586
14:53:05|1.9586
14:53:06|1.9586
14:53:07|1.9586
14:53:08|1.9571
14:53:09|1.9571
14:53:10|1.9571
14:53:11|1.9571
14:53:13|1.9541
14:53:15|1.9539
14:53:16|1.9553
14:53:16|1.9534
14:53:18|1.9539
14:53:19|1.9539
14:53:20|1.9539
14:53:21|1.955
14:53:22|1.955
14:53:23|1.955
14:53:23|1.955
14:53:26|1.955
14:53:26|1.955
14:53:27|1.955
14:53:28|1.955
14:53:30|1.9535
14:53:31|1.9535
14:53:32|1.9535
14:53:33|1.9535
14:53:34|1.9535
14:53:35|1.9534
14:53:36|1.9534
14:53:37|1.9534
14:53:38|1.9531
14:53:39|1.953
14:53:41|1.953
14:53:42|1.953
14:53:43|1.953
14:53:44|1.953
14:53:45|1.953
14:53:46|1.953
14:53:47|1.953
14:53:48|1.953
14:53:49|1.953
14:53:49|1.9525
14:53:50|1.953
14:53:51|1.953
14:53:52|1.953
14:53:54|1.953
14:53:55|1.953
14:53:55|1.953
14:53:56|1.953
14:53:58|1.953
14:53:59|1.953
14:54:01|1.953
14:54:02|1.953
14:54:02|1.953
14:54:04|1.953
14:54:05|1.9504
14:54:06|1.9504
14:54:06|1.9523
14:54:08|1.9539
14:54:08|1.9539
14:54:09|1.9539
14:54:10|1.954
14:54:11|1.954
14:54:13|1.9527
14:54:14|1.951
14:54:15|1.951
14:54:16|1.951
14:54:17|1.9518
14:54:18|1.9501
14:54:19|1.9519
14:54:20|1.9522
14:54:21|1.9528
14:54:22|1.9528
14:54:24|1.9532
14:54:24|1.9532
14:54:26|1.9532
14:54:27|1.9532
14:54:28|1.9612
14:54:29|1.96
14:54:30|1.96
14:54:31|1.9611
14:54:32|1.9601
14:54:33|1.9577
14:54:34|1.9598
14:54:35|1.9598
14:54:36|1.9598
14:54:37|1.9758
14:54:38|1.9678
14:54:39|1.9649
14:54:40|1.964
14:54:41|1.9631
14:54:42|1.9639
14:54:43|1.964
14:54:44|1.9663
14:54:45|1.9647
14:54:46|1.9647
14:54:47|1.9615
14:54:48|1.964
14:54:50|1.9602
14:54:50|1.9637
14:54:51|1.9668
14:54:52|1.9668
14:54:53|1.9645
14:54:54|1.9649
14:54:55|1.962
14:54:56|1.9646
14:54:57|1.9645
14:54:59|1.9645
14:54:59|1.9645
14:55:00|1.9646
14:55:02|1.9646
14:55:02|1.9645
14:55:04|1.9621
14:55:05|1.9644
14:55:06|1.962
14:55:07|1.962
14:55:09|1.9641
14:55:10|1.9641
14:55:11|1.9641
14:55:12|1.9641
14:55:13|1.9641
14:55:14|1.9642
14:55:16|1.9646
14:55:16|1.9646
14:55:17|1.9668
14:55:18|1.9668
14:55:19|1.9645
14:55:21|1.9667
14:55:23|1.9668
14:55:23|1.9676
14:55:24|1.9677
14:55:26|1.9668
14:55:27|1.9668
14:55:28|1.9687
14:55:28|1.9687
14:55:31|1.9677
14:55:32|1.9677
14:55:33|1.9686
14:55:34|1.9686
14:55:35|1.9686
14:55:36|1.9662
14:55:37|1.9668
14:55:38|1.9668
14:55:39|1.9668
14:55:40|1.9668
14:55:41|1.9668
14:55:42|1.9668
14:55:43|1.9677
14:55:44|1.9677
14:55:45|1.9677
14:55:46|1.9659
14:55:47|1.9659
14:55:48|1.9659
14:55:49|1.9659
14:55:50|1.9658
14:55:51|1.9658
14:55:52|1.9658
14:55:53|1.9658
14:55:54|1.9658
14:55:55|1.9658
14:55:56|1.9658
14:55:57|1.9642
14:55:58|1.9642
14:55:59|1.9642
14:56:00|1.9642
14:56:01|1.9642
14:56:02|1.9642
14:56:03|1.9642
14:56:04|1.9642
14:56:05|1.9576
14:56:06|1.9576
14:56:07|1.959
14:56:08|1.9608
14:56:09|1.9608
14:56:10|1.9568
14:56:11|1.9565
14:56:12|1.9577
14:56:13|1.9577
14:56:14|1.9577
14:56:15|1.9564
14:56:16|1.9564
14:56:17|1.9574
14:56:19|1.9574
14:56:20|1.9562
14:56:22|1.9577
14:56:23|1.9577
14:56:24|1.9577
14:56:25|1.9577
14:56:26|1.9576
14:56:27|1.9576
14:56:28|1.9576
14:56:29|1.9576
14:56:30|1.9576
14:56:31|1.9576
14:56:32|1.9529
14:56:34|1.9526
14:56:34|1.9546
14:56:37|1.9526
14:56:38|1.9526
14:56:39|1.9526
14:56:39|1.9526
14:56:41|1.9527
14:56:41|1.955
14:56:43|1.955
14:56:44|1.955
14:56:45|1.955
14:56:46|1.955
14:56:47|1.955
14:56:48|1.955
14:56:49|1.955
14:56:50|1.955
14:56:51|1.9578
14:56:52|1.9578
14:56:53|1.9578
14:56:54|1.9578
14:56:55|1.9578
14:56:56|1.9578
14:56:57|1.9578
14:56:58|1.9578
14:56:58|1.9578
14:57:00|1.9578
14:57:02|1.9578
14:57:02|1.9578
14:57:03|1.9578
14:57:04|1.9578
14:57:05|1.9578
14:57:06|1.9578
14:57:07|1.9578
14:57:08|1.9578
14:57:10|1.9576
14:57:11|1.9576
14:57:12|1.9575
14:57:13|1.9575
14:57:14|1.9544
14:57:14|1.9544
14:57:16|1.9533
14:57:17|1.957
14:57:19|1.957
14:57:20|1.957
14:57:21|1.957
14:57:23|1.9546
14:57:23|1.9546
14:57:24|1.9546
14:57:25|1.9546
14:57:26|1.9546
14:57:27|1.9547
14:57:28|1.9551
14:57:29|1.9551
14:57:30|1.9551
14:57:32|1.9551
14:57:33|1.9551
14:57:34|1.9551
14:57:35|1.9551
14:57:37|1.9551
14:57:38|1.9551
14:57:39|1.9551
14:57:39|1.9551
14:57:41|1.9551
14:57:42|1.9568
14:57:42|1.9568
14:57:44|1.9567
14:57:44|1.9591
14:57:46|1.9591
14:57:47|1.9591
14:57:48|1.9591
14:57:50|1.9604
14:57:50|1.9604
14:57:51|1.9604
14:57:52|1.9604
14:57:53|1.9609
14:57:55|1.9594
14:57:56|1.9594
14:57:57|1.9594
14:57:58|1.9594
14:57:59|1.9594
14:58:00|1.9594
14:58:01|1.9594
14:58:02|1.96
14:58:03|1.96
14:58:04|1.96
14:58:05|1.96
14:58:06|1.96
14:58:07|1.96
14:58:08|1.9609
14:58:09|1.9609
14:58:10|1.9609
14:58:11|1.9609
14:58:12|1.9595
14:58:13|1.9595
14:58:15|1.9595
14:58:15|1.9595
14:58:17|1.9602
14:58:18|1.9602
14:58:20|1.9602
14:58:21|1.9602
14:58:22|1.9602
14:58:23|1.9597
14:58:25|1.9597
14:58:26|1.9597
14:58:27|1.9642
14:58:28|1.9652
14:58:29|1.9652
14:58:31|1.9633
14:58:32|1.9633
14:58:34|1.9633
14:58:35|1.9633
14:58:36|1.9627
14:58:37|1.9624
14:58:38|1.9591
14:58:40|1.9589
14:58:41|1.9589
14:58:42|1.9589
14:58:42|1.9575
14:58:44|1.9575
14:58:45|1.9596
14:58:46|1.9596
14:58:47|1.9596
14:58:48|1.973
14:58:50|1.97
14:58:50|1.97
14:58:51|1.97
14:58:52|1.9705
14:58:53|1.9709
14:58:54|1.9709
14:58:55|1.9705
14:58:56|1.9722
14:58:57|1.9722
14:58:58|1.9722
14:58:59|1.9722
14:59:00|1.9722
14:59:01|1.9722
14:59:03|1.9722
14:59:04|1.9722
14:59:06|1.9722
14:59:06|1.9727
14:59:07|1.9729
14:59:08|1.9742
14:59:10|1.9753
14:59:11|1.9753
14:59:11|1.9777
14:59:13|1.978
14:59:14|1.9785
14:59:15|1.9802
14:59:15|1.9807
14:59:17|1.9811
14:59:18|1.9809
14:59:20|1.9799
14:59:20|1.9781
14:59:22|1.9781
14:59:24|1.9797
14:59:24|1.9798
14:59:25|1.9798
14:59:26|1.98
14:59:28|1.98
14:59:28|1.98
14:59:30|1.9808
14:59:32|1.9837
14:59:33|1.9837
14:59:33|1.9827
14:59:34|1.982
14:59:35|1.982
14:59:36|1.9836
14:59:37|1.9836
14:59:38|1.9836
14:59:39|1.9836
14:59:40|1.985
14:59:41|1.9833
14:59:42|1.9876
14:59:43|1.9876
14:59:44|1.9865
14:59:45|1.9865
14:59:46|1.986
14:59:47|1.9869
14:59:49|1.9863
14:59:49|1.9867
14:59:50|1.9867
14:59:51|1.987
14:59:53|1.9917
14:59:54|1.9903
14:59:54|1.9926
14:59:56|1.992
14:59:56|1.99
14:59:57|1.9908
14:59:58|1.9936
14:59:59|1.991
15:00:00|1.992
15:00:01|1.992
15:00:02|1.992
15:00:03|1.992
15:00:06|1.9926
15:00:06|1.991
15:00:07|1.99
15:00:08|1.9886
15:00:09|1.9873
15:00:11|1.9898
15:00:12|1.9898
15:00:13|1.9873
15:00:14|1.9895
15:00:15|1.983
15:00:15|1.9855
15:00:16|1.9855
15:00:17|1.985
15:00:19|1.987
15:00:19|1.987
15:00:22|1.9872
15:00:22|1.9882
15:00:23|1.9881
15:00:25|1.9889
15:00:26|1.9889
15:00:27|1.9889
15:00:28|1.987
15:00:30|1.9879
15:00:30|1.9879
15:00:31|1.9879
15:00:32|1.9879
15:00:33|1.9879
15:00:34|1.9879
15:00:35|1.988
15:00:36|1.988
15:00:37|1.988
15:00:38|1.9898
15:00:39|1.9898
15:00:40|1.9874
15:00:41|1.991
15:00:42|1.9905
15:00:43|1.9905
15:00:44|1.9905
15:00:45|1.9903
15:00:46|1.9903
15:00:47|1.9883
15:00:48|1.9883
15:00:49|1.9883
15:00:50|1.9902
15:00:51|1.9902
15:00:52|1.987
15:00:53|1.9833
15:00:54|1.9833
15:00:55|1.9847
15:00:56|1.983
15:00:57|1.983
15:00:58|1.9844
15:00:59|1.983
15:01:00|1.983
15:01:01|1.9764
15:01:02|1.9785
15:01:03|1.98
15:01:04|1.98
15:01:05|1.9793
15:01:06|1.9793
15:01:07|1.9793
15:01:08|1.9793
15:01:10|1.9794
15:01:11|1.9794
15:01:12|1.9794
15:01:14|1.9789
15:01:14|1.9776
15:01:15|1.9764
15:01:16|1.9764
15:01:17|1.9753
15:01:18|1.9753
15:01:19|1.9767
15:01:21|1.9767
15:01:23|1.9753
15:01:23|1.9753
15:01:24|1.9753
15:01:25|1.9753
15:01:27|1.9753
15:01:27|1.9753
15:01:28|1.9753
15:01:29|1.9753
15:01:30|1.9753
15:01:32|1.9754
15:01:32|1.9754
15:01:34|1.9753
15:01:35|1.9753
15:01:36|1.9753
15:01:37|1.9754
15:01:37|1.9754
15:01:39|1.9754
15:01:40|1.9744
15:01:41|1.9744
15:01:42|1.9744
15:01:43|1.9744
15:01:44|1.974
15:01:45|1.974
15:01:45|1.9744
15:01:47|1.9744
15:01:48|1.9744
15:01:49|1.9744
15:01:50|1.9744
15:01:51|1.9744
15:01:51|1.9744
15:01:53|1.9745
15:01:54|1.9745
15:01:54|1.9745
15:01:56|1.9745
15:01:57|1.9745
15:01:57|1.9745
15:01:59|1.9745
15:02:00|1.9745
15:02:01|1.9745
15:02:02|1.9745
15:02:03|1.9745
15:02:04|1.9745
15:02:05|1.9745
15:02:06|1.9779
15:02:07|1.9789
15:02:08|1.9789
15:02:09|1.9789
15:02:10|1.9789
15:02:12|1.9774
15:02:13|1.9756
15:02:14|1.9733
15:02:15|1.971
15:02:16|1.971
15:02:17|1.9744
15:02:18|1.9717
15:02:19|1.9717
15:02:20|1.9717
15:02:21|1.9717
15:02:23|1.9717
15:02:24|1.9738
15:02:25|1.9738
15:02:27|1.9748
15:02:28|1.9748
15:02:29|1.9756
15:02:30|1.9762
15:02:31|1.9762
15:02:32|1.9779
15:02:33|1.9779
15:02:34|1.9779
15:02:35|1.9779
15:02:36|1.9779
15:02:37|1.9779
15:02:38|1.9779
15:02:39|1.9779
15:02:40|1.9779
15:02:41|1.9779
15:02:42|1.9779
15:02:43|1.9783
15:02:44|1.978
15:02:45|1.978
15:02:46|1.978
15:02:47|1.978
15:02:48|1.978
15:02:49|1.978
15:02:50|1.978
15:02:51|1.978
15:02:52|1.978
15:02:53|1.978
15:02:54|1.978
15:02:55|1.976
15:02:56|1.9757
15:02:57|1.976
15:02:58|1.976
15:02:59|1.976
15:03:00|1.976
15:03:01|1.976
15:03:02|1.9744
15:03:03|1.9744
15:03:04|1.9703
15:03:05|1.9703
15:03:06|1.9717
15:03:08|1.9717
15:03:08|1.9717
15:03:09|1.9739
15:03:10|1.9726
15:03:12|1.9726
15:03:14|1.9725
15:03:14|1.9725
15:03:15|1.9725
15:03:16|1.9725
15:03:17|1.9725
15:03:18|1.9736
15:03:19|1.9736
15:03:20|1.9727
15:03:21|1.9727
15:03:22|1.9727
15:03:24|1.9727
15:03:26|1.9706
15:03:26|1.9706
15:03:28|1.9697
15:03:29|1.9697
15:03:30|1.9719
15:03:32|1.9719
15:03:33|1.9719
15:03:34|1.9719
15:03:35|1.9719
15:03:36|1.9719
15:03:37|1.9719
15:03:38|1.9719
15:03:39|1.9719
15:03:40|1.9719
15:03:41|1.9719
15:03:42|1.971
15:03:43|1.971
15:03:44|1.971
15:03:45|1.971
15:03:46|1.9723
15:03:47|1.9723
15:03:48|1.9723
15:03:49|1.9725
15:03:50|1.9725
15:03:51|1.9725
15:03:52|1.9724
15:03:53|1.9724
15:03:54|1.9724
15:03:55|1.9705
15:03:56|1.9725
15:03:57|1.9725
15:03:58|1.9725
15:03:59|1.9725
15:04:00|1.9725
15:04:01|1.9725
15:04:02|1.9725
15:04:03|1.9725
15:04:04|1.9725
15:04:05|1.9725
15:04:06|1.9725
15:04:07|1.9709
15:04:08|1.9709
15:04:09|1.9725
15:04:11|1.9725
15:04:12|1.9709
15:04:13|1.9704
15:04:15|1.9704
15:04:15|1.9704
15:04:16|1.9704
15:04:17|1.97
15:04:18|1.97
15:04:20|1.9692
15:04:20|1.9692
15:04:22|1.9688
15:04:23|1.9688
15:04:25|1.9688
15:04:26|1.9685
15:04:27|1.9685
15:04:28|1.9669
15:04:29|1.9669
15:04:30|1.9669
15:04:32|1.9669
15:04:33|1.9668
15:04:34|1.9665
15:04:35|1.9655
15:04:36|1.9655
15:04:37|1.9655
15:04:38|1.9655
15:04:39|1.9655
15:04:40|1.9655
15:04:41|1.9655
15:04:42|1.9655
15:04:43|1.9663
15:04:45|1.9663
15:04:46|1.9663
15:04:46|1.9669
15:04:48|1.9669
15:04:48|1.9669
15:04:49|1.9669
15:04:50|1.9677
15:04:52|1.9677
15:04:53|1.9677
15:04:54|1.9677
15:04:54|1.9655
15:04:55|1.9655
15:04:56|1.9655
15:04:58|1.9653
15:04:59|1.9672
15:04:59|1.9672
15:05:01|1.9672
15:05:01|1.9672
15:05:02|1.9672
15:05:04|1.9653
15:05:04|1.9653
15:05:05|1.9653
15:05:06|1.9653
15:05:08|1.9653
15:05:09|1.9653
15:05:09|1.9638
15:05:11|1.9638
15:05:12|1.9638
15:05:12|1.9653
15:05:13|1.9653
15:05:14|1.9653
15:05:15|1.9653
15:05:16|1.9653
15:05:18|1.9653
15:05:18|1.9663
15:05:20|1.9719
15:05:20|1.9719
15:05:22|1.9719
15:05:22|1.9707
15:05:23|1.9707
15:05:25|1.9694
15:05:27|1.9694
15:05:28|1.9694
15:05:29|1.9694
15:05:31|1.9694
15:05:31|1.9694
15:05:33|1.9694
15:05:34|1.9694
15:05:35|1.9694
15:05:36|1.9694
15:05:37|1.9694
15:05:38|1.9694
15:05:39|1.9694
15:05:40|1.9694
15:05:41|1.9694
15:05:42|1.9694
15:05:43|1.9694
15:05:44|1.9694
15:05:45|1.9694
15:05:46|1.9674
15:05:47|1.9674
15:05:48|1.9674
15:05:49|1.9674
15:05:50|1.9674
15:05:51|1.9667
15:05:52|1.9667
15:05:53|1.9667
15:05:54|1.9653
15:05:55|1.9653
15:05:55|1.9653
15:05:56|1.9653
15:05:58|1.9653
15:05:58|1.9653
15:06:00|1.9653
15:06:01|1.9653
15:06:02|1.9653
15:06:03|1.9653
15:06:04|1.9653
15:06:05|1.9653
15:06:05|1.9653
15:06:07|1.9644
15:06:08|1.9644
15:06:09|1.9644
15:06:10|1.9644
15:06:11|1.9644
15:06:11|1.9644
15:06:12|1.9585
15:06:14|1.9636
15:06:15|1.9594
15:06:16|1.9594
15:06:17|1.9594
15:06:18|1.9594
15:06:19|1.9594
15:06:20|1.9605
15:06:20|1.9595
15:06:21|1.9595
15:06:23|1.9595
15:06:25|1.9595
15:06:26|1.9595
15:06:28|1.9595
15:06:29|1.9609
15:06:31|1.9586
15:06:31|1.9586
15:06:32|1.9586
15:06:33|1.9586
15:06:34|1.9586
15:06:35|1.9586
15:06:36|1.9586
15:06:38|1.9586
15:06:39|1.9586
15:06:40|1.9586
15:06:40|1.9586
15:06:42|1.9638
15:06:43|1.9638
15:06:44|1.9638
15:06:45|1.9638
15:06:46|1.9638
15:06:48|1.9638
15:06:48|1.9609
15:06:49|1.9609
15:06:50|1.9609
15:06:51|1.9622
15:06:53|1.9622
15:06:54|1.9622
15:06:55|1.9622
15:06:55|1.9622
15:06:57|1.9622
15:06:57|1.9622
15:06:59|1.9622
15:06:59|1.9622
15:07:01|1.9622
15:07:02|1.9622
15:07:03|1.9647
15:07:04|1.9647
15:07:05|1.9647
15:07:06|1.9647
15:07:07|1.9647
15:07:08|1.9647
15:07:08|1.9647
15:07:10|1.9638
15:07:12|1.9638
15:07:12|1.9638
15:07:13|1.9638
15:07:14|1.9622
15:07:15|1.96
15:07:16|1.96
15:07:17|1.9624
15:07:18|1.9624
15:07:19|1.9634
15:07:20|1.9634
15:07:21|1.9654
15:07:22|1.9654
15:07:23|1.9624
15:07:24|1.9627
15:07:25|1.9627
15:07:27|1.9627
15:07:29|1.9627
15:07:29|1.9627
15:07:31|1.9627
15:07:32|1.9627
15:07:33|1.9627
15:07:34|1.9627
15:07:36|1.9627
15:07:36|1.9627
15:07:38|1.9627
15:07:39|1.9627
15:07:41|1.9627
15:07:41|1.9627
15:07:42|1.9627
15:07:43|1.9627
15:07:45|1.9627
15:07:46|1.9627
15:07:47|1.9627
15:07:48|1.9627
15:07:49|1.9627
15:07:50|1.9627
15:07:51|1.9627
15:07:52|1.962
15:07:53|1.962
15:07:54|1.962
15:07:55|1.9639
15:07:56|1.9639
15:07:57|1.9639
15:07:58|1.9639
15:07:59|1.9639
15:08:00|1.9639
15:08:01|1.9642
15:08:02|1.9642
15:08:04|1.9685
15:08:05|1.9671
15:08:05|1.9671
15:08:07|1.9671
15:08:08|1.9671
15:08:09|1.9656
15:08:10|1.9671
15:08:10|1.9671
15:08:11|1.9661
15:08:13|1.9661
15:08:14|1.9661
15:08:15|1.9661
15:08:17|1.9661
15:08:18|1.9661
15:08:18|1.9661
15:08:19|1.9661
15:08:20|1.9661
15:08:22|1.9661
15:08:23|1.9671
15:08:24|1.967
15:08:24|1.967
15:08:25|1.967
15:08:26|1.967
15:08:28|1.967
15:08:29|1.9667
15:08:31|1.9667
15:08:32|1.9658
15:08:33|1.9658
15:08:34|1.9658
15:08:35|1.9658
15:08:36|1.9658
15:08:37|1.9658
15:08:38|1.9658
15:08:39|1.9658
15:08:40|1.9658
15:08:41|1.9658
15:08:42|1.9658
15:08:43|1.9658
15:08:45|1.9664
15:08:45|1.9664
15:08:47|1.9664
15:08:48|1.9665
15:08:49|1.9665
15:08:50|1.9665
15:08:51|1.9665
15:08:52|1.9665
15:08:53|1.9665
15:08:54|1.9665
15:08:55|1.9665
15:08:57|1.9665
15:08:58|1.9665
15:08:58|1.9665
15:09:00|1.9665
15:09:01|1.9665
15:09:02|1.9665
15:09:03|1.9665
15:09:04|1.9659
15:09:04|1.9659
15:09:05|1.9659
15:09:06|1.9658
15:09:07|1.9658
15:09:09|1.9658
15:09:09|1.9658
15:09:11|1.9658
15:09:12|1.9666
15:09:13|1.9666
15:09:13|1.9666
15:09:15|1.9666
15:09:16|1.9686
15:09:16|1.9686
15:09:17|1.9686
15:09:18|1.9682
15:09:20|1.9682
15:09:21|1.9682
15:09:22|1.9682
15:09:23|1.9682
15:09:24|1.9682
15:09:25|1.97
15:09:26|1.97
15:09:27|1.97
15:09:28|1.97
15:09:30|1.9708
15:09:31|1.9721
15:09:33|1.973
15:09:34|1.9743
15:09:36|1.9744
15:09:36|1.9744
15:09:37|1.9744
15:09:38|1.9744
15:09:39|1.9744
15:09:40|1.9747
15:09:41|1.9753
15:09:42|1.9776
15:09:43|1.976
15:09:44|1.9825
15:09:45|1.9825
15:09:46|1.9815
15:09:47|1.9815
15:09:48|1.9815
15:09:49|1.9815
15:09:50|1.9815
15:09:51|1.9802
15:09:52|1.98
15:09:53|1.98
15:09:54|1.98
15:09:55|1.9813
15:09:56|1.9825
15:09:57|1.9825
15:09:58|1.9826
15:09:59|1.9826
15:10:00|1.9826
15:10:01|1.9854
15:10:02|1.9783
15:10:03|1.979
15:10:04|1.9807
15:10:05|1.9807
15:10:06|1.9801
15:10:07|1.9789
15:10:08|1.9789
15:10:09|1.9789
15:10:10|1.9854
15:10:11|1.9854
15:10:12|1.9834
15:10:13|1.983
15:10:15|1.983
15:10:16|1.9832
15:10:17|1.9832
15:10:19|1.9828
15:10:19|1.9887
15:10:20|1.9885
15:10:21|1.9856
15:10:22|1.9868
15:10:24|1.9885
15:10:25|1.9864
15:10:26|1.9864
15:10:27|1.9864
15:10:28|1.9864
15:10:28|1.9864
15:10:31|1.9885
15:10:32|1.9885
15:10:33|1.9885
15:10:34|1.9885
15:10:34|1.9885
15:10:37|1.9886
15:10:38|1.9887
15:10:39|1.9885
15:10:40|1.9887
15:10:41|1.9887
15:10:42|1.9885
15:10:43|1.9885
15:10:44|1.9886
15:10:45|1.9886
15:10:45|1.9899
15:10:46|1.9886
15:10:47|1.9898
15:10:48|1.9898
15:10:50|1.9886
15:10:51|1.9886
15:10:52|1.9884
15:10:52|1.9884
15:10:54|1.9884
15:10:55|1.9884
15:10:56|1.9886
15:10:57|1.9886
15:10:58|1.9877
15:10:59|1.9877
15:11:01|1.9886
15:11:02|1.9866
15:11:02|1.9866
15:11:03|1.99
15:11:05|1.99
15:11:05|1.9886
15:11:06|1.9897
15:11:08|1.9886
15:11:09|1.9886
15:11:09|1.9886
15:11:10|1.9853
15:11:12|1.9842
15:11:13|1.9842
15:11:14|1.9842
15:11:15|1.9842
15:11:16|1.9842
15:11:17|1.9842
15:11:18|1.9824
15:11:19|1.9824
15:11:21|1.9864
15:11:21|1.9864
15:11:23|1.9817
15:11:24|1.9817
15:11:25|1.9832
15:11:26|1.9865
15:11:27|1.9865
15:11:28|1.9865
15:11:29|1.9865
15:11:30|1.9865
15:11:32|1.9865
15:11:32|1.9865
15:11:34|1.9814
15:11:35|1.9814
15:11:36|1.9814
15:11:38|1.9801
15:11:38|1.9801
15:11:39|1.9801
15:11:40|1.9807
15:11:41|1.9807
15:11:43|1.9814
15:11:44|1.9803
15:11:45|1.9802
15:11:45|1.9802
15:11:47|1.9823
15:11:48|1.9802
15:11:49|1.9802
15:11:50|1.9802
15:11:50|1.9803
15:11:52|1.9803
15:11:53|1.9803
15:11:53|1.9803
15:11:55|1.9803
15:11:56|1.9801
15:11:56|1.9801
15:11:58|1.9773
15:11:59|1.9773
15:12:00|1.9769
15:12:01|1.9769
15:12:01|1.9769
15:12:03|1.9769
15:12:04|1.9803
15:12:04|1.9803
15:12:06|1.9803
15:12:07|1.9818
15:12:08|1.9857
15:12:09|1.9857
15:12:10|1.9857
15:12:11|1.9818
15:12:12|1.9803
15:12:13|1.9803
15:12:15|1.9803
15:12:15|1.9803
15:12:16|1.9802
15:12:18|1.9802
15:12:19|1.9793
15:12:21|1.9793
15:12:21|1.9793
15:12:22|1.9793
15:12:23|1.9793
15:12:24|1.9793
15:12:25|1.9793
15:12:26|1.9793
15:12:27|1.9793
15:12:28|1.9799
15:12:29|1.9799
15:12:30|1.9785
15:12:32|1.9785
15:12:34|1.9785
15:12:34|1.9785
15:12:35|1.9785
15:12:37|1.9785
15:12:39|1.9785
15:12:39|1.9785
15:12:41|1.9761
15:12:42|1.9761
15:12:43|1.9761
15:12:44|1.9694
15:12:45|1.9689
15:12:46|1.9689
15:12:48|1.969
15:12:49|1.969
15:12:50|1.969
15:12:50|1.9669
15:12:52|1.9704
15:12:52|1.9686
15:12:54|1.9686
15:12:54|1.9688
15:12:55|1.9688
15:12:56|1.9688
15:12:58|1.9688
15:12:59|1.9688
15:13:00|1.968
15:13:01|1.968
15:13:01|1.968
15:13:03|1.968
15:13:04|1.968
15:13:05|1.968
15:13:06|1.968
15:13:06|1.968
15:13:07|1.968
15:13:08|1.968
15:13:10|1.9683
15:13:10|1.9683
15:13:11|1.9686
15:13:13|1.9686
15:13:14|1.9686
15:13:15|1.9686
15:13:16|1.9686
15:13:17|1.9686
15:13:18|1.9686
15:13:19|1.968
15:13:20|1.9679
15:13:21|1.9679
15:13:22|1.9679
15:13:23|1.9679
15:13:24|1.9681
15:13:25|1.9681
15:13:27|1.9681
15:13:28|1.9664
15:13:30|1.9664
15:13:30|1.9664
15:13:31|1.9664
15:13:33|1.9663
15:13:35|1.9663
15:13:36|1.9663
15:13:37|1.9663
15:13:38|1.9663
15:13:40|1.9679
15:13:40|1.9679
15:13:42|1.9679
15:13:43|1.9679
15:13:43|1.9679
15:13:46|1.9679
15:13:46|1.9679
15:13:48|1.9679
15:13:49|1.9679
15:13:50|1.9665
15:13:51|1.9665
15:13:52|1.9665
15:13:53|1.9665
15:13:54|1.9665
15:13:56|1.9665
15:13:56|1.9724
15:13:57|1.9721
15:13:58|1.9721
15:13:59|1.9679
15:14:00|1.9679
15:14:02|1.9679
15:14:02|1.9679
15:14:04|1.9679
15:14:06|1.9698
15:14:07|1.9698
15:14:08|1.9698
15:14:09|1.971
15:14:10|1.971
15:14:11|1.9728
15:14:12|1.9734
15:14:13|1.9734
15:14:14|1.9734
15:14:15|1.9734
15:14:16|1.9734
15:14:17|1.9725
15:14:18|1.9725
15:14:19|1.9725
15:14:20|1.9725
15:14:21|1.9725
15:14:23|1.9725
15:14:24|1.9725
15:14:25|1.9725
15:14:25|1.9707
15:14:26|1.97
15:14:27|1.9694
15:14:28|1.9679
15:14:29|1.9681
15:14:31|1.9669
15:14:31|1.9669
15:14:32|1.9669
15:14:34|1.9669
15:14:35|1.9669
15:14:37|1.9669
15:14:38|1.9669
15:14:39|1.9669
15:14:40|1.9659
15:14:42|1.9659
15:14:43|1.9659
15:14:44|1.9659
15:14:45|1.9659
15:14:45|1.9659
15:14:46|1.9659
15:14:48|1.9662
15:14:49|1.9662
15:14:50|1.9662
15:14:51|1.9662
15:14:52|1.9662
15:14:53|1.9678
15:14:54|1.9678
15:14:55|1.9678
15:14:56|1.9678
15:14:57|1.9678
15:14:58|1.9678
15:14:59|1.9678
15:15:00|1.9678
15:15:02|1.9678
15:15:03|1.9701
15:15:04|1.9713
15:15:06|1.9738
15:15:06|1.9738
15:15:07|1.9738
15:15:08|1.9738
15:15:09|1.9678
15:15:10|1.9678
15:15:11|1.9678
15:15:13|1.9758
15:15:14|1.9758
15:15:15|1.9758
15:15:16|1.9758
15:15:16|1.9758
15:15:18|1.9758
15:15:19|1.9758
15:15:20|1.9758
15:15:21|1.9758
15:15:23|1.9758
15:15:23|1.9758
15:15:24|1.9758
15:15:25|1.9758
15:15:26|1.9758
15:15:27|1.973
15:15:28|1.973
15:15:29|1.9749
15:15:30|1.9749
15:15:31|1.9749
15:15:33|1.9748
15:15:34|1.975
15:15:35|1.975
15:15:36|1.975
15:15:38|1.975
15:15:38|1.975
15:15:39|1.975
15:15:40|1.975
15:15:41|1.975
15:15:42|1.975
15:15:43|1.9733
15:15:44|1.9741
15:15:45|1.9741
15:15:46|1.9741
15:15:47|1.9741
15:15:48|1.9741
15:15:49|1.9741
15:15:50|1.9741
15:15:51|1.9741
15:15:52|1.9741
15:15:53|1.9741
15:15:54|1.9741
15:15:56|1.9741
15:15:57|1.9741
15:15:57|1.9714
15:15:58|1.9714
15:15:59|1.9714
15:16:02|1.972
15:16:02|1.972
15:16:03|1.972
15:16:04|1.972
15:16:06|1.972
15:16:07|1.972
15:16:08|1.972
15:16:09|1.972
15:16:10|1.972
15:16:10|1.972
15:16:12|1.9715
15:16:13|1.9715
15:16:14|1.9715
15:16:14|1.9715
15:16:16|1.9715
15:16:17|1.9715
15:16:17|1.9714
15:16:19|1.9714
15:16:20|1.9714
15:16:21|1.9714
15:16:21|1.9714
15:16:23|1.9714
15:16:24|1.9714
15:16:25|1.9709
15:16:26|1.9709
15:16:26|1.9709
15:16:27|1.9709
15:16:29|1.9709
15:16:31|1.9709
15:16:31|1.9709
15:16:32|1.9709
15:16:33|1.9703
15:16:34|1.9703
15:16:36|1.9673
15:16:37|1.9673
15:16:38|1.9673
15:16:38|1.9673
15:16:40|1.9679
15:16:42|1.9679
15:16:42|1.9679
15:16:43|1.9679
15:16:44|1.9679
15:16:45|1.9679
15:16:46|1.9679
15:16:48|1.9679
15:16:49|1.9679
15:16:50|1.9679
15:16:51|1.9679
15:16:52|1.9679
15:16:53|1.9679
15:16:54|1.9679
15:16:55|1.9679
15:16:56|1.9679
15:16:57|1.9679
15:16:58|1.9679
15:16:59|1.9679
15:17:01|1.9679
15:17:02|1.9679
15:17:03|1.9679
15:17:03|1.9679
15:17:05|1.9679
15:17:06|1.9679
15:17:07|1.9678
15:17:07|1.9678
15:17:08|1.9678
15:17:10|1.9678
15:17:10|1.9678
15:17:12|1.9678
15:17:12|1.9678
15:17:13|1.9678
15:17:15|1.9673
15:17:16|1.9673
15:17:17|1.9673
15:17:18|1.9673
15:17:19|1.9673
15:17:21|1.966
15:17:22|1.966
15:17:22|1.9672
15:17:24|1.9607
15:17:24|1.9607
15:17:26|1.9607
15:17:27|1.9607
15:17:28|1.9607
15:17:29|1.9607
15:17:30|1.9607
15:17:31|1.9607
15:17:32|1.9607
15:17:33|1.9607
15:17:34|1.9607
15:17:35|1.9607
15:17:36|1.9607
15:17:37|1.9607
15:17:38|1.9607
15:17:39|1.9607
15:17:40|1.9621
15:17:41|1.9621
15:17:43|1.9621
15:17:43|1.9621
15:17:45|1.9621
15:17:46|1.9621
15:17:46|1.9621
15:17:47|1.963
15:17:48|1.963
15:17:49|1.963
15:17:50|1.963
15:17:52|1.963
15:17:53|1.9669
15:17:54|1.9658
15:17:55|1.9658
15:17:57|1.9684
15:17:58|1.968
15:17:59|1.9672
15:18:00|1.9672
15:18:00|1.9672
15:18:02|1.9672
15:18:02|1.9672
15:18:04|1.9672
15:18:05|1.9672
15:18:06|1.9672
15:18:07|1.9672
15:18:07|1.9672
15:18:09|1.9672
15:18:09|1.9672
15:18:10|1.9672
15:18:11|1.9672
15:18:12|1.9672
15:18:14|1.9672
15:18:14|1.9672
15:18:16|1.9672
15:18:17|1.9672
15:18:19|1.967
15:18:20|1.967
15:18:20|1.9665
15:18:21|1.9665
15:18:23|1.9665
15:18:25|1.9665
15:18:26|1.9665
15:18:27|1.9665
15:18:28|1.9665
15:18:30|1.9665
15:18:30|1.9665
15:18:31|1.9665
15:18:32|1.9659
15:18:33|1.9659
15:18:35|1.9659
15:18:36|1.9659
15:18:37|1.9659
15:18:39|1.9659
15:18:40|1.9648
15:18:42|1.9648
15:18:43|1.9648
15:18:44|1.9648
15:18:44|1.9648
15:18:46|1.9637
15:18:47|1.9637
15:18:48|1.9637
15:18:50|1.9656
15:18:51|1.9656
15:18:52|1.9656
15:18:52|1.9656
15:18:54|1.9656
15:18:54|1.9647
15:18:56|1.9647
15:18:57|1.9647
15:18:58|1.9647
15:18:59|1.9626
15:19:00|1.9647
15:19:01|1.9647
15:19:02|1.9647
15:19:03|1.9644
15:19:04|1.9644
15:19:05|1.9647
15:19:06|1.9647
15:19:07|1.9657
15:19:08|1.9657
15:19:09|1.9644
15:19:10|1.9644
15:19:11|1.9644
15:19:12|1.9644
15:19:13|1.9644
15:19:14|1.9644
15:19:15|1.9644
15:19:16|1.9644
15:19:17|1.9644
15:19:18|1.9644
15:19:19|1.9644
15:19:20|1.9644
15:19:21|1.9624
15:19:22|1.9665
15:19:23|1.9642
15:19:24|1.9642
15:19:25|1.9642
15:19:26|1.9642
15:19:27|1.9642
15:19:28|1.9642
15:19:29|1.9642
15:19:30|1.9642
15:19:31|1.9642
15:19:32|1.9642
15:19:33|1.9642
15:19:35|1.9642
15:19:35|1.9642
15:19:36|1.9642
15:19:37|1.9648
15:19:38|1.9648
15:19:40|1.9648
15:19:40|1.9648
15:19:43|1.9648
15:19:43|1.9648
15:19:45|1.9648
15:19:46|1.9646
15:19:47|1.9646
15:19:49|1.9664
15:19:49|1.9664
15:19:50|1.9651
15:19:52|1.9651
15:19:54|1.9651
15:19:54|1.9651
15:19:55|1.9651
15:19:56|1.9651
15:19:57|1.9651
15:19:58|1.9688
15:19:59|1.9676
15:20:00|1.9676
15:20:01|1.9676
15:20:03|1.9686
15:20:04|1.9686
15:20:05|1.981
15:20:06|1.981
15:20:07|1.9715
15:20:08|1.9715
15:20:09|1.9733
15:20:10|1.9733
15:20:11|1.9737
15:20:12|1.9737
15:20:13|1.9737
15:20:15|1.9737
15:20:16|1.9737
15:20:16|1.9735
15:20:17|1.9735
15:20:19|1.9722
15:20:19|1.9722
15:20:20|1.9722
15:20:21|1.9722
15:20:23|1.9722
15:20:23|1.9733
15:20:25|1.9733
15:20:25|1.9733
15:20:26|1.9733
15:20:28|1.9733
15:20:30|1.9733
15:20:31|1.9733
15:20:31|1.9749
15:20:33|1.972
15:20:34|1.975
15:20:35|1.975
15:20:36|1.975
15:20:37|1.975
15:20:38|1.975
15:20:39|1.975
15:20:41|1.975
15:20:42|1.975
15:20:43|1.975
15:20:45|1.975
15:20:46|1.975
15:20:47|1.975
15:20:47|1.975
15:20:48|1.975
15:20:49|1.975
15:20:51|1.975
15:20:52|1.975
15:20:53|1.975
15:20:54|1.975
15:20:55|1.9713
15:20:55|1.9713
15:20:57|1.9713
15:20:57|1.9713
15:20:58|1.9713
15:21:00|1.9713
15:21:01|1.9713
15:21:02|1.9713
15:21:04|1.9713
15:21:04|1.9713
15:21:06|1.9713
15:21:06|1.9714
15:21:07|1.9714
15:21:08|1.9714
15:21:10|1.9714
15:21:10|1.9714
15:21:12|1.9714
15:21:12|1.9714
15:21:14|1.9714
15:21:14|1.9714
15:21:16|1.9714
15:21:16|1.9714
15:21:18|1.9714
15:21:18|1.9714
15:21:19|1.9714
15:21:20|1.9714
15:21:21|1.9714
15:21:23|1.9714
15:21:24|1.9714
15:21:25|1.9709
15:21:26|1.9709
15:21:27|1.9709
15:21:28|1.9709
15:21:29|1.9709
15:21:30|1.9709
15:21:31|1.9709
15:21:32|1.9709
15:21:33|1.9709
15:21:34|1.9709
15:21:36|1.9714
15:21:36|1.9714
15:21:37|1.9714
15:21:38|1.9714
15:21:39|1.9714
15:21:41|1.9714
15:21:43|1.9714
15:21:45|1.9714
15:21:45|1.9714
15:21:47|1.9714
15:21:49|1.9714
15:21:49|1.9714
15:21:51|1.9714
15:21:53|1.9714
15:21:53|1.9714
15:21:54|1.9714
15:21:55|1.9714
15:21:56|1.9714
15:21:57|1.9714
15:21:58|1.9714
15:21:59|1.9714
15:22:00|1.9714
15:22:01|1.9714
15:22:03|1.9714
15:22:04|1.9714
15:22:05|1.9683
15:22:05|1.9705
15:22:07|1.9705
15:22:08|1.9705
15:22:09|1.9705
15:22:10|1.9705
15:22:10|1.9669
15:22:12|1.9669
15:22:13|1.9669
15:22:13|1.9669
15:22:15|1.9682
15:22:16|1.9682
15:22:17|1.9713
15:22:18|1.9676
15:22:19|1.9676
15:22:20|1.9676
15:22:21|1.9676
15:22:22|1.9681
15:22:23|1.9681
15:22:23|1.9681
15:22:26|1.9681
15:22:26|1.9681
15:22:27|1.9681
15:22:28|1.9681
15:22:29|1.9681
15:22:30|1.9681
15:22:31|1.9681
15:22:32|1.9681
15:22:33|1.9681
15:22:34|1.9681
15:22:35|1.9681
15:22:36|1.9659
15:22:37|1.9659
15:22:38|1.9659
15:22:39|1.9659
15:22:40|1.9659
15:22:41|1.9655
15:22:43|1.9655
15:22:45|1.9655
15:22:45|1.9655
15:22:46|1.9655
15:22:48|1.9696
15:22:50|1.9664
15:22:51|1.9664
15:22:52|1.9664
15:22:53|1.9664
15:22:54|1.9664
15:22:55|1.9664
15:22:56|1.9664
15:22:57|1.9664
15:22:58|1.9664
15:22:59|1.9667
15:23:00|1.9667
15:23:01|1.9667
15:23:02|1.9668
15:23:03|1.9668
15:23:04|1.9668
15:23:05|1.9664
15:23:06|1.9664
15:23:07|1.9664
15:23:08|1.9664
15:23:09|1.9664
15:23:10|1.9664
15:23:11|1.9664
15:23:12|1.9664
15:23:13|1.9664
15:23:14|1.9664
15:23:15|1.9664
15:23:16|1.9664
15:23:17|1.9642
15:23:18|1.9628
15:23:19|1.9628
15:23:20|1.9628
15:23:21|1.9628
15:23:22|1.9628
15:23:23|1.9628
15:23:24|1.9628
15:23:25|1.9601
15:23:27|1.9601
15:23:29|1.9618
15:23:30|1.96
15:23:31|1.96
15:23:32|1.9541
15:23:33|1.9536
15:23:35|1.9539
15:23:35|1.9539
15:23:36|1.951
15:23:37|1.951
15:23:38|1.951
15:23:39|1.951
15:23:41|1.951
15:23:43|1.955
15:23:43|1.955
15:23:45|1.9552
15:23:47|1.9541
15:23:48|1.9565
15:23:49|1.9565
15:23:50|1.9565
15:23:51|1.9565
15:23:52|1.9565
15:23:53|1.9562
15:23:54|1.9562
15:23:55|1.9562
15:23:56|1.9562
15:23:57|1.9562
15:23:58|1.9562
15:23:59|1.9536
15:24:00|1.9536
15:24:01|1.9536
15:24:02|1.9536
15:24:03|1.9536
15:24:04|1.9507
15:24:05|1.9507
15:24:06|1.9507
15:24:07|1.9507
15:24:08|1.9507
15:24:09|1.9507
15:24:10|1.9507
15:24:11|1.9507
15:24:12|1.9507
15:24:13|1.9507
15:24:14|1.9521
15:24:15|1.9521
15:24:16|1.9518
15:24:17|1.9518
15:24:18|1.9518
15:24:19|1.9518
15:24:20|1.9518
15:24:21|1.9518
15:24:22|1.9518
15:24:23|1.9518
15:24:25|1.9518
15:24:26|1.9505
15:24:27|1.9504
15:24:28|1.9504
15:24:29|1.9504
15:24:30|1.9504
15:24:31|1.9538
15:24:32|1.9538
15:24:33|1.9505
15:24:34|1.9505
15:24:35|1.9485
15:24:36|1.9485
15:24:37|1.9485
15:24:38|1.9485
15:24:40|1.9479
15:24:41|1.9479
15:24:41|1.9471
15:24:42|1.9461
15:24:43|1.9461
15:24:45|1.9461
15:24:47|1.9461
15:24:47|1.9461
15:24:49|1.9461
15:24:50|1.9456
15:24:51|1.9456
15:24:52|1.9456
15:24:53|1.9456
15:24:55|1.9456
15:24:56|1.9455
15:24:57|1.9455
15:24:58|1.9455
15:24:59|1.944
15:25:00|1.944
15:25:01|1.944
15:25:02|1.9508
15:25:03|1.9545
15:25:04|1.9511
15:25:05|1.9511
15:25:06|1.9498
15:25:07|1.9498
15:25:08|1.9498
15:25:09|1.9498
15:25:10|1.9498
15:25:11|1.9498
15:25:12|1.9498
15:25:13|1.9498
15:25:14|1.9491
15:25:15|1.9487
15:25:16|1.9487
15:25:17|1.9487
15:25:18|1.9505
15:25:20|1.9501
15:25:21|1.9501
15:25:21|1.9487
15:25:23|1.9487
15:25:24|1.9487
15:25:25|1.9487
15:25:26|1.9487
15:25:26|1.9487
15:25:27|1.9487
15:25:29|1.9487
15:25:29|1.9487
15:25:31|1.9468
15:25:32|1.9468
15:25:33|1.9479
15:25:35|1.9469
15:25:36|1.9437
15:25:37|1.9437
15:25:38|1.9437
15:25:39|1.9437
15:25:40|1.9459
15:25:41|1.9459
15:25:42|1.9459
15:25:43|1.9459
15:25:45|1.9459
15:25:47|1.9459
15:25:47|1.9459
15:25:48|1.9459
15:25:49|1.9459
15:25:50|1.9463
15:25:51|1.9463
15:25:53|1.9463
15:25:54|1.9463
15:25:55|1.9463
15:25:57|1.9463
15:25:57|1.9463
15:25:59|1.9463
15:26:00|1.9463
15:26:02|1.9463
15:26:02|1.9463
15:26:03|1.9463
15:26:05|1.9463
15:26:05|1.9463
15:26:06|1.9463
15:26:07|1.9463
15:26:08|1.9464
15:26:09|1.9464
15:26:10|1.9464
15:26:11|1.9464
15:26:12|1.9464
15:26:14|1.9473
15:26:15|1.9473
15:26:16|1.9473
15:26:17|1.9473
15:26:18|1.9473
15:26:19|1.9477
15:26:20|1.9473
15:26:21|1.9473
15:26:22|1.9473
15:26:23|1.9473
15:26:24|1.9473
15:26:25|1.9473
15:26:26|1.9473
15:26:27|1.9473
15:26:28|1.9459
15:26:29|1.9459
15:26:30|1.9459
15:26:30|1.9459
15:26:31|1.9441
15:26:33|1.9441
15:26:34|1.9441
15:26:35|1.9441
15:26:37|1.9441
15:26:37|1.9441
15:26:38|1.9441
15:26:39|1.9456
15:26:40|1.9441
15:26:41|1.9441
15:26:42|1.9441
15:26:43|1.9441
15:26:44|1.9441
15:26:46|1.942
15:26:48|1.942
15:26:49|1.942
15:26:50|1.942
15:26:52|1.942
15:26:53|1.9422
15:26:55|1.9422
15:26:56|1.9422
15:26:57|1.9423
15:26:57|1.9423
15:26:58|1.9423
15:27:00|1.9423
15:27:01|1.9423
15:27:02|1.9423
15:27:03|1.9423
15:27:04|1.9423
15:27:05|1.9424
15:27:06|1.9424
15:27:07|1.9424
15:27:08|1.9424
15:27:09|1.9424
15:27:10|1.9424
15:27:11|1.9424
15:27:12|1.9424
15:27:13|1.9424
15:27:14|1.9424
15:27:15|1.9424
15:27:16|1.9425
15:27:17|1.9425
15:27:18|1.9425
15:27:19|1.9425
15:27:20|1.9425
15:27:21|1.9425
15:27:22|1.9425
15:27:23|1.9425
15:27:24|1.95
15:27:25|1.95
15:27:26|1.95
15:27:27|1.95
15:27:28|1.95
15:27:29|1.95
15:27:30|1.9453
15:27:31|1.9453
15:27:32|1.9453
15:27:33|1.9453
15:27:35|1.9453
15:27:35|1.9453
15:27:36|1.9453
15:27:37|1.9453
15:27:39|1.947
15:27:40|1.947
15:27:41|1.947
15:27:42|1.947
15:27:43|1.9458
15:27:44|1.9527
15:27:45|1.9536
15:27:47|1.9536
15:27:48|1.9525
15:27:49|1.9525
15:27:51|1.9525
15:27:52|1.9479
15:27:53|1.9478
15:27:54|1.9478
15:27:55|1.9478
15:27:56|1.9478
15:27:58|1.9455
15:27:59|1.9455
15:27:59|1.9455
15:28:01|1.9455
15:28:02|1.9461
15:28:03|1.9461
15:28:04|1.9461
15:28:06|1.9461
15:28:06|1.9461
15:28:07|1.9464
15:28:08|1.9464
15:28:09|1.9464
15:28:10|1.9464
15:28:11|1.9464
15:28:12|1.9464
15:28:13|1.9464
15:28:14|1.9448
15:28:15|1.9448
15:28:16|1.9448
15:28:17|1.9448
15:28:18|1.9448
15:28:19|1.9448
15:28:20|1.9448
15:28:21|1.9448
15:28:22|1.9448
15:28:23|1.9424
15:28:24|1.9423
15:28:25|1.9423
15:28:26|1.9423
15:28:27|1.9423
15:28:28|1.9423
15:28:29|1.9413
15:28:30|1.9413
15:28:31|1.9413
15:28:32|1.9413
15:28:33|1.9419
15:28:35|1.9419
15:28:36|1.9435
15:28:37|1.9452
15:28:37|1.941
15:28:39|1.941
15:28:41|1.941
15:28:41|1.941
15:28:42|1.941
15:28:43|1.9412
15:28:44|1.9412
15:28:45|1.947
15:28:46|1.947
15:28:48|1.947
15:28:50|1.947
15:28:51|1.947
15:28:53|1.947
15:28:54|1.947
15:28:54|1.947
15:28:55|1.947
15:28:56|1.947
15:28:58|1.947
15:28:59|1.9445
15:29:00|1.9445
15:29:02|1.9445
15:29:03|1.9445
15:29:04|1.9433
15:29:05|1.9432
15:29:06|1.9432
15:29:07|1.9432
15:29:08|1.9432
15:29:09|1.9432
15:29:10|1.9432
15:29:11|1.9452
15:29:12|1.9452
15:29:13|1.9452
15:29:14|1.9452
15:29:15|1.9452
15:29:16|1.9452
15:29:17|1.9485
15:29:18|1.9468
15:29:19|1.9468
15:29:20|1.9468
15:29:21|1.9468
15:29:22|1.9468
15:29:24|1.9468
15:29:24|1.9468
15:29:26|1.9468
15:29:27|1.9468
15:29:27|1.9468
15:29:28|1.9468
15:29:29|1.9468
15:29:30|1.9484
15:29:32|1.9483
15:29:33|1.9483
15:29:34|1.9483
15:29:35|1.9483
15:29:36|1.9485
15:29:37|1.9485
15:29:39|1.9521
15:29:39|1.9521
15:29:40|1.9521
15:29:42|1.9554
15:29:43|1.9555
15:29:44|1.9562
15:29:45|1.9562
15:29:47|1.9438
15:29:48|1.9438
15:29:50|1.9438
15:29:50|1.946
15:29:52|1.9476
15:29:54|1.9476
15:29:54|1.9476
15:29:55|1.9476
15:29:56|1.9476
15:29:58|1.9476
15:30:00|1.9476
15:30:01|1.9475
15:30:03|1.9475
15:30:03|1.9475
15:30:04|1.9475
15:30:06|1.9475
15:30:06|1.9475
15:30:07|1.9475
15:30:08|1.9465
15:30:09|1.9465
15:30:11|1.9475
15:30:11|1.9475
15:30:13|1.9475
15:30:14|1.9475
15:30:15|1.9475
15:30:16|1.9475
15:30:17|1.9475
15:30:18|1.9475
15:30:19|1.9475
15:30:19|1.9475
15:30:21|1.9475
15:30:22|1.9475
15:30:23|1.9475
15:30:24|1.9475
15:30:25|1.9416
15:30:26|1.9434
15:30:27|1.9434
15:30:27|1.9434
15:30:29|1.9434
15:30:30|1.9434
15:30:31|1.9434
15:30:32|1.9434
15:30:33|1.9434
15:30:34|1.9419
15:30:34|1.9419
15:30:36|1.942
15:30:37|1.942
15:30:38|1.9444
15:30:39|1.9455
15:30:40|1.9455
15:30:41|1.9474
15:30:42|1.9474
15:30:44|1.9413
15:30:44|1.9413
15:30:45|1.9413
15:30:46|1.9413
15:30:47|1.9413
15:30:48|1.9415
15:30:50|1.9415
15:30:52|1.941
15:30:53|1.941
15:30:55|1.941
15:30:56|1.9389
15:30:57|1.9389
15:30:58|1.9415
15:31:00|1.9409
15:31:01|1.9409
15:31:02|1.9434
15:31:03|1.9434
15:31:04|1.9415
15:31:05|1.9415
15:31:07|1.9422
15:31:07|1.9434
15:31:09|1.9434
15:31:09|1.9434
15:31:11|1.9434
15:31:12|1.9441
15:31:13|1.9413
15:31:14|1.9413
15:31:14|1.9413
15:31:15|1.9413
15:31:16|1.9413
15:31:18|1.9413
15:31:19|1.9413
15:31:19|1.9413
15:31:20|1.9413
15:31:21|1.9413
15:31:22|1.9413
15:31:23|1.942
15:31:24|1.942
15:31:26|1.9424
15:31:27|1.9424
15:31:28|1.9424
15:31:30|1.9424
15:31:30|1.9424
15:31:32|1.9424
15:31:33|1.9424
15:31:34|1.9424
15:31:35|1.9424
15:31:35|1.9424
15:31:37|1.9424
15:31:38|1.9424
15:31:39|1.9424
15:31:40|1.9424
15:31:41|1.9424
15:31:42|1.9424
15:31:43|1.9424
15:31:44|1.9424
15:31:45|1.9411
15:31:47|1.9411
15:31:48|1.94
15:31:48|1.94
15:31:49|1.94
15:31:51|1.94
15:31:52|1.94
15:31:54|1.94
15:31:55|1.94
15:31:56|1.94
15:31:57|1.94
15:31:58|1.94
15:31:59|1.9383
15:32:00|1.9398
15:32:01|1.9398
15:32:02|1.9398
15:32:03|1.9398
15:32:03|1.9398
15:32:05|1.9398
15:32:07|1.9398
15:32:07|1.9398
15:32:08|1.9398
15:32:09|1.9398
15:32:11|1.9398
15:32:12|1.9398
15:32:13|1.9383
15:32:14|1.9383
15:32:16|1.9383
15:32:16|1.94
15:32:17|1.94
15:32:18|1.94
15:32:19|1.938
15:32:20|1.938
15:32:21|1.938
15:32:22|1.938
15:32:23|1.9369
15:32:24|1.9369
15:32:25|1.9369
15:32:26|1.9369
15:32:27|1.9401
15:32:28|1.9406
15:32:29|1.94
15:32:30|1.94
15:32:31|1.94
15:32:32|1.94
15:32:34|1.94
15:32:35|1.94
15:32:36|1.9406
15:32:36|1.9406
15:32:38|1.9406
15:32:38|1.9406
15:32:40|1.9406
15:32:41|1.9406
15:32:42|1.9406
15:32:42|1.9406
15:32:43|1.9406
15:32:45|1.9406
15:32:46|1.9406
15:32:47|1.9406
15:32:48|1.9406
15:32:49|1.9406
15:32:50|1.9414
15:32:51|1.9414
15:32:53|1.9414
15:32:54|1.9414
15:32:56|1.9413
15:32:57|1.9413
15:32:58|1.9413
15:32:59|1.9395
15:33:00|1.9395
15:33:02|1.94
15:33:03|1.94
15:33:04|1.94
15:33:05|1.9394
15:33:06|1.9394
15:33:07|1.9394
15:33:08|1.9394
15:33:09|1.9394
15:33:10|1.9394
15:33:11|1.9394
15:33:12|1.9369
15:33:13|1.9369
15:33:14|1.9369
15:33:15|1.9369
15:33:16|1.9369
15:33:17|1.9387
15:33:18|1.9362
15:33:19|1.9362
15:33:20|1.9362
15:33:21|1.9362
15:33:22|1.9362
15:33:23|1.9362
15:33:24|1.9362
15:33:25|1.9362
15:33:26|1.9362
15:33:27|1.9362
15:33:28|1.9362
15:33:29|1.9362
15:33:30|1.9352
15:33:31|1.9352
15:33:32|1.9351
15:33:33|1.9351
15:33:35|1.9351
15:33:36|1.9351
15:33:37|1.9351
15:33:38|1.9351
15:33:39|1.9342
15:33:39|1.9343
15:33:40|1.9337
15:33:42|1.9337
15:33:43|1.9337
15:33:43|1.9352
15:33:45|1.9352
15:33:46|1.9352
15:33:47|1.9352
15:33:48|1.9356
15:33:49|1.9335
15:33:50|1.9335
15:33:51|1.932
15:33:53|1.9331
15:33:54|1.9327
15:33:56|1.9327
15:33:57|1.9327
15:33:58|1.9327
15:34:00|1.9327
15:34:01|1.9322
15:34:03|1.9325
15:34:03|1.9325
15:34:04|1.9325
15:34:05|1.9323
15:34:06|1.9323
15:34:07|1.9322
15:34:08|1.9322
15:34:09|1.9327
15:34:10|1.9327
15:34:11|1.9333
15:34:12|1.9333
15:34:13|1.9333
15:34:14|1.9333
15:34:15|1.9325
15:34:16|1.9325
15:34:17|1.9325
15:34:18|1.9343
15:34:19|1.9343
15:34:20|1.9343
15:34:21|1.9343
15:34:22|1.9343
15:34:23|1.9335
15:34:24|1.9325
15:34:25|1.9325
15:34:26|1.9325
15:34:27|1.9325
15:34:28|1.9325
15:34:29|1.9325
15:34:31|1.9325
15:34:31|1.9357
15:34:34|1.9357
15:34:34|1.9357
15:34:35|1.9357
15:34:36|1.9357
15:34:37|1.9357
15:34:38|1.9357
15:34:39|1.9357
15:34:40|1.9357
15:34:41|1.9357
15:34:42|1.9357
15:34:43|1.9357
15:34:44|1.9357
15:34:45|1.9357
15:34:46|1.9357
15:34:47|1.9371
15:34:48|1.9371
15:34:49|1.9371
15:34:51|1.9365
15:34:52|1.9365
15:34:53|1.9365
15:34:55|1.9496
15:34:55|1.9447
15:34:57|1.943
15:34:58|1.943
15:34:59|1.9414
15:35:00|1.9414
15:35:02|1.9409
15:35:03|1.9409
15:35:04|1.9409
15:35:05|1.9409
15:35:06|1.9409
15:35:07|1.9409
15:35:08|1.9409
15:35:09|1.9409
15:35:10|1.9409
15:35:11|1.9404
15:35:12|1.9435
15:35:13|1.9435
15:35:14|1.9411
15:35:15|1.9411
15:35:16|1.9411
15:35:17|1.9411
15:35:18|1.9411
15:35:19|1.9411
15:35:20|1.9411
15:35:21|1.9411
15:35:22|1.9411
15:35:23|1.9411
15:35:24|1.9384
15:35:25|1.9384
15:35:26|1.9387
15:35:27|1.9387
15:35:28|1.9387
15:35:29|1.9387
15:35:30|1.9387
15:35:31|1.9387
15:35:32|1.9387
15:35:33|1.9384
15:35:34|1.9384
15:35:35|1.9384
15:35:36|1.9415
15:35:37|1.9416
15:35:38|1.9416
15:35:39|1.9416
15:35:40|1.9416
15:35:41|1.9416
15:35:43|1.9416
15:35:43|1.9416
15:35:45|1.9416
15:35:46|1.9416
15:35:47|1.9416
15:35:48|1.9416
15:35:49|1.9417
15:35:50|1.9417
15:35:51|1.9417
15:35:52|1.9417
15:35:53|1.9417
15:35:54|1.9417
15:35:56|1.9417
15:35:58|1.9417
15:35:58|1.9417
15:35:59|1.9417
15:36:00|1.9424
15:36:01|1.948
15:36:03|1.948
15:36:04|1.947
15:36:05|1.947
15:36:06|1.947
15:36:07|1.947
15:36:08|1.9481
15:36:09|1.9481
15:36:09|1.9516
15:36:11|1.9549
15:36:12|1.9549
15:36:13|1.9549
15:36:13|1.9541
15:36:16|1.9541
15:36:16|1.9542
15:36:17|1.9567
15:36:19|1.9526
15:36:20|1.9553
15:36:21|1.9554
15:36:22|1.9583
15:36:23|1.9583
15:36:24|1.9541
15:36:25|1.9568
15:36:25|1.9568
15:36:27|1.9542
15:36:28|1.9542
15:36:29|1.9542
15:36:30|1.9574
15:36:31|1.9574
15:36:32|1.9574
15:36:33|1.9574
15:36:34|1.9574
15:36:35|1.9577
15:36:36|1.9577
15:36:37|1.9577
15:36:38|1.9577
15:36:39|1.9589
15:36:40|1.957
15:36:41|1.9605
15:36:42|1.9605
15:36:42|1.961
15:36:44|1.9619
15:36:45|1.9619
15:36:46|1.9625
15:36:47|1.9625
15:36:47|1.9625
15:36:49|1.9619
15:36:49|1.9607
15:36:50|1.9607
15:36:52|1.962
15:36:53|1.9621
15:36:54|1.9621
15:36:54|1.9619
15:36:56|1.9608
15:36:58|1.9613
15:36:59|1.9613
15:37:01|1.9613
15:37:01|1.9613
15:37:03|1.9613
15:37:04|1.9613
15:37:05|1.9613
15:37:07|1.9613
15:37:07|1.9613
15:37:08|1.9613
15:37:10|1.9629
15:37:11|1.9646
15:37:12|1.9656
15:37:13|1.9656
15:37:14|1.9656
15:37:15|1.9656
15:37:16|1.9642
15:37:17|1.9642
15:37:18|1.9642
15:37:19|1.9642
15:37:21|1.9683
15:37:21|1.9682
15:37:23|1.9682
15:37:23|1.9682
15:37:25|1.9682
15:37:26|1.9682
15:37:27|1.9682
15:37:28|1.968
15:37:29|1.9686
15:37:30|1.9682
15:37:31|1.9686
15:37:32|1.9724
15:37:33|1.9714
15:37:34|1.9719
15:37:35|1.9687
15:37:36|1.969
15:37:37|1.9707
15:37:38|1.9707
15:37:39|1.9733
15:37:40|1.9734
15:37:41|1.9734
15:37:42|1.9733
15:37:43|1.9733
15:37:44|1.9733
15:37:45|1.9732
15:37:47|1.9732
15:37:48|1.9732
15:37:48|1.9732
15:37:49|1.972
15:37:50|1.972
15:37:51|1.972
15:37:52|1.972
15:37:54|1.9703
15:37:55|1.9703
15:37:56|1.9686
15:37:58|1.9654
15:37:59|1.9654
15:38:00|1.9654
15:38:01|1.9654
15:38:02|1.9654
15:38:03|1.9695
15:38:04|1.9695
15:38:05|1.9695
15:38:06|1.9695
15:38:07|1.9707
15:38:09|1.9695
15:38:10|1.9695
15:38:11|1.9695
15:38:12|1.9703
15:38:13|1.9703
15:38:14|1.9703
15:38:15|1.9675
15:38:16|1.97
15:38:17|1.97
15:38:18|1.9707
15:38:19|1.9707
15:38:20|1.9707
15:38:21|1.9707
15:38:22|1.9707
15:38:24|1.9707
15:38:25|1.9707
15:38:25|1.9707
15:38:27|1.9707
15:38:28|1.9753
15:38:29|1.9753
15:38:29|1.9743
15:38:31|1.9756
15:38:32|1.9753
15:38:33|1.9753
15:38:34|1.9723
15:38:35|1.976
15:38:36|1.976
15:38:37|1.976
15:38:38|1.976
15:38:39|1.9745
15:38:40|1.9745
15:38:41|1.9757
15:38:42|1.9757
15:38:43|1.976
15:38:44|1.9757
15:38:45|1.9745
15:38:47|1.975
15:38:47|1.975
15:38:48|1.972
15:38:49|1.9757
15:38:50|1.9757
15:38:51|1.9757
15:38:52|1.9757
15:38:53|1.9757
15:38:54|1.9757
15:38:55|1.9757
15:38:56|1.9785
15:38:58|1.9785
15:38:59|1.9785
15:39:01|1.9794
15:39:02|1.9794
15:39:04|1.9794
15:39:05|1.9794
15:39:06|1.9794
15:39:06|1.9794
15:39:09|1.9811
15:39:09|1.9805
15:39:10|1.9801
15:39:12|1.9801
15:39:13|1.9801
15:39:14|1.9801
15:39:15|1.981
15:39:16|1.981
15:39:17|1.981
15:39:18|1.9801
15:39:19|1.98
15:39:21|1.9801
15:39:22|1.9802
15:39:22|1.9802
15:39:23|1.9804
15:39:24|1.9784
15:39:26|1.9801
15:39:27|1.9784
15:39:27|1.9784
15:39:28|1.9766
15:39:29|1.9758
15:39:31|1.9758
15:39:32|1.9758
15:39:32|1.976
15:39:34|1.9752
15:39:34|1.9748
15:39:35|1.9732
15:39:36|1.9732
15:39:37|1.9732
15:39:39|1.972
15:39:39|1.97
15:39:40|1.9731
15:39:42|1.9731
15:39:42|1.9731
15:39:43|1.9731
15:39:44|1.9717
15:39:46|1.9741
15:39:47|1.9741
15:39:48|1.9741
15:39:49|1.9741
15:39:50|1.9731
15:39:51|1.9731
15:39:52|1.9731
15:39:53|1.9756
15:39:54|1.9756
15:39:55|1.9737
15:39:56|1.9737
15:39:57|1.9737
15:39:58|1.9737
15:40:00|1.9735
15:40:01|1.9735
15:40:02|1.9705
15:40:03|1.9705
15:40:05|1.9705
15:40:06|1.9663
15:40:07|1.9663
15:40:09|1.9663
15:40:09|1.9663
15:40:11|1.9709
15:40:12|1.9709
15:40:13|1.9685
15:40:15|1.9685
15:40:15|1.9685
15:40:17|1.9672
15:40:18|1.9672
15:40:19|1.968
15:40:20|1.968
15:40:21|1.968
15:40:22|1.968
15:40:23|1.968
15:40:24|1.968
15:40:25|1.968
15:40:26|1.968
15:40:27|1.9696
15:40:28|1.9696
15:40:29|1.9696
15:40:30|1.9696
15:40:31|1.9706
15:40:32|1.9718
15:40:33|1.9718
15:40:34|1.9718
15:40:35|1.9718
15:40:36|1.9707
15:40:37|1.9707
15:40:39|1.9707
15:40:40|1.9694
15:40:41|1.9694
15:40:42|1.9679
15:40:42|1.9679
15:40:44|1.9709
15:40:45|1.9708
15:40:45|1.9708
15:40:48|1.9721
15:40:49|1.9714
15:40:49|1.9714
15:40:50|1.9714
15:40:51|1.9714
15:40:52|1.9714
15:40:53|1.9714
15:40:54|1.9714
15:40:55|1.9701
15:40:56|1.9701
15:40:57|1.9701
15:40:58|1.9701
15:40:59|1.9701
15:41:01|1.9701
15:41:02|1.9692
15:41:04|1.9683
15:41:04|1.9683
15:41:08|1.9684
15:41:09|1.9687
15:41:10|1.9687
15:41:11|1.9687
15:41:11|1.9687
15:41:13|1.9687
15:41:14|1.9687
15:41:15|1.97
15:41:17|1.97
15:41:17|1.97
15:41:18|1.97
15:41:19|1.97
15:41:20|1.9701
15:41:21|1.9701
15:41:22|1.9701
15:41:23|1.9701
15:41:24|1.9698
15:41:25|1.9698
15:41:27|1.9701
15:41:27|1.9701
15:41:29|1.9701
15:41:30|1.9711
15:41:31|1.9711
15:41:32|1.971
15:41:33|1.971
15:41:34|1.971
15:41:35|1.971
15:41:36|1.971
15:41:37|1.971
15:41:37|1.971
15:41:39|1.971
15:41:39|1.971
15:41:41|1.971
15:41:41|1.97
15:41:43|1.97
15:41:44|1.97
15:41:45|1.9687
15:41:46|1.9687
15:41:47|1.9664
15:41:48|1.9664
15:41:50|1.9664
15:41:50|1.9664
15:41:51|1.9664
15:41:52|1.9664
15:41:53|1.9664
15:41:54|1.9664
15:41:55|1.9664
15:41:56|1.9664
15:41:57|1.9657
15:41:59|1.9657
15:42:00|1.9657
15:42:02|1.9657
15:42:02|1.9657
15:42:04|1.9657
15:42:05|1.9665
15:42:06|1.9665
15:42:07|1.9665
15:42:08|1.9665
15:42:10|1.9665
15:42:10|1.9661
15:42:11|1.9661
15:42:13|1.9661
15:42:13|1.9661
15:42:14|1.9661
15:42:16|1.9661
15:42:17|1.9661
15:42:18|1.9661
15:42:18|1.9661
15:42:20|1.9644
15:42:21|1.9641
15:42:21|1.9641
15:42:23|1.9641
15:42:23|1.9641
15:42:24|1.9641
15:42:25|1.9641
15:42:27|1.9638
15:42:28|1.9638
15:42:29|1.9632
15:42:30|1.9632
15:42:31|1.9632
15:42:32|1.963
15:42:33|1.9605
15:42:34|1.9605
15:42:35|1.9578
15:42:36|1.959
15:42:37|1.959
15:42:38|1.9594
15:42:39|1.9594
15:42:40|1.9594
15:42:41|1.9591
15:42:42|1.9591
15:42:43|1.959
15:42:44|1.9588
15:42:45|1.9588
15:42:46|1.9588
15:42:47|1.9588
15:42:48|1.9588
15:42:49|1.9588
15:42:50|1.9563
15:42:52|1.9563
15:42:52|1.9563
15:42:53|1.9563
15:42:55|1.9563
15:42:56|1.9563
15:42:56|1.9563
15:42:58|1.9563
15:42:58|1.9563
15:42:59|1.9563
15:43:01|1.9563
15:43:02|1.9563
15:43:04|1.9563
15:43:05|1.9563
15:43:07|1.9563
15:43:07|1.9563
15:43:09|1.9563
15:43:10|1.9563
15:43:11|1.9563
15:43:12|1.9563
15:43:13|1.9563
15:43:13|1.9563
15:43:15|1.9563
15:43:16|1.9578
15:43:17|1.9578
15:43:18|1.9578
15:43:19|1.9578
15:43:20|1.9578
15:43:21|1.9578
15:43:21|1.9578
15:43:23|1.9578
15:43:24|1.9578
15:43:24|1.9578
15:43:26|1.9578
15:43:28|1.9578
15:43:28|1.9578
15:43:29|1.956
15:43:30|1.9519
15:43:31|1.9519
15:43:32|1.9519
15:43:33|1.9519
15:43:34|1.9519
15:43:35|1.9526
15:43:37|1.9522
15:43:38|1.9522
15:43:38|1.9522
15:43:40|1.9522
15:43:40|1.9599
15:43:42|1.9599
15:43:43|1.9599
15:43:44|1.9599
15:43:45|1.9562
15:43:46|1.9562
15:43:47|1.9562
15:43:48|1.9562
15:43:49|1.9562
15:43:49|1.9562
15:43:51|1.9562
15:43:52|1.9582
15:43:53|1.9582
15:43:54|1.9582
15:43:55|1.9582
15:43:56|1.9569
15:43:57|1.9577
15:43:58|1.9561
15:43:59|1.9561
15:44:00|1.9561
15:44:00|1.9559
15:44:03|1.9559
15:44:03|1.9589
15:44:05|1.9599
15:44:06|1.9599
15:44:07|1.96
15:44:08|1.96
15:44:09|1.96
15:44:11|1.96
15:44:12|1.9592
15:44:13|1.9605
15:44:14|1.9605
15:44:15|1.9605
15:44:16|1.9558
15:44:17|1.9558
15:44:18|1.9558
15:44:19|1.9558
15:44:20|1.9558
15:44:21|1.9558
15:44:23|1.9558
15:44:24|1.9558
15:44:24|1.9586
15:44:25|1.9613
15:44:27|1.9613
15:44:27|1.9613
15:44:28|1.9613
15:44:30|1.9613
15:44:30|1.9613
15:44:32|1.9613
15:44:32|1.9613
15:44:33|1.9613
15:44:35|1.9613
15:44:35|1.9613
15:44:36|1.9613
15:44:38|1.9613
15:44:38|1.9613
15:44:40|1.9613
15:44:40|1.9581
15:44:41|1.9581
15:44:42|1.9581
15:44:43|1.9581
15:44:44|1.9581
15:44:45|1.9581
15:44:46|1.9581
15:44:47|1.9581
15:44:48|1.9581
15:44:49|1.9581
15:44:50|1.9581
15:44:51|1.9581
15:44:53|1.9581
15:44:54|1.9581
15:44:55|1.9602
15:44:56|1.9591
15:44:57|1.9591
15:44:58|1.9591
15:44:59|1.9591
15:45:00|1.9591
15:45:01|1.9588
15:45:03|1.9588
15:45:04|1.9588
15:45:05|1.9588
15:45:06|1.9588
15:45:07|1.9588
15:45:08|1.9588
15:45:09|1.9588
15:45:11|1.9592
15:45:12|1.9592
15:45:13|1.9592
15:45:14|1.9592
15:45:15|1.9592
15:45:16|1.9592
15:45:17|1.9592
15:45:18|1.9634
15:45:19|1.9668
15:45:20|1.9668
15:45:21|1.9693
15:45:22|1.9693
15:45:23|1.9693
15:45:24|1.9693
15:45:25|1.9693
15:45:26|1.9693
15:45:27|1.9693
15:45:28|1.9693
15:45:29|1.9665
15:45:30|1.9665
15:45:31|1.9665
15:45:32|1.9665
15:45:33|1.9615
15:45:34|1.9615
15:45:35|1.9615
15:45:36|1.9615
15:45:37|1.9635
15:45:38|1.9635
15:45:39|1.9635
15:45:40|1.9635
15:45:41|1.9644
15:45:42|1.9644
15:45:43|1.9644
15:45:44|1.9644
15:45:45|1.9644
15:45:46|1.9644
15:45:47|1.9644
15:45:48|1.9644
15:45:49|1.966
15:45:50|1.9644
15:45:52|1.9591
15:45:53|1.9591
15:45:54|1.9591
15:45:55|1.9591
15:45:57|1.9593
15:45:57|1.9602
15:45:58|1.9602
15:45:59|1.9602
15:46:00|1.9612
15:46:01|1.9623
15:46:02|1.9623
15:46:03|1.9623
15:46:05|1.9623
15:46:07|1.9623
15:46:08|1.9623
15:46:09|1.9623
15:46:10|1.9623
15:46:12|1.9623
15:46:13|1.9623
15:46:14|1.9623
15:46:15|1.9623
15:46:16|1.9623
15:46:17|1.9623
15:46:18|1.9623
15:46:18|1.9611
15:46:20|1.9695
15:46:21|1.9667
15:46:22|1.9667
15:46:22|1.9667
15:46:24|1.9667
15:46:26|1.9667
15:46:26|1.9667
15:46:27|1.9667
15:46:28|1.9667
15:46:29|1.9667
15:46:30|1.9667
15:46:31|1.9667
15:46:32|1.9667
15:46:33|1.9667
15:46:34|1.9667
15:46:35|1.9656
15:46:36|1.9656
15:46:37|1.9656
15:46:38|1.9656
15:46:39|1.9656
15:46:40|1.9656
15:46:41|1.9656
15:46:42|1.9651
15:46:43|1.9651
15:46:44|1.9651
15:46:45|1.9652
15:46:46|1.9652
15:46:47|1.9694
15:46:48|1.9698
15:46:49|1.9698
15:46:50|1.9698
15:46:51|1.9717
15:46:53|1.973
15:46:54|1.9729
15:46:55|1.9733
15:46:56|1.9736
15:46:57|1.9736
15:46:58|1.9736
15:46:58|1.9736
15:47:00|1.9732
15:47:01|1.9732
15:47:02|1.9732
15:47:03|1.9732
15:47:03|1.9732
15:47:05|1.9732
15:47:05|1.9732
15:47:08|1.9732
15:47:09|1.9732
15:47:10|1.9732
15:47:11|1.9731
15:47:12|1.9731
15:47:13|1.9731
15:47:14|1.9706
15:47:16|1.9721
15:47:16|1.9721
15:47:17|1.9717
15:47:18|1.9717
15:47:20|1.9718
15:47:21|1.9705
15:47:22|1.9716
15:47:23|1.9716
15:47:23|1.9718
15:47:25|1.9718
15:47:26|1.9715
15:47:27|1.9715
15:47:28|1.9714
15:47:29|1.9714
15:47:30|1.9714
15:47:31|1.97
15:47:32|1.97
15:47:33|1.97
15:47:34|1.97
15:47:35|1.9718
15:47:36|1.9718
15:47:37|1.9718
15:47:38|1.9718
15:47:39|1.9718
15:47:40|1.9718
15:47:42|1.9718
15:47:42|1.9718
15:47:43|1.9718
15:47:45|1.9718
15:47:45|1.9718
15:47:47|1.9718
15:47:48|1.9718
15:47:48|1.9718
15:47:49|1.9718
15:47:50|1.9718
15:47:51|1.9732
15:47:53|1.9732
15:47:53|1.9732
15:47:54|1.9732
15:47:56|1.9732
15:47:57|1.9737
15:47:58|1.9737
15:47:59|1.9737
15:48:00|1.9737
15:48:01|1.9737
15:48:02|1.9737
15:48:04|1.9737
15:48:04|1.9737
15:48:05|1.9737
15:48:07|1.9737
15:48:08|1.9737
15:48:10|1.9737
15:48:11|1.9738
15:48:11|1.9738
15:48:12|1.9737
15:48:14|1.9737
15:48:14|1.9737
15:48:15|1.9737
15:48:17|1.9737
15:48:19|1.9737
15:48:20|1.9737
15:48:21|1.9771
15:48:22|1.9796
15:48:23|1.9796
15:48:24|1.9796
15:48:25|1.9771
15:48:25|1.9796
15:48:26|1.9796
15:48:27|1.9796
15:48:29|1.9797
15:48:30|1.9796
15:48:32|1.9794
15:48:32|1.9794
15:48:33|1.9819
15:48:34|1.982
15:48:35|1.9813
15:48:36|1.982
15:48:37|1.982
15:48:39|1.982
15:48:40|1.982
15:48:40|1.982
15:48:42|1.982
15:48:43|1.982
15:48:44|1.98
15:48:45|1.9839
15:48:45|1.984
15:48:47|1.984
15:48:48|1.984
15:48:48|1.9823
15:48:50|1.9823
15:48:50|1.9821
15:48:52|1.9821
15:48:52|1.9821
15:48:53|1.9839
15:48:54|1.9839
15:48:56|1.9839
15:48:57|1.9843
15:48:58|1.9843
15:48:59|1.9843
15:49:00|1.9839
15:49:01|1.9798
15:49:02|1.9812
15:49:03|1.9812
15:49:04|1.9812
15:49:05|1.9812
15:49:06|1.9805
15:49:07|1.9805
15:49:09|1.9794
15:49:10|1.9805
15:49:11|1.9802
15:49:12|1.9802
15:49:13|1.9802
15:49:14|1.9802
15:49:15|1.9802
15:49:16|1.982
15:49:17|1.982
15:49:18|1.9802
15:49:19|1.9778
15:49:20|1.9778
15:49:21|1.9778
15:49:22|1.9734
15:49:23|1.9733
15:49:24|1.9746
15:49:25|1.9786
15:49:26|1.9786
15:49:27|1.9797
15:49:28|1.9746
15:49:29|1.9746
15:49:31|1.9737
15:49:32|1.9737
15:49:33|1.9738
15:49:34|1.9738
15:49:35|1.981
15:49:36|1.9828
15:49:37|1.9825
15:49:38|1.9825
15:49:39|1.9839
15:49:40|1.9839
15:49:41|1.9842
15:49:41|1.9853
15:49:43|1.9856
15:49:44|1.9856
15:49:44|1.9878
15:49:46|1.9906
15:49:47|1.9911
15:49:48|1.9931
15:49:50|1.993
15:49:50|1.993
15:49:51|1.9912
15:49:52|1.9907
15:49:53|1.9934
15:49:54|1.9934
15:49:56|1.993
15:49:56|1.993
15:49:57|1.9955
15:49:58|1.9934
15:49:59|1.9934
15:50:00|1.9959
15:50:01|1.9959
15:50:02|1.9936
15:50:03|1.9935
15:50:04|1.9935
15:50:05|1.995
15:50:06|1.995
15:50:07|1.995
15:50:09|1.996
15:50:10|1.995
15:50:11|1.995
15:50:12|1.995
15:50:13|1.9941
15:50:14|1.9941
15:50:15|1.9941
15:50:16|1.9941
15:50:17|1.9854
15:50:18|1.9862
15:50:19|1.9862
15:50:20|1.984
15:50:20|1.982
15:50:22|1.982
15:50:23|1.982
15:50:24|1.9814
15:50:25|1.9861
15:50:26|1.9861
15:50:27|1.9803
15:50:28|1.9803
15:50:29|1.9803
15:50:30|1.9783
15:50:31|1.9783
15:50:32|1.9769
15:50:33|1.9764
15:50:34|1.9737
15:50:35|1.9671
15:50:35|1.9705
15:50:37|1.9698
15:50:38|1.9681
15:50:40|1.9762
15:50:40|1.9762
15:50:41|1.9762
15:50:42|1.9762
15:50:43|1.9736
15:50:44|1.9736
15:50:46|1.9707
15:50:47|1.9758
15:50:48|1.9758
15:50:49|1.9758
15:50:49|1.9736
15:50:51|1.9736
15:50:53|1.9736
15:50:53|1.9736
15:50:54|1.978
15:50:55|1.978
15:50:56|1.9806
15:50:58|1.9773
15:51:00|1.978
15:51:01|1.978
15:51:02|1.9809
15:51:03|1.9809
15:51:04|1.9818
15:51:06|1.9795
15:51:06|1.9795
15:51:07|1.9771
15:51:08|1.9771
15:51:10|1.9771
15:51:12|1.98
15:51:12|1.9771
15:51:14|1.9771
15:51:16|1.9771
15:51:16|1.9771
15:51:18|1.9771
15:51:19|1.978
15:51:20|1.978
15:51:21|1.978
15:51:22|1.978
15:51:23|1.978
15:51:25|1.978
15:51:26|1.978
15:51:26|1.978
15:51:27|1.978
15:51:28|1.9797
15:51:29|1.9797
15:51:30|1.9797
15:51:32|1.9797
15:51:33|1.9796
15:51:34|1.9796
15:51:35|1.9796
15:51:36|1.9797
15:51:36|1.9797
15:51:37|1.9797
15:51:38|1.9797
15:51:39|1.9797
15:51:40|1.9797
15:51:42|1.9804
15:51:42|1.9804
15:51:43|1.9804
15:51:44|1.981
15:51:46|1.981
15:51:47|1.981
15:51:47|1.9826
15:51:49|1.9826
15:51:49|1.9825
15:51:50|1.98
15:51:51|1.98
15:51:52|1.98
15:51:53|1.98
15:51:54|1.987
15:51:55|1.987
15:51:57|1.987
15:51:58|1.987
15:51:58|1.987
15:52:00|1.9874
15:52:01|1.9874
15:52:02|1.9855
15:52:03|1.9852
15:52:04|1.9852
15:52:05|1.9827
15:52:06|1.9827
15:52:07|1.9827
15:52:08|1.9827
15:52:10|1.986
15:52:11|1.9873
15:52:12|1.9873
15:52:14|1.9873
15:52:16|1.9873
15:52:16|1.9873
15:52:17|1.9873
15:52:19|1.9873
15:52:20|1.9873
15:52:20|1.986
15:52:22|1.986
15:52:23|1.9872
15:52:24|1.9872
15:52:25|1.9872
15:52:26|1.9872
15:52:27|1.9872
15:52:29|1.9872
15:52:29|1.9887
15:52:31|1.9881
15:52:32|1.9881
15:52:33|1.9895
15:52:35|1.9895
15:52:35|1.99
15:52:36|1.99
15:52:37|1.99
15:52:38|1.99
15:52:39|1.99
15:52:40|1.99
15:52:41|1.9922
15:52:42|1.9922
15:52:43|1.9923
15:52:44|1.9923
15:52:45|1.9903
15:52:46|1.9907
15:52:47|1.9944
15:52:48|1.9944
15:52:49|1.9932
15:52:50|1.9932
15:52:52|1.9947
15:52:53|1.9947
15:52:53|1.9947
15:52:54|1.9947
15:52:55|1.9946
15:52:56|1.9946
15:52:57|1.9948
15:52:58|1.9895
15:53:00|1.9909
15:53:01|1.9909
15:53:02|1.9949
15:53:03|1.9949
15:53:04|1.9947
15:53:05|1.9956
15:53:06|1.9954
15:53:07|1.9972
15:53:08|1.9972
15:53:09|1.9973
15:53:10|1.9952
15:53:11|1.9971
15:53:12|1.9971
15:53:14|1.9983
15:53:14|1.9977
15:53:16|1.9955
15:53:17|1.9968
15:53:19|1.9951
15:53:19|1.9951
15:53:21|1.9951
15:53:22|1.9953
15:53:23|1.9953
15:53:24|1.9953
15:53:25|1.9953
15:53:26|1.9953
15:53:27|1.9953
15:53:28|1.9953
15:53:29|1.9953
15:53:30|1.9953
15:53:32|1.9972
15:53:32|1.9969
15:53:34|1.9969
15:53:35|1.9979
15:53:36|1.9979
15:53:37|1.9979
15:53:38|1.9979
15:53:39|1.9979
15:53:40|1.9979
15:53:41|1.9979
15:53:42|1.9953
15:53:43|1.9953
15:53:44|1.9953
15:53:45|1.9949
15:53:46|1.9949
15:53:47|1.9949
15:53:49|1.9923
15:53:49|1.9922
15:53:51|1.9893
15:53:52|1.9902
15:53:53|1.9892
15:53:54|1.9892
15:53:54|1.991
15:53:56|1.99
15:53:56|1.99
15:53:58|1.99
15:53:59|1.9923
15:54:00|1.9923
15:54:01|1.9923
15:54:02|1.9923
15:54:03|1.9945
15:54:04|1.9923
15:54:05|1.9923
15:54:06|1.9923
15:54:07|1.996
15:54:08|1.996
15:54:09|1.996
15:54:10|1.9951
15:54:11|1.9951
15:54:12|1.9951
15:54:13|1.9951
15:54:14|1.9951
15:54:16|1.9951
15:54:17|1.996
15:54:19|1.9942
15:54:20|1.9942
15:54:22|1.9942
15:54:22|1.9942
15:54:24|1.9942
15:54:25|1.9954
15:54:27|1.9954
15:54:28|1.9951
15:54:29|1.9951
15:54:30|1.9954
15:54:31|1.9954
15:54:32|1.9954
15:54:33|1.9953
15:54:33|1.9953
15:54:35|1.9954
15:54:36|1.9954
15:54:38|1.9976
15:54:38|1.9944
15:54:39|1.9974
15:54:40|1.9974
15:54:41|1.9976
15:54:42|1.9974
15:54:43|1.9974
15:54:44|1.9974
15:54:45|1.9974
15:54:47|1.9974
15:54:48|1.9955
15:54:49|1.9955
15:54:50|1.9955
15:54:51|1.9972
15:54:52|1.9972
15:54:52|1.9972
15:54:54|1.9972
15:54:56|1.9971
15:54:57|1.9964
15:54:57|1.9964
15:54:58|1.9964
15:54:59|1.9964
15:55:00|1.9964
15:55:01|1.9964
15:55:03|1.9964
15:55:03|1.9964
15:55:05|1.9969
15:55:05|1.9969
15:55:06|2.
15:55:07|2.
15:55:09|1.9976
15:55:10|1.9972
15:55:11|1.9993
15:55:12|1.9973
15:55:13|1.9938
15:55:14|1.994
15:55:16|1.9942
15:55:17|2.
15:55:18|1.9957
15:55:20|1.9989
15:55:21|1.9989
15:55:22|1.9954
15:55:24|1.9958
15:55:25|1.9998
15:55:26|1.9952
15:55:26|1.9952
15:55:28|1.9952
15:55:29|1.9984
15:55:29|1.9941
15:55:31|1.9973
15:55:31|1.9973
15:55:33|1.9973
15:55:34|1.9973
15:55:35|1.9973
15:55:36|1.9954
15:55:37|1.9954
15:55:38|1.9965
15:55:39|1.9971
15:55:41|1.9984
15:55:42|1.9973
15:55:43|1.9973
15:55:43|1.9977
15:55:45|1.9974
15:55:47|1.9986
15:55:47|1.9986
15:55:48|1.9994
15:55:50|2.
15:55:51|1.9962
15:55:52|2.
15:55:53|2.
15:55:54|2.
15:55:55|2.
15:55:56|1.9991
15:55:57|1.9991
15:55:58|1.9991
15:55:59|1.9972
15:56:00|1.9965
15:56:01|1.9932
15:56:01|1.9913
15:56:02|1.9913
15:56:04|1.9901
15:56:06|1.9862
15:56:06|1.986
15:56:07|1.9859
15:56:08|1.9768
15:56:09|1.9768
15:56:11|1.9781
15:56:12|1.9781
15:56:13|1.9738
15:56:14|1.9729
15:56:15|1.974
15:56:16|1.974
15:56:17|1.9794
15:56:18|1.9794
15:56:19|1.9753
15:56:20|1.9754
15:56:21|1.9771
15:56:22|1.974
15:56:24|1.9701
15:56:24|1.9701
15:56:25|1.9715
15:56:26|1.9715
15:56:27|1.9715
15:56:28|1.973
15:56:29|1.973
15:56:30|1.9789
15:56:32|1.9748
15:56:33|1.978
15:56:35|1.9776
15:56:35|1.9776
15:56:36|1.9776
15:56:37|1.978
15:56:38|1.9813
15:56:39|1.9775
15:56:40|1.9775
15:56:41|1.9775
15:56:43|1.9775
15:56:43|1.9775
15:56:45|1.98
15:56:46|1.9749
15:56:47|1.9789
15:56:48|1.9789
15:56:49|1.9789
15:56:50|1.9703
15:56:50|1.9753
15:56:52|1.9753
15:56:52|1.9753
15:56:54|1.9749
15:56:55|1.9749
15:56:55|1.9749
15:56:57|1.9766
15:56:58|1.972
15:56:58|1.972
15:57:00|1.972
15:57:01|1.9762
15:57:02|1.9762
15:57:02|1.977
15:57:03|1.977
15:57:05|1.9753
15:57:06|1.9753
15:57:07|1.9771
15:57:08|1.9749
15:57:09|1.9749
15:57:09|1.9749
15:57:11|1.98
15:57:11|1.98
15:57:13|1.9768
15:57:14|1.9751
15:57:15|1.9751
15:57:17|1.9751
15:57:18|1.9751
15:57:19|1.9751
15:57:20|1.977
15:57:21|1.977
15:57:22|1.9768
15:57:23|1.9768
15:57:24|1.9768
15:57:25|1.9768
15:57:26|1.9768
15:57:27|1.9768
15:57:28|1.9768
15:57:29|1.9768
15:57:30|1.9768
15:57:31|1.9768
15:57:32|1.9768
15:57:33|1.9753
15:57:34|1.9753
15:57:35|1.9753
15:57:36|1.9753
15:57:37|1.9753
15:57:38|1.9753
15:57:39|1.9768
15:57:40|1.9768
15:57:41|1.9768
15:57:43|1.9768
15:57:44|1.9768
15:57:45|1.9768
15:57:46|1.9768
15:57:46|1.9768
15:57:47|1.9802
15:57:48|1.9802
15:57:49|1.9802
15:57:51|1.981
15:57:51|1.981
15:57:52|1.981
15:57:53|1.981
15:57:54|1.981
15:57:56|1.9809
15:57:57|1.9809
15:57:58|1.9809
15:57:58|1.9809
15:58:00|1.9809
15:58:00|1.9808
15:58:01|1.9808
15:58:02|1.9808
15:58:04|1.9808
15:58:04|1.9808
15:58:06|1.9808
15:58:07|1.9808
15:58:07|1.9808
15:58:09|1.9808
15:58:09|1.9808
15:58:11|1.9808
15:58:12|1.9808
15:58:13|1.9808
15:58:14|1.9808
15:58:15|1.9808
15:58:16|1.9859
15:58:18|1.9828
15:58:18|1.9828
15:58:20|1.9828
15:58:20|1.9828
15:58:21|1.9886
15:58:23|1.9859
15:58:24|1.9859
15:58:25|1.9859
15:58:26|1.9859
15:58:27|1.9859
15:58:28|1.9859
15:58:29|1.9844
15:58:30|1.9844
15:58:31|1.9844
15:58:32|1.9844
15:58:33|1.9844
15:58:34|1.9844
15:58:35|1.9879
15:58:37|1.9879
15:58:38|1.9879
15:58:38|1.9879
15:58:39|1.9829
15:58:41|1.9829
15:58:42|1.9829
15:58:42|1.985
15:58:44|1.985
15:58:45|1.9848
15:58:46|1.9829
15:58:47|1.9829
15:58:48|1.9829
15:58:49|1.9829
15:58:50|1.9829
15:58:51|1.9829
15:58:52|1.9809
15:58:53|1.9809
15:58:54|1.9809
15:58:55|1.9809
15:58:56|1.9809
15:58:57|1.9809
15:58:58|1.9809
15:58:59|1.9832
15:59:00|1.9832
15:59:01|1.9832
15:59:02|1.9832
15:59:03|1.9808
15:59:04|1.9808
15:59:05|1.9808
15:59:06|1.9808
15:59:08|1.9808
15:59:08|1.9829
15:59:09|1.9829
15:59:11|1.9829
15:59:12|1.9829
15:59:13|1.9829
15:59:14|1.9814
15:59:15|1.9814
15:59:16|1.9814
15:59:17|1.9814
15:59:18|1.9814
15:59:20|1.9808
15:59:21|1.9808
15:59:22|1.9813
15:59:23|1.9901
15:59:25|1.9869
15:59:25|1.9828
15:59:27|1.9857
15:59:28|1.9866
15:59:29|1.9866
15:59:30|1.9866
15:59:31|1.9866
15:59:32|1.9866
15:59:34|1.9866
15:59:35|1.9866
15:59:36|1.9866
15:59:36|1.9866
15:59:38|1.9866
15:59:39|1.9866
15:59:40|1.9866
15:59:40|1.9866
15:59:42|1.9866
15:59:43|1.9866
15:59:44|1.9866
15:59:45|1.9866
15:59:45|1.985
15:59:47|1.985
15:59:48|1.985
15:59:49|1.985
15:59:50|1.985
15:59:51|1.9843
15:59:52|1.9843
15:59:53|1.9842
15:59:54|1.9842
15:59:55|1.9842
15:59:57|1.9842
15:59:57|1.9842
15:59:59|1.9842
16:00:00|1.9842
16:00:01|1.985
16:00:01|1.9886
16:00:02|1.9886
16:00:04|1.9892
16:00:05|1.9892
16:00:06|1.9892
16:00:07|1.9892
16:00:08|1.9892
16:00:09|1.9894
16:00:10|1.9918
16:00:12|1.9918
16:00:13|1.9918
16:00:14|1.9918
16:00:15|1.9918
16:00:17|1.9914
16:00:17|1.9914
16:00:19|1.9918
16:00:21|1.9918
16:00:22|1.9917
16:00:23|1.9845
16:00:25|1.9877
16:00:26|1.9877
16:00:27|1.9877
16:00:27|1.9877
16:00:28|1.9872
16:00:30|1.9872
16:00:30|1.9872
16:00:31|1.9867
16:00:33|1.9868
16:00:34|1.9849
16:00:35|1.9849
16:00:36|1.9849
16:00:37|1.9849
16:00:38|1.9853
16:00:39|1.9853
16:00:40|1.9853
16:00:41|1.9853
16:00:42|1.9853
16:00:43|1.9853
16:00:44|1.9853
16:00:45|1.9853
16:00:46|1.9853
16:00:47|1.9853
16:00:48|1.9853
16:00:50|1.9853
16:00:50|1.9852
16:00:51|1.9852
16:00:52|1.9843
16:00:54|1.9843
16:00:54|1.9843
16:00:55|1.9843
16:00:56|1.9842
16:00:58|1.9842
16:00:59|1.9842
16:00:59|1.9832
16:01:00|1.9832
16:01:01|1.985
16:01:02|1.985
16:01:03|1.985
16:01:05|1.985
16:01:05|1.985
16:01:07|1.985
16:01:08|1.985
16:01:09|1.9848
16:01:11|1.9823
16:01:12|1.9834
16:01:13|1.9834
16:01:13|1.9839
16:01:15|1.9839
16:01:16|1.9839
16:01:17|1.985
16:01:18|1.985
16:01:19|1.9846
16:01:20|1.9846
16:01:22|1.985
16:01:22|1.985
16:01:24|1.9846
16:01:25|1.9879
16:01:26|1.9878
16:01:28|1.9887
16:01:29|1.985
16:01:30|1.985
16:01:31|1.985
16:01:32|1.988
16:01:33|1.988
16:01:34|1.988
16:01:35|1.9899
16:01:36|1.988
16:01:37|1.9879
16:01:38|1.9879
16:01:39|1.9879
16:01:40|1.9879
16:01:41|1.9879
16:01:42|1.9879
16:01:43|1.9879
16:01:44|1.9879
16:01:45|1.9879
16:01:46|1.9879
16:01:47|1.9879
16:01:49|1.988
16:01:50|1.988
16:01:50|1.988
16:01:52|1.988
16:01:53|1.988
16:01:54|1.988
16:01:55|1.988
16:01:56|1.988
16:01:57|1.988
16:01:58|1.9881
16:01:59|1.9881
16:02:00|1.9881
16:02:01|1.9881
16:02:02|1.9899
16:02:03|1.9899
16:02:04|1.9899
16:02:05|1.9899
16:02:06|1.9899
16:02:08|1.9899
16:02:09|1.9899
16:02:10|1.9899
16:02:11|1.9899
16:02:13|1.9899
16:02:13|1.9885
16:02:15|1.9885
16:02:16|1.9885
16:02:18|1.9885
16:02:18|1.9885
16:02:20|1.9885
16:02:21|1.9885
16:02:22|1.9885
16:02:24|1.9885
16:02:25|1.9885
16:02:26|1.9885
16:02:27|1.9885
16:02:28|1.9885
16:02:28|1.9885
16:02:30|1.9885
16:02:31|1.9885
16:02:33|1.9889
16:02:34|1.9889
16:02:35|1.9879
16:02:36|1.9879
16:02:37|1.9879
16:02:38|1.9879
16:02:39|1.9879
16:02:39|1.9879
16:02:40|1.9889
16:02:42|1.9889
16:02:43|1.9889
16:02:44|1.9889
16:02:45|1.9889
16:02:46|1.9889
16:02:47|1.9889
16:02:47|1.9889
16:02:48|1.9889
16:02:50|1.9889
16:02:51|1.9889
16:02:52|1.9889
16:02:53|1.99
16:02:54|1.99
16:02:55|1.99
16:02:57|1.99
16:02:57|1.99
16:02:58|1.99
16:02:59|1.99
16:03:01|1.9918
16:03:01|1.9918
16:03:02|1.9918
16:03:03|1.9918
16:03:04|1.9938
16:03:05|1.9963
16:03:06|1.9967
16:03:07|1.9967
16:03:08|1.9964
16:03:09|1.9964
16:03:11|1.9964
16:03:12|1.9955
16:03:13|1.9955
16:03:14|1.9965
16:03:15|1.9965
16:03:16|1.9965
16:03:18|1.9965
16:03:18|1.9965
16:03:19|1.9964
16:03:20|1.9964
16:03:22|1.9964
16:03:24|1.9964
16:03:25|1.9957
16:03:27|1.9981
16:03:27|1.9981
16:03:29|1.9981
16:03:30|1.9981
16:03:31|1.9981
16:03:32|1.9981
16:03:33|1.9981
16:03:34|1.9981
16:03:35|1.9981
16:03:36|1.9981
16:03:37|1.9967
16:03:38|1.999
16:03:39|1.999
16:03:40|1.999
16:03:41|1.999
16:03:42|1.9994
16:03:43|1.9994
16:03:44|1.9995
16:03:45|1.9995
16:03:46|1.9995
16:03:47|1.9979
16:03:48|1.9995
16:03:49|1.9995
16:03:50|1.9995
16:03:51|1.9975
16:03:52|1.9968
16:03:53|1.9968
16:03:54|1.9968
16:03:55|1.9984
16:03:56|1.9968
16:03:57|2.
16:03:58|2.
16:03:59|2.
16:04:00|1.9942
16:04:01|1.9992
16:04:02|1.9992
16:04:03|1.9992
16:04:04|1.9992
16:04:05|1.999
16:04:06|1.9986
16:04:07|1.9986
16:04:08|1.9969
16:04:09|1.9986
16:04:10|2.
16:04:11|1.9979
16:04:13|1.9979
16:04:14|1.9979
16:04:14|1.998
16:04:16|1.9979
16:04:16|1.998
16:04:18|2.0012
16:04:19|2.0019
16:04:19|2.0019
16:04:20|2.0021
16:04:22|2.0023
16:04:22|2.0023
16:04:24|2.0023
16:04:25|2.0023
16:04:26|2.0024
16:04:27|2.0028
16:04:28|2.0028
16:04:29|2.0028
16:04:30|2.0028
16:04:31|2.0044
16:04:32|2.0048
16:04:33|2.0048
16:04:34|2.0048
16:04:35|2.0048
16:04:36|2.0048
16:04:38|2.0069
16:04:38|2.0043
16:04:40|2.0043
16:04:41|2.0043
16:04:42|2.0043
16:04:43|2.0043
16:04:44|2.0058
16:04:45|2.0043
16:04:46|2.0059
16:04:47|2.0058
16:04:48|2.0062
16:04:49|2.0062
16:04:50|2.0067
16:04:51|2.0063
16:04:52|2.0063
16:04:53|2.0085
16:04:54|2.0085
16:04:55|2.0068
16:04:56|2.0085
16:04:58|2.0128
16:04:58|2.0083
16:04:59|2.0111
16:05:00|2.0102
16:05:02|2.0128
16:05:03|2.0123
16:05:04|2.011
16:05:05|2.0127
16:05:06|2.0125
16:05:07|2.0127
16:05:08|2.0143
16:05:09|2.0143
16:05:11|2.0155
16:05:11|2.0155
16:05:12|2.0143
16:05:13|2.0155
16:05:14|2.0155
16:05:15|2.0156
16:05:16|2.0176
16:05:17|2.0161
16:05:18|2.0157
16:05:19|2.0178
16:05:20|2.0178
16:05:21|2.0159
16:05:22|2.0177
16:05:24|2.0188
16:05:26|2.0178
16:05:27|2.0192
16:05:28|2.0192
16:05:29|2.0192
16:05:31|2.02
16:05:31|2.0201
16:05:33|2.0192
16:05:35|2.0208
16:05:35|2.02
16:05:37|2.0208
16:05:37|2.0208
16:05:39|2.0209
16:05:40|2.02
16:05:41|2.019
16:05:41|2.0124
16:05:43|2.0167
16:05:44|2.0151
16:05:45|2.019
16:05:46|2.019
16:05:47|2.0193
16:05:48|2.0194
16:05:49|2.0191
16:05:50|2.0194
16:05:51|2.0194
16:05:52|2.0194
16:05:53|2.0194
16:05:54|2.0194
16:05:55|2.0196
16:05:56|2.0196
16:05:57|2.021
16:05:58|2.0208
16:05:59|2.0225
16:06:00|2.0223
16:06:01|2.0223
16:06:02|2.025
16:06:04|2.0224
16:06:05|2.0245
16:06:06|2.025
16:06:07|2.023
16:06:08|2.0248
16:06:09|2.0259
16:06:10|2.0245
16:06:11|2.0273
16:06:12|2.0269
16:06:13|2.0299
16:06:14|2.03
16:06:15|2.03
16:06:16|2.0299
16:06:17|2.0276
16:06:18|2.0298
16:06:19|2.03
16:06:20|2.0299
16:06:21|2.03
16:06:22|2.03
16:06:24|2.0294
16:06:25|2.0272
16:06:27|2.0218
16:06:28|2.023
16:06:28|2.0178
16:06:30|2.0204
16:06:31|2.0172
16:06:32|2.0172
16:06:33|2.018
16:06:35|2.0144
16:06:36|2.017
16:06:36|2.017
16:06:38|2.0149
16:06:38|2.0172
16:06:40|2.0177
16:06:41|2.0167
16:06:41|2.0167
16:06:42|2.0167
16:06:44|2.0167
16:06:44|2.0167
16:06:45|2.0217
16:06:47|2.0181
16:06:48|2.0219
16:06:48|2.0221
16:06:50|2.0221
16:06:51|2.0221
16:06:51|2.0219
16:06:52|2.0219
16:06:53|2.0244
16:06:54|2.0226
16:06:55|2.0137
16:06:56|2.0183
16:06:58|2.0217
16:06:59|2.025
16:06:59|2.0214
16:07:01|2.0214
16:07:01|2.025
16:07:02|2.0245
16:07:04|2.0245
16:07:04|2.0246
16:07:06|2.025
16:07:06|2.0286
16:07:08|2.0281
16:07:09|2.0279
16:07:10|2.0285
16:07:11|2.0285
16:07:12|2.0285
16:07:13|2.028
16:07:14|2.0282
16:07:15|2.0286
16:07:16|2.0286
16:07:17|2.0286
16:07:19|2.0286
16:07:20|2.0279
16:07:21|2.0274
16:07:22|2.0285
16:07:23|2.0266
16:07:24|2.025
16:07:25|2.0248
16:07:27|2.0274
16:07:28|2.0279
16:07:29|2.0273
16:07:30|2.0272
16:07:32|2.0228
16:07:34|2.0233
16:07:35|2.0144
16:07:35|2.014
16:07:37|2.0143
16:07:38|2.0251
16:07:39|2.0251
16:07:41|2.0166
16:07:41|2.0198
16:07:42|2.0217
16:07:43|2.0133
16:07:44|2.0166
16:07:46|2.014
16:07:46|2.0217
16:07:48|2.0119
16:07:50|2.0119
16:07:50|2.0064
16:07:51|2.0073
16:07:52|2.0061
16:07:54|2.0069
16:07:55|2.0044
16:07:55|2.0044
16:07:56|2.0044
16:07:58|2.0065
16:07:58|2.0025
16:08:00|2.005
16:08:01|2.0054
16:08:02|2.0011
16:08:03|2.0011
16:08:04|1.9983
16:08:05|1.9974
16:08:06|1.9974
16:08:07|1.9967
16:08:07|1.9991
16:08:09|1.9972
16:08:10|1.9974
16:08:10|1.996
16:08:12|1.996
16:08:13|1.995
16:08:13|1.995
16:08:16|1.9924
16:08:16|1.9915
16:08:17|1.9915
16:08:18|1.9926
16:08:19|1.9915
16:08:20|1.9911
16:08:21|1.9868
16:08:22|1.9941
16:08:23|1.9941
16:08:24|1.9941
16:08:25|1.9905
16:08:27|1.995
16:08:28|1.9952
16:08:30|1.9961
16:08:31|1.9996
16:08:32|1.9979
16:08:33|1.9979
16:08:35|1.9979
16:08:36|2.
16:08:37|1.9963
16:08:38|1.9957
16:08:39|1.9974
16:08:40|1.9974
16:08:41|1.9974
16:08:42|1.9963
16:08:43|1.9963
16:08:44|1.9974
16:08:45|1.9974
16:08:46|1.9974
16:08:47|2.
16:08:48|2.
16:08:49|2.
16:08:50|2.
16:08:51|2.
16:08:52|2.
16:08:53|2.
16:08:54|2.0005
16:08:55|2.0005
16:08:56|2.0005
16:08:57|2.0005
16:08:58|2.0018
16:08:59|2.001
16:09:00|2.001
16:09:01|2.0012
16:09:02|2.0012
16:09:04|2.0053
16:09:05|2.0053
16:09:05|2.0055
16:09:07|2.0064
16:09:08|2.0064
16:09:09|2.0064
16:09:09|2.0064
16:09:10|2.0088
16:09:11|2.0088
16:09:12|2.0088
16:09:14|2.0088
16:09:14|2.008
16:09:16|2.008
16:09:18|2.008
16:09:19|2.008
16:09:19|2.0097
16:09:20|2.0097
16:09:21|2.0097
16:09:23|2.0097
16:09:23|2.0097
16:09:24|2.0097
16:09:25|2.0097
16:09:26|2.01
16:09:28|2.01
16:09:29|2.01
16:09:30|2.0119
16:09:31|2.0119
16:09:32|2.0122
16:09:33|2.015
16:09:35|2.01
16:09:35|2.0095
16:09:37|2.0095
16:09:38|2.0122
16:09:39|2.0122
16:09:40|2.0122
16:09:41|2.0122
16:09:42|2.0122
16:09:43|2.0122
16:09:44|2.0107
16:09:45|2.0122
16:09:46|2.0122
16:09:47|2.0121
16:09:48|2.0121
16:09:49|2.0121
16:09:50|2.0121
16:09:51|2.0121
16:09:52|2.0121
16:09:53|2.0107
16:09:54|2.011
16:09:55|2.0122
16:09:56|2.0122
16:09:57|2.0122
16:09:58|2.011
16:09:59|2.0109
16:10:00|2.0109
16:10:01|2.0088
16:10:02|2.0088
16:10:03|2.0088
16:10:04|2.0088
16:10:05|2.0089
16:10:07|2.0064
16:10:07|2.0064
16:10:08|2.0064
16:10:09|2.0063
16:10:10|2.003
16:10:11|2.003
16:10:12|2.008
16:10:14|2.0046
16:10:14|2.0046
16:10:16|2.0046
16:10:16|2.005
16:10:17|2.0031
16:10:18|2.0031
16:10:19|2.0031
16:10:21|2.0031
16:10:21|2.0031
16:10:23|2.0001
16:10:23|2.003
16:10:25|2.003
16:10:25|2.0007
16:10:27|2.0026
16:10:28|2.0026
16:10:29|2.0012
16:10:30|1.9949
16:10:32|1.9775
16:10:33|1.9776
16:10:35|1.9788
16:10:35|1.9792
16:10:36|1.9762
16:10:38|1.9784
16:10:39|1.9795
16:10:40|1.9812
16:10:41|1.9775
16:10:42|1.9775
16:10:44|1.9811
16:10:44|1.9806
16:10:45|1.9774
16:10:46|1.9774
16:10:47|1.9774
16:10:48|1.985
16:10:49|1.9852
16:10:50|1.9829
16:10:51|1.9812
16:10:52|1.9812
16:10:53|1.9812
16:10:54|1.9812
16:10:55|1.9812
16:10:56|1.9831
16:10:57|1.9826
16:10:58|1.9785
16:10:59|1.9785
16:11:00|1.982
16:11:01|1.982
16:11:02|1.9791
16:11:04|1.9786
16:11:04|1.9818
16:11:06|1.9812
16:11:07|1.9812
16:11:08|1.9786
16:11:09|1.9786
16:11:10|1.9811
16:11:10|1.9787
16:11:12|1.9787
16:11:13|1.9774
16:11:14|1.9774
16:11:15|1.9775
16:11:16|1.9775
16:11:16|1.9774
16:11:18|1.9769
16:11:19|1.976
16:11:19|1.9758
16:11:21|1.9757
16:11:22|1.9757
16:11:22|1.9755
16:11:23|1.9755
16:11:25|1.9755
16:11:26|1.9755
16:11:27|1.9755
16:11:28|1.9755
16:11:28|1.9751
16:11:30|1.9751
16:11:32|1.9751
16:11:32|1.9716
16:11:34|1.974
16:11:35|1.974
16:11:36|1.9711
16:11:37|1.9711
16:11:38|1.9716
16:11:39|1.9721
16:11:40|1.9712
16:11:41|1.9716
16:11:42|1.9707
16:11:43|1.9707
16:11:44|1.9718
16:11:45|1.9716
16:11:46|1.9717
16:11:47|1.9717
16:11:48|1.9703
16:11:49|1.9703
16:11:50|1.9716
16:11:51|1.9716
16:11:53|1.9694
16:11:54|1.9694
16:11:54|1.9693
16:11:56|1.9684
16:11:56|1.9684
16:11:58|1.9684
16:11:58|1.9695
16:12:00|1.9695
16:12:01|1.9695
16:12:01|1.9695
16:12:03|1.9669
16:12:03|1.9669
16:12:05|1.9669
16:12:06|1.9669
16:12:07|1.9669
16:12:08|1.9667
16:12:09|1.9665
16:12:10|1.9669
16:12:11|1.9669
16:12:12|1.9669
16:12:13|1.9669
16:12:14|1.9669
16:12:15|1.9669
16:12:16|1.9665
16:12:17|1.9657
16:12:18|1.9665
16:12:19|1.9656
16:12:20|1.9665
16:12:21|1.9665
16:12:22|1.9669
16:12:23|1.9669
16:12:24|1.9666
16:12:25|1.9665
16:12:26|1.9667
16:12:27|1.9667
16:12:28|1.9669
16:12:29|1.9669
16:12:30|1.9669
16:12:32|1.9669
16:12:32|1.9669
16:12:34|1.9665
16:12:36|1.9665
16:12:37|1.9665
16:12:38|1.9655
16:12:39|1.9655
16:12:40|1.9671
16:12:41|1.9671
16:12:42|1.9671
16:12:43|1.9671
16:12:44|1.9671
16:12:45|1.9671
16:12:46|1.9671
16:12:47|1.9673
16:12:48|1.9673
16:12:49|1.9673
16:12:50|1.9669
16:12:51|1.9669
16:12:53|1.9669
16:12:54|1.9669
16:12:55|1.9669
16:12:56|1.9669
16:12:57|1.9669
16:12:58|1.9669
16:12:59|1.9669
16:13:00|1.9673
16:13:01|1.9673
16:13:02|1.9673
16:13:03|1.9673
16:13:04|1.9673
16:13:05|1.9673
16:13:06|1.9673
16:13:07|1.9673
16:13:08|1.9673
16:13:09|1.9673
16:13:10|1.9673
16:13:11|1.9673
16:13:12|1.9673
16:13:13|1.9673
16:13:14|1.968
16:13:15|1.968
16:13:16|1.968
16:13:17|1.968
16:13:18|1.968
16:13:19|1.968
16:13:20|1.9701
16:13:21|1.9701
16:13:22|1.9701
16:13:23|1.9701
16:13:24|1.9701
16:13:25|1.9701
16:13:26|1.9701
16:13:27|1.9701
16:13:28|1.9702
16:13:29|1.9702
16:13:30|1.9689
16:13:31|1.9701
16:13:33|1.9701
16:13:34|1.9703
16:13:35|1.9703
16:13:37|1.9703
16:13:38|1.9703
16:13:39|1.9718
16:13:41|1.9718
16:13:41|1.9718
16:13:42|1.9718
16:13:43|1.9718
16:13:45|1.9718
16:13:45|1.9714
16:13:47|1.9714
16:13:48|1.9718
16:13:49|1.9718
16:13:49|1.9703
16:13:52|1.9713
16:13:52|1.97
16:13:53|1.9701
16:13:54|1.9678
16:13:55|1.9696
16:13:56|1.9696
16:13:57|1.9696
16:13:58|1.9696
16:13:59|1.9696
16:14:00|1.9696
16:14:01|1.9696
16:14:02|1.9696
16:14:03|1.9696
16:14:04|1.9696
16:14:05|1.9696
16:14:06|1.9696
16:14:07|1.9696
16:14:08|1.9696
16:14:09|1.9696
16:14:10|1.9696
16:14:11|1.9696
16:14:12|1.9696
16:14:13|1.9696
16:14:14|1.9696
16:14:15|1.9696
16:14:16|1.9696
16:14:17|1.9696
16:14:18|1.9696
16:14:19|1.9696
16:14:20|1.9696
16:14:21|1.9696
16:14:22|1.9696
16:14:24|1.9696
16:14:24|1.9696
16:14:25|1.9696
16:14:26|1.9696
16:14:27|1.9696
16:14:28|1.9696
16:14:29|1.9696
16:14:30|1.9696
16:14:31|1.9696
16:14:33|1.9696
16:14:35|1.9696
16:14:35|1.9696
16:14:37|1.9696
16:14:38|1.9707
16:14:38|1.9707
16:14:41|1.9708
16:14:41|1.97
16:14:43|1.9701
16:14:44|1.9676
16:14:46|1.9676
16:14:47|1.9676
16:14:48|1.9676
16:14:49|1.9675
16:14:51|1.9675
16:14:51|1.9654
16:14:53|1.963
16:14:53|1.963
16:14:55|1.963
16:14:56|1.9641
16:14:58|1.9641
16:14:58|1.9641
16:14:59|1.9643
16:15:01|1.9643
16:15:02|1.9643
16:15:03|1.9656
16:15:03|1.9656
16:15:04|1.9656
16:15:06|1.9656
16:15:08|1.9644
16:15:09|1.9644
16:15:09|1.9644
16:15:10|1.9644
16:15:11|1.9644
16:15:12|1.9636
16:15:14|1.9636
16:15:14|1.9636
16:15:16|1.9645
16:15:16|1.9645
16:15:18|1.9645
16:15:19|1.9645
16:15:20|1.963
16:15:20|1.9631
16:15:22|1.9631
16:15:22|1.9631
16:15:24|1.9614
16:15:24|1.9614
16:15:25|1.9601
16:15:27|1.9601
16:15:27|1.9601
16:15:28|1.9601
16:15:29|1.9601
16:15:30|1.9601
16:15:31|1.9585
16:15:32|1.9585
16:15:33|1.9565
16:15:35|1.9565
16:15:37|1.9573
16:15:38|1.9553
16:15:40|1.9555
16:15:41|1.9555
16:15:41|1.9553
16:15:43|1.9553
16:15:43|1.9555
16:15:45|1.9555
16:15:45|1.9554
16:15:46|1.9554
16:15:47|1.9554
16:15:49|1.9554
16:15:50|1.9554
16:15:51|1.9549
16:15:51|1.9545
16:15:53|1.9546
16:15:53|1.9535
16:15:55|1.9532
16:15:55|1.9532
16:15:57|1.9536
16:15:58|1.9506
16:15:59|1.9514
16:16:00|1.9514
16:16:00|1.9514
16:16:02|1.9501
16:16:02|1.9505
16:16:03|1.9497
16:16:04|1.9497
16:16:06|1.9465
16:16:07|1.9468
16:16:08|1.9452
16:16:08|1.945
16:16:10|1.9452
16:16:10|1.9452
16:16:11|1.9452
16:16:13|1.945
16:16:13|1.945
16:16:14|1.945
16:16:15|1.945
16:16:16|1.9452
16:16:18|1.945
16:16:18|1.944
16:16:19|1.9439
16:16:21|1.945
16:16:22|1.945
16:16:22|1.945
16:16:23|1.9437
16:16:24|1.9436
16:16:26|1.9436
16:16:27|1.9436
16:16:27|1.9436
16:16:28|1.9421
16:16:30|1.9421
16:16:30|1.9421
16:16:31|1.9421
16:16:32|1.9421
16:16:34|1.9421
16:16:35|1.942
16:16:36|1.942
16:16:37|1.9418
16:16:38|1.9418
16:16:40|1.9418
16:16:40|1.9418
16:16:42|1.9421
16:16:42|1.9421
16:16:44|1.9421
16:16:45|1.9422
16:16:46|1.942
16:16:47|1.944
16:16:48|1.9449
16:16:49|1.9449
16:16:50|1.9463
16:16:51|1.9441
16:16:52|1.9449
16:16:53|1.9449
16:16:54|1.9477
16:16:55|1.9477
16:16:56|1.9477
16:16:57|1.9468
16:16:58|1.9481
16:16:59|1.9449
16:17:00|1.9467
16:17:01|1.9466
16:17:02|1.9467
16:17:03|1.9467
16:17:04|1.9467
16:17:05|1.9467
16:17:06|1.9467
16:17:07|1.9467
16:17:09|1.9467
16:17:09|1.9475
16:17:10|1.9475
16:17:11|1.9475
16:17:12|1.9496
16:17:13|1.9504
16:17:14|1.9515
16:17:15|1.9492
16:17:16|1.9518
16:17:17|1.9495
16:17:18|1.9495
16:17:19|1.9495
16:17:20|1.9495
16:17:21|1.9533
16:17:22|1.9516
16:17:23|1.9536
16:17:24|1.9536
16:17:25|1.9536
16:17:26|1.9488
16:17:27|1.9488
16:17:28|1.9488
16:17:30|1.9488
16:17:31|1.9489
16:17:32|1.9489
16:17:33|1.9489
16:17:34|1.9489
16:17:35|1.9489
16:17:37|1.9489
16:17:38|1.9489
16:17:40|1.9489
16:17:40|1.9489
16:17:41|1.9489
16:17:42|1.9488
16:17:44|1.945
16:17:45|1.9469
16:17:46|1.9469
16:17:47|1.9469
16:17:48|1.9469
16:17:49|1.9469
16:17:50|1.9469
16:17:51|1.9478
16:17:53|1.9478
16:17:54|1.9478
16:17:54|1.9478
16:17:56|1.9478
16:17:56|1.9478
16:17:58|1.9478
16:18:00|1.9478
16:18:01|1.9478
16:18:01|1.9478
16:18:02|1.9478
16:18:04|1.9478
16:18:05|1.9478
16:18:05|1.9478
16:18:06|1.9478
16:18:07|1.9449
16:18:08|1.9449
16:18:10|1.9449
16:18:11|1.9449
16:18:12|1.9449
16:18:13|1.9449
16:18:14|1.9449
16:18:15|1.9449
16:18:16|1.9441
16:18:17|1.9461
16:18:18|1.9461
16:18:19|1.9461
16:18:20|1.9461
16:18:21|1.9461
16:18:23|1.9444
16:18:24|1.9444
16:18:25|1.9444
16:18:26|1.9444
16:18:26|1.9444
16:18:29|1.9446
16:18:29|1.9446
16:18:30|1.946
16:18:31|1.946
16:18:32|1.9415
16:18:33|1.9415
16:18:34|1.9415
16:18:35|1.9442
16:18:37|1.9458
16:18:39|1.9446
16:18:39|1.9446
16:18:41|1.9445
16:18:43|1.9445
16:18:44|1.9445
16:18:45|1.9445
16:18:46|1.9427
16:18:47|1.9446
16:18:48|1.9446
16:18:48|1.9446
16:18:50|1.9456
16:18:51|1.946
16:18:52|1.9451
16:18:54|1.9427
16:18:55|1.9427
16:18:55|1.9462
16:18:56|1.9462
16:18:57|1.9462
16:18:58|1.9432
16:19:00|1.9451
16:19:00|1.9451
16:19:02|1.9451
16:19:02|1.9451
16:19:03|1.9451
16:19:04|1.9451
16:19:05|1.9451
16:19:06|1.9451
16:19:07|1.9451
16:19:08|1.9451
16:19:09|1.9451
16:19:11|1.9451
16:19:11|1.9446
16:19:13|1.9446
16:19:13|1.9446
16:19:14|1.9446
16:19:15|1.9446
16:19:17|1.9446
16:19:18|1.9446
16:19:18|1.9446
16:19:20|1.9467
16:19:20|1.9467
16:19:21|1.9467
16:19:22|1.9467
16:19:24|1.9467
16:19:25|1.9467
16:19:26|1.9467
16:19:27|1.9467
16:19:28|1.9467
16:19:29|1.9467
16:19:30|1.9467
16:19:31|1.9467
16:19:32|1.9444
16:19:33|1.9444
16:19:34|1.9444
16:19:35|1.9444
16:19:37|1.9444
16:19:38|1.9444
16:19:40|1.9444
16:19:41|1.9532
16:19:42|1.9532
16:19:43|1.9532
16:19:45|1.9532
16:19:45|1.9532
16:19:47|1.9532
16:19:48|1.9534
16:19:49|1.9533
16:19:50|1.9533
16:19:51|1.9563
16:19:53|1.9533
16:19:53|1.9533
16:19:54|1.9533
16:19:55|1.9533
16:19:56|1.9533
16:19:57|1.9533
16:19:58|1.9533
16:20:00|1.9533
16:20:00|1.9533
16:20:01|1.9535
16:20:02|1.9535
16:20:03|1.9535
16:20:04|1.9535
16:20:06|1.9535
16:20:07|1.9531
16:20:08|1.9531
16:20:09|1.9531
16:20:11|1.953
16:20:11|1.953
16:20:12|1.953
16:20:13|1.953
16:20:14|1.953
16:20:15|1.953
16:20:16|1.953
16:20:17|1.953
16:20:18|1.955
16:20:19|1.955
16:20:20|1.9494
16:20:21|1.9494
16:20:22|1.9494
16:20:23|1.9494
16:20:24|1.9508
16:20:25|1.9508
16:20:26|1.9508
16:20:28|1.9508
16:20:28|1.9508
16:20:29|1.9508
16:20:30|1.9508
16:20:31|1.9508
16:20:32|1.9508
16:20:33|1.9508
16:20:34|1.9508
16:20:35|1.9527
16:20:36|1.9527
16:20:38|1.9533
16:20:39|1.9533
16:20:41|1.9537
16:20:41|1.9537
16:20:42|1.9533
16:20:43|1.9533
16:20:45|1.9533
16:20:46|1.9527
16:20:47|1.9527
16:20:48|1.9509
16:20:49|1.9527
16:20:50|1.9527
16:20:51|1.9527
16:20:52|1.9527
16:20:52|1.9527
16:20:54|1.9527
16:20:55|1.9527
16:20:56|1.9527
16:20:57|1.954
16:20:57|1.9538
16:20:59|1.9538
16:20:59|1.9538
16:21:01|1.953
16:21:02|1.953
16:21:03|1.953
16:21:04|1.9527
16:21:05|1.9527
16:21:06|1.9513
16:21:07|1.9507
16:21:08|1.9512
16:21:09|1.9512
16:21:10|1.9512
16:21:11|1.9503
16:21:11|1.9503
16:21:13|1.9503
16:21:14|1.9511
16:21:15|1.9511
16:21:16|1.9511
16:21:17|1.9511
16:21:18|1.9494
16:21:19|1.9494
16:21:20|1.9494
16:21:21|1.9494
16:21:22|1.9494
16:21:23|1.9494
16:21:24|1.9464
16:21:25|1.9434
16:21:26|1.9434
16:21:28|1.9434
16:21:29|1.9437
16:21:30|1.9437
16:21:31|1.9437
16:21:32|1.9437
16:21:33|1.9455
16:21:34|1.9446
16:21:35|1.9437
16:21:36|1.9416
16:21:38|1.9435
16:21:38|1.9435
16:21:40|1.9435
16:21:42|1.9435
16:21:42|1.9435
16:21:44|1.9435
16:21:45|1.9435
16:21:46|1.9435
16:21:47|1.9435
16:21:48|1.9435
16:21:49|1.9435
16:21:50|1.9435
16:21:51|1.9435
16:21:52|1.9435
16:21:53|1.9456
16:21:54|1.946
16:21:55|1.946
16:21:56|1.946
16:21:57|1.946
16:21:58|1.946
16:21:59|1.946
16:22:00|1.946
16:22:01|1.946
16:22:02|1.946
16:22:03|1.946
16:22:04|1.946
16:22:05|1.9466
16:22:06|1.9466
16:22:07|1.9466
16:22:08|1.9466
16:22:09|1.9466
16:22:10|1.9466
16:22:11|1.9477
16:22:12|1.9481
16:22:13|1.9481
16:22:14|1.9481
16:22:15|1.9484
16:22:16|1.9484
16:22:17|1.9483
16:22:18|1.9483
16:22:19|1.9483
16:22:20|1.9483
16:22:21|1.9483
16:22:22|1.9497
16:22:23|1.9497
16:22:24|1.9497
16:22:25|1.9497
16:22:26|1.9497
16:22:28|1.9497
16:22:28|1.9497
16:22:30|1.9497
16:22:31|1.9497
16:22:32|1.9497
16:22:32|1.9497
16:22:34|1.9494
16:22:34|1.9494
16:22:36|1.9494
16:22:36|1.9494
16:22:37|1.9494
16:22:38|1.9494
16:22:39|1.9497
16:22:41|1.9497
16:22:43|1.9497
16:22:44|1.9497
16:22:45|1.9497
16:22:46|1.9497
16:22:47|1.9497
16:22:48|1.9497
16:22:50|1.9492
16:22:51|1.9492
16:22:52|1.9492
16:22:52|1.9492
16:22:54|1.9492
16:22:54|1.9492
16:22:55|1.9492
16:22:57|1.9492
16:22:57|1.9492
16:22:58|1.9492
16:23:00|1.9492
16:23:00|1.9492
16:23:02|1.9492
16:23:03|1.9492
16:23:04|1.9492
16:23:06|1.9492
16:23:07|1.9492
16:23:07|1.9492
16:23:09|1.9492
16:23:10|1.9497
16:23:11|1.9497
16:23:12|1.9497
16:23:13|1.9497
16:23:14|1.9497
16:23:15|1.9497
16:23:16|1.9506
16:23:17|1.9506
16:23:18|1.9493
16:23:19|1.9493
16:23:20|1.9504
16:23:21|1.9504
16:23:22|1.9504
16:23:23|1.9504
16:23:24|1.9505
16:23:25|1.9505
16:23:26|1.9505
16:23:27|1.9505
16:23:28|1.9505
16:23:30|1.9505
16:23:31|1.9504
16:23:32|1.9503
16:23:33|1.9503
16:23:34|1.9503
16:23:35|1.9503
16:23:36|1.9503
16:23:37|1.9503
16:23:38|1.9503
16:23:39|1.9503
16:23:40|1.9505
16:23:42|1.9505
16:23:42|1.9505
16:23:44|1.9505
16:23:45|1.9505
16:23:46|1.9505
16:23:48|1.9505
16:23:48|1.9511
16:23:49|1.9511
16:23:50|1.9511
16:23:51|1.9483
16:23:52|1.9483
16:23:53|1.9483
16:23:54|1.9495
16:23:55|1.9495
16:23:56|1.9495
16:23:58|1.9495
16:23:59|1.9495
16:23:59|1.9495
16:24:01|1.9495
16:24:02|1.9483
16:24:03|1.9483
16:24:03|1.9483
16:24:04|1.9487
16:24:07|1.9487
16:24:07|1.9487
16:24:08|1.9487
16:24:09|1.9487
16:24:10|1.9454
16:24:11|1.9454
16:24:12|1.9483
16:24:13|1.9483
16:24:14|1.9481
16:24:15|1.9458
16:24:16|1.9458
16:24:17|1.942
16:24:18|1.942
16:24:19|1.942
16:24:20|1.942
16:24:21|1.942
16:24:22|1.942
16:24:23|1.942
16:24:25|1.942
16:24:26|1.9445
16:24:27|1.9445
16:24:28|1.9445
16:24:29|1.9466
16:24:30|1.9466
16:24:32|1.9467
16:24:33|1.9467
16:24:34|1.9467
16:24:35|1.9467
16:24:36|1.9467
16:24:37|1.9467
16:24:38|1.9467
16:24:39|1.9467
16:24:40|1.9467
16:24:41|1.9474
16:24:42|1.9479
16:24:44|1.9479
16:24:44|1.9479
16:24:45|1.9479
16:24:47|1.9477
16:24:48|1.9457
16:24:49|1.9457
16:24:50|1.9457
16:24:51|1.9445
16:24:52|1.9445
16:24:53|1.9445
16:24:54|1.9445
16:24:55|1.9445
16:24:57|1.9445
16:24:58|1.9447
16:24:59|1.9447
16:25:00|1.9452
16:25:00|1.9452
16:25:01|1.9452
16:25:03|1.9452
16:25:04|1.9452
16:25:05|1.9452
16:25:06|1.9452
16:25:07|1.9452
16:25:08|1.9452
16:25:09|1.9452
16:25:10|1.9443
16:25:11|1.9443
16:25:12|1.9443
16:25:13|1.9443
16:25:14|1.9443
16:25:15|1.9431
16:25:17|1.9431
16:25:17|1.9431
16:25:19|1.9424
16:25:20|1.9424
16:25:21|1.9424
16:25:21|1.9424
16:25:22|1.9424
16:25:24|1.9424
16:25:24|1.9424
16:25:25|1.9424
16:25:26|1.944
16:25:28|1.9447
16:25:29|1.9447
16:25:29|1.9447
16:25:31|1.9447
16:25:32|1.9447
16:25:33|1.9447
16:25:33|1.9447
16:25:35|1.9438
16:25:36|1.9438
16:25:36|1.9438
16:25:38|1.9438
16:25:39|1.941
16:25:39|1.9432
16:25:41|1.9432
16:25:42|1.9432
16:25:42|1.9432
16:25:43|1.9432
16:25:45|1.9432
16:25:46|1.9432
16:25:47|1.9432
16:25:48|1.9432
16:25:49|1.9432
16:25:50|1.9432
16:25:51|1.9432
16:25:53|1.9432
16:25:55|1.9432
16:25:55|1.9432
16:25:56|1.9432
16:25:57|1.9432
16:25:58|1.9432
16:25:59|1.9432
16:26:00|1.9432
16:26:02|1.9426
16:26:04|1.9426
16:26:04|1.9428
16:26:05|1.9428
16:26:06|1.9428
16:26:07|1.9428
16:26:08|1.9428
16:26:09|1.9428
16:26:10|1.9428
16:26:11|1.9428
16:26:12|1.9431
16:26:13|1.9431
16:26:14|1.9428
16:26:15|1.9428
16:26:16|1.9378
16:26:17|1.9394
16:26:18|1.9394
16:26:19|1.9394
16:26:20|1.9394
16:26:21|1.9374
16:26:22|1.9374
16:26:23|1.9374
16:26:24|1.9374
16:26:25|1.9374
16:26:26|1.9365
16:26:27|1.9357
16:26:28|1.9357
16:26:30|1.936
16:26:31|1.936
16:26:32|1.9357
16:26:32|1.9334
16:26:35|1.9313
16:26:35|1.9313
16:26:36|1.9313
16:26:37|1.9313
16:26:38|1.9333
16:26:40|1.9333
16:26:40|1.9333
16:26:41|1.9333
16:26:43|1.9347
16:26:44|1.9347
16:26:46|1.9347
16:26:47|1.9347
16:26:48|1.9347
16:26:50|1.9344
16:26:50|1.9344
16:26:52|1.9344
16:26:54|1.9324
16:26:54|1.9324
16:26:55|1.9324
16:26:56|1.9342
16:26:57|1.9301
16:26:58|1.9301
16:27:00|1.9301
16:27:01|1.9327
16:27:02|1.933
16:27:03|1.93
16:27:04|1.93
16:27:05|1.93
16:27:07|1.93
16:27:07|1.93
16:27:08|1.9325
16:27:09|1.9325
16:27:11|1.9301
16:27:12|1.9301
16:27:12|1.9301
16:27:14|1.9301
16:27:14|1.9301
16:27:16|1.9301
16:27:16|1.9301
16:27:18|1.9301
16:27:19|1.9301
16:27:20|1.9323
16:27:22|1.9323
16:27:22|1.9323
16:27:24|1.9323
16:27:24|1.9323
16:27:25|1.9323
16:27:26|1.93
16:27:28|1.9301
16:27:28|1.9323
16:27:29|1.9323
16:27:31|1.9327
16:27:31|1.9327
16:27:33|1.9342
16:27:34|1.9342
16:27:34|1.9342
16:27:35|1.9342
16:27:36|1.9342
16:27:37|1.9342
16:27:39|1.9342
16:27:39|1.9342
16:27:41|1.9342
16:27:41|1.9342
16:27:42|1.9342
16:27:43|1.9342
16:27:44|1.9342
16:27:46|1.9342
16:27:48|1.9342
16:27:48|1.9342
16:27:50|1.9342
16:27:51|1.9398
16:27:52|1.9398
16:27:52|1.9398
16:27:53|1.9398
16:27:55|1.9398
16:27:56|1.9398
16:27:57|1.9398
16:27:58|1.9397
16:27:59|1.9397
16:28:00|1.9397
16:28:01|1.9397
16:28:02|1.9397
16:28:03|1.9385
16:28:04|1.9413
16:28:06|1.9413
16:28:07|1.9413
16:28:08|1.9419
16:28:09|1.9419
16:28:10|1.9419
16:28:11|1.9418
16:28:12|1.9418
16:28:13|1.9418
16:28:14|1.9418
16:28:15|1.9418
16:28:16|1.9418
16:28:17|1.9382
16:28:18|1.9382
16:28:19|1.9381
16:28:20|1.937
16:28:21|1.9354
16:28:22|1.9354
16:28:23|1.9354
16:28:24|1.9354
16:28:25|1.9354
16:28:26|1.9359
16:28:27|1.9359
16:28:28|1.937
16:28:29|1.938
16:28:30|1.938
16:28:31|1.9361
16:28:32|1.9361
16:28:33|1.9361
16:28:34|1.9361
16:28:36|1.9361
16:28:37|1.9393
16:28:38|1.9393
16:28:39|1.94
16:28:40|1.94
16:28:41|1.94
16:28:42|1.94
16:28:43|1.94
16:28:44|1.94
16:28:45|1.9354
16:28:47|1.9399
16:28:49|1.9399
16:28:49|1.9386
16:28:50|1.9386
16:28:51|1.9386
16:28:52|1.9386
16:28:53|1.9386
16:28:54|1.9386
16:28:55|1.9386
16:28:56|1.9375
16:28:57|1.9375
16:28:58|1.9375
16:28:59|1.9375
16:29:00|1.9375
16:29:01|1.9375
16:29:02|1.9375
16:29:03|1.9375
16:29:04|1.9375
16:29:06|1.9375
16:29:06|1.9375
16:29:08|1.9375
16:29:09|1.9375
16:29:10|1.9375
16:29:11|1.9375
16:29:12|1.9375
16:29:12|1.9375
16:29:14|1.9375
16:29:16|1.9375
16:29:16|1.9375
16:29:17|1.9375
16:29:18|1.9375
16:29:19|1.9375
16:29:20|1.9375
16:29:21|1.9365
16:29:22|1.9365
16:29:23|1.9365
16:29:24|1.9365
16:29:25|1.9365
16:29:26|1.9365
16:29:27|1.9365
16:29:28|1.9365
16:29:29|1.9365
16:29:30|1.9389
16:29:31|1.9389
16:29:33|1.9372
16:29:34|1.9372
16:29:36|1.9372
16:29:36|1.9372
16:29:38|1.9372
16:29:39|1.9372
16:29:40|1.9372
16:29:41|1.9372
16:29:42|1.9372
16:29:43|1.9372
16:29:44|1.9373
16:29:45|1.9373
16:29:46|1.9373
16:29:47|1.9374
16:29:48|1.9388
16:29:50|1.9388
16:29:51|1.9388
16:29:52|1.9388
16:29:54|1.9388
16:29:54|1.9388
16:29:55|1.9388
16:29:57|1.9388
16:29:59|1.9388
16:30:00|1.9388
16:30:00|1.9388
16:30:01|1.9388
16:30:04|1.9398
16:30:04|1.9398
16:30:05|1.9398
16:30:06|1.9391
16:30:07|1.9391
16:30:08|1.9408
16:30:09|1.9408
16:30:10|1.9408
16:30:11|1.9408
16:30:13|1.9408
16:30:14|1.9408
16:30:15|1.9408
16:30:16|1.9408
16:30:17|1.9408
16:30:17|1.9408
16:30:19|1.9408
16:30:19|1.942
16:30:21|1.942
16:30:22|1.9428
16:30:23|1.9428
16:30:24|1.9428
16:30:25|1.9428
16:30:26|1.9428
16:30:27|1.9402
16:30:27|1.9402
16:30:29|1.9423
16:30:30|1.9423
16:30:31|1.9423
16:30:32|1.9423
16:30:33|1.9423
16:30:34|1.9423
16:30:36|1.942
16:30:36|1.942
16:30:37|1.9401
16:30:38|1.93
16:30:39|1.93
16:30:40|1.93
16:30:41|1.93
16:30:42|1.93
16:30:43|1.93
16:30:44|1.93
16:30:45|1.93
16:30:46|1.9343
16:30:47|1.9343
16:30:49|1.9343
16:30:51|1.9343
16:30:51|1.9343
16:30:53|1.9341
16:30:54|1.9341
16:30:55|1.9328
16:30:56|1.9328
16:30:57|1.9328
16:30:58|1.9341
16:31:00|1.9341
16:31:02|1.9341
16:31:02|1.9341
16:31:03|1.9341
16:31:04|1.9343
16:31:05|1.9343
16:31:06|1.9343
16:31:07|1.9343
16:31:08|1.9343
16:31:09|1.9343
16:31:10|1.9343
16:31:11|1.9343
16:31:12|1.9343
16:31:14|1.9345
16:31:15|1.9345
16:31:15|1.9363
16:31:16|1.9363
16:31:18|1.9363
16:31:18|1.9363
16:31:20|1.9363
16:31:21|1.9363
16:31:22|1.9363
16:31:23|1.9363
16:31:24|1.9363
16:31:24|1.9363
16:31:26|1.9363
16:31:27|1.9363
16:31:28|1.9363
16:31:29|1.9363
16:31:30|1.9362
16:31:31|1.9362
16:31:32|1.9362
16:31:33|1.9368
16:31:34|1.9368
16:31:34|1.9368
16:31:36|1.9365
16:31:36|1.9365
16:31:38|1.9365
16:31:39|1.9365
16:31:39|1.9365
16:31:41|1.9362
16:31:42|1.9362
16:31:42|1.9362
16:31:44|1.9362
16:31:45|1.9362
16:31:46|1.9362
16:31:46|1.9362
16:31:47|1.9362
16:31:49|1.9362
16:31:51|1.9362
16:31:51|1.9362
16:31:52|1.9362
16:31:54|1.9363
16:31:55|1.9363
16:31:56|1.9363
16:31:58|1.937
16:31:58|1.937
16:31:59|1.937
16:32:00|1.937
16:32:01|1.937
16:32:02|1.937
16:32:03|1.937
16:32:04|1.937
16:32:05|1.937
16:32:06|1.937
16:32:07|1.937
16:32:08|1.937
16:32:09|1.937
16:32:10|1.937
16:32:11|1.937
16:32:12|1.937
16:32:13|1.937
16:32:14|1.937
16:32:15|1.937
16:32:16|1.937
16:32:17|1.9365
16:32:18|1.9365
16:32:19|1.9365
16:32:21|1.9365
16:32:21|1.9365
16:32:24|1.938
16:32:24|1.938
16:32:26|1.938
16:32:27|1.938
16:32:28|1.938
16:32:29|1.938
16:32:30|1.938
16:32:31|1.9372
16:32:32|1.9348
16:32:34|1.9348
16:32:34|1.9348
16:32:35|1.9348
16:32:36|1.9348
16:32:37|1.9348
16:32:38|1.9346
16:32:39|1.9346
16:32:41|1.9346
16:32:43|1.9348
16:32:43|1.9348
16:32:44|1.9345
16:32:45|1.9345
16:32:47|1.9345
16:32:48|1.9384
16:32:48|1.9372
16:32:49|1.9372
16:32:51|1.9372
16:32:53|1.9368
16:32:53|1.9368
16:32:55|1.9368
16:32:56|1.9368
16:32:57|1.9327
16:32:58|1.9327
16:32:59|1.9327
16:33:00|1.9327
16:33:01|1.9327
16:33:02|1.9372
16:33:03|1.9372
16:33:04|1.9372
16:33:05|1.9372
16:33:07|1.9372
16:33:08|1.9376
16:33:08|1.9376
16:33:10|1.9376
16:33:11|1.9376
16:33:11|1.9359
16:33:12|1.9359
16:33:13|1.9359
16:33:15|1.9359
16:33:15|1.9359
16:33:16|1.9359
16:33:17|1.9359
16:33:19|1.9359
16:33:20|1.9359
16:33:21|1.9359
16:33:22|1.9359
16:33:23|1.9359
16:33:24|1.9359
16:33:25|1.9359
16:33:26|1.9359
16:33:27|1.9359
16:33:28|1.9359
16:33:29|1.9379
16:33:30|1.9379
16:33:31|1.9379
16:33:32|1.9379
16:33:34|1.9379
16:33:35|1.9379
16:33:35|1.9379
16:33:37|1.9379
16:33:38|1.9387
16:33:40|1.9387
16:33:41|1.9387
16:33:42|1.9387
16:33:42|1.9384
16:33:43|1.9384
16:33:44|1.9384
16:33:46|1.9384
16:33:47|1.9384
16:33:47|1.9384
16:33:49|1.9384
16:33:50|1.9384
16:33:51|1.9384
16:33:52|1.9384
16:33:54|1.9384
16:33:54|1.9384
16:33:56|1.9384
16:33:57|1.9384
16:33:59|1.9388
16:34:00|1.9388
16:34:02|1.9388
16:34:02|1.9388
16:34:03|1.9388
16:34:04|1.9388
16:34:06|1.9402
16:34:07|1.9402
16:34:08|1.9402
16:34:09|1.9402
16:34:10|1.9402
16:34:11|1.9402
16:34:12|1.9402
16:34:12|1.9402
16:34:14|1.9402
16:34:16|1.9402
16:34:16|1.9402
16:34:17|1.9402
16:34:19|1.9384
16:34:19|1.9419
16:34:20|1.9445
16:34:22|1.9466
16:34:23|1.9466
16:34:23|1.9466
16:34:25|1.9466
16:34:25|1.9466
16:34:26|1.9469
16:34:27|1.9469
16:34:29|1.9469
16:34:30|1.9469
16:34:30|1.9469
16:34:31|1.9469
16:34:33|1.9469
16:34:34|1.9469
16:34:34|1.9469
16:34:36|1.9469
16:34:37|1.9469
16:34:37|1.9452
16:34:39|1.9463
16:34:39|1.9463
16:34:41|1.9463
16:34:41|1.9463
16:34:43|1.9463
16:34:44|1.9402
16:34:44|1.9458
16:34:46|1.9458
16:34:47|1.9458
16:34:48|1.943
16:34:49|1.943
16:34:50|1.943
16:34:51|1.943
16:34:52|1.943
16:34:54|1.945
16:34:55|1.9449
16:34:56|1.9449
16:34:57|1.9449
16:34:58|1.9449
16:34:59|1.9449
16:35:00|1.9449
16:35:01|1.9449
16:35:03|1.945
16:35:03|1.945
16:35:05|1.945
16:35:06|1.9478
16:35:06|1.9478
16:35:08|1.9478
16:35:09|1.9478
16:35:10|1.9478
16:35:11|1.9469
16:35:12|1.9469
16:35:13|1.9469
16:35:14|1.9469
16:35:15|1.9469
16:35:16|1.9469
16:35:17|1.9469
16:35:18|1.9469
16:35:19|1.9469
16:35:20|1.9469
16:35:20|1.9469
16:35:22|1.9469
16:35:23|1.9469
16:35:24|1.9469
16:35:25|1.9469
16:35:25|1.9473
16:35:26|1.9473
16:35:27|1.9473
16:35:29|1.9473
16:35:30|1.9473
16:35:31|1.9473
16:35:32|1.9501
16:35:33|1.9501
16:35:33|1.9501
16:35:35|1.9501
16:35:36|1.9516
16:35:37|1.9539
16:35:38|1.9539
16:35:38|1.9539
16:35:39|1.9539
16:35:41|1.9539
16:35:42|1.9549
16:35:43|1.9549
16:35:43|1.9539
16:35:44|1.9539
16:35:46|1.9539
16:35:46|1.9539
16:35:48|1.954
16:35:49|1.9547
16:35:50|1.9547
16:35:51|1.9521
16:35:52|1.9512
16:35:53|1.9507
16:35:53|1.9507
16:35:56|1.9507
16:35:57|1.9507
16:35:58|1.9492
16:36:00|1.9492
16:36:00|1.9492
16:36:01|1.9492
16:36:03|1.947
16:36:04|1.947
16:36:05|1.947
16:36:06|1.947
16:36:07|1.947
16:36:08|1.947
16:36:09|1.9479
16:36:11|1.947
16:36:11|1.947
16:36:12|1.947
16:36:13|1.947
16:36:14|1.947
16:36:15|1.947
16:36:17|1.9453
16:36:18|1.9453
16:36:19|1.9453
16:36:20|1.9453
16:36:20|1.9453
16:36:22|1.9453
16:36:22|1.944
16:36:24|1.944
16:36:25|1.944
16:36:26|1.944
16:36:27|1.944
16:36:28|1.944
16:36:28|1.944
16:36:29|1.944
16:36:31|1.944
16:36:32|1.9441
16:36:32|1.9441
16:36:34|1.9441
16:36:35|1.9441
16:36:36|1.9441
16:36:36|1.9441
16:36:38|1.944
16:36:39|1.9441
16:36:40|1.9441
16:36:40|1.944
16:36:41|1.944
16:36:43|1.944
16:36:44|1.944
16:36:46|1.9433
16:36:46|1.9433
16:36:47|1.9433
16:36:48|1.9433
16:36:49|1.9433
16:36:50|1.9441
16:36:51|1.9453
16:36:52|1.9453
16:36:53|1.9453
16:36:54|1.9453
16:36:55|1.9453
16:36:57|1.9441
16:36:58|1.9441
16:36:59|1.9452
16:37:00|1.9459
16:37:02|1.9459
16:37:02|1.9459
16:37:03|1.9459
16:37:04|1.9459
16:37:06|1.9459
16:37:07|1.9459
16:37:07|1.9459
16:37:09|1.9459
16:37:10|1.9459
16:37:12|1.9458
16:37:12|1.9458
16:37:13|1.9458
16:37:14|1.9458
16:37:16|1.9458
16:37:17|1.9458
16:37:17|1.9458
16:37:19|1.9458
16:37:20|1.9458
16:37:21|1.9458
16:37:22|1.9458
16:37:23|1.9458
16:37:24|1.9458
16:37:25|1.9459
16:37:26|1.9459
16:37:27|1.9462
16:37:28|1.9462
16:37:29|1.9462
16:37:30|1.9462
16:37:31|1.9462
16:37:32|1.9462
16:37:33|1.9462
16:37:34|1.9462
16:37:35|1.9462
16:37:36|1.9462
16:37:37|1.9462
16:37:38|1.9462
16:37:39|1.9462
16:37:40|1.9462
16:37:41|1.9461
16:37:42|1.9461
16:37:43|1.9461
16:37:44|1.9461
16:37:45|1.9461
16:37:46|1.9461
16:37:47|1.9461
16:37:48|1.9461
16:37:49|1.9461
16:37:50|1.9499
16:37:51|1.9499
16:37:52|1.9499
16:37:53|1.9499
16:37:54|1.9499
16:37:55|1.9499
16:37:56|1.9499
16:37:58|1.9494
16:37:58|1.9499
16:38:00|1.9499
16:38:01|1.9499
16:38:02|1.9499
16:38:03|1.9485
16:38:04|1.9485
16:38:06|1.9487
16:38:07|1.9483
16:38:07|1.9483
16:38:09|1.9483
16:38:09|1.9483
16:38:10|1.9483
16:38:12|1.9484
16:38:13|1.9484
16:38:14|1.9484
16:38:14|1.9499
16:38:16|1.9499
16:38:17|1.9499
16:38:19|1.9588
16:38:19|1.9627
16:38:20|1.9627
16:38:22|1.9589
16:38:23|1.9576
16:38:23|1.9576
16:38:24|1.9576
16:38:25|1.9576
16:38:26|1.9576
16:38:28|1.9576
16:38:29|1.9576
16:38:30|1.9576
16:38:31|1.9576
16:38:32|1.9576
16:38:33|1.9576
16:38:34|1.9546
16:38:35|1.9546
16:38:36|1.9564
16:38:37|1.9564
16:38:38|1.9564
16:38:39|1.9564
16:38:40|1.9564
16:38:41|1.9564
16:38:42|1.9564
16:38:43|1.9564
16:38:44|1.9564
16:38:46|1.9564
16:38:47|1.9564
16:38:48|1.9563
16:38:49|1.9563
16:38:50|1.9545
16:38:50|1.9545
16:38:52|1.9545
16:38:52|1.9545
16:38:53|1.9545
16:38:55|1.9545
16:38:55|1.9545
16:38:57|1.952
16:38:59|1.9521
16:38:59|1.9521
16:39:00|1.9521
16:39:01|1.9521
16:39:02|1.9521
16:39:03|1.9521
16:39:04|1.9521
16:39:05|1.9521
16:39:07|1.9526
16:39:09|1.9526
16:39:09|1.9522
16:39:10|1.9522
16:39:11|1.9522
16:39:12|1.9522
16:39:14|1.9522
16:39:15|1.9522
16:39:15|1.9522
16:39:17|1.9522
16:39:18|1.9522
16:39:18|1.9522
16:39:19|1.9522
16:39:21|1.9522
16:39:22|1.9522
16:39:23|1.9522
16:39:24|1.9526
16:39:25|1.9526
16:39:26|1.9526
16:39:26|1.9526
16:39:28|1.9526
16:39:29|1.9526
16:39:31|1.9526
16:39:31|1.9526
16:39:32|1.9526
16:39:33|1.9526
16:39:34|1.9526
16:39:35|1.9522
16:39:36|1.9522
16:39:37|1.9522
16:39:38|1.9522
16:39:39|1.9522
16:39:40|1.9522
16:39:41|1.9522
16:39:42|1.9522
16:39:43|1.9522
16:39:44|1.9522
16:39:45|1.9522
16:39:46|1.9522
16:39:47|1.9522
16:39:48|1.9522
16:39:49|1.9522
16:39:50|1.9522
16:39:51|1.9522
16:39:52|1.9522
16:39:53|1.9522
16:39:54|1.9522
16:39:55|1.9522
16:39:56|1.9522
16:39:58|1.9522
16:40:00|1.9522
16:40:01|1.9522
16:40:02|1.9522
16:40:04|1.9523
16:40:05|1.9526
16:40:05|1.9526
16:40:08|1.9526
16:40:09|1.9526
16:40:10|1.9526
16:40:11|1.9526
16:40:12|1.9526
16:40:13|1.9526
16:40:14|1.9526
16:40:15|1.9526
16:40:16|1.9526
16:40:17|1.9526
16:40:18|1.9526
16:40:20|1.9526
16:40:20|1.9526
16:40:21|1.9526
16:40:22|1.9526
16:40:24|1.9526
16:40:24|1.9526
16:40:26|1.9526
16:40:27|1.9526
16:40:27|1.9526
16:40:29|1.9526
16:40:30|1.9526
16:40:31|1.9564
16:40:32|1.9564
16:40:33|1.9543
16:40:34|1.9543
16:40:35|1.9564
16:40:36|1.9564
16:40:37|1.9564
16:40:38|1.9564
16:40:39|1.9545
16:40:40|1.9545
16:40:41|1.9545
16:40:42|1.9545
16:40:43|1.9564
16:40:44|1.9549
16:40:45|1.9549
16:40:46|1.9549
16:40:47|1.9549
16:40:48|1.9549
16:40:49|1.9549
16:40:50|1.9549
16:40:51|1.9549
16:40:52|1.9549
16:40:53|1.9549
16:40:54|1.9549
16:40:55|1.9549
16:40:56|1.9549
16:40:57|1.9543
16:40:58|1.9543
16:41:00|1.9543
16:41:01|1.9534
16:41:02|1.9484
16:41:04|1.9486
16:41:05|1.9486
16:41:06|1.9486
16:41:07|1.9486
16:41:08|1.9486
16:41:09|1.9486
16:41:10|1.9486
16:41:11|1.9486
16:41:12|1.9486
16:41:13|1.9486
16:41:14|1.9486
16:41:16|1.9486
16:41:17|1.9486
16:41:17|1.9486
16:41:18|1.9505
16:41:20|1.9505
16:41:21|1.9505
16:41:21|1.9505
16:41:22|1.9505
16:41:24|1.9505
16:41:25|1.9486
16:41:26|1.9486
16:41:27|1.9486
16:41:27|1.9486
16:41:28|1.9486
16:41:30|1.9486
16:41:31|1.9486
16:41:32|1.9486
16:41:33|1.9486
16:41:34|1.9486
16:41:35|1.9486
16:41:36|1.9486
16:41:37|1.9486
16:41:38|1.9486
16:41:39|1.9486
16:41:40|1.9486
16:41:41|1.9486
16:41:42|1.9486
16:41:43|1.9486
16:41:44|1.9486
16:41:45|1.9486
16:41:46|1.9515
16:41:48|1.95
16:41:49|1.95
16:41:50|1.95
16:41:51|1.95
16:41:52|1.95
16:41:52|1.95
16:41:54|1.9513
16:41:55|1.9513
16:41:56|1.9513
16:41:57|1.9513
16:41:58|1.9513
16:41:59|1.9513
16:42:01|1.9513
16:42:02|1.9513
16:42:03|1.9513
16:42:05|1.9522
16:42:05|1.9522
16:42:06|1.9522
16:42:07|1.9549
16:42:08|1.9549
16:42:09|1.9549
16:42:11|1.9533
16:42:11|1.9533
16:42:13|1.9533
16:42:14|1.9533
16:42:15|1.9529
16:42:16|1.9529
16:42:17|1.9529
16:42:18|1.9529
16:42:19|1.9529
16:42:20|1.9529
16:42:21|1.9529
16:42:21|1.9529
16:42:23|1.9529
16:42:24|1.9529
16:42:25|1.9529
16:42:26|1.9529
16:42:27|1.9529
16:42:28|1.9529
16:42:29|1.9529
16:42:29|1.9529
16:42:31|1.9529
16:42:32|1.9529
16:42:33|1.9518
16:42:34|1.9518
16:42:36|1.9518
16:42:36|1.9518
16:42:37|1.9518
16:42:38|1.9519
16:42:39|1.9519
16:42:40|1.9519
16:42:41|1.9519
16:42:42|1.9519
16:42:43|1.952
16:42:44|1.952
16:42:45|1.952
16:42:46|1.952
16:42:47|1.952
16:42:48|1.952
16:42:49|1.952
16:42:50|1.952
16:42:51|1.952
16:42:52|1.952
16:42:53|1.952
16:42:55|1.952
16:42:55|1.952
16:42:56|1.952
16:42:57|1.952
16:42:58|1.952
16:42:59|1.952
16:43:01|1.952
16:43:02|1.952
16:43:03|1.952
16:43:04|1.952
16:43:05|1.9531
16:43:06|1.9531
16:43:07|1.9531
16:43:08|1.9531
16:43:09|1.9531
16:43:10|1.9531
16:43:11|1.9519
16:43:12|1.9519
16:43:13|1.9519
16:43:14|1.9519
16:43:15|1.9519
16:43:16|1.9519
16:43:17|1.9519
16:43:19|1.9519
16:43:20|1.9519
16:43:21|1.9519
16:43:21|1.9519
16:43:22|1.9519
16:43:24|1.9519
16:43:25|1.9519
16:43:26|1.9519
16:43:26|1.9519
16:43:28|1.9517
16:43:29|1.9517
16:43:30|1.9517
16:43:31|1.9517
16:43:32|1.9517
16:43:32|1.9527
16:43:34|1.9527
16:43:35|1.9527
16:43:36|1.9527
16:43:37|1.9527
16:43:38|1.9527
16:43:39|1.9527
16:43:40|1.9527
16:43:41|1.9527
16:43:42|1.9527
16:43:43|1.9527
16:43:43|1.9527
16:43:45|1.9527
16:43:45|1.9527
16:43:46|1.9527
16:43:49|1.9527
16:43:49|1.9527
16:43:50|1.9527
16:43:51|1.9527
16:43:52|1.9527
16:43:53|1.9527
16:43:54|1.9527
16:43:55|1.9527
16:43:56|1.9527
16:43:57|1.9527
16:43:58|1.9527
16:43:59|1.9527
16:44:00|1.9527
16:44:02|1.9527
16:44:03|1.9527
16:44:04|1.9527
16:44:06|1.9501
16:44:07|1.9501
16:44:08|1.9501
16:44:09|1.9501
16:44:09|1.9501
16:44:10|1.9501
16:44:11|1.9501
16:44:12|1.9501
16:44:14|1.9501
16:44:14|1.9501
16:44:15|1.9501
16:44:16|1.9501
16:44:17|1.9501
16:44:18|1.9501
16:44:19|1.9501
16:44:21|1.9501
16:44:22|1.9493
16:44:23|1.9493
16:44:24|1.9493
16:44:25|1.9493
16:44:26|1.9493
16:44:27|1.9493
16:44:28|1.9493
16:44:29|1.9493
16:44:30|1.9493
16:44:31|1.9491
16:44:32|1.9491
16:44:33|1.9491
16:44:34|1.9491
16:44:35|1.9491
16:44:36|1.9491
16:44:37|1.9491
16:44:38|1.9479
16:44:39|1.9479
16:44:40|1.9479
16:44:41|1.9479
16:44:42|1.9479
16:44:43|1.9479
16:44:44|1.9479
16:44:45|1.9479
16:44:46|1.9479
16:44:47|1.9479
16:44:48|1.9479
16:44:49|1.948
16:44:50|1.948
16:44:51|1.948
16:44:52|1.948
16:44:53|1.9485
16:44:54|1.9485
16:44:55|1.9485
16:44:56|1.9485
16:44:57|1.9485
16:44:58|1.9485
16:44:59|1.9485
16:45:00|1.9485
16:45:01|1.9485
16:45:02|1.9487
16:45:03|1.9487
16:45:05|1.9487
16:45:05|1.9487
16:45:06|1.9487
16:45:08|1.9487
16:45:09|1.9487
16:45:10|1.9487
16:45:11|1.9487
16:45:12|1.9487
16:45:13|1.9487
16:45:15|1.9487
16:45:16|1.9487
16:45:17|1.9487
16:45:18|1.9487
16:45:19|1.9487
16:45:20|1.9534
16:45:21|1.9538
16:45:22|1.9544
16:45:23|1.9544
16:45:24|1.9544
16:45:25|1.9544
16:45:26|1.9544
16:45:27|1.9544
16:45:28|1.9544
16:45:29|1.9564
16:45:30|1.9564
16:45:31|1.9564
16:45:32|1.9564
16:45:33|1.9564
16:45:34|1.9564
16:45:35|1.9564
16:45:36|1.9564
16:45:37|1.954
16:45:38|1.9529
16:45:39|1.9515
16:45:40|1.9515
16:45:41|1.9486
16:45:42|1.9534
16:45:43|1.9534
16:45:44|1.9563
16:45:45|1.9563
16:45:46|1.9522
16:45:47|1.9522
16:45:48|1.9522
16:45:49|1.9522
16:45:51|1.9522
16:45:52|1.9522
16:45:52|1.9522
16:45:53|1.9522
16:45:55|1.9514
16:45:56|1.9514
16:45:57|1.9514
16:45:58|1.9514
16:45:58|1.9514
16:46:00|1.9514
16:46:01|1.9515
16:46:02|1.9515
16:46:02|1.9515
16:46:03|1.9515
16:46:05|1.9515
16:46:06|1.9515
16:46:07|1.9515
16:46:08|1.9515
16:46:10|1.9515
16:46:11|1.9515
16:46:13|1.9515
16:46:13|1.9515
16:46:15|1.95
16:46:16|1.95
16:46:18|1.95
16:46:18|1.95
16:46:19|1.95
16:46:20|1.95
16:46:21|1.95
16:46:22|1.9497
16:46:23|1.9497
16:46:25|1.9497
16:46:26|1.9497
16:46:27|1.9497
16:46:27|1.9497
16:46:29|1.9497
16:46:29|1.9497
16:46:31|1.9486
16:46:32|1.9486
16:46:32|1.9486
16:46:34|1.9486
16:46:34|1.9486
16:46:36|1.9486
16:46:36|1.9486
16:46:38|1.9486
16:46:39|1.9486
16:46:40|1.9486
16:46:40|1.9486
16:46:42|1.9486
16:46:42|1.9486
16:46:43|1.9486
16:46:44|1.9486
16:46:46|1.9497
16:46:47|1.9497
16:46:48|1.9497
16:46:48|1.9487
16:46:50|1.9487
16:46:50|1.9487
16:46:52|1.9487
16:46:53|1.9487
16:46:54|1.9487
16:46:55|1.9487
16:46:56|1.9487
16:46:57|1.9487
16:46:57|1.9487
16:46:59|1.9487
16:47:00|1.9487
16:47:01|1.9486
16:47:02|1.9486
16:47:03|1.9486
16:47:03|1.9486
16:47:06|1.9486
16:47:06|1.9486
16:47:07|1.9486
16:47:09|1.9512
16:47:10|1.9512
16:47:12|1.9518
16:47:12|1.949
16:47:13|1.949
16:47:15|1.949
16:47:15|1.949
16:47:16|1.949
16:47:18|1.949
16:47:19|1.949
16:47:20|1.949
16:47:21|1.949
16:47:22|1.949
16:47:23|1.949
16:47:24|1.949
16:47:25|1.949
16:47:26|1.949
16:47:27|1.949
16:47:28|1.949
16:47:29|1.949
16:47:30|1.949
16:47:31|1.949
16:47:32|1.949
16:47:33|1.949
16:47:34|1.9519
16:47:35|1.9519
16:47:36|1.9519
16:47:37|1.9519
16:47:38|1.9519
16:47:39|1.9519
16:47:41|1.9519
16:47:41|1.9519
16:47:42|1.9523
16:47:43|1.9523
16:47:44|1.9523
16:47:46|1.9523
16:47:46|1.9523
16:47:48|1.9523
16:47:49|1.9523
16:47:50|1.9523
16:47:51|1.9523
16:47:52|1.9523
16:47:53|1.9523
16:47:54|1.9523
16:47:55|1.9523
16:47:56|1.9523
16:47:57|1.9525
16:47:58|1.9542
16:47:59|1.9542
16:48:00|1.9542
16:48:01|1.9542
16:48:02|1.9542
16:48:03|1.9519
16:48:04|1.9519
16:48:05|1.9519
16:48:07|1.9519
16:48:07|1.9519
16:48:09|1.9488
16:48:10|1.9488
16:48:12|1.9488
16:48:13|1.9488
16:48:13|1.9488
16:48:15|1.9488
16:48:16|1.9488
16:48:17|1.9488
16:48:18|1.9488
16:48:19|1.9488
16:48:20|1.9488
16:48:21|1.9488
16:48:22|1.9488
16:48:23|1.9488
16:48:24|1.9488
16:48:25|1.9488
16:48:26|1.9488
16:48:27|1.9488
16:48:28|1.9487
16:48:29|1.9487
16:48:30|1.9487
16:48:31|1.9487
16:48:32|1.9487
16:48:33|1.9487
16:48:34|1.9487
16:48:35|1.9487
16:48:36|1.9487
16:48:37|1.9487
16:48:38|1.9487
16:48:39|1.9506
16:48:40|1.9487
16:48:41|1.9487
16:48:42|1.9487
16:48:43|1.9488
16:48:44|1.9488
16:48:45|1.9488
16:48:46|1.9488
16:48:47|1.9488
16:48:48|1.9488
16:48:49|1.9488
16:48:50|1.951
16:48:51|1.951
16:48:52|1.951
16:48:53|1.951
16:48:54|1.951
16:48:55|1.951
16:48:56|1.9493
16:48:57|1.9493
16:48:58|1.9493
16:48:59|1.9493
16:49:00|1.9486
16:49:01|1.9486
16:49:02|1.9507
16:49:03|1.9507
16:49:04|1.9507
16:49:05|1.9487
16:49:06|1.9487
16:49:08|1.9485
16:49:09|1.9487
16:49:10|1.9487
16:49:12|1.9487
16:49:14|1.9487
16:49:14|1.9487
16:49:15|1.9487
16:49:17|1.947
16:49:18|1.947
16:49:20|1.947
16:49:20|1.947
16:49:21|1.947
16:49:22|1.947
16:49:23|1.947
16:49:24|1.947
16:49:25|1.947
16:49:26|1.947
16:49:27|1.947
16:49:28|1.947
16:49:29|1.947
16:49:30|1.947
16:49:31|1.947
16:49:32|1.9471
16:49:33|1.9471
16:49:34|1.9462
16:49:35|1.9462
16:49:36|1.9462
16:49:37|1.9462
16:49:38|1.9456
16:49:39|1.9456
16:49:40|1.9456
16:49:41|1.9456
16:49:42|1.9456
16:49:43|1.9456
16:49:44|1.9456
16:49:45|1.9456
16:49:46|1.9456
16:49:47|1.9456
16:49:48|1.9456
16:49:49|1.9456
16:49:50|1.9445
16:49:51|1.9462
16:49:52|1.9462
16:49:53|1.9462
16:49:54|1.9462
16:49:55|1.9462
16:49:56|1.9462
16:49:57|1.9462
16:49:58|1.9462
16:49:59|1.9462
16:50:00|1.9462
16:50:01|1.9462
16:50:02|1.9462
16:50:03|1.9462
16:50:04|1.9462
16:50:06|1.9462
16:50:07|1.9462
16:50:08|1.9462
16:50:10|1.9462
16:50:10|1.9462
16:50:12|1.9462
16:50:12|1.9462
16:50:14|1.9462
16:50:15|1.9462
16:50:16|1.9462
16:50:17|1.9462
16:50:18|1.9462
16:50:18|1.9462
16:50:19|1.9422
16:50:21|1.9422
16:50:21|1.9422
16:50:23|1.9422
16:50:24|1.9422
16:50:25|1.9422
16:50:26|1.9422
16:50:27|1.9422
16:50:28|1.9422
16:50:29|1.9422
16:50:30|1.9422
16:50:31|1.9422
16:50:32|1.9422
16:50:33|1.9422
16:50:33|1.9422
16:50:35|1.9422
16:50:35|1.9422
16:50:37|1.9422
16:50:38|1.9415
16:50:38|1.9415
16:50:40|1.9415
16:50:41|1.9415
16:50:42|1.9415
16:50:43|1.9415
16:50:44|1.9431
16:50:44|1.9424
16:50:45|1.9424
16:50:47|1.9424
16:50:49|1.9424
16:50:49|1.9424
16:50:50|1.9424
16:50:51|1.9424
16:50:52|1.9424
16:50:53|1.9452
16:50:54|1.9458
16:50:55|1.9458
16:50:56|1.9458
16:50:57|1.9458
16:50:58|1.9458
16:50:59|1.9458
16:51:00|1.9458
16:51:01|1.9445
16:51:02|1.9445
16:51:04|1.9445
16:51:05|1.9445
16:51:06|1.9445
16:51:07|1.9445
16:51:08|1.9443
16:51:09|1.9443
16:51:10|1.9443
16:51:11|1.9462
16:51:12|1.9462
16:51:13|1.9462
16:51:13|1.9462
16:51:15|1.9462
16:51:16|1.9462
16:51:17|1.9462
16:51:18|1.9462
16:51:18|1.946
16:51:20|1.946
16:51:21|1.9452
16:51:22|1.9451
16:51:23|1.9451
16:51:24|1.9451
16:51:25|1.9451
16:51:26|1.9451
16:51:27|1.9451
16:51:28|1.9451
16:51:29|1.9451
16:51:30|1.9451
16:51:31|1.9451
16:51:31|1.9451
16:51:33|1.9451
16:51:34|1.9451
16:51:34|1.9451
16:51:36|1.9451
16:51:37|1.9451
16:51:37|1.9451
16:51:38|1.9451
16:51:39|1.9451
16:51:41|1.9451
16:51:42|1.9451
16:51:42|1.9451
16:51:43|1.9451
16:51:45|1.9451
16:51:46|1.9451
16:51:47|1.9464
16:51:47|1.9464
16:51:49|1.9464
16:51:50|1.9464
16:51:51|1.9464
16:51:52|1.9464
16:51:54|1.9464
16:51:54|1.9477
16:51:56|1.9477
16:51:56|1.9477
16:51:57|1.9477
16:51:58|1.9477
16:51:59|1.9477
16:52:00|1.9477
16:52:01|1.9469
16:52:02|1.9463
16:52:03|1.9463
16:52:05|1.9463
16:52:06|1.9463
16:52:07|1.9463
16:52:09|1.9463
16:52:10|1.945
16:52:11|1.945
16:52:13|1.945
16:52:13|1.945
16:52:15|1.945
16:52:17|1.9449
16:52:17|1.9449
16:52:19|1.9449
16:52:19|1.9449
16:52:20|1.9449
16:52:22|1.9449
16:52:23|1.9449
16:52:24|1.9449
16:52:25|1.9449
16:52:26|1.9449
16:52:26|1.9449
16:52:27|1.9449
16:52:29|1.9449
16:52:30|1.9449
16:52:30|1.9449
16:52:32|1.9449
16:52:32|1.9449
16:52:34|1.9449
16:52:34|1.9449
16:52:35|1.9449
16:52:36|1.9456
16:52:38|1.9456
16:52:38|1.9456
16:52:40|1.9456
16:52:40|1.9456
16:52:42|1.9449
16:52:43|1.9386
16:52:44|1.9386
16:52:45|1.9386
16:52:46|1.9386
16:52:47|1.9386
16:52:47|1.9386
16:52:49|1.9424
16:52:50|1.9425
16:52:50|1.9425
16:52:51|1.9425
16:52:53|1.9425
16:52:53|1.9409
16:52:54|1.9409
16:52:55|1.9437
16:52:57|1.9456
16:52:58|1.9456
16:52:59|1.9456
16:53:00|1.9456
16:53:01|1.9435
16:53:02|1.9435
16:53:03|1.9414
16:53:04|1.9414
16:53:05|1.9414
16:53:06|1.9407
16:53:07|1.9407
16:53:08|1.9407
16:53:09|1.9407
16:53:10|1.9407
16:53:12|1.9407
16:53:13|1.9407
16:53:14|1.9407
16:53:15|1.9388
16:53:17|1.9388
16:53:17|1.9388
16:53:18|1.9388
16:53:19|1.9388
16:53:21|1.9407
16:53:22|1.9407
16:53:23|1.9407
16:53:24|1.9407
16:53:25|1.9407
16:53:26|1.9407
16:53:27|1.9407
16:53:28|1.9407
16:53:30|1.9407
16:53:30|1.9407
16:53:31|1.9407
16:53:32|1.9407
16:53:33|1.9407
16:53:34|1.9407
16:53:35|1.9407
16:53:36|1.9407
16:53:37|1.9427
16:53:38|1.9427
16:53:39|1.9404
16:53:40|1.9433
16:53:41|1.9433
16:53:42|1.9433
16:53:43|1.9433
16:53:44|1.9433
16:53:45|1.9433
16:53:46|1.9433
16:53:47|1.9433
16:53:48|1.9433
16:53:49|1.9433
16:53:50|1.9433
16:53:51|1.9433
16:53:52|1.9433
16:53:53|1.9433
16:53:54|1.9433
16:53:55|1.9433
16:53:56|1.9433
16:53:57|1.9433
16:53:58|1.9433
16:53:59|1.9433
16:54:00|1.9433
16:54:01|1.9433
16:54:02|1.9433
16:54:03|1.9433
16:54:04|1.9433
16:54:05|1.9433
16:54:06|1.9433
16:54:07|1.9433
16:54:08|1.9433
16:54:09|1.9433
16:54:10|1.9433
16:54:11|1.9433
16:54:13|1.9433
16:54:15|1.9433
16:54:15|1.9433
16:54:16|1.9433
16:54:17|1.9433
16:54:18|1.9433
16:54:20|1.9411
16:54:21|1.9411
16:54:22|1.9411
16:54:24|1.9411
16:54:24|1.9427
16:54:25|1.9427
16:54:26|1.941
16:54:27|1.941
16:54:28|1.941
16:54:29|1.941
16:54:30|1.941
16:54:31|1.941
16:54:32|1.94
16:54:33|1.94
16:54:34|1.94
16:54:35|1.94
16:54:36|1.9395
16:54:37|1.9395
16:54:38|1.9395
16:54:39|1.9395
16:54:40|1.9395
16:54:41|1.9395
16:54:42|1.9395
16:54:43|1.9395
16:54:44|1.9395
16:54:45|1.9395
16:54:46|1.9395
16:54:47|1.9395
16:54:48|1.9374
16:54:49|1.9374
16:54:50|1.9374
16:54:51|1.9395
16:54:52|1.9395
16:54:53|1.9395
16:54:54|1.9395
16:54:55|1.9395
16:54:56|1.9395
16:54:57|1.9347
16:54:58|1.9349
16:54:59|1.9349
16:55:00|1.9349
16:55:01|1.9349
16:55:02|1.9349
16:55:04|1.9349
16:55:04|1.9349
16:55:05|1.9349
16:55:07|1.9349
16:55:08|1.9349
16:55:08|1.9349
16:55:10|1.9349
16:55:11|1.9349
16:55:12|1.9349
16:55:14|1.9349
16:55:14|1.9349
16:55:15|1.9349
16:55:16|1.9349
16:55:17|1.9349
16:55:19|1.9349
16:55:20|1.9349
16:55:21|1.9349
16:55:21|1.9349
16:55:23|1.9349
16:55:23|1.9348
16:55:25|1.9348
16:55:26|1.9348
16:55:26|1.9348
16:55:28|1.9348
16:55:29|1.9367
16:55:30|1.9368
16:55:31|1.9368
16:55:32|1.9368
16:55:33|1.9368
16:55:34|1.9368
16:55:34|1.9368
16:55:36|1.9368
16:55:37|1.9368
16:55:37|1.9368
16:55:39|1.9368
16:55:40|1.9368
16:55:41|1.9368
16:55:41|1.9368
16:55:44|1.9368
16:55:44|1.9368
16:55:45|1.9354
16:55:46|1.9354
16:55:47|1.934
16:55:48|1.934
16:55:49|1.934
16:55:50|1.934
16:55:51|1.934
16:55:52|1.934
16:55:53|1.934
16:55:54|1.934
16:55:55|1.934
16:55:56|1.934
16:55:57|1.934
16:55:58|1.934
16:55:59|1.9342
16:56:01|1.9325
16:56:02|1.9187
16:56:03|1.9186
16:56:05|1.9181
16:56:05|1.9186
16:56:06|1.9182
16:56:07|1.9182
16:56:08|1.9183
16:56:09|1.9183
16:56:10|1.9196
16:56:11|1.9196
16:56:12|1.9196
16:56:14|1.9191
16:56:16|1.9191
16:56:17|1.9191
16:56:18|1.92
16:56:19|1.92
16:56:20|1.92
16:56:21|1.92
16:56:22|1.92
16:56:23|1.925
16:56:24|1.925
16:56:25|1.9209
16:56:26|1.9209
16:56:28|1.9209
16:56:29|1.9221
16:56:30|1.9212
16:56:31|1.92
16:56:31|1.9199
16:56:33|1.92
16:56:33|1.9199
16:56:35|1.92
16:56:36|1.92
16:56:36|1.92
16:56:37|1.92
16:56:39|1.92
16:56:39|1.92
16:56:41|1.9199
16:56:42|1.9199
16:56:43|1.9199
16:56:45|1.92
16:56:45|1.92
16:56:47|1.92
16:56:47|1.92
16:56:49|1.92
16:56:50|1.92
16:56:51|1.92
16:56:52|1.92
16:56:53|1.9198
16:56:54|1.9198
16:56:55|1.9198
16:56:57|1.9198
16:56:58|1.9198
16:56:59|1.92
16:57:00|1.92
16:57:00|1.92
16:57:02|1.92
16:57:03|1.92
16:57:04|1.92
16:57:05|1.92
16:57:06|1.92
16:57:07|1.92
16:57:07|1.9197
16:57:08|1.9197
16:57:10|1.9197
16:57:10|1.9197
16:57:11|1.9197
16:57:13|1.9209
16:57:14|1.9209
16:57:15|1.9209
16:57:17|1.9209
16:57:17|1.9209
16:57:20|1.9204
16:57:21|1.9204
16:57:22|1.9204
16:57:23|1.9204
16:57:24|1.9204
16:57:25|1.9204
16:57:26|1.9204
16:57:27|1.9204
16:57:28|1.9204
16:57:29|1.9204
16:57:30|1.9204
16:57:31|1.9206
16:57:32|1.9206
16:57:33|1.9206
16:57:34|1.9206
16:57:35|1.9206
16:57:36|1.9206
16:57:37|1.9206
16:57:37|1.9206
16:57:38|1.9174
16:57:40|1.9178
16:57:41|1.9205
16:57:42|1.9205
16:57:43|1.9205
16:57:44|1.9205
16:57:45|1.9205
16:57:46|1.9182
16:57:47|1.9182
16:57:48|1.9182
16:57:49|1.9182
16:57:50|1.9182
16:57:51|1.9176
16:57:52|1.9199
16:57:52|1.9222
16:57:53|1.9246
16:57:55|1.9246
16:57:56|1.9246
16:57:57|1.9246
16:57:58|1.9206
16:57:58|1.9206
16:57:59|1.9195
16:58:01|1.9175
16:58:02|1.9175
16:58:03|1.9175
16:58:05|1.9192
16:58:05|1.9297
16:58:06|1.9352
16:58:07|1.9322
16:58:09|1.9322
16:58:09|1.9322
16:58:10|1.9307
16:58:11|1.9293
16:58:12|1.9315
16:58:13|1.9293
16:58:14|1.9274
16:58:16|1.9281
16:58:17|1.9281
16:58:18|1.9281
16:58:20|1.9281
16:58:21|1.9264
16:58:22|1.9264
16:58:24|1.9264
16:58:25|1.9264
16:58:26|1.9256
16:58:27|1.9256
16:58:27|1.924
16:58:29|1.9242
16:58:30|1.9238
16:58:31|1.9226
16:58:32|1.9226
16:58:33|1.9226
16:58:34|1.9229
16:58:34|1.9229
16:58:35|1.9229
16:58:37|1.9229
16:58:38|1.9229
16:58:40|1.9229
16:58:40|1.9229
16:58:42|1.9229
16:58:42|1.9204
16:58:43|1.9194
16:58:45|1.9194
16:58:46|1.9194
16:58:47|1.9194
16:58:47|1.9194
16:58:48|1.9194
16:58:49|1.9194
16:58:50|1.9202
16:58:51|1.9202
16:58:53|1.9202
16:58:53|1.9202
16:58:55|1.9199
16:58:55|1.9199
16:58:57|1.9199
16:58:58|1.9196
16:58:59|1.9196
16:59:00|1.9196
16:59:01|1.9196
16:59:02|1.9196
16:59:03|1.9196
16:59:04|1.9196
16:59:05|1.9213
16:59:06|1.9213
16:59:07|1.9213
16:59:08|1.9226
16:59:10|1.9226
16:59:10|1.9226
16:59:11|1.9226
16:59:13|1.9226
16:59:14|1.9213
16:59:14|1.9213
16:59:16|1.9213
16:59:16|1.9213
16:59:17|1.9213
16:59:19|1.9213
16:59:19|1.9198
16:59:20|1.9213
16:59:22|1.92
16:59:22|1.9213
16:59:24|1.9237
16:59:26|1.9237
16:59:27|1.9241
16:59:28|1.9241
16:59:29|1.9241
16:59:30|1.9241
16:59:31|1.9241
16:59:32|1.9261
16:59:33|1.9261
16:59:34|1.9261
16:59:35|1.9261
16:59:36|1.9261
16:59:37|1.9261
16:59:38|1.9261
16:59:39|1.9261
16:59:40|1.9261
16:59:41|1.9261
16:59:42|1.9261
16:59:43|1.9261
16:59:44|1.9261
16:59:45|1.9261
16:59:46|1.9261
16:59:47|1.9261
16:59:48|1.9261
16:59:49|1.926
16:59:50|1.9236
16:59:51|1.9236
16:59:52|1.9236
16:59:53|1.9236
16:59:54|1.9236
16:59:55|1.9236
16:59:56|1.9236
16:59:57|1.9236
16:59:58|1.9236
17:00:00|1.9236
17:00:01|1.9311
17:00:02|1.9289
17:00:02|1.9289
17:00:04|1.9289
17:00:06|1.9289
17:00:06|1.9289
17:00:07|1.9289
17:00:08|1.9289
17:00:09|1.9289
17:00:10|1.9289
17:00:11|1.9289
17:00:12|1.9289
17:00:13|1.9289
17:00:14|1.9289
17:00:15|1.9263
17:00:16|1.9263
17:00:18|1.9263
17:00:20|1.9263
17:00:21|1.9263
17:00:23|1.9239
17:00:23|1.9239
17:00:25|1.9239
17:00:26|1.9238
17:00:27|1.9238
17:00:29|1.9238
17:00:29|1.9231
17:00:30|1.9231
17:00:32|1.9231
17:00:33|1.9231
17:00:34|1.9231
17:00:36|1.9231
17:00:37|1.9231
17:00:39|1.9231
17:00:39|1.9231
17:00:40|1.9231
17:00:41|1.9231
17:00:42|1.9231
17:00:43|1.9231
17:00:44|1.9231
17:00:45|1.9231
17:00:46|1.9231
17:00:48|1.9222
17:00:49|1.9222
17:00:50|1.9222
17:00:51|1.9222
17:00:52|1.9222
17:00:53|1.9222
17:00:54|1.9222
17:00:56|1.9222
17:00:57|1.9222
17:00:58|1.9222
17:00:59|1.9222
17:00:59|1.9222
17:01:00|1.9222
17:01:02|1.9222
17:01:03|1.9222
17:01:03|1.9222
17:01:04|1.9222
17:01:06|1.9222
17:01:07|1.9222
17:01:07|1.9222
17:01:08|1.9222
17:01:10|1.9222
17:01:12|1.9222
17:01:12|1.9222
17:01:13|1.9222
17:01:14|1.9222
17:01:15|1.9222
17:01:17|1.9222
17:01:18|1.9222
17:01:20|1.9222
17:01:20|1.9222
17:01:21|1.9222
17:01:23|1.9222
17:01:23|1.9222
17:01:25|1.9222
17:01:26|1.9222
17:01:27|1.9222
17:01:28|1.9222
17:01:29|1.9222
17:01:30|1.9222
17:01:31|1.9222
17:01:32|1.9274
17:01:33|1.9263
17:01:34|1.9263
17:01:35|1.9263
17:01:36|1.9263
17:01:37|1.9263
17:01:38|1.9263
17:01:39|1.9263
17:01:40|1.9244
17:01:41|1.9244
17:01:42|1.9244
17:01:43|1.9244
17:01:44|1.9244
17:01:45|1.9244
17:01:46|1.9244
17:01:47|1.9247
17:01:48|1.9226
17:01:50|1.9226
17:01:50|1.9209
17:01:52|1.9222
17:01:52|1.9222
17:01:54|1.9222
17:01:54|1.9222
17:01:55|1.9222
17:01:56|1.9222
17:01:58|1.9221
17:01:58|1.9221
17:01:59|1.9221
17:02:01|1.9221
17:02:01|1.9221
17:02:02|1.9221
17:02:03|1.9221
17:02:04|1.9221
17:02:06|1.9221
17:02:07|1.9221
17:02:07|1.9221
17:02:09|1.9221
17:02:09|1.9221
17:02:10|1.9221
17:02:11|1.9221
17:02:13|1.9221
17:02:14|1.9203
17:02:14|1.9202
17:02:15|1.9202
17:02:16|1.9202
17:02:17|1.9202
17:02:18|1.9202
17:02:20|1.9184
17:02:21|1.9184
17:02:22|1.9184
17:02:23|1.9184
17:02:25|1.9184
17:02:25|1.9184
17:02:27|1.92
17:02:28|1.92
17:02:29|1.92
17:02:29|1.9203
17:02:31|1.9203
17:02:32|1.9147
17:02:34|1.9152
17:02:35|1.917
17:02:36|1.9156
17:02:37|1.9156
17:02:38|1.9156
17:02:39|1.9156
17:02:40|1.9156
17:02:41|1.9156
17:02:42|1.9156
17:02:43|1.9156
17:02:44|1.9156
17:02:45|1.9156
17:02:46|1.9156
17:02:47|1.9169
17:02:48|1.9169
17:02:49|1.9169
17:02:50|1.9169
17:02:51|1.917
17:02:52|1.917
17:02:53|1.917
17:02:54|1.917
17:02:55|1.917
17:02:56|1.9171
17:02:57|1.9171
17:02:58|1.9171
17:02:59|1.9171
17:03:00|1.9171
17:03:01|1.9169
17:03:02|1.9169
17:03:03|1.9169
17:03:04|1.9169
17:03:05|1.9169
17:03:06|1.9156
17:03:07|1.9156
17:03:08|1.9156
17:03:09|1.9178
17:03:10|1.9178
17:03:11|1.9178
17:03:12|1.918
17:03:13|1.9177
17:03:14|1.9177
17:03:15|1.9177
17:03:16|1.9177
17:03:17|1.9177
17:03:18|1.9157
17:03:19|1.9157
17:03:20|1.9157
17:03:22|1.9157
17:03:23|1.9157
17:03:24|1.915
17:03:24|1.9175
17:03:26|1.9175
17:03:27|1.9175
17:03:28|1.9175
17:03:29|1.9157
17:03:30|1.9156
17:03:32|1.9156
17:03:32|1.9156
17:03:33|1.9156
17:03:34|1.9156
17:03:35|1.9156
17:03:36|1.9156
17:03:37|1.9156
17:03:38|1.9156
17:03:39|1.9156
17:03:40|1.9156
17:03:41|1.9156
17:03:42|1.9156
17:03:43|1.9156
17:03:44|1.9156
17:03:45|1.9156
17:03:47|1.9156
17:03:47|1.9156
17:03:48|1.9156
17:03:49|1.915
17:03:50|1.915
17:03:51|1.915
17:03:52|1.9153
17:03:53|1.9153
17:03:54|1.915
17:03:55|1.915
17:03:56|1.915
17:03:57|1.915
17:03:58|1.9149
17:03:59|1.9149
17:04:00|1.9149
17:04:01|1.9149
17:04:02|1.9149
17:04:03|1.9149
17:04:04|1.9149
17:04:05|1.9149
17:04:06|1.9149
17:04:07|1.9149
17:04:08|1.9149
17:04:10|1.9171
17:04:11|1.9171
17:04:12|1.9171
17:04:12|1.915
17:04:14|1.915
17:04:15|1.915
17:04:16|1.915
17:04:17|1.915
17:04:17|1.915
17:04:20|1.9149
17:04:20|1.9149
17:04:22|1.9149
17:04:24|1.9149
17:04:25|1.9149
17:04:26|1.9149
17:04:28|1.9149
17:04:29|1.9149
17:04:30|1.9149
17:04:31|1.9149
17:04:32|1.9149
17:04:33|1.9149
17:04:34|1.9149
17:04:35|1.9149
17:04:36|1.9149
17:04:37|1.915
17:04:38|1.9182
17:04:39|1.9182
17:04:40|1.9179
17:04:42|1.9179
17:04:42|1.9179
17:04:44|1.9179
17:04:45|1.9179
17:04:45|1.9179
17:04:47|1.9179
17:04:48|1.9179
17:04:48|1.9179
17:04:49|1.9179
17:04:51|1.9179
17:04:51|1.9179
17:04:53|1.9179
17:04:53|1.9179
17:04:54|1.9179
17:04:56|1.9179
17:04:57|1.9179
17:04:57|1.915
17:04:58|1.915
17:04:59|1.915
17:05:00|1.9149
17:05:01|1.9149
17:05:03|1.9168
17:05:04|1.9168
17:05:04|1.9168
17:05:06|1.9168
17:05:07|1.9168
17:05:08|1.9168
17:05:08|1.9168
17:05:09|1.9168
17:05:11|1.9168
17:05:12|1.9168
17:05:13|1.9126
17:05:13|1.9134
17:05:14|1.9139
17:05:16|1.9139
17:05:16|1.8986
17:05:17|1.8997
17:05:19|1.8986
17:05:19|1.8987
17:05:20|1.8993
17:05:21|1.8993
17:05:23|1.9025
17:05:25|1.9003
17:05:26|1.9065
17:05:27|1.9065
17:05:28|1.9065
17:05:29|1.9065
17:05:30|1.9065
17:05:32|1.9043
17:05:33|1.9043
17:05:33|1.9043
17:05:35|1.9043
17:05:36|1.9043
17:05:36|1.9043
17:05:38|1.9043
17:05:40|1.9031
17:05:40|1.9005
17:05:41|1.9033
17:05:42|1.9012
17:05:43|1.9032
17:05:45|1.9032
17:05:45|1.9038
17:05:47|1.9023
17:05:49|1.9039
17:05:49|1.9039
17:05:50|1.9039
17:05:51|1.9023
17:05:52|1.9023
17:05:53|1.9023
17:05:54|1.9033
17:05:55|1.9023
17:05:56|1.9023
17:05:57|1.9023
17:05:58|1.9023
17:05:59|1.9023
17:06:00|1.9023
17:06:02|1.9023
17:06:02|1.9043
17:06:03|1.9031
17:06:04|1.9031
17:06:06|1.9032
17:06:06|1.9032
17:06:08|1.9032
17:06:08|1.9043
17:06:10|1.9043
17:06:10|1.904
17:06:12|1.9043
17:06:13|1.9044
17:06:14|1.9044
17:06:15|1.9044
17:06:16|1.9044
17:06:17|1.9044
17:06:18|1.9044
17:06:19|1.9044
17:06:19|1.9044
17:06:21|1.9044
17:06:22|1.9044
17:06:23|1.9044
17:06:25|1.9044
17:06:26|1.9101
17:06:28|1.9108
17:06:29|1.9108
17:06:30|1.9108
17:06:32|1.9103
17:06:33|1.9103
17:06:34|1.9103
17:06:35|1.9103
17:06:36|1.9103
17:06:37|1.9103
17:06:38|1.9103
17:06:39|1.9103
17:06:40|1.9103
17:06:41|1.9101
17:06:42|1.9097
17:06:44|1.9048
17:06:44|1.9048
17:06:46|1.9094
17:06:47|1.9094
17:06:48|1.9094
17:06:49|1.9094
17:06:51|1.9092
17:06:51|1.9092
17:06:52|1.9092
17:06:54|1.9092
17:06:54|1.9092
17:06:55|1.9092
17:06:57|1.9092
17:06:57|1.9092
17:06:58|1.9091
17:06:59|1.9091
17:07:01|1.9091
17:07:02|1.9075
17:07:04|1.9075
17:07:05|1.9075
17:07:06|1.9052
17:07:07|1.9052
17:07:08|1.9052
17:07:09|1.9052
17:07:09|1.9052
17:07:11|1.9052
17:07:12|1.907
17:07:13|1.907
17:07:13|1.907
17:07:15|1.9053
17:07:15|1.9053
17:07:16|1.9053
17:07:17|1.9053
17:07:18|1.9053
17:07:19|1.9053
17:07:20|1.9053
17:07:21|1.9053
17:07:23|1.9053
17:07:23|1.9053
17:07:25|1.9053
17:07:27|1.9059
17:07:28|1.9059
17:07:30|1.9059
17:07:30|1.9059
17:07:31|1.907
17:07:33|1.907
17:07:34|1.907
17:07:35|1.907
17:07:36|1.9073
17:07:37|1.9077
17:07:38|1.9077
17:07:40|1.9093
17:07:40|1.9072
17:07:41|1.9072
17:07:42|1.9072
17:07:43|1.9078
17:07:45|1.9078
17:07:45|1.9078
17:07:46|1.9078
17:07:47|1.9078
17:07:48|1.9077
17:07:50|1.9077
17:07:51|1.9077
17:07:52|1.9077
17:07:53|1.9048
17:07:54|1.9048
17:07:55|1.9048
17:07:56|1.9048
17:07:57|1.9105
17:07:58|1.9105
17:07:59|1.9105
17:08:00|1.9105
17:08:01|1.9105
17:08:03|1.9134
17:08:04|1.9153
17:08:04|1.9155
17:08:05|1.9155
17:08:07|1.9155
17:08:07|1.9155
17:08:08|1.9154
17:08:09|1.9154
17:08:11|1.9154
17:08:12|1.9154
17:08:12|1.9164
17:08:14|1.9164
17:08:15|1.9155
17:08:16|1.9155
17:08:16|1.91
17:08:17|1.91
17:08:19|1.91
17:08:20|1.91
17:08:20|1.91
17:08:21|1.91
17:08:22|1.91
17:08:23|1.91
17:08:25|1.91
17:08:26|1.91
17:08:28|1.91
17:08:29|1.91
17:08:30|1.91
17:08:31|1.9116
17:08:32|1.9116
17:08:34|1.9116
17:08:35|1.9116
17:08:36|1.9116
17:08:37|1.9116
17:08:39|1.9116
17:08:39|1.9116
17:08:40|1.9116
17:08:42|1.9116
17:08:43|1.9116
17:08:45|1.9133
17:08:46|1.9133
17:08:47|1.9133
17:08:48|1.9133
17:08:49|1.9133
17:08:49|1.9133
17:08:51|1.9133
17:08:52|1.9133
17:08:53|1.9133
17:08:54|1.9132
17:08:55|1.9132
17:08:55|1.9132
17:08:57|1.9132
17:08:57|1.9132
17:08:59|1.9132
17:09:00|1.9126
17:09:00|1.9126
17:09:02|1.9126
17:09:02|1.9126
17:09:04|1.9126
17:09:05|1.9126
17:09:05|1.9121
17:09:06|1.9121
17:09:09|1.9121
17:09:09|1.9121
17:09:10|1.9121
17:09:11|1.9121
17:09:12|1.9121
17:09:13|1.9121
17:09:14|1.9121
17:09:15|1.9121
17:09:16|1.9121
17:09:17|1.9126
17:09:18|1.9126
17:09:19|1.9126
17:09:20|1.9126
17:09:21|1.9126
17:09:22|1.9126
17:09:23|1.9126
17:09:24|1.9126
17:09:25|1.9126
17:09:27|1.9126
17:09:28|1.9126
17:09:29|1.9126
17:09:31|1.9126
17:09:31|1.9126
17:09:32|1.9126
17:09:33|1.9126
17:09:34|1.9126
17:09:35|1.9122
17:09:36|1.9122
17:09:37|1.9122
17:09:38|1.9122
17:09:39|1.9122
17:09:40|1.9123
17:09:41|1.9123
17:09:42|1.9123
17:09:43|1.9123
17:09:44|1.9123
17:09:45|1.9123
17:09:46|1.9123
17:09:47|1.9123
17:09:48|1.9121
17:09:49|1.9104
17:09:50|1.9104
17:09:51|1.9126
17:09:52|1.9126
17:09:53|1.9126
17:09:54|1.9127
17:09:55|1.9127
17:09:56|1.9127
17:09:57|1.9127
17:09:58|1.9127
17:09:59|1.9127
17:10:00|1.9127
17:10:01|1.9173
17:10:02|1.9173
17:10:03|1.9166
17:10:04|1.9166
17:10:05|1.9166
17:10:06|1.9166
17:10:07|1.9166
17:10:08|1.9166
17:10:10|1.9147
17:10:11|1.914
17:10:12|1.914
17:10:14|1.9151
17:10:14|1.9151
17:10:15|1.9151
17:10:17|1.9182
17:10:17|1.9182
17:10:18|1.9182
17:10:19|1.9177
17:10:21|1.9177
17:10:21|1.9177
17:10:22|1.9177
17:10:23|1.9177
17:10:25|1.9177
17:10:26|1.9177
17:10:27|1.9177
17:10:29|1.9177
17:10:29|1.9177
17:10:31|1.9171
17:10:32|1.9171
17:10:33|1.9171
17:10:35|1.9171
17:10:36|1.9171
17:10:36|1.9171
17:10:37|1.9171
17:10:38|1.9177
17:10:40|1.9177
17:10:40|1.9177
17:10:41|1.9171
17:10:42|1.9171
17:10:44|1.9171
17:10:45|1.9171
17:10:46|1.9171
17:10:47|1.9171
17:10:47|1.9171
17:10:48|1.9171
17:10:49|1.9171
17:10:50|1.9171
17:10:51|1.9171
17:10:53|1.9223
17:10:54|1.9232
17:10:55|1.9216
17:10:56|1.9216
17:10:57|1.9216
17:10:58|1.9216
17:10:59|1.923
17:11:00|1.923
17:11:01|1.923
17:11:02|1.923
17:11:03|1.923
17:11:04|1.9217
17:11:05|1.9217
17:11:06|1.9229
17:11:07|1.9218
17:11:08|1.9218
17:11:09|1.9218
17:11:10|1.9218
17:11:11|1.9218
17:11:12|1.9218
17:11:13|1.9218
17:11:14|1.9218
17:11:15|1.9218
17:11:16|1.9218
17:11:17|1.9218
17:11:18|1.9218
17:11:19|1.9227
17:11:20|1.9227
17:11:21|1.9227
17:11:22|1.9227
17:11:23|1.9227
17:11:24|1.9227
17:11:25|1.9227
17:11:26|1.9227
17:11:27|1.9227
17:11:28|1.9228
17:11:30|1.9228
17:11:30|1.9228
17:11:31|1.9228
17:11:33|1.923
17:11:34|1.9231
17:11:35|1.9231
17:11:36|1.9233
17:11:37|1.9237
17:11:38|1.9237
17:11:39|1.9237
17:11:40|1.9225
17:11:41|1.9176
17:11:42|1.9173
17:11:43|1.9173
17:11:44|1.9173
17:11:45|1.9184
17:11:46|1.9184
17:11:47|1.9184
17:11:48|1.9184
17:11:50|1.9223
17:11:50|1.9223
17:11:51|1.9223
17:11:52|1.9223
17:11:54|1.9186
17:11:55|1.9186
17:11:56|1.9186
17:11:57|1.9186
17:11:58|1.9186
17:11:59|1.9186
17:12:00|1.9186
17:12:01|1.9186
17:12:02|1.9186
17:12:03|1.9186
17:12:05|1.9186
17:12:05|1.9186
17:12:06|1.9186
17:12:07|1.9186
17:12:09|1.9186
17:12:09|1.9186
17:12:10|1.9185
17:12:12|1.9186
17:12:12|1.9186
17:12:13|1.9186
17:12:14|1.9186
17:12:15|1.9186
17:12:16|1.9186
17:12:18|1.9192
17:12:18|1.9192
17:12:19|1.9192
17:12:20|1.9192
17:12:21|1.9192
17:12:22|1.9191
17:12:23|1.9191
17:12:24|1.9191
17:12:25|1.9191
17:12:26|1.9191
17:12:27|1.9191
17:12:29|1.9191
17:12:29|1.9191
17:12:31|1.9191
17:12:32|1.9191
17:12:33|1.9191
17:12:35|1.9174
17:12:35|1.9154
17:12:36|1.9154
17:12:38|1.9169
17:12:39|1.9169
17:12:40|1.9169
17:12:41|1.9169
17:12:42|1.9169
17:12:43|1.9169
17:12:44|1.9169
17:12:45|1.9155
17:12:46|1.9155
17:12:47|1.9138
17:12:48|1.9138
17:12:49|1.9138
17:12:50|1.9138
17:12:51|1.9138
17:12:53|1.9138
17:12:53|1.9138
17:12:55|1.9138
17:12:56|1.9138
17:12:57|1.9137
17:12:58|1.9137
17:12:58|1.9137
17:13:00|1.9137
17:13:00|1.9137
17:13:02|1.9137
17:13:03|1.9137
17:13:04|1.9179
17:13:05|1.9156
17:13:05|1.9156
17:13:06|1.9156
17:13:08|1.9156
17:13:08|1.915
17:13:10|1.915
17:13:11|1.9168
17:13:12|1.9168
17:13:12|1.9168
17:13:13|1.9168
17:13:14|1.9168
17:13:15|1.9168
17:13:16|1.9146
17:13:18|1.9146
17:13:18|1.9146
17:13:20|1.9163
17:13:20|1.9163
17:13:21|1.9163
17:13:22|1.9163
17:13:23|1.9163
17:13:24|1.9163
17:13:26|1.9163
17:13:27|1.9163
17:13:28|1.9163
17:13:29|1.9163
17:13:30|1.9163
17:13:31|1.9163
17:13:33|1.9163
17:13:34|1.9164
17:13:35|1.9164
17:13:36|1.9164
17:13:37|1.9164
17:13:38|1.9164
17:13:40|1.9165
17:13:40|1.9157
17:13:41|1.9163
17:13:42|1.9163
17:13:43|1.9163
17:13:44|1.9163
17:13:45|1.9163
17:13:46|1.9163
17:13:48|1.9163
17:13:49|1.9163
17:13:50|1.9105
17:13:50|1.9105
17:13:52|1.9105
17:13:52|1.9105
17:13:54|1.9105
17:13:55|1.9105
17:13:56|1.9105
17:13:57|1.9105
17:13:57|1.9112
17:14:00|1.9112
17:14:00|1.9112
17:14:01|1.91
17:14:02|1.91
17:14:03|1.91
17:14:04|1.91
17:14:05|1.91
17:14:07|1.9101
17:14:09|1.9081
17:14:09|1.9081
17:14:11|1.9086
17:14:12|1.9086
17:14:13|1.9097
17:14:14|1.9097
17:14:15|1.9097
17:14:16|1.9097
17:14:17|1.9097
17:14:19|1.9084
17:14:19|1.9084
17:14:20|1.9084
17:14:22|1.9084
17:14:23|1.9084
17:14:23|1.9084
17:14:25|1.9084
17:14:26|1.9084
17:14:27|1.9084
17:14:28|1.9084
17:14:29|1.9084
17:14:30|1.9084
17:14:30|1.9084
17:14:32|1.9084
17:14:33|1.9084
17:14:35|1.9084
17:14:36|1.9084
17:14:37|1.9084
17:14:39|1.9086
17:14:40|1.9086
17:14:40|1.9086
17:14:41|1.9086
17:14:43|1.9086
17:14:44|1.9086
17:14:44|1.9089
17:14:46|1.9089
17:14:46|1.9089
17:14:48|1.9089
17:14:48|1.9089
17:14:49|1.9089
17:14:52|1.9089
17:14:52|1.9089
17:14:53|1.9089
17:14:54|1.9089
17:14:55|1.9089
17:14:56|1.9089
17:14:57|1.9089
17:14:58|1.9085
17:14:59|1.9085
17:15:00|1.9085
17:15:01|1.9085
17:15:02|1.9086
17:15:03|1.9086
17:15:04|1.9086
17:15:05|1.9086
17:15:06|1.9086
17:15:07|1.9086
17:15:08|1.9077
17:15:10|1.9077
17:15:10|1.9077
17:15:12|1.9075
17:15:13|1.9075
17:15:14|1.9075
17:15:14|1.9075
17:15:16|1.9075
17:15:17|1.9075
17:15:18|1.907
17:15:19|1.907
17:15:20|1.907
17:15:21|1.9075
17:15:23|1.9089
17:15:23|1.9089
17:15:24|1.9089
17:15:25|1.9089
17:15:26|1.9089
17:15:27|1.9089
17:15:28|1.9089
17:15:29|1.9089
17:15:30|1.9089
17:15:32|1.9113
17:15:34|1.9113
17:15:34|1.9113
17:15:36|1.9109
17:15:37|1.9109
17:15:38|1.9109
17:15:39|1.912
17:15:40|1.912
17:15:40|1.912
17:15:43|1.9112
17:15:43|1.9112
17:15:44|1.9112
17:15:45|1.9112
17:15:46|1.9123
17:15:47|1.912
17:15:48|1.9106
17:15:49|1.9106
17:15:50|1.9106
17:15:51|1.9106
17:15:52|1.9109
17:15:53|1.9109
17:15:54|1.9109
17:15:55|1.9109
17:15:56|1.9109
17:15:57|1.9109
17:15:58|1.9109
17:15:59|1.9109
17:16:00|1.9109
17:16:01|1.9109
17:16:02|1.9109
17:16:03|1.9109
17:16:04|1.9109
17:16:05|1.9109
17:16:06|1.9109
17:16:07|1.9112
17:16:08|1.9112
17:16:09|1.9112
17:16:10|1.9112
17:16:11|1.9112
17:16:12|1.9112
17:16:13|1.9112
17:16:14|1.91
17:16:15|1.91
17:16:16|1.91
17:16:17|1.91
17:16:18|1.91
17:16:19|1.91
17:16:21|1.91
17:16:22|1.91
17:16:23|1.91
17:16:24|1.91
17:16:25|1.91
17:16:26|1.91
17:16:27|1.91
17:16:27|1.91
17:16:29|1.91
17:16:29|1.91
17:16:31|1.91
17:16:32|1.91
17:16:33|1.91
17:16:35|1.91
17:16:35|1.91
17:16:37|1.91
17:16:39|1.91
17:16:40|1.91
17:16:41|1.91
17:16:41|1.9077
17:16:43|1.9077
17:16:44|1.9077
17:16:45|1.9077
17:16:46|1.9077
17:16:47|1.9077
17:16:49|1.9112
17:16:50|1.9112
17:16:51|1.9112
17:16:53|1.9076
17:16:53|1.9076
17:16:54|1.9076
17:16:55|1.9078
17:16:56|1.9078
17:16:57|1.9078
17:16:58|1.9078
17:16:59|1.9078
17:17:00|1.9078
17:17:01|1.9078
17:17:02|1.9078
17:17:03|1.9078
17:17:04|1.9075
17:17:05|1.9075
17:17:06|1.9075
17:17:07|1.9075
17:17:08|1.9075
17:17:09|1.9075
17:17:10|1.9075
17:17:11|1.9075
17:17:12|1.9075
17:17:13|1.9075
17:17:14|1.9075
17:17:15|1.9089
17:17:16|1.9089
17:17:17|1.9089
17:17:18|1.9089
17:17:19|1.9089
17:17:21|1.9089
17:17:22|1.9076
17:17:23|1.9076
17:17:24|1.9076
17:17:25|1.9075
17:17:26|1.9075
17:17:27|1.9075
17:17:28|1.9075
17:17:28|1.9075
17:17:30|1.9075
17:17:30|1.9075
17:17:31|1.9075
17:17:33|1.9075
17:17:33|1.9075
17:17:35|1.9075
17:17:37|1.9075
17:17:37|1.9075
17:17:39|1.9075
17:17:39|1.9075
17:17:41|1.9075
17:17:43|1.9075
17:17:43|1.9075
17:17:45|1.9075
17:17:46|1.9075
17:17:46|1.9075
17:17:49|1.9075
17:17:49|1.9075
17:17:50|1.9091
17:17:51|1.9091
17:17:52|1.9091
17:17:53|1.9091
17:17:54|1.9091
17:17:55|1.9091
17:17:56|1.9091
17:17:57|1.9091
17:17:58|1.9091
17:17:59|1.9091
17:18:00|1.9091
17:18:01|1.9091
17:18:02|1.9091
17:18:03|1.9091
17:18:05|1.9074
17:18:06|1.9074
17:18:07|1.9075
17:18:08|1.9075
17:18:09|1.9075
17:18:10|1.9075
17:18:11|1.9075
17:18:12|1.9075
17:18:12|1.9075
17:18:14|1.9075
17:18:15|1.9075
17:18:16|1.9075
17:18:17|1.9077
17:18:18|1.9077
17:18:19|1.9077
17:18:19|1.9078
17:18:21|1.9078
17:18:22|1.9078
17:18:23|1.9078
17:18:24|1.9078
17:18:25|1.9078
17:18:26|1.9078
17:18:27|1.9098
17:18:28|1.9098
17:18:29|1.9098
17:18:30|1.9098
17:18:31|1.9098
17:18:32|1.9098
17:18:33|1.9098
17:18:34|1.9079
17:18:34|1.9079
17:18:37|1.911
17:18:38|1.911
17:18:39|1.9102
17:18:40|1.9102
17:18:41|1.9102
17:18:42|1.9102
17:18:43|1.9102
17:18:44|1.9102
17:18:45|1.9102
17:18:46|1.9102
17:18:47|1.9102
17:18:48|1.9102
17:18:49|1.9102
17:18:50|1.9102
17:18:51|1.9102
17:18:52|1.9102
17:18:53|1.9102
17:18:54|1.9102
17:18:55|1.9102
17:18:56|1.9102
17:18:57|1.9102
17:18:58|1.9102
17:18:59|1.9102
17:19:00|1.9135
17:19:01|1.911
17:19:02|1.911
17:19:03|1.911
17:19:04|1.911
17:19:05|1.911
17:19:07|1.911
17:19:07|1.911
17:19:09|1.9092
17:19:10|1.9092
17:19:11|1.9109
17:19:12|1.9109
17:19:13|1.9109
17:19:14|1.9109
17:19:15|1.9109
17:19:16|1.9109
17:19:17|1.9109
17:19:18|1.9109
17:19:19|1.9109
17:19:20|1.9109
17:19:21|1.9109
17:19:22|1.9109
17:19:24|1.9109
17:19:24|1.9109
17:19:25|1.9109
17:19:27|1.9109
17:19:28|1.9109
17:19:29|1.9109
17:19:30|1.9109
17:19:31|1.9109
17:19:32|1.9109
17:19:32|1.9109
17:19:34|1.9109
17:19:34|1.9109
17:19:35|1.9109
17:19:37|1.9109
17:19:39|1.9109
17:19:39|1.9109
17:19:41|1.9109
17:19:42|1.9109
17:19:44|1.9109
17:19:44|1.9109
17:19:45|1.9047
17:19:46|1.9047
17:19:48|1.9047
17:19:49|1.9047
17:19:50|1.9047
17:19:51|1.9047
17:19:53|1.9068
17:19:53|1.9067
17:19:54|1.9067
17:19:55|1.9067
17:19:56|1.9067
17:19:57|1.9067
17:19:59|1.9067
17:20:00|1.9067
17:20:01|1.9067
17:20:01|1.907
17:20:02|1.907
17:20:03|1.907
17:20:04|1.907
17:20:05|1.907
17:20:06|1.907
17:20:08|1.907
17:20:09|1.907
17:20:10|1.907
17:20:11|1.907
17:20:12|1.907
17:20:13|1.907
17:20:14|1.907
17:20:16|1.907
17:20:17|1.907
17:20:17|1.907
17:20:19|1.907
17:20:20|1.907
17:20:20|1.907
17:20:22|1.907
17:20:22|1.907
17:20:23|1.907
17:20:24|1.907
17:20:25|1.907
17:20:26|1.907
17:20:27|1.907
17:20:28|1.907
17:20:29|1.907
17:20:31|1.9069
17:20:31|1.9069
17:20:33|1.9069
17:20:33|1.9069
17:20:34|1.9069
17:20:36|1.9069
17:20:36|1.9069
17:20:38|1.9069
17:20:39|1.9071
17:20:39|1.9071
17:20:41|1.9071
17:20:41|1.9071
17:20:43|1.9071
17:20:44|1.9071
17:20:45|1.9071
17:20:45|1.9071
17:20:46|1.9071
17:20:47|1.9071
17:20:48|1.9071
17:20:50|1.9071
17:20:50|1.9071
17:20:51|1.9032
17:20:52|1.9037
17:20:54|1.9037
17:20:54|1.9017
17:20:55|1.9017
17:20:56|1.9017
17:20:57|1.9017
17:20:59|1.9017
17:20:59|1.9017
17:21:00|1.9017
17:21:02|1.9024
17:21:03|1.9024
17:21:05|1.9024
17:21:06|1.9037
17:21:06|1.9037
17:21:08|1.9027
17:21:08|1.9027
17:21:09|1.9027
17:21:10|1.9027
17:21:12|1.9027
17:21:12|1.9027
17:21:13|1.9027
17:21:14|1.9027
17:21:16|1.9027
17:21:17|1.9027
17:21:17|1.9027
17:21:19|1.9027
17:21:19|1.9027
17:21:20|1.9027
17:21:22|1.9027
17:21:22|1.9031
17:21:23|1.9031
17:21:24|1.9031
17:21:25|1.9031
17:21:26|1.9031
17:21:27|1.9031
17:21:28|1.9031
17:21:30|1.9031
17:21:30|1.9034
17:21:31|1.9034
17:21:33|1.9034
17:21:34|1.9034
17:21:35|1.9034
17:21:36|1.9034
17:21:37|1.9034
17:21:38|1.904
17:21:39|1.9071
17:21:40|1.9071
17:21:41|1.9071
17:21:42|1.9071
17:21:43|1.9071
17:21:45|1.9024
17:21:45|1.9024
17:21:47|1.9024
17:21:47|1.9024
17:21:49|1.9024
17:21:49|1.9024
17:21:50|1.9024
17:21:52|1.9024
17:21:53|1.9024
17:21:53|1.9024
17:21:55|1.9024
17:21:55|1.9024
17:21:56|1.9024
17:21:57|1.9024
17:21:59|1.9023
17:22:00|1.9023
17:22:00|1.9023
17:22:02|1.9023
17:22:03|1.9023
17:22:03|1.9023
17:22:04|1.9023
17:22:06|1.9023
17:22:07|1.9023
17:22:07|1.9023
17:22:09|1.9023
17:22:09|1.9023
17:22:11|1.9023
17:22:12|1.9032
17:22:12|1.9032
17:22:14|1.9032
17:22:15|1.9032
17:22:16|1.9033
17:22:18|1.9033
17:22:19|1.9033
17:22:20|1.9033
17:22:21|1.9033
17:22:22|1.9033
17:22:22|1.9033
17:22:24|1.9033
17:22:25|1.9033
17:22:26|1.9033
17:22:28|1.9033
17:22:28|1.905
17:22:30|1.9048
17:22:30|1.9048
17:22:31|1.9048
17:22:33|1.9048
17:22:33|1.9048
17:22:34|1.9048
17:22:36|1.9048
17:22:36|1.9048
17:22:38|1.9048
17:22:38|1.9048
17:22:40|1.9048
17:22:40|1.9048
17:22:43|1.9048
17:22:44|1.9048
17:22:46|1.9048
17:22:46|1.9048
17:22:47|1.9048
17:22:48|1.9048
17:22:49|1.9048
17:22:50|1.9048
17:22:51|1.9048
17:22:52|1.9048
17:22:53|1.9048
17:22:54|1.9048
17:22:55|1.9048
17:22:56|1.9048
17:22:57|1.9048
17:22:58|1.9048
17:22:59|1.9048
17:23:00|1.9048
17:23:01|1.9048
17:23:02|1.9048
17:23:03|1.9048
17:23:04|1.9048
17:23:05|1.9048
17:23:06|1.9048
17:23:07|1.9048
17:23:08|1.9048
17:23:09|1.9048
17:23:10|1.9048
17:23:12|1.9048
17:23:13|1.9048
17:23:14|1.9048
17:23:14|1.9048
17:23:16|1.9048
17:23:17|1.9048
17:23:18|1.9048
17:23:19|1.9047
17:23:19|1.9047
17:23:21|1.9047
17:23:22|1.9047
17:23:23|1.9047
17:23:23|1.9047
17:23:25|1.9047
17:23:26|1.9047
17:23:27|1.9048
17:23:29|1.9024
17:23:29|1.9024
17:23:31|1.9024
17:23:32|1.9024
17:23:33|1.9024
17:23:34|1.9024
17:23:35|1.9024
17:23:36|1.9024
17:23:37|1.9024
17:23:38|1.9024
17:23:39|1.9024
17:23:40|1.9024
17:23:42|1.9024
17:23:43|1.9044
17:23:44|1.9044
17:23:45|1.9044
17:23:46|1.9044
17:23:46|1.9044
17:23:48|1.9044
17:23:49|1.9044
17:23:50|1.9044
17:23:51|1.9044
17:23:52|1.9044
17:23:53|1.9044
17:23:54|1.9044
17:23:54|1.9044
17:23:55|1.9044
17:23:57|1.9028
17:23:58|1.9028
17:23:59|1.9028
17:24:01|1.9028
17:24:01|1.9028
17:24:02|1.9028
17:24:03|1.9028
17:24:04|1.9028
17:24:05|1.9028
17:24:06|1.9028
17:24:07|1.9023
17:24:08|1.9023
17:24:09|1.9023
17:24:10|1.9023
17:24:11|1.9014
17:24:13|1.9014
17:24:14|1.9014
17:24:15|1.9014
17:24:16|1.9014
17:24:17|1.9014
17:24:18|1.9014
17:24:19|1.9014
17:24:20|1.9014
17:24:21|1.9014
17:24:22|1.9014
17:24:23|1.9014
17:24:24|1.9014
17:24:25|1.9014
17:24:26|1.9014
17:24:27|1.9018
17:24:29|1.9018
17:24:30|1.9018
17:24:31|1.9018
17:24:32|1.9018
17:24:32|1.9018
17:24:34|1.9018
17:24:36|1.9018
17:24:37|1.9018
17:24:38|1.9018
17:24:39|1.9018
17:24:40|1.9018
17:24:40|1.9018
17:24:42|1.9018
17:24:44|1.9018
17:24:45|1.9018
17:24:46|1.9018
17:24:47|1.9018
17:24:49|1.9018
17:24:50|1.9018
17:24:51|1.9018
17:24:52|1.9018
17:24:53|1.9018
17:24:54|1.9018
17:24:55|1.9018
17:24:57|1.9018
17:24:57|1.9018
17:24:59|1.9018
17:24:59|1.9018
17:25:01|1.9066
17:25:01|1.9039
17:25:02|1.9039
17:25:04|1.9039
17:25:04|1.9039
17:25:05|1.9054
17:25:06|1.9054
17:25:08|1.9054
17:25:09|1.9054
17:25:10|1.9054
17:25:11|1.9054
17:25:12|1.9054
17:25:13|1.9042
17:25:14|1.9042
17:25:15|1.9053
17:25:16|1.9053
17:25:17|1.9053
17:25:18|1.9053
17:25:19|1.9053
17:25:20|1.9053
17:25:21|1.9053
17:25:22|1.9053
17:25:23|1.9053
17:25:24|1.9053
17:25:25|1.9053
17:25:26|1.9053
17:25:27|1.9053
17:25:28|1.9053
17:25:30|1.9053
17:25:31|1.9053
17:25:32|1.9053
17:25:33|1.9053
17:25:34|1.9053
17:25:35|1.9052
17:25:36|1.9052
17:25:37|1.9052
17:25:38|1.9054
17:25:39|1.905
17:25:40|1.905
17:25:41|1.905
17:25:42|1.905
17:25:44|1.9071
17:25:45|1.9071
17:25:47|1.905
17:25:47|1.905
17:25:50|1.905
17:25:51|1.9039
17:25:52|1.9039
17:25:54|1.9039
17:25:54|1.9039
17:25:55|1.9039
17:25:56|1.9039
17:25:57|1.9039
17:25:59|1.9039
17:26:00|1.9039
17:26:01|1.9045
17:26:02|1.9045
17:26:04|1.9042
17:26:04|1.9042
17:26:05|1.9042
17:26:06|1.9042
17:26:07|1.9042
17:26:09|1.9042
17:26:10|1.9042
17:26:11|1.9042
17:26:12|1.9039
17:26:13|1.9039
17:26:14|1.9039
17:26:15|1.9039
17:26:16|1.9039
17:26:17|1.9039
17:26:18|1.9039
17:26:19|1.9039
17:26:21|1.9039
17:26:21|1.9039
17:26:23|1.9039
17:26:23|1.9038
17:26:25|1.9038
17:26:26|1.9038
17:26:27|1.9038
17:26:28|1.9038
17:26:28|1.9038
17:26:29|1.9038
17:26:31|1.9038
17:26:31|1.9038
17:26:32|1.9038
17:26:33|1.9038
17:26:34|1.9038
17:26:36|1.9038
17:26:37|1.9026
17:26:38|1.9026
17:26:39|1.9017
17:26:40|1.9014
17:26:41|1.9014
17:26:42|1.9014
17:26:43|1.9014
17:26:44|1.9014
17:26:45|1.9014
17:26:47|1.9014
17:26:48|1.9014
17:26:49|1.9014
17:26:50|1.9018
17:26:51|1.9018
17:26:52|1.9018
17:26:53|1.9014
17:26:55|1.9013
17:26:56|1.901
17:26:57|1.901
17:26:58|1.9014
17:26:59|1.9014
17:27:00|1.9014
17:27:01|1.9014
17:27:03|1.9014
17:27:03|1.9009
17:27:05|1.9009
17:27:05|1.9009
17:27:08|1.9017
17:27:08|1.9017
17:27:09|1.9017
17:27:10|1.9015
17:27:11|1.9015
17:27:12|1.9015
17:27:13|1.8994
17:27:14|1.8994
17:27:15|1.8994
17:27:16|1.8994
17:27:17|1.8994
17:27:18|1.9011
17:27:19|1.9011
17:27:20|1.896
17:27:21|1.8961
17:27:22|1.896
17:27:23|1.8975
17:27:24|1.8975
17:27:25|1.8975
17:27:26|1.8975
17:27:27|1.8975
17:27:28|1.8961
17:27:29|1.8961
17:27:30|1.8961
17:27:31|1.8961
17:27:32|1.8961
17:27:33|1.8961
17:27:34|1.8962
17:27:35|1.8975
17:27:36|1.8975
17:27:37|1.8975
17:27:38|1.8975
17:27:39|1.8975
17:27:40|1.8975
17:27:41|1.8975
17:27:42|1.8975
17:27:43|1.896
17:27:44|1.896
17:27:46|1.896
17:27:48|1.896
17:27:49|1.8966
17:27:50|1.8966
17:27:50|1.8966
17:27:52|1.8959
17:27:53|1.8956
17:27:54|1.8956
17:27:55|1.8956
17:27:55|1.8956
17:27:57|1.8956
17:27:59|1.8951
17:27:59|1.8951
17:28:00|1.8951
17:28:02|1.895
17:28:02|1.8947
17:28:04|1.8947
17:28:05|1.8947
17:28:05|1.8947
17:28:07|1.8947
17:28:08|1.8947
17:28:09|1.8947
17:28:10|1.8947
17:28:11|1.8938
17:28:12|1.8947
17:28:13|1.8947
17:28:14|1.8947
17:28:15|1.8947
17:28:16|1.8937
17:28:17|1.8937
17:28:18|1.8937
17:28:19|1.8937
17:28:21|1.8937
17:28:21|1.8937
17:28:22|1.8937
17:28:23|1.8937
17:28:24|1.8937
17:28:25|1.8931
17:28:26|1.8931
17:28:27|1.8931
17:28:28|1.8931
17:28:29|1.8931
17:28:30|1.893
17:28:31|1.893
17:28:32|1.893
17:28:33|1.893
17:28:34|1.8918
17:28:35|1.8918
17:28:36|1.8916
17:28:37|1.8918
17:28:38|1.8918
17:28:39|1.8918
17:28:40|1.8918
17:28:41|1.8918
17:28:42|1.8923
17:28:43|1.8941
17:28:44|1.8941
17:28:46|1.894
17:28:47|1.894
17:28:48|1.894
17:28:49|1.894
17:28:50|1.894
17:28:51|1.894
17:28:52|1.894
17:28:53|1.894
17:28:54|1.894
17:28:55|1.894
17:28:56|1.894
17:28:57|1.894
17:28:58|1.894
17:28:59|1.894
17:29:00|1.894
17:29:01|1.894
17:29:02|1.894
17:29:03|1.894
17:29:03|1.894
17:29:06|1.894
17:29:06|1.894
17:29:07|1.894
17:29:08|1.894
17:29:09|1.894
17:29:10|1.894
17:29:12|1.8942
17:29:13|1.894
17:29:13|1.8931
17:29:15|1.8931
17:29:16|1.8931
17:29:17|1.8918
17:29:18|1.8918
17:29:19|1.8918
17:29:19|1.8918
17:29:20|1.8918
17:29:22|1.8918
17:29:22|1.8831
17:29:24|1.8846
17:29:24|1.886
17:29:25|1.886
17:29:28|1.8862
17:29:28|1.8862
17:29:30|1.8862
17:29:30|1.8864
17:29:32|1.8869
17:29:34|1.8885
17:29:35|1.8885
17:29:36|1.8885
17:29:37|1.8864
17:29:38|1.8861
17:29:39|1.8861
17:29:40|1.8861
17:29:41|1.8861
17:29:42|1.8861
17:29:43|1.8861
17:29:44|1.8861
17:29:45|1.8861
17:29:46|1.8861
17:29:47|1.8857
17:29:49|1.8857
17:29:49|1.8857
17:29:50|1.8857
17:29:51|1.8817
17:29:52|1.8817
17:29:54|1.8846
17:29:55|1.8825
17:29:56|1.8825
17:29:57|1.8825
17:29:58|1.8847
17:29:59|1.8847
17:30:00|1.8829
17:30:02|1.8856
17:30:02|1.8857
17:30:04|1.8857
17:30:05|1.8877
17:30:06|1.8889
17:30:07|1.8891
17:30:08|1.8891
17:30:09|1.8865
17:30:10|1.8865
17:30:11|1.8865
17:30:12|1.8861
17:30:13|1.8861
17:30:14|1.8861
17:30:15|1.8861
17:30:16|1.8861
17:30:17|1.8861
17:30:18|1.8861
17:30:19|1.8861
17:30:20|1.8861
17:30:21|1.8861
17:30:22|1.889
17:30:23|1.8871
17:30:24|1.8871
17:30:25|1.8871
17:30:26|1.8871
17:30:27|1.8886
17:30:28|1.8909
17:30:29|1.892
17:30:30|1.892
17:30:31|1.892
17:30:32|1.892
17:30:33|1.892
17:30:34|1.8802
17:30:35|1.8844
17:30:36|1.8844
17:30:37|1.8844
17:30:38|1.8844
17:30:39|1.8856
17:30:40|1.8856
17:30:41|1.8856
17:30:42|1.8856
17:30:43|1.8856
17:30:44|1.8853
17:30:45|1.8853
17:30:46|1.8853
17:30:47|1.8853
17:30:49|1.8853
17:30:50|1.8853
17:30:52|1.8853
17:30:53|1.8848
17:30:54|1.8848
17:30:55|1.8893
17:30:56|1.8898
17:30:57|1.8898
17:30:58|1.8921
17:30:59|1.8921
17:31:00|1.8895
17:31:01|1.8895
17:31:02|1.8895
17:31:03|1.8887
17:31:04|1.8895
17:31:05|1.8872
17:31:06|1.8872
17:31:07|1.8872
17:31:08|1.8886
17:31:09|1.8884
17:31:10|1.8894
17:31:11|1.8895
17:31:13|1.8892
17:31:13|1.8892
17:31:14|1.8892
17:31:15|1.8892
17:31:17|1.8936
17:31:18|1.8898
17:31:19|1.8898
17:31:20|1.8925
17:31:21|1.9
17:31:22|1.8939
17:31:23|1.8939
17:31:24|1.8939
17:31:25|1.8975
17:31:26|1.8975
17:31:27|1.8975
17:31:28|1.8975
17:31:29|1.8944
17:31:30|1.8944
17:31:32|1.8944
17:31:33|1.8944
17:31:34|1.8975
17:31:34|1.8975
17:31:36|1.8975
17:31:37|1.8975
17:31:37|1.8976
17:31:39|1.8976
17:31:40|1.8976
17:31:42|1.8976
17:31:42|1.8976
17:31:43|1.8976
17:31:44|1.8976
17:31:45|1.8977
17:31:46|1.8977
17:31:47|1.8975
17:31:49|1.8975
17:31:51|1.8975
17:31:51|1.8975
17:31:52|1.8975
17:31:53|1.8975
17:31:54|1.8975
17:31:56|1.8975
17:31:57|1.8975
17:31:58|1.8975
17:31:59|1.8975
17:32:01|1.8922
17:32:01|1.8922
17:32:02|1.8922
17:32:03|1.8962
17:32:04|1.8962
17:32:05|1.8962
17:32:06|1.8962
17:32:07|1.8962
17:32:08|1.8962
17:32:10|1.894
17:32:11|1.894
17:32:12|1.894
17:32:13|1.8962
17:32:14|1.8962
17:32:16|1.8962
17:32:16|1.8962
17:32:17|1.8962
17:32:18|1.8962
17:32:19|1.8962
17:32:20|1.8962
17:32:21|1.891
17:32:22|1.8976
17:32:23|1.8976
17:32:24|1.8976
17:32:25|1.8976
17:32:26|1.8949
17:32:27|1.8949
17:32:28|1.8949
17:32:29|1.8949
17:32:30|1.8949
17:32:31|1.8949
17:32:32|1.8949
17:32:33|1.8949
17:32:34|1.8949
17:32:35|1.8949
17:32:36|1.8949
17:32:37|1.8949
17:32:38|1.8947
17:32:39|1.8947
17:32:40|1.8947
17:32:41|1.8947
17:32:42|1.8947
17:32:43|1.8947
17:32:44|1.8947
17:32:45|1.8947
17:32:46|1.8947
17:32:47|1.8947
17:32:48|1.8947
17:32:49|1.8947
17:32:51|1.8947
17:32:52|1.8947
17:32:54|1.8947
17:32:55|1.8947
17:32:56|1.8947
17:32:57|1.8947
17:32:58|1.8947
17:32:59|1.8947
17:33:00|1.8947
17:33:02|1.8947
17:33:03|1.8933
17:33:04|1.8933
17:33:04|1.8933
17:33:06|1.8933
17:33:07|1.8933
17:33:07|1.8933
17:33:08|1.8933
17:33:09|1.8933
17:33:11|1.8933
17:33:11|1.8933
17:33:12|1.8933
17:33:13|1.8933
17:33:14|1.8933
17:33:15|1.8933
17:33:16|1.8933
17:33:18|1.8933
17:33:18|1.8933
17:33:20|1.8933
17:33:20|1.8933
17:33:21|1.8933
17:33:23|1.8933
17:33:24|1.8933
17:33:25|1.8933
17:33:26|1.8933
17:33:27|1.8948
17:33:28|1.8936
17:33:29|1.8931
17:33:30|1.8931
17:33:31|1.8931
17:33:32|1.8931
17:33:33|1.8931
17:33:34|1.8931
17:33:35|1.8932
17:33:36|1.8908
17:33:37|1.8908
17:33:38|1.8908
17:33:39|1.8908
17:33:41|1.8908
17:33:41|1.8908
17:33:42|1.8908
17:33:43|1.8908
17:33:44|1.8908
17:33:45|1.8908
17:33:46|1.8908
17:33:47|1.8908
17:33:48|1.8908
17:33:49|1.8931
17:33:51|1.8931
17:33:52|1.8951
17:33:53|1.8951
17:33:54|1.8951
17:33:56|1.8951
17:33:57|1.8951
17:33:58|1.8951
17:33:59|1.8951
17:34:00|1.8951
17:34:02|1.8951
17:34:02|1.8951
17:34:04|1.8951
17:34:04|1.8921
17:34:06|1.892
17:34:06|1.8898
17:34:07|1.8924
17:34:09|1.8925
17:34:10|1.8925
17:34:11|1.8925
17:34:11|1.8925
17:34:12|1.8925
17:34:13|1.8925
17:34:15|1.8925
17:34:15|1.8925
17:34:16|1.8925
17:34:17|1.8925
17:34:19|1.8925
17:34:19|1.8925
17:34:21|1.8925
17:34:22|1.895
17:34:22|1.895
17:34:23|1.895
17:34:24|1.895
17:34:26|1.895
17:34:27|1.895
17:34:27|1.895
17:34:28|1.895
17:34:29|1.895
17:34:31|1.895
17:34:31|1.895
17:34:32|1.895
17:34:33|1.895
17:34:34|1.895
17:34:35|1.895
17:34:36|1.895
17:34:38|1.895
17:34:38|1.895
17:34:40|1.895
17:34:40|1.8926
17:34:41|1.8926
17:34:42|1.8926
17:34:44|1.8926
17:34:44|1.8926
17:34:46|1.8926
17:34:46|1.8926
17:34:48|1.8926
17:34:49|1.8926
17:34:50|1.8926
17:34:50|1.8926
17:34:51|1.8943
17:34:53|1.8943
17:34:55|1.8943
17:34:55|1.8943
17:34:57|1.8943
17:34:58|1.8943
17:34:59|1.8943
17:35:01|1.8943
17:35:01|1.8943
17:35:03|1.8927
17:35:03|1.8927
17:35:05|1.8927
17:35:06|1.8931
17:35:07|1.8931
17:35:08|1.8931
17:35:09|1.8932
17:35:10|1.8932
17:35:11|1.8932
17:35:12|1.8932
17:35:13|1.8932
17:35:14|1.8932
17:35:15|1.8932
17:35:16|1.8932
17:35:17|1.8932
17:35:18|1.8931
17:35:19|1.8931
17:35:20|1.8933
17:35:21|1.8933
17:35:22|1.8933
17:35:23|1.8933
17:35:25|1.9039
17:35:26|1.9039
17:35:26|1.9039
17:35:28|1.8964
17:35:28|1.8964
17:35:30|1.8964
17:35:31|1.8964
17:35:32|1.8993
17:35:33|1.8983
17:35:34|1.8983
17:35:35|1.8963
17:35:36|1.8963
17:35:37|1.8963
17:35:38|1.8963
17:35:38|1.8963
17:35:39|1.8963
17:35:41|1.8965
17:35:41|1.8965
17:35:43|1.8965
17:35:44|1.8965
17:35:44|1.8965
17:35:46|1.8964
17:35:46|1.8964
17:35:47|1.8966
17:35:49|1.8966
17:35:50|1.8966
17:35:51|1.8966
17:35:51|1.8966
17:35:53|1.8966
17:35:54|1.8966
17:35:56|1.8966
17:35:57|1.8966
17:35:59|1.8963
17:36:00|1.8963
17:36:01|1.8963
17:36:01|1.8963
17:36:04|1.8963
17:36:05|1.8963
17:36:05|1.8959
17:36:07|1.8959
17:36:09|1.8959
17:36:09|1.8959
17:36:10|1.8959
17:36:11|1.896
17:36:12|1.896
17:36:14|1.896
17:36:15|1.896
17:36:15|1.896
17:36:17|1.896
17:36:18|1.896
17:36:19|1.896
17:36:20|1.896
17:36:21|1.896
17:36:22|1.896
17:36:23|1.896
17:36:24|1.896
17:36:25|1.896
17:36:26|1.896
17:36:26|1.896
17:36:28|1.896
17:36:29|1.896
17:36:30|1.896
17:36:30|1.896
17:36:32|1.896
17:36:33|1.8979
17:36:33|1.8979
17:36:35|1.8979
17:36:36|1.8979
17:36:36|1.8979
17:36:38|1.8979
17:36:39|1.898
17:36:40|1.898
17:36:41|1.898
17:36:41|1.8978
17:36:43|1.8961
17:36:44|1.8961
17:36:44|1.8961
17:36:45|1.8961
17:36:47|1.8961
17:36:47|1.8961
17:36:49|1.8961
17:36:50|1.8961
17:36:51|1.898
17:36:51|1.898
17:36:53|1.898
17:36:55|1.898
17:36:56|1.898
17:36:57|1.898
17:36:59|1.898
17:36:59|1.898
17:37:00|1.8864
17:37:01|1.8864
17:37:02|1.8928
17:37:03|1.8928
17:37:04|1.8928
17:37:05|1.8937
17:37:06|1.8937
17:37:08|1.8937
17:37:09|1.8937
17:37:11|1.8937
17:37:12|1.8937
17:37:13|1.8937
17:37:14|1.8937
17:37:15|1.8937
17:37:15|1.8937
17:37:17|1.8936
17:37:18|1.8936
17:37:19|1.8936
17:37:19|1.8924
17:37:21|1.8924
17:37:22|1.8924
17:37:22|1.8924
17:37:23|1.8924
17:37:24|1.8924
17:37:26|1.8924
17:37:26|1.8924
17:37:27|1.8924
17:37:28|1.8924
17:37:29|1.8924
17:37:31|1.8924
17:37:31|1.8924
17:37:32|1.8924
17:37:34|1.8924
17:37:34|1.8954
17:37:35|1.8954
17:37:36|1.8954
17:37:37|1.8953
17:37:39|1.8953
17:37:39|1.8953
17:37:40|1.8953
17:37:42|1.8953
17:37:42|1.8953
17:37:43|1.8953
17:37:44|1.8953
17:37:45|1.8953
17:37:47|1.8953
17:37:48|1.8938
17:37:48|1.8938
17:37:50|1.8938
17:37:50|1.8938
17:37:51|1.8938
17:37:53|1.8938
17:37:54|1.8938
17:37:55|1.8938
17:37:57|1.8938
17:37:57|1.8938
17:37:59|1.8938
17:38:00|1.8938
17:38:01|1.8938
17:38:03|1.8938
17:38:04|1.8938
17:38:04|1.8938
17:38:06|1.8938
17:38:06|1.8938
17:38:08|1.8938
17:38:09|1.896
17:38:10|1.8942
17:38:11|1.8942
17:38:12|1.8942
17:38:13|1.8942
17:38:14|1.8942
17:38:15|1.896
17:38:16|1.896
17:38:17|1.896
17:38:18|1.896
17:38:19|1.896
17:38:20|1.896
17:38:21|1.896
17:38:22|1.896
17:38:23|1.896
17:38:24|1.8914
17:38:25|1.8914
17:38:26|1.8914
17:38:27|1.8914
17:38:28|1.896
17:38:29|1.896
17:38:30|1.896
17:38:31|1.896
17:38:32|1.896
17:38:33|1.8925
17:38:34|1.8925
17:38:35|1.8925
17:38:36|1.8925
17:38:37|1.8918
17:38:38|1.8924
17:38:39|1.8924
17:38:40|1.8925
17:38:41|1.8925
17:38:43|1.8925
17:38:43|1.8925
17:38:45|1.8925
17:38:46|1.8925
17:38:47|1.8925
17:38:48|1.8925
17:38:49|1.8925
17:38:50|1.8925
17:38:51|1.8925
17:38:52|1.8925
17:38:53|1.8926
17:38:54|1.8926
17:38:55|1.8926
17:38:56|1.8926
17:38:58|1.8926
17:39:00|1.8926
17:39:01|1.892
17:39:03|1.892
17:39:03|1.892
17:39:04|1.892
17:39:05|1.892
17:39:06|1.8925
17:39:07|1.8902
17:39:08|1.8902
17:39:09|1.8902
17:39:10|1.8902
17:39:11|1.8902
17:39:12|1.8902
17:39:13|1.8902
17:39:14|1.8902
17:39:15|1.8902
17:39:16|1.8902
17:39:17|1.8902
17:39:18|1.8901
17:39:20|1.8901
17:39:21|1.8901
17:39:22|1.8901
17:39:23|1.8901
17:39:24|1.8901
17:39:25|1.8892
17:39:26|1.8892
17:39:27|1.8892
17:39:28|1.8892
17:39:29|1.8892
17:39:29|1.8877
17:39:30|1.8877
17:39:31|1.8877
17:39:34|1.8877
17:39:34|1.8877
17:39:35|1.8877
17:39:36|1.8877
17:39:37|1.8877
17:39:38|1.8877
17:39:39|1.8877
17:39:40|1.8877
17:39:41|1.8877
17:39:42|1.8877
17:39:43|1.8858
17:39:44|1.8858
17:39:46|1.8877
17:39:46|1.8877
17:39:47|1.8887
17:39:48|1.8887
17:39:50|1.8887
17:39:51|1.8887
17:39:52|1.8887
17:39:53|1.8887
17:39:54|1.8887
17:39:54|1.8887
17:39:56|1.8887
17:39:57|1.8887
17:39:59|1.8887
17:39:59|1.8887
17:40:00|1.8887
17:40:01|1.8887
17:40:02|1.8887
17:40:04|1.8887
17:40:05|1.8872
17:40:06|1.8887
17:40:07|1.8887
17:40:08|1.8887
17:40:09|1.8853
17:40:10|1.8853
17:40:11|1.8853
17:40:12|1.8853
17:40:13|1.8853
17:40:14|1.8853
17:40:15|1.8853
17:40:16|1.8853
17:40:17|1.8853
17:40:18|1.8865
17:40:19|1.8865
17:40:20|1.8865
17:40:21|1.8865
17:40:22|1.8865
17:40:23|1.8865
17:40:24|1.8865
17:40:25|1.8865
17:40:26|1.8865
17:40:27|1.8865
17:40:28|1.8865
17:40:29|1.8865
17:40:30|1.8865
17:40:31|1.8865
17:40:32|1.8865
17:40:33|1.8865
17:40:34|1.8865
17:40:35|1.8865
17:40:36|1.8879
17:40:37|1.8867
17:40:38|1.8867
17:40:39|1.8867
17:40:40|1.8867
17:40:41|1.8867
17:40:42|1.8867
17:40:43|1.8867
17:40:44|1.8867
17:40:45|1.8867
17:40:46|1.8867
17:40:47|1.8867
17:40:48|1.8879
17:40:49|1.8879
17:40:50|1.8878
17:40:52|1.8878
17:40:52|1.8878
17:40:53|1.8899
17:40:55|1.8899
17:40:55|1.8899
17:40:57|1.8899
17:40:58|1.8899
17:40:59|1.8899
17:41:01|1.8912
17:41:01|1.8912
17:41:03|1.8912
17:41:04|1.8912
17:41:06|1.8912
17:41:06|1.8912
17:41:08|1.891
17:41:09|1.891
17:41:10|1.8902
17:41:12|1.8911
17:41:12|1.8911
17:41:14|1.8911
17:41:14|1.8893
17:41:16|1.8911
17:41:17|1.8911
17:41:19|1.8911
17:41:20|1.8911
17:41:21|1.8911
17:41:22|1.8911
17:41:22|1.8911
17:41:23|1.8911
17:41:24|1.8911
17:41:25|1.8911
17:41:27|1.8932
17:41:28|1.8932
17:41:28|1.8908
17:41:29|1.8908
17:41:30|1.8908
17:41:31|1.8908
17:41:32|1.8908
17:41:33|1.8908
17:41:34|1.8908
17:41:35|1.8908
17:41:37|1.8908
17:41:38|1.8908
17:41:39|1.8908
17:41:40|1.8908
17:41:41|1.8908
17:41:42|1.8908
17:41:43|1.8908
17:41:44|1.8925
17:41:46|1.8946
17:41:47|1.8946
17:41:48|1.8946
17:41:49|1.8946
17:41:50|1.8946
17:41:51|1.8946
17:41:51|1.8946
17:41:53|1.8946
17:41:54|1.8946
17:41:54|1.8946
17:41:55|1.8946
17:41:56|1.8946
17:41:58|1.8946
17:42:00|1.893
17:42:00|1.893
17:42:01|1.893
17:42:02|1.893
17:42:03|1.893
17:42:04|1.893
17:42:06|1.89
17:42:07|1.89
17:42:08|1.8896
17:42:09|1.8896
17:42:10|1.8896
17:42:11|1.8896
17:42:11|1.8896
17:42:13|1.8896
17:42:13|1.8896
17:42:15|1.8905
17:42:16|1.8905
17:42:17|1.8905
17:42:18|1.8905
17:42:19|1.8905
17:42:19|1.8905
17:42:21|1.8905
17:42:21|1.8905
17:42:23|1.8905
17:42:24|1.8905
17:42:25|1.8905
17:42:26|1.8905
17:42:28|1.8907
17:42:29|1.8907
17:42:30|1.8907
17:42:31|1.8909
17:42:32|1.8909
17:42:34|1.8909
17:42:35|1.8922
17:42:36|1.8922
17:42:37|1.8922
17:42:38|1.8922
17:42:39|1.8905
17:42:40|1.8905
17:42:41|1.8905
17:42:42|1.8905
17:42:42|1.8905
17:42:44|1.8905
17:42:45|1.8905
17:42:45|1.8905
17:42:48|1.8905
17:42:48|1.8904
17:42:49|1.8904
17:42:50|1.8904
17:42:51|1.8904
17:42:52|1.8927
17:42:53|1.8943
17:42:54|1.8943
17:42:55|1.8943
17:42:56|1.8943
17:42:57|1.8943
17:42:58|1.8943
17:43:00|1.8943
17:43:02|1.8943
17:43:02|1.8943
17:43:03|1.8904
17:43:05|1.8904
17:43:06|1.8904
17:43:07|1.8904
17:43:09|1.8937
17:43:10|1.8937
17:43:11|1.8937
17:43:12|1.8937
17:43:13|1.8937
17:43:14|1.8937
17:43:15|1.8937
17:43:16|1.8937
17:43:17|1.8937
17:43:18|1.8937
17:43:19|1.8937
17:43:20|1.8937
17:43:21|1.8937
17:43:22|1.8937
17:43:23|1.8937
17:43:24|1.8926
17:43:25|1.8926
17:43:26|1.8903
17:43:27|1.8919
17:43:28|1.8896
17:43:29|1.8879
17:43:30|1.8879
17:43:31|1.8879
17:43:32|1.8879
17:43:33|1.8907
17:43:35|1.8907
17:43:35|1.8907
17:43:37|1.8907
17:43:38|1.8907
17:43:38|1.8891
17:43:40|1.8891
17:43:40|1.8894
17:43:42|1.8905
17:43:43|1.8905
17:43:44|1.8905
17:43:45|1.8905
17:43:46|1.8905
17:43:47|1.8905
17:43:48|1.8905
17:43:49|1.8905
17:43:50|1.8905
17:43:52|1.8905
17:43:53|1.8905
17:43:54|1.8905
17:43:55|1.8905
17:43:56|1.8905
17:43:57|1.8905
17:43:58|1.8905
17:43:59|1.8906
17:44:00|1.8906
17:44:02|1.8906
17:44:02|1.8906
17:44:04|1.8906
17:44:05|1.8906
17:44:07|1.8906
17:44:08|1.8907
17:44:08|1.8907
17:44:10|1.8907
17:44:11|1.8907
17:44:12|1.8907
17:44:13|1.8907
17:44:14|1.8907
17:44:15|1.8907
17:44:16|1.8907
17:44:17|1.8907
17:44:18|1.8907
17:44:19|1.8907
17:44:20|1.8907
17:44:21|1.8907
17:44:22|1.8907
17:44:23|1.8907
17:44:24|1.8855
17:44:25|1.8855
17:44:26|1.8855
17:44:27|1.8855
17:44:28|1.8855
17:44:30|1.892
17:44:31|1.892
17:44:31|1.8907
17:44:32|1.8907
17:44:33|1.8907
17:44:34|1.8907
17:44:36|1.8907
17:44:36|1.8907
17:44:38|1.8907
17:44:38|1.89
17:44:39|1.8898
17:44:41|1.8898
17:44:41|1.8898
17:44:42|1.8898
17:44:43|1.8898
17:44:44|1.8898
17:44:45|1.8898
17:44:47|1.8898
17:44:47|1.8898
17:44:49|1.8898
17:44:49|1.8898
17:44:50|1.8898
17:44:51|1.8898
17:44:53|1.8898
17:44:53|1.8889
17:44:54|1.8889
17:44:56|1.8889
17:44:57|1.8889
17:44:57|1.8889
17:44:59|1.8889
17:45:00|1.8889
17:45:01|1.8889
17:45:02|1.8889
17:45:04|1.8889
17:45:05|1.8889
17:45:06|1.8889
17:45:08|1.8889
17:45:08|1.8889
17:45:10|1.8889
17:45:10|1.8889
17:45:12|1.8889
17:45:13|1.8889
17:45:14|1.8889
17:45:15|1.8889
17:45:16|1.8889
17:45:17|1.8889
17:45:18|1.8889
17:45:19|1.8889
17:45:20|1.8889
17:45:21|1.8889
17:45:22|1.8889
17:45:24|1.8889
17:45:24|1.8889
17:45:26|1.8889
17:45:26|1.8889
17:45:27|1.8889
17:45:28|1.8889
17:45:30|1.8889
17:45:31|1.8889
17:45:32|1.8889
17:45:33|1.8889
17:45:34|1.8883
17:45:35|1.8908
17:45:36|1.8908
17:45:37|1.8908
17:45:38|1.8908
17:45:39|1.8908
17:45:40|1.8909
17:45:41|1.8909
17:45:42|1.8909
17:45:43|1.8909
17:45:44|1.8909
17:45:45|1.8909
17:45:46|1.8909
17:45:47|1.8909
17:45:48|1.8909
17:45:49|1.8909
17:45:50|1.8909
17:45:51|1.8909
17:45:52|1.8909
17:45:54|1.8909
17:45:54|1.8909
17:45:56|1.8931
17:45:57|1.8931
17:45:58|1.8931
17:45:59|1.8931
17:46:00|1.8931
17:46:02|1.8931
17:46:03|1.8931
17:46:03|1.8931
17:46:06|1.8931
17:46:07|1.8931
17:46:08|1.8931
17:46:10|1.8931
17:46:10|1.8931
17:46:11|1.8931
17:46:13|1.8931
17:46:14|1.8931
17:46:15|1.8931
17:46:17|1.8913
17:46:17|1.8913
17:46:18|1.8931
17:46:19|1.8931
17:46:20|1.8931
17:46:21|1.8913
17:46:22|1.8913
17:46:24|1.8913
17:46:25|1.8928
17:46:27|1.8928
17:46:28|1.8928
17:46:30|1.8928
17:46:31|1.8928
17:46:31|1.8928
17:46:33|1.8928
17:46:33|1.8928
17:46:34|1.8928
17:46:36|1.8928
17:46:36|1.8931
17:46:38|1.8931
17:46:39|1.8931
17:46:40|1.8931
17:46:41|1.8931
17:46:42|1.8931
17:46:43|1.8931
17:46:44|1.8931
17:46:45|1.8931
17:46:46|1.8931
17:46:47|1.8931
17:46:48|1.8931
17:46:49|1.8931
17:46:51|1.8931
17:46:51|1.8931
17:46:53|1.8931
17:46:55|1.8931
17:46:56|1.8928
17:46:56|1.8928
17:46:58|1.8928
17:46:58|1.8928
17:47:00|1.893
17:47:01|1.893
17:47:02|1.893
17:47:03|1.893
17:47:05|1.893
17:47:05|1.893
17:47:06|1.893
17:47:07|1.893
17:47:09|1.893
17:47:11|1.893
17:47:11|1.8915
17:47:12|1.8915
17:47:13|1.8915
17:47:15|1.8915
17:47:16|1.8915
17:47:17|1.8915
17:47:18|1.8915
17:47:19|1.8915
17:47:19|1.8931
17:47:21|1.8931
17:47:21|1.8931
17:47:22|1.8931
17:47:23|1.8931
17:47:25|1.8931
17:47:26|1.89
17:47:27|1.8923
17:47:27|1.8923
17:47:29|1.8923
17:47:30|1.8923
17:47:31|1.8923
17:47:32|1.8923
17:47:33|1.8923
17:47:35|1.8923
17:47:35|1.8923
17:47:36|1.8923
17:47:37|1.8923
17:47:38|1.8923
17:47:40|1.8923
17:47:41|1.8923
17:47:42|1.8923
17:47:43|1.8923
17:47:44|1.8923
17:47:45|1.8923
17:47:46|1.8923
17:47:47|1.8923
17:47:47|1.8923
17:47:50|1.8923
17:47:51|1.8923
17:47:51|1.8923
17:47:53|1.8923
17:47:54|1.8923
17:47:56|1.8923
17:47:56|1.8923
17:47:57|1.8923
17:47:58|1.8923
17:47:59|1.8923
17:48:00|1.8923
17:48:02|1.8923
17:48:02|1.8923
17:48:03|1.8923
17:48:04|1.8923
17:48:05|1.8923
17:48:07|1.8923
17:48:08|1.8923
17:48:09|1.8923
17:48:10|1.8923
17:48:11|1.8923
17:48:12|1.8984
17:48:13|1.8994
17:48:14|1.8994
17:48:15|1.8994
17:48:17|1.9
17:48:17|1.9
17:48:18|1.9
17:48:19|1.9
17:48:21|1.9
17:48:22|1.8984
17:48:23|1.8984
17:48:24|1.9002
17:48:25|1.9002
17:48:26|1.9002
17:48:27|1.9002
17:48:28|1.9002
17:48:29|1.9003
17:48:30|1.9003
17:48:31|1.9003
17:48:32|1.9003
17:48:33|1.9003
17:48:34|1.9003
17:48:35|1.9007
17:48:36|1.9007
17:48:37|1.9007
17:48:38|1.901
17:48:39|1.901
17:48:40|1.901
17:48:41|1.9003
17:48:42|1.9013
17:48:43|1.9007
17:48:44|1.9051
17:48:45|1.9051
17:48:46|1.9051
17:48:47|1.9051
17:48:48|1.9051
17:48:49|1.9051
17:48:50|1.9051
17:48:51|1.902
17:48:52|1.902
17:48:53|1.902
17:48:55|1.902
17:48:55|1.902
17:48:56|1.902
17:48:58|1.902
17:48:59|1.902
17:49:00|1.902
17:49:01|1.902
17:49:03|1.902
17:49:03|1.902
17:49:04|1.902
17:49:05|1.902
17:49:07|1.902
17:49:08|1.902
17:49:09|1.902
17:49:10|1.902
17:49:11|1.902
17:49:12|1.902
17:49:13|1.902
17:49:15|1.902
17:49:16|1.902
17:49:16|1.902
17:49:17|1.902
17:49:19|1.902
17:49:20|1.902
17:49:21|1.902
17:49:22|1.902
17:49:24|1.902
17:49:25|1.902
17:49:25|1.902
17:49:26|1.902
17:49:27|1.902
17:49:28|1.902
17:49:30|1.902
17:49:30|1.902
17:49:31|1.902
17:49:32|1.902
17:49:34|1.902
17:49:34|1.902
17:49:36|1.9036
17:49:37|1.9036
17:49:37|1.9036
17:49:38|1.9036
17:49:40|1.9036
17:49:40|1.9036
17:49:42|1.9036
17:49:43|1.9036
17:49:43|1.9036
17:49:44|1.9036
17:49:45|1.9036
17:49:46|1.9036
17:49:47|1.9036
17:49:48|1.9036
17:49:50|1.9036
17:49:51|1.9036
17:49:51|1.9036
17:49:53|1.9036
17:49:54|1.9036
17:49:55|1.9036
17:49:56|1.9036
17:49:57|1.9036
17:49:58|1.9036
17:49:59|1.9051
17:50:00|1.9051
17:50:01|1.9015
17:50:02|1.9015
17:50:03|1.9015
17:50:04|1.9015
17:50:05|1.9015
17:50:06|1.9015
17:50:08|1.9015
17:50:08|1.9015
17:50:10|1.9015
17:50:11|1.9015
17:50:13|1.9015
17:50:14|1.9015
17:50:15|1.9015
17:50:15|1.9015
17:50:16|1.9015
17:50:18|1.9019
17:50:18|1.9019
17:50:20|1.9019
17:50:21|1.9019
17:50:22|1.9019
17:50:22|1.9019
17:50:23|1.9019
17:50:24|1.9019
17:50:26|1.9019
17:50:26|1.9019
17:50:27|1.9019
17:50:28|1.9019
17:50:29|1.9019
17:50:30|1.9019
17:50:31|1.9019
17:50:32|1.9019
17:50:33|1.9019
17:50:35|1.9019
17:50:36|1.9019
17:50:37|1.9019
17:50:38|1.9019
17:50:39|1.9019
17:50:40|1.9019
17:50:41|1.9019
17:50:42|1.9019
17:50:43|1.9019
17:50:44|1.9019
17:50:45|1.9019
17:50:46|1.9019
17:50:47|1.9019
17:50:48|1.9019
17:50:50|1.9019
17:50:51|1.9019
17:50:51|1.9019
17:50:53|1.9019
17:50:54|1.9019
17:50:54|1.9019
17:50:55|1.9019
17:50:57|1.9019
17:50:58|1.9019
17:50:58|1.9019
17:51:00|1.9019
17:51:01|1.9019
17:51:02|1.9019
17:51:03|1.9019
17:51:04|1.902
17:51:05|1.902
17:51:05|1.902
17:51:06|1.902
17:51:07|1.902
17:51:10|1.902
17:51:10|1.902
17:51:11|1.902
17:51:12|1.902
17:51:13|1.902
17:51:14|1.902
17:51:15|1.902
17:51:16|1.902
17:51:17|1.902
17:51:18|1.9041
17:51:19|1.9041
17:51:20|1.9041
17:51:22|1.9041
17:51:22|1.9041
17:51:25|1.9041
17:51:25|1.9041
17:51:26|1.9041
17:51:28|1.9041
17:51:29|1.9041
17:51:30|1.9041
17:51:31|1.9041
17:51:32|1.9041
17:51:34|1.9041
17:51:34|1.9041
17:51:35|1.9041
17:51:36|1.9041
17:51:37|1.9041
17:51:38|1.9041
17:51:39|1.9041
17:51:40|1.9041
17:51:41|1.9041
17:51:43|1.902
17:51:44|1.902
17:51:45|1.9
17:51:46|1.8962
17:51:47|1.8962
17:51:48|1.8962
17:51:48|1.8962
17:51:50|1.8962
17:51:51|1.8962
17:51:52|1.8962
17:51:53|1.8962
17:51:55|1.8963
17:51:55|1.8963
17:51:56|1.8963
17:51:57|1.8963
17:51:58|1.8964
17:51:59|1.8964
17:52:00|1.8964
17:52:01|1.8964
17:52:02|1.8964
17:52:03|1.8964
17:52:04|1.8964
17:52:05|1.8964
17:52:06|1.8964
17:52:07|1.9035
17:52:09|1.9035
17:52:11|1.8996
17:52:12|1.8996
17:52:14|1.8996
17:52:15|1.8996
17:52:16|1.8996
17:52:18|1.8996
17:52:18|1.8996
17:52:20|1.8999
17:52:21|1.8999
17:52:22|1.8999
17:52:24|1.9012
17:52:25|1.9046
17:52:26|1.9046
17:52:26|1.9046
17:52:27|1.9046
17:52:29|1.9046
17:52:30|1.9046
17:52:31|1.8999
17:52:32|1.8999
17:52:33|1.9012
17:52:34|1.9012
17:52:35|1.9012
17:52:36|1.9012
17:52:37|1.9012
17:52:38|1.9012
17:52:39|1.9012
17:52:40|1.9012
17:52:41|1.9012
17:52:42|1.9012
17:52:43|1.9012
17:52:44|1.9012
17:52:45|1.9012
17:52:46|1.9012
17:52:47|1.9012
17:52:48|1.9012
17:52:49|1.9012
17:52:50|1.9012
17:52:51|1.9012
17:52:52|1.9012
17:52:53|1.9012
17:52:54|1.9012
17:52:55|1.9012
17:52:56|1.9012
17:52:57|1.9012
17:52:58|1.9012
17:52:59|1.9012
17:53:00|1.9032
17:53:01|1.9032
17:53:02|1.9032
17:53:03|1.9032
17:53:04|1.9032
17:53:05|1.9032
17:53:06|1.9032
17:53:07|1.9032
17:53:08|1.9032
17:53:09|1.9032
17:53:10|1.9032
17:53:11|1.9032
17:53:12|1.9032
17:53:13|1.9032
17:53:15|1.9032
17:53:16|1.8969
17:53:17|1.8969
17:53:19|1.8969
17:53:19|1.9017
17:53:20|1.9017
17:53:21|1.9017
17:53:22|1.9017
17:53:23|1.9017
17:53:25|1.9017
17:53:26|1.9017
17:53:28|1.8984
17:53:28|1.8984
17:53:29|1.8984
17:53:30|1.8984
17:53:31|1.8984
17:53:32|1.8984
17:53:33|1.8984
17:53:34|1.8984
17:53:35|1.8984
17:53:36|1.8984
17:53:37|1.8984
17:53:38|1.8984
17:53:39|1.8983
17:53:40|1.8983
17:53:42|1.8983
17:53:43|1.8983
17:53:45|1.8983
17:53:45|1.8984
17:53:46|1.8984
17:53:47|1.8984
17:53:48|1.8984
17:53:49|1.8984
17:53:50|1.8984
17:53:51|1.8984
17:53:52|1.8984
17:53:53|1.8984
17:53:54|1.8984
17:53:55|1.8984
17:53:56|1.8984
17:53:58|1.8984
17:53:59|1.8984
17:54:00|1.8984
17:54:02|1.8984
17:54:02|1.8984
17:54:04|1.8984
17:54:04|1.8984
17:54:05|1.8984
17:54:06|1.8984
17:54:07|1.8984
17:54:08|1.8984
17:54:09|1.8984
17:54:10|1.8984
17:54:12|1.8984
17:54:13|1.8984
17:54:15|1.8984
17:54:15|1.8984
17:54:17|1.8984
17:54:17|1.8984
17:54:19|1.8984
17:54:21|1.8984
17:54:22|1.8984
17:54:22|1.8984
17:54:24|1.8984
17:54:25|1.8984
17:54:26|1.8984
17:54:27|1.8984
17:54:28|1.8984
17:54:29|1.8984
17:54:30|1.8981
17:54:32|1.8981
17:54:33|1.894
17:54:34|1.894
17:54:36|1.894
17:54:36|1.894
17:54:38|1.894
17:54:38|1.894
17:54:39|1.894
17:54:40|1.894
17:54:41|1.894
17:54:42|1.8939
17:54:44|1.8939
17:54:44|1.8939
17:54:46|1.8939
17:54:47|1.8939
17:54:48|1.8939
17:54:48|1.8939
17:54:49|1.8939
17:54:50|1.8939
17:54:52|1.8939
17:54:53|1.8939
17:54:54|1.8939
17:54:55|1.8941
17:54:56|1.8941
17:54:57|1.8941
17:54:59|1.8941
17:54:59|1.8941
17:55:01|1.8941
17:55:01|1.8941
17:55:02|1.8941
17:55:03|1.8941
17:55:04|1.8941
17:55:06|1.8932
17:55:07|1.8932
17:55:08|1.8932
17:55:09|1.8941
17:55:11|1.8941
17:55:11|1.8941
17:55:12|1.892
17:55:13|1.892
17:55:15|1.892
17:55:17|1.892
17:55:17|1.892
17:55:19|1.892
17:55:20|1.892
17:55:21|1.892
17:55:21|1.892
17:55:22|1.8939
17:55:23|1.8939
17:55:24|1.8939
17:55:26|1.8939
17:55:26|1.8939
17:55:28|1.8939
17:55:28|1.8939
17:55:30|1.8939
17:55:30|1.8939
17:55:32|1.8939
17:55:33|1.8939
17:55:33|1.8939
17:55:35|1.8939
17:55:35|1.8939
17:55:37|1.8939
17:55:37|1.8939
17:55:38|1.8939
17:55:39|1.8939
17:55:41|1.8939
17:55:42|1.8939
17:55:43|1.8939
17:55:44|1.8939
17:55:45|1.8939
17:55:46|1.8939
17:55:47|1.8939
17:55:48|1.8939
17:55:49|1.8939
17:55:50|1.8939
17:55:51|1.8939
17:55:52|1.8939
17:55:53|1.8939
17:55:54|1.8939
17:55:55|1.8939
17:55:56|1.8939
17:55:57|1.8939
17:55:58|1.8939
17:55:59|1.892
17:56:00|1.892
17:56:01|1.892
17:56:02|1.892
17:56:03|1.892
17:56:04|1.892
17:56:05|1.892
17:56:06|1.892
17:56:07|1.892
17:56:08|1.892
17:56:09|1.892
17:56:10|1.892
17:56:11|1.892
17:56:12|1.892
17:56:14|1.892
17:56:15|1.892
17:56:16|1.892
17:56:17|1.892
17:56:18|1.892
17:56:19|1.892
17:56:21|1.892
17:56:22|1.892
17:56:23|1.892
17:56:23|1.892
17:56:25|1.892
17:56:27|1.892
17:56:27|1.892
17:56:28|1.892
17:56:29|1.892
17:56:30|1.892
17:56:31|1.892
17:56:32|1.892
17:56:33|1.892
17:56:34|1.892
17:56:35|1.892
17:56:36|1.892
17:56:37|1.892
17:56:38|1.892
17:56:39|1.892
17:56:40|1.892
17:56:41|1.892
17:56:42|1.892
17:56:43|1.892
17:56:44|1.892
17:56:45|1.892
17:56:46|1.8921
17:56:47|1.8921
17:56:48|1.8922
17:56:49|1.892
17:56:50|1.892
17:56:52|1.892
17:56:52|1.892
17:56:53|1.892
17:56:55|1.892
17:56:56|1.892
17:56:57|1.892
17:56:58|1.8919
17:56:59|1.8919
17:57:00|1.8919
17:57:01|1.8919
17:57:02|1.8919
17:57:03|1.8919
17:57:04|1.8919
17:57:05|1.8919
17:57:05|1.8919
17:57:07|1.8919
17:57:08|1.8919
17:57:09|1.8919
17:57:09|1.8913
17:57:10|1.8913
17:57:12|1.8913
17:57:13|1.8913
17:57:15|1.8913
17:57:15|1.8913
17:57:16|1.8913
17:57:17|1.8913
17:57:18|1.8913
17:57:20|1.8913
17:57:21|1.8918
17:57:22|1.8918
17:57:23|1.8918
17:57:24|1.8918
17:57:24|1.8918
17:57:25|1.8918
17:57:26|1.8918
17:57:28|1.8918
17:57:30|1.8918
17:57:30|1.8918
17:57:31|1.8918
17:57:32|1.8918
17:57:33|1.8918
17:57:34|1.892
17:57:35|1.892
17:57:36|1.8918
17:57:37|1.8918
17:57:38|1.8918
17:57:39|1.8918
17:57:40|1.8918
17:57:41|1.8918
17:57:42|1.8918
17:57:43|1.8918
17:57:44|1.8918
17:57:45|1.8918
17:57:46|1.8918
17:57:47|1.8918
17:57:48|1.8918
17:57:49|1.8918
17:57:50|1.8918
17:57:51|1.8918
17:57:52|1.8918
17:57:54|1.8918
17:57:55|1.8918
17:57:56|1.8918
17:57:57|1.8918
17:57:58|1.8918
17:57:59|1.8918
17:58:00|1.8918
17:58:01|1.8918
17:58:02|1.8936
17:58:03|1.8936
17:58:04|1.8936
17:58:05|1.8936
17:58:06|1.8936
17:58:07|1.8936
17:58:09|1.8936
17:58:09|1.8936
17:58:10|1.8919
17:58:11|1.8919
17:58:12|1.8919
17:58:14|1.8919
17:58:15|1.8919
17:58:16|1.8919
17:58:17|1.8919
17:58:18|1.8919
17:58:20|1.8919
17:58:21|1.8919
17:58:22|1.8919
17:58:23|1.8919
17:58:24|1.8919
17:58:25|1.8919
17:58:26|1.8918
17:58:27|1.8912
17:58:29|1.8904
17:58:29|1.8904
17:58:30|1.8904
17:58:32|1.8904
17:58:33|1.8904
17:58:33|1.8904
17:58:34|1.8903
17:58:35|1.8903
17:58:36|1.8919
17:58:37|1.8919
17:58:38|1.8904
17:58:39|1.8904
17:58:40|1.8904
17:58:41|1.8904
17:58:42|1.8904
17:58:43|1.8904
17:58:44|1.8904
17:58:46|1.8901
17:58:46|1.889
17:58:47|1.889
17:58:49|1.8889
17:58:49|1.8889
17:58:50|1.8889
17:58:52|1.8889
17:58:52|1.8889
17:58:53|1.8888
17:58:55|1.8888
17:58:56|1.8877
17:58:56|1.8877
17:58:58|1.8877
17:58:58|1.8877
17:58:59|1.8877
17:59:00|1.8875
17:59:01|1.8875
17:59:02|1.8875
17:59:04|1.8888
17:59:06|1.8883
17:59:07|1.8883
17:59:07|1.8883
17:59:08|1.8883
17:59:10|1.8883
17:59:10|1.8883
17:59:11|1.8883
17:59:12|1.8902
17:59:14|1.8902
17:59:15|1.8883
17:59:16|1.8883
17:59:17|1.8883
17:59:18|1.8883
17:59:20|1.8883
17:59:21|1.8883
17:59:22|1.8883
17:59:23|1.8883
17:59:25|1.8883
17:59:26|1.8883
17:59:28|1.8883
17:59:29|1.8883
17:59:30|1.8883
17:59:32|1.8883
17:59:33|1.8883
17:59:34|1.8883
17:59:35|1.8883
17:59:36|1.8883
17:59:37|1.8883
17:59:38|1.8883
17:59:39|1.8883
17:59:40|1.8883
17:59:41|1.8883
17:59:42|1.8883
17:59:43|1.8883
17:59:44|1.8883
17:59:45|1.8883
17:59:46|1.8883
17:59:47|1.8883
17:59:48|1.8883
17:59:49|1.8883
17:59:50|1.8883
17:59:51|1.8883
17:59:52|1.8883
17:59:53|1.8883
17:59:54|1.8883
17:59:55|1.8883
17:59:56|1.8883
17:59:58|1.8883
17:59:58|1.8883
18:00:01|1.8883
18:00:01|1.8901
18:00:02|1.8901
18:00:03|1.8887
18:00:04|1.8887
18:00:05|1.8887
18:00:07|1.8887
18:00:08|1.8887
18:00:08|1.8887
18:00:10|1.8887
18:00:12|1.8887
18:00:12|1.8887
18:00:13|1.8887
18:00:14|1.8887
18:00:15|1.8887
18:00:16|1.8887
18:00:17|1.8901
18:00:18|1.8901
18:00:20|1.8901
18:00:21|1.8901
18:00:22|1.8901
18:00:23|1.8901
18:00:23|1.8901
18:00:25|1.8901
18:00:26|1.8906
18:00:27|1.8906
18:00:28|1.8906
18:00:29|1.8906
18:00:30|1.8906
18:00:31|1.8906
18:00:32|1.894
18:00:33|1.894
18:00:34|1.894
18:00:35|1.894
18:00:36|1.8914
18:00:37|1.8933
18:00:38|1.8904
18:00:39|1.8904
18:00:40|1.8904
18:00:41|1.8904
18:00:42|1.8904
18:00:43|1.8904
18:00:43|1.8904
18:00:45|1.8904
18:00:46|1.8904
18:00:47|1.8923
18:00:48|1.8923
18:00:49|1.8923
18:00:50|1.8923
18:00:51|1.8923
18:00:52|1.8923
18:00:52|1.8923
18:00:54|1.8923
18:00:55|1.8923
18:00:56|1.8923
18:00:58|1.8923
18:00:58|1.8923
18:00:59|1.8923
18:01:00|1.8923
18:01:01|1.8923
18:01:02|1.8923
18:01:03|1.8923
18:01:04|1.8923
18:01:05|1.8923
18:01:06|1.8923
18:01:08|1.8923
18:01:10|1.8914
18:01:10|1.8914
18:01:11|1.8914
18:01:12|1.8914
18:01:13|1.8941
18:01:14|1.8941
18:01:15|1.8961
18:01:16|1.8998
18:01:18|1.8998
18:01:19|1.8998
18:01:21|1.8998
18:01:22|1.8998
18:01:22|1.8998
18:01:23|1.8998
18:01:24|1.8998
18:01:25|1.8998
18:01:26|1.8998
18:01:27|1.8998
18:01:28|1.9002
18:01:29|1.9002
18:01:31|1.9002
18:01:31|1.9002
18:01:32|1.9002
18:01:33|1.9003
18:01:34|1.9003
18:01:35|1.9003
18:01:36|1.8999
18:01:38|1.8999
18:01:38|1.8999
18:01:39|1.8999
18:01:40|1.8999
18:01:41|1.8999
18:01:42|1.8999
18:01:43|1.8999
18:01:44|1.8999
18:01:45|1.8999
18:01:46|1.8999
18:01:47|1.9003
18:01:48|1.9003
18:01:49|1.9003
18:01:50|1.9003
18:01:51|1.9003
18:01:52|1.9003
18:01:53|1.9003
18:01:54|1.9003
18:01:55|1.9003
18:01:57|1.9003
18:01:58|1.9003
18:01:59|1.9003
18:02:00|1.9003
18:02:01|1.9003
18:02:02|1.9003
18:02:03|1.9035
18:02:04|1.9035
18:02:06|1.9035
18:02:06|1.9035
18:02:07|1.9035
18:02:08|1.9035
18:02:10|1.9035
18:02:10|1.9035
18:02:12|1.9035
18:02:13|1.9035
18:02:14|1.9035
18:02:15|1.9035
18:02:16|1.9035
18:02:17|1.9032
18:02:18|1.9032
18:02:19|1.9032
18:02:21|1.9032
18:02:21|1.9032
18:02:23|1.9032
18:02:24|1.9032
18:02:25|1.9032
18:02:26|1.8989
18:02:27|1.8989
18:02:28|1.8989
18:02:29|1.8989
18:02:30|1.8989
18:02:31|1.8989
18:02:32|1.8989
18:02:33|1.8989
18:02:34|1.8989
18:02:35|1.8989
18:02:37|1.8989
18:02:38|1.8989
18:02:39|1.8989
18:02:40|1.8989
18:02:41|1.8989
18:02:42|1.8992
18:02:43|1.8992
18:02:44|1.9012
18:02:46|1.8975
18:02:46|1.8975
18:02:48|1.8967
18:02:49|1.8967
18:02:51|1.8967
18:02:51|1.8967
18:02:52|1.8967
18:02:53|1.8967
18:02:54|1.8967
18:02:55|1.8967
18:02:56|1.8987
18:02:57|1.8987
18:02:58|1.8987
18:02:59|1.8987
18:03:00|1.8987
18:03:01|1.8987
18:03:02|1.8987
18:03:03|1.8987
18:03:04|1.8987
18:03:06|1.8987
18:03:07|1.8987
18:03:08|1.8987
18:03:09|1.8987
18:03:10|1.8987
18:03:11|1.8987
18:03:12|1.8987
18:03:13|1.8987
18:03:14|1.8975
18:03:15|1.8975
18:03:17|1.8975
18:03:17|1.897
18:03:18|1.897
18:03:20|1.897
18:03:22|1.897
18:03:23|1.897
18:03:24|1.897
18:03:26|1.897
18:03:27|1.897
18:03:29|1.897
18:03:30|1.897
18:03:30|1.897
18:03:31|1.897
18:03:33|1.897
18:03:33|1.897
18:03:34|1.8984
18:03:36|1.8984
18:03:37|1.8984
18:03:38|1.8953
18:03:38|1.8953
18:03:40|1.8953
18:03:41|1.8954
18:03:42|1.8954
18:03:43|1.8954
18:03:44|1.8951
18:03:45|1.8936
18:03:46|1.8936
18:03:47|1.8936
18:03:48|1.8936
18:03:49|1.8936
18:03:50|1.8936
18:03:51|1.8936
18:03:52|1.8943
18:03:53|1.8943
18:03:54|1.8943
18:03:55|1.8943
18:03:56|1.8943
18:03:57|1.8943
18:03:58|1.8943
18:03:59|1.8922
18:04:00|1.8922
18:04:01|1.8952
18:04:02|1.8952
18:04:03|1.8952
18:04:04|1.8952
18:04:05|1.8952
18:04:06|1.8863
18:04:07|1.8863
18:04:08|1.8921
18:04:09|1.8936
18:04:10|1.8936
18:04:11|1.8935
18:04:12|1.8935
18:04:13|1.8935
18:04:14|1.8935
18:04:15|1.8935
18:04:16|1.8935
18:04:17|1.8935
18:04:18|1.8935
18:04:19|1.8935
18:04:20|1.8935
18:04:22|1.8935
18:04:22|1.8935
18:04:24|1.8935
18:04:25|1.8935
18:04:26|1.8935
18:04:26|1.8935
18:04:28|1.8935
18:04:29|1.8934
18:04:30|1.8919
18:04:31|1.8919
18:04:32|1.8919
18:04:33|1.8919
18:04:34|1.8919
18:04:35|1.8919
18:04:36|1.8919
18:04:37|1.8919
18:04:38|1.8919
18:04:39|1.8919
18:04:40|1.9004
18:04:41|1.8966
18:04:42|1.8966
18:04:43|1.8966
18:04:45|1.8966
18:04:45|1.8966
18:04:47|1.8966
18:04:47|1.8966
18:04:48|1.8966
18:04:49|1.8966
18:04:50|1.8966
18:04:51|1.8966
18:04:53|1.8966
18:04:53|1.8966
18:04:54|1.8966
18:04:55|1.8962
18:04:56|1.8984
18:04:57|1.8984
18:04:59|1.8956
18:05:00|1.8956
18:05:01|1.8955
18:05:02|1.8961
18:05:04|1.8961
18:05:04|1.8961
18:05:05|1.8961
18:05:07|1.8961
18:05:07|1.8942
18:05:09|1.8942
18:05:09|1.8942
18:05:10|1.8942
18:05:11|1.8942
18:05:12|1.8942
18:05:13|1.8942
18:05:15|1.8942
18:05:15|1.8942
18:05:16|1.8942
18:05:18|1.8942
18:05:19|1.8942
18:05:19|1.8942
18:05:20|1.8942
18:05:22|1.8942
18:05:23|1.8942
18:05:24|1.8942
18:05:25|1.8942
18:05:26|1.8942
18:05:27|1.8942
18:05:29|1.8942
18:05:30|1.8942
18:05:31|1.8958
18:05:32|1.8958
18:05:33|1.8958
18:05:34|1.8958
18:05:35|1.8958
18:05:36|1.8958
18:05:37|1.8958
18:05:38|1.8958
18:05:39|1.8958
18:05:40|1.8958
18:05:41|1.8958
18:05:42|1.8958
18:05:43|1.8958
18:05:44|1.8958
18:05:45|1.8958
18:05:46|1.8958
18:05:47|1.8958
18:05:48|1.8958
18:05:49|1.8958
18:05:50|1.8958
18:05:52|1.8958
18:05:52|1.8958
18:05:54|1.8958
18:05:55|1.8958
18:05:55|1.8958
18:05:56|1.8958
18:05:58|1.8958
18:05:58|1.8958
18:05:59|1.897
18:06:01|1.897
18:06:01|1.897
18:06:03|1.897
18:06:03|1.897
18:06:05|1.897
18:06:05|1.897
18:06:07|1.897
18:06:07|1.897
18:06:08|1.8959
18:06:09|1.8959
18:06:10|1.8959
18:06:12|1.8959
18:06:13|1.8959
18:06:14|1.8959
18:06:14|1.8959
18:06:15|1.8959
18:06:17|1.8959
18:06:17|1.8959
18:06:19|1.8959
18:06:19|1.8959
18:06:20|1.8959
18:06:22|1.8959
18:06:22|1.8959
18:06:24|1.8959
18:06:25|1.8959
18:06:27|1.8959
18:06:28|1.8959
18:06:29|1.8959
18:06:30|1.8959
18:06:31|1.8959
18:06:32|1.8959
18:06:33|1.8959
18:06:34|1.8959
18:06:35|1.8959
18:06:36|1.8959
18:06:37|1.8969
18:06:38|1.8969
18:06:40|1.8969
18:06:40|1.8969
18:06:42|1.8969
18:06:43|1.8969
18:06:45|1.8969
18:06:45|1.8969
18:06:46|1.8969
18:06:47|1.8969
18:06:48|1.8969
18:06:49|1.8969
18:06:50|1.8973
18:06:52|1.8973
18:06:53|1.8973
18:06:53|1.8973
18:06:55|1.8973
18:06:56|1.8973
18:06:57|1.8973
18:06:58|1.8973
18:06:59|1.8973
18:07:00|1.8973
18:07:01|1.8968
18:07:02|1.8968
18:07:03|1.8968
18:07:03|1.8968
18:07:05|1.8968
18:07:06|1.8968
18:07:06|1.8968
18:07:08|1.8968
18:07:09|1.8968
18:07:11|1.8956
18:07:11|1.8961
18:07:12|1.894
18:07:13|1.894
18:07:14|1.894
18:07:15|1.894
18:07:16|1.894
18:07:17|1.894
18:07:18|1.894
18:07:19|1.894
18:07:20|1.894
18:07:21|1.894
18:07:22|1.894
18:07:24|1.894
18:07:26|1.894
18:07:26|1.894
18:07:27|1.894
18:07:29|1.894
18:07:29|1.894
18:07:31|1.894
18:07:33|1.8924
18:07:33|1.8924
18:07:34|1.8924
18:07:35|1.8924
18:07:36|1.8924
18:07:38|1.8924
18:07:38|1.8924
18:07:39|1.8924
18:07:41|1.8924
18:07:42|1.8925
18:07:43|1.8925
18:07:43|1.8925
18:07:44|1.8933
18:07:46|1.8933
18:07:47|1.8933
18:07:48|1.8933
18:07:48|1.8933
18:07:50|1.8933
18:07:51|1.8933
18:07:52|1.8933
18:07:53|1.8933
18:07:54|1.8933
18:07:55|1.8933
18:07:56|1.89
18:07:57|1.89
18:07:58|1.89
18:08:00|1.89
18:08:00|1.8935
18:08:01|1.8935
18:08:02|1.8935
18:08:03|1.8935
18:08:04|1.8935
18:08:05|1.8935
18:08:06|1.8935
18:08:07|1.8935
18:08:09|1.8935
18:08:10|1.8935
18:08:12|1.8935
18:08:12|1.8935
18:08:13|1.8935
18:08:15|1.8935
18:08:15|1.8935
18:08:16|1.8935
18:08:18|1.8935
18:08:19|1.8935
18:08:19|1.8935
18:08:20|1.8935
18:08:21|1.8935
18:08:22|1.8935
18:08:23|1.8936
18:08:25|1.8936
18:08:27|1.8936
18:08:27|1.8936
18:08:29|1.8936
18:08:31|1.8936
18:08:32|1.8936
18:08:33|1.8936
18:08:34|1.8936
18:08:35|1.8936
18:08:36|1.8936
18:08:37|1.8936
18:08:39|1.8936
18:08:39|1.8936
18:08:40|1.8936
18:08:42|1.8936
18:08:43|1.8936
18:08:44|1.8936
18:08:45|1.8936
18:08:46|1.8936
18:08:47|1.8936
18:08:48|1.8936
18:08:49|1.8912
18:08:51|1.8905
18:08:52|1.8919
18:08:53|1.8919
18:08:53|1.8919
18:08:55|1.8919
18:08:55|1.8919
18:08:56|1.8919
18:08:57|1.8919
18:08:58|1.8919
18:09:00|1.8919
18:09:00|1.8919
18:09:02|1.8919
18:09:03|1.8919
18:09:04|1.8919
18:09:05|1.8919
18:09:06|1.892
18:09:07|1.892
18:09:08|1.892
18:09:09|1.892
18:09:11|1.892
18:09:12|1.892
18:09:13|1.892
18:09:14|1.892
18:09:16|1.892
18:09:17|1.892
18:09:18|1.892
18:09:19|1.892
18:09:19|1.8921
18:09:21|1.8935
18:09:21|1.8935
18:09:23|1.8921
18:09:24|1.8921
18:09:26|1.8919
18:09:28|1.8919
18:09:28|1.8919
18:09:30|1.8919
18:09:31|1.8919
18:09:32|1.8919
18:09:33|1.8919
18:09:34|1.8919
18:09:35|1.8919
18:09:35|1.8885
18:09:36|1.8885
18:09:39|1.8885
18:09:39|1.8913
18:09:40|1.8913
18:09:41|1.8913
18:09:42|1.891
18:09:43|1.891
18:09:44|1.8919
18:09:45|1.8919
18:09:46|1.8919
18:09:47|1.8919
18:09:48|1.8919
18:09:49|1.891
18:09:50|1.891
18:09:51|1.891
18:09:52|1.891
18:09:53|1.891
18:09:54|1.891
18:09:55|1.891
18:09:56|1.8898
18:09:57|1.8898
18:09:58|1.8898
18:09:59|1.8898
18:10:00|1.8898
18:10:01|1.8898
18:10:02|1.8898
18:10:03|1.8898
18:10:04|1.8898
18:10:05|1.891
18:10:06|1.891
18:10:07|1.891
18:10:08|1.891
18:10:09|1.8855
18:10:10|1.8855
18:10:11|1.8855
18:10:12|1.8895
18:10:13|1.8895
18:10:14|1.8895
18:10:15|1.8884
18:10:16|1.8884
18:10:17|1.8884
18:10:18|1.8884
18:10:19|1.8884
18:10:20|1.8884
18:10:21|1.8884
18:10:22|1.8884
18:10:23|1.8884
18:10:24|1.8884
18:10:25|1.8884
18:10:26|1.8884
18:10:28|1.8884
18:10:28|1.8866
18:10:31|1.8866
18:10:32|1.8866
18:10:34|1.8866
18:10:34|1.8866
18:10:35|1.8866
18:10:36|1.8866
18:10:38|1.8866
18:10:38|1.8866
18:10:39|1.8866
18:10:40|1.8912
18:10:41|1.8912
18:10:42|1.8912
18:10:43|1.8909
18:10:44|1.8909
18:10:45|1.8909
18:10:46|1.8909
18:10:47|1.8909
18:10:48|1.8909
18:10:50|1.8909
18:10:50|1.8909
18:10:51|1.891
18:10:52|1.8909
18:10:53|1.8909
18:10:55|1.8909
18:10:55|1.8909
18:10:56|1.8909
18:10:57|1.8909
18:10:58|1.8909
18:10:59|1.8911
18:11:00|1.8913
18:11:01|1.8935
18:11:03|1.8935
18:11:03|1.8935
18:11:05|1.8935
18:11:05|1.8935
18:11:07|1.8935
18:11:07|1.8935
18:11:09|1.8935
18:11:10|1.8935
18:11:10|1.8935
18:11:12|1.8935
18:11:14|1.8935
18:11:15|1.8935
18:11:15|1.8935
18:11:17|1.8935
18:11:19|1.8915
18:11:20|1.8915
18:11:21|1.8915
18:11:22|1.8915
18:11:23|1.8915
18:11:23|1.8915
18:11:25|1.8915
18:11:26|1.8913
18:11:27|1.8913
18:11:29|1.8913
18:11:30|1.8913
18:11:31|1.8913
18:11:33|1.8913
18:11:34|1.8913
18:11:34|1.8913
18:11:36|1.8913
18:11:38|1.8913
18:11:38|1.8913
18:11:39|1.8913
18:11:40|1.8913
18:11:41|1.8913
18:11:42|1.8913
18:11:43|1.8913
18:11:44|1.8913
18:11:45|1.8913
18:11:46|1.8913
18:11:47|1.8913
18:11:48|1.8913
18:11:49|1.8913
18:11:50|1.8913
18:11:51|1.8915
18:11:52|1.8915
18:11:53|1.8915
18:11:54|1.8915
18:11:55|1.8915
18:11:56|1.8915
18:11:57|1.8915
18:11:58|1.8915
18:11:59|1.8915
18:12:00|1.8915
18:12:01|1.8915
18:12:02|1.8915
18:12:03|1.8915
18:12:04|1.8915
18:12:05|1.8915
18:12:06|1.8915
18:12:07|1.8915
18:12:08|1.8915
18:12:09|1.8915
18:12:10|1.8915
18:12:11|1.8915
18:12:12|1.8915
18:12:13|1.8915
18:12:14|1.8915
18:12:15|1.8915
18:12:16|1.8915
18:12:17|1.8915
18:12:18|1.8915
18:12:19|1.8915
18:12:20|1.8915
18:12:21|1.8915
18:12:22|1.8915
18:12:23|1.8915
18:12:24|1.8915
18:12:26|1.8915
18:12:26|1.8915
18:12:27|1.8915
18:12:30|1.891
18:12:30|1.8915
18:12:32|1.8915
18:12:34|1.8915
18:12:35|1.891
18:12:37|1.891
18:12:38|1.891
18:12:39|1.891
18:12:40|1.891
18:12:42|1.891
18:12:43|1.891
18:12:43|1.891
18:12:44|1.891
18:12:46|1.8914
18:12:47|1.8914
18:12:48|1.8914
18:12:49|1.8914
18:12:49|1.8914
18:12:51|1.8914
18:12:52|1.8914
18:12:52|1.8914
18:12:53|1.8951
18:12:55|1.8951
18:12:55|1.8951
18:12:57|1.8951
18:12:58|1.8951
18:12:58|1.8951
18:12:59|1.8951
18:13:00|1.8951
18:13:02|1.8951
18:13:03|1.8951
18:13:04|1.8951
18:13:05|1.8951
18:13:06|1.8951
18:13:08|1.8951
18:13:08|1.8951
18:13:09|1.8951
18:13:10|1.8951
18:13:11|1.8951
18:13:12|1.8951
18:13:13|1.8951
18:13:14|1.8951
18:13:16|1.8951
18:13:17|1.8951
18:13:18|1.8946
18:13:19|1.8946
18:13:20|1.8946
18:13:21|1.8946
18:13:22|1.8946
18:13:23|1.8946
18:13:24|1.8926
18:13:25|1.8926
18:13:26|1.8887
18:13:27|1.8887
18:13:28|1.8887
18:13:29|1.8887
18:13:31|1.8887
18:13:32|1.8887
18:13:33|1.8887
18:13:34|1.8887
18:13:35|1.8887
18:13:36|1.8887
18:13:37|1.8887
18:13:38|1.8943
18:13:39|1.8943
18:13:40|1.8901
18:13:41|1.888
18:13:43|1.888
18:13:44|1.888
18:13:45|1.8909
18:13:46|1.8909
18:13:47|1.8909
18:13:48|1.8909
18:13:49|1.8909
18:13:50|1.8909
18:13:50|1.8909
18:13:52|1.8909
18:13:53|1.8909
18:13:54|1.8909
18:13:54|1.8909
18:13:56|1.8909
18:13:57|1.8909
18:13:58|1.8909
18:13:59|1.8909
18:14:00|1.8909
18:14:02|1.8976
18:14:03|1.8976
18:14:04|1.8976
18:14:05|1.8976
18:14:06|1.8976
18:14:07|1.8976
18:14:08|1.8976
18:14:09|1.8976
18:14:10|1.8976
18:14:11|1.8976
18:14:12|1.8972
18:14:13|1.8972
18:14:14|1.8972
18:14:15|1.8972
18:14:16|1.8975
18:14:17|1.8975
18:14:18|1.8975
18:14:19|1.8975
18:14:20|1.8975
18:14:21|1.8975
18:14:22|1.8976
18:14:24|1.8954
18:14:24|1.8954
18:14:26|1.8954
18:14:26|1.8954
18:14:28|1.8975
18:14:29|1.8975
18:14:30|1.8975
18:14:32|1.8975
18:14:32|1.8975
18:14:34|1.8975
18:14:35|1.8975
18:14:36|1.8975
18:14:38|1.8975
18:14:39|1.8975
18:14:40|1.8975
18:14:41|1.8975
18:14:42|1.8975
18:14:42|1.8975
18:14:44|1.8975
18:14:45|1.8975
18:14:46|1.8956
18:14:47|1.8956
18:14:48|1.8956
18:14:48|1.8956
18:14:49|1.8974
18:14:50|1.8974
18:14:52|1.8976
18:14:53|1.8976
18:14:55|1.8976
18:14:55|1.8976
18:14:57|1.8976
18:14:57|1.8976
18:14:59|1.8976
18:15:00|1.8976
18:15:01|1.8976
18:15:01|1.8976
18:15:03|1.8976
18:15:04|1.8976
18:15:06|1.8976
18:15:06|1.8976
18:15:07|1.8976
18:15:09|1.8976
18:15:09|1.898
18:15:10|1.898
18:15:11|1.898
18:15:12|1.898
18:15:13|1.8966
18:15:14|1.8983
18:15:15|1.8983
18:15:17|1.8983
18:15:19|1.8983
18:15:19|1.8983
18:15:20|1.8983
18:15:21|1.8983
18:15:22|1.8983
18:15:23|1.8983
18:15:24|1.8983
18:15:25|1.8983
18:15:26|1.8983
18:15:28|1.8983
18:15:28|1.8983
18:15:30|1.8983
18:15:30|1.8983
18:15:33|1.8983
18:15:33|1.8983
18:15:34|1.8983
18:15:36|1.8983
18:15:37|1.8983
18:15:39|1.8983
18:15:39|1.8983
18:15:40|1.8983
18:15:41|1.8983
18:15:42|1.8983
18:15:43|1.8983
18:15:45|1.8983
18:15:45|1.8983
18:15:46|1.8983
18:15:47|1.8983
18:15:48|1.8983
18:15:49|1.8983
18:15:50|1.8983
18:15:51|1.8962
18:15:52|1.8962
18:15:53|1.8962
18:15:54|1.8962
18:15:55|1.8962
18:15:56|1.8962
18:15:57|1.8962
18:15:58|1.8976
18:15:59|1.8951
18:16:00|1.8951
18:16:02|1.8951
18:16:03|1.8951
18:16:03|1.8951
18:16:05|1.8951
18:16:06|1.8951
18:16:07|1.8951
18:16:08|1.8951
18:16:09|1.8951
18:16:10|1.8951
18:16:11|1.8995
18:16:11|1.8995
18:16:13|1.8995
18:16:14|1.8995
18:16:15|1.8995
18:16:15|1.8995
18:16:16|1.8995
18:16:17|1.8995
18:16:20|1.8995
18:16:20|1.8995
18:16:22|1.8995
18:16:23|1.8995
18:16:24|1.8995
18:16:25|1.8995
18:16:25|1.8995
18:16:27|1.8995
18:16:28|1.8995
18:16:29|1.8995
18:16:30|1.8995
18:16:31|1.8995
18:16:32|1.8995
18:16:34|1.8995
18:16:34|1.8995
18:16:36|1.8995
18:16:37|1.8995
18:16:39|1.8995
18:16:39|1.8995
18:16:41|1.8995
18:16:42|1.8995
18:16:43|1.8995
18:16:44|1.8995
18:16:45|1.8995
18:16:46|1.8995
18:16:47|1.8995
18:16:48|1.8995
18:16:50|1.8995
18:16:51|1.8995
18:16:51|1.8995
18:16:52|1.8995
18:16:54|1.8995
18:16:55|1.8995
18:16:56|1.8995
18:16:56|1.8995
18:16:58|1.8995
18:16:59|1.8995
18:17:00|1.8995
18:17:01|1.8995
18:17:02|1.8995
18:17:03|1.8995
18:17:04|1.8995
18:17:05|1.8995
18:17:06|1.8995
18:17:07|1.8995
18:17:08|1.8963
18:17:09|1.8963
18:17:10|1.8963
18:17:11|1.8963
18:17:12|1.8963
18:17:13|1.8963
18:17:14|1.8963
18:17:15|1.899
18:17:16|1.899
18:17:17|1.899
18:17:18|1.899
18:17:19|1.899
18:17:20|1.8991
18:17:21|1.8991
18:17:22|1.8991
18:17:23|1.8996
18:17:24|1.8996
18:17:25|1.8996
18:17:26|1.8996
18:17:27|1.8996
18:17:28|1.8998
18:17:29|1.8998
18:17:30|1.9
18:17:31|1.9
18:17:32|1.9
18:17:33|1.9
18:17:35|1.9
18:17:36|1.9
18:17:38|1.9
18:17:39|1.9
18:17:39|1.9
18:17:41|1.9
18:17:42|1.9
18:17:43|1.9
18:17:44|1.9
18:17:44|1.9
18:17:46|1.9
18:17:47|1.8998
18:17:49|1.8998
18:17:49|1.8998
18:17:51|1.8998
18:17:52|1.8997
18:17:53|1.8997
18:17:54|1.8997
18:17:55|1.9
18:17:57|1.9002
18:17:58|1.9024
18:17:59|1.9024
18:18:00|1.9021
18:18:01|1.9021
18:18:02|1.9021
18:18:03|1.9021
18:18:04|1.9021
18:18:04|1.9021
18:18:06|1.9021
18:18:07|1.9021
18:18:07|1.9021
18:18:09|1.9021
18:18:10|1.9021
18:18:11|1.9021
18:18:12|1.9021
18:18:12|1.9021
18:18:14|1.9021
18:18:15|1.9021
18:18:15|1.9021
18:18:17|1.9021
18:18:18|1.9021
18:18:19|1.9021
18:18:20|1.9021
18:18:22|1.9019
18:18:23|1.9019
18:18:24|1.9019
18:18:25|1.9019
18:18:26|1.9019
18:18:26|1.9019
18:18:28|1.9019
18:18:29|1.9019
18:18:30|1.9019
18:18:30|1.9024
18:18:33|1.9032
18:18:33|1.9032
18:18:35|1.9032
18:18:37|1.9032
18:18:38|1.9032
18:18:40|1.9032
18:18:40|1.9032
18:18:41|1.9032
18:18:42|1.9016
18:18:44|1.9016
18:18:45|1.9016
18:18:46|1.9016
18:18:47|1.9016
18:18:48|1.9016
18:18:49|1.9016
18:18:50|1.9016
18:18:52|1.9016
18:18:52|1.9016
18:18:54|1.9016
18:18:55|1.9016
18:18:55|1.9016
18:18:56|1.9016
18:18:58|1.9016
18:18:58|1.9016
18:18:59|1.9016
18:19:01|1.9016
18:19:02|1.9016
18:19:03|1.9027
18:19:03|1.9029
18:19:05|1.9029
18:19:06|1.9029
18:19:07|1.9029
18:19:07|1.905
18:19:09|1.905
18:19:10|1.9029
18:19:11|1.9029
18:19:12|1.9029
18:19:13|1.9029
18:19:14|1.9029
18:19:15|1.9059
18:19:16|1.9073
18:19:17|1.9073
18:19:18|1.9062
18:19:19|1.9073
18:19:19|1.9073
18:19:20|1.9057
18:19:21|1.9057
18:19:24|1.906
18:19:24|1.9057
18:19:26|1.9069
18:19:27|1.9069
18:19:28|1.9066
18:19:29|1.9066
18:19:30|1.9066
18:19:31|1.9066
18:19:32|1.9066
18:19:33|1.9066
18:19:34|1.9066
18:19:35|1.9066
18:19:37|1.9066
18:19:38|1.9066
18:19:39|1.9066
18:19:41|1.9066
18:19:41|1.9066
18:19:42|1.9066
18:19:43|1.9066
18:19:44|1.9066
18:19:46|1.9066
18:19:47|1.9066
18:19:48|1.9066
18:19:49|1.9089
18:19:50|1.9089
18:19:51|1.9089
18:19:52|1.9089
18:19:53|1.9089
18:19:54|1.9089
18:19:55|1.9089
18:19:56|1.9089
18:19:57|1.913
18:19:58|1.9133
18:19:59|1.9134
18:20:00|1.9133
18:20:01|1.9133
18:20:02|1.9087
18:20:03|1.9074
18:20:04|1.9077
18:20:05|1.9077
18:20:07|1.9106
18:20:07|1.9106
18:20:08|1.9134
18:20:09|1.9134
18:20:11|1.9134
18:20:11|1.9134
18:20:12|1.9134
18:20:13|1.9134
18:20:14|1.9134
18:20:15|1.9127
18:20:16|1.9127
18:20:17|1.9127
18:20:18|1.9109
18:20:19|1.9109
18:20:20|1.9127
18:20:21|1.913
18:20:22|1.913
18:20:24|1.913
18:20:25|1.9137
18:20:25|1.9137
18:20:26|1.9115
18:20:27|1.913
18:20:29|1.913
18:20:29|1.913
18:20:30|1.9135
18:20:32|1.911
18:20:33|1.911
18:20:34|1.911
18:20:35|1.911
18:20:36|1.911
18:20:37|1.911
18:20:39|1.911
18:20:40|1.911
18:20:42|1.911
18:20:42|1.911
18:20:44|1.911
18:20:44|1.911
18:20:46|1.911
18:20:47|1.911
18:20:48|1.911
18:20:49|1.911
18:20:50|1.911
18:20:51|1.911
18:20:52|1.911
18:20:53|1.911
18:20:54|1.911
18:20:55|1.911
18:20:56|1.911
18:20:57|1.911
18:20:58|1.911
18:20:59|1.911
18:21:00|1.911
18:21:01|1.911
18:21:02|1.911
18:21:03|1.911
18:21:04|1.911
18:21:05|1.911
18:21:06|1.911
18:21:08|1.911
18:21:09|1.911
18:21:09|1.911
18:21:10|1.911
18:21:11|1.9121
18:21:12|1.9121
18:21:13|1.9121
18:21:15|1.9121
18:21:16|1.9121
18:21:16|1.9121
18:21:18|1.9121
18:21:18|1.9121
18:21:20|1.9121
18:21:21|1.9121
18:21:22|1.9121
18:21:22|1.9121
18:21:24|1.9121
18:21:25|1.9121
18:21:25|1.911
18:21:27|1.911
18:21:27|1.911
18:21:28|1.911
18:21:30|1.911
18:21:30|1.911
18:21:31|1.911
18:21:33|1.911
18:21:34|1.9111
18:21:34|1.9111
18:21:35|1.9111
18:21:36|1.9111
18:21:37|1.914
18:21:39|1.914
18:21:41|1.9128
18:21:42|1.9128
18:21:43|1.9128
18:21:44|1.9128
18:21:45|1.9128
18:21:47|1.9128
18:21:47|1.9139
18:21:48|1.9139
18:21:50|1.9139
18:21:51|1.9139
18:21:52|1.9139
18:21:53|1.912
18:21:54|1.912
18:21:55|1.9139
18:21:56|1.9141
18:21:57|1.9141
18:21:58|1.9141
18:21:59|1.9141
18:21:59|1.9141
18:22:01|1.9141
18:22:02|1.9141
18:22:03|1.9141
18:22:03|1.9141
18:22:05|1.9141
18:22:06|1.9141
18:22:07|1.9141
18:22:08|1.9141
18:22:09|1.9141
18:22:10|1.9141
18:22:11|1.9141
18:22:12|1.9141
18:22:13|1.9141
18:22:14|1.9141
18:22:15|1.9141
18:22:15|1.9141
18:22:17|1.9141
18:22:17|1.9141
18:22:19|1.9141
18:22:20|1.915
18:22:20|1.9133
18:22:22|1.9133
18:22:23|1.9133
18:22:24|1.9133
18:22:25|1.9141
18:22:26|1.9149
18:22:27|1.9141
18:22:28|1.9141
18:22:29|1.9141
18:22:30|1.9141
18:22:31|1.9141
18:22:32|1.9141
18:22:33|1.9141
18:22:34|1.9141
18:22:35|1.9141
18:22:36|1.9141
18:22:37|1.9141
18:22:38|1.9141
18:22:40|1.9141
18:22:40|1.9141
18:22:42|1.9141
18:22:44|1.9141
18:22:44|1.9141
18:22:46|1.9141
18:22:47|1.9141
18:22:48|1.9141
18:22:49|1.9141
18:22:50|1.9141
18:22:52|1.9141
18:22:52|1.9141
18:22:53|1.9141
18:22:54|1.9141
18:22:55|1.9141
18:22:56|1.9141
18:22:57|1.9141
18:22:58|1.9141
18:22:59|1.9141
18:23:00|1.914
18:23:01|1.914
18:23:02|1.914
18:23:03|1.914
18:23:05|1.914
18:23:06|1.914
18:23:07|1.914
18:23:08|1.9139
18:23:09|1.9139
18:23:10|1.9139
18:23:10|1.9139
18:23:12|1.9139
18:23:13|1.9139
18:23:13|1.9138
18:23:15|1.9138
18:23:15|1.9138
18:23:16|1.9138
18:23:18|1.9138
18:23:19|1.9138
18:23:20|1.9138
18:23:21|1.9138
18:23:21|1.9138
18:23:22|1.9138
18:23:24|1.9138
18:23:25|1.9138
18:23:26|1.9138
18:23:27|1.9138
18:23:27|1.9124
18:23:29|1.9124
18:23:29|1.9124
18:23:30|1.9124
18:23:32|1.9124
18:23:33|1.9107
18:23:34|1.91
18:23:35|1.9083
18:23:36|1.9086
18:23:37|1.9086
18:23:38|1.9086
18:23:38|1.9084
18:23:39|1.9084
18:23:41|1.9084
18:23:43|1.9084
18:23:43|1.9084
18:23:45|1.9084
18:23:45|1.9059
18:23:47|1.9059
18:23:49|1.9059
18:23:50|1.9059
18:23:52|1.9059
18:23:52|1.9059
18:23:54|1.9059
18:23:54|1.9059
18:23:55|1.9059
18:23:56|1.9059
18:23:57|1.9059
18:23:58|1.9059
18:23:59|1.9059
18:24:00|1.9059
18:24:01|1.9059
18:24:02|1.9059
18:24:03|1.9059
18:24:04|1.9059
18:24:05|1.9055
18:24:06|1.9055
18:24:07|1.9076
18:24:08|1.9076
18:24:09|1.9076
18:24:10|1.9076
18:24:11|1.9076
18:24:12|1.9076
18:24:13|1.9076
18:24:14|1.9076
18:24:15|1.9076
18:24:17|1.9076
18:24:18|1.9055
18:24:18|1.9055
18:24:20|1.9055
18:24:21|1.9055
18:24:22|1.9055
18:24:23|1.9055
18:24:24|1.9055
18:24:25|1.9055
18:24:26|1.9055
18:24:28|1.9055
18:24:28|1.9055
18:24:29|1.9055
18:24:30|1.9055
18:24:31|1.9068
18:24:32|1.9068
18:24:33|1.9068
18:24:34|1.9068
18:24:35|1.9068
18:24:36|1.9068
18:24:37|1.9055
18:24:38|1.9055
18:24:39|1.9055
18:24:41|1.9049
18:24:43|1.9049
18:24:43|1.9049
18:24:45|1.9049
18:24:46|1.9049
18:24:47|1.9049
18:24:47|1.9037
18:24:48|1.9035
18:24:50|1.9035
18:24:51|1.9035
18:24:52|1.9035
18:24:53|1.9017
18:24:54|1.9017
18:24:55|1.9017
18:24:56|1.9017
18:24:57|1.9017
18:24:58|1.9017
18:24:59|1.9007
18:25:00|1.903
18:25:01|1.903
18:25:02|1.903
18:25:03|1.903
18:25:04|1.903
18:25:05|1.8995
18:25:06|1.8995
18:25:07|1.8995
18:25:08|1.8995
18:25:09|1.8995
18:25:10|1.8995
18:25:11|1.8995
18:25:12|1.8995
18:25:13|1.8979
18:25:14|1.8979
18:25:16|1.8979
18:25:17|1.8979
18:25:17|1.8979
18:25:19|1.8992
18:25:19|1.8951
18:25:20|1.8951
18:25:22|1.8951
18:25:23|1.8951
18:25:23|1.8951
18:25:24|1.8956
18:25:26|1.8955
18:25:27|1.8955
18:25:27|1.8955
18:25:28|1.8955
18:25:29|1.8955
18:25:31|1.8955
18:25:32|1.8955
18:25:33|1.8955
18:25:34|1.898
18:25:35|1.898
18:25:36|1.898
18:25:37|1.898
18:25:38|1.898
18:25:39|1.898
18:25:40|1.898
18:25:41|1.898
18:25:42|1.898
18:25:43|1.898
18:25:45|1.898
18:25:45|1.898
18:25:48|1.898
18:25:49|1.898
18:25:51|1.898
18:25:52|1.898
18:25:52|1.898
18:25:53|1.898
18:25:54|1.898
18:25:56|1.8981
18:25:57|1.8981
18:25:58|1.898
18:25:59|1.898
18:26:00|1.898
18:26:01|1.898
18:26:02|1.898
18:26:03|1.8997
18:26:04|1.8997
18:26:05|1.8997
18:26:06|1.8997
18:26:07|1.8997
18:26:08|1.8997
18:26:09|1.8997
18:26:10|1.8997
18:26:11|1.8997
18:26:12|1.8997
18:26:14|1.8997
18:26:14|1.8997
18:26:16|1.8997
18:26:17|1.8997
18:26:18|1.8997
18:26:19|1.8997
18:26:19|1.8997
18:26:21|1.8997
18:26:22|1.8997
18:26:23|1.8997
18:26:24|1.8997
18:26:25|1.8997
18:26:26|1.8997
18:26:27|1.9014
18:26:28|1.9014
18:26:29|1.9014
18:26:30|1.9014
18:26:31|1.9014
18:26:32|1.9014
18:26:33|1.9014
18:26:34|1.9014
18:26:35|1.9014
18:26:36|1.9014
18:26:37|1.9014
18:26:38|1.9014
18:26:39|1.9014
18:26:41|1.9014
18:26:41|1.9014
18:26:43|1.9014
18:26:45|1.8997
18:26:46|1.8997
18:26:47|1.8997
18:26:48|1.8997
18:26:50|1.8997
18:26:50|1.8997
18:26:51|1.8997
18:26:52|1.8997
18:26:53|1.8997
18:26:54|1.8997
18:26:55|1.8997
18:26:56|1.8997
18:26:57|1.8997
18:26:58|1.8997
18:26:59|1.8999
18:27:00|1.8999
18:27:02|1.8997
18:27:02|1.8997
18:27:04|1.8997
18:27:05|1.8993
18:27:06|1.8993
18:27:07|1.8993
18:27:08|1.8993
18:27:09|1.8993
18:27:10|1.8993
18:27:11|1.8993
18:27:11|1.8993
18:27:14|1.8992
18:27:14|1.8992
18:27:15|1.8999
18:27:16|1.8999
18:27:17|1.8999
18:27:18|1.8999
18:27:19|1.8999
18:27:20|1.8999
18:27:21|1.8999
18:27:22|1.8999
18:27:23|1.8999
18:27:24|1.8999
18:27:25|1.8999
18:27:26|1.8999
18:27:27|1.8999
18:27:28|1.8993
18:27:29|1.8993
18:27:30|1.8993
18:27:31|1.8993
18:27:32|1.8999
18:27:33|1.8999
18:27:34|1.9
18:27:36|1.8992
18:27:37|1.8992
18:27:38|1.8992
18:27:39|1.8992
18:27:40|1.8992
18:27:41|1.8992
18:27:42|1.8992
18:27:43|1.8992
18:27:45|1.8992
18:27:45|1.8992
18:27:46|1.8992
18:27:48|1.8992
18:27:49|1.8992
18:27:50|1.8992
18:27:52|1.9007
18:27:52|1.9007
18:27:54|1.9007
18:27:55|1.9007
18:27:56|1.9007
18:27:57|1.9007
18:27:58|1.9007
18:27:59|1.9007
18:28:01|1.9007
18:28:02|1.9007
18:28:03|1.9007
18:28:04|1.9007
18:28:06|1.9007
18:28:07|1.9007
18:28:07|1.9007
18:28:08|1.9007
18:28:09|1.9007
18:28:10|1.9007
18:28:12|1.9007
18:28:12|1.9007
18:28:13|1.9007
18:28:14|1.9007
18:28:15|1.9007
18:28:17|1.9007
18:28:17|1.9007
18:28:18|1.9007
18:28:19|1.9007
18:28:20|1.9007
18:28:21|1.9007
18:28:23|1.9007
18:28:23|1.9007
18:28:24|1.9007
18:28:25|1.9007
18:28:26|1.9007
18:28:28|1.9007
18:28:28|1.9007
18:28:29|1.9019
18:28:30|1.9019
18:28:31|1.9019
18:28:33|1.9019
18:28:34|1.9019
18:28:35|1.9019
18:28:36|1.9019
18:28:37|1.9019
18:28:38|1.9019
18:28:39|1.9019
18:28:40|1.9019
18:28:42|1.9019
18:28:42|1.9019
18:28:43|1.9019
18:28:45|1.9019
18:28:47|1.9019
18:28:48|1.9019
18:28:49|1.9019
18:28:50|1.9019
18:28:51|1.9019
18:28:52|1.901
18:28:54|1.901
18:28:55|1.901
18:28:55|1.901
18:28:57|1.901
18:28:58|1.901
18:28:59|1.901
18:29:00|1.901
18:29:01|1.901
18:29:02|1.901
18:29:04|1.901
18:29:05|1.901
18:29:05|1.901
18:29:07|1.901
18:29:08|1.901
18:29:09|1.901
18:29:10|1.901
18:29:11|1.901
18:29:12|1.901
18:29:13|1.901
18:29:14|1.901
18:29:15|1.901
18:29:16|1.901
18:29:17|1.901
18:29:18|1.901
18:29:19|1.901
18:29:20|1.901
18:29:21|1.901
18:29:22|1.901
18:29:23|1.901
18:29:24|1.901
18:29:25|1.901
18:29:26|1.901
18:29:27|1.901
18:29:28|1.901
18:29:29|1.901
18:29:30|1.901
18:29:32|1.901
18:29:33|1.901
18:29:34|1.901
18:29:35|1.901
18:29:35|1.901
18:29:36|1.901
18:29:38|1.901
18:29:39|1.901
18:29:40|1.901
18:29:41|1.901
18:29:42|1.901
18:29:43|1.901
18:29:45|1.901
18:29:45|1.901
18:29:47|1.9006
18:29:48|1.9006
18:29:49|1.9006
18:29:51|1.9006
18:29:51|1.9006
18:29:53|1.9006
18:29:53|1.9006
18:29:55|1.9006
18:29:56|1.9006
18:29:57|1.9006
18:29:57|1.9006
18:29:59|1.9006
18:30:00|1.9006
18:30:01|1.9006
18:30:02|1.9006
18:30:03|1.9006
18:30:04|1.9006
18:30:05|1.9006
18:30:06|1.9006
18:30:07|1.9006
18:30:09|1.9006
18:30:09|1.9006
18:30:10|1.9006
18:30:11|1.9006
18:30:12|1.9006
18:30:13|1.9006
18:30:14|1.9003
18:30:15|1.9003
18:30:16|1.9003
18:30:17|1.9018
18:30:19|1.9019
18:30:19|1.9019
18:30:21|1.9
18:30:22|1.9
18:30:23|1.9
18:30:23|1.9
18:30:25|1.9
18:30:27|1.9
18:30:27|1.9
18:30:28|1.9
18:30:29|1.9
18:30:30|1.9
18:30:31|1.9
18:30:32|1.9001
18:30:33|1.9001
18:30:34|1.9001
18:30:35|1.9001
18:30:36|1.9001
18:30:37|1.9001
18:30:38|1.9001
18:30:39|1.9001
18:30:40|1.9001
18:30:42|1.9001
18:30:43|1.9001
18:30:44|1.9001
18:30:45|1.9001
18:30:45|1.9001
18:30:48|1.9006
18:30:48|1.9006
18:30:50|1.9006
18:30:51|1.9006
18:30:52|1.9006
18:30:52|1.9006
18:30:54|1.9006
18:30:55|1.9006
18:30:56|1.9006
18:30:57|1.9006
18:30:58|1.9006
18:30:59|1.9006
18:31:01|1.9006
18:31:01|1.9006
18:31:02|1.9006
18:31:04|1.9006
18:31:04|1.9006
18:31:05|1.9006
18:31:06|1.9006
18:31:08|1.9002
18:31:09|1.9002
18:31:10|1.9002
18:31:11|1.9014
18:31:13|1.9014
18:31:13|1.9014
18:31:14|1.9014
18:31:15|1.9014
18:31:17|1.9014
18:31:18|1.9014
18:31:19|1.9015
18:31:20|1.9035
18:31:21|1.9035
18:31:22|1.9035
18:31:23|1.9035
18:31:24|1.9035
18:31:25|1.9035
18:31:26|1.9035
18:31:27|1.9035
18:31:28|1.9035
18:31:30|1.9035
18:31:31|1.9035
18:31:33|1.903
18:31:35|1.903
18:31:36|1.903
18:31:36|1.903
18:31:38|1.903
18:31:38|1.903
18:31:39|1.903
18:31:41|1.903
18:31:42|1.903
18:31:42|1.903
18:31:44|1.902
18:31:45|1.902
18:31:46|1.902
18:31:47|1.902
18:31:49|1.902
18:31:49|1.902
18:31:50|1.902
18:31:52|1.902
18:31:53|1.902
18:31:53|1.902
18:31:55|1.902
18:31:55|1.902
18:31:57|1.902
18:31:58|1.902
18:31:59|1.902
18:32:00|1.902
18:32:01|1.902
18:32:02|1.902
18:32:03|1.902
18:32:04|1.902
18:32:05|1.902
18:32:06|1.902
18:32:07|1.9031
18:32:08|1.9031
18:32:09|1.9031
18:32:10|1.9022
18:32:11|1.9022
18:32:12|1.9034
18:32:13|1.9034
18:32:14|1.9034
18:32:15|1.904
18:32:16|1.904
18:32:17|1.904
18:32:18|1.904
18:32:19|1.9041
18:32:20|1.9041
18:32:21|1.9041
18:32:22|1.9041
18:32:23|1.9041
18:32:24|1.9041
18:32:25|1.9041
18:32:26|1.9041
18:32:27|1.9041
18:32:28|1.9041
18:32:29|1.9041
18:32:30|1.9041
18:32:31|1.9041
18:32:32|1.9041
18:32:34|1.9041
18:32:34|1.9041
18:32:36|1.9044
18:32:37|1.9044
18:32:38|1.9044
18:32:39|1.9044
18:32:40|1.9044
18:32:41|1.9044
18:32:42|1.9022
18:32:43|1.9039
18:32:44|1.9074
18:32:45|1.9074
18:32:46|1.9074
18:32:47|1.9074
18:32:49|1.9081
18:32:51|1.9082
18:32:52|1.9111
18:32:54|1.9111
18:32:54|1.9111
18:32:56|1.9111
18:32:57|1.9093
18:32:57|1.9093
18:32:58|1.9093
18:33:00|1.9093
18:33:01|1.9093
18:33:02|1.9093
18:33:02|1.9093
18:33:04|1.911
18:33:04|1.911
18:33:06|1.9087
18:33:07|1.9107
18:33:07|1.9107
18:33:08|1.9107
18:33:10|1.9107
18:33:10|1.9107
18:33:11|1.9107
18:33:13|1.9107
18:33:14|1.9124
18:33:15|1.9124
18:33:16|1.9124
18:33:17|1.9124
18:33:18|1.9124
18:33:19|1.9124
18:33:20|1.9124
18:33:21|1.9124
18:33:22|1.9108
18:33:23|1.9108
18:33:24|1.9124
18:33:25|1.9124
18:33:26|1.911
18:33:27|1.911
18:33:28|1.911
18:33:29|1.911
18:33:30|1.911
18:33:31|1.9111
18:33:32|1.9111
18:33:33|1.9111
18:33:34|1.9111
18:33:36|1.9125
18:33:37|1.9113
18:33:38|1.9113
18:33:38|1.9113
18:33:40|1.9113
18:33:40|1.9113
18:33:41|1.9113
18:33:42|1.9112
18:33:43|1.9119
18:33:44|1.9119
18:33:45|1.9119
18:33:46|1.9119
18:33:47|1.9119
18:33:49|1.911
18:33:50|1.9124
18:33:50|1.9124
18:33:51|1.9124
18:33:53|1.9127
18:33:55|1.9127
18:33:56|1.9127
18:33:57|1.9127
18:33:58|1.9127
18:34:00|1.9173
18:34:01|1.9173
18:34:02|1.9173
18:34:03|1.9173
18:34:04|1.9173
18:34:05|1.9173
18:34:06|1.9167
18:34:08|1.9147
18:34:08|1.9167
18:34:09|1.9167
18:34:10|1.9167
18:34:11|1.9167
18:34:12|1.9167
18:34:13|1.9167
18:34:14|1.9167
18:34:15|1.9167
18:34:16|1.9167
18:34:17|1.9167
18:34:18|1.9167
18:34:19|1.9167
18:34:20|1.9167
18:34:21|1.9167
18:34:22|1.9167
18:34:23|1.9167
18:34:24|1.9167
18:34:25|1.9167
18:34:26|1.9167
18:34:27|1.9148
18:34:28|1.9167
18:34:29|1.9167
18:34:31|1.9167
18:34:31|1.9167
18:34:33|1.9167
18:34:35|1.9166
18:34:35|1.9166
18:34:36|1.9166
18:34:38|1.9166
18:34:39|1.9166
18:34:40|1.9166
18:34:41|1.9166
18:34:41|1.9166
18:34:42|1.9166
18:34:44|1.9166
18:34:45|1.9166
18:34:46|1.9166
18:34:47|1.9166
18:34:48|1.9166
18:34:49|1.9166
18:34:50|1.9166
18:34:50|1.9166
18:34:51|1.9166
18:34:54|1.9165
18:34:54|1.9165
18:34:56|1.9165
18:34:57|1.9165
18:34:58|1.9165
18:34:59|1.9165
18:35:00|1.9165
18:35:01|1.9165
18:35:02|1.9165
18:35:03|1.9165
18:35:04|1.9165
18:35:05|1.9165
18:35:07|1.9165
18:35:07|1.9165
18:35:08|1.9165
18:35:09|1.9165
18:35:10|1.9165
18:35:11|1.9165
18:35:12|1.9165
18:35:13|1.9165
18:35:14|1.9165
18:35:15|1.9165
18:35:16|1.9167
18:35:17|1.9167
18:35:18|1.9167
18:35:19|1.9167
18:35:20|1.9167
18:35:21|1.9167
18:35:22|1.9172
18:35:23|1.9177
18:35:24|1.9177
18:35:26|1.9178
18:35:27|1.9181
18:35:28|1.9185
18:35:29|1.9185
18:35:30|1.9185
18:35:30|1.9178
18:35:32|1.9178
18:35:33|1.9178
18:35:33|1.9178
18:35:35|1.9178
18:35:36|1.9186
18:35:36|1.9186
18:35:37|1.9189
18:35:39|1.9179
18:35:41|1.9179
18:35:41|1.9179
18:35:42|1.9194
18:35:43|1.9194
18:35:44|1.9181
18:35:45|1.9179
18:35:46|1.9179
18:35:47|1.9197
18:35:48|1.9197
18:35:49|1.9203
18:35:50|1.9204
18:35:52|1.9218
18:35:53|1.9218
18:35:54|1.9224
18:35:55|1.9219
18:35:56|1.9219
18:35:58|1.9219
18:35:59|1.9219
18:35:59|1.9219
18:36:01|1.9219
18:36:02|1.9219
18:36:03|1.9218
18:36:03|1.9221
18:36:05|1.9221
18:36:05|1.9221
18:36:07|1.9221
18:36:07|1.9235
18:36:08|1.9235
18:36:09|1.9235
18:36:10|1.9235
18:36:11|1.9235
18:36:12|1.9235
18:36:13|1.9235
18:36:15|1.9233
18:36:15|1.9233
18:36:17|1.9233
18:36:18|1.9233
18:36:19|1.9232
18:36:20|1.9232
18:36:21|1.9235
18:36:22|1.9235
18:36:23|1.9235
18:36:24|1.9241
18:36:25|1.9241
18:36:26|1.9241
18:36:27|1.9241
18:36:28|1.9241
18:36:29|1.9241
18:36:31|1.926
18:36:31|1.926
18:36:32|1.9261
18:36:33|1.9261
18:36:34|1.9261
18:36:35|1.9254
18:36:36|1.9254
18:36:37|1.9274
18:36:38|1.9274
18:36:39|1.9276
18:36:40|1.928
18:36:41|1.928
18:36:42|1.928
18:36:43|1.928
18:36:44|1.928
18:36:45|1.928
18:36:46|1.928
18:36:47|1.928
18:36:48|1.926
18:36:49|1.926
18:36:50|1.926
18:36:51|1.926
18:36:53|1.9247
18:36:55|1.9256
18:36:56|1.9275
18:36:57|1.9275
18:36:59|1.9273
18:37:00|1.9273
18:37:01|1.9273
18:37:02|1.9253
18:37:03|1.9253
18:37:04|1.9253
18:37:05|1.9253
18:37:06|1.9253
18:37:07|1.9253
18:37:08|1.9253
18:37:09|1.9253
18:37:10|1.9234
18:37:12|1.9267
18:37:13|1.9267
18:37:14|1.9267
18:37:14|1.9267
18:37:16|1.9311
18:37:16|1.9311
18:37:17|1.9311
18:37:18|1.9266
18:37:19|1.9266
18:37:20|1.9266
18:37:22|1.9266
18:37:23|1.9252
18:37:24|1.9261
18:37:25|1.9261
18:37:25|1.9261
18:37:26|1.9261
18:37:28|1.9312
18:37:29|1.9312
18:37:30|1.9308
18:37:30|1.9308
18:37:31|1.9308
18:37:32|1.9308
18:37:34|1.9308
18:37:35|1.9308
18:37:36|1.9308
18:37:37|1.9308
18:37:38|1.9308
18:37:39|1.9308
18:37:40|1.9308
18:37:41|1.9289
18:37:42|1.9287
18:37:43|1.9287
18:37:44|1.9287
18:37:45|1.9287
18:37:46|1.9265
18:37:47|1.9265
18:37:48|1.9265
18:37:49|1.9266
18:37:50|1.9266
18:37:51|1.9266
18:37:52|1.9266
18:37:53|1.9266
18:37:55|1.9259
18:37:57|1.9259
18:37:58|1.9259
18:37:59|1.9259
18:37:59|1.9259
18:38:02|1.9308
18:38:02|1.9308
18:38:03|1.9308
18:38:04|1.9282
18:38:06|1.9282
18:38:07|1.9282
18:38:09|1.9275
18:38:09|1.9275
18:38:11|1.9292
18:38:11|1.9292
18:38:13|1.9292
18:38:14|1.9292
18:38:15|1.9282
18:38:16|1.9282
18:38:17|1.9215
18:38:18|1.9215
18:38:19|1.9215
18:38:20|1.9215
18:38:21|1.9215
18:38:22|1.926
18:38:22|1.9248
18:38:24|1.9243
18:38:25|1.9243
18:38:26|1.9223
18:38:27|1.9224
18:38:27|1.9225
18:38:29|1.9241
18:38:30|1.9241
18:38:31|1.9241
18:38:32|1.9241
18:38:32|1.9241
18:38:34|1.9241
18:38:35|1.9241
18:38:36|1.9241
18:38:37|1.9241
18:38:38|1.9241
18:38:39|1.9241
18:38:40|1.9241
18:38:42|1.9241
18:38:42|1.9241
18:38:43|1.9241
18:38:44|1.9241
18:38:45|1.9241
18:38:46|1.9225
18:38:47|1.9225
18:38:48|1.9225
18:38:49|1.9214
18:38:50|1.9214
18:38:51|1.9214
18:38:52|1.9215
18:38:53|1.9215
18:38:55|1.9215
18:38:57|1.9215
18:38:59|1.9224
18:38:59|1.9241
18:39:00|1.9241
18:39:01|1.9241
18:39:03|1.9241
18:39:04|1.9241
18:39:05|1.9241
18:39:06|1.9241
18:39:08|1.9246
18:39:09|1.9281
18:39:10|1.9281
18:39:11|1.9281
18:39:12|1.9265
18:39:12|1.9283
18:39:14|1.9283
18:39:15|1.9283
18:39:16|1.9267
18:39:16|1.9267
18:39:18|1.9267
18:39:19|1.9267
18:39:20|1.9267
18:39:21|1.9267
18:39:21|1.9267
18:39:23|1.9267
18:39:23|1.9267
18:39:25|1.9267
18:39:26|1.9267
18:39:27|1.9267
18:39:28|1.9267
18:39:29|1.9267
18:39:30|1.9267
18:39:30|1.9267
18:39:31|1.9267
18:39:33|1.9267
18:39:34|1.9267
18:39:35|1.9267
18:39:36|1.9267
18:39:37|1.9267
18:39:38|1.9267
18:39:39|1.9253
18:39:40|1.9253
18:39:41|1.9253
18:39:42|1.9253
18:39:43|1.9253
18:39:43|1.9269
18:39:45|1.9269
18:39:46|1.9269
18:39:47|1.9269
18:39:48|1.9269
18:39:49|1.9269
18:39:49|1.9267
18:39:50|1.9267
18:39:53|1.9267
18:39:53|1.9267
18:39:55|1.9267
18:39:57|1.9267
18:39:58|1.9267
18:40:00|1.9255
18:40:00|1.9255
18:40:02|1.9242
18:40:03|1.9237
18:40:04|1.9237
18:40:05|1.9237
18:40:06|1.9237
18:40:07|1.9237
18:40:08|1.9237
18:40:09|1.9237
18:40:10|1.9237
18:40:11|1.9237
18:40:12|1.9224
18:40:13|1.9243
18:40:14|1.9243
18:40:15|1.9243
18:40:16|1.9244
18:40:17|1.9244
18:40:18|1.9222
18:40:19|1.9222
18:40:20|1.9222
18:40:21|1.9222
18:40:22|1.9222
18:40:23|1.9222
18:40:24|1.9222
18:40:26|1.9222
18:40:26|1.9222
18:40:27|1.9222
18:40:28|1.9222
18:40:30|1.9222
18:40:31|1.9211
18:40:32|1.9209
18:40:33|1.9195
18:40:34|1.9195
18:40:35|1.9195
18:40:36|1.9111
18:40:37|1.9165
18:40:38|1.9157
18:40:39|1.9157
18:40:40|1.9157
18:40:41|1.9156
18:40:42|1.9156
18:40:44|1.9156
18:40:45|1.9156
18:40:46|1.9156
18:40:47|1.9134
18:40:48|1.9121
18:40:49|1.9113
18:40:50|1.9113
18:40:51|1.9113
18:40:52|1.9135
18:40:53|1.9135
18:40:55|1.9156
18:40:55|1.9152
18:40:57|1.9152
18:40:58|1.9152
18:41:00|1.9152
18:41:01|1.9152
18:41:02|1.9152
18:41:03|1.9157
18:41:04|1.9157
18:41:06|1.9157
18:41:06|1.9157
18:41:08|1.9157
18:41:09|1.9157
18:41:10|1.9157
18:41:10|1.9157
18:41:11|1.9157
18:41:13|1.9157
18:41:13|1.9169
18:41:15|1.9169
18:41:16|1.9169
18:41:16|1.9169
18:41:18|1.917
18:41:18|1.917
18:41:20|1.915
18:41:20|1.915
18:41:22|1.915
18:41:23|1.9157
18:41:24|1.9157
18:41:24|1.9157
18:41:25|1.9157
18:41:27|1.9156
18:41:27|1.9156
18:41:28|1.9156
18:41:29|1.9156
18:41:30|1.9156
18:41:31|1.9156
18:41:32|1.9156
18:41:33|1.9156
18:41:34|1.9156
18:41:36|1.9156
18:41:36|1.9156
18:41:38|1.9156
18:41:39|1.9156
18:41:40|1.9156
18:41:41|1.9156
18:41:41|1.9156
18:41:43|1.9156
18:41:44|1.9156
18:41:45|1.9156
18:41:46|1.9156
18:41:47|1.9149
18:41:49|1.9149
18:41:49|1.9149
18:41:51|1.9149
18:41:52|1.9149
18:41:52|1.9149
18:41:54|1.9149
18:41:55|1.9149
18:41:56|1.9149
18:41:57|1.9149
18:41:57|1.9149
18:41:59|1.9149
18:42:00|1.9149
18:42:02|1.9149
18:42:04|1.9149
18:42:04|1.9149
18:42:05|1.9149
18:42:06|1.9149
18:42:07|1.9149
18:42:08|1.9149
18:42:09|1.9149
18:42:10|1.9149
18:42:11|1.9149
18:42:12|1.9149
18:42:13|1.9149
18:42:14|1.9149
18:42:15|1.9149
18:42:16|1.9149
18:42:17|1.9149
18:42:18|1.9149
18:42:19|1.9149
18:42:20|1.9149
18:42:21|1.9149
18:42:22|1.9149
18:42:23|1.9149
18:42:24|1.9149
18:42:25|1.9149
18:42:26|1.9149
18:42:27|1.9132
18:42:28|1.9132
18:42:29|1.9132
18:42:30|1.9132
18:42:31|1.9132
18:42:32|1.9132
18:42:33|1.9132
18:42:34|1.9132
18:42:35|1.9132
18:42:36|1.9132
18:42:37|1.9132
18:42:38|1.9132
18:42:39|1.9132
18:42:40|1.9132
18:42:41|1.9132
18:42:42|1.917
18:42:43|1.917
18:42:44|1.917
18:42:45|1.917
18:42:46|1.917
18:42:48|1.917
18:42:48|1.917
18:42:50|1.9182
18:42:51|1.9182
18:42:52|1.9182
18:42:53|1.9182
18:42:53|1.9182
18:42:55|1.9182
18:42:55|1.9182
18:42:56|1.9186
18:42:57|1.9186
18:43:00|1.9198
18:43:00|1.9198
18:43:01|1.9198
18:43:03|1.92
18:43:04|1.92
18:43:06|1.9222
18:43:06|1.9222
18:43:07|1.9222
18:43:08|1.9222
18:43:09|1.9222
18:43:10|1.9222
18:43:11|1.9222
18:43:12|1.9222
18:43:14|1.9222
18:43:15|1.9222
18:43:16|1.9222
18:43:17|1.9222
18:43:18|1.9222
18:43:20|1.9231
18:43:20|1.9231
18:43:21|1.9231
18:43:22|1.9231
18:43:23|1.9231
18:43:24|1.9231
18:43:25|1.9231
18:43:26|1.9231
18:43:27|1.9231
18:43:28|1.9231
18:43:29|1.9231
18:43:30|1.9231
18:43:31|1.9231
18:43:32|1.9203
18:43:33|1.9201
18:43:34|1.9201
18:43:35|1.9201
18:43:36|1.9201
18:43:37|1.9201
18:43:38|1.9212
18:43:39|1.9212
18:43:40|1.9184
18:43:41|1.9184
18:43:42|1.9184
18:43:43|1.9212
18:43:45|1.9212
18:43:46|1.9212
18:43:47|1.9212
18:43:48|1.9212
18:43:49|1.9212
18:43:50|1.9212
18:43:51|1.9206
18:43:52|1.9206
18:43:52|1.9206
18:43:53|1.9206
18:43:55|1.9206
18:43:56|1.9206
18:43:57|1.9206
18:43:58|1.9206
18:44:00|1.9206
18:44:01|1.9206
18:44:02|1.9206
18:44:04|1.9206
18:44:05|1.9206
18:44:07|1.9205
18:44:08|1.9205
18:44:09|1.9205
18:44:10|1.9203
18:44:11|1.9203
18:44:12|1.9203
18:44:13|1.9203
18:44:14|1.9203
18:44:16|1.9203
18:44:16|1.9203
18:44:17|1.9203
18:44:19|1.9203
18:44:20|1.9219
18:44:21|1.9256
18:44:21|1.9256
18:44:23|1.9256
18:44:24|1.9256
18:44:25|1.9256
18:44:26|1.9256
18:44:27|1.9256
18:44:27|1.9256
18:44:28|1.9256
18:44:30|1.9256
18:44:30|1.9256
18:44:31|1.9256
18:44:32|1.9256
18:44:34|1.9256
18:44:35|1.9256
18:44:35|1.9256
18:44:36|1.9256
18:44:38|1.9256
18:44:38|1.9256
18:44:39|1.9256
18:44:41|1.9256
18:44:41|1.9256
18:44:42|1.9256
18:44:43|1.9236
18:44:44|1.9236
18:44:46|1.9236
18:44:46|1.9236
18:44:48|1.9236
18:44:49|1.9236
18:44:49|1.9236
18:44:50|1.9236
18:44:51|1.9236
18:44:52|1.9236
18:44:53|1.9236
18:44:54|1.9236
18:44:55|1.9236
18:44:56|1.9236
18:44:58|1.9236
18:44:59|1.9236
18:44:59|1.9236
18:45:01|1.9236
18:45:02|1.9256
18:45:03|1.9256
18:45:04|1.9256
18:45:05|1.9256
18:45:07|1.9256
18:45:07|1.9256
18:45:09|1.9256
18:45:10|1.9256
18:45:11|1.9256
18:45:12|1.9256
18:45:13|1.9256
18:45:14|1.9256
18:45:15|1.9256
18:45:16|1.9273
18:45:17|1.9278
18:45:18|1.9278
18:45:19|1.9278
18:45:20|1.9278
18:45:21|1.9278
18:45:22|1.9278
18:45:23|1.9278
18:45:25|1.9269
18:45:26|1.9269
18:45:26|1.9269
18:45:27|1.9273
18:45:29|1.9273
18:45:30|1.9273
18:45:30|1.9273
18:45:32|1.9256
18:45:32|1.9256
18:45:34|1.9306
18:45:34|1.9306
18:45:36|1.9281
18:45:36|1.9281
18:45:37|1.93
18:45:39|1.93
18:45:40|1.93
18:45:41|1.9299
18:45:42|1.9299
18:45:43|1.9281
18:45:44|1.9281
18:45:45|1.9263
18:45:46|1.9263
18:45:47|1.93
18:45:48|1.93
18:45:49|1.93
18:45:50|1.9301
18:45:51|1.9276
18:45:52|1.9267
18:45:53|1.9267
18:45:54|1.9273
18:45:55|1.9331
18:45:56|1.9331
18:45:58|1.9331
18:45:58|1.9331
18:45:59|1.9321
18:46:01|1.9321
18:46:02|1.9291
18:46:04|1.9299
18:46:05|1.9325
18:46:06|1.9325
18:46:07|1.9325
18:46:08|1.9301
18:46:09|1.9301
18:46:10|1.9301
18:46:11|1.9301
18:46:12|1.9315
18:46:13|1.9315
18:46:14|1.9315
18:46:15|1.9315
18:46:16|1.9315
18:46:17|1.9315
18:46:18|1.9315
18:46:19|1.9315
18:46:21|1.9315
18:46:22|1.9315
18:46:23|1.9315
18:46:24|1.9257
18:46:24|1.927
18:46:26|1.927
18:46:26|1.927
18:46:28|1.927
18:46:29|1.927
18:46:31|1.9271
18:46:31|1.9271
18:46:32|1.9271
18:46:34|1.9271
18:46:35|1.9271
18:46:36|1.9258
18:46:36|1.9258
18:46:37|1.927
18:46:38|1.927
18:46:40|1.927
18:46:41|1.927
18:46:42|1.927
18:46:42|1.927
18:46:44|1.927
18:46:45|1.927
18:46:46|1.927
18:46:47|1.927
18:46:48|1.927
18:46:49|1.927
18:46:50|1.927
18:46:51|1.9269
18:46:52|1.927
18:46:52|1.9278
18:46:54|1.9295
18:46:54|1.9295
18:46:56|1.9295
18:46:57|1.9297
18:46:58|1.9297
18:46:59|1.9304
18:47:00|1.9304
18:47:00|1.9304
18:47:01|1.9304
18:47:04|1.9304
18:47:04|1.9304
18:47:05|1.9304
18:47:06|1.9304
18:47:07|1.9172
18:47:09|1.9172
18:47:10|1.9172
18:47:11|1.9172
18:47:13|1.9203
18:47:13|1.9203
18:47:14|1.9203
18:47:15|1.9203
18:47:16|1.9203
18:47:17|1.9203
18:47:18|1.9203
18:47:19|1.9236
18:47:21|1.9236
18:47:22|1.9236
18:47:22|1.9236
18:47:24|1.9236
18:47:24|1.9236
18:47:27|1.9236
18:47:27|1.9236
18:47:28|1.9236
18:47:29|1.9208
18:47:30|1.9208
18:47:32|1.9208
18:47:33|1.9208
18:47:34|1.9208
18:47:35|1.9208
18:47:36|1.9208
18:47:36|1.9225
18:47:38|1.921
18:47:39|1.921
18:47:40|1.921
18:47:41|1.921
18:47:42|1.921
18:47:42|1.921
18:47:44|1.921
18:47:45|1.921
18:47:46|1.921
18:47:47|1.921
18:47:47|1.9211
18:47:49|1.9219
18:47:51|1.9219
18:47:52|1.9219
18:47:52|1.9221
18:47:54|1.9219
18:47:55|1.9219
18:47:55|1.9219
18:47:58|1.9219
18:47:58|1.9219
18:47:59|1.9219
18:48:00|1.9219
18:48:01|1.9219
18:48:02|1.9219
18:48:04|1.92
18:48:05|1.9219
18:48:07|1.9195
18:48:07|1.9195
18:48:08|1.9195
18:48:09|1.9195
18:48:10|1.9195
18:48:12|1.9195
18:48:13|1.9195
18:48:14|1.918
18:48:15|1.918
18:48:16|1.9179
18:48:17|1.9179
18:48:18|1.9169
18:48:19|1.9169
18:48:20|1.9169
18:48:22|1.9169
18:48:23|1.9169
18:48:24|1.9169
18:48:25|1.9169
18:48:26|1.9169
18:48:27|1.9169
18:48:27|1.9169
18:48:28|1.9169
18:48:29|1.9169
18:48:31|1.9169
18:48:31|1.9169
18:48:32|1.9169
18:48:33|1.9169
18:48:34|1.9169
18:48:35|1.9168
18:48:37|1.9166
18:48:37|1.9151
18:48:38|1.9151
18:48:40|1.914
18:48:40|1.914
18:48:41|1.914
18:48:42|1.914
18:48:43|1.914
18:48:44|1.914
18:48:45|1.914
18:48:47|1.914
18:48:48|1.914
18:48:49|1.914
18:48:50|1.914
18:48:51|1.914
18:48:52|1.914
18:48:53|1.914
18:48:54|1.914
18:48:55|1.914
18:48:56|1.914
18:48:57|1.914
18:48:58|1.914
18:48:59|1.914
18:49:00|1.9116
18:49:01|1.9116
18:49:02|1.9116
18:49:03|1.9116
18:49:05|1.9118
18:49:05|1.9118
18:49:06|1.9118
18:49:08|1.9118
18:49:09|1.9118
18:49:09|1.9118
18:49:10|1.9118
18:49:12|1.9117
18:49:13|1.9117
18:49:15|1.9117
18:49:15|1.9117
18:49:17|1.9118
18:49:18|1.9118
18:49:20|1.9115
18:49:21|1.9118
18:49:21|1.9118
18:49:22|1.9118
18:49:24|1.9115
18:49:24|1.9115
18:49:25|1.9115
18:49:26|1.9115
18:49:28|1.9115
18:49:28|1.9115
18:49:29|1.9115
18:49:31|1.9115
18:49:32|1.9115
18:49:33|1.9115
18:49:34|1.9115
18:49:35|1.9115
18:49:36|1.9115
18:49:37|1.9115
18:49:38|1.9115
18:49:39|1.9115
18:49:40|1.9115
18:49:41|1.9115
18:49:42|1.9115
18:49:43|1.9115
18:49:44|1.9115
18:49:45|1.9115
18:49:46|1.9113
18:49:47|1.9113
18:49:48|1.9113
18:49:49|1.9113
18:49:50|1.9113
18:49:51|1.9113
18:49:52|1.9113
18:49:53|1.9115
18:49:54|1.9115
18:49:55|1.9112
18:49:56|1.9112
18:49:57|1.9112
18:49:58|1.9112
18:49:59|1.9112
18:50:00|1.9112
18:50:02|1.9112
18:50:02|1.9112
18:50:04|1.9112
18:50:05|1.9112
18:50:07|1.9112
18:50:08|1.9112
18:50:10|1.9112
18:50:10|1.9112
18:50:11|1.9112
18:50:12|1.9112
18:50:13|1.9112
18:50:14|1.9113
18:50:15|1.9111
18:50:16|1.9111
18:50:18|1.9111
18:50:19|1.9111
18:50:20|1.9108
18:50:21|1.9108
18:50:21|1.9108
18:50:23|1.9107
18:50:24|1.9104
18:50:25|1.9104
18:50:26|1.9104
18:50:27|1.9104
18:50:28|1.9104
18:50:29|1.9104
18:50:30|1.9104
18:50:31|1.9104
18:50:32|1.9109
18:50:33|1.9109
18:50:34|1.9109
18:50:35|1.9109
18:50:36|1.9109
18:50:37|1.9109
18:50:38|1.9109
18:50:38|1.9109
18:50:40|1.9109
18:50:41|1.9109
18:50:42|1.9109
18:50:42|1.9109
18:50:44|1.9109
18:50:45|1.9109
18:50:46|1.9109
18:50:47|1.9109
18:50:48|1.9109
18:50:48|1.9109
18:50:50|1.9109
18:50:50|1.9109
18:50:51|1.9109
18:50:52|1.9109
18:50:54|1.9109
18:50:54|1.9109
18:50:55|1.9109
18:50:57|1.9109
18:50:58|1.9109
18:50:59|1.9109
18:51:00|1.9109
18:51:01|1.9109
18:51:02|1.9109
18:51:03|1.9109
18:51:04|1.909
18:51:05|1.909
18:51:05|1.909
18:51:07|1.909
18:51:08|1.909
18:51:10|1.909
18:51:10|1.909
18:51:11|1.909
18:51:12|1.909
18:51:14|1.909
18:51:15|1.909
18:51:17|1.909
18:51:17|1.909
18:51:18|1.909
18:51:20|1.909
18:51:21|1.9094
18:51:22|1.9094
18:51:23|1.9094
18:51:24|1.9094
18:51:24|1.9094
18:51:26|1.9094
18:51:26|1.9094
18:51:28|1.9094
18:51:30|1.9094
18:51:30|1.9094
18:51:31|1.9053
18:51:32|1.9053
18:51:33|1.9053
18:51:34|1.9053
18:51:35|1.9053
18:51:36|1.9053
18:51:37|1.9068
18:51:39|1.9073
18:51:39|1.9073
18:51:40|1.9073
18:51:41|1.9073
18:51:42|1.9073
18:51:43|1.9073
18:51:44|1.9073
18:51:45|1.9073
18:51:46|1.9073
18:51:47|1.9073
18:51:48|1.905
18:51:49|1.905
18:51:50|1.905
18:51:51|1.9033
18:51:52|1.9033
18:51:53|1.9033
18:51:54|1.9033
18:51:55|1.9033
18:51:56|1.9033
18:51:57|1.9033
18:51:58|1.9021
18:51:59|1.9021
18:52:00|1.9021
18:52:01|1.9022
18:52:02|1.9016
18:52:04|1.9016
18:52:05|1.9016
18:52:06|1.9015
18:52:07|1.899
18:52:08|1.899
18:52:10|1.8995
18:52:11|1.8988
18:52:13|1.8988
18:52:14|1.8988
18:52:14|1.8988
18:52:16|1.8988
18:52:16|1.8988
18:52:17|1.8988
18:52:19|1.8988
18:52:19|1.8988
18:52:21|1.8988
18:52:21|1.8988
18:52:23|1.898
18:52:24|1.898
18:52:25|1.898
18:52:26|1.898
18:52:27|1.898
18:52:28|1.898
18:52:29|1.898
18:52:30|1.8969
18:52:31|1.893
18:52:32|1.893
18:52:33|1.8933
18:52:34|1.8933
18:52:35|1.8939
18:52:36|1.8939
18:52:37|1.8939
18:52:38|1.8939
18:52:39|1.8944
18:52:40|1.8944
18:52:41|1.8944
18:52:42|1.8944
18:52:44|1.8944
18:52:44|1.8944
18:52:45|1.8944
18:52:46|1.8944
18:52:47|1.8944
18:52:48|1.8944
18:52:50|1.8944
18:52:50|1.8944
18:52:52|1.8922
18:52:53|1.8922
18:52:53|1.8922
18:52:54|1.8922
18:52:55|1.8925
18:52:56|1.89
18:52:57|1.89
18:52:58|1.89
18:52:59|1.8899
18:53:00|1.8899
18:53:02|1.8899
18:53:03|1.8899
18:53:03|1.8898
18:53:04|1.8908
18:53:06|1.8908
18:53:06|1.8908
18:53:07|1.8908
18:53:09|1.8916
18:53:11|1.8915
18:53:11|1.8913
18:53:13|1.8913
18:53:14|1.8913
18:53:15|1.8913
18:53:17|1.8913
18:53:18|1.8894
18:53:18|1.8894
18:53:20|1.8894
18:53:21|1.8894
18:53:22|1.8894
18:53:24|1.8906
18:53:25|1.8906
18:53:25|1.8906
18:53:26|1.8895
18:53:28|1.8895
18:53:28|1.8895
18:53:29|1.8895
18:53:31|1.8895
18:53:32|1.8895
18:53:33|1.8895
18:53:34|1.8887
18:53:35|1.8887
18:53:36|1.8887
18:53:37|1.8887
18:53:37|1.8895
18:53:39|1.8895
18:53:40|1.8895
18:53:40|1.8895
18:53:41|1.8895
18:53:43|1.888
18:53:43|1.8895
18:53:44|1.8895
18:53:46|1.8895
18:53:46|1.8895
18:53:47|1.8895
18:53:49|1.8895
18:53:49|1.8895
18:53:50|1.8895
18:53:51|1.8895
18:53:52|1.8895
18:53:53|1.8895
18:53:54|1.8895
18:53:55|1.8923
18:53:56|1.893
18:53:58|1.893
18:53:59|1.893
18:54:00|1.893
18:54:01|1.893
18:54:01|1.893
18:54:02|1.893
18:54:03|1.893
18:54:04|1.893
18:54:05|1.893
18:54:07|1.893
18:54:07|1.893
18:54:08|1.893
18:54:10|1.8929
18:54:11|1.8929
18:54:12|1.8929
18:54:13|1.8929
18:54:14|1.8929
18:54:15|1.8929
18:54:16|1.8929
18:54:17|1.8925
18:54:18|1.8925
18:54:19|1.8925
18:54:20|1.8925
18:54:21|1.8925
18:54:22|1.8925
18:54:23|1.8925
18:54:24|1.8925
18:54:25|1.8925
18:54:26|1.8962
18:54:27|1.897
18:54:28|1.897
18:54:29|1.8946
18:54:30|1.8946
18:54:31|1.8946
18:54:32|1.8946
18:54:33|1.8946
18:54:34|1.8946
18:54:36|1.8946
18:54:36|1.8946
18:54:38|1.8946
18:54:38|1.8946
18:54:40|1.8946
18:54:41|1.8946
18:54:42|1.8946
18:54:43|1.8946
18:54:44|1.8946
18:54:45|1.8946
18:54:46|1.8946
18:54:47|1.8946
18:54:48|1.8946
18:54:49|1.8946
18:54:50|1.8946
18:54:51|1.8946
18:54:52|1.8946
18:54:53|1.8946
18:54:54|1.8909
18:54:55|1.8932
18:54:56|1.8932
18:54:57|1.895
18:54:58|1.895
18:54:59|1.895
18:55:00|1.895
18:55:01|1.895
18:55:02|1.8944
18:55:03|1.8944
18:55:04|1.8944
18:55:05|1.8944
18:55:06|1.8944
18:55:07|1.8962
18:55:08|1.8962
18:55:09|1.8944
18:55:11|1.8944
18:55:12|1.8944
18:55:14|1.8944
18:55:14|1.8944
18:55:15|1.8944
18:55:16|1.8944
18:55:17|1.8944
18:55:18|1.8944
18:55:19|1.8944
18:55:21|1.8944
18:55:22|1.8944
18:55:24|1.8944
18:55:24|1.8932
18:55:25|1.8932
18:55:26|1.8912
18:55:28|1.8912
18:55:28|1.8912
18:55:29|1.8912
18:55:30|1.8912
18:55:31|1.8912
18:55:32|1.8912
18:55:33|1.8912
18:55:34|1.8912
18:55:36|1.8912
18:55:36|1.8912
18:55:38|1.8912
18:55:39|1.8912
18:55:40|1.8933
18:55:41|1.8933
18:55:43|1.8933
18:55:43|1.8933
18:55:44|1.8933
18:55:45|1.8933
18:55:46|1.9073
18:55:47|1.9058
18:55:48|1.9074
18:55:49|1.9074
18:55:50|1.9061
18:55:51|1.9064
18:55:52|1.9062
18:55:53|1.9086
18:55:54|1.9053
18:55:55|1.9053
18:55:56|1.9053
18:55:57|1.9053
18:55:58|1.9053
18:56:00|1.9086
18:56:01|1.9086
18:56:03|1.9087
18:56:03|1.9087
18:56:04|1.9057
18:56:05|1.9078
18:56:06|1.9078
18:56:07|1.9078
18:56:08|1.9078
18:56:09|1.9078
18:56:11|1.9078
18:56:13|1.9078
18:56:14|1.9078
18:56:14|1.9078
18:56:15|1.9078
18:56:17|1.9037
18:56:18|1.9037
18:56:19|1.9037
18:56:20|1.9037
18:56:22|1.9037
18:56:23|1.9037
18:56:24|1.9037
18:56:25|1.9036
18:56:26|1.9037
18:56:27|1.9037
18:56:28|1.9037
18:56:30|1.9037
18:56:31|1.9044
18:56:33|1.9044
18:56:34|1.9024
18:56:35|1.9024
18:56:36|1.905
18:56:36|1.9083
18:56:38|1.9082
18:56:38|1.9082
18:56:39|1.9082
18:56:41|1.9082
18:56:41|1.9082
18:56:43|1.9082
18:56:44|1.9082
18:56:45|1.9082
18:56:46|1.9082
18:56:47|1.9038
18:56:49|1.9011
18:56:49|1.9011
18:56:51|1.9011
18:56:51|1.9011
18:56:53|1.9011
18:56:54|1.9011
18:56:55|1.9011
18:56:56|1.9011
18:56:57|1.9011
18:56:58|1.9037
18:56:59|1.904
18:57:00|1.904
18:57:01|1.904
18:57:03|1.904
18:57:03|1.904
18:57:05|1.904
18:57:06|1.904
18:57:07|1.904
18:57:08|1.904
18:57:09|1.904
18:57:10|1.904
18:57:11|1.904
18:57:13|1.9023
18:57:15|1.9023
18:57:15|1.9023
18:57:16|1.9023
18:57:18|1.9023
18:57:19|1.9023
18:57:20|1.9023
18:57:22|1.9023
18:57:22|1.9023
18:57:23|1.9039
18:57:24|1.9024
18:57:25|1.9024
18:57:26|1.9024
18:57:27|1.9024
18:57:28|1.9024
18:57:29|1.9024
18:57:31|1.9024
18:57:32|1.9024
18:57:33|1.9024
18:57:34|1.9024
18:57:36|1.9024
18:57:36|1.9024
18:57:37|1.9024
18:57:39|1.9024
18:57:40|1.9024
18:57:41|1.9024
18:57:42|1.9024
18:57:43|1.9024
18:57:44|1.9024
18:57:44|1.9024
18:57:46|1.9024
18:57:47|1.9024
18:57:48|1.9024
18:57:49|1.9024
18:57:50|1.9045
18:57:51|1.9045
18:57:52|1.9045
18:57:53|1.9045
18:57:54|1.9045
18:57:55|1.9045
18:57:56|1.9045
18:57:57|1.9045
18:57:57|1.9045
18:57:59|1.9045
18:57:59|1.9045
18:58:00|1.9061
18:58:03|1.9061
18:58:03|1.9061
18:58:04|1.9061
18:58:05|1.9061
18:58:06|1.9061
18:58:07|1.9061
18:58:08|1.9061
18:58:09|1.9061
18:58:10|1.9061
18:58:11|1.9061
18:58:13|1.9061
18:58:15|1.9061
18:58:16|1.9061
18:58:18|1.907
18:58:19|1.907
18:58:19|1.907
18:58:21|1.907
18:58:22|1.907
18:58:23|1.907
18:58:24|1.907
18:58:25|1.907
18:58:26|1.907
18:58:27|1.907
18:58:29|1.907
18:58:30|1.907
18:58:31|1.907
18:58:32|1.907
18:58:33|1.907
18:58:34|1.907
18:58:35|1.907
18:58:37|1.907
18:58:38|1.907
18:58:38|1.907
18:58:39|1.9082
18:58:40|1.9082
18:58:41|1.9082
18:58:43|1.9082
18:58:44|1.9082
18:58:45|1.9082
18:58:45|1.9082
18:58:47|1.9082
18:58:47|1.9084
18:58:48|1.9084
18:58:50|1.9084
18:58:51|1.9084
18:58:51|1.9084
18:58:52|1.9084
18:58:54|1.9084
18:58:55|1.9084
18:58:55|1.9084
18:58:56|1.9084
18:58:57|1.9084
18:58:58|1.9084
18:58:59|1.9084
18:59:00|1.9084
18:59:01|1.9084
18:59:02|1.9084
18:59:04|1.9082
18:59:06|1.9082
18:59:07|1.9082
18:59:07|1.9082
18:59:08|1.9082
18:59:09|1.9082
18:59:10|1.9082
18:59:12|1.9082
18:59:13|1.9083
18:59:14|1.9083
18:59:15|1.9083
18:59:17|1.9083
18:59:18|1.9083
18:59:19|1.9083
18:59:21|1.9083
18:59:22|1.9083
18:59:23|1.9084
18:59:24|1.9084
18:59:25|1.9084
18:59:26|1.9084
18:59:27|1.9084
18:59:28|1.9084
18:59:29|1.9084
18:59:29|1.9084
18:59:30|1.9084
18:59:32|1.9084
18:59:32|1.9084
18:59:34|1.9084
18:59:35|1.9084
18:59:36|1.9084
18:59:37|1.9084
18:59:38|1.9084
18:59:39|1.9084
18:59:40|1.9084
18:59:41|1.9084
18:59:43|1.9084
18:59:43|1.9093
18:59:45|1.9093
18:59:46|1.9093
18:59:46|1.9093
18:59:48|1.9093
18:59:48|1.9093
18:59:49|1.9093
18:59:50|1.9093
18:59:51|1.9093
18:59:53|1.9093
18:59:54|1.9093
18:59:55|1.9084
18:59:55|1.9093
18:59:56|1.9093
18:59:58|1.9093
18:59:59|1.9093
19:00:00|1.9093
19:00:00|1.9093
19:00:01|1.9093
19:00:03|1.9093
19:00:04|1.9093
19:00:05|1.9093
19:00:06|1.9093
19:00:08|1.9093
19:00:09|1.9084
19:00:10|1.9084
19:00:11|1.9084
19:00:12|1.9084
19:00:13|1.9084
19:00:14|1.9084
19:00:16|1.9084
19:00:18|1.9084
19:00:18|1.9084
19:00:19|1.9084
19:00:20|1.9084
19:00:21|1.903
19:00:22|1.9011
19:00:23|1.9011
19:00:24|1.9011
19:00:25|1.9011
19:00:26|1.9011
19:00:27|1.9011
19:00:28|1.9011
19:00:29|1.9011
19:00:30|1.9011
19:00:31|1.9011
19:00:32|1.9011
19:00:34|1.9043
19:00:35|1.9043
19:00:36|1.9043
19:00:37|1.9043
19:00:38|1.9043
19:00:38|1.9043
19:00:40|1.9043
19:00:40|1.9025
19:00:42|1.9025
19:00:42|1.9087
19:00:43|1.9067
19:00:44|1.9067
19:00:46|1.9067
19:00:46|1.9067
19:00:48|1.9103
19:00:49|1.9103
19:00:50|1.9103
19:00:51|1.9103
19:00:52|1.9103
19:00:53|1.9103
19:00:53|1.9103
19:00:55|1.9103
19:00:56|1.9116
19:00:57|1.9126
19:00:58|1.9134
19:00:59|1.9134
19:01:00|1.9133
19:01:00|1.9129
19:01:02|1.9129
19:01:04|1.92
19:01:04|1.9161
19:01:05|1.9161
19:01:06|1.9148
19:01:07|1.9148
19:01:08|1.9161
19:01:09|1.9161
19:01:11|1.9161
19:01:12|1.9161
19:01:13|1.9179
19:01:14|1.9179
19:01:14|1.9179
19:01:16|1.9179
19:01:18|1.9179
19:01:19|1.9179
19:01:21|1.9179
19:01:21|1.9179
19:01:22|1.9179
19:01:24|1.9158
19:01:26|1.9158
19:01:26|1.9178
19:01:27|1.9178
19:01:28|1.9133
19:01:30|1.915
19:01:30|1.915
19:01:31|1.915
19:01:32|1.915
19:01:33|1.915
19:01:34|1.915
19:01:35|1.915
19:01:36|1.9162
19:01:37|1.9162
19:01:39|1.9162
19:01:41|1.9162
19:01:41|1.9162
19:01:43|1.9162
19:01:44|1.9162
19:01:45|1.9162
19:01:46|1.915
19:01:47|1.915
19:01:48|1.915
19:01:49|1.915
19:01:50|1.915
19:01:52|1.915
19:01:52|1.915
19:01:53|1.915
19:01:54|1.915
19:01:56|1.9201
19:01:57|1.9149
19:01:58|1.916
19:01:59|1.916
19:02:00|1.916
19:02:01|1.916
19:02:02|1.916
19:02:03|1.916
19:02:04|1.916
19:02:06|1.916
19:02:07|1.916
19:02:08|1.916
19:02:09|1.916
19:02:09|1.916
19:02:11|1.924
19:02:11|1.9206
19:02:13|1.9206
19:02:14|1.9206
19:02:15|1.9206
19:02:16|1.9206
19:02:17|1.9209
19:02:18|1.9209
19:02:20|1.9209
19:02:21|1.9209
19:02:22|1.9211
19:02:24|1.9211
19:02:25|1.9211
19:02:25|1.9211
19:02:27|1.9211
19:02:28|1.9211
19:02:29|1.9211
19:02:30|1.9211
19:02:31|1.9211
19:02:32|1.9206
19:02:33|1.9206
19:02:34|1.9206
19:02:35|1.9206
19:02:36|1.9228
19:02:37|1.9228
19:02:38|1.9228
19:02:39|1.9228
19:02:41|1.9228
19:02:42|1.9228
19:02:43|1.9228
19:02:44|1.9228
19:02:45|1.9228
19:02:46|1.9228
19:02:47|1.9228
19:02:48|1.9228
19:02:49|1.9228
19:02:51|1.9228
19:02:51|1.9228
19:02:53|1.9228
19:02:54|1.9228
19:02:54|1.9228
19:02:55|1.9228
19:02:57|1.9228
19:02:57|1.9228
19:02:58|1.9228
19:03:00|1.9228
19:03:01|1.9228
19:03:01|1.9228
19:03:03|1.9228
19:03:04|1.9228
19:03:05|1.9228
19:03:05|1.9228
19:03:06|1.9228
19:03:08|1.9228
19:03:08|1.9237
19:03:09|1.924
19:03:11|1.9237
19:03:11|1.9244
19:03:13|1.9237
19:03:14|1.9272
19:03:15|1.9248
19:03:16|1.9248
19:03:17|1.9248
19:03:18|1.9248
19:03:19|1.9248
19:03:21|1.9248
19:03:21|1.9248
19:03:23|1.9271
19:03:25|1.9256
19:03:27|1.9256
19:03:27|1.9256
19:03:28|1.9256
19:03:30|1.9248
19:03:31|1.9248
19:03:32|1.9248
19:03:33|1.9248
19:03:34|1.9248
19:03:35|1.9248
19:03:36|1.9248
19:03:37|1.9248
19:03:38|1.9248
19:03:40|1.9258
19:03:40|1.9258
19:03:42|1.9258
19:03:42|1.9258
19:03:43|1.9258
19:03:44|1.9258
19:03:45|1.9258
19:03:46|1.9258
19:03:47|1.9258
19:03:48|1.9258
19:03:49|1.9246
19:03:50|1.9246
19:03:51|1.9246
19:03:52|1.9246
19:03:53|1.9259
19:03:54|1.9259
19:03:55|1.9228
19:03:56|1.9217
19:03:57|1.9207
19:03:58|1.9207
19:03:59|1.9207
19:04:00|1.9207
19:04:01|1.9207
19:04:02|1.9207
19:04:03|1.9207
19:04:04|1.9233
19:04:05|1.9233
19:04:06|1.9233
19:04:07|1.9233
19:04:08|1.9233
19:04:09|1.9233
19:04:10|1.9233
19:04:11|1.9233
19:04:12|1.9233
19:04:13|1.9233
19:04:15|1.9233
19:04:16|1.9233
19:04:17|1.9233
19:04:17|1.923
19:04:19|1.923
19:04:21|1.9233
19:04:22|1.9264
19:04:23|1.9264
19:04:24|1.9264
19:04:24|1.927
19:04:26|1.9268
19:04:27|1.9268
19:04:27|1.9268
19:04:29|1.9268
19:04:30|1.9268
19:04:32|1.9268
19:04:32|1.9284
19:04:34|1.9284
19:04:35|1.9284
19:04:37|1.9284
19:04:37|1.9284
19:04:38|1.9284
19:04:39|1.9263
19:04:40|1.9263
19:04:41|1.9277
19:04:42|1.9277
19:04:43|1.9278
19:04:44|1.9278
19:04:45|1.9278
19:04:46|1.9278
19:04:47|1.9278
19:04:48|1.9263
19:04:49|1.9263
19:04:50|1.9264
19:04:51|1.9264
19:04:52|1.9264
19:04:54|1.9263
19:04:54|1.9274
19:04:56|1.9274
19:04:57|1.9274
19:04:57|1.9266
19:04:58|1.9266
19:05:00|1.9266
19:05:01|1.9266
19:05:02|1.9266
19:05:03|1.9266
19:05:04|1.9266
19:05:05|1.9266
19:05:06|1.9266
19:05:07|1.9266
19:05:07|1.9266
19:05:09|1.9236
19:05:10|1.9236
19:05:11|1.9236
19:05:12|1.9236
19:05:13|1.9236
19:05:14|1.9236
19:05:15|1.9236
19:05:16|1.9236
19:05:16|1.9236
19:05:19|1.9242
19:05:19|1.9242
19:05:21|1.9242
19:05:22|1.9242
19:05:23|1.9242
19:05:25|1.9256
19:05:25|1.9256
19:05:26|1.9256
19:05:28|1.9261
19:05:28|1.925
19:05:30|1.9285
19:05:30|1.9278
19:05:32|1.9278
19:05:32|1.9278
19:05:34|1.9278
19:05:35|1.9278
19:05:35|1.9278
19:05:37|1.9269
19:05:38|1.9269
19:05:39|1.9269
19:05:40|1.9265
19:05:41|1.9265
19:05:42|1.9265
19:05:43|1.9265
19:05:44|1.9265
19:05:45|1.9269
19:05:46|1.923
19:05:47|1.923
19:05:48|1.923
19:05:49|1.923
19:05:51|1.925
19:05:52|1.925
19:05:53|1.9239
19:05:53|1.9239
19:05:55|1.9258
19:05:55|1.9258
19:05:56|1.9258
19:05:58|1.9258
19:05:58|1.9258
19:05:59|1.9258
19:06:01|1.9258
19:06:02|1.9258
19:06:03|1.923
19:06:04|1.923
19:06:05|1.923
19:06:06|1.923
19:06:07|1.923
19:06:08|1.923
19:06:09|1.9219
19:06:10|1.9219
19:06:11|1.9219
19:06:12|1.9219
19:06:13|1.9219
19:06:14|1.9219
19:06:15|1.9219
19:06:16|1.9219
19:06:17|1.9219
19:06:18|1.92
19:06:19|1.92
19:06:20|1.92
19:06:21|1.92
19:06:23|1.92
19:06:24|1.92
19:06:25|1.92
19:06:27|1.9228
19:06:28|1.9228
19:06:28|1.9228
19:06:30|1.9228
19:06:31|1.9228
19:06:32|1.9228
19:06:33|1.9179
19:06:34|1.9179
19:06:35|1.9179
19:06:36|1.9179
19:06:37|1.9179
19:06:38|1.9179
19:06:39|1.9179
19:06:40|1.9179
19:06:41|1.9179
19:06:43|1.9179
19:06:44|1.9179
19:06:44|1.9176
19:06:46|1.9176
19:06:46|1.9176
19:06:47|1.9176
19:06:48|1.9176
19:06:50|1.9176
19:06:50|1.9176
19:06:52|1.9171
19:06:52|1.9181
19:06:55|1.9181
19:06:55|1.9188
19:06:56|1.9164
19:06:57|1.9164
19:06:58|1.9164
19:06:59|1.9171
19:07:00|1.918
19:07:01|1.9184
19:07:02|1.9184
19:07:03|1.9184
19:07:04|1.9184
19:07:05|1.9159
19:07:06|1.9151
19:07:08|1.9151
19:07:08|1.914
19:07:09|1.914
19:07:10|1.914
19:07:11|1.9154
19:07:12|1.9158
19:07:13|1.9158
19:07:14|1.9167
19:07:15|1.9167
19:07:16|1.9167
19:07:17|1.9167
19:07:18|1.9152
19:07:19|1.9152
19:07:20|1.9152
19:07:21|1.9152
19:07:23|1.9152
19:07:24|1.9152
19:07:25|1.9152
19:07:26|1.9152
19:07:28|1.9152
19:07:29|1.9152
19:07:30|1.9152
19:07:31|1.9152
19:07:32|1.9152
19:07:34|1.9152
19:07:35|1.9152
19:07:36|1.9152
19:07:37|1.9152
19:07:38|1.9152
19:07:40|1.9152
19:07:40|1.9152
19:07:41|1.9152
19:07:42|1.9152
19:07:43|1.9152
19:07:44|1.9152
19:07:45|1.9152
19:07:46|1.9152
19:07:47|1.9152
19:07:48|1.9152
19:07:49|1.9146
19:07:50|1.9146
19:07:52|1.9146
19:07:53|1.9146
19:07:54|1.9146
19:07:55|1.9146
19:07:56|1.9146
19:07:57|1.9146
19:07:58|1.9151
19:07:59|1.9151
19:08:00|1.9151
19:08:01|1.9151
19:08:02|1.9151
19:08:04|1.9151
19:08:04|1.9151
19:08:06|1.9151
19:08:07|1.9151
19:08:08|1.9137
19:08:09|1.915
19:08:10|1.915
19:08:11|1.915
19:08:12|1.915
19:08:13|1.915
19:08:14|1.915
19:08:15|1.915
19:08:16|1.9136
19:08:17|1.9136
19:08:18|1.9136
19:08:19|1.9136
19:08:20|1.9136
19:08:21|1.9136
19:08:23|1.9136
19:08:24|1.9136
19:08:25|1.9136
19:08:27|1.9136
19:08:28|1.9136
19:08:30|1.9136
19:08:30|1.9136
19:08:31|1.9136
19:08:32|1.9136
19:08:33|1.9136
19:08:34|1.9136
19:08:35|1.9136
19:08:37|1.9136
19:08:39|1.9136
19:08:39|1.9136
19:08:40|1.9136
19:08:41|1.9136
19:08:42|1.9136
19:08:43|1.9136
19:08:44|1.9136
19:08:45|1.9119
19:08:47|1.9119
19:08:48|1.9119
19:08:48|1.9119
19:08:50|1.9119
19:08:51|1.9119
19:08:53|1.9119
19:08:53|1.9119
19:08:54|1.9119
19:08:55|1.9119
19:08:56|1.9119
19:08:57|1.9119
19:08:58|1.9119
19:08:59|1.9119
19:09:01|1.9119
19:09:02|1.9119
19:09:03|1.9104
19:09:04|1.9104
19:09:05|1.9104
19:09:06|1.9104
19:09:07|1.9114
19:09:07|1.9114
19:09:09|1.9114
19:09:10|1.9114
19:09:10|1.9114
19:09:12|1.9114
19:09:13|1.9114
19:09:14|1.9114
19:09:15|1.9114
19:09:16|1.9114
19:09:17|1.9114
19:09:18|1.9114
19:09:18|1.9103
19:09:20|1.9103
19:09:20|1.9081
19:09:22|1.9081
19:09:23|1.9081
19:09:24|1.9081
19:09:26|1.9081
19:09:26|1.9081
19:09:28|1.91
19:09:29|1.91
19:09:31|1.91
19:09:32|1.91
19:09:32|1.91
19:09:33|1.91
19:09:35|1.91
19:09:36|1.91
19:09:37|1.91
19:09:37|1.91
19:09:38|1.91
19:09:40|1.9117
19:09:40|1.9124
19:09:42|1.9124
19:09:43|1.9124
19:09:44|1.9124
19:09:46|1.9124
19:09:46|1.9124
19:09:48|1.9145
19:09:48|1.9145
19:09:49|1.9145
19:09:51|1.9145
19:09:52|1.9145
19:09:53|1.9145
19:09:54|1.9145
19:09:54|1.9145
19:09:55|1.915
19:09:56|1.915
19:09:57|1.915
19:09:58|1.915
19:09:59|1.915
19:10:00|1.915
19:10:01|1.915
19:10:02|1.915
19:10:03|1.915
19:10:04|1.915
19:10:05|1.915
19:10:07|1.915
19:10:08|1.915
19:10:09|1.915
19:10:10|1.915
19:10:11|1.915
19:10:12|1.915
19:10:13|1.915
19:10:14|1.915
19:10:15|1.915
19:10:16|1.915
19:10:18|1.915
19:10:18|1.915
19:10:19|1.9133
19:10:20|1.9133
19:10:21|1.9171
19:10:23|1.9171
19:10:24|1.9171
19:10:24|1.9171
19:10:25|1.9171
19:10:27|1.9171
19:10:29|1.9172
19:10:30|1.9172
19:10:31|1.9172
19:10:33|1.9172
19:10:34|1.9172
19:10:35|1.9172
19:10:36|1.9172
19:10:37|1.9172
19:10:39|1.9172
19:10:39|1.9172
19:10:40|1.9172
19:10:41|1.9172
19:10:43|1.9172
19:10:44|1.9172
19:10:44|1.9172
19:10:46|1.9172
19:10:47|1.9172
19:10:47|1.9172
19:10:48|1.9169
19:10:50|1.9169
19:10:51|1.9169
19:10:51|1.9169
19:10:52|1.9169
19:10:53|1.9169
19:10:55|1.9169
19:10:55|1.9169
19:10:56|1.9169
19:10:58|1.9169
19:10:58|1.9169
19:10:59|1.9169
19:11:01|1.9169
19:11:02|1.9169
19:11:03|1.9169
19:11:04|1.9169
19:11:05|1.9169
19:11:06|1.9169
19:11:07|1.9169
19:11:08|1.9169
19:11:09|1.9169
19:11:10|1.9169
19:11:11|1.9169
19:11:12|1.9169
19:11:13|1.9169
19:11:14|1.9169
19:11:15|1.9169
19:11:16|1.9169
19:11:17|1.9169
19:11:18|1.9159
19:11:19|1.9159
19:11:20|1.9146
19:11:21|1.9146
19:11:22|1.9146
19:11:23|1.9146
19:11:24|1.9146
19:11:25|1.9146
19:11:26|1.9146
19:11:28|1.9146
19:11:29|1.9128
19:11:30|1.912
19:11:31|1.912
19:11:33|1.912
19:11:33|1.912
19:11:34|1.912
19:11:36|1.9139
19:11:37|1.9139
19:11:38|1.9139
19:11:39|1.9139
19:11:40|1.9139
19:11:42|1.9139
19:11:43|1.9146
19:11:44|1.9146
19:11:44|1.9146
19:11:46|1.9159
19:11:46|1.9159
19:11:48|1.9159
19:11:49|1.9159
19:11:49|1.9159
19:11:50|1.9159
19:11:52|1.9159
19:11:52|1.9286
19:11:53|1.9286
19:11:55|1.9286
19:11:55|1.9286
19:11:57|1.9286
19:11:57|1.9188
19:11:59|1.9188
19:12:00|1.9188
19:12:00|1.9188
19:12:02|1.9188
19:12:02|1.9188
19:12:04|1.921
19:12:05|1.9198
19:12:06|1.9209
19:12:07|1.9209
19:12:08|1.9209
19:12:09|1.9209
19:12:10|1.9209
19:12:11|1.9204
19:12:12|1.9204
19:12:14|1.9204
19:12:14|1.9204
19:12:15|1.9204
19:12:17|1.92
19:12:18|1.92
19:12:19|1.9198
19:12:19|1.9198
19:12:21|1.9198
19:12:22|1.9198
19:12:23|1.9198
19:12:24|1.9195
19:12:25|1.9195
19:12:25|1.9195
19:12:27|1.9189
19:12:29|1.9248
19:12:30|1.9248
19:12:32|1.9248
19:12:32|1.9248
19:12:33|1.9248
19:12:34|1.9248
19:12:35|1.9248
19:12:36|1.9248
19:12:37|1.9248
19:12:38|1.9248
19:12:40|1.9248
19:12:40|1.9248
19:12:42|1.9248
19:12:43|1.9248
19:12:45|1.9248
19:12:45|1.9248
19:12:46|1.9248
19:12:47|1.9248
19:12:48|1.9203
19:12:50|1.9203
19:12:51|1.9203
19:12:52|1.9203
19:12:53|1.9203
19:12:53|1.9203
19:12:55|1.9203
19:12:56|1.9203
19:12:57|1.9203
19:12:57|1.9203
19:12:58|1.9203
19:13:00|1.9203
19:13:02|1.9203
19:13:02|1.9203
19:13:03|1.9203
19:13:04|1.9198
19:13:06|1.9198
19:13:07|1.9198
19:13:08|1.9198
19:13:09|1.9198
19:13:10|1.9198
19:13:11|1.9198
19:13:12|1.9198
19:13:14|1.9198
19:13:15|1.9163
19:13:17|1.9163
19:13:17|1.9163
19:13:18|1.9163
19:13:19|1.9163
19:13:20|1.9163
19:13:21|1.9163
19:13:22|1.9163
19:13:23|1.9163
19:13:24|1.9163
19:13:25|1.9163
19:13:26|1.9163
19:13:28|1.9163
19:13:28|1.9163
19:13:30|1.9163
19:13:32|1.9163
19:13:33|1.9163
19:13:34|1.9163
19:13:35|1.9163
19:13:36|1.9163
19:13:37|1.9163
19:13:38|1.9163
19:13:39|1.9163
19:13:40|1.9163
19:13:41|1.9163
19:13:43|1.9163
19:13:43|1.9163
19:13:44|1.9163
19:13:45|1.9163
19:13:47|1.9163
19:13:48|1.9163
19:13:49|1.9163
19:13:50|1.9163
19:13:51|1.9163
19:13:52|1.9163
19:13:54|1.9163
19:13:54|1.9163
19:13:55|1.9163
19:13:56|1.9163
19:13:58|1.9163
19:13:58|1.9163
19:14:00|1.9163
19:14:01|1.9163
19:14:02|1.9163
19:14:03|1.9163
19:14:04|1.9163
19:14:05|1.9163
19:14:06|1.9163
19:14:07|1.9163
19:14:08|1.9163
19:14:09|1.9163
19:14:10|1.9163
19:14:11|1.9163
19:14:12|1.9163
19:14:13|1.9163
19:14:14|1.9163
19:14:15|1.9163
19:14:16|1.9163
19:14:17|1.9202
19:14:19|1.9202
19:14:19|1.9202
19:14:20|1.9202
19:14:22|1.9202
19:14:22|1.9202
19:14:24|1.9202
19:14:24|1.9202
19:14:25|1.9202
19:14:27|1.9202
19:14:27|1.9202
19:14:29|1.9202
19:14:31|1.9202
19:14:32|1.9202
19:14:33|1.9202
19:14:34|1.9202
19:14:35|1.9202
19:14:36|1.9202
19:14:37|1.9202
19:14:39|1.9202
19:14:40|1.9202
19:14:41|1.9202
19:14:42|1.9176
19:14:42|1.9176
19:14:43|1.9176
19:14:45|1.9176
19:14:45|1.9176
19:14:47|1.9176
19:14:48|1.9176
19:14:49|1.9176
19:14:50|1.9176
19:14:51|1.9176
19:14:52|1.9176
19:14:53|1.9176
19:14:54|1.9176
19:14:55|1.9176
19:14:56|1.9176
19:14:57|1.9176
19:14:58|1.9176
19:14:59|1.9176
19:15:00|1.9176
19:15:02|1.9176
19:15:02|1.9176
19:15:03|1.9176
19:15:05|1.9176
19:15:05|1.9176
19:15:06|1.9176
19:15:07|1.9176
19:15:08|1.9176
19:15:09|1.9176
19:15:11|1.9176
19:15:12|1.9176
19:15:13|1.9176
19:15:13|1.9176
19:15:14|1.9176
19:15:15|1.9176
19:15:17|1.9166
19:15:18|1.9166
19:15:19|1.9166
19:15:20|1.9176
19:15:21|1.9176
19:15:23|1.9176
19:15:23|1.9176
19:15:25|1.9166
19:15:26|1.9166
19:15:27|1.9166
19:15:28|1.9166
19:15:28|1.9166
19:15:29|1.9166
19:15:32|1.9167
19:15:33|1.9167
19:15:35|1.9167
19:15:36|1.9167
19:15:36|1.9167
19:15:39|1.9167
19:15:39|1.9167
19:15:40|1.9167
19:15:41|1.9167
19:15:43|1.9167
19:15:44|1.9167
19:15:45|1.9173
19:15:46|1.9173
19:15:47|1.9173
19:15:47|1.9173
19:15:48|1.9173
19:15:50|1.9173
19:15:50|1.9176
19:15:52|1.9176
19:15:53|1.9176
19:15:53|1.9176
19:15:55|1.9176
19:15:55|1.9176
19:15:56|1.9176
19:15:57|1.9176
19:15:59|1.9176
19:16:01|1.9173
19:16:01|1.9173
19:16:02|1.9173
19:16:03|1.9155
19:16:04|1.9155
19:16:05|1.9155
19:16:06|1.9151
19:16:07|1.9151
19:16:08|1.9151
19:16:09|1.9151
19:16:10|1.9151
19:16:11|1.9151
19:16:12|1.9151
19:16:13|1.9151
19:16:14|1.9151
19:16:15|1.9151
19:16:17|1.9151
19:16:18|1.9151
19:16:19|1.9151
19:16:20|1.9151
19:16:21|1.9151
19:16:22|1.9151
19:16:23|1.9151
19:16:24|1.9151
19:16:25|1.9151
19:16:26|1.9151
19:16:27|1.9151
19:16:28|1.9151
19:16:29|1.9151
19:16:29|1.9151
19:16:31|1.9151
19:16:32|1.9151
19:16:34|1.9151
19:16:35|1.9151
19:16:36|1.9151
19:16:37|1.9151
19:16:38|1.9151
19:16:39|1.9151
19:16:40|1.9151
19:16:41|1.9151
19:16:42|1.9151
19:16:43|1.9151
19:16:44|1.9151
19:16:46|1.9151
19:16:47|1.9149
19:16:47|1.9149
19:16:48|1.9149
19:16:50|1.9149
19:16:50|1.9149
19:16:52|1.9149
19:16:52|1.9149
19:16:53|1.9149
19:16:55|1.9149
19:16:55|1.9149
19:16:56|1.9149
19:16:58|1.9149
19:16:58|1.9149
19:16:59|1.9149
19:17:01|1.9149
19:17:01|1.9149
19:17:02|1.9149
19:17:03|1.9149
19:17:05|1.9149
19:17:05|1.9149
19:17:07|1.9149
19:17:08|1.9149
19:17:09|1.9149
19:17:10|1.9149
19:17:11|1.9149
19:17:12|1.9149
19:17:13|1.9149
19:17:14|1.9149
19:17:15|1.9149
19:17:16|1.9146
19:17:17|1.9146
19:17:18|1.9146
19:17:19|1.9146
19:17:20|1.9159
19:17:21|1.9159
19:17:22|1.9159
19:17:23|1.9159
19:17:25|1.9159
19:17:26|1.9143
19:17:27|1.9128
19:17:27|1.9128
19:17:29|1.9128
19:17:29|1.9128
19:17:30|1.9128
19:17:31|1.9128
19:17:32|1.9128
19:17:34|1.9128
19:17:35|1.9128
19:17:37|1.9128
19:17:37|1.9128
19:17:39|1.9128
19:17:40|1.9128
19:17:41|1.9128
19:17:42|1.9128
19:17:43|1.9118
19:17:44|1.9118
19:17:45|1.909
19:17:46|1.909
19:17:48|1.909
19:17:49|1.909
19:17:50|1.909
19:17:50|1.909
19:17:52|1.909
19:17:52|1.909
19:17:53|1.909
19:17:55|1.909
19:17:56|1.909
19:17:56|1.909
19:17:58|1.909
19:17:59|1.909
19:18:00|1.91
19:18:01|1.91
19:18:03|1.91
19:18:04|1.91
19:18:05|1.91
19:18:06|1.91
19:18:07|1.91
19:18:08|1.91
19:18:09|1.91
19:18:10|1.9106
19:18:11|1.9106
19:18:12|1.9106
19:18:13|1.9106
19:18:14|1.9106
19:18:15|1.9106
19:18:16|1.9106
19:18:17|1.9106
19:18:18|1.9106
19:18:19|1.9106
19:18:20|1.9106
19:18:21|1.9106
19:18:22|1.9107
19:18:23|1.9053
19:18:24|1.9053
19:18:25|1.9053
19:18:26|1.9053
19:18:27|1.9053
19:18:28|1.9053
19:18:29|1.9053
19:18:30|1.9053
19:18:31|1.9053
19:18:32|1.9053
19:18:33|1.9067
19:18:35|1.9067
19:18:36|1.9067
19:18:38|1.9067
19:18:38|1.9067
19:18:39|1.9067
19:18:40|1.9067
19:18:41|1.9067
19:18:42|1.9067
19:18:43|1.9067
19:18:44|1.9067
19:18:46|1.9067
19:18:47|1.9067
19:18:47|1.9067
19:18:50|1.9067
19:18:50|1.9067
19:18:51|1.9067
19:18:52|1.9067
19:18:53|1.9067
19:18:54|1.9067
19:18:55|1.9067
19:18:56|1.9067
19:18:57|1.9067
19:18:58|1.9067
19:18:59|1.9067
19:19:00|1.9067
19:19:02|1.9067
19:19:02|1.9067
19:19:04|1.9067
19:19:05|1.9067
19:19:06|1.9067
19:19:06|1.9067
19:19:08|1.9067
19:19:09|1.9067
19:19:10|1.9067
19:19:11|1.9067
19:19:12|1.9068
19:19:13|1.9068
19:19:14|1.9068
19:19:15|1.9068
19:19:16|1.9068
19:19:17|1.9068
19:19:18|1.9068
19:19:18|1.9068
19:19:20|1.9068
19:19:21|1.9068
19:19:23|1.9068
19:19:23|1.9068
19:19:25|1.9104
19:19:26|1.9104
19:19:27|1.9104
19:19:28|1.9059
19:19:29|1.9059
19:19:29|1.9059
19:19:31|1.9059
19:19:32|1.9059
19:19:33|1.9059
19:19:34|1.9059
19:19:34|1.9059
19:19:37|1.9059
19:19:38|1.9059
19:19:38|1.9059
19:19:41|1.9045
19:19:41|1.9045
19:19:42|1.9045
19:19:43|1.9042
19:19:44|1.9042
19:19:45|1.9042
19:19:46|1.9042
19:19:47|1.9042
19:19:48|1.9042
19:19:49|1.9042
19:19:50|1.9042
19:19:51|1.9042
19:19:52|1.9042
19:19:53|1.9042
19:19:54|1.9042
19:19:55|1.9042
19:19:56|1.9042
19:19:57|1.9042
19:19:58|1.9042
19:19:59|1.9042
19:20:00|1.9042
19:20:01|1.9042
19:20:02|1.9042
19:20:03|1.9045
19:20:04|1.9042
19:20:05|1.9042
19:20:06|1.9042
19:20:07|1.9042
19:20:08|1.9042
19:20:09|1.9042
19:20:10|1.9042
19:20:11|1.9042
19:20:12|1.9042
19:20:14|1.9042
19:20:15|1.9042
19:20:16|1.9042
19:20:16|1.9042
19:20:17|1.9042
19:20:20|1.9042
19:20:20|1.9042
19:20:21|1.9042
19:20:22|1.9042
19:20:23|1.9042
19:20:24|1.9042
19:20:25|1.9042
19:20:26|1.9042
19:20:27|1.9042
19:20:28|1.9042
19:20:29|1.9042
19:20:30|1.9042
19:20:31|1.9042
19:20:32|1.9042
19:20:33|1.9042
19:20:34|1.9042
19:20:36|1.9042
19:20:37|1.9042
19:20:38|1.9042
19:20:40|1.9042
19:20:41|1.9042
19:20:42|1.9042
19:20:43|1.9042
19:20:44|1.9042
19:20:46|1.9042
19:20:46|1.9042
19:20:47|1.9042
19:20:48|1.9042
19:20:50|1.9042
19:20:52|1.9042
19:20:52|1.9042
19:20:54|1.9042
19:20:55|1.9042
19:20:56|1.9042
19:20:57|1.9042
19:20:58|1.9042
19:20:59|1.9042
19:21:00|1.9042
19:21:01|1.9042
19:21:02|1.9042
19:21:03|1.9042
19:21:04|1.9042
19:21:05|1.9042
19:21:07|1.9042
19:21:07|1.9042
19:21:09|1.9042
19:21:09|1.9042
19:21:11|1.9042
19:21:11|1.9042
19:21:12|1.9042
19:21:13|1.9042
19:21:15|1.9037
19:21:16|1.9037
19:21:16|1.9037
19:21:17|1.903
19:21:19|1.903
19:21:20|1.903
19:21:20|1.903
19:21:22|1.903
19:21:23|1.903
19:21:24|1.903
19:21:25|1.903
19:21:26|1.903
19:21:27|1.903
19:21:28|1.903
19:21:29|1.903
19:21:30|1.903
19:21:32|1.903
19:21:32|1.903
19:21:33|1.903
19:21:35|1.903
19:21:36|1.903
19:21:37|1.903
19:21:38|1.903
19:21:40|1.903
19:21:41|1.903
19:21:42|1.903
19:21:43|1.903
19:21:44|1.903
19:21:45|1.903
19:21:46|1.903
19:21:48|1.903
19:21:49|1.903
19:21:49|1.903
19:21:51|1.903
19:21:52|1.903
19:21:53|1.903
19:21:54|1.903
19:21:55|1.903
19:21:56|1.903
19:21:57|1.903
19:21:58|1.9011
19:21:59|1.9027
19:22:00|1.9027
19:22:01|1.9027
19:22:02|1.9027
19:22:03|1.9027
19:22:04|1.9027
19:22:05|1.9027
19:22:06|1.9027
19:22:07|1.9027
19:22:08|1.9027
19:22:09|1.9027
19:22:10|1.9027
19:22:11|1.9027
19:22:12|1.9027
19:22:13|1.9027
19:22:15|1.9027
19:22:15|1.9027
19:22:17|1.9031
19:22:17|1.9031
19:22:18|1.9031
19:22:19|1.9031
19:22:21|1.9031
19:22:21|1.9031
19:22:22|1.9031
19:22:24|1.9031
19:22:25|1.9031
19:22:26|1.9031
19:22:27|1.9031
19:22:29|1.9031
19:22:29|1.9031
19:22:30|1.9031
19:22:31|1.9027
19:22:32|1.9027
19:22:34|1.9027
19:22:34|1.9026
19:22:36|1.9026
19:22:36|1.9026
19:22:38|1.9026
19:22:40|1.9027
19:22:41|1.9023
19:22:42|1.9023
19:22:44|1.9023
19:22:44|1.9023
19:22:46|1.9023
19:22:46|1.9023
19:22:48|1.9023
19:22:48|1.9023
19:22:49|1.9023
19:22:51|1.9023
19:22:52|1.9023
19:22:53|1.9023
19:22:53|1.9023
19:22:54|1.9023
19:22:57|1.9023
19:22:57|1.9023
19:22:58|1.9023
19:22:59|1.9023
19:23:01|1.9023
19:23:01|1.9023
19:23:02|1.9023
19:23:04|1.9023
19:23:04|1.899
19:23:05|1.899
19:23:06|1.899
19:23:07|1.899
19:23:09|1.8989
19:23:09|1.8986
19:23:11|1.8982
19:23:12|1.8977
19:23:12|1.8977
19:23:14|1.8977
19:23:15|1.8977
19:23:16|1.8977
19:23:17|1.8977
19:23:18|1.8977
19:23:19|1.8977
19:23:20|1.8977
19:23:21|1.8977
19:23:22|1.8977
19:23:23|1.8977
19:23:24|1.8977
19:23:25|1.8977
19:23:26|1.8977
19:23:27|1.8976
19:23:28|1.8976
19:23:29|1.8976
19:23:30|1.8967
19:23:31|1.8967
19:23:32|1.8976
19:23:33|1.8976
19:23:34|1.8976
19:23:35|1.8976
19:23:36|1.8976
19:23:37|1.8976
19:23:38|1.8976
19:23:40|1.8976
19:23:41|1.8976
19:23:43|1.8976
19:23:43|1.8976
19:23:45|1.8976
19:23:46|1.8976
19:23:46|1.8976
19:23:48|1.8976
19:23:49|1.8976
19:23:50|1.8976
19:23:51|1.8976
19:23:52|1.8976
19:23:53|1.8976
19:23:54|1.8976
19:23:55|1.8976
19:23:56|1.8976
19:23:57|1.8976
19:23:58|1.8976
19:23:59|1.8977
19:24:00|1.8977
19:24:01|1.8977
19:24:03|1.8976
19:24:03|1.8976
19:24:04|1.8976
19:24:05|1.8977
19:24:06|1.8977
19:24:07|1.8977
19:24:08|1.8927
19:24:10|1.8959
19:24:11|1.8959
19:24:12|1.8959
19:24:12|1.8959
19:24:13|1.8959
19:24:14|1.8959
19:24:16|1.8959
19:24:17|1.8959
19:24:17|1.8959
19:24:18|1.8974
19:24:19|1.8974
19:24:20|1.8936
19:24:21|1.8935
19:24:22|1.8935
19:24:23|1.8935
19:24:24|1.8937
19:24:26|1.8943
19:24:26|1.8943
19:24:28|1.8965
19:24:28|1.8965
19:24:29|1.8959
19:24:31|1.8959
19:24:31|1.8959
19:24:33|1.8959
19:24:33|1.8959
19:24:35|1.8959
19:24:36|1.8959
19:24:36|1.8959
19:24:37|1.8959
19:24:38|1.8959
19:24:40|1.8959
19:24:42|1.8951
19:24:43|1.8951
19:24:45|1.8951
19:24:45|1.8951
19:24:46|1.8951
19:24:47|1.8951
19:24:48|1.8951
19:24:49|1.8951
19:24:50|1.8951
19:24:51|1.8956
19:24:52|1.8956
19:24:53|1.8956
19:24:54|1.8956
19:24:55|1.8953
19:24:56|1.8953
19:24:57|1.8953
19:24:58|1.8953
19:24:59|1.8953
19:25:00|1.89
19:25:01|1.89
19:25:02|1.89
19:25:03|1.89
19:25:04|1.89
19:25:05|1.89
19:25:06|1.89
19:25:08|1.89
19:25:09|1.89
19:25:10|1.8908
19:25:11|1.8908
19:25:11|1.8908
19:25:12|1.8908
19:25:14|1.8908
19:25:15|1.8908
19:25:15|1.8908
19:25:17|1.8908
19:25:18|1.8908
19:25:18|1.8908
19:25:20|1.8932
19:25:20|1.8981
19:25:21|1.8981
19:25:23|1.8981
19:25:23|1.8981
19:25:25|1.8981
19:25:25|1.8981
19:25:27|1.8981
19:25:28|1.8981
19:25:28|1.8942
19:25:30|1.8942
19:25:31|1.8942
19:25:32|1.8942
19:25:33|1.8942
19:25:33|1.8942
19:25:35|1.8942
19:25:36|1.8942
19:25:37|1.8937
19:25:38|1.8937
19:25:38|1.8954
19:25:40|1.8954
19:25:40|1.8954
19:25:42|1.8954
19:25:42|1.8954
19:25:44|1.8954
19:25:44|1.8954
19:25:46|1.8954
19:25:48|1.8954
19:25:49|1.8954
19:25:49|1.8954
19:25:50|1.8954
19:25:52|1.8954
19:25:53|1.8954
19:25:54|1.8954
19:25:55|1.8954
19:25:56|1.8954
19:25:57|1.8954
19:25:59|1.8954
19:25:59|1.8954
19:26:00|1.8954
19:26:01|1.8954
19:26:02|1.8954
19:26:03|1.8954
19:26:04|1.8954
19:26:05|1.8954
19:26:06|1.8954
19:26:07|1.8954
19:26:08|1.8952
19:26:09|1.894
19:26:10|1.8976
19:26:11|1.8976
19:26:12|1.8976
19:26:13|1.8976
19:26:14|1.8976
19:26:15|1.8976
19:26:16|1.8976
19:26:17|1.8976
19:26:18|1.8976
19:26:19|1.8976
19:26:20|1.8976
19:26:21|1.8976
19:26:22|1.8976
19:26:23|1.8976
19:26:24|1.8976
19:26:25|1.8976
19:26:26|1.8976
19:26:28|1.8976
19:26:28|1.8976
19:26:30|1.8976
19:26:31|1.8976
19:26:32|1.8976
19:26:33|1.8976
19:26:34|1.8976
19:26:35|1.8956
19:26:36|1.8956
19:26:37|1.8956
19:26:38|1.8956
19:26:40|1.8956
19:26:40|1.8956
19:26:42|1.8956
19:26:44|1.8956
19:26:45|1.8956
19:26:46|1.8956
19:26:47|1.8956
19:26:48|1.8956
19:26:48|1.8956
19:26:50|1.8956
19:26:51|1.8956
19:26:52|1.8956
19:26:53|1.8956
19:26:55|1.8956
19:26:55|1.8956
19:26:56|1.8956
19:26:57|1.8956
19:26:58|1.8956
19:26:59|1.8956
19:27:01|1.8956
19:27:02|1.8956
19:27:03|1.8956
19:27:04|1.8956
19:27:05|1.8956
19:27:06|1.8956
19:27:07|1.8956
19:27:07|1.8956
19:27:09|1.8956
19:27:10|1.8956
19:27:11|1.8956
19:27:12|1.8956
19:27:13|1.8956
19:27:14|1.8956
19:27:15|1.8956
19:27:16|1.8945
19:27:17|1.8945
19:27:17|1.8928
19:27:19|1.8928
19:27:20|1.8928
19:27:21|1.8928
19:27:22|1.8928
19:27:23|1.8928
19:27:24|1.8928
19:27:25|1.8928
19:27:26|1.8928
19:27:27|1.8928
19:27:28|1.8928
19:27:28|1.8928
19:27:30|1.8929
19:27:31|1.8929
19:27:32|1.8929
19:27:33|1.8929
19:27:34|1.8927
19:27:35|1.8927
19:27:36|1.8927
19:27:37|1.8927
19:27:39|1.8927
19:27:40|1.8927
19:27:41|1.8927
19:27:42|1.8927
19:27:44|1.8927
19:27:45|1.8927
19:27:46|1.8927
19:27:48|1.8927
19:27:49|1.8927
19:27:50|1.8927
19:27:51|1.8927
19:27:52|1.8927
19:27:54|1.8927
19:27:55|1.8928
19:27:56|1.8928
19:27:57|1.8928
19:27:58|1.8928
19:27:59|1.8928
19:28:00|1.8928
19:28:01|1.8928
19:28:02|1.8928
19:28:03|1.8928
19:28:04|1.893
19:28:05|1.893
19:28:06|1.8949
19:28:07|1.8949
19:28:08|1.8963
19:28:09|1.8963
19:28:10|1.8963
19:28:11|1.8963
19:28:12|1.8963
19:28:13|1.8963
19:28:14|1.8963
19:28:15|1.8963
19:28:16|1.8963
19:28:17|1.8963
19:28:18|1.8963
19:28:19|1.8963
19:28:20|1.8963
19:28:21|1.8945
19:28:22|1.8945
19:28:23|1.8945
19:28:24|1.8945
19:28:25|1.8945
19:28:26|1.8945
19:28:27|1.8945
19:28:28|1.8945
19:28:29|1.8945
19:28:30|1.8945
19:28:31|1.8945
19:28:32|1.8945
19:28:33|1.8945
19:28:34|1.8945
19:28:35|1.8945
19:28:36|1.8945
19:28:37|1.8945
19:28:38|1.8945
19:28:40|1.8945
19:28:40|1.8945
19:28:42|1.8945
19:28:43|1.8945
19:28:43|1.8945
19:28:45|1.8945
19:28:47|1.8945
19:28:48|1.8945
19:28:49|1.8945
19:28:49|1.8945
19:28:50|1.8945
19:28:51|1.8945
19:28:53|1.8945
19:28:54|1.8945
19:28:55|1.8945
19:28:56|1.8945
19:28:57|1.8945
19:28:59|1.8945
19:29:00|1.8945
19:29:02|1.8945
19:29:02|1.8945
19:29:04|1.8945
19:29:05|1.8945
19:29:05|1.8945
19:29:06|1.8945
19:29:08|1.8945
19:29:09|1.8945
19:29:10|1.8945
19:29:10|1.8945
19:29:12|1.8945
19:29:13|1.8945
19:29:14|1.8945
19:29:15|1.8948
19:29:17|1.8948
19:29:17|1.8948
19:29:18|1.8948
19:29:19|1.8948
19:29:20|1.8947
19:29:21|1.8947
19:29:22|1.8945
19:29:24|1.8945
19:29:25|1.8945
19:29:26|1.8945
19:29:27|1.8945
19:29:28|1.8945
19:29:29|1.8945
19:29:29|1.8927
19:29:30|1.8927
19:29:32|1.8927
19:29:32|1.8927
19:29:34|1.8927
19:29:35|1.8927
19:29:36|1.8927
19:29:37|1.8927
19:29:37|1.8927
19:29:39|1.8928
19:29:39|1.8928
19:29:40|1.8928
19:29:42|1.8928
19:29:44|1.8928
19:29:44|1.8891
19:29:45|1.8891
19:29:47|1.8891
19:29:49|1.8891
19:29:49|1.8891
19:29:50|1.8891
19:29:51|1.8945
19:29:52|1.8945
19:29:53|1.8945
19:29:54|1.8945
19:29:56|1.8945
19:29:57|1.8945
19:29:58|1.8945
19:29:59|1.8945
19:30:00|1.8945
19:30:00|1.8945
19:30:02|1.8945
19:30:03|1.8945
19:30:04|1.8945
19:30:05|1.8945
19:30:06|1.8945
19:30:07|1.8945
19:30:09|1.8945
19:30:09|1.8945
19:30:10|1.8945
19:30:11|1.8945
19:30:12|1.8945
19:30:13|1.8945
19:30:14|1.8945
19:30:15|1.8945
19:30:16|1.8945
19:30:17|1.8945
19:30:19|1.8945
19:30:20|1.8945
19:30:20|1.8945
19:30:21|1.8945
19:30:22|1.8945
19:30:23|1.8945
19:30:24|1.8945
19:30:25|1.8945
19:30:26|1.8945
19:30:27|1.8945
19:30:28|1.8945
19:30:29|1.8945
19:30:31|1.8945
19:30:31|1.8945
19:30:32|1.8945
19:30:33|1.8915
19:30:34|1.8944
19:30:35|1.8944
19:30:37|1.8944
19:30:38|1.8944
19:30:39|1.8944
19:30:40|1.8944
19:30:41|1.8944
19:30:42|1.8944
19:30:43|1.8944
19:30:44|1.8944
19:30:45|1.8944
19:30:47|1.8944
19:30:48|1.8944
19:30:49|1.8944
19:30:51|1.8944
19:30:52|1.8944
19:30:53|1.8944
19:30:54|1.8944
19:30:55|1.8944
19:30:56|1.8944
19:30:57|1.8944
19:30:58|1.8944
19:30:59|1.8944
19:31:00|1.8944
19:31:01|1.8944
19:31:02|1.8944
19:31:03|1.8944
19:31:04|1.8944
19:31:05|1.8944
19:31:06|1.8944
19:31:07|1.8944
19:31:08|1.8944
19:31:09|1.8944
19:31:10|1.8944
19:31:11|1.8944
19:31:12|1.8944
19:31:13|1.8944
19:31:14|1.8944
19:31:16|1.8944
19:31:17|1.8944
19:31:18|1.8944
19:31:19|1.8944
19:31:20|1.8944
19:31:21|1.8944
19:31:22|1.8944
19:31:23|1.8944
19:31:24|1.8944
19:31:25|1.8944
19:31:26|1.8944
19:31:27|1.8944
19:31:28|1.8944
19:31:29|1.8944
19:31:30|1.8944
19:31:31|1.8944
19:31:32|1.8944
19:31:33|1.8944
19:31:34|1.8944
19:31:35|1.8922
19:31:37|1.8922
19:31:38|1.8922
19:31:40|1.8922
19:31:41|1.8922
19:31:41|1.8922
19:31:43|1.8922
19:31:44|1.8922
19:31:44|1.8922
19:31:46|1.8922
19:31:47|1.8922
19:31:49|1.8922
19:31:50|1.8922
19:31:51|1.8922
19:31:53|1.8922
19:31:53|1.8922
19:31:55|1.8922
19:31:55|1.8922
19:31:56|1.8922
19:31:58|1.8922
19:31:59|1.8922
19:32:00|1.8922
19:32:01|1.8922
19:32:01|1.8922
19:32:03|1.8922
19:32:04|1.8911
19:32:05|1.8911
19:32:06|1.8911
19:32:07|1.8911
19:32:08|1.8911
19:32:09|1.8911
19:32:10|1.8911
19:32:11|1.8911
19:32:12|1.8911
19:32:13|1.8913
19:32:13|1.8913
19:32:15|1.891
19:32:16|1.891
19:32:17|1.891
19:32:18|1.891
19:32:19|1.891
19:32:20|1.891
19:32:21|1.891
19:32:22|1.891
19:32:23|1.891
19:32:24|1.891
19:32:24|1.891
19:32:26|1.891
19:32:27|1.889
19:32:27|1.889
19:32:29|1.889
19:32:31|1.889
19:32:31|1.889
19:32:32|1.889
19:32:33|1.889
19:32:34|1.889
19:32:35|1.889
19:32:36|1.8889
19:32:37|1.8889
19:32:38|1.889
19:32:39|1.889
19:32:40|1.889
19:32:41|1.889
19:32:42|1.889
19:32:43|1.8886
19:32:44|1.8886
19:32:45|1.8886
19:32:46|1.8886
19:32:47|1.8883
19:32:48|1.8883
19:32:49|1.889
19:32:51|1.889
19:32:53|1.889
19:32:53|1.8903
19:32:54|1.889
19:32:55|1.889
19:32:57|1.889
19:32:58|1.889
19:33:00|1.889
19:33:00|1.889
19:33:01|1.8887
19:33:02|1.8887
19:33:04|1.8887
19:33:05|1.8887
19:33:06|1.8887
19:33:07|1.8887
19:33:08|1.8887
19:33:09|1.8887
19:33:10|1.8887
19:33:11|1.8887
19:33:12|1.8887
19:33:14|1.8887
19:33:14|1.8887
19:33:15|1.8887
19:33:17|1.8887
19:33:18|1.8887
19:33:18|1.8887
19:33:20|1.89
19:33:20|1.8887
19:33:22|1.8887
19:33:22|1.8887
19:33:24|1.8887
19:33:25|1.8887
19:33:26|1.8887
19:33:26|1.8887
19:33:28|1.8887
19:33:28|1.8887
19:33:29|1.8887
19:33:30|1.8887
19:33:31|1.8887
19:33:32|1.8887
19:33:33|1.8887
19:33:34|1.8887
19:33:35|1.89
19:33:37|1.89
19:33:37|1.89
19:33:38|1.89
19:33:39|1.89
19:33:40|1.89
19:33:41|1.89
19:33:42|1.8899
19:33:43|1.8899
19:33:45|1.8899
19:33:45|1.8899
19:33:47|1.8899
19:33:47|1.8899
19:33:49|1.8899
19:33:51|1.8899
19:33:52|1.8899
19:33:54|1.8899
19:33:54|1.8899
19:33:56|1.89
19:33:57|1.8917
19:33:58|1.8917
19:34:00|1.8917
19:34:01|1.8917
19:34:02|1.8917
19:34:03|1.8917
19:34:03|1.8917
19:34:05|1.8917
19:34:05|1.8917
19:34:06|1.8917
19:34:07|1.8917
19:34:09|1.8917
19:34:10|1.8917
19:34:11|1.8917
19:34:12|1.8917
19:34:13|1.8917
19:34:14|1.8917
19:34:15|1.8917
19:34:17|1.8917
19:34:17|1.8917
19:34:19|1.8917
19:34:19|1.8917
19:34:20|1.8917
19:34:21|1.8917
19:34:22|1.8917
19:34:23|1.8917
19:34:25|1.8917
19:34:26|1.8917
19:34:27|1.8917
19:34:28|1.8917
19:34:29|1.8917
19:34:29|1.8917
19:34:31|1.8917
19:34:32|1.8917
19:34:32|1.8917
19:34:33|1.8917
19:34:34|1.8917
19:34:36|1.8917
19:34:36|1.8917
19:34:38|1.8917
19:34:39|1.8917
19:34:40|1.8917
19:34:41|1.8917
19:34:42|1.8917
19:34:43|1.8924
19:34:44|1.8924
19:34:45|1.8924
19:34:46|1.8924
19:34:47|1.8924
19:34:48|1.8924
19:34:49|1.8924
19:34:51|1.8924
19:34:52|1.8924
19:34:52|1.8921
19:34:54|1.8913
19:34:55|1.8913
19:34:56|1.8913
19:34:57|1.8913
19:34:58|1.8913
19:34:59|1.8913
19:35:00|1.8913
19:35:01|1.8923
19:35:02|1.8923
19:35:03|1.8923
19:35:04|1.8923
19:35:05|1.8923
19:35:06|1.8923
19:35:07|1.8923
19:35:08|1.8923
19:35:10|1.8923
19:35:10|1.8923
19:35:11|1.8923
19:35:13|1.8923
19:35:14|1.8923
19:35:15|1.8923
19:35:16|1.8923
19:35:17|1.8923
19:35:17|1.8923
19:35:19|1.8923
19:35:20|1.8923
19:35:21|1.8923
19:35:22|1.8923
19:35:22|1.8897
19:35:24|1.8897
19:35:25|1.8897
19:35:26|1.8897
19:35:27|1.8897
19:35:27|1.8897
19:35:28|1.8897
19:35:29|1.8897
19:35:30|1.8897
19:35:32|1.8897
19:35:33|1.8897
19:35:34|1.8897
19:35:35|1.8897
19:35:36|1.8897
19:35:37|1.8897
19:35:38|1.8897
19:35:39|1.8897
19:35:40|1.8897
19:35:41|1.8897
19:35:42|1.8897
19:35:43|1.8897
19:35:44|1.8897
19:35:46|1.8897
19:35:47|1.8897
19:35:48|1.8897
19:35:49|1.8897
19:35:50|1.8897
19:35:51|1.8897
19:35:53|1.8897
19:35:54|1.8897
19:35:54|1.8897
19:35:57|1.8897
19:35:57|1.8897
19:35:58|1.8897
19:36:00|1.8897
19:36:01|1.8897
19:36:02|1.8897
19:36:03|1.8897
19:36:05|1.8883
19:36:05|1.8883
19:36:06|1.8883
19:36:07|1.8883
19:36:08|1.8903
19:36:09|1.8903
19:36:10|1.8903
19:36:11|1.8903
19:36:12|1.8903
19:36:13|1.8903
19:36:14|1.8903
19:36:15|1.8903
19:36:16|1.8903
19:36:17|1.8903
19:36:18|1.8891
19:36:19|1.8891
19:36:20|1.8891
19:36:21|1.8891
19:36:22|1.8891
19:36:24|1.8891
19:36:25|1.8891
19:36:26|1.8891
19:36:27|1.8891
19:36:28|1.8891
19:36:29|1.8891
19:36:30|1.8891
19:36:30|1.8891
19:36:32|1.8891
19:36:33|1.8891
19:36:34|1.8891
19:36:34|1.8891
19:36:35|1.8891
19:36:37|1.8891
19:36:39|1.8891
19:36:39|1.8891
19:36:40|1.8891
19:36:41|1.8903
19:36:42|1.8903
19:36:43|1.8903
19:36:44|1.8903
19:36:45|1.8903
19:36:46|1.8903
19:36:47|1.8903
19:36:48|1.8903
19:36:49|1.8903
19:36:50|1.8903
19:36:52|1.8877
19:36:54|1.8877
19:36:54|1.8877
19:36:56|1.889
19:36:57|1.889
19:36:59|1.8891
19:37:00|1.8891
19:37:00|1.8891
19:37:01|1.8891
19:37:03|1.8891
19:37:04|1.8891
19:37:05|1.8891
19:37:07|1.8891
19:37:07|1.8891
19:37:09|1.8891
19:37:10|1.8891
19:37:11|1.8891
19:37:12|1.8891
19:37:13|1.8891
19:37:14|1.8898
19:37:15|1.8898
19:37:16|1.8898
19:37:17|1.8898
19:37:18|1.8898
19:37:19|1.8898
19:37:20|1.8898
19:37:21|1.8898
19:37:22|1.8907
19:37:23|1.8907
19:37:24|1.8907
19:37:25|1.8907
19:37:27|1.8907
19:37:28|1.8907
19:37:29|1.8907
19:37:30|1.8907
19:37:31|1.8907
19:37:32|1.8907
19:37:33|1.8878
19:37:34|1.8878
19:37:35|1.8878
19:37:36|1.8878
19:37:37|1.8878
19:37:38|1.8878
19:37:39|1.8878
19:37:40|1.8878
19:37:41|1.8878
19:37:42|1.8878
19:37:43|1.8878
19:37:44|1.8878
19:37:45|1.8878
19:37:47|1.8878
19:37:47|1.8878
19:37:48|1.8878
19:37:49|1.8878
19:37:50|1.8878
19:37:52|1.8878
19:37:53|1.8878
19:37:54|1.8878
19:37:55|1.8878
19:37:57|1.8878
19:37:58|1.8878
19:37:59|1.8878
19:38:01|1.8878
19:38:01|1.8878
19:38:03|1.8878
19:38:04|1.8878
19:38:05|1.8878
19:38:06|1.89
19:38:08|1.8924
19:38:09|1.8924
19:38:10|1.8924
19:38:10|1.8924
19:38:11|1.8924
19:38:12|1.8924
19:38:14|1.8924
19:38:14|1.8924
19:38:15|1.8924
19:38:16|1.8924
19:38:17|1.8924
19:38:19|1.8924
19:38:19|1.8924
19:38:20|1.8924
19:38:22|1.8924
19:38:23|1.8924
19:38:23|1.8924
19:38:25|1.8924
19:38:26|1.8924
19:38:26|1.8923
19:38:28|1.8923
19:38:28|1.8923
19:38:30|1.8923
19:38:30|1.8923
19:38:31|1.8923
19:38:33|1.8923
19:38:34|1.8923
19:38:35|1.8923
19:38:36|1.8923
19:38:37|1.8923
19:38:37|1.8923
19:38:38|1.8923
19:38:40|1.8923
19:38:41|1.8923
19:38:42|1.8923
19:38:43|1.8923
19:38:44|1.8923
19:38:46|1.8923
19:38:47|1.8923
19:38:48|1.8923
19:38:49|1.8923
19:38:49|1.8923
19:38:51|1.8923
19:38:51|1.8923
19:38:52|1.8923
19:38:53|1.8923
19:38:55|1.8923
19:38:57|1.8923
19:38:58|1.8923
19:38:59|1.8923
19:39:00|1.8923
19:39:01|1.8923
19:39:02|1.8923
19:39:04|1.8906
19:39:05|1.8906
19:39:06|1.8906
19:39:06|1.8906
19:39:07|1.8906
19:39:08|1.8906
19:39:10|1.8906
19:39:10|1.8906
19:39:12|1.8906
19:39:13|1.8906
19:39:14|1.8906
19:39:14|1.8906
19:39:16|1.8906
19:39:17|1.8906
19:39:18|1.8906
19:39:19|1.8906
19:39:19|1.8906
19:39:21|1.8906
19:39:21|1.8906
19:39:23|1.8904
19:39:23|1.8904
19:39:25|1.8904
19:39:26|1.8904
19:39:27|1.8904
19:39:28|1.8904
19:39:28|1.8904
19:39:30|1.8904
19:39:30|1.8904
19:39:31|1.8904
19:39:33|1.8904
19:39:34|1.8904
19:39:34|1.8904
19:39:35|1.8904
19:39:37|1.8904
19:39:37|1.8903
19:39:39|1.8903
19:39:39|1.8903
19:39:41|1.8903
19:39:42|1.8903
19:39:43|1.8903
19:39:43|1.8903
19:39:45|1.8903
19:39:46|1.8903
19:39:46|1.8903
19:39:48|1.8903
19:39:48|1.89
19:39:49|1.89
19:39:50|1.89
19:39:51|1.8901
19:39:52|1.8902
19:39:54|1.8902
19:39:54|1.8901
19:39:56|1.8901
19:39:56|1.8901
19:39:58|1.8901
19:39:59|1.8901
19:40:01|1.89
19:40:02|1.89
19:40:03|1.8912
19:40:04|1.8912
19:40:06|1.8912
19:40:06|1.8912
19:40:07|1.8911
19:40:08|1.8911
19:40:09|1.8911
19:40:10|1.8892
19:40:11|1.8892
19:40:12|1.8892
19:40:13|1.8892
19:40:14|1.8892
19:40:15|1.8892
19:40:16|1.8892
19:40:17|1.8892
19:40:18|1.8892
19:40:19|1.8892
19:40:20|1.8906
19:40:21|1.8892
19:40:22|1.8892
19:40:23|1.8892
19:40:25|1.8892
19:40:26|1.8906
19:40:26|1.8906
19:40:27|1.8906
19:40:29|1.8906
19:40:30|1.8906
19:40:31|1.8906
19:40:32|1.8906
19:40:33|1.8906
19:40:34|1.8906
19:40:35|1.8906
19:40:36|1.8906
19:40:38|1.8919
19:40:38|1.8919
19:40:39|1.8919
19:40:40|1.8919
19:40:41|1.8919
19:40:42|1.8919
19:40:43|1.8919
19:40:44|1.8919
19:40:45|1.8919
19:40:46|1.8918
19:40:47|1.8918
19:40:48|1.8918
19:40:49|1.8918
19:40:50|1.8918
19:40:51|1.8918
19:40:52|1.8918
19:40:53|1.8918
19:40:54|1.8918
19:40:56|1.8906
19:40:58|1.8906
19:40:58|1.8906
19:40:59|1.8906
19:41:00|1.8917
19:41:01|1.8917
19:41:03|1.8917
19:41:03|1.8907
19:41:05|1.8907
19:41:05|1.8907
19:41:07|1.8906
19:41:07|1.8906
19:41:09|1.8906
19:41:10|1.8906
19:41:11|1.8906
19:41:12|1.8906
19:41:13|1.8906
19:41:14|1.8906
19:41:14|1.8906
19:41:16|1.8906
19:41:17|1.8906
19:41:18|1.8892
19:41:19|1.8892
19:41:20|1.8892
19:41:21|1.8892
19:41:22|1.8868
19:41:22|1.8868
19:41:24|1.8873
19:41:24|1.8873
19:41:25|1.8873
19:41:27|1.8873
19:41:29|1.8873
19:41:29|1.8873
19:41:30|1.8873
19:41:31|1.8873
19:41:32|1.8873
19:41:33|1.8873
19:41:34|1.8873
19:41:35|1.8873
19:41:36|1.8873
19:41:37|1.8874
19:41:38|1.8874
19:41:39|1.8874
19:41:40|1.8888
19:41:41|1.8888
19:41:42|1.8888
19:41:43|1.8888
19:41:44|1.8888
19:41:46|1.8871
19:41:47|1.8871
19:41:47|1.8871
19:41:49|1.8871
19:41:50|1.8871
19:41:50|1.8871
19:41:52|1.8873
19:41:54|1.8873
19:41:54|1.8873
19:41:55|1.8873
19:41:56|1.8873
19:41:57|1.8873
19:41:59|1.8873
19:42:01|1.8873
19:42:02|1.8873
19:42:03|1.8873
19:42:04|1.8873
19:42:05|1.8873
19:42:06|1.8873
19:42:07|1.8873
19:42:08|1.8873
19:42:09|1.8873
19:42:10|1.8873
19:42:11|1.8873
19:42:12|1.8873
19:42:13|1.8873
19:42:14|1.8873
19:42:15|1.8873
19:42:16|1.8873
19:42:18|1.8873
19:42:18|1.8873
19:42:20|1.8875
19:42:20|1.8875
19:42:21|1.8875
19:42:22|1.8875
19:42:23|1.8875
19:42:25|1.8875
19:42:25|1.8875
19:42:26|1.8875
19:42:27|1.8875
19:42:28|1.8875
19:42:30|1.8875
19:42:31|1.8875
19:42:32|1.8874
19:42:33|1.8874
19:42:34|1.8874
19:42:35|1.8913
19:42:37|1.8913
19:42:38|1.8913
19:42:38|1.8913
19:42:40|1.8913
19:42:40|1.8913
19:42:41|1.8913
19:42:42|1.8913
19:42:43|1.8913
19:42:44|1.8913
19:42:45|1.8913
19:42:46|1.8913
19:42:48|1.8907
19:42:48|1.8907
19:42:50|1.8907
19:42:51|1.8907
19:42:51|1.8907
19:42:52|1.8907
19:42:53|1.8907
19:42:55|1.8907
19:42:55|1.8907
19:42:56|1.8907
19:42:58|1.8907
19:42:59|1.8907
19:43:00|1.8905
19:43:01|1.8905
19:43:03|1.8905
19:43:04|1.8905
19:43:05|1.8905
19:43:07|1.8905
19:43:09|1.8905
19:43:09|1.8905
19:43:11|1.8905
19:43:13|1.8905
19:43:13|1.8905
19:43:15|1.8905
19:43:16|1.8905
19:43:17|1.8905
19:43:18|1.8905
19:43:19|1.8905
19:43:20|1.8905
19:43:21|1.8905
19:43:21|1.8905
19:43:22|1.8905
19:43:24|1.8905
19:43:25|1.8905
19:43:26|1.8905
19:43:27|1.8905
19:43:28|1.8905
19:43:29|1.8904
19:43:29|1.8904
19:43:31|1.8904
19:43:32|1.8904
19:43:33|1.8904
19:43:34|1.8904
19:43:35|1.8904
19:43:35|1.8904
19:43:36|1.8904
19:43:39|1.8904
19:43:39|1.8904
19:43:40|1.8904
19:43:41|1.8904
19:43:42|1.8911
19:43:43|1.8911
19:43:44|1.8911
19:43:45|1.8911
19:43:46|1.8911
19:43:47|1.8911
19:43:48|1.8871
19:43:49|1.8871
19:43:51|1.8871
19:43:51|1.8871
19:43:53|1.8871
19:43:54|1.8871
19:43:55|1.8875
19:43:56|1.8875
19:43:56|1.8875
19:43:57|1.8875
19:44:00|1.8875
19:44:00|1.8875
19:44:02|1.8875
19:44:03|1.8875
19:44:04|1.8875
19:44:05|1.8875
19:44:06|1.8875
19:44:06|1.8875
19:44:08|1.8875
19:44:09|1.8875
19:44:11|1.8875
19:44:11|1.8875
19:44:12|1.8875
19:44:13|1.8875
19:44:15|1.8875
19:44:15|1.8875
19:44:17|1.8876
19:44:17|1.8876
19:44:19|1.8876
19:44:20|1.8876
19:44:20|1.8876
19:44:22|1.8876
19:44:22|1.8876
19:44:24|1.8876
19:44:25|1.8876
19:44:26|1.8876
19:44:27|1.8876
19:44:27|1.8876
19:44:28|1.8876
19:44:30|1.8876
19:44:31|1.8876
19:44:32|1.8876
19:44:33|1.8876
19:44:34|1.8877
19:44:34|1.8877
19:44:36|1.8877
19:44:37|1.8877
19:44:38|1.8877
19:44:39|1.8877
19:44:41|1.8877
19:44:41|1.8877
19:44:42|1.8877
19:44:43|1.8877
19:44:44|1.8877
19:44:45|1.8877
19:44:46|1.8877
19:44:48|1.8877
19:44:49|1.8877
19:44:50|1.8877
19:44:51|1.8877
19:44:52|1.8877
19:44:53|1.8877
19:44:54|1.8877
19:44:55|1.8877
19:44:56|1.8877
19:44:57|1.8877
19:44:58|1.8877
19:44:59|1.8877
19:45:01|1.886
19:45:02|1.886
19:45:03|1.886
19:45:04|1.886
19:45:06|1.886
19:45:06|1.886
19:45:08|1.886
19:45:09|1.886
19:45:10|1.886
19:45:11|1.886
19:45:12|1.886
19:45:12|1.886
19:45:14|1.886
19:45:16|1.886
19:45:16|1.886
19:45:17|1.886
19:45:18|1.886
19:45:20|1.886
19:45:21|1.886
19:45:22|1.886
19:45:23|1.8859
19:45:24|1.8859
19:45:25|1.8859
19:45:26|1.8859
19:45:28|1.8859
19:45:28|1.8859
19:45:29|1.8855
19:45:30|1.8855
19:45:31|1.8855
19:45:32|1.8855
19:45:33|1.8855
19:45:34|1.8855
19:45:35|1.8855
19:45:36|1.8855
19:45:37|1.8855
19:45:38|1.8855
19:45:39|1.8855
19:45:40|1.8855
19:45:41|1.8855
19:45:43|1.8853
19:45:43|1.8853
19:45:44|1.8853
19:45:45|1.8853
19:45:47|1.8853
19:45:48|1.8853
19:45:49|1.8853
19:45:50|1.8852
19:45:51|1.8855
19:45:52|1.8855
19:45:52|1.8855
19:45:53|1.8855
19:45:55|1.8855
19:45:56|1.8855
19:45:56|1.8855
19:45:58|1.8855
19:45:59|1.8855
19:46:00|1.8855
19:46:00|1.8855
19:46:02|1.8855
19:46:04|1.8855
19:46:04|1.8855
19:46:05|1.8855
19:46:06|1.8855
19:46:07|1.885
19:46:08|1.885
19:46:09|1.885
19:46:10|1.885
19:46:11|1.885
19:46:12|1.885
19:46:13|1.885
19:46:14|1.885
19:46:16|1.885
19:46:17|1.8839
19:46:18|1.8839
19:46:19|1.8839
19:46:19|1.8839
19:46:21|1.8839
19:46:22|1.8839
19:46:23|1.8851
19:46:24|1.8851
19:46:25|1.8851
19:46:26|1.8851
19:46:27|1.8851
19:46:28|1.8851
19:46:28|1.8851
19:46:29|1.8851
19:46:31|1.8851
19:46:31|1.8849
19:46:32|1.887
19:46:34|1.887
19:46:35|1.887
19:46:36|1.887
19:46:36|1.8871
19:46:37|1.8871
19:46:39|1.8871
19:46:41|1.8871
19:46:41|1.8871
19:46:42|1.8871
19:46:43|1.8871
19:46:44|1.8871
19:46:45|1.8871
19:46:46|1.8871
19:46:47|1.8871
19:46:48|1.8872
19:46:49|1.8869
19:46:51|1.8869
19:46:52|1.8869
19:46:53|1.8877
19:46:53|1.8882
19:46:55|1.8882
19:46:56|1.8882
19:46:57|1.8882
19:46:57|1.8882
19:46:59|1.8923
19:46:59|1.8934
19:47:01|1.8906
19:47:03|1.8906
19:47:03|1.8906
19:47:04|1.8906
19:47:05|1.8906
19:47:06|1.8906
19:47:07|1.8906
19:47:08|1.8906
19:47:10|1.8906
19:47:10|1.8906
19:47:11|1.8906
19:47:13|1.8906
19:47:13|1.8906
19:47:15|1.8906
19:47:15|1.8906
19:47:18|1.8906
19:47:18|1.8906
19:47:19|1.8906
19:47:20|1.8906
19:47:21|1.8906
19:47:22|1.8906
19:47:23|1.8906
19:47:24|1.8906
19:47:25|1.8906
19:47:26|1.8906
19:47:27|1.8906
19:47:28|1.8906
19:47:29|1.8906
19:47:30|1.8906
19:47:31|1.8906
19:47:32|1.8906
19:47:33|1.8906
19:47:35|1.8906
19:47:36|1.8915
19:47:36|1.8915
19:47:38|1.8915
19:47:38|1.8915
19:47:39|1.8915
19:47:40|1.8915
19:47:42|1.8915
19:47:42|1.8915
19:47:43|1.8915
19:47:44|1.8915
19:47:45|1.8915
19:47:46|1.8915
19:47:48|1.8915
19:47:48|1.8915
19:47:49|1.8915
19:47:50|1.8915
19:47:51|1.8915
19:47:52|1.8915
19:47:54|1.8915
19:47:55|1.8915
19:47:55|1.8915
19:47:57|1.8915
19:47:58|1.8915
19:47:58|1.8915
19:47:59|1.8915
19:48:00|1.8915
19:48:01|1.89
19:48:02|1.89
19:48:03|1.89
19:48:04|1.89
19:48:06|1.89
19:48:07|1.89
19:48:08|1.8915
19:48:09|1.8904
19:48:10|1.8904
19:48:11|1.8904
19:48:12|1.8904
19:48:13|1.8904
19:48:14|1.8904
19:48:15|1.8918
19:48:16|1.8918
19:48:17|1.8918
19:48:18|1.8918
19:48:20|1.8918
19:48:20|1.8918
19:48:21|1.8918
19:48:23|1.8918
19:48:23|1.8918
19:48:24|1.8918
19:48:26|1.8918
19:48:27|1.8918
19:48:28|1.8918
19:48:29|1.8918
19:48:30|1.8918
19:48:31|1.8918
19:48:32|1.8918
19:48:33|1.8918
19:48:35|1.8918
19:48:36|1.8918
19:48:36|1.8918
19:48:37|1.8918
19:48:39|1.8918
19:48:39|1.8918
19:48:41|1.8918
19:48:41|1.8918
19:48:42|1.8917
19:48:43|1.8917
19:48:45|1.8917
19:48:45|1.8917
19:48:46|1.8917
19:48:47|1.8917
19:48:48|1.8917
19:48:50|1.8917
19:48:50|1.8917
19:48:52|1.8917
19:48:52|1.8917
19:48:53|1.8917
19:48:54|1.8917
19:48:55|1.8917
19:48:57|1.8917
19:48:57|1.8917
19:48:59|1.8917
19:49:00|1.8917
19:49:01|1.8904
19:49:02|1.89
19:49:03|1.89
19:49:05|1.89
19:49:06|1.89
19:49:07|1.89
19:49:09|1.89
19:49:10|1.89
19:49:11|1.8899
19:49:12|1.8899
19:49:13|1.8899
19:49:14|1.8899
19:49:15|1.8899
19:49:16|1.8899
19:49:17|1.8899
19:49:18|1.8899
19:49:19|1.8899
19:49:20|1.8899
19:49:21|1.8899
19:49:22|1.8899
19:49:23|1.8899
19:49:24|1.8899
19:49:25|1.8899
19:49:26|1.8899
19:49:27|1.8899
19:49:29|1.8899
19:49:29|1.8899
19:49:31|1.8899
19:49:31|1.8899
19:49:32|1.8899
19:49:34|1.8899
19:49:35|1.8899
19:49:36|1.8899
19:49:37|1.8899
19:49:38|1.8899
19:49:39|1.8899
19:49:40|1.8899
19:49:40|1.8895
19:49:41|1.8895
19:49:43|1.8895
19:49:43|1.8895
19:49:44|1.8895
19:49:46|1.8895
19:49:47|1.8895
19:49:47|1.8895
19:49:48|1.8895
19:49:50|1.8895
19:49:51|1.8895
19:49:52|1.8895
19:49:53|1.8895
19:49:54|1.8895
19:49:55|1.8895
19:49:56|1.8895
19:49:57|1.8895
19:49:58|1.8895
19:49:58|1.8895
19:50:00|1.8895
19:50:01|1.8895
19:50:02|1.8895
19:50:03|1.8895
19:50:04|1.8895
19:50:05|1.8895
19:50:05|1.8899
19:50:08|1.8899
19:50:09|1.8899
19:50:11|1.8899
19:50:11|1.8899
19:50:12|1.8899
19:50:13|1.8899
19:50:14|1.8899
19:50:15|1.8899
19:50:17|1.8899
19:50:18|1.8899
19:50:19|1.8899
19:50:19|1.8899
19:50:21|1.8899
19:50:21|1.8899
19:50:23|1.8899
19:50:24|1.8899
19:50:25|1.8899
19:50:26|1.8899
19:50:27|1.8899
19:50:27|1.8899
19:50:29|1.8899
19:50:30|1.8899
19:50:31|1.8899
19:50:32|1.8899
19:50:33|1.8899
19:50:34|1.8899
19:50:35|1.8899
19:50:35|1.8899
19:50:37|1.8899
19:50:38|1.8899
19:50:40|1.8899
19:50:40|1.8895
19:50:41|1.8895
19:50:42|1.8895
19:50:43|1.8895
19:50:44|1.8895
19:50:45|1.8895
19:50:46|1.8895
19:50:47|1.8895
19:50:48|1.8895
19:50:49|1.8895
19:50:50|1.8895
19:50:51|1.8895
19:50:52|1.8895
19:50:53|1.8895
19:50:54|1.8895
19:50:55|1.8899
19:50:56|1.8899
19:50:57|1.8899
19:50:58|1.8899
19:50:59|1.8899
19:51:00|1.8899
19:51:01|1.8899
19:51:02|1.8899
19:51:03|1.8899
19:51:04|1.8899
19:51:06|1.8899
19:51:08|1.8899
19:51:08|1.8899
19:51:09|1.8899
19:51:10|1.8899
19:51:11|1.8899
19:51:12|1.8899
19:51:13|1.8899
19:51:14|1.8895
19:51:15|1.8895
19:51:16|1.8895
19:51:18|1.8895
19:51:19|1.8895
19:51:20|1.8895
19:51:21|1.89
19:51:22|1.89
19:51:23|1.89
19:51:24|1.89
19:51:25|1.89
19:51:25|1.89
19:51:27|1.89
19:51:28|1.89
19:51:29|1.89
19:51:30|1.89
19:51:31|1.8895
19:51:32|1.8895
19:51:33|1.8895
19:51:34|1.8895
19:51:35|1.8895
19:51:36|1.8895
19:51:36|1.89
19:51:38|1.89
19:51:39|1.89
19:51:40|1.89
19:51:41|1.89
19:51:41|1.89
19:51:43|1.89
19:51:43|1.89
19:51:44|1.89
19:51:46|1.89
19:51:47|1.89
19:51:48|1.89
19:51:49|1.89
19:51:50|1.89
19:51:50|1.89
19:51:52|1.89
19:51:53|1.89
19:51:54|1.89
19:51:55|1.89
19:51:56|1.89
19:51:57|1.89
19:51:58|1.8895
19:51:59|1.8895
19:52:00|1.8895
19:52:01|1.8895
19:52:02|1.8895
19:52:04|1.8895
19:52:04|1.8895
19:52:05|1.8895
19:52:07|1.8895
19:52:08|1.8895
19:52:08|1.8895
19:52:11|1.8895
19:52:11|1.8895
19:52:13|1.8895
19:52:14|1.8895
19:52:15|1.8895
19:52:17|1.8895
19:52:18|1.8895
19:52:18|1.8895
19:52:19|1.8895
19:52:20|1.8895
19:52:22|1.8895
19:52:22|1.8895
19:52:23|1.8895
19:52:24|1.8895
19:52:26|1.8895
19:52:26|1.8895
19:52:28|1.8895
19:52:29|1.8895
19:52:30|1.8895
19:52:31|1.8895
19:52:32|1.8895
19:52:33|1.8895
19:52:34|1.8895
19:52:35|1.8895
19:52:36|1.8895
19:52:37|1.8895
19:52:38|1.8895
19:52:39|1.8895
19:52:40|1.8895
19:52:41|1.8895
19:52:42|1.8895
19:52:43|1.8895
19:52:44|1.8895
19:52:45|1.8895
19:52:46|1.8895
19:52:47|1.8895
19:52:49|1.8895
19:52:50|1.8895
19:52:50|1.8895
19:52:52|1.8895
19:52:52|1.8895
19:52:53|1.8895
19:52:54|1.8895
19:52:56|1.8895
19:52:57|1.8895
19:52:58|1.8895
19:52:58|1.8895
19:52:59|1.8895
19:53:01|1.8895
19:53:01|1.8895
19:53:02|1.8895
19:53:03|1.8895
19:53:04|1.8895
19:53:06|1.8895
19:53:06|1.8895
19:53:08|1.8895
19:53:09|1.8895
19:53:09|1.8895
19:53:11|1.8895
19:53:12|1.8895
19:53:14|1.8895
19:53:15|1.8895
19:53:15|1.8895
19:53:17|1.8895
19:53:18|1.8895
19:53:19|1.8895
19:53:20|1.8895
19:53:21|1.8895
19:53:23|1.8895
19:53:23|1.8895
19:53:25|1.8895
19:53:25|1.8883
19:53:27|1.8883
19:53:28|1.8883
19:53:29|1.8884
19:53:30|1.8884
19:53:31|1.8884
19:53:32|1.8884
19:53:33|1.8884
19:53:34|1.89
19:53:35|1.89
19:53:36|1.89
19:53:37|1.89
19:53:38|1.89
19:53:39|1.89
19:53:40|1.89
19:53:41|1.89
19:53:42|1.89
19:53:43|1.8875
19:53:44|1.8861
19:53:45|1.8861
19:53:46|1.8861
19:53:47|1.8861
19:53:48|1.8869
19:53:49|1.8869
19:53:50|1.8869
19:53:51|1.8869
19:53:52|1.8869
19:53:53|1.8869
19:53:55|1.8869
19:53:56|1.8869
19:53:57|1.8869
19:53:59|1.8869
19:53:59|1.8869
19:54:00|1.8869
19:54:02|1.8861
19:54:03|1.8861
19:54:04|1.8861
19:54:05|1.8861
19:54:06|1.8861
19:54:08|1.8861
19:54:09|1.8861
19:54:11|1.8861
19:54:11|1.8861
19:54:12|1.8861
19:54:13|1.8861
19:54:14|1.8861
19:54:15|1.8861
19:54:16|1.8861
19:54:17|1.8861
19:54:18|1.8861
19:54:19|1.8861
19:54:20|1.8861
19:54:22|1.8861
19:54:23|1.8861
19:54:24|1.8861
19:54:25|1.8861
19:54:25|1.8861
19:54:27|1.8861
19:54:27|1.8861
19:54:30|1.8861
19:54:30|1.8861
19:54:31|1.8861
19:54:32|1.8861
19:54:33|1.8861
19:54:34|1.8861
19:54:35|1.8861
19:54:36|1.8861
19:54:37|1.8861
19:54:38|1.8861
19:54:39|1.8861
19:54:40|1.8861
19:54:41|1.8861
19:54:42|1.8861
19:54:43|1.8861
19:54:44|1.8861
19:54:45|1.8861
19:54:46|1.8861
19:54:47|1.8861
19:54:48|1.8861
19:54:49|1.8861
19:54:50|1.8861
19:54:51|1.8861
19:54:52|1.8861
19:54:53|1.8861
19:54:54|1.8861
19:54:55|1.8861
19:54:56|1.8861
19:54:57|1.8869
19:54:58|1.8869
19:54:59|1.8869
19:55:00|1.8869
19:55:01|1.8869
19:55:02|1.8869
19:55:03|1.8869
19:55:04|1.8869
19:55:05|1.8869
19:55:06|1.8869
19:55:07|1.8869
19:55:08|1.887
19:55:10|1.887
19:55:12|1.887
19:55:12|1.887
19:55:13|1.887
19:55:15|1.887
19:55:16|1.887
19:55:17|1.887
19:55:18|1.887
19:55:18|1.887
19:55:20|1.887
19:55:22|1.887
19:55:22|1.887
19:55:23|1.8886
19:55:25|1.8886
19:55:26|1.8886
19:55:28|1.8886
19:55:28|1.8886
19:55:29|1.8886
19:55:30|1.8886
19:55:31|1.8886
19:55:32|1.8886
19:55:33|1.8886
19:55:34|1.8886
19:55:35|1.8886
19:55:36|1.8886
19:55:37|1.8886
19:55:38|1.8886
19:55:39|1.8886
19:55:40|1.8886
19:55:41|1.8886
19:55:42|1.8886
19:55:43|1.8886
19:55:44|1.8886
19:55:45|1.8886
19:55:46|1.8886
19:55:47|1.8886
19:55:48|1.8886
19:55:49|1.8886
19:55:51|1.8886
19:55:52|1.8886
19:55:53|1.8886
19:55:54|1.8886
19:55:55|1.887
19:55:56|1.887
19:55:57|1.887
19:55:58|1.887
19:55:59|1.887
19:56:00|1.887
19:56:01|1.887
19:56:03|1.887
19:56:04|1.887
19:56:05|1.887
19:56:06|1.887
19:56:07|1.887
19:56:08|1.887
19:56:09|1.887
19:56:10|1.887
19:56:12|1.887
19:56:13|1.887
19:56:15|1.887
19:56:16|1.887
19:56:17|1.887
19:56:18|1.887
19:56:19|1.887
19:56:20|1.887
19:56:21|1.887
19:56:22|1.887
19:56:23|1.887
19:56:24|1.887
19:56:25|1.887
19:56:26|1.887
19:56:27|1.887
19:56:28|1.887
19:56:29|1.887
19:56:30|1.887
19:56:31|1.8832
19:56:32|1.8856
19:56:33|1.8856
19:56:34|1.8856
19:56:35|1.8856
19:56:36|1.8856
19:56:38|1.8856
19:56:39|1.8856
19:56:39|1.8856
19:56:41|1.8856
19:56:42|1.8856
19:56:42|1.8856
19:56:44|1.8856
19:56:45|1.8856
19:56:46|1.8856
19:56:47|1.8856
19:56:48|1.8856
19:56:49|1.8856
19:56:50|1.8856
19:56:51|1.8856
19:56:52|1.8856
19:56:53|1.8856
19:56:54|1.8856
19:56:55|1.8856
19:56:56|1.8856
19:56:57|1.8856
19:56:58|1.8856
19:56:59|1.885
19:57:00|1.885
19:57:01|1.885
19:57:02|1.885
19:57:03|1.8835
19:57:04|1.8835
19:57:05|1.8835
19:57:06|1.8835
19:57:07|1.8835
19:57:08|1.8835
19:57:09|1.8835
19:57:10|1.8835
19:57:11|1.8835
19:57:13|1.8835
19:57:14|1.8835
19:57:15|1.8833
19:57:16|1.8833
19:57:17|1.8831
19:57:18|1.8831
19:57:19|1.8831
19:57:20|1.8831
19:57:21|1.8831
19:57:22|1.8831
19:57:23|1.8831
19:57:24|1.8831
19:57:25|1.8833
19:57:26|1.8833
19:57:28|1.8833
19:57:29|1.8833
19:57:30|1.8833
19:57:31|1.8833
19:57:32|1.8833
19:57:33|1.8833
19:57:34|1.8833
19:57:35|1.8833
19:57:36|1.8833
19:57:37|1.8833
19:57:38|1.8833
19:57:39|1.8833
19:57:39|1.8833
19:57:40|1.8833
19:57:42|1.8833
19:57:44|1.8843
19:57:44|1.8843
19:57:45|1.8843
19:57:46|1.8843
19:57:48|1.8827
19:57:50|1.8827
19:57:50|1.8827
19:57:51|1.8827
19:57:52|1.8827
19:57:53|1.8827
19:57:54|1.8827
19:57:55|1.884
19:57:56|1.884
19:57:57|1.884
19:57:59|1.884
19:57:59|1.884
19:58:00|1.884
19:58:01|1.884
19:58:02|1.884
19:58:03|1.884
19:58:04|1.8828
19:58:05|1.8828
19:58:06|1.8828
19:58:07|1.8828
19:58:08|1.8828
19:58:09|1.8828
19:58:10|1.8828
19:58:11|1.8828
19:58:12|1.8828
19:58:13|1.8828
19:58:15|1.8828
19:58:17|1.882
19:58:17|1.882
19:58:18|1.882
19:58:19|1.882
19:58:21|1.8852
19:58:21|1.8852
19:58:22|1.8852
19:58:23|1.8852
19:58:25|1.8852
19:58:25|1.8852
19:58:27|1.8852
19:58:27|1.8852
19:58:29|1.8852
19:58:30|1.8852
19:58:30|1.8852
19:58:32|1.8852
19:58:33|1.8852
19:58:33|1.8852
19:58:34|1.8852
19:58:36|1.8852
19:58:36|1.8852
19:58:38|1.8852
19:58:38|1.8852
19:58:39|1.8852
19:58:40|1.8852
19:58:41|1.8852
19:58:42|1.8852
19:58:44|1.8852
19:58:44|1.8852
19:58:45|1.8852
19:58:47|1.8852
19:58:47|1.8852
19:58:49|1.8852
19:58:50|1.8859
19:58:51|1.8859
19:58:52|1.8859
19:58:53|1.8859
19:58:55|1.8859
19:58:55|1.8859
19:58:56|1.8821
19:58:58|1.8821
19:58:59|1.8821
19:59:00|1.8821
19:59:01|1.8821
19:59:02|1.8821
19:59:03|1.8821
19:59:04|1.8821
19:59:05|1.8821
19:59:06|1.8821
19:59:07|1.8821
19:59:08|1.8821
19:59:09|1.8822
19:59:10|1.8861
19:59:11|1.8861
19:59:12|1.8861
19:59:13|1.8861
19:59:14|1.8861
19:59:16|1.886
19:59:16|1.886
19:59:17|1.886
19:59:18|1.886
19:59:20|1.886
19:59:21|1.886
19:59:21|1.886
19:59:23|1.886
19:59:24|1.886
19:59:25|1.886
19:59:26|1.886
19:59:26|1.886
19:59:28|1.886
19:59:29|1.886
19:59:30|1.886
19:59:31|1.886
19:59:32|1.8845
19:59:33|1.8845
19:59:34|1.8845
19:59:35|1.8845
19:59:36|1.8845
19:59:37|1.8843
19:59:38|1.8843
19:59:39|1.8843
19:59:40|1.8843
19:59:41|1.8843
19:59:42|1.8843
19:59:43|1.8843
19:59:44|1.8843
19:59:45|1.8843
19:59:46|1.8843
19:59:47|1.8843
19:59:48|1.8843
19:59:49|1.8843
19:59:50|1.8843
19:59:51|1.8843
19:59:52|1.8843
19:59:53|1.8843
19:59:54|1.8843
19:59:55|1.8843
19:59:56|1.8843
19:59:57|1.8843
19:59:58|1.8843
19:59:59|1.8843
20:00:00|1.8843
20:00:02|1.8843
20:00:02|1.8843
20:00:04|1.8843
20:00:05|1.8843
20:00:06|1.8821
20:00:06|1.8821
20:00:07|1.8821
20:00:08|1.8821
20:00:09|1.8821
20:00:11|1.8821
20:00:11|1.8821
20:00:13|1.8821
20:00:14|1.8821
20:00:16|1.8819
20:00:17|1.8819
20:00:18|1.8819
20:00:19|1.8819
20:00:20|1.8819
20:00:21|1.8819
20:00:22|1.8819
20:00:23|1.8818
20:00:24|1.8818
20:00:25|1.8821
20:00:27|1.8821
20:00:27|1.882
20:00:29|1.882
20:00:30|1.882
20:00:31|1.882
20:00:32|1.881
20:00:33|1.881
20:00:34|1.8785
20:00:35|1.8768
20:00:36|1.8775
20:00:37|1.8767
20:00:38|1.8765
20:00:39|1.8765
20:00:40|1.8765
20:00:41|1.8765
20:00:42|1.8765
20:00:43|1.8765
20:00:44|1.8774
20:00:45|1.8775
20:00:46|1.8775
20:00:47|1.8775
20:00:49|1.8774
20:00:49|1.8775
20:00:51|1.8796
20:00:52|1.8797
20:00:53|1.8797
20:00:54|1.8797
20:00:54|1.8797
20:00:56|1.8797
20:00:57|1.8797
20:00:57|1.8765
20:00:59|1.8765
20:00:59|1.8765
20:01:00|1.8764
20:01:01|1.8783
20:01:02|1.8764
20:01:04|1.8764
20:01:05|1.8784
20:01:06|1.8784
20:01:07|1.8784
20:01:08|1.8784
20:01:09|1.8784
20:01:10|1.8784
20:01:11|1.8784
20:01:12|1.8766
20:01:13|1.8766
20:01:14|1.8766
20:01:16|1.8765
20:01:17|1.8765
20:01:18|1.8765
20:01:20|1.8784
20:01:20|1.8784
20:01:21|1.8784
20:01:23|1.8782
20:01:24|1.8782
20:01:25|1.8782
20:01:26|1.8782
20:01:27|1.8782
20:01:28|1.8771
20:01:29|1.8783
20:01:29|1.8783
20:01:31|1.8783
20:01:32|1.8783
20:01:33|1.8779
20:01:34|1.8745
20:01:35|1.8735
20:01:36|1.8735
20:01:37|1.8735
20:01:39|1.8734
20:01:39|1.8751
20:01:40|1.8751
20:01:41|1.8751
20:01:42|1.8721
20:01:43|1.8721
20:01:44|1.8721
20:01:45|1.8721
20:01:46|1.8721
20:01:47|1.8721
20:01:48|1.8721
20:01:49|1.8719
20:01:50|1.8719
20:01:51|1.8719
20:01:52|1.8758
20:01:53|1.8758
20:01:54|1.873
20:01:55|1.873
20:01:56|1.873
20:01:57|1.873
20:01:59|1.873
20:02:00|1.8749
20:02:01|1.8749
20:02:02|1.8749
20:02:03|1.8749
20:02:04|1.8715
20:02:05|1.8715
20:02:07|1.8715
20:02:07|1.8715
20:02:08|1.8715
20:02:09|1.8715
20:02:10|1.8715
20:02:11|1.8715
20:02:12|1.8715
20:02:13|1.8715
20:02:14|1.8715
20:02:15|1.8715
20:02:16|1.8732
20:02:18|1.8732
20:02:18|1.8732
20:02:21|1.8732
20:02:21|1.8732
20:02:22|1.8732
20:02:24|1.8732
20:02:26|1.8584
20:02:27|1.8599
20:02:27|1.8585
20:02:28|1.8585
20:02:30|1.859
20:02:30|1.8595
20:02:32|1.8598
20:02:32|1.8584
20:02:34|1.8596
20:02:35|1.8596
20:02:35|1.8596
20:02:36|1.8585
20:02:37|1.858
20:02:38|1.8585
20:02:40|1.8585
20:02:40|1.8585
20:02:42|1.8606
20:02:43|1.8586
20:02:44|1.8601
20:02:45|1.8586
20:02:46|1.8586
20:02:46|1.8586
20:02:48|1.8586
20:02:49|1.8586
20:02:50|1.8588
20:02:51|1.8588
20:02:52|1.8581
20:02:53|1.8581
20:02:54|1.8581
20:02:55|1.8581
20:02:56|1.8581
20:02:57|1.8581
20:02:58|1.8581
20:02:59|1.8581
20:03:00|1.8581
20:03:01|1.8581
20:03:02|1.8581
20:03:03|1.8588
20:03:04|1.8585
20:03:05|1.8585
20:03:06|1.8585
20:03:07|1.8585
20:03:08|1.8585
20:03:09|1.8585
20:03:10|1.8585
20:03:11|1.8585
20:03:12|1.8569
20:03:14|1.8578
20:03:15|1.858
20:03:15|1.858
20:03:17|1.8579
20:03:19|1.8579
20:03:19|1.8579
20:03:21|1.8579
20:03:21|1.8579
20:03:23|1.8579
20:03:24|1.8579
20:03:26|1.8579
20:03:27|1.8579
20:03:27|1.8586
20:03:29|1.8586
20:03:30|1.8581
20:03:31|1.8581
20:03:32|1.8581
20:03:33|1.8581
20:03:34|1.8542
20:03:35|1.8564
20:03:36|1.8564
20:03:37|1.8564
20:03:39|1.8573
20:03:39|1.8573
20:03:41|1.8573
20:03:42|1.8573
20:03:43|1.8573
20:03:44|1.8573
20:03:45|1.8573
20:03:46|1.8573
20:03:47|1.8573
20:03:48|1.8546
20:03:49|1.8546
20:03:50|1.8546
20:03:51|1.8546
20:03:52|1.8563
20:03:53|1.8563
20:03:54|1.8563
20:03:55|1.8546
20:03:56|1.8546
20:03:57|1.8546
20:03:58|1.8546
20:03:59|1.8546
20:04:01|1.8544
20:04:02|1.8546
20:04:02|1.8546
20:04:03|1.8546
20:04:04|1.8546
20:04:05|1.8563
20:04:07|1.8563
20:04:07|1.855
20:04:08|1.855
20:04:10|1.855
20:04:11|1.855
20:04:12|1.855
20:04:13|1.855
20:04:14|1.855
20:04:15|1.8575
20:04:16|1.8581
20:04:17|1.8581
20:04:18|1.8581
20:04:20|1.8575
20:04:21|1.8556
20:04:22|1.8556
20:04:23|1.8556
20:04:24|1.8577
20:04:25|1.8577
20:04:26|1.858
20:04:27|1.858
20:04:28|1.8575
20:04:29|1.8575
20:04:30|1.8574
20:04:31|1.8574
20:04:33|1.8559
20:04:34|1.8559
20:04:35|1.8559
20:04:36|1.8559
20:04:37|1.8559
20:04:38|1.8559
20:04:39|1.8559
20:04:40|1.8559
20:04:41|1.8559
20:04:42|1.8559
20:04:43|1.8559
20:04:44|1.8559
20:04:45|1.8559
20:04:46|1.856
20:04:47|1.856
20:04:49|1.856
20:04:50|1.856
20:04:51|1.856
20:04:51|1.856
20:04:52|1.856
20:04:53|1.8607
20:04:54|1.8607
20:04:56|1.8607
20:04:57|1.8607
20:04:58|1.8591
20:04:59|1.8596
20:05:00|1.8596
20:05:01|1.8596
20:05:03|1.8596
20:05:04|1.8596
20:05:05|1.859
20:05:06|1.859
20:05:06|1.859
20:05:08|1.859
20:05:09|1.859
20:05:10|1.8576
20:05:11|1.8576
20:05:12|1.8576
20:05:12|1.8591
20:05:14|1.8591
20:05:15|1.8591
20:05:16|1.8591
20:05:17|1.8591
20:05:18|1.8591
20:05:19|1.8591
20:05:21|1.8575
20:05:21|1.8575
20:05:22|1.8584
20:05:24|1.8584
20:05:26|1.8579
20:05:27|1.858
20:05:29|1.8581
20:05:29|1.8581
20:05:30|1.8581
20:05:31|1.8581
20:05:32|1.8582
20:05:33|1.8582
20:05:34|1.8579
20:05:35|1.8579
20:05:36|1.8579
20:05:37|1.8579
20:05:38|1.8579
20:05:39|1.8579
20:05:40|1.8579
20:05:41|1.8579
20:05:43|1.8579
20:05:43|1.8579
20:05:45|1.8579
20:05:46|1.8579
20:05:47|1.8579
20:05:48|1.8579
20:05:48|1.8579
20:05:50|1.8579
20:05:51|1.8579
20:05:52|1.8579
20:05:53|1.8579
20:05:53|1.8579
20:05:55|1.8579
20:05:56|1.8579
20:05:57|1.8579
20:05:58|1.8579
20:05:59|1.8578
20:05:59|1.8578
20:06:01|1.8578
20:06:02|1.8578
20:06:03|1.857
20:06:04|1.857
20:06:04|1.857
20:06:06|1.857
20:06:07|1.857
20:06:08|1.857
20:06:09|1.857
20:06:10|1.857
20:06:10|1.857
20:06:12|1.857
20:06:13|1.857
20:06:14|1.857
20:06:15|1.857
20:06:15|1.857
20:06:16|1.857
20:06:18|1.857
20:06:19|1.857
20:06:20|1.857
20:06:22|1.857
20:06:22|1.857
20:06:23|1.8569
20:06:24|1.8569
20:06:26|1.8569
20:06:27|1.8569
20:06:28|1.8569
20:06:29|1.8569
20:06:30|1.857
20:06:31|1.857
20:06:32|1.8577
20:06:33|1.8579
20:06:34|1.8579
20:06:35|1.8578
20:06:36|1.8578
20:06:37|1.8578
20:06:38|1.8578
20:06:40|1.8578
20:06:41|1.8578
20:06:41|1.8578
20:06:43|1.8578
20:06:44|1.8562
20:06:45|1.8559
20:06:46|1.8559
20:06:47|1.8573
20:06:48|1.8573
20:06:49|1.8573
20:06:50|1.8573
20:06:52|1.8573
20:06:53|1.8573
20:06:53|1.8573
20:06:54|1.8573
20:06:56|1.8573
20:06:57|1.857
20:06:58|1.857
20:06:59|1.8619
20:07:00|1.8619
20:07:01|1.8619
20:07:02|1.8616
20:07:03|1.8616
20:07:04|1.8599
20:07:05|1.8599
20:07:06|1.8599
20:07:07|1.8599
20:07:09|1.8599
20:07:10|1.8599
20:07:11|1.8599
20:07:12|1.8599
20:07:13|1.8599
20:07:14|1.8599
20:07:15|1.8599
20:07:16|1.8599
20:07:17|1.8599
20:07:17|1.8599
20:07:19|1.8599
20:07:20|1.8599
20:07:21|1.8599
20:07:22|1.8599
20:07:23|1.8599
20:07:24|1.8599
20:07:25|1.8599
20:07:27|1.8599
20:07:28|1.8599
20:07:29|1.8599
20:07:31|1.857
20:07:31|1.857
20:07:32|1.857
20:07:33|1.857
20:07:34|1.8555
20:07:35|1.8555
20:07:37|1.8582
20:07:38|1.8555
20:07:39|1.8572
20:07:40|1.8572
20:07:41|1.8572
20:07:42|1.8572
20:07:42|1.8572
20:07:44|1.8572
20:07:45|1.8572
20:07:46|1.8572
20:07:47|1.8572
20:07:49|1.8572
20:07:49|1.8572
20:07:50|1.8572
20:07:51|1.8572
20:07:53|1.8572
20:07:54|1.8572
20:07:54|1.8572
20:07:56|1.8572
20:07:57|1.8572
20:07:58|1.8572
20:07:59|1.8572
20:08:01|1.8572
20:08:01|1.8572
20:08:02|1.8572
20:08:03|1.8572
20:08:04|1.8572
20:08:05|1.8552
20:08:06|1.8552
20:08:07|1.8552
20:08:08|1.8552
20:08:10|1.8552
20:08:11|1.8552
20:08:12|1.8552
20:08:13|1.8552
20:08:14|1.8552
20:08:14|1.8552
20:08:15|1.8552
20:08:17|1.8552
20:08:18|1.8552
20:08:19|1.8552
20:08:20|1.8553
20:08:20|1.8553
20:08:23|1.8553
20:08:23|1.8553
20:08:24|1.8553
20:08:25|1.855
20:08:26|1.855
20:08:27|1.855
20:08:28|1.855
20:08:30|1.8544
20:08:30|1.8544
20:08:33|1.8544
20:08:33|1.8544
20:08:34|1.8544
20:08:36|1.8544
20:08:38|1.8544
20:08:38|1.8544
20:08:39|1.8544
20:08:41|1.8544
20:08:41|1.8544
20:08:43|1.8544
20:08:43|1.8544
20:08:45|1.8544
20:08:46|1.8544
20:08:47|1.8544
20:08:48|1.8544
20:08:49|1.8544
20:08:50|1.8551
20:08:51|1.8551
20:08:52|1.8551
20:08:53|1.8542
20:08:54|1.8542
20:08:55|1.8542
20:08:56|1.8542
20:08:57|1.8542
20:08:58|1.8542
20:08:59|1.8542
20:08:59|1.8542
20:09:01|1.8542
20:09:03|1.8551
20:09:03|1.8551
20:09:04|1.8551
20:09:05|1.8551
20:09:07|1.8542
20:09:09|1.8542
20:09:09|1.8542
20:09:10|1.8542
20:09:12|1.8542
20:09:12|1.8542
20:09:13|1.8542
20:09:14|1.8542
20:09:15|1.8542
20:09:17|1.8543
20:09:18|1.8543
20:09:19|1.8543
20:09:20|1.8543
20:09:21|1.8566
20:09:22|1.8566
20:09:23|1.8566
20:09:25|1.8566
20:09:26|1.8566
20:09:27|1.8566
20:09:29|1.8566
20:09:29|1.8566
20:09:31|1.8566
20:09:32|1.8636
20:09:33|1.8676
20:09:34|1.8639
20:09:35|1.8639
20:09:36|1.8662
20:09:37|1.8638
20:09:38|1.8638
20:09:39|1.8638
20:09:40|1.8656
20:09:41|1.8656
20:09:42|1.8656
20:09:43|1.8656
20:09:44|1.8656
20:09:45|1.8656
20:09:46|1.8656
20:09:47|1.8656
20:09:48|1.8656
20:09:49|1.8656
20:09:50|1.8656
20:09:51|1.8656
20:09:52|1.8656
20:09:53|1.8656
20:09:54|1.8656
20:09:55|1.8656
20:09:56|1.8656
20:09:57|1.8656
20:09:58|1.8635
20:09:59|1.8655
20:10:00|1.8655
20:10:01|1.8655
20:10:03|1.8655
20:10:04|1.8655
20:10:04|1.8655
20:10:07|1.8655
20:10:07|1.8655
20:10:08|1.8655
20:10:10|1.8655
20:10:11|1.8655
20:10:12|1.8655
20:10:12|1.8655
20:10:14|1.8655
20:10:15|1.8655
20:10:16|1.8655
20:10:17|1.8655
20:10:18|1.8655
20:10:19|1.8655
20:10:20|1.8655
20:10:20|1.8655
20:10:22|1.8655
20:10:23|1.8655
20:10:24|1.8655
20:10:26|1.8653
20:10:27|1.8653
20:10:28|1.8653
20:10:30|1.8653
20:10:30|1.8653
20:10:32|1.8653
20:10:34|1.8653
20:10:34|1.8653
20:10:35|1.8653
20:10:36|1.8654
20:10:37|1.8654
20:10:39|1.8654
20:10:39|1.8654
20:10:41|1.8654
20:10:42|1.8654
20:10:42|1.8653
20:10:43|1.8653
20:10:45|1.8653
20:10:46|1.8653
20:10:47|1.8653
20:10:48|1.8653
20:10:49|1.8653
20:10:50|1.8653
20:10:51|1.8653
20:10:52|1.8653
20:10:53|1.8653
20:10:53|1.8653
20:10:55|1.8653
20:10:56|1.8653
20:10:57|1.8653
20:10:59|1.8653
20:11:00|1.8653
20:11:01|1.8653
20:11:02|1.8653
20:11:02|1.8653
20:11:03|1.8653
20:11:05|1.8653
20:11:05|1.8653
20:11:07|1.8653
20:11:09|1.8653
20:11:09|1.8653
20:11:10|1.8653
20:11:11|1.8649
20:11:12|1.8683
20:11:13|1.8683
20:11:14|1.8683
20:11:15|1.8683
20:11:16|1.8683
20:11:17|1.8683
20:11:18|1.8683
20:11:19|1.8683
20:11:20|1.8652
20:11:21|1.8652
20:11:22|1.8652
20:11:23|1.8652
20:11:24|1.8652
20:11:26|1.8652
20:11:27|1.8665
20:11:27|1.8665
20:11:30|1.8665
20:11:30|1.8665
20:11:32|1.8665
20:11:34|1.8652
20:11:35|1.8652
20:11:35|1.8652
20:11:36|1.8665
20:11:37|1.8665
20:11:38|1.8665
20:11:39|1.8665
20:11:40|1.8665
20:11:42|1.8665
20:11:43|1.8665
20:11:44|1.8665
20:11:45|1.8665
20:11:46|1.8665
20:11:47|1.8665
20:11:48|1.8665
20:11:49|1.8665
20:11:50|1.8665
20:11:51|1.8684
20:11:52|1.8684
20:11:53|1.8684
20:11:54|1.8684
20:11:55|1.8684
20:11:56|1.8684
20:11:57|1.8684
20:11:58|1.8684
20:11:59|1.8684
20:12:00|1.8684
20:12:01|1.8684
20:12:02|1.8683
20:12:03|1.8683
20:12:04|1.8683
20:12:05|1.8683
20:12:06|1.8683
20:12:08|1.8683
20:12:08|1.8683
20:12:09|1.8683
20:12:10|1.8683
20:12:11|1.8683
20:12:13|1.8683
20:12:14|1.8683
20:12:15|1.8683
20:12:16|1.8683
20:12:17|1.8683
20:12:18|1.8683
20:12:19|1.8683
20:12:20|1.8683
20:12:21|1.8683
20:12:22|1.8683
20:12:23|1.8683
20:12:24|1.8683
20:12:25|1.8683
20:12:26|1.8683
20:12:27|1.8687
20:12:28|1.8685
20:12:29|1.8685
20:12:31|1.8685
20:12:31|1.8685
20:12:32|1.8685
20:12:33|1.8685
20:12:35|1.8685
20:12:36|1.8685
20:12:37|1.8685
20:12:38|1.8685
20:12:39|1.8685
20:12:40|1.8685
20:12:41|1.8685
20:12:42|1.8685
20:12:43|1.8685
20:12:45|1.8685
20:12:45|1.8685
20:12:46|1.8685
20:12:47|1.8685
20:12:49|1.8685
20:12:50|1.8685
20:12:50|1.8685
20:12:51|1.8685
20:12:53|1.8685
20:12:54|1.8685
20:12:55|1.8685
20:12:55|1.8685
20:12:57|1.8685
20:12:57|1.8685
20:12:58|1.8696
20:12:59|1.8687
20:13:00|1.8685
20:13:01|1.8685
20:13:02|1.8685
20:13:04|1.8685
20:13:05|1.8685
20:13:05|1.8685
20:13:06|1.8685
20:13:08|1.8685
20:13:08|1.8685
20:13:10|1.8685
20:13:11|1.8685
20:13:12|1.8685
20:13:13|1.8685
20:13:14|1.8685
20:13:15|1.8685
20:13:16|1.8685
20:13:17|1.8685
20:13:18|1.8685
20:13:19|1.8685
20:13:20|1.8685
20:13:21|1.8685
20:13:22|1.8685
20:13:23|1.8685
20:13:24|1.8685
20:13:25|1.8685
20:13:26|1.8685
20:13:27|1.8685
20:13:29|1.8685
20:13:30|1.8685
20:13:32|1.8685
20:13:32|1.8685
20:13:34|1.8685
20:13:34|1.8685
20:13:36|1.8685
20:13:37|1.8685
20:13:38|1.8685
20:13:39|1.8685
20:13:40|1.8685
20:13:41|1.8685
20:13:42|1.8685
20:13:43|1.8685
20:13:44|1.8685
20:13:45|1.8685
20:13:46|1.8685
20:13:47|1.8685
20:13:48|1.8689
20:13:49|1.8689
20:13:50|1.871
20:13:51|1.871
20:13:52|1.871
20:13:53|1.871
20:13:54|1.871
20:13:55|1.871
20:13:56|1.871
20:13:57|1.871
20:13:58|1.871
20:13:59|1.871
20:14:00|1.871
20:14:01|1.871
20:14:02|1.871
20:14:03|1.871
20:14:04|1.871
20:14:05|1.871
20:14:06|1.871
20:14:07|1.871
20:14:08|1.871
20:14:09|1.871
20:14:10|1.8709
20:14:11|1.8709
20:14:12|1.8709
20:14:13|1.8709
20:14:14|1.8709
20:14:15|1.8709
20:14:16|1.8709
20:14:17|1.8709
20:14:18|1.8709
20:14:19|1.8709
20:14:20|1.8685
20:14:21|1.8685
20:14:22|1.8685
20:14:24|1.8685
20:14:25|1.8685
20:14:26|1.8685
20:14:27|1.8685
20:14:28|1.8685
20:14:28|1.8685
20:14:31|1.8685
20:14:32|1.8685
20:14:33|1.8685
20:14:34|1.8685
20:14:35|1.8685
20:14:36|1.8685
20:14:36|1.8685
20:14:38|1.869
20:14:38|1.869
20:14:40|1.869
20:14:41|1.869
20:14:42|1.869
20:14:43|1.869
20:14:44|1.869
20:14:45|1.869
20:14:46|1.869
20:14:47|1.869
20:14:48|1.869
20:14:48|1.869
20:14:50|1.869
20:14:50|1.869
20:14:52|1.869
20:14:53|1.869
20:14:53|1.869
20:14:55|1.869
20:14:55|1.869
20:14:56|1.869
20:14:58|1.869
20:14:59|1.869
20:15:00|1.869
20:15:01|1.869
20:15:02|1.869
20:15:03|1.869
20:15:04|1.869
20:15:06|1.869
20:15:06|1.869
20:15:07|1.869
20:15:09|1.869
20:15:10|1.8685
20:15:10|1.8685
20:15:13|1.8685
20:15:13|1.8685
20:15:14|1.8685
20:15:15|1.8685
20:15:16|1.8685
20:15:17|1.8685
20:15:18|1.8685
20:15:19|1.8685
20:15:20|1.8685
20:15:21|1.8685
20:15:23|1.8685
20:15:24|1.8685
20:15:25|1.8685
20:15:26|1.8685
20:15:26|1.8685
20:15:28|1.8685
20:15:29|1.8685
20:15:31|1.8685
20:15:32|1.8685
20:15:34|1.8685
20:15:34|1.8685
20:15:35|1.8685
20:15:36|1.8685
20:15:37|1.8685
20:15:38|1.8685
20:15:39|1.8685
20:15:40|1.8685
20:15:41|1.8715
20:15:42|1.8715
20:15:43|1.8715
20:15:44|1.8715
20:15:45|1.8715
20:15:46|1.8715
20:15:47|1.8715
20:15:48|1.8715
20:15:49|1.8715
20:15:50|1.8715
20:15:51|1.8715
20:15:52|1.8715
20:15:53|1.8715
20:15:54|1.8715
20:15:55|1.8715
20:15:56|1.8715
20:15:57|1.8715
20:15:58|1.8715
20:15:59|1.8715
20:16:00|1.8715
20:16:01|1.8715
20:16:02|1.8715
20:16:03|1.8715
20:16:04|1.8715
20:16:05|1.8715
20:16:06|1.8715
20:16:07|1.8715
20:16:08|1.8715
20:16:09|1.8711
20:16:10|1.8711
20:16:11|1.8711
20:16:12|1.8734
20:16:13|1.8736
20:16:14|1.8736
20:16:15|1.8727
20:16:16|1.8727
20:16:17|1.8727
20:16:18|1.8727
20:16:19|1.8727
20:16:20|1.8727
20:16:22|1.8727
20:16:23|1.8695
20:16:24|1.8727
20:16:25|1.8727
20:16:26|1.8727
20:16:27|1.8727
20:16:28|1.8727
20:16:29|1.8727
20:16:29|1.8733
20:16:32|1.8733
20:16:33|1.8733
20:16:34|1.8733
20:16:35|1.8733
20:16:36|1.8733
20:16:38|1.8733
20:16:39|1.8733
20:16:41|1.8733
20:16:41|1.8733
20:16:43|1.8733
20:16:43|1.8733
20:16:44|1.8733
20:16:45|1.8733
20:16:48|1.8741
20:16:48|1.8741
20:16:49|1.8741
20:16:50|1.8741
20:16:51|1.8741
20:16:52|1.8741
20:16:53|1.8733
20:16:54|1.8733
20:16:55|1.8733
20:16:56|1.8733
20:16:57|1.8733
20:16:58|1.8733
20:16:59|1.8733
20:17:00|1.8733
20:17:01|1.8733
20:17:02|1.8733
20:17:03|1.8733
20:17:04|1.8733
20:17:05|1.8733
20:17:06|1.8733
20:17:07|1.8733
20:17:08|1.8733
20:17:09|1.8734
20:17:10|1.8734
20:17:11|1.8734
20:17:12|1.8746
20:17:13|1.8736
20:17:14|1.8733
20:17:16|1.8733
20:17:17|1.8733
20:17:19|1.8733
20:17:19|1.8734
20:17:20|1.8734
20:17:21|1.8734
20:17:22|1.8734
20:17:23|1.8734
20:17:24|1.8734
20:17:25|1.8734
20:17:26|1.8734
20:17:28|1.8734
20:17:29|1.8734
20:17:29|1.8734
20:17:31|1.8734
20:17:32|1.8734
20:17:34|1.8734
20:17:34|1.8734
20:17:35|1.8734
20:17:36|1.8734
20:17:37|1.8734
20:17:39|1.8735
20:17:40|1.8747
20:17:41|1.8734
20:17:43|1.8734
20:17:43|1.8734
20:17:44|1.8734
20:17:45|1.8734
20:17:47|1.8747
20:17:48|1.8747
20:17:49|1.8747
20:17:50|1.8747
20:17:52|1.8734
20:17:53|1.8734
20:17:54|1.8745
20:17:55|1.8745
20:17:56|1.8745
20:17:57|1.8745
20:17:58|1.8745
20:17:59|1.8735
20:17:59|1.8735
20:18:01|1.8746
20:18:01|1.8746
20:18:03|1.8746
20:18:05|1.8746
20:18:06|1.8746
20:18:06|1.8746
20:18:07|1.8746
20:18:08|1.8746
20:18:09|1.8746
20:18:10|1.8746
20:18:11|1.8746
20:18:13|1.8746
20:18:15|1.8746
20:18:15|1.8746
20:18:16|1.8746
20:18:17|1.8746
20:18:18|1.8744
20:18:19|1.8744
20:18:20|1.8749
20:18:21|1.8749
20:18:22|1.8734
20:18:23|1.8749
20:18:24|1.8749
20:18:25|1.8749
20:18:26|1.8749
20:18:27|1.8749
20:18:28|1.8749
20:18:29|1.8749
20:18:30|1.8749
20:18:31|1.8749
20:18:32|1.8749
20:18:34|1.8749
20:18:36|1.8749
20:18:36|1.8749
20:18:37|1.8749
20:18:38|1.875
20:18:39|1.875
20:18:40|1.875
20:18:41|1.875
20:18:42|1.875
20:18:43|1.875
20:18:44|1.875
20:18:46|1.875
20:18:46|1.875
20:18:48|1.875
20:18:50|1.8749
20:18:50|1.8749
20:18:51|1.8749
20:18:52|1.8749
20:18:53|1.8749
20:18:54|1.8749
20:18:55|1.8749
20:18:56|1.8749
20:18:58|1.8749
20:18:59|1.8749
20:18:59|1.8749
20:19:00|1.8749
20:19:02|1.8749
20:19:03|1.8749
20:19:04|1.8749
20:19:05|1.8749
20:19:06|1.8749
20:19:07|1.8749
20:19:08|1.8749
20:19:10|1.8749
20:19:10|1.8749
20:19:12|1.8749
20:19:12|1.8749
20:19:14|1.8749
20:19:15|1.8749
20:19:16|1.8749
20:19:17|1.8749
20:19:18|1.8749
20:19:19|1.8749
20:19:21|1.8749
20:19:22|1.8749
20:19:22|1.8749
20:19:24|1.8749
20:19:24|1.8749
20:19:26|1.8749
20:19:26|1.8749
20:19:27|1.8749
20:19:28|1.8749
20:19:29|1.8749
20:19:30|1.8749
20:19:32|1.8749
20:19:32|1.8749
20:19:33|1.8749
20:19:35|1.8749
20:19:36|1.8749
20:19:37|1.8749
20:19:38|1.8749
20:19:39|1.8749
20:19:41|1.8749
20:19:41|1.8749
20:19:42|1.8749
20:19:44|1.8749
20:19:44|1.8749
20:19:45|1.8749
20:19:47|1.8749
20:19:48|1.8749
20:19:49|1.8749
20:19:49|1.8749
20:19:50|1.8749
20:19:52|1.8749
20:19:53|1.8749
20:19:54|1.8749
20:19:55|1.8749
20:19:56|1.8749
20:19:57|1.8749
20:19:58|1.8749
20:19:59|1.88
20:20:00|1.8771
20:20:01|1.8771
20:20:02|1.8771
20:20:03|1.8771
20:20:04|1.8771
20:20:05|1.8771
20:20:06|1.8769
20:20:07|1.8769
20:20:08|1.8789
20:20:09|1.8789
20:20:10|1.8771
20:20:11|1.8785
20:20:12|1.8785
20:20:14|1.8785
20:20:14|1.8785
20:20:15|1.8785
20:20:17|1.8777
20:20:18|1.8777
20:20:19|1.8777
20:20:20|1.8777
20:20:21|1.8777
20:20:22|1.8777
20:20:23|1.8777
20:20:24|1.8777
20:20:25|1.8777
20:20:26|1.8777
20:20:27|1.8777
20:20:28|1.8777
20:20:29|1.8777
20:20:30|1.8777
20:20:31|1.8777
20:20:32|1.8777
20:20:33|1.8776
20:20:34|1.8776
20:20:36|1.8776
20:20:37|1.8776
20:20:38|1.8776
20:20:40|1.8776
20:20:41|1.8776
20:20:42|1.8776
20:20:43|1.8776
20:20:43|1.8776
20:20:44|1.876
20:20:46|1.876
20:20:46|1.876
20:20:48|1.876
20:20:48|1.876
20:20:49|1.876
20:20:51|1.876
20:20:52|1.876
20:20:53|1.876
20:20:54|1.876
20:20:55|1.876
20:20:56|1.876
20:20:58|1.876
20:20:59|1.876
20:21:00|1.876
20:21:01|1.876
20:21:02|1.876
20:21:03|1.876
20:21:04|1.876
20:21:05|1.876
20:21:06|1.8727
20:21:08|1.8727
20:21:08|1.8727
20:21:10|1.8727
20:21:11|1.8727
20:21:12|1.8733
20:21:12|1.8733
20:21:13|1.8733
20:21:15|1.8733
20:21:15|1.8733
20:21:16|1.8754
20:21:18|1.8749
20:21:19|1.8749
20:21:20|1.8749
20:21:20|1.8749
20:21:21|1.8749
20:21:23|1.8715
20:21:24|1.8722
20:21:25|1.8722
20:21:25|1.8722
20:21:26|1.8722
20:21:27|1.8722
20:21:29|1.8722
20:21:29|1.8722
20:21:31|1.8722
20:21:32|1.8722
20:21:32|1.8722
20:21:34|1.8749
20:21:34|1.8749
20:21:37|1.8757
20:21:38|1.8757
20:21:40|1.8757
20:21:41|1.8757
20:21:42|1.8757
20:21:42|1.8757
20:21:43|1.8757
20:21:45|1.8757
20:21:46|1.8757
20:21:47|1.8757
20:21:48|1.8757
20:21:49|1.8757
20:21:51|1.8758
20:21:51|1.8758
20:21:52|1.8758
20:21:53|1.8758
20:21:54|1.8758
20:21:55|1.8758
20:21:56|1.8758
20:21:57|1.8758
20:21:58|1.8758
20:22:00|1.8758
20:22:00|1.8758
20:22:01|1.8758
20:22:02|1.8758
20:22:03|1.8758
20:22:04|1.8758
20:22:05|1.8758
20:22:06|1.8758
20:22:07|1.8758
20:22:08|1.8758
20:22:09|1.8758
20:22:10|1.8758
20:22:11|1.8758
20:22:12|1.8758
20:22:13|1.8758
20:22:14|1.8758
20:22:15|1.8758
20:22:16|1.8758
20:22:17|1.8758
20:22:18|1.8776
20:22:19|1.8776
20:22:21|1.8776
20:22:21|1.8776
20:22:23|1.8776
20:22:23|1.8776
20:22:25|1.8776
20:22:26|1.8777
20:22:27|1.8777
20:22:28|1.8777
20:22:29|1.8777
20:22:30|1.8777
20:22:30|1.8777
20:22:32|1.8777
20:22:32|1.8777
20:22:34|1.8777
20:22:35|1.8777
20:22:36|1.8777
20:22:38|1.8777
20:22:38|1.8777
20:22:39|1.8777
20:22:40|1.8777
20:22:41|1.8777
20:22:42|1.8792
20:22:43|1.8801
20:22:44|1.8801
20:22:46|1.8802
20:22:47|1.8802
20:22:48|1.8802
20:22:48|1.8802
20:22:49|1.8802
20:22:51|1.8802
20:22:53|1.8802
20:22:53|1.8802
20:22:54|1.8802
20:22:55|1.8805
20:22:56|1.8805
20:22:57|1.8805
20:22:58|1.8805
20:22:59|1.8805
20:23:00|1.8805
20:23:01|1.8805
20:23:03|1.8789
20:23:03|1.8789
20:23:04|1.8789
20:23:05|1.8789
20:23:06|1.8789
20:23:08|1.8789
20:23:08|1.8789
20:23:09|1.8789
20:23:10|1.8789
20:23:11|1.8789
20:23:12|1.8789
20:23:13|1.8789
20:23:14|1.8789
20:23:15|1.8789
20:23:16|1.8789
20:23:17|1.8789
20:23:19|1.8789
20:23:19|1.8789
20:23:20|1.8789
20:23:22|1.8789
20:23:22|1.8778
20:23:24|1.8792
20:23:25|1.8792
20:23:25|1.8792
20:23:27|1.8792
20:23:28|1.8792
20:23:29|1.8792
20:23:30|1.8792
20:23:31|1.8792
20:23:32|1.8792
20:23:33|1.8792
20:23:34|1.8792
20:23:35|1.8792
20:23:35|1.8792
20:23:36|1.8792
20:23:38|1.8792
20:23:39|1.8792
20:23:41|1.8803
20:23:41|1.8803
20:23:42|1.8803
20:23:44|1.8803
20:23:45|1.8803
20:23:46|1.8803
20:23:47|1.88
20:23:49|1.88
20:23:50|1.88
20:23:51|1.88
20:23:52|1.88
20:23:53|1.88
20:23:54|1.88
20:23:55|1.8789
20:23:56|1.8789
20:23:57|1.8789
20:23:58|1.8789
20:23:59|1.8789
20:24:00|1.8789
20:24:01|1.8789
20:24:02|1.8789
20:24:03|1.8789
20:24:04|1.8796
20:24:05|1.8796
20:24:06|1.8796
20:24:07|1.8796
20:24:08|1.8796
20:24:09|1.8796
20:24:10|1.8796
20:24:11|1.8796
20:24:12|1.8796
20:24:13|1.8796
20:24:15|1.8797
20:24:16|1.8801
20:24:17|1.8801
20:24:18|1.8801
20:24:18|1.8801
20:24:19|1.8801
20:24:20|1.8801
20:24:21|1.8801
20:24:23|1.8801
20:24:23|1.8801
20:24:25|1.8801
20:24:25|1.8807
20:24:26|1.8807
20:24:27|1.8806
20:24:28|1.879
20:24:30|1.879
20:24:31|1.879
20:24:32|1.879
20:24:33|1.879
20:24:34|1.879
20:24:35|1.8785
20:24:36|1.8785
20:24:37|1.8785
20:24:38|1.8785
20:24:40|1.8785
20:24:41|1.878
20:24:41|1.878
20:24:42|1.878
20:24:43|1.878
20:24:45|1.878
20:24:47|1.8778
20:24:48|1.8778
20:24:48|1.8778
20:24:49|1.8778
20:24:50|1.8785
20:24:51|1.8785
20:24:52|1.8785
20:24:53|1.8785
20:24:54|1.8785
20:24:56|1.8785
20:24:56|1.8785
20:24:58|1.8785
20:24:59|1.8785
20:25:00|1.8785
20:25:01|1.8785
20:25:02|1.8785
20:25:03|1.8806
20:25:03|1.8806
20:25:04|1.8806
20:25:06|1.8806
20:25:06|1.8806
20:25:08|1.8806
20:25:08|1.8806
20:25:09|1.8806
20:25:11|1.8806
20:25:11|1.8806
20:25:13|1.8806
20:25:13|1.8806
20:25:14|1.8806
20:25:16|1.8806
20:25:16|1.8806
20:25:17|1.8806
20:25:18|1.8805
20:25:20|1.8805
20:25:20|1.8805
20:25:21|1.8805
20:25:22|1.8805
20:25:24|1.8805
20:25:25|1.8805
20:25:25|1.8807
20:25:26|1.8776
20:25:27|1.8776
20:25:29|1.8776
20:25:30|1.8776
20:25:31|1.8776
20:25:32|1.8776
20:25:33|1.8776
20:25:34|1.8776
20:25:35|1.8776
20:25:36|1.8776
20:25:37|1.8776
20:25:38|1.8776
20:25:39|1.8796
20:25:40|1.8796
20:25:41|1.8796
20:25:43|1.8796
20:25:43|1.8796
20:25:44|1.8796
20:25:46|1.8796
20:25:47|1.8796
20:25:48|1.8796
20:25:49|1.8796
20:25:50|1.878
20:25:51|1.878
20:25:52|1.878
20:25:53|1.878
20:25:54|1.878
20:25:55|1.878
20:25:56|1.878
20:25:57|1.878
20:25:58|1.878
20:25:59|1.878
20:26:00|1.878
20:26:02|1.878
20:26:03|1.878
20:26:04|1.878
20:26:05|1.878
20:26:06|1.878
20:26:07|1.878
20:26:08|1.878
20:26:09|1.878
20:26:10|1.878
20:26:11|1.878
20:26:12|1.878
20:26:13|1.878
20:26:14|1.878
20:26:16|1.8783
20:26:17|1.8783
20:26:18|1.8783
20:26:19|1.8783
20:26:21|1.8783
20:26:22|1.8783
20:26:22|1.8806
20:26:24|1.8806
20:26:24|1.8804
20:26:26|1.8804
20:26:27|1.8804
20:26:27|1.8804
20:26:29|1.8804
20:26:30|1.8804
20:26:31|1.8833
20:26:31|1.8833
20:26:32|1.8833
20:26:34|1.8833
20:26:35|1.8833
20:26:36|1.8833
20:26:37|1.8833
20:26:37|1.8833
20:26:39|1.8833
20:26:40|1.8822
20:26:42|1.8822
20:26:43|1.8822
20:26:43|1.8822
20:26:45|1.8822
20:26:46|1.8822
20:26:48|1.8822
20:26:49|1.8822
20:26:51|1.8822
20:26:51|1.8822
20:26:52|1.8821
20:26:54|1.8821
20:26:55|1.8821
20:26:56|1.8821
20:26:57|1.8821
20:26:58|1.8821
20:26:59|1.8821
20:26:59|1.8821
20:27:01|1.8821
20:27:02|1.8821
20:27:03|1.8821
20:27:05|1.8821
20:27:05|1.8821
20:27:06|1.8821
20:27:07|1.8821
20:27:08|1.8821
20:27:09|1.8859
20:27:10|1.8839
20:27:11|1.8853
20:27:12|1.8853
20:27:13|1.8853
20:27:14|1.8853
20:27:15|1.8853
20:27:16|1.8853
20:27:17|1.8853
20:27:18|1.8853
20:27:19|1.8853
20:27:21|1.8853
20:27:21|1.8853
20:27:23|1.8838
20:27:25|1.8832
20:27:25|1.8832
20:27:26|1.8832
20:27:27|1.8832
20:27:28|1.8832
20:27:29|1.8832
20:27:31|1.8832
20:27:32|1.8832
20:27:33|1.8832
20:27:34|1.8832
20:27:35|1.8832
20:27:36|1.8832
20:27:37|1.8832
20:27:38|1.8832
20:27:39|1.8832
20:27:40|1.8832
20:27:41|1.8832
20:27:41|1.8832
20:27:44|1.8832
20:27:44|1.8832
20:27:45|1.8832
20:27:46|1.8832
20:27:47|1.8832
20:27:48|1.8832
20:27:49|1.8832
20:27:51|1.8831
20:27:52|1.8831
20:27:53|1.8831
20:27:54|1.8831
20:27:55|1.8831
20:27:56|1.8831
20:27:57|1.8831
20:27:59|1.8831
20:27:59|1.8831
20:28:00|1.8831
20:28:01|1.8831
20:28:02|1.8819
20:28:03|1.8819
20:28:04|1.8819
20:28:05|1.8819
20:28:06|1.8819
20:28:07|1.8819
20:28:08|1.8819
20:28:09|1.8819
20:28:10|1.8819
20:28:11|1.8819
20:28:12|1.8819
20:28:13|1.8819
20:28:14|1.8819
20:28:15|1.8819
20:28:16|1.8819
20:28:17|1.8819
20:28:19|1.8819
20:28:20|1.8819
20:28:21|1.8819
20:28:22|1.8819
20:28:23|1.8819
20:28:24|1.8819
20:28:25|1.8819
20:28:26|1.8827
20:28:27|1.8827
20:28:28|1.8827
20:28:29|1.8827
20:28:30|1.8827
20:28:31|1.8827
20:28:32|1.8827
20:28:33|1.8827
20:28:34|1.8827
20:28:35|1.8827
20:28:36|1.8827
20:28:37|1.8827
20:28:38|1.8827
20:28:39|1.8827
20:28:40|1.8827
20:28:41|1.8826
20:28:42|1.8826
20:28:44|1.8826
20:28:45|1.8826
20:28:45|1.8826
20:28:46|1.8826
20:28:48|1.8816
20:28:49|1.8816
20:28:50|1.8816
20:28:51|1.8816
20:28:52|1.8824
20:28:53|1.8824
20:28:54|1.8824
20:28:56|1.8824
20:28:56|1.8824
20:28:58|1.8824
20:28:59|1.8824
20:29:00|1.8824
20:29:01|1.8824
20:29:02|1.8824
20:29:03|1.8824
20:29:04|1.8824
20:29:05|1.8824
20:29:06|1.8824
20:29:07|1.8824
20:29:08|1.8824
20:29:09|1.8824
20:29:10|1.8824
20:29:11|1.8824
20:29:12|1.8824
20:29:13|1.8824
20:29:14|1.8824
20:29:15|1.8824
20:29:16|1.8824
20:29:17|1.8824
20:29:18|1.8824
20:29:19|1.8824
20:29:21|1.8832
20:29:22|1.8832
20:29:23|1.8832
20:29:24|1.8832
20:29:24|1.8832
20:29:25|1.8832
20:29:26|1.8832
20:29:27|1.8832
20:29:28|1.8832
20:29:30|1.8832
20:29:30|1.8832
20:29:32|1.8832
20:29:32|1.8832
20:29:34|1.8832
20:29:34|1.8832
20:29:36|1.8832
20:29:36|1.8832
20:29:37|1.8832
20:29:39|1.8832
20:29:39|1.8832
20:29:41|1.8821
20:29:42|1.8821
20:29:43|1.8821
20:29:45|1.8821
20:29:46|1.8821
20:29:47|1.8821
20:29:48|1.8821
20:29:50|1.8821
20:29:50|1.8821
20:29:52|1.8821
20:29:53|1.8821
20:29:54|1.8821
20:29:55|1.8821
20:29:56|1.8821
20:29:57|1.8821
20:29:58|1.8821
20:29:59|1.8823
20:30:00|1.8823
20:30:01|1.8825
20:30:03|1.8825
20:30:04|1.8825
20:30:04|1.8825
20:30:05|1.8825
20:30:06|1.8825
20:30:07|1.8825
20:30:09|1.8825
20:30:09|1.8825
20:30:10|1.8832
20:30:12|1.8832
20:30:12|1.8832
20:30:13|1.8832
20:30:14|1.8832
20:30:15|1.8832
20:30:17|1.8832
20:30:17|1.8832
20:30:18|1.8832
20:30:20|1.8832
20:30:20|1.8832
20:30:22|1.8832
20:30:23|1.883
20:30:24|1.883
20:30:25|1.883
20:30:25|1.883
20:30:26|1.883
20:30:28|1.883
20:30:29|1.883
20:30:30|1.883
20:30:31|1.883
20:30:32|1.883
20:30:33|1.883
20:30:34|1.883
20:30:35|1.883
20:30:36|1.883
20:30:37|1.883
20:30:38|1.883
20:30:39|1.883
20:30:40|1.883
20:30:41|1.883
20:30:42|1.884
20:30:43|1.884
20:30:44|1.884
20:30:45|1.884
20:30:47|1.884
20:30:47|1.884
20:30:48|1.884
20:30:50|1.8838
20:30:51|1.8838
20:30:52|1.8838
20:30:53|1.8838
20:30:54|1.8838
20:30:55|1.8838
20:30:56|1.8838
20:30:58|1.8838
20:31:00|1.8838
20:31:00|1.8837
20:31:01|1.8838
20:31:02|1.8838
20:31:03|1.8845
20:31:04|1.8845
20:31:05|1.8845
20:31:06|1.8845
20:31:07|1.8845
20:31:08|1.8846
20:31:09|1.8867
20:31:10|1.8867
20:31:11|1.8867
20:31:12|1.8867
20:31:13|1.8867
20:31:14|1.8849
20:31:15|1.8849
20:31:16|1.8849
20:31:17|1.8849
20:31:18|1.8849
20:31:19|1.8849
20:31:20|1.8849
20:31:21|1.8849
20:31:22|1.8866
20:31:23|1.8866
20:31:24|1.8866
20:31:25|1.8866
20:31:27|1.8866
20:31:28|1.8866
20:31:29|1.8866
20:31:30|1.8866
20:31:32|1.8866
20:31:32|1.8866
20:31:33|1.8866
20:31:34|1.8866
20:31:35|1.8866
20:31:36|1.8866
20:31:37|1.8866
20:31:38|1.8866
20:31:39|1.8866
20:31:40|1.8866
20:31:41|1.8866
20:31:43|1.8866
20:31:45|1.8866
20:31:45|1.8866
20:31:47|1.8866
20:31:48|1.8866
20:31:48|1.8866
20:31:50|1.8866
20:31:50|1.8866
20:31:52|1.8866
20:31:53|1.8868
20:31:54|1.8868
20:31:55|1.8865
20:31:55|1.8865
20:31:56|1.8865
20:31:58|1.8865
20:31:59|1.8865
20:32:01|1.8865
20:32:01|1.8865
20:32:02|1.8838
20:32:03|1.8838
20:32:04|1.8838
20:32:05|1.8838
20:32:06|1.8838
20:32:07|1.8838
20:32:08|1.8838
20:32:09|1.8838
20:32:10|1.8838
20:32:12|1.8838
20:32:13|1.8863
20:32:14|1.8863
20:32:15|1.8863
20:32:16|1.8863
20:32:18|1.8863
20:32:18|1.8863
20:32:19|1.8863
20:32:21|1.8863
20:32:21|1.8863
20:32:23|1.8863
20:32:24|1.8863
20:32:25|1.8863
20:32:27|1.8863
20:32:27|1.8863
20:32:28|1.8863
20:32:29|1.8863
20:32:30|1.8863
20:32:32|1.8863
20:32:32|1.8863
20:32:34|1.8863
20:32:35|1.8863
20:32:36|1.8863
20:32:37|1.8863
20:32:37|1.8863
20:32:39|1.8863
20:32:39|1.8863
20:32:41|1.8863
20:32:42|1.8863
20:32:42|1.8863
20:32:44|1.8863
20:32:44|1.8863
20:32:46|1.8863
20:32:48|1.8863
20:32:48|1.8863
20:32:49|1.8863
20:32:50|1.8863
20:32:52|1.8863
20:32:53|1.8863
20:32:54|1.8863
20:32:55|1.8863
20:32:55|1.8863
20:32:56|1.8863
20:32:58|1.8863
20:32:59|1.8863
20:33:00|1.8863
20:33:01|1.8863
20:33:02|1.8863
20:33:03|1.8863
20:33:04|1.8863
20:33:05|1.8863
20:33:05|1.8863
20:33:07|1.8863
20:33:08|1.8863
20:33:09|1.8863
20:33:10|1.8863
20:33:11|1.8863
20:33:11|1.8863
20:33:13|1.8864
20:33:14|1.8864
20:33:15|1.8864
20:33:17|1.8864
20:33:17|1.8864
20:33:18|1.8864
20:33:19|1.8864
20:33:20|1.8864
20:33:22|1.8864
20:33:23|1.8864
20:33:25|1.8864
20:33:25|1.8864
20:33:26|1.8864
20:33:28|1.8864
20:33:28|1.8864
20:33:30|1.8864
20:33:31|1.8864
20:33:32|1.8864
20:33:33|1.8864
20:33:34|1.8864
20:33:35|1.8864
20:33:36|1.8864
20:33:37|1.8864
20:33:38|1.8864
20:33:39|1.8864
20:33:41|1.8864
20:33:42|1.8864
20:33:43|1.8864
20:33:43|1.8864
20:33:44|1.8864
20:33:45|1.8864
20:33:47|1.8864
20:33:48|1.8864
20:33:49|1.8863
20:33:51|1.8863
20:33:51|1.8863
20:33:53|1.8863
20:33:55|1.8863
20:33:55|1.8863
20:33:57|1.8863
20:33:58|1.8863
20:33:59|1.8863
20:34:00|1.8863
20:34:01|1.8863
20:34:02|1.8863
20:34:03|1.8863
20:34:04|1.8863
20:34:05|1.8863
20:34:06|1.8863
20:34:07|1.8863
20:34:08|1.8863
20:34:09|1.8863
20:34:10|1.8863
20:34:11|1.8863
20:34:12|1.8863
20:34:13|1.8863
20:34:14|1.8863
20:34:15|1.8863
20:34:16|1.8863
20:34:17|1.8863
20:34:18|1.8863
20:34:20|1.8863
20:34:20|1.8863
20:34:21|1.8863
20:34:23|1.8863
20:34:24|1.8863
20:34:25|1.8863
20:34:25|1.8863
20:34:26|1.8836
20:34:27|1.8836
20:34:28|1.8836
20:34:29|1.8836
20:34:30|1.8836
20:34:32|1.8836
20:34:32|1.8836
20:34:34|1.8836
20:34:35|1.8836
20:34:35|1.8836
20:34:37|1.8836
20:34:37|1.8836
20:34:38|1.8836
20:34:39|1.8836
20:34:40|1.8836
20:34:42|1.884
20:34:43|1.8836
20:34:43|1.8836
20:34:45|1.8836
20:34:46|1.8836
20:34:47|1.8836
20:34:47|1.8836
20:34:48|1.8836
20:34:50|1.8836
20:34:52|1.8836
20:34:54|1.8836
20:34:54|1.8836
20:34:55|1.8836
20:34:56|1.8821
20:34:57|1.8821
20:34:58|1.8821
20:34:59|1.8846
20:35:00|1.8846
20:35:01|1.8846
20:35:02|1.8846
20:35:03|1.8846
20:35:05|1.8846
20:35:07|1.8846
20:35:07|1.8846
20:35:08|1.8846
20:35:09|1.8846
20:35:10|1.8846
20:35:11|1.8846
20:35:12|1.8846
20:35:13|1.8846
20:35:14|1.8846
20:35:15|1.8846
20:35:16|1.8846
20:35:17|1.8846
20:35:18|1.8846
20:35:19|1.8846
20:35:20|1.8846
20:35:21|1.8846
20:35:22|1.8846
20:35:23|1.8846
20:35:24|1.8846
20:35:25|1.8846
20:35:26|1.8846
20:35:27|1.8846
20:35:29|1.8846
20:35:30|1.8846
20:35:31|1.8846
20:35:32|1.8846
20:35:32|1.8841
20:35:34|1.8841
20:35:34|1.8841
20:35:35|1.8841
20:35:37|1.8841
20:35:38|1.8841
20:35:40|1.8841
20:35:40|1.8841
20:35:42|1.8841
20:35:43|1.8841
20:35:44|1.8841
20:35:45|1.8841
20:35:46|1.8841
20:35:47|1.8789
20:35:48|1.8789
20:35:49|1.8789
20:35:50|1.8789
20:35:52|1.8789
20:35:52|1.8789
20:35:53|1.8789
20:35:55|1.8792
20:35:55|1.8792
20:35:57|1.8792
20:35:58|1.8792
20:35:59|1.8792
20:36:00|1.8792
20:36:01|1.8792
20:36:02|1.8793
20:36:03|1.8793
20:36:05|1.8821
20:36:05|1.8821
20:36:07|1.8798
20:36:07|1.8798
20:36:09|1.8798
20:36:11|1.8798
20:36:12|1.8798
20:36:13|1.8798
20:36:14|1.8798
20:36:15|1.8798
20:36:16|1.8798
20:36:17|1.8798
20:36:18|1.88
20:36:19|1.88
20:36:20|1.88
20:36:21|1.8791
20:36:22|1.8791
20:36:23|1.8791
20:36:24|1.8791
20:36:25|1.8791
20:36:27|1.8791
20:36:28|1.8792
20:36:30|1.8792
20:36:31|1.8792
20:36:33|1.8792
20:36:34|1.8761
20:36:34|1.8761
20:36:36|1.8761
20:36:38|1.8761
20:36:38|1.8761
20:36:39|1.8761
20:36:40|1.8777
20:36:41|1.8777
20:36:42|1.8777
20:36:44|1.8777
20:36:44|1.8777
20:36:46|1.8777
20:36:47|1.8777
20:36:48|1.8777
20:36:49|1.8777
20:36:49|1.8777
20:36:52|1.8777
20:36:52|1.8777
20:36:54|1.8777
20:36:56|1.8777
20:36:56|1.8777
20:36:57|1.8778
20:36:58|1.8778
20:36:59|1.8778
20:37:00|1.8778
20:37:01|1.8778
20:37:03|1.8778
20:37:03|1.8778
20:37:05|1.8778
20:37:05|1.8778
20:37:06|1.8778
20:37:08|1.8778
20:37:09|1.8778
20:37:10|1.8778
20:37:11|1.8778
20:37:11|1.8778
20:37:13|1.8778
20:37:14|1.8778
20:37:14|1.8778
20:37:16|1.8777
20:37:17|1.8777
20:37:17|1.8777
20:37:19|1.8777
20:37:20|1.8747
20:37:21|1.8747
20:37:21|1.8747
20:37:23|1.8747
20:37:24|1.8747
20:37:25|1.8747
20:37:26|1.8747
20:37:27|1.8747
20:37:28|1.8747
20:37:29|1.8747
20:37:29|1.8747
20:37:30|1.8747
20:37:33|1.8747
20:37:33|1.8747
20:37:34|1.8747
20:37:35|1.8747
20:37:36|1.8747
20:37:37|1.8747
20:37:38|1.8747
20:37:39|1.8747
20:37:41|1.8747
20:37:42|1.8746
20:37:42|1.8746
20:37:44|1.8746
20:37:45|1.8749
20:37:46|1.8749
20:37:47|1.8749
20:37:48|1.8749
20:37:49|1.8749
20:37:51|1.8749
20:37:52|1.8729
20:37:52|1.8729
20:37:55|1.8729
20:37:55|1.8729
20:37:56|1.8729
20:37:57|1.8749
20:37:58|1.8715
20:37:59|1.8715
20:38:00|1.8715
20:38:02|1.8715
20:38:04|1.8715
20:38:05|1.8715
20:38:05|1.8715
20:38:06|1.8715
20:38:07|1.8715
20:38:09|1.8715
20:38:10|1.8749
20:38:11|1.8749
20:38:12|1.8749
20:38:12|1.8749
20:38:15|1.8749
20:38:15|1.8749
20:38:17|1.8749
20:38:17|1.8749
20:38:18|1.8749
20:38:19|1.8749
20:38:20|1.8749
20:38:21|1.8749
20:38:22|1.8749
20:38:23|1.8749
20:38:24|1.8749
20:38:25|1.8749
20:38:26|1.8749
20:38:27|1.8749
20:38:28|1.8749
20:38:29|1.8749
20:38:30|1.8749
20:38:31|1.8749
20:38:32|1.8749
20:38:33|1.8749
20:38:34|1.8749
20:38:35|1.8749
20:38:36|1.8749
20:38:37|1.8749
20:38:38|1.8749
20:38:39|1.8749
20:38:40|1.8749
20:38:42|1.8749
20:38:43|1.8749
20:38:44|1.8749
20:38:45|1.8749
20:38:46|1.8749
20:38:47|1.8749
20:38:48|1.8749
20:38:49|1.8749
20:38:50|1.8749
20:38:51|1.8724
20:38:52|1.8724
20:38:53|1.8724
20:38:55|1.8724
20:38:56|1.8724
20:38:57|1.8724
20:38:59|1.8724
20:39:00|1.8724
20:39:02|1.8724
20:39:03|1.8724
20:39:04|1.8746
20:39:05|1.8746
20:39:06|1.8746
20:39:07|1.8746
20:39:08|1.8746
20:39:09|1.8746
20:39:10|1.8746
20:39:11|1.8746
20:39:12|1.8726
20:39:13|1.8726
20:39:14|1.8726
20:39:15|1.8726
20:39:16|1.8726
20:39:17|1.8726
20:39:18|1.8726
20:39:19|1.8726
20:39:20|1.8724
20:39:21|1.8724
20:39:22|1.8724
20:39:23|1.8724
20:39:24|1.8724
20:39:25|1.8724
20:39:26|1.8724
20:39:27|1.8724
20:39:28|1.8724
20:39:29|1.8724
20:39:30|1.8724
20:39:31|1.8704
20:39:32|1.8704
20:39:33|1.8704
20:39:34|1.8704
20:39:35|1.8704
20:39:36|1.8704
20:39:37|1.8704
20:39:38|1.8749
20:39:40|1.8749
20:39:40|1.8749
20:39:42|1.8749
20:39:42|1.8749
20:39:43|1.8749
20:39:44|1.8749
20:39:45|1.8749
20:39:46|1.8749
20:39:47|1.8749
20:39:49|1.8749
20:39:50|1.8749
20:39:50|1.8749
20:39:52|1.8749
20:39:53|1.8749
20:39:54|1.8749
20:39:55|1.8749
20:39:56|1.8749
20:39:57|1.8749
20:39:59|1.8749
20:39:59|1.8749
20:40:00|1.8749
20:40:01|1.8749
20:40:03|1.8749
20:40:04|1.8749
20:40:06|1.8749
20:40:07|1.8749
20:40:08|1.8749
20:40:09|1.8749
20:40:10|1.8749
20:40:11|1.8749
20:40:12|1.8749
20:40:13|1.8749
20:40:14|1.8749
20:40:15|1.8749
20:40:16|1.8749
20:40:17|1.8749
20:40:18|1.8749
20:40:19|1.8749
20:40:21|1.8745
20:40:22|1.8745
20:40:23|1.8745
20:40:24|1.8745
20:40:25|1.8745
20:40:25|1.8745
20:40:27|1.8745
20:40:28|1.8745
20:40:29|1.8745
20:40:29|1.8745
20:40:31|1.8745
20:40:32|1.8745
20:40:33|1.8745
20:40:34|1.8745
20:40:36|1.8745
20:40:37|1.8745
20:40:38|1.8745
20:40:39|1.8745
20:40:40|1.8745
20:40:41|1.8745
20:40:42|1.8745
20:40:42|1.8745
20:40:44|1.8745
20:40:45|1.8745
20:40:46|1.8745
20:40:47|1.8745
20:40:48|1.8695
20:40:48|1.8695
20:40:49|1.8695
20:40:50|1.8695
20:40:51|1.8695
20:40:53|1.8695
20:40:54|1.8695
20:40:56|1.8695
20:40:57|1.8745
20:40:58|1.8745
20:41:00|1.8743
20:41:00|1.8745
20:41:01|1.8745
20:41:02|1.8745
20:41:03|1.8745
20:41:04|1.8745
20:41:05|1.8726
20:41:06|1.8726
20:41:07|1.8726
20:41:08|1.8726
20:41:09|1.8726
20:41:11|1.8726
20:41:12|1.8726
20:41:12|1.8726
20:41:14|1.8726
20:41:14|1.8726
20:41:16|1.8726
20:41:17|1.8726
20:41:17|1.8726
20:41:19|1.8726
20:41:20|1.8726
20:41:21|1.8726
20:41:22|1.8726
20:41:23|1.8726
20:41:23|1.8726
20:41:25|1.8726
20:41:26|1.8726
20:41:26|1.8726
20:41:29|1.8726
20:41:29|1.8726
20:41:30|1.8726
20:41:31|1.8726
20:41:32|1.8726
20:41:33|1.8726
20:41:34|1.8726
20:41:35|1.8726
20:41:37|1.8726
20:41:38|1.8726
20:41:39|1.8726
20:41:40|1.8726
20:41:41|1.8726
20:41:42|1.8726
20:41:43|1.8726
20:41:44|1.8726
20:41:45|1.8726
20:41:46|1.8726
20:41:47|1.8726
20:41:48|1.8726
20:41:49|1.8726
20:41:50|1.8726
20:41:51|1.8726
20:41:52|1.8726
20:41:54|1.8726
20:41:54|1.8739
20:41:56|1.8739
20:41:57|1.8739
20:41:59|1.8739
20:42:00|1.8739
20:42:00|1.8739
20:42:02|1.8739
20:42:03|1.8739
20:42:04|1.8739
20:42:05|1.8738
20:42:07|1.8738
20:42:08|1.8738
20:42:08|1.8738
20:42:09|1.8738
20:42:11|1.8738
20:42:11|1.8738
20:42:13|1.8738
20:42:14|1.8738
20:42:15|1.8727
20:42:15|1.8727
20:42:16|1.8727
20:42:18|1.8727
20:42:19|1.8727
20:42:20|1.8727
20:42:21|1.8727
20:42:22|1.8727
20:42:23|1.8727
20:42:24|1.8727
20:42:25|1.8727
20:42:27|1.8727
20:42:27|1.8727
20:42:29|1.8727
20:42:30|1.8727
20:42:30|1.8727
20:42:32|1.8727
20:42:33|1.8727
20:42:33|1.8727
20:42:34|1.8727
20:42:36|1.8727
20:42:37|1.8728
20:42:38|1.8728
20:42:39|1.8728
20:42:40|1.8728
20:42:41|1.8728
20:42:42|1.8728
20:42:43|1.8728
20:42:44|1.8728
20:42:45|1.8728
20:42:47|1.8728
20:42:47|1.8728
20:42:49|1.8728
20:42:49|1.8728
20:42:50|1.8728
20:42:51|1.8728
20:42:52|1.8728
20:42:53|1.8728
20:42:54|1.8728
20:42:56|1.8728
20:42:56|1.8728
20:42:57|1.8728
20:42:59|1.8728
20:43:00|1.8728
20:43:02|1.8728
20:43:02|1.8728
20:43:04|1.8728
20:43:05|1.8728
20:43:06|1.8728
20:43:07|1.8728
20:43:08|1.8728
20:43:09|1.8737
20:43:10|1.8737
20:43:12|1.8737
20:43:13|1.8737
20:43:13|1.8737
20:43:14|1.8737
20:43:16|1.8737
20:43:17|1.8737
20:43:18|1.8737
20:43:19|1.8737
20:43:20|1.8727
20:43:21|1.8727
20:43:22|1.8727
20:43:23|1.8727
20:43:24|1.8738
20:43:25|1.8738
20:43:26|1.8738
20:43:27|1.8738
20:43:28|1.8738
20:43:29|1.8738
20:43:30|1.8738
20:43:31|1.8738
20:43:32|1.8738
20:43:33|1.8738
20:43:34|1.8738
20:43:35|1.8738
20:43:36|1.8738
20:43:37|1.8738
20:43:38|1.8738
20:43:39|1.8738
20:43:40|1.8738
20:43:41|1.8738
20:43:42|1.8738
20:43:43|1.8738
20:43:44|1.8738
20:43:45|1.8738
20:43:46|1.8738
20:43:47|1.8738
20:43:48|1.8738
20:43:49|1.8738
20:43:50|1.8738
20:43:51|1.8738
20:43:52|1.8738
20:43:53|1.8738
20:43:54|1.8738
20:43:55|1.8738
20:43:56|1.8738
20:43:57|1.8738
20:43:58|1.8738
20:44:00|1.8738
20:44:01|1.8738
20:44:02|1.8738
20:44:03|1.8738
20:44:04|1.8739
20:44:05|1.8739
20:44:06|1.8739
20:44:07|1.8739
20:44:08|1.8739
20:44:08|1.8739
20:44:10|1.8739
20:44:10|1.8739
20:44:12|1.8744
20:44:13|1.8744
20:44:13|1.8744
20:44:15|1.8744
20:44:16|1.8744
20:44:17|1.8744
20:44:18|1.8744
20:44:19|1.8744
20:44:20|1.8744
20:44:21|1.8744
20:44:22|1.8744
20:44:23|1.8744
20:44:24|1.8744
20:44:24|1.8744
20:44:26|1.8744
20:44:27|1.8744
20:44:28|1.8744
20:44:29|1.8744
20:44:30|1.8769
20:44:31|1.8769
20:44:31|1.8769
20:44:32|1.8769
20:44:34|1.8769
20:44:34|1.8769
20:44:35|1.8749
20:44:36|1.8749
20:44:38|1.8749
20:44:39|1.8749
20:44:39|1.8748
20:44:41|1.8748
20:44:43|1.8748
20:44:43|1.8748
20:44:44|1.8748
20:44:45|1.8748
20:44:47|1.8748
20:44:47|1.8748
20:44:48|1.8748
20:44:50|1.8748
20:44:51|1.8754
20:44:52|1.8754
20:44:52|1.8754
20:44:54|1.8754
20:44:54|1.8754
20:44:56|1.8748
20:44:56|1.8748
20:44:58|1.8748
20:45:00|1.8745
20:45:00|1.8745
20:45:02|1.8745
20:45:03|1.8745
20:45:04|1.8745
20:45:05|1.8745
20:45:06|1.8745
20:45:07|1.8745
20:45:08|1.8745
20:45:09|1.8745
20:45:10|1.8745
20:45:11|1.8745
20:45:12|1.8745
20:45:14|1.8745
20:45:15|1.8745
20:45:16|1.8745
20:45:17|1.8745
20:45:19|1.8745
20:45:19|1.8745
20:45:20|1.8745
20:45:21|1.8745
20:45:22|1.8745
20:45:23|1.8745
20:45:24|1.8745
20:45:25|1.8745
20:45:26|1.8745
20:45:27|1.8745
20:45:28|1.8745
20:45:29|1.8745
20:45:30|1.8745
20:45:31|1.8745
20:45:32|1.8745
20:45:33|1.8745
20:45:34|1.8745
20:45:35|1.8745
20:45:36|1.8745
20:45:37|1.8745
20:45:38|1.8745
20:45:39|1.8745
20:45:40|1.8745
20:45:41|1.8745
20:45:42|1.8745
20:45:43|1.8745
20:45:44|1.8764
20:45:45|1.8764
20:45:46|1.8764
20:45:47|1.8764
20:45:48|1.8764
20:45:50|1.8764
20:45:51|1.8764
20:45:51|1.8764
20:45:53|1.8764
20:45:54|1.8764
20:45:55|1.8764
20:45:56|1.8764
20:45:57|1.8764
20:45:58|1.8764
20:45:58|1.8764
20:46:00|1.8764
20:46:01|1.8764
20:46:03|1.8764
20:46:03|1.8764
20:46:04|1.8764
20:46:05|1.8764
20:46:06|1.8764
20:46:07|1.8764
20:46:09|1.8764
20:46:10|1.8764
20:46:11|1.8764
20:46:13|1.8764
20:46:13|1.8764
20:46:14|1.8764
20:46:15|1.8764
20:46:16|1.8764
20:46:17|1.8764
20:46:18|1.8764
20:46:19|1.8764
20:46:20|1.8747
20:46:21|1.8747
20:46:22|1.8747
20:46:23|1.8747
20:46:24|1.8747
20:46:25|1.8747
20:46:26|1.8747
20:46:27|1.8747
20:46:28|1.8747
20:46:29|1.8747
20:46:30|1.8747
20:46:31|1.8747
20:46:32|1.8745
20:46:33|1.8745
20:46:34|1.8745
20:46:35|1.8745
20:46:36|1.8745
20:46:37|1.8745
20:46:38|1.8745
20:46:39|1.8727
20:46:41|1.8727
20:46:42|1.8727
20:46:43|1.8727
20:46:44|1.8727
20:46:45|1.8727
20:46:46|1.8727
20:46:47|1.8727
20:46:48|1.8727
20:46:48|1.8727
20:46:50|1.8727
20:46:50|1.872
20:46:52|1.872
20:46:53|1.872
20:46:54|1.872
20:46:55|1.872
20:46:56|1.872
20:46:58|1.871
20:46:58|1.871
20:46:59|1.8734
20:47:01|1.8734
20:47:03|1.8734
20:47:04|1.8734
20:47:06|1.8734
20:47:06|1.8734
20:47:07|1.8734
20:47:08|1.8734
20:47:09|1.8734
20:47:10|1.8734
20:47:12|1.8734
20:47:14|1.8734
20:47:14|1.8734
20:47:16|1.8734
20:47:17|1.8734
20:47:17|1.8724
20:47:18|1.8724
20:47:19|1.8724
20:47:20|1.8724
20:47:21|1.8724
20:47:23|1.8724
20:47:24|1.8724
20:47:25|1.8724
20:47:26|1.8724
20:47:27|1.8724
20:47:28|1.8724
20:47:29|1.8724
20:47:30|1.8724
20:47:31|1.8724
20:47:32|1.8724
20:47:33|1.8724
20:47:34|1.8724
20:47:35|1.8724
20:47:36|1.8724
20:47:37|1.8724
20:47:38|1.8724
20:47:39|1.8724
20:47:40|1.8724
20:47:41|1.8724
20:47:42|1.8724
20:47:43|1.8724
20:47:44|1.8724
20:47:45|1.8724
20:47:46|1.8724
20:47:47|1.8724
20:47:48|1.8724
20:47:49|1.8724
20:47:50|1.8724
20:47:52|1.8724
20:47:52|1.8724
20:47:53|1.8724
20:47:54|1.8724
20:47:55|1.8724
20:47:57|1.8724
20:47:57|1.8724
20:47:58|1.8724
20:48:00|1.8724
20:48:01|1.8724
20:48:01|1.8724
20:48:03|1.8724
20:48:05|1.8724
20:48:06|1.8724
20:48:07|1.8724
20:48:08|1.8724
20:48:09|1.8724
20:48:10|1.8724
20:48:11|1.8724
20:48:12|1.8724
20:48:13|1.8724
20:48:14|1.8724
20:48:15|1.8724
20:48:17|1.8724
20:48:18|1.8724
20:48:18|1.8724
20:48:19|1.8724
20:48:21|1.8724
20:48:21|1.8724
20:48:23|1.8724
20:48:24|1.8724
20:48:25|1.8724
20:48:26|1.8724
20:48:27|1.8724
20:48:28|1.8724
20:48:29|1.8724
20:48:30|1.8724
20:48:32|1.8724
20:48:32|1.8724
20:48:33|1.8724
20:48:34|1.8724
20:48:35|1.8724
20:48:36|1.8724
20:48:38|1.8724
20:48:38|1.8724
20:48:39|1.8724
20:48:40|1.8724
20:48:41|1.8724
20:48:42|1.8724
20:48:43|1.871
20:48:44|1.8712
20:48:45|1.8712
20:48:46|1.8712
20:48:47|1.8712
20:48:48|1.8712
20:48:50|1.8712
20:48:50|1.8712
20:48:52|1.8712
20:48:52|1.8712
20:48:54|1.8712
20:48:55|1.8712
20:48:56|1.8712
20:48:57|1.8712
20:48:58|1.8712
20:48:59|1.8712
20:49:01|1.8712
20:49:02|1.8712
20:49:03|1.8712
20:49:04|1.8712
20:49:05|1.8712
20:49:07|1.8712
20:49:08|1.8712
20:49:09|1.8712
20:49:10|1.8712
20:49:11|1.8712
20:49:12|1.8712
20:49:13|1.8712
20:49:14|1.8712
20:49:15|1.8712
20:49:17|1.8712
20:49:17|1.8712
20:49:19|1.8712
20:49:19|1.8712
20:49:21|1.8712
20:49:22|1.8712
20:49:22|1.8693
20:49:23|1.8693
20:49:25|1.8693
20:49:25|1.8693
20:49:26|1.8693
20:49:28|1.8693
20:49:28|1.8693
20:49:30|1.8693
20:49:30|1.8693
20:49:32|1.8693
20:49:33|1.8693
20:49:34|1.8693
20:49:35|1.8693
20:49:36|1.8693
20:49:37|1.8693
20:49:38|1.8693
20:49:39|1.8693
20:49:40|1.8694
20:49:41|1.8694
20:49:42|1.8694
20:49:43|1.8694
20:49:44|1.8694
20:49:45|1.8694
20:49:46|1.869
20:49:47|1.869
20:49:49|1.8691
20:49:50|1.8691
20:49:51|1.8691
20:49:52|1.8691
20:49:53|1.8691
20:49:54|1.8691
20:49:55|1.8691
20:49:55|1.8691
20:49:57|1.8691
20:49:58|1.8691
20:49:58|1.8691
20:50:00|1.8691
20:50:01|1.8691
20:50:02|1.8691
20:50:03|1.8691
20:50:04|1.8691
20:50:05|1.8691
20:50:07|1.8691
20:50:08|1.8691
20:50:09|1.8691
20:50:10|1.8691
20:50:11|1.8691
20:50:12|1.8691
20:50:13|1.8691
20:50:14|1.8691
20:50:15|1.8691
20:50:16|1.8691
20:50:17|1.8691
20:50:18|1.8691
20:50:19|1.8691
20:50:20|1.8671
20:50:21|1.866
20:50:21|1.866
20:50:22|1.868
20:50:25|1.8657
20:50:25|1.8657
20:50:26|1.8657
20:50:27|1.8657
20:50:28|1.8657
20:50:29|1.8657
20:50:30|1.8657
20:50:31|1.8657
20:50:32|1.8657
20:50:33|1.8633
20:50:34|1.8633
20:50:35|1.8633
20:50:36|1.8633
20:50:37|1.8633
20:50:38|1.8633
20:50:39|1.8635
20:50:40|1.8635
20:50:41|1.8635
20:50:42|1.8635
20:50:43|1.8633
20:50:44|1.8692
20:50:45|1.8692
20:50:46|1.8692
20:50:47|1.8681
20:50:48|1.8661
20:50:49|1.8661
20:50:50|1.8661
20:50:51|1.864
20:50:52|1.864
20:50:53|1.867
20:50:54|1.867
20:50:55|1.867
20:50:56|1.867
20:50:57|1.867
20:50:58|1.867
20:50:59|1.867
20:51:00|1.8659
20:51:01|1.8659
20:51:02|1.8659
20:51:03|1.8659
20:51:04|1.8659
20:51:06|1.8659
20:51:07|1.8659
20:51:09|1.8667
20:51:09|1.8667
20:51:10|1.8667
20:51:11|1.865
20:51:12|1.865
20:51:14|1.865
20:51:15|1.865
20:51:17|1.865
20:51:18|1.865
20:51:19|1.8692
20:51:19|1.8692
20:51:20|1.8708
20:51:22|1.8708
20:51:23|1.8708
20:51:24|1.8708
20:51:25|1.8694
20:51:26|1.8695
20:51:26|1.8695
20:51:28|1.8695
20:51:29|1.8695
20:51:29|1.8695
20:51:30|1.8695
20:51:32|1.8695
20:51:32|1.8695
20:51:34|1.8695
20:51:35|1.8695
20:51:36|1.8695
20:51:36|1.8695
20:51:37|1.8695
20:51:38|1.8695
20:51:39|1.8695
20:51:41|1.8695
20:51:42|1.8695
20:51:43|1.8695
20:51:44|1.8695
20:51:46|1.8686
20:51:47|1.8686
20:51:48|1.8686
20:51:49|1.8686
20:51:49|1.8686
20:51:51|1.8686
20:51:51|1.8686
20:51:52|1.8686
20:51:53|1.8686
20:51:55|1.8696
20:51:55|1.8696
20:51:57|1.8696
20:51:57|1.8694
20:51:59|1.8694
20:51:59|1.8694
20:52:00|1.8694
20:52:01|1.8694
20:52:02|1.8694
20:52:04|1.8694
20:52:04|1.8694
20:52:05|1.8694
20:52:06|1.8694
20:52:08|1.8694
20:52:09|1.8694
20:52:11|1.8708
20:52:12|1.8708
20:52:14|1.8708
20:52:15|1.8708
20:52:17|1.8708
20:52:17|1.8708
20:52:18|1.8708
20:52:20|1.8708
20:52:21|1.8708
20:52:21|1.8708
20:52:23|1.8708
20:52:23|1.8708
20:52:24|1.8708
20:52:25|1.8703
20:52:26|1.8703
20:52:28|1.8703
20:52:29|1.8703
20:52:30|1.8703
20:52:31|1.8703
20:52:32|1.8703
20:52:33|1.8703
20:52:34|1.8703
20:52:35|1.8703
20:52:36|1.8703
20:52:37|1.8703
20:52:38|1.8703
20:52:40|1.8704
20:52:41|1.8704
20:52:41|1.8704
20:52:43|1.8704
20:52:44|1.8704
20:52:45|1.8704
20:52:46|1.8704
20:52:47|1.8704
20:52:47|1.8704
20:52:49|1.8704
20:52:50|1.8704
20:52:51|1.8704
20:52:51|1.8704
20:52:52|1.8704
20:52:54|1.8704
20:52:55|1.8704
20:52:55|1.8704
20:52:57|1.8704
20:52:58|1.8704
20:52:59|1.8704
20:52:59|1.8704
20:53:02|1.8704
20:53:03|1.8704
20:53:03|1.8704
20:53:05|1.8704
20:53:06|1.8704
20:53:08|1.8704
20:53:09|1.8704
20:53:11|1.8704
20:53:11|1.8704
20:53:13|1.8704
20:53:14|1.8704
20:53:16|1.8704
20:53:16|1.8704
20:53:17|1.8704
20:53:18|1.8704
20:53:19|1.8704
20:53:20|1.8704
20:53:21|1.8704
20:53:22|1.8704
20:53:23|1.8704
20:53:24|1.8709
20:53:25|1.8709
20:53:26|1.8708
20:53:27|1.8708
20:53:29|1.8708
20:53:30|1.8708
20:53:31|1.8708
20:53:33|1.8708
20:53:33|1.8708
20:53:35|1.8708
20:53:36|1.8708
20:53:36|1.87
20:53:38|1.87
20:53:39|1.87
20:53:40|1.87
20:53:40|1.87
20:53:42|1.87
20:53:43|1.87
20:53:44|1.87
20:53:45|1.87
20:53:46|1.8709
20:53:47|1.8709
20:53:47|1.87
20:53:48|1.87
20:53:50|1.87
20:53:50|1.87
20:53:52|1.87
20:53:53|1.8708
20:53:54|1.8708
20:53:55|1.8712
20:53:56|1.8712
20:53:57|1.8712
20:53:58|1.8712
20:53:59|1.8712
20:53:59|1.8712
20:54:01|1.8712
20:54:02|1.8712
20:54:03|1.8708
20:54:05|1.8685
20:54:05|1.8685
20:54:06|1.8685
20:54:08|1.8685
20:54:10|1.8685
20:54:11|1.8685
20:54:12|1.8685
20:54:14|1.8709
20:54:15|1.8709
20:54:16|1.8709
20:54:18|1.8709
20:54:18|1.8709
20:54:19|1.8709
20:54:20|1.8709
20:54:21|1.8709
20:54:22|1.8709
20:54:23|1.8705
20:54:24|1.8706
20:54:26|1.8706
20:54:26|1.8706
20:54:27|1.8706
20:54:28|1.8706
20:54:29|1.8706
20:54:31|1.8707
20:54:31|1.8707
20:54:32|1.8707
20:54:33|1.8707
20:54:34|1.8707
20:54:35|1.8707
20:54:36|1.8707
20:54:37|1.8707
20:54:38|1.8707
20:54:39|1.8707
20:54:40|1.8707
20:54:41|1.8707
20:54:42|1.8707
20:54:43|1.8707
20:54:44|1.8707
20:54:45|1.8707
20:54:46|1.8707
20:54:47|1.8707
20:54:48|1.8707
20:54:49|1.8707
20:54:50|1.8707
20:54:51|1.8707
20:54:52|1.8707
20:54:53|1.8707
20:54:54|1.8707
20:54:55|1.8707
20:54:56|1.8707
20:54:57|1.8707
20:54:58|1.8707
20:54:59|1.8707
20:55:00|1.8707
20:55:01|1.8707
20:55:02|1.8707
20:55:03|1.8707
20:55:04|1.8707
20:55:05|1.8707
20:55:07|1.8707
20:55:08|1.8707
20:55:10|1.8714
20:55:11|1.8714
20:55:11|1.8714
20:55:13|1.8711
20:55:13|1.8714
20:55:15|1.8714
20:55:15|1.8714
20:55:16|1.8714
20:55:18|1.8714
20:55:18|1.8714
20:55:19|1.8714
20:55:21|1.8714
20:55:22|1.8715
20:55:23|1.8715
20:55:24|1.8715
20:55:26|1.8715
20:55:27|1.8715
20:55:28|1.8715
20:55:29|1.8715
20:55:30|1.8715
20:55:31|1.8715
20:55:32|1.8715
20:55:33|1.8715
20:55:34|1.8715
20:55:34|1.8715
20:55:37|1.8715
20:55:37|1.8715
20:55:38|1.8715
20:55:39|1.8715
20:55:40|1.8715
20:55:41|1.8715
20:55:42|1.8715
20:55:43|1.8715
20:55:44|1.8715
20:55:45|1.8715
20:55:46|1.8715
20:55:47|1.8715
20:55:48|1.8715
20:55:49|1.8715
20:55:50|1.8715
20:55:51|1.8658
20:55:52|1.8658
20:55:53|1.87
20:55:54|1.87
20:55:55|1.87
20:55:56|1.87
20:55:57|1.87
20:55:58|1.87
20:55:59|1.87
20:56:00|1.87
20:56:01|1.87
20:56:02|1.87
20:56:03|1.87
20:56:04|1.87
20:56:05|1.87
20:56:06|1.87
20:56:07|1.87
20:56:09|1.87
20:56:11|1.87
20:56:11|1.87
20:56:12|1.87
20:56:13|1.87
20:56:14|1.87
20:56:16|1.87
20:56:17|1.8717
20:56:19|1.8717
20:56:19|1.8717
20:56:21|1.8717
20:56:23|1.8717
20:56:23|1.8717
20:56:24|1.8717
20:56:25|1.8717
20:56:26|1.8717
20:56:28|1.8701
20:56:29|1.8701
20:56:30|1.8701
20:56:31|1.8701
20:56:32|1.8701
20:56:33|1.8701
20:56:33|1.8686
20:56:35|1.8686
20:56:36|1.8686
20:56:37|1.8686
20:56:38|1.8686
20:56:38|1.8686
20:56:40|1.8686
20:56:41|1.8686
20:56:42|1.8686
20:56:44|1.8686
20:56:44|1.8686
20:56:45|1.8686
20:56:46|1.8686
20:56:47|1.8686
20:56:48|1.8686
20:56:49|1.8686
20:56:50|1.8686
20:56:51|1.8686
20:56:52|1.8686
20:56:53|1.8686
20:56:54|1.8686
20:56:55|1.8686
20:56:56|1.8686
20:56:57|1.8686
20:56:58|1.8686
20:56:59|1.8686
20:57:00|1.8686
20:57:01|1.8654
20:57:02|1.8643
20:57:03|1.8643
20:57:05|1.8632
20:57:06|1.8632
20:57:08|1.8632
20:57:09|1.8632
20:57:09|1.8632
20:57:10|1.8691
20:57:12|1.8682
20:57:13|1.8691
20:57:15|1.8691
20:57:16|1.8691
20:57:17|1.8691
20:57:18|1.8691
20:57:19|1.8691
20:57:20|1.8691
20:57:21|1.8691
20:57:22|1.8691
20:57:23|1.8691
20:57:24|1.8691
20:57:25|1.8691
20:57:26|1.8691
20:57:27|1.8675
20:57:28|1.8675
20:57:29|1.8675
20:57:30|1.8675
20:57:31|1.8675
20:57:32|1.8675
20:57:33|1.8675
20:57:34|1.8675
20:57:35|1.8675
20:57:36|1.8675
20:57:37|1.8675
20:57:38|1.8675
20:57:39|1.8675
20:57:40|1.8675
20:57:41|1.8675
20:57:42|1.8675
20:57:43|1.8675
20:57:44|1.8675
20:57:46|1.8675
20:57:46|1.8675
20:57:47|1.8636
20:57:49|1.8636
20:57:49|1.8636
20:57:50|1.8658
20:57:52|1.8658
20:57:53|1.8658
20:57:54|1.8658
20:57:55|1.8658
20:57:56|1.8658
20:57:58|1.8658
20:57:59|1.8658
20:58:00|1.8658
20:58:01|1.8658
20:58:02|1.8658
20:58:03|1.8658
20:58:04|1.8658
20:58:05|1.8658
20:58:06|1.8658
20:58:07|1.8658
20:58:08|1.8658
20:58:09|1.8658
20:58:10|1.8658
20:58:11|1.8658
20:58:12|1.8658
20:58:14|1.8658
20:58:15|1.8658
20:58:16|1.8658
20:58:17|1.8658
20:58:18|1.8658
20:58:19|1.8658
20:58:20|1.8658
20:58:21|1.8658
20:58:23|1.8658
20:58:24|1.8658
20:58:25|1.8658
20:58:26|1.8658
20:58:27|1.8658
20:58:28|1.8658
20:58:29|1.8658
20:58:30|1.8658
20:58:31|1.8658
20:58:32|1.8658
20:58:33|1.8658
20:58:34|1.8658
20:58:35|1.8658
20:58:37|1.8658
20:58:38|1.8658
20:58:39|1.8658
20:58:39|1.8658
20:58:41|1.8658
20:58:42|1.8658
20:58:42|1.8658
20:58:44|1.8658
20:58:45|1.8637
20:58:46|1.8637
20:58:47|1.8637
20:58:48|1.8637
20:58:49|1.8637
20:58:49|1.8637
20:58:51|1.8637
20:58:52|1.8637
20:58:53|1.8637
20:58:54|1.8637
20:58:55|1.8637
20:58:56|1.8637
20:58:57|1.8637
20:58:58|1.8637
20:58:59|1.8637
20:58:59|1.8637
20:59:00|1.8637
20:59:02|1.8637
20:59:03|1.8637
20:59:04|1.8637
20:59:06|1.8637
20:59:06|1.8637
20:59:07|1.863
20:59:08|1.863
20:59:09|1.863
20:59:10|1.863
20:59:11|1.863
20:59:13|1.863
20:59:15|1.863
20:59:16|1.863
20:59:17|1.863
20:59:18|1.863
20:59:20|1.863
20:59:20|1.863
20:59:22|1.863
20:59:23|1.863
20:59:23|1.863
20:59:25|1.863
20:59:27|1.863
20:59:27|1.863
20:59:28|1.863
20:59:30|1.863
20:59:31|1.863
20:59:32|1.863
20:59:32|1.863
20:59:34|1.863
20:59:35|1.863
20:59:36|1.863
20:59:37|1.863
20:59:38|1.863
20:59:39|1.863
20:59:40|1.863
20:59:41|1.863
20:59:41|1.863
20:59:43|1.863
20:59:44|1.863
20:59:45|1.863
20:59:46|1.863
20:59:47|1.863
20:59:47|1.863
20:59:49|1.863
20:59:50|1.863
20:59:50|1.8619
20:59:51|1.8612
20:59:53|1.8612
20:59:53|1.8612
20:59:55|1.8612
20:59:56|1.8612
20:59:57|1.8612
20:59:58|1.8612
20:59:59|1.8619
20:59:59|1.8581
21:00:01|1.8581
21:00:01|1.8581
21:00:02|1.8581
21:00:05|1.8581
21:00:06|1.8581
21:00:07|1.8607
21:00:07|1.8607
21:00:09|1.8606
21:00:10|1.8606
21:00:11|1.8606
21:00:12|1.8583
21:00:13|1.8583
21:00:15|1.8583
21:00:16|1.8583
21:00:17|1.8583
21:00:18|1.8583
21:00:20|1.8561
21:00:21|1.8561
21:00:21|1.8561
21:00:22|1.8561
21:00:23|1.8561
21:00:25|1.8561
21:00:25|1.8561
21:00:26|1.8561
21:00:27|1.8561
21:00:28|1.8561
21:00:30|1.8601
21:00:31|1.8601
21:00:32|1.8601
21:00:33|1.8562
21:00:35|1.8596
21:00:35|1.8596
21:00:37|1.8596
21:00:38|1.8596
21:00:38|1.8597
21:00:40|1.8597
21:00:41|1.8597
21:00:41|1.8597
21:00:42|1.8597
21:00:44|1.8597
21:00:45|1.8597
21:00:45|1.8597
21:00:47|1.8597
21:00:48|1.862
21:00:49|1.862
21:00:49|1.862
21:00:50|1.862
21:00:51|1.862
21:00:52|1.862
21:00:53|1.862
21:00:55|1.862
21:00:56|1.862
21:00:56|1.862
21:00:58|1.862
21:00:58|1.862
21:00:59|1.862
21:01:00|1.862
21:01:02|1.862
21:01:03|1.862
21:01:03|1.862
21:01:05|1.8619
21:01:05|1.8619
21:01:06|1.8619
21:01:08|1.8619
21:01:09|1.8619
21:01:10|1.8619
21:01:11|1.8619
21:01:12|1.8619
21:01:13|1.8619
21:01:14|1.8619
21:01:16|1.8619
21:01:17|1.8619
21:01:18|1.8619
21:01:19|1.8619
21:01:20|1.8619
21:01:22|1.8619
21:01:23|1.8619
21:01:24|1.8619
21:01:25|1.8618
21:01:26|1.8618
21:01:27|1.8618
21:01:28|1.8618
21:01:29|1.8618
21:01:29|1.8618
21:01:31|1.8618
21:01:31|1.8618
21:01:32|1.8618
21:01:33|1.8618
21:01:34|1.8618
21:01:36|1.8618
21:01:36|1.8618
21:01:37|1.8618
21:01:38|1.8618
21:01:40|1.8618
21:01:41|1.8618
21:01:41|1.8618
21:01:43|1.8618
21:01:43|1.8619
21:01:44|1.8619
21:01:45|1.8619
21:01:47|1.8619
21:01:47|1.8619
21:01:48|1.8619
21:01:49|1.8619
21:01:50|1.8619
21:01:51|1.8619
21:01:53|1.8619
21:01:53|1.8619
21:01:54|1.8624
21:01:55|1.8624
21:01:56|1.8624
21:01:58|1.8624
21:01:59|1.8624
21:01:59|1.8624
21:02:01|1.8619
21:02:01|1.8619
21:02:03|1.8619
21:02:03|1.8619
21:02:04|1.8619
21:02:06|1.8619
21:02:06|1.8619
21:02:07|1.8619
21:02:08|1.8619
21:02:09|1.8619
21:02:11|1.8619
21:02:12|1.8619
21:02:12|1.8619
21:02:13|1.8619
21:02:14|1.8619
21:02:16|1.8619
21:02:18|1.8619
21:02:18|1.8619
21:02:20|1.8581
21:02:21|1.8581
21:02:23|1.8581
21:02:24|1.8581
21:02:24|1.8581
21:02:26|1.8673
21:02:26|1.8673
21:02:27|1.8673
21:02:28|1.8673
21:02:29|1.8673
21:02:30|1.8619
21:02:31|1.8619
21:02:33|1.8619
21:02:33|1.8619
21:02:35|1.8619
21:02:36|1.8619
21:02:36|1.8619
21:02:38|1.8619
21:02:39|1.8619
21:02:40|1.8609
21:02:41|1.8609
21:02:42|1.8609
21:02:43|1.8609
21:02:44|1.8609
21:02:45|1.8609
21:02:46|1.8614
21:02:47|1.8614
21:02:48|1.8614
21:02:49|1.8614
21:02:50|1.8614
21:02:51|1.8614
21:02:52|1.8614
21:02:53|1.8614
21:02:54|1.8614
21:02:55|1.8614
21:02:56|1.8614
21:02:57|1.8614
21:02:58|1.8614
21:02:59|1.86
21:03:00|1.86
21:03:01|1.8581
21:03:03|1.8581
21:03:03|1.8581
21:03:04|1.8581
21:03:05|1.8581
21:03:07|1.8581
21:03:08|1.8581
21:03:09|1.8581
21:03:10|1.8592
21:03:11|1.8581
21:03:12|1.8581
21:03:13|1.8581
21:03:14|1.8581
21:03:15|1.8581
21:03:16|1.8581
21:03:18|1.859
21:03:19|1.859
21:03:20|1.8582
21:03:20|1.8582
21:03:21|1.8582
21:03:23|1.8582
21:03:25|1.8582
21:03:26|1.8582
21:03:27|1.8582
21:03:28|1.8582
21:03:29|1.8582
21:03:30|1.8582
21:03:31|1.8582
21:03:32|1.8582
21:03:32|1.8582
21:03:34|1.8582
21:03:36|1.8582
21:03:37|1.8597
21:03:37|1.8597
21:03:39|1.8597
21:03:40|1.8597
21:03:41|1.8597
21:03:42|1.8597
21:03:43|1.8597
21:03:44|1.8597
21:03:45|1.8597
21:03:46|1.8597
21:03:47|1.8597
21:03:48|1.8597
21:03:48|1.8597
21:03:50|1.8581
21:03:50|1.8582
21:03:51|1.8582
21:03:53|1.8582
21:03:54|1.8582
21:03:55|1.8584
21:03:56|1.8584
21:03:57|1.8584
21:03:58|1.8584
21:03:58|1.8583
21:04:00|1.8583
21:04:01|1.8583
21:04:02|1.8583
21:04:04|1.8583
21:04:04|1.8583
21:04:05|1.8583
21:04:06|1.8583
21:04:07|1.8583
21:04:08|1.8583
21:04:09|1.8583
21:04:10|1.8583
21:04:11|1.8583
21:04:12|1.8583
21:04:13|1.8583
21:04:14|1.8583
21:04:15|1.8583
21:04:16|1.8583
21:04:17|1.8583
21:04:19|1.8583
21:04:19|1.8583
21:04:22|1.8583
21:04:22|1.8583
21:04:23|1.8583
21:04:24|1.8583
21:04:25|1.8583
21:04:26|1.8583
21:04:27|1.8583
21:04:28|1.8583
21:04:29|1.8583
21:04:31|1.8583
21:04:32|1.8583
21:04:33|1.8583
21:04:34|1.8583
21:04:35|1.8583
21:04:36|1.8583
21:04:37|1.8583
21:04:38|1.8583
21:04:39|1.8583
21:04:40|1.8583
21:04:41|1.8583
21:04:41|1.8583
21:04:42|1.8583
21:04:44|1.8583
21:04:44|1.8583
21:04:46|1.8583
21:04:46|1.8583
21:04:48|1.8583
21:04:49|1.8583
21:04:49|1.8562
21:04:51|1.8597
21:04:52|1.8597
21:04:53|1.8594
21:04:53|1.8594
21:04:55|1.8594
21:04:56|1.8594
21:04:57|1.8594
21:04:58|1.8594
21:04:58|1.8594
21:05:00|1.8594
21:05:01|1.8594
21:05:02|1.8594
21:05:03|1.8594
21:05:03|1.8594
21:05:05|1.8594
21:05:06|1.8594
21:05:06|1.8594
21:05:08|1.8594
21:05:09|1.8594
21:05:10|1.8594
21:05:12|1.8597
21:05:12|1.8597
21:05:13|1.8597
21:05:14|1.8597
21:05:15|1.8597
21:05:16|1.8597
21:05:17|1.8597
21:05:18|1.8597
21:05:19|1.8597
21:05:21|1.8597
21:05:23|1.8597
21:05:23|1.8597
21:05:25|1.8597
21:05:25|1.8597
21:05:27|1.8594
21:05:28|1.8609
21:05:28|1.8609
21:05:30|1.8609
21:05:30|1.8609
21:05:31|1.8609
21:05:33|1.8609
21:05:33|1.8609
21:05:34|1.8609
21:05:35|1.8609
21:05:37|1.8609
21:05:38|1.8609
21:05:39|1.8609
21:05:40|1.8609
21:05:41|1.8609
21:05:42|1.8609
21:05:43|1.8609
21:05:44|1.8609
21:05:45|1.8609
21:05:46|1.8609
21:05:47|1.8609
21:05:48|1.8609
21:05:49|1.8609
21:05:50|1.8609
21:05:51|1.8609
21:05:52|1.8609
21:05:53|1.8609
21:05:54|1.8609
21:05:55|1.8609
21:05:56|1.8609
21:05:57|1.8609
21:05:58|1.8609
21:05:59|1.8609
21:06:00|1.8609
21:06:01|1.8609
21:06:02|1.8609
21:06:03|1.8609
21:06:04|1.8609
21:06:05|1.8609
21:06:06|1.8609
21:06:07|1.8609
21:06:08|1.8609
21:06:09|1.8609
21:06:10|1.8609
21:06:11|1.8609
21:06:12|1.8609
21:06:13|1.8609
21:06:14|1.8609
21:06:15|1.8609
21:06:16|1.8609
21:06:17|1.8609
21:06:18|1.8609
21:06:19|1.8609
21:06:21|1.8601
21:06:21|1.8601
21:06:22|1.8601
21:06:23|1.8601
21:06:25|1.86
21:06:26|1.86
21:06:27|1.86
21:06:28|1.86
21:06:29|1.86
21:06:30|1.86
21:06:31|1.8617
21:06:32|1.8617
21:06:33|1.8609
21:06:34|1.8609
21:06:35|1.8609
21:06:36|1.8609
21:06:37|1.8609
21:06:38|1.8609
21:06:39|1.8609
21:06:40|1.8609
21:06:41|1.8609
21:06:42|1.8609
21:06:43|1.8609
21:06:44|1.8609
21:06:45|1.8609
21:06:46|1.8609
21:06:48|1.8609
21:06:49|1.8609
21:06:49|1.86
21:06:51|1.86
21:06:51|1.86
21:06:52|1.86
21:06:53|1.86
21:06:54|1.86
21:06:56|1.86
21:06:56|1.86
21:06:58|1.86
21:06:58|1.86
21:07:00|1.86
21:07:00|1.86
21:07:02|1.86
21:07:03|1.8603
21:07:03|1.8603
21:07:05|1.8603
21:07:06|1.86
21:07:07|1.86
21:07:08|1.86
21:07:09|1.86
21:07:10|1.86
21:07:11|1.86
21:07:12|1.86
21:07:13|1.86
21:07:14|1.86
21:07:15|1.86
21:07:17|1.86
21:07:18|1.86
21:07:18|1.86
21:07:19|1.86
21:07:21|1.86
21:07:22|1.86
21:07:24|1.86
21:07:24|1.86
21:07:26|1.86
21:07:27|1.86
21:07:28|1.86
21:07:29|1.86
21:07:30|1.86
21:07:31|1.86
21:07:32|1.86
21:07:33|1.86
21:07:34|1.86
21:07:36|1.86
21:07:36|1.86
21:07:37|1.86
21:07:38|1.86
21:07:39|1.86
21:07:40|1.86
21:07:42|1.86
21:07:43|1.86
21:07:44|1.86
21:07:45|1.86
21:07:46|1.86
21:07:47|1.86
21:07:48|1.86
21:07:49|1.86
21:07:50|1.86
21:07:51|1.86
21:07:52|1.86
21:07:53|1.86
21:07:54|1.86
21:07:55|1.86
21:07:56|1.86
21:07:57|1.8615
21:07:58|1.8615
21:07:59|1.8615
21:08:00|1.8615
21:08:01|1.8615
21:08:03|1.8615
21:08:04|1.8615
21:08:06|1.8615
21:08:06|1.8615
21:08:07|1.8615
21:08:08|1.8615
21:08:09|1.8615
21:08:10|1.8615
21:08:11|1.8615
21:08:12|1.8615
21:08:13|1.8615
21:08:14|1.8615
21:08:15|1.8615
21:08:16|1.8615
21:08:17|1.8615
21:08:18|1.8615
21:08:19|1.8615
21:08:20|1.8615
21:08:21|1.8615
21:08:22|1.8615
21:08:24|1.8615
21:08:25|1.8615
21:08:26|1.8615
21:08:27|1.8615
21:08:28|1.8615
21:08:28|1.8615
21:08:31|1.8615
21:08:31|1.8615
21:08:32|1.8615
21:08:33|1.8615
21:08:34|1.8615
21:08:35|1.8615
21:08:36|1.8615
21:08:37|1.8615
21:08:38|1.8615
21:08:39|1.8615
21:08:40|1.8615
21:08:41|1.8615
21:08:42|1.8615
21:08:43|1.8615
21:08:44|1.8615
21:08:45|1.8615
21:08:46|1.8615
21:08:47|1.8615
21:08:48|1.8615
21:08:49|1.8615
21:08:50|1.8615
21:08:51|1.8615
21:08:52|1.8615
21:08:53|1.8615
21:08:54|1.8621
21:08:55|1.8621
21:08:56|1.8621
21:08:57|1.8621
21:08:58|1.8621
21:08:59|1.8621
21:09:00|1.8621
21:09:01|1.8621
21:09:02|1.8621
21:09:03|1.8621
21:09:04|1.8621
21:09:05|1.8621
21:09:06|1.8597
21:09:07|1.8597
21:09:08|1.8597
21:09:09|1.8597
21:09:10|1.8597
21:09:11|1.8597
21:09:12|1.8597
21:09:13|1.8597
21:09:14|1.8613
21:09:15|1.8613
21:09:16|1.8613
21:09:17|1.8613
21:09:18|1.8613
21:09:19|1.8613
21:09:20|1.8613
21:09:21|1.8613
21:09:22|1.8613
21:09:24|1.8613
21:09:25|1.8613
21:09:26|1.8613
21:09:27|1.8613
21:09:28|1.8613
21:09:29|1.8613
21:09:30|1.8613
21:09:32|1.8613
21:09:32|1.8613
21:09:33|1.8613
21:09:34|1.8595
21:09:35|1.8595
21:09:36|1.8595
21:09:37|1.8595
21:09:38|1.8595
21:09:39|1.8595
21:09:40|1.8595
21:09:41|1.8595
21:09:42|1.8595
21:09:43|1.8595
21:09:44|1.8595
21:09:45|1.8595
21:09:46|1.8595
21:09:47|1.8595
21:09:48|1.8595
21:09:49|1.8595
21:09:50|1.8595
21:09:51|1.8595
21:09:52|1.8595
21:09:53|1.8595
21:09:54|1.8595
21:09:55|1.8595
21:09:56|1.8595
21:09:57|1.8595
21:09:58|1.8595
21:09:59|1.8595
21:10:00|1.8595
21:10:01|1.8595
21:10:02|1.8595
21:10:03|1.8595
21:10:04|1.8595
21:10:05|1.8595
21:10:07|1.8595
21:10:08|1.8595
21:10:09|1.8595
21:10:09|1.8595
21:10:11|1.8595
21:10:12|1.8595
21:10:13|1.8595
21:10:13|1.8595
21:10:14|1.8595
21:10:16|1.8595
21:10:17|1.8595
21:10:18|1.8595
21:10:19|1.8595
21:10:20|1.8595
21:10:21|1.8559
21:10:22|1.8559
21:10:23|1.8559
21:10:25|1.8559
21:10:26|1.8559
21:10:28|1.8662
21:10:28|1.8662
21:10:29|1.8662
21:10:31|1.8662
21:10:31|1.8662
21:10:33|1.8662
21:10:35|1.8662
21:10:35|1.8662
21:10:36|1.8662
21:10:37|1.8662
21:10:38|1.8662
21:10:39|1.8662
21:10:40|1.8662
21:10:42|1.8662
21:10:42|1.8662
21:10:43|1.8662
21:10:45|1.8662
21:10:46|1.8662
21:10:47|1.8662
21:10:48|1.8662
21:10:49|1.8662
21:10:50|1.8662
21:10:51|1.8662
21:10:52|1.8662
21:10:53|1.8662
21:10:54|1.8662
21:10:55|1.8662
21:10:57|1.8642
21:10:57|1.8642
21:10:59|1.8642
21:11:00|1.8642
21:11:01|1.8642
21:11:02|1.8642
21:11:03|1.8642
21:11:05|1.8642
21:11:06|1.8642
21:11:06|1.8623
21:11:08|1.8623
21:11:08|1.8623
21:11:10|1.8623
21:11:11|1.8623
21:11:12|1.8623
21:11:13|1.8623
21:11:14|1.8623
21:11:15|1.8623
21:11:16|1.8623
21:11:17|1.8623
21:11:18|1.8623
21:11:19|1.8623
21:11:20|1.8623
21:11:21|1.8623
21:11:22|1.8623
21:11:23|1.8623
21:11:24|1.8623
21:11:25|1.8623
21:11:26|1.8623
21:11:28|1.8623
21:11:29|1.8623
21:11:31|1.8623
21:11:32|1.8612
21:11:33|1.8612
21:11:35|1.8612
21:11:35|1.8612
21:11:36|1.8612
21:11:37|1.8612
21:11:38|1.8612
21:11:39|1.8612
21:11:40|1.8612
21:11:42|1.8612
21:11:42|1.8612
21:11:43|1.8612
21:11:45|1.8612
21:11:46|1.8612
21:11:47|1.8631
21:11:48|1.8631
21:11:49|1.8631
21:11:50|1.8631
21:11:51|1.8631
21:11:53|1.8631
21:11:54|1.8631
21:11:55|1.8631
21:11:56|1.8631
21:11:57|1.8631
21:11:58|1.8631
21:11:59|1.8631
21:12:01|1.8631
21:12:01|1.8631
21:12:02|1.8631
21:12:03|1.8631
21:12:04|1.8631
21:12:05|1.8631
21:12:06|1.8631
21:12:07|1.8631
21:12:08|1.8631
21:12:09|1.8631
21:12:10|1.8631
21:12:11|1.8631
21:12:12|1.8631
21:12:13|1.8631
21:12:14|1.8634
21:12:15|1.8634
21:12:16|1.8616
21:12:17|1.8616
21:12:18|1.8616
21:12:19|1.8616
21:12:20|1.8616
21:12:21|1.8616
21:12:22|1.8616
21:12:23|1.8616
21:12:24|1.8616
21:12:26|1.8616
21:12:26|1.8616
21:12:29|1.8616
21:12:29|1.8616
21:12:30|1.8616
21:12:31|1.8616
21:12:32|1.8616
21:12:33|1.8616
21:12:34|1.8616
21:12:35|1.8616
21:12:36|1.8616
21:12:37|1.8616
21:12:38|1.8616
21:12:39|1.8616
21:12:40|1.8616
21:12:41|1.8616
21:12:43|1.8616
21:12:43|1.8616
21:12:45|1.8616
21:12:46|1.8632
21:12:47|1.8632
21:12:48|1.8632
21:12:48|1.8632
21:12:51|1.8632
21:12:51|1.8632
21:12:52|1.8632
21:12:53|1.8632
21:12:54|1.8632
21:12:55|1.8632
21:12:56|1.8632
21:12:57|1.8632
21:12:58|1.8632
21:12:59|1.8632
21:13:00|1.8632
21:13:01|1.8632
21:13:02|1.8632
21:13:03|1.8632
21:13:04|1.8632
21:13:05|1.8632
21:13:06|1.8632
21:13:07|1.8632
21:13:08|1.8632
21:13:09|1.8632
21:13:10|1.8632
21:13:11|1.8632
21:13:12|1.8632
21:13:13|1.8632
21:13:14|1.8632
21:13:15|1.8632
21:13:16|1.8632
21:13:17|1.8632
21:13:19|1.8632
21:13:19|1.8632
21:13:21|1.8632
21:13:22|1.8632
21:13:23|1.8632
21:13:24|1.8632
21:13:25|1.8632
21:13:25|1.8632
21:13:28|1.8632
21:13:29|1.8632
21:13:31|1.8632
21:13:31|1.8632
21:13:32|1.8632
21:13:33|1.8632
21:13:35|1.8632
21:13:36|1.8632
21:13:37|1.8632
21:13:38|1.8632
21:13:40|1.8632
21:13:40|1.8632
21:13:41|1.8632
21:13:42|1.8632
21:13:43|1.8632
21:13:44|1.8632
21:13:45|1.8632
21:13:46|1.8632
21:13:47|1.8632
21:13:48|1.8632
21:13:49|1.8632
21:13:50|1.8632
21:13:51|1.8632
21:13:52|1.8632
21:13:53|1.8632
21:13:54|1.8632
21:13:55|1.8632
21:13:56|1.8632
21:13:57|1.8632
21:13:58|1.8632
21:13:59|1.8632
21:14:00|1.8632
21:14:01|1.8632
21:14:02|1.8632
21:14:03|1.8632
21:14:04|1.8632
21:14:05|1.8632
21:14:06|1.8632
21:14:08|1.8632
21:14:10|1.8632
21:14:10|1.8632
21:14:11|1.8632
21:14:12|1.8629
21:14:14|1.8616
21:14:14|1.8616
21:14:15|1.8616
21:14:16|1.8616
21:14:17|1.8616
21:14:18|1.8616
21:14:19|1.8616
21:14:20|1.8616
21:14:21|1.8616
21:14:22|1.8616
21:14:23|1.8616
21:14:24|1.8616
21:14:25|1.8616
21:14:26|1.8616
21:14:28|1.8607
21:14:30|1.8607
21:14:31|1.8607
21:14:33|1.8607
21:14:33|1.8607
21:14:35|1.8607
21:14:36|1.8607
21:14:37|1.8607
21:14:38|1.8607
21:14:39|1.8607
21:14:41|1.8607
21:14:42|1.8607
21:14:42|1.8607
21:14:44|1.8607
21:14:45|1.8607
21:14:45|1.8607
21:14:46|1.8607
21:14:48|1.8607
21:14:48|1.8607
21:14:49|1.8607
21:14:50|1.8607
21:14:52|1.8607
21:14:52|1.8607
21:14:53|1.8607
21:14:55|1.8607
21:14:56|1.8607
21:14:56|1.8607
21:14:57|1.8607
21:14:59|1.8607
21:15:00|1.8607
21:15:01|1.8607
21:15:02|1.8607
21:15:03|1.8607
21:15:04|1.8607
21:15:05|1.8607
21:15:06|1.8607
21:15:07|1.8607
21:15:08|1.8607
21:15:09|1.8607
21:15:10|1.8607
21:15:11|1.8607
21:15:12|1.8607
21:15:13|1.8607
21:15:15|1.861
21:15:15|1.861
21:15:16|1.861
21:15:18|1.8598
21:15:18|1.8598
21:15:21|1.8598
21:15:21|1.8598
21:15:22|1.8598
21:15:23|1.8598
21:15:24|1.8598
21:15:25|1.8598
21:15:26|1.8598
21:15:28|1.8598
21:15:29|1.8598
21:15:31|1.8598
21:15:32|1.8598
21:15:33|1.8598
21:15:34|1.8598
21:15:36|1.8598
21:15:36|1.8598
21:15:37|1.8598
21:15:38|1.8598
21:15:39|1.8598
21:15:40|1.8598
21:15:41|1.8598
21:15:42|1.8598
21:15:43|1.8598
21:15:44|1.8598
21:15:45|1.8598
21:15:46|1.8598
21:15:47|1.8598
21:15:48|1.8598
21:15:49|1.8598
21:15:50|1.8598
21:15:51|1.8598
21:15:52|1.8598
21:15:54|1.8598
21:15:54|1.8598
21:15:55|1.8598
21:15:56|1.8598
21:15:57|1.8598
21:15:58|1.8598
21:15:59|1.8598
21:16:00|1.8598
21:16:01|1.8598
21:16:02|1.8598
21:16:03|1.8598
21:16:05|1.8598
21:16:05|1.8598
21:16:06|1.8598
21:16:07|1.8598
21:16:08|1.8598
21:16:09|1.8598
21:16:11|1.8598
21:16:12|1.8598
21:16:14|1.8598
21:16:14|1.8598
21:16:15|1.8598
21:16:17|1.8598
21:16:17|1.8598
21:16:19|1.8598
21:16:19|1.8598
21:16:21|1.8598
21:16:22|1.8598
21:16:23|1.8598
21:16:24|1.8598
21:16:25|1.8598
21:16:26|1.8598
21:16:27|1.8598
21:16:28|1.8598
21:16:29|1.8598
21:16:30|1.8598
21:16:31|1.8598
21:16:33|1.8598
21:16:34|1.8598
21:16:35|1.8598
21:16:37|1.8598
21:16:38|1.8599
21:16:39|1.8599
21:16:40|1.8599
21:16:42|1.8599
21:16:43|1.8599
21:16:44|1.8599
21:16:45|1.8599
21:16:46|1.8599
21:16:47|1.8599
21:16:48|1.8599
21:16:49|1.8599
21:16:50|1.8599
21:16:51|1.8613
21:16:52|1.8613
21:16:53|1.8613
21:16:54|1.8601
21:16:55|1.8601
21:16:56|1.8601
21:16:57|1.8601
21:16:58|1.8601
21:16:59|1.8601
21:17:00|1.8631
21:17:01|1.8631
21:17:02|1.8631
21:17:03|1.8631
21:17:04|1.8631
21:17:05|1.8631
21:17:06|1.8631
21:17:07|1.8631
21:17:08|1.8631
21:17:09|1.8631
21:17:10|1.8631
21:17:11|1.8631
21:17:13|1.8631
21:17:14|1.8631
21:17:15|1.8631
21:17:16|1.8631
21:17:18|1.8631
21:17:19|1.8631
21:17:20|1.8631
21:17:20|1.8631
21:17:22|1.8631
21:17:22|1.8631
21:17:24|1.8631
21:17:24|1.8631
21:17:25|1.8631
21:17:26|1.8631
21:17:27|1.8631
21:17:28|1.8631
21:17:29|1.8631
21:17:31|1.8631
21:17:32|1.8631
21:17:33|1.8631
21:17:34|1.8631
21:17:35|1.8631
21:17:36|1.8606
21:17:38|1.8631
21:17:39|1.8631
21:17:40|1.8631
21:17:41|1.8631
21:17:42|1.8631
21:17:43|1.8631
21:17:44|1.8631
21:17:45|1.8631
21:17:46|1.8631
21:17:47|1.8631
21:17:48|1.8631
21:17:49|1.8631
21:17:50|1.8631
21:17:51|1.8631
21:17:53|1.8631
21:17:54|1.8631
21:17:54|1.8631
21:17:55|1.8631
21:17:57|1.8631
21:17:58|1.8631
21:17:59|1.8631
21:18:00|1.8631
21:18:00|1.8631
21:18:02|1.8631
21:18:03|1.8631
21:18:03|1.8631
21:18:05|1.8631
21:18:06|1.8631
21:18:07|1.8631
21:18:08|1.8631
21:18:09|1.8631
21:18:10|1.8631
21:18:11|1.8631
21:18:12|1.8631
21:18:13|1.8631
21:18:14|1.8631
21:18:15|1.8631
21:18:16|1.8631
21:18:17|1.8631
21:18:18|1.8631
21:18:19|1.8631
21:18:20|1.8631
21:18:21|1.8631
21:18:22|1.8631
21:18:23|1.8631
21:18:24|1.8631
21:18:25|1.8631
21:18:26|1.8631
21:18:27|1.8631
21:18:28|1.8631
21:18:29|1.8631
21:18:30|1.8631
21:18:32|1.8631
21:18:34|1.8631
21:18:34|1.8631
21:18:36|1.8631
21:18:37|1.8631
21:18:38|1.8631
21:18:39|1.8631
21:18:40|1.8631
21:18:41|1.8631
21:18:43|1.861
21:18:43|1.861
21:18:45|1.861
21:18:46|1.861
21:18:47|1.861
21:18:48|1.861
21:18:49|1.861
21:18:50|1.8611
21:18:50|1.8611
21:18:53|1.8611
21:18:53|1.8611
21:18:54|1.8611
21:18:55|1.8611
21:18:56|1.8611
21:18:57|1.8612
21:18:58|1.8612
21:18:59|1.8612
21:19:00|1.8612
21:19:01|1.8612
21:19:03|1.8612
21:19:04|1.8612
21:19:06|1.8612
21:19:06|1.8612
21:19:07|1.8612
21:19:08|1.8612
21:19:09|1.8612
21:19:10|1.8612
21:19:12|1.8612
21:19:12|1.8612
21:19:14|1.8612
21:19:15|1.8612
21:19:16|1.8612
21:19:17|1.8612
21:19:18|1.8612
21:19:19|1.8612
21:19:20|1.8612
21:19:21|1.8612
21:19:22|1.8612
21:19:22|1.8612
21:19:24|1.8612
21:19:25|1.8612
21:19:26|1.8612
21:19:27|1.8612
21:19:28|1.8612
21:19:29|1.8612
21:19:30|1.8612
21:19:31|1.8612
21:19:32|1.8612
21:19:34|1.8612
21:19:35|1.8612
21:19:35|1.8612
21:19:37|1.8612
21:19:38|1.8612
21:19:39|1.8612
21:19:39|1.8612
21:19:42|1.8612
21:19:42|1.8596
21:19:44|1.8596
21:19:45|1.8596
21:19:45|1.8596
21:19:47|1.8596
21:19:48|1.8596
21:19:50|1.8596
21:19:50|1.8596
21:19:51|1.8596
21:19:52|1.8596
21:19:53|1.8596
21:19:54|1.8596
21:19:55|1.8596
21:19:56|1.8596
21:19:58|1.8596
21:19:59|1.8596
21:19:59|1.8596
21:20:01|1.8596
21:20:03|1.8596
21:20:04|1.8596
21:20:04|1.8596
21:20:05|1.8596
21:20:06|1.8596
21:20:07|1.8596
21:20:08|1.8596
21:20:09|1.8596
21:20:10|1.8596
21:20:11|1.8596
21:20:12|1.8596
21:20:13|1.8596
21:20:14|1.8596
21:20:15|1.8596
21:20:16|1.8596
21:20:17|1.8596
21:20:18|1.8613
21:20:20|1.8613
21:20:20|1.8613
21:20:21|1.8613
21:20:22|1.8613
21:20:23|1.8613
21:20:24|1.862
21:20:25|1.862
21:20:26|1.862
21:20:27|1.862
21:20:28|1.862
21:20:29|1.862
21:20:30|1.862
21:20:31|1.862
21:20:32|1.862
21:20:34|1.862
21:20:34|1.862
21:20:37|1.862
21:20:38|1.862
21:20:38|1.862
21:20:39|1.8597
21:20:40|1.8597
21:20:42|1.8597
21:20:43|1.8597
21:20:44|1.8597
21:20:45|1.8597
21:20:46|1.8597
21:20:47|1.8597
21:20:48|1.8597
21:20:49|1.8597
21:20:50|1.8597
21:20:51|1.8597
21:20:52|1.8597
21:20:53|1.8612
21:20:54|1.8596
21:20:55|1.8596
21:20:56|1.8596
21:20:57|1.8596
21:20:58|1.8596
21:20:59|1.8596
21:21:00|1.8596
21:21:01|1.8596
21:21:02|1.8596
21:21:03|1.8596
21:21:04|1.8596
21:21:05|1.8596
21:21:06|1.8596
21:21:07|1.8596
21:21:08|1.8596
21:21:09|1.8596
21:21:10|1.8596
21:21:12|1.8596
21:21:12|1.8596
21:21:14|1.8596
21:21:16|1.8596
21:21:16|1.8596
21:21:18|1.862
21:21:19|1.862
21:21:20|1.862
21:21:21|1.862
21:21:22|1.862
21:21:23|1.862
21:21:24|1.862
21:21:25|1.862
21:21:26|1.862
21:21:27|1.862
21:21:28|1.862
21:21:29|1.8597
21:21:30|1.8597
21:21:31|1.8597
21:21:32|1.8596
21:21:33|1.8596
21:21:34|1.8596
21:21:36|1.8596
21:21:37|1.8596
21:21:37|1.8596
21:21:38|1.8596
21:21:39|1.8594
21:21:41|1.8594
21:21:42|1.8594
21:21:43|1.8594
21:21:44|1.8594
21:21:45|1.8594
21:21:46|1.8583
21:21:47|1.8583
21:21:48|1.8583
21:21:50|1.8583
21:21:50|1.8583
21:21:52|1.8583
21:21:53|1.8583
21:21:53|1.8583
21:21:55|1.8583
21:21:56|1.8583
21:21:57|1.8583
21:21:58|1.8583
21:21:58|1.8583
21:22:00|1.8583
21:22:00|1.8583
21:22:01|1.8583
21:22:02|1.8583
21:22:03|1.8583
21:22:04|1.8583
21:22:06|1.8583
21:22:06|1.8583
21:22:08|1.8583
21:22:08|1.8583
21:22:09|1.8583
21:22:10|1.8583
21:22:12|1.8583
21:22:13|1.8583
21:22:13|1.8583
21:22:15|1.8583
21:22:15|1.8583
21:22:17|1.8583
21:22:17|1.8583
21:22:18|1.8583
21:22:19|1.8583
21:22:20|1.8583
21:22:21|1.8594
21:22:22|1.8594
21:22:23|1.8594
21:22:24|1.8594
21:22:26|1.8594
21:22:26|1.8594
21:22:27|1.8594
21:22:29|1.8585
21:22:29|1.8585
21:22:30|1.8585
21:22:32|1.8617
21:22:33|1.8617
21:22:33|1.8617
21:22:34|1.8617
21:22:36|1.8617
21:22:37|1.8617
21:22:38|1.8617
21:22:39|1.8617
21:22:41|1.8617
21:22:41|1.8617
21:22:42|1.8617
21:22:43|1.8617
21:22:44|1.8617
21:22:45|1.8617
21:22:46|1.8617
21:22:48|1.8617
21:22:49|1.8617
21:22:50|1.8617
21:22:50|1.8617
21:22:51|1.8617
21:22:53|1.8617
21:22:54|1.8617
21:22:54|1.8617
21:22:56|1.8617
21:22:56|1.8617
21:22:58|1.8617
21:22:59|1.8617
21:23:00|1.8617
21:23:00|1.8617
21:23:02|1.8617
21:23:02|1.8617
21:23:03|1.8617
21:23:05|1.8617
21:23:05|1.8617
21:23:06|1.8617
21:23:07|1.8617
21:23:09|1.8617
21:23:09|1.8617
21:23:11|1.8617
21:23:11|1.8617
21:23:12|1.8617
21:23:13|1.8617
21:23:14|1.8617
21:23:16|1.8617
21:23:16|1.8617
21:23:18|1.8617
21:23:19|1.8617
21:23:20|1.8617
21:23:21|1.8617
21:23:22|1.8617
21:23:23|1.8617
21:23:24|1.8617
21:23:25|1.8617
21:23:26|1.8617
21:23:27|1.8617
21:23:28|1.8617
21:23:29|1.8617
21:23:30|1.8617
21:23:31|1.8618
21:23:32|1.8618
21:23:33|1.8618
21:23:34|1.8618
21:23:35|1.8618
21:23:37|1.8618
21:23:38|1.8618
21:23:39|1.8618
21:23:41|1.8617
21:23:41|1.8617
21:23:42|1.8618
21:23:43|1.8618
21:23:44|1.8618
21:23:45|1.8618
21:23:47|1.862
21:23:48|1.862
21:23:49|1.862
21:23:49|1.862
21:23:51|1.862
21:23:52|1.862
21:23:53|1.862
21:23:54|1.862
21:23:55|1.862
21:23:56|1.862
21:23:57|1.862
21:23:57|1.862
21:23:59|1.862
21:24:00|1.862
21:24:01|1.862
21:24:02|1.862
21:24:04|1.862
21:24:04|1.862
21:24:05|1.862
21:24:06|1.862
21:24:07|1.862
21:24:08|1.862
21:24:09|1.862
21:24:10|1.862
21:24:11|1.862
21:24:12|1.862
21:24:13|1.862
21:24:14|1.862
21:24:15|1.862
21:24:16|1.862
21:24:17|1.862
21:24:18|1.862
21:24:19|1.862
21:24:20|1.862
21:24:21|1.862
21:24:22|1.862
21:24:23|1.862
21:24:24|1.862
21:24:25|1.862
21:24:26|1.862
21:24:27|1.862
21:24:28|1.862
21:24:29|1.862
21:24:30|1.862
21:24:31|1.862
21:24:32|1.8608
21:24:33|1.8608
21:24:34|1.8608
21:24:35|1.8608
21:24:36|1.8626
21:24:38|1.8626
21:24:38|1.8626
21:24:39|1.8626
21:24:41|1.8626
21:24:41|1.8626
21:24:43|1.8626
21:24:45|1.8626
21:24:45|1.8632
21:24:46|1.8632
21:24:47|1.8632
21:24:48|1.8632
21:24:49|1.8632
21:24:50|1.8632
21:24:51|1.8632
21:24:52|1.8632
21:24:53|1.8632
21:24:54|1.8632
21:24:55|1.8632
21:24:56|1.8632
21:24:57|1.8632
21:24:58|1.8632
21:24:59|1.8632
21:25:01|1.8633
21:25:02|1.8633
21:25:04|1.8633
21:25:04|1.8633
21:25:05|1.8633
21:25:06|1.8633
21:25:07|1.8633
21:25:08|1.8633
21:25:09|1.8633
21:25:10|1.8662
21:25:11|1.8662
21:25:12|1.8662
21:25:14|1.8662
21:25:14|1.8662
21:25:16|1.8662
21:25:16|1.8662
21:25:19|1.8662
21:25:19|1.8632
21:25:20|1.8632
21:25:21|1.8632
21:25:22|1.8632
21:25:23|1.8632
21:25:24|1.8632
21:25:26|1.8632
21:25:27|1.8632
21:25:28|1.8632
21:25:29|1.8632
21:25:30|1.8632
21:25:31|1.8632
21:25:32|1.8632
21:25:33|1.8632
21:25:34|1.8632
21:25:35|1.8632
21:25:35|1.8632
21:25:37|1.8632
21:25:38|1.8632
21:25:40|1.8632
21:25:41|1.8632
21:25:42|1.8632
21:25:43|1.8632
21:25:44|1.8632
21:25:46|1.8632
21:25:47|1.8632
21:25:49|1.8632
21:25:49|1.8632
21:25:50|1.8632
21:25:51|1.8632
21:25:53|1.8632
21:25:53|1.8632
21:25:54|1.8632
21:25:55|1.8632
21:25:56|1.8632
21:25:58|1.8632
21:25:59|1.8632
21:25:59|1.8632
21:26:00|1.8632
21:26:01|1.8632
21:26:02|1.8632
21:26:03|1.8632
21:26:04|1.8632
21:26:05|1.8632
21:26:06|1.8632
21:26:07|1.8632
21:26:08|1.8632
21:26:10|1.8632
21:26:11|1.8632
21:26:12|1.8632
21:26:12|1.8632
21:26:13|1.8632
21:26:14|1.8632
21:26:15|1.8632
21:26:16|1.8632
21:26:17|1.8632
21:26:19|1.8632
21:26:19|1.8632
21:26:20|1.8632
21:26:21|1.8632
21:26:23|1.8632
21:26:24|1.8632
21:26:25|1.8632
21:26:26|1.8632
21:26:27|1.8632
21:26:28|1.8632
21:26:29|1.8632
21:26:30|1.8632
21:26:31|1.8632
21:26:33|1.8632
21:26:33|1.8632
21:26:35|1.8632
21:26:36|1.8632
21:26:37|1.8632
21:26:38|1.8632
21:26:39|1.8632
21:26:41|1.8632
21:26:42|1.8632
21:26:43|1.8632
21:26:44|1.8632
21:26:45|1.8632
21:26:46|1.8632
21:26:47|1.8632
21:26:48|1.8632
21:26:49|1.8632
21:26:51|1.8632
21:26:51|1.8632
21:26:52|1.8632
21:26:54|1.8632
21:26:55|1.8632
21:26:56|1.8632
21:26:58|1.8632
21:26:58|1.8632
21:27:00|1.8632
21:27:01|1.8632
21:27:02|1.8632
21:27:03|1.8632
21:27:04|1.8632
21:27:05|1.8632
21:27:06|1.8632
21:27:08|1.8632
21:27:09|1.8632
21:27:10|1.8632
21:27:11|1.8632
21:27:11|1.8632
21:27:13|1.8632
21:27:14|1.8632
21:27:15|1.8632
21:27:16|1.8657
21:27:17|1.8657
21:27:18|1.8657
21:27:19|1.8657
21:27:21|1.8657
21:27:21|1.8657
21:27:22|1.8657
21:27:24|1.8657
21:27:25|1.8657
21:27:26|1.8657
21:27:27|1.8669
21:27:28|1.8669
21:27:29|1.8669
21:27:30|1.8669
21:27:31|1.8669
21:27:32|1.8669
21:27:33|1.8669
21:27:34|1.8669
21:27:35|1.8669
21:27:36|1.8669
21:27:37|1.8669
21:27:38|1.8669
21:27:39|1.8669
21:27:40|1.8669
21:27:42|1.8669
21:27:43|1.8669
21:27:43|1.8669
21:27:44|1.8669
21:27:46|1.8669
21:27:47|1.8669
21:27:48|1.8669
21:27:49|1.8669
21:27:50|1.8669
21:27:51|1.8669
21:27:52|1.8669
21:27:53|1.8669
21:27:54|1.8669
21:27:55|1.8669
21:27:56|1.8669
21:27:57|1.8669
21:27:58|1.8669
21:27:59|1.8669
21:28:00|1.8669
21:28:01|1.8669
21:28:02|1.8669
21:28:03|1.8669
21:28:04|1.8669
21:28:05|1.867
21:28:06|1.867
21:28:07|1.867
21:28:08|1.867
21:28:09|1.867
21:28:10|1.867
21:28:11|1.867
21:28:12|1.867
21:28:13|1.867
21:28:14|1.867
21:28:15|1.867
21:28:16|1.867
21:28:17|1.867
21:28:18|1.867
21:28:19|1.867
21:28:20|1.867
21:28:21|1.867
21:28:22|1.867
21:28:23|1.8668
21:28:24|1.8668
21:28:25|1.8668
21:28:26|1.8668
21:28:28|1.8668
21:28:28|1.8668
21:28:29|1.8667
21:28:30|1.8667
21:28:32|1.8667
21:28:32|1.8667
21:28:33|1.8667
21:28:34|1.8667
21:28:35|1.8667
21:28:36|1.8667
21:28:37|1.8667
21:28:38|1.8667
21:28:39|1.8667
21:28:40|1.8667
21:28:42|1.8667
21:28:43|1.8667
21:28:45|1.8667
21:28:46|1.8667
21:28:47|1.8667
21:28:49|1.8667
21:28:49|1.8667
21:28:51|1.8667
21:28:51|1.8667
21:28:53|1.8667
21:28:54|1.8667
21:28:55|1.8667
21:28:55|1.8667
21:28:57|1.8667
21:28:57|1.8667
21:28:59|1.8667
21:28:59|1.8667
21:29:01|1.8667
21:29:02|1.8667
21:29:03|1.8667
21:29:05|1.8667
21:29:06|1.8667
21:29:06|1.8667
21:29:08|1.8667
21:29:09|1.8667
21:29:10|1.8667
21:29:11|1.8667
21:29:11|1.8667
21:29:12|1.8667
21:29:14|1.8667
21:29:15|1.8667
21:29:16|1.8667
21:29:16|1.8667
21:29:17|1.8667
21:29:19|1.8667
21:29:19|1.8667
21:29:21|1.8667
21:29:22|1.8667
21:29:24|1.8667
21:29:25|1.8667
21:29:26|1.8667
21:29:27|1.866
21:29:28|1.866
21:29:29|1.866
21:29:29|1.8667
21:29:31|1.8667
21:29:32|1.866
21:29:32|1.866
21:29:34|1.866
21:29:35|1.866
21:29:36|1.866
21:29:37|1.866
21:29:38|1.866
21:29:39|1.866
21:29:40|1.866
21:29:41|1.866
21:29:42|1.866
21:29:44|1.866
21:29:45|1.866
21:29:47|1.866
21:29:48|1.866
21:29:49|1.866
21:29:49|1.866
21:29:51|1.866
21:29:52|1.866
21:29:52|1.866
21:29:54|1.866
21:29:55|1.866
21:29:56|1.8677
21:29:57|1.8677
21:29:57|1.8677
21:29:59|1.8677
21:30:00|1.8677
21:30:02|1.8677
21:30:02|1.8677
21:30:03|1.8677
21:30:05|1.8677
21:30:06|1.8677
21:30:07|1.8677
21:30:09|1.8677
21:30:09|1.8677
21:30:10|1.8677
21:30:11|1.8677
21:30:12|1.8677
21:30:13|1.8677
21:30:14|1.8676
21:30:15|1.8676
21:30:16|1.8676
21:30:17|1.8676
21:30:18|1.8676
21:30:19|1.8678
21:30:20|1.8678
21:30:21|1.8678
21:30:22|1.8678
21:30:23|1.8678
21:30:24|1.8678
21:30:25|1.8678
21:30:26|1.8678
21:30:27|1.8678
21:30:28|1.8678
21:30:29|1.8678
21:30:30|1.8679
21:30:31|1.8679
21:30:32|1.8679
21:30:33|1.8679
21:30:34|1.8679
21:30:35|1.8679
21:30:36|1.8679
21:30:37|1.8679
21:30:38|1.8679
21:30:39|1.8679
21:30:40|1.8679
21:30:41|1.8692
21:30:42|1.8692
21:30:44|1.8692
21:30:46|1.8692
21:30:46|1.8692
21:30:47|1.8692
21:30:48|1.8692
21:30:50|1.8692
21:30:51|1.8661
21:30:52|1.8661
21:30:54|1.8693
21:30:54|1.8693
21:30:56|1.8693
21:30:57|1.8693
21:30:58|1.8693
21:30:59|1.8693
21:31:00|1.8693
21:31:01|1.8693
21:31:02|1.8693
21:31:03|1.8693
21:31:04|1.8693
21:31:05|1.8693
21:31:06|1.8693
21:31:07|1.8693
21:31:08|1.8693
21:31:09|1.8693
21:31:10|1.8693
21:31:11|1.8693
21:31:12|1.8693
21:31:13|1.8693
21:31:14|1.8693
21:31:15|1.8693
21:31:16|1.8693
21:31:17|1.8693
21:31:18|1.8693
21:31:19|1.8693
21:31:20|1.8693
21:31:22|1.8693
21:31:22|1.8693
21:31:24|1.8693
21:31:25|1.8693
21:31:25|1.8693
21:31:27|1.8693
21:31:27|1.8693
21:31:28|1.8693
21:31:29|1.8693
21:31:30|1.8693
21:31:31|1.8693
21:31:32|1.8693
21:31:33|1.8693
21:31:34|1.8693
21:31:35|1.8693
21:31:36|1.8693
21:31:37|1.8693
21:31:39|1.8693
21:31:39|1.8693
21:31:41|1.8693
21:31:41|1.8693
21:31:42|1.8693
21:31:44|1.8693
21:31:45|1.8693
21:31:47|1.8693
21:31:48|1.8693
21:31:50|1.8693
21:31:51|1.8693
21:31:52|1.8693
21:31:53|1.8693
21:31:54|1.8693
21:31:55|1.8693
21:31:56|1.8693
21:31:57|1.8693
21:31:58|1.8693
21:32:00|1.8693
21:32:00|1.8693
21:32:01|1.8693
21:32:03|1.8693
21:32:03|1.8693
21:32:05|1.8693
21:32:05|1.8693
21:32:07|1.8693
21:32:08|1.8693
21:32:09|1.8693
21:32:10|1.8693
21:32:11|1.8693
21:32:12|1.8693
21:32:13|1.8693
21:32:14|1.8693
21:32:15|1.8668
21:32:16|1.8668
21:32:17|1.8668
21:32:19|1.8668
21:32:19|1.8668
21:32:21|1.8668
21:32:21|1.8668
21:32:22|1.8668
21:32:23|1.8668
21:32:24|1.8668
21:32:26|1.8668
21:32:27|1.8668
21:32:28|1.8668
21:32:29|1.8668
21:32:29|1.8668
21:32:31|1.8668
21:32:32|1.8668
21:32:32|1.8668
21:32:33|1.8668
21:32:34|1.8668
21:32:35|1.8635
21:32:36|1.8635
21:32:37|1.8635
21:32:38|1.8635
21:32:39|1.8635
21:32:40|1.8635
21:32:41|1.8635
21:32:43|1.8635
21:32:44|1.8635
21:32:44|1.8635
21:32:46|1.8635
21:32:47|1.8635
21:32:48|1.8635
21:32:49|1.8635
21:32:50|1.8635
21:32:51|1.8635
21:32:52|1.8635
21:32:53|1.8635
21:32:55|1.8635
21:32:56|1.8635
21:32:57|1.8635
21:32:57|1.8635
21:32:59|1.8635
21:33:00|1.8635
21:33:01|1.8635
21:33:02|1.8635
21:33:03|1.8635
21:33:04|1.864
21:33:05|1.864
21:33:06|1.864
21:33:07|1.864
21:33:08|1.864
21:33:09|1.864
21:33:10|1.864
21:33:12|1.864
21:33:13|1.8689
21:33:14|1.8689
21:33:15|1.8689
21:33:16|1.8689
21:33:17|1.8689
21:33:18|1.8689
21:33:19|1.8689
21:33:20|1.8689
21:33:21|1.8689
21:33:22|1.8689
21:33:23|1.8689
21:33:24|1.8689
21:33:25|1.8689
21:33:26|1.8689
21:33:27|1.8689
21:33:28|1.8689
21:33:29|1.8689
21:33:30|1.8689
21:33:31|1.8689
21:33:32|1.8689
21:33:34|1.8689
21:33:35|1.8689
21:33:36|1.8689
21:33:37|1.8689
21:33:37|1.8689
21:33:39|1.8689
21:33:40|1.8689
21:33:41|1.8689
21:33:41|1.8689
21:33:43|1.8689
21:33:44|1.8689
21:33:45|1.8689
21:33:46|1.8689
21:33:48|1.8646
21:33:49|1.8646
21:33:49|1.8646
21:33:52|1.8646
21:33:52|1.8646
21:33:53|1.8646
21:33:55|1.8646
21:33:56|1.8688
21:33:57|1.8688
21:33:58|1.8688
21:33:59|1.8688
21:34:00|1.8688
21:34:02|1.8688
21:34:02|1.8688
21:34:04|1.8688
21:34:05|1.8688
21:34:06|1.8688
21:34:07|1.8688
21:34:07|1.8688
21:34:09|1.8688
21:34:10|1.8688
21:34:10|1.8688
21:34:12|1.8688
21:34:12|1.8688
21:34:14|1.8688
21:34:14|1.8688
21:34:16|1.8688
21:34:16|1.8688
21:34:17|1.8688
21:34:19|1.862
21:34:21|1.862
21:34:21|1.8675
21:34:23|1.8636
21:34:24|1.8636
21:34:25|1.8636
21:34:25|1.8636
21:34:26|1.8636
21:34:28|1.8636
21:34:29|1.8636
21:34:30|1.8636
21:34:31|1.8636
21:34:32|1.8636
21:34:33|1.8636
21:34:33|1.8636
21:34:35|1.8636
21:34:37|1.8636
21:34:37|1.8636
21:34:38|1.8636
21:34:39|1.8636
21:34:40|1.8636
21:34:42|1.8636
21:34:43|1.8636
21:34:43|1.8636
21:34:45|1.8636
21:34:45|1.8636
21:34:46|1.8636
21:34:49|1.8636
21:34:49|1.8636
21:34:50|1.8636
21:34:52|1.8636
21:34:54|1.8636
21:34:54|1.8636
21:34:55|1.8636
21:34:56|1.8636
21:34:58|1.8636
21:34:58|1.8636
21:35:00|1.8636
21:35:00|1.8636
21:35:02|1.8636
21:35:04|1.8636
21:35:04|1.8636
21:35:05|1.8636
21:35:07|1.8636
21:35:08|1.8636
21:35:09|1.8636
21:35:10|1.8636
21:35:11|1.8636
21:35:12|1.8636
21:35:13|1.8636
21:35:14|1.8636
21:35:15|1.8636
21:35:16|1.8636
21:35:17|1.8636
21:35:18|1.8636
21:35:19|1.8636
21:35:20|1.8636
21:35:21|1.8636
21:35:22|1.8636
21:35:23|1.8636
21:35:24|1.8636
21:35:25|1.8636
21:35:26|1.8636
21:35:27|1.8636
21:35:28|1.8636
21:35:29|1.8636
21:35:30|1.8636
21:35:31|1.8636
21:35:32|1.8636
21:35:33|1.8636
21:35:34|1.8636
21:35:35|1.8636
21:35:36|1.8636
21:35:37|1.8636
21:35:38|1.8636
21:35:40|1.8636
21:35:41|1.8636
21:35:42|1.8636
21:35:42|1.8636
21:35:44|1.8636
21:35:45|1.8636
21:35:45|1.8636
21:35:46|1.8636
21:35:47|1.8636
21:35:49|1.8636
21:35:49|1.8636
21:35:50|1.8636
21:35:52|1.8636
21:35:53|1.8636
21:35:54|1.8636
21:35:55|1.8636
21:35:56|1.8636
21:35:57|1.8636
21:35:58|1.8636
21:35:59|1.867
21:36:01|1.867
21:36:01|1.867
21:36:02|1.867
21:36:04|1.867
21:36:05|1.867
21:36:06|1.867
21:36:07|1.867
21:36:08|1.867
21:36:10|1.867
21:36:11|1.867
21:36:11|1.867
21:36:12|1.867
21:36:13|1.867
21:36:15|1.8634
21:36:16|1.8634
21:36:16|1.8634
21:36:17|1.8634
21:36:18|1.8634
21:36:20|1.8634
21:36:20|1.8634
21:36:21|1.8634
21:36:23|1.8623
21:36:23|1.8623
21:36:24|1.8623
21:36:26|1.8623
21:36:26|1.8623
21:36:27|1.8623
21:36:28|1.8623
21:36:29|1.8623
21:36:30|1.8623
21:36:31|1.8623
21:36:32|1.8623
21:36:33|1.8623
21:36:34|1.8623
21:36:36|1.8623
21:36:37|1.8623
21:36:38|1.8623
21:36:39|1.8623
21:36:40|1.8623
21:36:41|1.8684
21:36:42|1.8684
21:36:43|1.8684
21:36:44|1.8684
21:36:45|1.8684
21:36:46|1.8684
21:36:47|1.8684
21:36:48|1.8684
21:36:49|1.8684
21:36:50|1.8684
21:36:51|1.8684
21:36:52|1.8684
21:36:53|1.8684
21:36:55|1.8625
21:36:55|1.8625
21:36:56|1.8625
21:36:58|1.8625
21:36:59|1.8625
21:36:59|1.8625
21:37:01|1.8625
21:37:02|1.8625
21:37:03|1.8625
21:37:04|1.8625
21:37:04|1.8625
21:37:05|1.8625
21:37:06|1.8625
21:37:07|1.8625
21:37:08|1.8625
21:37:09|1.8625
21:37:10|1.8623
21:37:11|1.8623
21:37:12|1.8606
21:37:13|1.8606
21:37:14|1.8606
21:37:15|1.8606
21:37:16|1.8606
21:37:17|1.8606
21:37:19|1.8606
21:37:20|1.8606
21:37:21|1.8606
21:37:22|1.8637
21:37:23|1.8637
21:37:24|1.8637
21:37:25|1.8637
21:37:26|1.8637
21:37:27|1.8637
21:37:28|1.8637
21:37:29|1.8637
21:37:30|1.8637
21:37:31|1.8637
21:37:32|1.8637
21:37:33|1.8637
21:37:34|1.8637
21:37:35|1.8637
21:37:36|1.8637
21:37:37|1.8637
21:37:38|1.8637
21:37:39|1.8637
21:37:40|1.8637
21:37:41|1.8637
21:37:42|1.8637
21:37:43|1.8637
21:37:44|1.8637
21:37:45|1.8637
21:37:47|1.8637
21:37:47|1.8637
21:37:48|1.8637
21:37:49|1.8637
21:37:51|1.8637
21:37:53|1.8637
21:37:53|1.8637
21:37:54|1.8637
21:37:55|1.8637
21:37:56|1.8637
21:37:57|1.8637
21:37:59|1.8637
21:38:00|1.8662
21:38:01|1.8662
21:38:01|1.8662
21:38:03|1.8662
21:38:05|1.8662
21:38:05|1.8662
21:38:06|1.8637
21:38:07|1.8637
21:38:09|1.8637
21:38:10|1.8637
21:38:11|1.8637
21:38:12|1.8637
21:38:12|1.8637
21:38:14|1.8637
21:38:15|1.8637
21:38:15|1.8637
21:38:17|1.8637
21:38:18|1.8637
21:38:19|1.8637
21:38:19|1.8637
21:38:21|1.8637
21:38:21|1.8637
21:38:23|1.8637
21:38:24|1.8637
21:38:25|1.8637
21:38:26|1.8637
21:38:27|1.8637
21:38:28|1.8637
21:38:28|1.8637
21:38:30|1.8637
21:38:32|1.8637
21:38:32|1.8637
21:38:33|1.8637
21:38:34|1.8637
21:38:35|1.8637
21:38:36|1.8637
21:38:37|1.8637
21:38:38|1.8637
21:38:39|1.8637
21:38:40|1.8637
21:38:41|1.8637
21:38:42|1.8637
21:38:43|1.8637
21:38:44|1.8637
21:38:45|1.8638
21:38:46|1.8638
21:38:47|1.8638
21:38:48|1.8638
21:38:49|1.8638
21:38:50|1.8638
21:38:51|1.8638
21:38:53|1.8638
21:38:53|1.8638
21:38:55|1.8638
21:38:56|1.8638
21:38:57|1.8673
21:38:58|1.8673
21:38:59|1.8673
21:39:00|1.8673
21:39:00|1.8673
21:39:02|1.8673
21:39:03|1.8673
21:39:05|1.8673
21:39:05|1.8673
21:39:06|1.8673
21:39:07|1.8673
21:39:08|1.8673
21:39:09|1.8673
21:39:10|1.8673
21:39:11|1.8673
21:39:12|1.8673
21:39:13|1.8673
21:39:14|1.8673
21:39:15|1.8673
21:39:16|1.8618
21:39:17|1.8618
21:39:18|1.8618
21:39:19|1.8618
21:39:20|1.8618
21:39:21|1.8618
21:39:22|1.8618
21:39:23|1.8618
21:39:25|1.8618
21:39:26|1.8618
21:39:27|1.8618
21:39:28|1.8618
21:39:29|1.8618
21:39:30|1.8618
21:39:31|1.8618
21:39:32|1.8618
21:39:32|1.8618
21:39:34|1.8618
21:39:35|1.8618
21:39:36|1.8618
21:39:36|1.8618
21:39:38|1.8618
21:39:39|1.8618
21:39:40|1.8618
21:39:40|1.8618
21:39:42|1.8618
21:39:43|1.8618
21:39:43|1.8618
21:39:44|1.8618
21:39:46|1.8618
21:39:47|1.8618
21:39:47|1.8618
21:39:49|1.8618
21:39:50|1.8618
21:39:50|1.8618
21:39:52|1.8618
21:39:52|1.8618
21:39:55|1.8618
21:39:56|1.8618
21:39:57|1.8618
21:39:58|1.8618
21:40:00|1.8618
21:40:00|1.8605
21:40:01|1.8605
21:40:02|1.8605
21:40:03|1.8605
21:40:05|1.8605
21:40:05|1.8605
21:40:06|1.8605
21:40:08|1.8605
21:40:09|1.8605
21:40:09|1.8605
21:40:11|1.8605
21:40:13|1.8605
21:40:13|1.8605
21:40:15|1.8605
21:40:16|1.8605
21:40:17|1.8605
21:40:18|1.8605
21:40:18|1.8605
21:40:20|1.8605
21:40:21|1.8605
21:40:22|1.8605
21:40:22|1.8605
21:40:24|1.8605
21:40:24|1.8618
21:40:26|1.8618
21:40:27|1.8618
21:40:27|1.8618
21:40:29|1.8618
21:40:30|1.8618
21:40:31|1.8618
21:40:32|1.8618
21:40:33|1.8618
21:40:33|1.8618
21:40:35|1.8618
21:40:36|1.8618
21:40:37|1.8618
21:40:38|1.8618
21:40:39|1.8618
21:40:41|1.8618
21:40:41|1.8618
21:40:42|1.8618
21:40:43|1.8618
21:40:44|1.8618
21:40:45|1.8618
21:40:46|1.8618
21:40:47|1.8618
21:40:48|1.8618
21:40:49|1.8618
21:40:50|1.8618
21:40:51|1.8618
21:40:53|1.8618
21:40:54|1.8618
21:40:56|1.8618
21:40:57|1.8618
21:40:58|1.8618
21:40:58|1.8618
21:40:59|1.8618
21:41:00|1.8618
21:41:01|1.8618
21:41:03|1.8618
21:41:04|1.8618
21:41:05|1.8618
21:41:06|1.8618
21:41:08|1.8618
21:41:08|1.8618
21:41:10|1.8618
21:41:10|1.8618
21:41:12|1.8618
21:41:12|1.8618
21:41:13|1.8618
21:41:14|1.8618
21:41:16|1.8618
21:41:17|1.8618
21:41:18|1.8618
21:41:19|1.8618
21:41:20|1.8618
21:41:21|1.8618
21:41:22|1.8618
21:41:23|1.8618
21:41:24|1.8618
21:41:25|1.8618
21:41:26|1.8618
21:41:27|1.8618
21:41:28|1.8618
21:41:29|1.8618
21:41:31|1.8618
21:41:32|1.8618
21:41:32|1.8618
21:41:34|1.8618
21:41:34|1.8618
21:41:35|1.8618
21:41:37|1.8618
21:41:37|1.8618
21:41:38|1.8618
21:41:39|1.8618
21:41:41|1.8618
21:41:42|1.8618
21:41:42|1.8618
21:41:44|1.8618
21:41:45|1.8618
21:41:45|1.8618
21:41:46|1.8618
21:41:47|1.8618
21:41:48|1.8618
21:41:49|1.8618
21:41:50|1.8618
21:41:52|1.8618
21:41:52|1.8618
21:41:53|1.8618
21:41:54|1.8618
21:41:56|1.8618
21:41:57|1.8618
21:41:59|1.8618
21:42:00|1.8618
21:42:01|1.8618
21:42:01|1.8618
21:42:02|1.8618
21:42:03|1.8618
21:42:05|1.8605
21:42:06|1.8605
21:42:07|1.8605
21:42:08|1.8605
21:42:10|1.8605
21:42:11|1.8605
21:42:12|1.8605
21:42:13|1.8605
21:42:14|1.8605
21:42:15|1.8605
21:42:16|1.8605
21:42:17|1.8605
21:42:18|1.8605
21:42:19|1.8605
21:42:20|1.86
21:42:21|1.86
21:42:22|1.86
21:42:23|1.86
21:42:24|1.86
21:42:25|1.86
21:42:26|1.86
21:42:27|1.8587
21:42:28|1.8587
21:42:29|1.8587
21:42:30|1.8599
21:42:31|1.8599
21:42:32|1.8599
21:42:34|1.857
21:42:34|1.857
21:42:36|1.857
21:42:37|1.857
21:42:37|1.857
21:42:39|1.857
21:42:39|1.857
21:42:41|1.8568
21:42:42|1.8568
21:42:43|1.8568
21:42:43|1.8568
21:42:44|1.8568
21:42:46|1.8568
21:42:46|1.8568
21:42:47|1.8568
21:42:49|1.8568
21:42:50|1.8568
21:42:50|1.8568
21:42:51|1.8568
21:42:52|1.8568
21:42:53|1.8568
21:42:54|1.8568
21:42:56|1.8568
21:42:58|1.8568
21:42:59|1.8568
21:43:00|1.8568
21:43:01|1.8568
21:43:02|1.8568
21:43:03|1.8568
21:43:04|1.8568
21:43:05|1.8568
21:43:06|1.8568
21:43:07|1.8568
21:43:08|1.8568
21:43:09|1.8568
21:43:10|1.8568
21:43:12|1.8563
21:43:13|1.8563
21:43:14|1.8563
21:43:14|1.8563
21:43:15|1.8563
21:43:16|1.8563
21:43:17|1.8567
21:43:18|1.8567
21:43:20|1.8567
21:43:21|1.8567
21:43:22|1.8567
21:43:24|1.8567
21:43:24|1.8567
21:43:25|1.8547
21:43:26|1.8547
21:43:28|1.8547
21:43:29|1.8547
21:43:30|1.8547
21:43:30|1.8547
21:43:32|1.8547
21:43:32|1.8547
21:43:34|1.8547
21:43:35|1.8566
21:43:36|1.8566
21:43:37|1.8566
21:43:37|1.8566
21:43:38|1.8566
21:43:40|1.8548
21:43:40|1.8548
21:43:42|1.8567
21:43:43|1.8567
21:43:44|1.8548
21:43:44|1.8548
21:43:45|1.8548
21:43:47|1.8548
21:43:48|1.8548
21:43:48|1.8548
21:43:50|1.8548
21:43:50|1.8548
21:43:51|1.8548
21:43:53|1.8548
21:43:53|1.8548
21:43:55|1.8548
21:43:56|1.8548
21:43:56|1.8548
21:43:57|1.8548
21:44:00|1.8548
21:44:01|1.8548
21:44:02|1.8548
21:44:04|1.8549
21:44:04|1.8549
21:44:06|1.8549
21:44:07|1.8549
21:44:08|1.8549
21:44:10|1.8549
21:44:10|1.8549
21:44:12|1.8549
21:44:13|1.8549
21:44:14|1.8549
21:44:15|1.8545
21:44:17|1.8545
21:44:17|1.8545
21:44:18|1.8545
21:44:19|1.8545
21:44:20|1.8545
21:44:21|1.8567
21:44:22|1.8567
21:44:23|1.8567
21:44:24|1.8567
21:44:25|1.8567
21:44:26|1.8567
21:44:27|1.8567
21:44:28|1.8567
21:44:29|1.8567
21:44:30|1.8579
21:44:32|1.8579
21:44:33|1.8579
21:44:35|1.8547
21:44:35|1.8547
21:44:36|1.8547
21:44:37|1.8547
21:44:38|1.8547
21:44:39|1.8547
21:44:40|1.8547
21:44:41|1.8547
21:44:42|1.8547
21:44:43|1.8547
21:44:44|1.8547
21:44:45|1.8571
21:44:46|1.8572
21:44:47|1.8572
21:44:48|1.8572
21:44:49|1.8572
21:44:50|1.8572
21:44:51|1.8572
21:44:52|1.8572
21:44:53|1.8572
21:44:54|1.8572
21:44:55|1.8569
21:44:56|1.8569
21:44:58|1.8569
21:44:59|1.8569
21:44:59|1.8569
21:45:02|1.8569
21:45:03|1.8569
21:45:03|1.8569
21:45:04|1.8569
21:45:05|1.8569
21:45:08|1.8569
21:45:08|1.8569
21:45:09|1.8569
21:45:10|1.8569
21:45:11|1.8569
21:45:12|1.8569
21:45:13|1.8569
21:45:14|1.8569
21:45:15|1.8573
21:45:16|1.8573
21:45:17|1.8573
21:45:18|1.8647
21:45:19|1.8647
21:45:20|1.8647
21:45:21|1.8647
21:45:22|1.8647
21:45:23|1.8647
21:45:24|1.8647
21:45:25|1.8647
21:45:26|1.8647
21:45:27|1.8647
21:45:28|1.8647
21:45:29|1.8647
21:45:30|1.8647
21:45:31|1.8647
21:45:32|1.8647
21:45:33|1.8647
21:45:34|1.8647
21:45:36|1.8647
21:45:38|1.8647
21:45:39|1.8647
21:45:39|1.8647
21:45:40|1.8602
21:45:41|1.8602
21:45:43|1.8602
21:45:43|1.8602
21:45:44|1.8602
21:45:45|1.8602
21:45:47|1.8561
21:45:48|1.8561
21:45:49|1.8561
21:45:51|1.8561
21:45:51|1.8561
21:45:53|1.8561
21:45:54|1.8561
21:45:55|1.8561
21:45:56|1.8561
21:45:57|1.8561
21:45:58|1.8561
21:45:59|1.8561
21:46:01|1.8561
21:46:02|1.8561
21:46:03|1.8575
21:46:04|1.8575
21:46:05|1.8575
21:46:06|1.8575
21:46:08|1.8575
21:46:09|1.8575
21:46:10|1.8575
21:46:11|1.8575
21:46:12|1.8575
21:46:13|1.8575
21:46:14|1.8575
21:46:15|1.8575
21:46:16|1.8575
21:46:17|1.8575
21:46:18|1.8575
21:46:19|1.8575
21:46:20|1.8575
21:46:21|1.8575
21:46:22|1.8575
21:46:23|1.8575
21:46:24|1.8575
21:46:25|1.8575
21:46:26|1.8575
21:46:27|1.8575
21:46:28|1.8575
21:46:29|1.8575
21:46:30|1.8575
21:46:31|1.8575
21:46:32|1.8575
21:46:33|1.8575
21:46:34|1.8575
21:46:35|1.8575
21:46:36|1.8575
21:46:37|1.8575
21:46:39|1.8575
21:46:39|1.8575
21:46:41|1.8575
21:46:42|1.8575
21:46:42|1.8575
21:46:44|1.8575
21:46:44|1.8575
21:46:46|1.8575
21:46:46|1.8575
21:46:47|1.8575
21:46:48|1.8575
21:46:50|1.8575
21:46:50|1.8575
21:46:51|1.8575
21:46:53|1.8565
21:46:53|1.8565
21:46:54|1.8565
21:46:56|1.8565
21:46:56|1.8565
21:46:57|1.8565
21:46:58|1.8565
21:47:00|1.8565
21:47:02|1.8565
21:47:03|1.8565
21:47:04|1.8565
21:47:05|1.8565
21:47:06|1.8565
21:47:07|1.8565
21:47:08|1.8565
21:47:09|1.8565
21:47:10|1.8565
21:47:12|1.8565
21:47:13|1.8565
21:47:13|1.8565
21:47:15|1.8565
21:47:16|1.8565
21:47:16|1.8565
21:47:17|1.8565
21:47:19|1.8565
21:47:19|1.8565
21:47:20|1.8565
21:47:22|1.8565
21:47:22|1.8565
21:47:23|1.8565
21:47:24|1.8565
21:47:26|1.8565
21:47:27|1.8565
21:47:28|1.8569
21:47:29|1.8569
21:47:30|1.8569
21:47:31|1.8569
21:47:32|1.8569
21:47:33|1.8569
21:47:34|1.8569
21:47:35|1.8569
21:47:36|1.8569
21:47:37|1.8569
21:47:38|1.8569
21:47:39|1.8569
21:47:40|1.8569
21:47:41|1.8569
21:47:42|1.8569
21:47:44|1.8569
21:47:44|1.8569
21:47:46|1.8569
21:47:47|1.8569
21:47:48|1.8569
21:47:49|1.8569
21:47:50|1.8569
21:47:51|1.8569
21:47:52|1.8569
21:47:53|1.8569
21:47:54|1.8569
21:47:55|1.8569
21:47:56|1.8569
21:47:57|1.8569
21:47:58|1.8569
21:47:59|1.8569
21:48:00|1.8569
21:48:02|1.8569
21:48:02|1.8569
21:48:04|1.8569
21:48:04|1.8569
21:48:06|1.8569
21:48:07|1.8569
21:48:08|1.8569
21:48:08|1.8569
21:48:10|1.8569
21:48:10|1.8569
21:48:11|1.8569
21:48:13|1.8569
21:48:14|1.8569
21:48:15|1.8569
21:48:15|1.8569
21:48:17|1.8569
21:48:18|1.8569
21:48:18|1.8569
21:48:20|1.8569
21:48:21|1.8569
21:48:21|1.8569
21:48:22|1.8569
21:48:24|1.855
21:48:24|1.855
21:48:26|1.855
21:48:26|1.855
21:48:28|1.855
21:48:28|1.855
21:48:30|1.855
21:48:31|1.855
21:48:31|1.8616
21:48:33|1.8616
21:48:33|1.8616
21:48:34|1.8616
21:48:36|1.8616
21:48:36|1.8616
21:48:37|1.8616
21:48:38|1.8616
21:48:39|1.8616
21:48:40|1.853
21:48:41|1.853
21:48:42|1.853
21:48:43|1.853
21:48:44|1.853
21:48:45|1.853
21:48:47|1.853
21:48:47|1.8556
21:48:48|1.8556
21:48:50|1.8556
21:48:50|1.8556
21:48:51|1.8556
21:48:52|1.8556
21:48:53|1.8556
21:48:54|1.8556
21:48:55|1.8556
21:48:56|1.8556
21:48:57|1.8556
21:48:58|1.8556
21:48:59|1.8556
21:49:00|1.8556
21:49:02|1.8556
21:49:03|1.8556
21:49:05|1.8556
21:49:06|1.8556
21:49:07|1.8556
21:49:08|1.8556
21:49:09|1.8556
21:49:10|1.8556
21:49:10|1.8556
21:49:12|1.8556
21:49:13|1.8556
21:49:14|1.8556
21:49:16|1.855
21:49:16|1.855
21:49:17|1.855
21:49:18|1.8551
21:49:19|1.8551
21:49:20|1.8551
21:49:21|1.8585
21:49:22|1.8585
21:49:23|1.8585
21:49:24|1.8585
21:49:25|1.8585
21:49:27|1.8585
21:49:28|1.8585
21:49:29|1.8585
21:49:30|1.8585
21:49:30|1.8585
21:49:31|1.8585
21:49:32|1.8585
21:49:34|1.8585
21:49:34|1.8585
21:49:35|1.8585
21:49:37|1.8585
21:49:39|1.8585
21:49:39|1.8585
21:49:40|1.8585
21:49:41|1.8585
21:49:42|1.8585
21:49:43|1.8585
21:49:44|1.8585
21:49:45|1.8585
21:49:46|1.8585
21:49:47|1.8585
21:49:49|1.8585
21:49:50|1.8585
21:49:51|1.8585
21:49:52|1.8585
21:49:52|1.8585
21:49:54|1.858
21:49:54|1.858
21:49:55|1.858
21:49:56|1.858
21:49:58|1.858
21:49:58|1.858
21:50:00|1.858
21:50:01|1.858
21:50:02|1.858
21:50:02|1.858
21:50:05|1.858
21:50:06|1.858
21:50:07|1.858
21:50:08|1.858
21:50:09|1.858
21:50:10|1.858
21:50:11|1.858
21:50:12|1.858
21:50:13|1.858
21:50:14|1.858
21:50:15|1.858
21:50:16|1.858
21:50:17|1.858
21:50:18|1.858
21:50:19|1.858
21:50:20|1.858
21:50:21|1.8585
21:50:22|1.8594
21:50:23|1.8594
21:50:24|1.8594
21:50:25|1.8594
21:50:27|1.8594
21:50:28|1.8594
21:50:28|1.8594
21:50:29|1.8594
21:50:30|1.8594
21:50:31|1.8594
21:50:32|1.8594
21:50:33|1.8594
21:50:35|1.8594
21:50:35|1.8594
21:50:37|1.8594
21:50:37|1.8594
21:50:39|1.8594
21:50:39|1.8594
21:50:40|1.8594
21:50:42|1.8594
21:50:43|1.8594
21:50:44|1.8594
21:50:45|1.8594
21:50:46|1.8594
21:50:47|1.8594
21:50:48|1.8594
21:50:49|1.8594
21:50:50|1.8593
21:50:52|1.8593
21:50:53|1.8593
21:50:53|1.8554
21:50:54|1.8554
21:50:55|1.8554
21:50:57|1.8554
21:50:57|1.8554
21:50:58|1.8554
21:51:00|1.8554
21:51:01|1.8554
21:51:01|1.8554
21:51:02|1.8553
21:51:03|1.8553
21:51:05|1.8553
21:51:07|1.8554
21:51:07|1.8554
21:51:08|1.8536
21:51:10|1.8536
21:51:11|1.8536
21:51:12|1.8536
21:51:13|1.8536
21:51:14|1.8536
21:51:15|1.8536
21:51:16|1.8536
21:51:17|1.8536
21:51:18|1.8536
21:51:19|1.8536
21:51:20|1.8536
21:51:21|1.8536
21:51:22|1.8536
21:51:24|1.8536
21:51:24|1.8536
21:51:26|1.8536
21:51:26|1.8536
21:51:27|1.8536
21:51:29|1.8536
21:51:29|1.8536
21:51:30|1.8536
21:51:31|1.8536
21:51:32|1.8536
21:51:34|1.8536
21:51:34|1.8536
21:51:36|1.8536
21:51:36|1.8536
21:51:38|1.8536
21:51:38|1.8536
21:51:39|1.8542
21:51:40|1.8542
21:51:41|1.8542
21:51:42|1.8542
21:51:43|1.8542
21:51:44|1.8536
21:51:46|1.8536
21:51:47|1.8536
21:51:47|1.8536
21:51:48|1.8536
21:51:50|1.8536
21:51:50|1.8536
21:51:52|1.8536
21:51:53|1.8536
21:51:54|1.8536
21:51:54|1.8536
21:51:55|1.8536
21:51:56|1.8536
21:51:58|1.8536
21:51:58|1.8536
21:51:59|1.8536
21:52:00|1.8536
21:52:01|1.8536
21:52:03|1.8536
21:52:04|1.8536
21:52:05|1.8536
21:52:06|1.8536
21:52:07|1.8536
21:52:08|1.8536
21:52:10|1.8536
21:52:11|1.8536
21:52:12|1.8536
21:52:12|1.8536
21:52:14|1.8536
21:52:14|1.8536
21:52:16|1.8536
21:52:17|1.8536
21:52:18|1.8536
21:52:20|1.8536
21:52:20|1.8536
21:52:21|1.8536
21:52:23|1.8536
21:52:23|1.8536
21:52:24|1.8536
21:52:25|1.8536
21:52:26|1.8536
21:52:27|1.8536
21:52:28|1.8536
21:52:29|1.8536
21:52:30|1.8536
21:52:31|1.8536
21:52:33|1.8536
21:52:33|1.8536
21:52:34|1.8536
21:52:35|1.8536
21:52:36|1.8536
21:52:37|1.8536
21:52:38|1.8536
21:52:39|1.8565
21:52:40|1.8565
21:52:41|1.8565
21:52:43|1.8565
21:52:43|1.8565
21:52:44|1.8565
21:52:45|1.8565
21:52:46|1.8565
21:52:48|1.8565
21:52:49|1.8565
21:52:49|1.8565
21:52:50|1.8565
21:52:51|1.8565
21:52:52|1.8565
21:52:53|1.8565
21:52:54|1.8565
21:52:56|1.8565
21:52:56|1.8565
21:52:57|1.8565
21:52:58|1.8565
21:53:00|1.8565
21:53:01|1.8565
21:53:01|1.8565
21:53:02|1.8565
21:53:03|1.8565
21:53:04|1.8565
21:53:06|1.8565
21:53:07|1.8565
21:53:08|1.8565
21:53:09|1.8565
21:53:10|1.8565
21:53:11|1.8565
21:53:12|1.8565
21:53:13|1.8565
21:53:14|1.8565
21:53:15|1.8565
21:53:17|1.8565
21:53:17|1.8565
21:53:18|1.8565
21:53:20|1.8565
21:53:21|1.8565
21:53:21|1.8565
21:53:23|1.8565
21:53:24|1.8565
21:53:25|1.8565
21:53:27|1.8565
21:53:27|1.8565
21:53:29|1.8565
21:53:30|1.8565
21:53:30|1.8565
21:53:31|1.8565
21:53:32|1.8565
21:53:34|1.8565
21:53:34|1.8565
21:53:35|1.8565
21:53:36|1.8565
21:53:38|1.8565
21:53:38|1.8565
21:53:40|1.8565
21:53:41|1.8565
21:53:42|1.8565
21:53:43|1.8519
21:53:44|1.8519
21:53:45|1.8519
21:53:46|1.8519
21:53:47|1.8537
21:53:48|1.8525
21:53:49|1.8525
21:53:50|1.8525
21:53:51|1.8525
21:53:52|1.8525
21:53:53|1.8525
21:53:54|1.8525
21:53:55|1.8525
21:53:56|1.8525
21:53:57|1.8525
21:53:58|1.8525
21:53:59|1.8525
21:54:00|1.8525
21:54:01|1.8525
21:54:02|1.8525
21:54:03|1.8525
21:54:04|1.8525
21:54:05|1.8525
21:54:06|1.8525
21:54:08|1.8525
21:54:08|1.8525
21:54:09|1.8525
21:54:12|1.8525
21:54:12|1.8525
21:54:13|1.8525
21:54:14|1.8525
21:54:15|1.8525
21:54:16|1.8525
21:54:18|1.8527
21:54:20|1.8527
21:54:20|1.8527
21:54:21|1.8527
21:54:22|1.8527
21:54:23|1.8527
21:54:25|1.8529
21:54:25|1.8529
21:54:26|1.8529
21:54:27|1.8529
21:54:29|1.8529
21:54:30|1.8529
21:54:31|1.8529
21:54:31|1.8529
21:54:33|1.8529
21:54:34|1.8529
21:54:34|1.8529
21:54:35|1.8529
21:54:37|1.8529
21:54:38|1.8529
21:54:40|1.8529
21:54:40|1.8529
21:54:41|1.8547
21:54:42|1.8547
21:54:43|1.8547
21:54:45|1.8547
21:54:46|1.8547
21:54:47|1.8547
21:54:48|1.8547
21:54:49|1.8547
21:54:50|1.8547
21:54:51|1.8547
21:54:52|1.8547
21:54:53|1.8547
21:54:54|1.8547
21:54:54|1.8547
21:54:56|1.8547
21:54:57|1.8547
21:54:58|1.8547
21:54:59|1.8547
21:54:59|1.8547
21:55:01|1.8547
21:55:01|1.8547
21:55:03|1.8547
21:55:04|1.8547
21:55:04|1.8547
21:55:05|1.8547
21:55:06|1.8547
21:55:09|1.8547
21:55:09|1.8547
21:55:11|1.8547
21:55:13|1.8547
21:55:14|1.8547
21:55:15|1.8547
21:55:17|1.8547
21:55:17|1.8547
21:55:18|1.8547
21:55:19|1.8547
21:55:20|1.8547
21:55:22|1.8547
21:55:22|1.8547
21:55:24|1.8547
21:55:25|1.8547
21:55:26|1.8547
21:55:27|1.8547
21:55:28|1.8547
21:55:29|1.8547
21:55:31|1.853
21:55:31|1.853
21:55:32|1.853
21:55:33|1.853
21:55:34|1.8546
21:55:35|1.8546
21:55:36|1.8546
21:55:38|1.8546
21:55:39|1.8546
21:55:40|1.8546
21:55:41|1.8546
21:55:42|1.8546
21:55:43|1.8546
21:55:44|1.8546
21:55:45|1.8546
21:55:46|1.8546
21:55:47|1.8546
21:55:48|1.8542
21:55:49|1.8542
21:55:50|1.8542
21:55:51|1.8542
21:55:52|1.8542
21:55:53|1.8542
21:55:54|1.8542
21:55:56|1.8542
21:55:56|1.8542
21:55:57|1.8542
21:55:59|1.8542
21:55:59|1.8542
21:56:00|1.8542
21:56:01|1.8542
21:56:03|1.8542
21:56:03|1.8542
21:56:04|1.8542
21:56:05|1.8542
21:56:06|1.8542
21:56:07|1.8542
21:56:09|1.8542
21:56:11|1.8542
21:56:12|1.8542
21:56:14|1.8542
21:56:15|1.8542
21:56:17|1.8542
21:56:18|1.8542
21:56:18|1.8542
21:56:19|1.8542
21:56:21|1.8542
21:56:22|1.8542
21:56:22|1.8542
21:56:24|1.8542
21:56:24|1.8542
21:56:25|1.8542
21:56:26|1.8542
21:56:28|1.8542
21:56:29|1.8542
21:56:30|1.8542
21:56:31|1.8542
21:56:32|1.8542
21:56:33|1.8542
21:56:35|1.8542
21:56:36|1.8542
21:56:36|1.8542
21:56:37|1.8542
21:56:39|1.8542
21:56:40|1.8542
21:56:41|1.8542
21:56:42|1.8542
21:56:42|1.8542
21:56:44|1.8542
21:56:45|1.8542
21:56:46|1.8542
21:56:47|1.8542
21:56:47|1.8542
21:56:49|1.8542
21:56:49|1.8542
21:56:51|1.8542
21:56:52|1.8542
21:56:53|1.8542
21:56:54|1.8542
21:56:55|1.8542
21:56:56|1.8542
21:56:57|1.8542
21:56:58|1.8542
21:56:59|1.8542
21:57:00|1.8542
21:57:01|1.8542
21:57:02|1.8538
21:57:03|1.8538
21:57:04|1.8538
21:57:05|1.8538
21:57:06|1.8538
21:57:07|1.8538
21:57:08|1.8538
21:57:10|1.8538
21:57:12|1.8538
21:57:13|1.8538
21:57:14|1.8538
21:57:16|1.8538
21:57:17|1.8538
21:57:18|1.8538
21:57:19|1.8538
21:57:21|1.8538
21:57:22|1.8538
21:57:22|1.8538
21:57:25|1.8538
21:57:25|1.8538
21:57:26|1.8538
21:57:27|1.8538
21:57:28|1.8538
21:57:29|1.8538
21:57:30|1.8538
21:57:32|1.8538
21:57:33|1.8538
21:57:34|1.8538
21:57:35|1.8538
21:57:36|1.8538
21:57:37|1.8538
21:57:38|1.8538
21:57:39|1.8538
21:57:40|1.8538
21:57:40|1.8538
21:57:41|1.8538
21:57:42|1.8538
21:57:43|1.8538
21:57:45|1.8538
21:57:46|1.8542
21:57:47|1.8542
21:57:48|1.8542
21:57:49|1.8542
21:57:50|1.8542
21:57:50|1.8542
21:57:51|1.8542
21:57:52|1.8542
21:57:54|1.8542
21:57:55|1.8542
21:57:56|1.8542
21:57:57|1.8542
21:57:58|1.8542
21:57:59|1.8542
21:58:00|1.8542
21:58:01|1.8542
21:58:02|1.8542
21:58:02|1.8542
21:58:04|1.8542
21:58:05|1.8542
21:58:06|1.8542
21:58:07|1.8542
21:58:08|1.8542
21:58:08|1.8542
21:58:10|1.8542
21:58:12|1.8542
21:58:13|1.8542
21:58:14|1.8542
21:58:15|1.8542
21:58:15|1.8542
21:58:18|1.8542
21:58:18|1.8542
21:58:19|1.8542
21:58:20|1.8542
21:58:21|1.8542
21:58:22|1.8542
21:58:23|1.8542
21:58:25|1.8542
21:58:26|1.8542
21:58:27|1.8542
21:58:28|1.8542
21:58:29|1.8542
21:58:30|1.8542
21:58:31|1.8542
21:58:32|1.8542
21:58:33|1.8538
21:58:34|1.8538
21:58:35|1.8525
21:58:37|1.8525
21:58:38|1.8525
21:58:39|1.8525
21:58:40|1.8525
21:58:41|1.8525
21:58:42|1.8525
21:58:43|1.8525
21:58:44|1.8525
21:58:45|1.8525
21:58:46|1.8525
21:58:47|1.8525
21:58:48|1.8525
21:58:49|1.8525
21:58:50|1.8525
21:58:51|1.8525
21:58:52|1.8525
21:58:53|1.8525
21:58:54|1.8525
21:58:55|1.8525
21:58:56|1.8525
21:58:57|1.8525
21:58:58|1.8525
21:58:59|1.8525
21:59:00|1.8525
21:59:01|1.8525
21:59:02|1.8525
21:59:03|1.8525
21:59:04|1.8525
21:59:06|1.8525
21:59:06|1.8525
21:59:07|1.8525
21:59:09|1.8525
21:59:09|1.8525
21:59:10|1.8525
21:59:12|1.853
21:59:14|1.853
21:59:15|1.853
21:59:16|1.853
21:59:18|1.853
21:59:19|1.853
21:59:20|1.853
21:59:21|1.853
21:59:21|1.853
21:59:23|1.853
21:59:24|1.853
21:59:25|1.853
21:59:26|1.853
21:59:27|1.853
21:59:29|1.853
21:59:29|1.853
21:59:30|1.853
21:59:31|1.853
21:59:32|1.853
21:59:34|1.853
21:59:34|1.853
21:59:36|1.853
21:59:36|1.853
21:59:37|1.853
21:59:38|1.853
21:59:40|1.853
21:59:40|1.853
21:59:41|1.853
21:59:42|1.853
21:59:44|1.853
21:59:44|1.853
21:59:45|1.853
21:59:47|1.853
21:59:47|1.853
21:59:48|1.853
21:59:49|1.853
21:59:50|1.853
21:59:51|1.853
21:59:52|1.853
21:59:54|1.853
21:59:54|1.853
21:59:55|1.853
21:59:56|1.853
21:59:58|1.853
21:59:59|1.853
21:59:59|1.853
22:00:01|1.853
22:00:01|1.853
22:00:02|1.853
22:00:03|1.853
22:00:05|1.8525
22:00:06|1.853
22:00:07|1.853
22:00:09|1.8626
22:00:09|1.8626
22:00:10|1.8626
22:00:11|1.8626
22:00:13|1.8613
22:00:15|1.8613
22:00:15|1.8613
22:00:17|1.8613
22:00:19|1.8613
22:00:20|1.8608
22:00:21|1.8608
22:00:22|1.8608
22:00:23|1.8608
22:00:24|1.8608
22:00:25|1.8608
22:00:26|1.8562
22:00:27|1.8562
22:00:28|1.8562
22:00:29|1.8562
22:00:30|1.8562
22:00:32|1.8562
22:00:33|1.8562
22:00:34|1.8562
22:00:35|1.8562
22:00:36|1.8562
22:00:37|1.8562
22:00:38|1.8562
22:00:39|1.8562
22:00:40|1.8562
22:00:40|1.8586
22:00:42|1.8586
22:00:43|1.8586
22:00:43|1.8586
22:00:45|1.8586
22:00:46|1.8586
22:00:47|1.8586
22:00:48|1.8586
22:00:49|1.8586
22:00:49|1.8586
22:00:51|1.8562
22:00:52|1.8532
22:00:52|1.8532
22:00:54|1.8563
22:00:55|1.8563
22:00:56|1.8563
22:00:57|1.8563
22:00:58|1.8563
22:00:59|1.8563
22:01:00|1.8563
22:01:02|1.8563
22:01:02|1.8563
22:01:03|1.8563
22:01:04|1.8563
22:01:05|1.8563
22:01:06|1.8563
22:01:07|1.8563
22:01:08|1.8563
22:01:09|1.8563
22:01:11|1.8563
22:01:12|1.8563
22:01:13|1.8563
22:01:14|1.8563
22:01:16|1.8563
22:01:17|1.8563
22:01:19|1.8565
22:01:19|1.8565
22:01:21|1.8565
22:01:22|1.8565
22:01:23|1.8565
22:01:25|1.8531
22:01:25|1.8531
22:01:26|1.8531
22:01:28|1.8531
22:01:28|1.8531
22:01:29|1.8531
22:01:30|1.8544
22:01:31|1.8544
22:01:32|1.8544
22:01:33|1.8544
22:01:34|1.8544
22:01:35|1.8544
22:01:36|1.8544
22:01:37|1.8544
22:01:38|1.8544
22:01:39|1.8544
22:01:40|1.8544
22:01:41|1.8544
22:01:42|1.8544
22:01:43|1.8544
22:01:45|1.8544
22:01:45|1.8544
22:01:46|1.8544
22:01:47|1.8544
22:01:48|1.8531
22:01:49|1.8531
22:01:50|1.8531
22:01:51|1.8531
22:01:52|1.8531
22:01:53|1.8531
22:01:54|1.8531
22:01:55|1.8531
22:01:56|1.8531
22:01:57|1.8531
22:01:58|1.8531
22:01:59|1.8526
22:02:00|1.8526
22:02:01|1.8526
22:02:02|1.8526
22:02:03|1.8526
22:02:04|1.8526
22:02:05|1.8543
22:02:07|1.8543
22:02:08|1.8543
22:02:09|1.8543
22:02:10|1.8543
22:02:11|1.8543
22:02:12|1.8543
22:02:13|1.8543
22:02:14|1.8543
22:02:16|1.8543
22:02:17|1.8543
22:02:19|1.8543
22:02:19|1.8543
22:02:20|1.8543
22:02:21|1.8543
22:02:22|1.8543
22:02:23|1.8543
22:02:25|1.8543
22:02:25|1.8543
22:02:26|1.86
22:02:27|1.8561
22:02:28|1.8561
22:02:30|1.86
22:02:31|1.86
22:02:32|1.86
22:02:33|1.86
22:02:34|1.86
22:02:35|1.86
22:02:36|1.8593
22:02:37|1.8593
22:02:38|1.8593
22:02:39|1.8593
22:02:40|1.8593
22:02:41|1.8593
22:02:42|1.8593
22:02:43|1.8593
22:02:44|1.8593
22:02:45|1.8593
22:02:46|1.8593
22:02:47|1.8593
22:02:48|1.8593
22:02:49|1.8593
22:02:51|1.8593
22:02:51|1.8593
22:02:52|1.8593
22:02:54|1.8593
22:02:54|1.8593
22:02:55|1.8593
22:02:57|1.8593
22:02:58|1.8593
22:02:58|1.8593
22:02:59|1.8593
22:03:00|1.8593
22:03:01|1.8593
22:03:02|1.8593
22:03:03|1.8593
22:03:04|1.8593
22:03:05|1.8593
22:03:07|1.8586
22:03:08|1.8586
22:03:09|1.8586
22:03:10|1.8568
22:03:11|1.8568
22:03:12|1.8568
22:03:13|1.8568
22:03:14|1.8568
22:03:15|1.8568
22:03:17|1.8568
22:03:18|1.8568
22:03:19|1.8568
22:03:20|1.8568
22:03:21|1.8568
22:03:23|1.8568
22:03:24|1.8568
22:03:25|1.8568
22:03:26|1.8568
22:03:27|1.8568
22:03:28|1.8568
22:03:29|1.8568
22:03:30|1.8568
22:03:31|1.8568
22:03:33|1.8568
22:03:33|1.8567
22:03:35|1.8567
22:03:35|1.8567
22:03:36|1.8567
22:03:38|1.8567
22:03:38|1.8567
22:03:40|1.8567
22:03:42|1.8567
22:03:42|1.8567
22:03:43|1.8567
22:03:44|1.8567
22:03:46|1.8585
22:03:46|1.8585
22:03:48|1.8566
22:03:49|1.8566
22:03:50|1.8566
22:03:51|1.8566
22:03:52|1.8566
22:03:53|1.8566
22:03:54|1.8566
22:03:56|1.8566
22:03:56|1.8566
22:03:58|1.8566
22:03:59|1.8566
22:03:59|1.8566
22:04:00|1.8583
22:04:01|1.8583
22:04:03|1.8583
22:04:04|1.8583
22:04:05|1.8583
22:04:06|1.8583
22:04:07|1.8583
22:04:08|1.8583
22:04:09|1.8583
22:04:10|1.8583
22:04:10|1.8583
22:04:12|1.8583
22:04:13|1.8583
22:04:15|1.8583
22:04:15|1.8583
22:04:17|1.8583
22:04:19|1.8583
22:04:20|1.8583
22:04:21|1.8583
22:04:22|1.8583
22:04:23|1.8583
22:04:24|1.8583
22:04:24|1.8583
22:04:26|1.8583
22:04:27|1.8581
22:04:28|1.8581
22:04:29|1.8581
22:04:29|1.8581
22:04:31|1.8581
22:04:32|1.8581
22:04:33|1.8581
22:04:35|1.8581
22:04:35|1.8581
22:04:37|1.8581
22:04:38|1.8581
22:04:39|1.8581
22:04:40|1.8581
22:04:41|1.8581
22:04:42|1.8581
22:04:43|1.8581
22:04:44|1.8581
22:04:45|1.8581
22:04:45|1.8581
22:04:46|1.8581
22:04:48|1.8581
22:04:48|1.8581
22:04:50|1.8581
22:04:51|1.8581
22:04:51|1.8581
22:04:52|1.8581
22:04:53|1.8581
22:04:55|1.8581
22:04:56|1.8581
22:04:57|1.858
22:04:58|1.858
22:04:59|1.858
22:05:00|1.858
22:05:02|1.858
22:05:02|1.858
22:05:03|1.858
22:05:05|1.858
22:05:07|1.858
22:05:07|1.858
22:05:08|1.858
22:05:09|1.858
22:05:11|1.858
22:05:11|1.858
22:05:12|1.858
22:05:13|1.858
22:05:14|1.858
22:05:15|1.858
22:05:16|1.858
22:05:17|1.858
22:05:19|1.858
22:05:21|1.858
22:05:22|1.858
22:05:24|1.858
22:05:24|1.858
22:05:25|1.858
22:05:27|1.858
22:05:28|1.858
22:05:29|1.858
22:05:30|1.858
22:05:31|1.858
22:05:32|1.858
22:05:33|1.858
22:05:35|1.858
22:05:35|1.858
22:05:36|1.858
22:05:37|1.858
22:05:39|1.858
22:05:39|1.858
22:05:41|1.858
22:05:41|1.858
22:05:42|1.8561
22:05:43|1.8561
22:05:44|1.858
22:05:45|1.858
22:05:47|1.858
22:05:47|1.858
22:05:49|1.858
22:05:50|1.858
22:05:51|1.858
22:05:53|1.858
22:05:54|1.858
22:05:56|1.858
22:05:56|1.858
22:05:58|1.858
22:05:58|1.858
22:05:59|1.858
22:06:01|1.858
22:06:02|1.858
22:06:04|1.858
22:06:05|1.858
22:06:05|1.858
22:06:07|1.858
22:06:07|1.858
22:06:08|1.858
22:06:09|1.858
22:06:11|1.858
22:06:12|1.858
22:06:12|1.858
22:06:13|1.858
22:06:14|1.858
22:06:15|1.858
22:06:16|1.858
22:06:18|1.858
22:06:19|1.858
22:06:20|1.858
22:06:21|1.858
22:06:23|1.858
22:06:23|1.858
22:06:25|1.858
22:06:26|1.858
22:06:26|1.858
22:06:28|1.858
22:06:28|1.858
22:06:29|1.858
22:06:31|1.858
22:06:31|1.858
22:06:32|1.858
22:06:34|1.858
22:06:35|1.858
22:06:36|1.858
22:06:36|1.858
22:06:37|1.858
22:06:39|1.858
22:06:40|1.858
22:06:41|1.858
22:06:42|1.858
22:06:42|1.858
22:06:44|1.858
22:06:45|1.858
22:06:46|1.858
22:06:47|1.858
22:06:48|1.858
22:06:49|1.858
22:06:50|1.858
22:06:51|1.858
22:06:52|1.858
22:06:53|1.858
22:06:54|1.8578
22:06:55|1.8578
22:06:56|1.8578
22:06:57|1.8578
22:06:58|1.8578
22:06:59|1.8578
22:07:00|1.8578
22:07:01|1.8578
22:07:02|1.8578
22:07:03|1.8578
22:07:04|1.8578
22:07:05|1.8578
22:07:07|1.8578
22:07:08|1.8578
22:07:09|1.8578
22:07:10|1.8578
22:07:10|1.8578
22:07:13|1.8578
22:07:13|1.8578
22:07:14|1.8578
22:07:15|1.856
22:07:16|1.856
22:07:17|1.856
22:07:18|1.856
22:07:19|1.856
22:07:20|1.856
22:07:21|1.856
22:07:22|1.856
22:07:23|1.856
22:07:24|1.856
22:07:25|1.854
22:07:26|1.8575
22:07:27|1.8575
22:07:28|1.8575
22:07:29|1.8575
22:07:30|1.8575
22:07:31|1.8582
22:07:32|1.8582
22:07:33|1.8582
22:07:34|1.8582
22:07:35|1.8582
22:07:36|1.8582
22:07:37|1.8578
22:07:38|1.8578
22:07:39|1.8595
22:07:40|1.8595
22:07:41|1.8595
22:07:42|1.8595
22:07:43|1.8595
22:07:44|1.8595
22:07:45|1.8595
22:07:46|1.8595
22:07:47|1.8595
22:07:48|1.8595
22:07:49|1.8579
22:07:50|1.8579
22:07:51|1.8579
22:07:52|1.8579
22:07:53|1.8579
22:07:55|1.8579
22:07:56|1.8579
22:07:58|1.8579
22:07:58|1.8579
22:07:59|1.8579
22:08:00|1.8579
22:08:01|1.8579
22:08:02|1.8579
22:08:03|1.8579
22:08:04|1.8579
22:08:05|1.8579
22:08:06|1.8579
22:08:07|1.8579
22:08:08|1.8579
22:08:09|1.8579
22:08:10|1.8579
22:08:11|1.8579
22:08:12|1.8581
22:08:13|1.8581
22:08:14|1.8581
22:08:16|1.8581
22:08:17|1.8581
22:08:18|1.8581
22:08:19|1.8581
22:08:20|1.8596
22:08:22|1.8583
22:08:22|1.8583
22:08:24|1.8583
22:08:25|1.86
22:08:26|1.86
22:08:26|1.86
22:08:28|1.86
22:08:29|1.86
22:08:31|1.86
22:08:31|1.86
22:08:32|1.86
22:08:34|1.86
22:08:35|1.86
22:08:35|1.86
22:08:37|1.86
22:08:37|1.86
22:08:39|1.86
22:08:40|1.86
22:08:42|1.86
22:08:42|1.86
22:08:43|1.86
22:08:44|1.86
22:08:45|1.86
22:08:46|1.86
22:08:47|1.86
22:08:48|1.86
22:08:49|1.86
22:08:50|1.86
22:08:51|1.86
22:08:52|1.86
22:08:53|1.86
22:08:55|1.8616
22:08:55|1.8616
22:08:57|1.8616
22:08:59|1.8616
22:08:59|1.8613
22:09:00|1.8613
22:09:01|1.8589
22:09:02|1.8589
22:09:03|1.8589
22:09:05|1.8589
22:09:06|1.8589
22:09:06|1.8589
22:09:08|1.8589
22:09:09|1.8589
22:09:09|1.8589
22:09:11|1.8589
22:09:12|1.8589
22:09:12|1.8589
22:09:14|1.8589
22:09:15|1.8589
22:09:17|1.8589
22:09:17|1.8589
22:09:18|1.8589
22:09:19|1.8584
22:09:20|1.8579
22:09:21|1.8579
22:09:23|1.8579
22:09:25|1.8579
22:09:25|1.8639
22:09:26|1.8639
22:09:27|1.8639
22:09:28|1.8639
22:09:29|1.8639
22:09:30|1.8639
22:09:31|1.8639
22:09:32|1.8639
22:09:33|1.8639
22:09:34|1.8639
22:09:36|1.8639
22:09:36|1.8639
22:09:37|1.8627
22:09:38|1.8627
22:09:39|1.8627
22:09:41|1.8627
22:09:41|1.8627
22:09:42|1.8627
22:09:43|1.8627
22:09:44|1.8627
22:09:45|1.8627
22:09:46|1.8627
22:09:47|1.8627
22:09:48|1.8627
22:09:50|1.8627
22:09:51|1.8627
22:09:52|1.8627
22:09:53|1.8627
22:09:54|1.8627
22:09:55|1.8627
22:09:56|1.8627
22:09:57|1.8627
22:09:58|1.8627
22:09:59|1.8627
22:10:00|1.8627
22:10:01|1.8627
22:10:01|1.8613
22:10:03|1.8613
22:10:03|1.8642
22:10:05|1.8642
22:10:06|1.8642
22:10:07|1.8661
22:10:08|1.8661
22:10:09|1.8661
22:10:10|1.8661
22:10:11|1.8661
22:10:12|1.8661
22:10:13|1.8661
22:10:14|1.8661
22:10:15|1.8661
22:10:16|1.8661
22:10:17|1.8661
22:10:18|1.8661
22:10:19|1.8661
22:10:20|1.8661
22:10:21|1.8661
22:10:22|1.8661
22:10:24|1.8661
22:10:25|1.8661
22:10:27|1.8661
22:10:28|1.8661
22:10:28|1.8661
22:10:29|1.8661
22:10:30|1.8661
22:10:32|1.8661
22:10:32|1.8661
22:10:34|1.8661
22:10:35|1.8661
22:10:37|1.8661
22:10:38|1.8661
22:10:39|1.8661
22:10:40|1.8666
22:10:41|1.866
22:10:42|1.866
22:10:44|1.8654
22:10:44|1.8647
22:10:45|1.8647
22:10:47|1.8647
22:10:48|1.8647
22:10:49|1.8647
22:10:50|1.8647
22:10:51|1.8647
22:10:52|1.8647
22:10:53|1.8647
22:10:54|1.8647
22:10:55|1.8647
22:10:56|1.8647
22:10:57|1.8647
22:10:58|1.8716
22:10:59|1.8716
22:11:00|1.8716
22:11:01|1.8716
22:11:02|1.8716
22:11:03|1.8716
22:11:04|1.8716
22:11:05|1.8716
22:11:06|1.8716
22:11:07|1.8716
22:11:08|1.8716
22:11:09|1.8716
22:11:10|1.8716
22:11:11|1.8716
22:11:12|1.8716
22:11:13|1.8716
22:11:14|1.8716
22:11:15|1.8702
22:11:16|1.8702
22:11:17|1.8702
22:11:18|1.8702
22:11:19|1.8702
22:11:20|1.8702
22:11:21|1.8702
22:11:22|1.8702
22:11:23|1.8675
22:11:25|1.8702
22:11:26|1.8702
22:11:27|1.8702
22:11:28|1.8702
22:11:29|1.8702
22:11:30|1.8702
22:11:31|1.8702
22:11:32|1.8702
22:11:33|1.8702
22:11:35|1.8675
22:11:36|1.8675
22:11:37|1.8675
22:11:39|1.8675
22:11:39|1.8675
22:11:42|1.8675
22:11:42|1.8675
22:11:43|1.8675
22:11:44|1.8675
22:11:45|1.8704
22:11:47|1.8704
22:11:48|1.8704
22:11:49|1.8704
22:11:50|1.8704
22:11:51|1.8704
22:11:52|1.8704
22:11:52|1.8704
22:11:53|1.8704
22:11:55|1.8704
22:11:56|1.8704
22:11:56|1.8704
22:11:58|1.8704
22:12:00|1.8707
22:12:00|1.8707
22:12:01|1.8713
22:12:02|1.8713
22:12:03|1.8713
22:12:04|1.8713
22:12:05|1.8713
22:12:06|1.8713
22:12:08|1.879
22:12:09|1.879
22:12:10|1.879
22:12:11|1.879
22:12:12|1.874
22:12:12|1.877
22:12:14|1.8745
22:12:15|1.8745
22:12:15|1.8745
22:12:17|1.8745
22:12:18|1.8745
22:12:18|1.8745
22:12:20|1.8745
22:12:21|1.8745
22:12:22|1.8745
22:12:23|1.8745
22:12:23|1.8745
22:12:26|1.8745
22:12:27|1.8745
22:12:28|1.8745
22:12:29|1.8745
22:12:31|1.8745
22:12:32|1.8765
22:12:33|1.8765
22:12:34|1.8765
22:12:35|1.8765
22:12:35|1.8765
22:12:36|1.8765
22:12:38|1.8765
22:12:38|1.8765
22:12:39|1.8765
22:12:41|1.8765
22:12:41|1.8765
22:12:42|1.8765
22:12:43|1.8765
22:12:44|1.8765
22:12:45|1.8765
22:12:47|1.8765
22:12:47|1.8765
22:12:49|1.8765
22:12:49|1.8765
22:12:51|1.8765
22:12:52|1.8765
22:12:53|1.8765
22:12:54|1.8765
22:12:55|1.8765
22:12:57|1.8765
22:12:57|1.8765
22:12:59|1.8745
22:13:00|1.8712
22:13:01|1.8712
22:13:02|1.8762
22:13:03|1.8762
22:13:04|1.8762
22:13:05|1.8758
22:13:06|1.879
22:13:07|1.879
22:13:08|1.8748
22:13:09|1.8743
22:13:10|1.8743
22:13:11|1.8743
22:13:12|1.8745
22:13:13|1.8746
22:13:14|1.8722
22:13:15|1.8747
22:13:16|1.8747
22:13:17|1.8747
22:13:18|1.8747
22:13:19|1.8747
22:13:20|1.8747
22:13:21|1.8747
22:13:22|1.8747
22:13:23|1.8747
22:13:24|1.8747
22:13:25|1.8747
22:13:27|1.8747
22:13:28|1.8747
22:13:28|1.8746
22:13:29|1.8746
22:13:30|1.8746
22:13:31|1.8746
22:13:32|1.8746
22:13:34|1.8747
22:13:35|1.8747
22:13:37|1.8747
22:13:37|1.8747
22:13:38|1.8747
22:13:39|1.8747
22:13:40|1.8747
22:13:41|1.8747
22:13:42|1.8747
22:13:44|1.877
22:13:44|1.877
22:13:45|1.877
22:13:46|1.8726
22:13:47|1.8726
22:13:49|1.8726
22:13:50|1.8726
22:13:51|1.8787
22:13:51|1.8787
22:13:52|1.8746
22:13:53|1.8752
22:13:54|1.8752
22:13:56|1.8752
22:13:57|1.8752
22:13:58|1.8752
22:13:58|1.8752
22:14:00|1.8752
22:14:01|1.8752
22:14:01|1.8747
22:14:03|1.8747
22:14:04|1.8747
22:14:05|1.8729
22:14:06|1.8729
22:14:07|1.8729
22:14:08|1.8729
22:14:09|1.8729
22:14:10|1.8805
22:14:11|1.8805
22:14:12|1.8805
22:14:13|1.8759
22:14:14|1.8759
22:14:15|1.8759
22:14:16|1.8759
22:14:17|1.8759
22:14:18|1.8759
22:14:19|1.8759
22:14:21|1.8759
22:14:21|1.8759
22:14:22|1.8759
22:14:23|1.8759
22:14:24|1.8759
22:14:25|1.8759
22:14:26|1.8759
22:14:28|1.8829
22:14:29|1.8768
22:14:30|1.8762
22:14:32|1.8762
22:14:33|1.8762
22:14:34|1.8768
22:14:35|1.8768
22:14:37|1.8768
22:14:38|1.8768
22:14:39|1.8768
22:14:39|1.881
22:14:41|1.8768
22:14:41|1.8768
22:14:42|1.8768
22:14:44|1.8768
22:14:44|1.8768
22:14:46|1.8772
22:14:46|1.8805
22:14:47|1.8772
22:14:48|1.8793
22:14:50|1.8793
22:14:51|1.8793
22:14:52|1.879
22:14:53|1.879
22:14:54|1.879
22:14:55|1.8795
22:14:56|1.8795
22:14:57|1.8795
22:14:58|1.8795
22:14:59|1.8795
22:15:01|1.8795
22:15:02|1.8795
22:15:03|1.877
22:15:04|1.877
22:15:05|1.877
22:15:05|1.8737
22:15:07|1.8737
22:15:08|1.8737
22:15:09|1.8737
22:15:10|1.8737
22:15:11|1.8737
22:15:12|1.877
22:15:13|1.877
22:15:13|1.877
22:15:16|1.877
22:15:16|1.877
22:15:17|1.877
22:15:18|1.877
22:15:19|1.877
22:15:20|1.877
22:15:21|1.877
22:15:22|1.877
22:15:23|1.877
22:15:24|1.877
22:15:25|1.877
22:15:26|1.877
22:15:27|1.877
22:15:29|1.8769
22:15:30|1.8739
22:15:32|1.8739
22:15:32|1.8739
22:15:33|1.8739
22:15:35|1.8739
22:15:36|1.8739
22:15:36|1.8739
22:15:38|1.8739
22:15:38|1.8739
22:15:40|1.8759
22:15:41|1.876
22:15:42|1.876
22:15:42|1.876
22:15:44|1.876
22:15:45|1.876
22:15:45|1.876
22:15:47|1.876
22:15:48|1.876
22:15:48|1.876
22:15:50|1.876
22:15:50|1.876
22:15:51|1.876
22:15:53|1.876
22:15:53|1.876
22:15:55|1.876
22:15:55|1.8732
22:15:56|1.8717
22:15:58|1.8717
22:16:00|1.8715
22:16:00|1.8715
22:16:01|1.8715
22:16:02|1.8715
22:16:03|1.8715
22:16:05|1.8715
22:16:05|1.8715
22:16:08|1.8716
22:16:08|1.8716
22:16:09|1.8716
22:16:10|1.8716
22:16:11|1.8716
22:16:12|1.8716
22:16:13|1.8716
22:16:14|1.8716
22:16:15|1.8716
22:16:16|1.8734
22:16:17|1.8734
22:16:18|1.8734
22:16:19|1.8709
22:16:21|1.8706
22:16:22|1.8706
22:16:24|1.8706
22:16:25|1.8706
22:16:25|1.8706
22:16:26|1.871
22:16:27|1.871
22:16:28|1.871
22:16:30|1.871
22:16:32|1.871
22:16:33|1.8712
22:16:34|1.8712
22:16:35|1.8712
22:16:37|1.8744
22:16:37|1.8744
22:16:38|1.8744
22:16:39|1.8744
22:16:40|1.8737
22:16:41|1.8737
22:16:42|1.8756
22:16:43|1.8756
22:16:44|1.8756
22:16:45|1.8756
22:16:46|1.8756
22:16:48|1.8756
22:16:48|1.8756
22:16:49|1.8756
22:16:50|1.8756
22:16:51|1.8756
22:16:52|1.8754
22:16:53|1.8754
22:16:54|1.8754
22:16:55|1.8754
22:16:56|1.8754
22:16:57|1.8754
22:16:58|1.8754
22:17:00|1.8754
22:17:01|1.8754
22:17:02|1.8754
22:17:03|1.8754
22:17:04|1.8754
22:17:05|1.8754
22:17:06|1.8754
22:17:07|1.8753
22:17:08|1.8734
22:17:09|1.8734
22:17:11|1.8734
22:17:12|1.8734
22:17:13|1.8734
22:17:14|1.8734
22:17:16|1.8755
22:17:16|1.8754
22:17:17|1.8754
22:17:18|1.8754
22:17:19|1.8754
22:17:20|1.8755
22:17:22|1.8755
22:17:23|1.8755
22:17:24|1.8755
22:17:24|1.8755
22:17:26|1.8755
22:17:26|1.8755
22:17:28|1.8754
22:17:29|1.8754
22:17:31|1.8755
22:17:31|1.8755
22:17:33|1.8755
22:17:35|1.8755
22:17:35|1.8755
22:17:36|1.8755
22:17:38|1.8755
22:17:38|1.8755
22:17:40|1.8755
22:17:42|1.8755
22:17:43|1.8755
22:17:43|1.8755
22:17:45|1.8755
22:17:45|1.8755
22:17:47|1.8755
22:17:48|1.8755
22:17:48|1.8754
22:17:49|1.8754
22:17:51|1.8754
22:17:51|1.8754
22:17:52|1.8754
22:17:53|1.8754
22:17:54|1.8754
22:17:55|1.8754
22:17:56|1.8754
22:17:57|1.8754
22:17:58|1.8754
22:18:00|1.8755
22:18:01|1.876
22:18:02|1.876
22:18:03|1.876
22:18:05|1.876
22:18:06|1.876
22:18:07|1.876
22:18:08|1.876
22:18:09|1.876
22:18:11|1.876
22:18:11|1.876
22:18:13|1.876
22:18:13|1.876
22:18:14|1.876
22:18:15|1.876
22:18:16|1.876
22:18:17|1.876
22:18:19|1.8765
22:18:20|1.8765
22:18:21|1.8765
22:18:22|1.8765
22:18:22|1.8765
22:18:23|1.8766
22:18:24|1.8766
22:18:26|1.8766
22:18:27|1.8766
22:18:28|1.8766
22:18:29|1.8766
22:18:30|1.8766
22:18:31|1.8766
22:18:32|1.8766
22:18:34|1.8766
22:18:35|1.8766
22:18:36|1.8766
22:18:37|1.8806
22:18:39|1.8806
22:18:40|1.8806
22:18:42|1.8806
22:18:42|1.8806
22:18:43|1.8826
22:18:44|1.8826
22:18:45|1.8826
22:18:46|1.8826
22:18:47|1.8826
22:18:48|1.8826
22:18:49|1.8826
22:18:50|1.8826
22:18:51|1.8826
22:18:52|1.8826
22:18:53|1.8826
22:18:54|1.8826
22:18:55|1.8826
22:18:56|1.8826
22:18:57|1.8826
22:18:58|1.8783
22:18:59|1.8783
22:19:00|1.8783
22:19:01|1.8783
22:19:02|1.8783
22:19:03|1.8809
22:19:04|1.8809
22:19:05|1.8809
22:19:06|1.8809
22:19:07|1.8809
22:19:09|1.8809
22:19:11|1.8809
22:19:11|1.8809
22:19:12|1.8786
22:19:13|1.8785
22:19:14|1.88
22:19:15|1.88
22:19:16|1.88
22:19:17|1.88
22:19:18|1.88
22:19:19|1.88
22:19:20|1.88
22:19:21|1.88
22:19:22|1.88
22:19:23|1.88
22:19:24|1.88
22:19:25|1.88
22:19:26|1.88
22:19:27|1.88
22:19:28|1.88
22:19:29|1.88
22:19:30|1.88
22:19:32|1.88
22:19:34|1.88
22:19:34|1.88
22:19:36|1.88
22:19:38|1.88
22:19:38|1.88
22:19:39|1.88
22:19:40|1.88
22:19:41|1.88
22:19:42|1.88
22:19:43|1.88
22:19:44|1.88
22:19:45|1.88
22:19:46|1.88
22:19:47|1.88
22:19:48|1.88
22:19:49|1.88
22:19:50|1.88
22:19:51|1.88
22:19:52|1.88
22:19:53|1.88
22:19:54|1.88
22:19:55|1.88
22:19:56|1.88
22:19:57|1.88
22:19:59|1.88
22:20:00|1.88
22:20:01|1.88
22:20:01|1.88
22:20:04|1.88
22:20:04|1.88
22:20:05|1.88
22:20:06|1.88
22:20:07|1.88
22:20:08|1.8822
22:20:09|1.8822
22:20:10|1.8822
22:20:11|1.8822
22:20:12|1.8822
22:20:13|1.8822
22:20:14|1.8822
22:20:15|1.8822
22:20:16|1.8822
22:20:17|1.8822
22:20:18|1.8822
22:20:19|1.8822
22:20:20|1.8822
22:20:21|1.8822
22:20:22|1.8822
22:20:23|1.8827
22:20:24|1.8827
22:20:25|1.8827
22:20:26|1.8827
22:20:27|1.8827
22:20:28|1.8827
22:20:29|1.8827
22:20:30|1.8827
22:20:31|1.8827
22:20:33|1.8827
22:20:35|1.8827
22:20:36|1.8827
22:20:36|1.8827
22:20:37|1.8829
22:20:39|1.8829
22:20:40|1.8827
22:20:41|1.8827
22:20:41|1.8827
22:20:43|1.8827
22:20:44|1.8827
22:20:44|1.8827
22:20:45|1.8827
22:20:47|1.8827
22:20:49|1.8827
22:20:49|1.8827
22:20:50|1.8827
22:20:51|1.8827
22:20:53|1.8827
22:20:53|1.8827
22:20:54|1.8827
22:20:55|1.8827
22:20:57|1.8826
22:20:57|1.8803
22:20:59|1.8803
22:21:00|1.8803
22:21:01|1.8803
22:21:02|1.8803
22:21:03|1.8803
22:21:04|1.8834
22:21:05|1.8834
22:21:06|1.8834
22:21:07|1.8834
22:21:08|1.8834
22:21:10|1.8834
22:21:10|1.8834
22:21:12|1.8834
22:21:13|1.8834
22:21:14|1.8834
22:21:15|1.8834
22:21:16|1.8834
22:21:17|1.8834
22:21:18|1.8834
22:21:20|1.8834
22:21:21|1.8834
22:21:21|1.8834
22:21:22|1.8834
22:21:23|1.8834
22:21:24|1.8834
22:21:25|1.8804
22:21:26|1.8804
22:21:27|1.8804
22:21:29|1.8837
22:21:29|1.8837
22:21:30|1.8837
22:21:32|1.8837
22:21:32|1.8837
22:21:33|1.8874
22:21:35|1.8874
22:21:36|1.8874
22:21:36|1.8874
22:21:38|1.8874
22:21:40|1.8874
22:21:40|1.8874
22:21:42|1.8874
22:21:42|1.8874
22:21:44|1.8874
22:21:45|1.8872
22:21:46|1.8872
22:21:47|1.8872
22:21:48|1.8872
22:21:49|1.8872
22:21:50|1.8872
22:21:51|1.8872
22:21:52|1.8872
22:21:53|1.8872
22:21:54|1.8872
22:21:55|1.8872
22:21:56|1.8872
22:21:57|1.8872
22:21:58|1.8872
22:21:59|1.8872
22:22:00|1.8872
22:22:01|1.8872
22:22:02|1.8872
22:22:03|1.8872
22:22:04|1.8881
22:22:05|1.8881
22:22:06|1.8881
22:22:07|1.8881
22:22:08|1.8881
22:22:09|1.8881
22:22:10|1.8881
22:22:11|1.8859
22:22:12|1.8859
22:22:13|1.8859
22:22:14|1.8859
22:22:15|1.8859
22:22:16|1.8859
22:22:17|1.886
22:22:18|1.886
22:22:19|1.886
22:22:20|1.886
22:22:21|1.886
22:22:22|1.886
22:22:23|1.8874
22:22:24|1.8874
22:22:25|1.8874
22:22:26|1.8874
22:22:27|1.8874
22:22:28|1.8874
22:22:29|1.8874
22:22:30|1.8874
22:22:31|1.8874
22:22:32|1.8874
22:22:33|1.8874
22:22:34|1.8874
22:22:35|1.8874
22:22:36|1.8874
22:22:38|1.8857
22:22:39|1.8857
22:22:40|1.8857
22:22:41|1.8857
22:22:42|1.8857
22:22:44|1.8857
22:22:45|1.8857
22:22:46|1.8857
22:22:46|1.8857
22:22:47|1.8857
22:22:49|1.8857
22:22:50|1.8857
22:22:50|1.8827
22:22:51|1.8825
22:22:53|1.8827
22:22:54|1.8827
22:22:55|1.8827
22:22:56|1.8827
22:22:57|1.8827
22:22:58|1.8827
22:22:59|1.8827
22:23:00|1.8827
22:23:01|1.8827
22:23:02|1.8827
22:23:03|1.8827
22:23:04|1.8827
22:23:06|1.8827
22:23:07|1.8827
22:23:07|1.8827
22:23:08|1.8846
22:23:09|1.8846
22:23:11|1.8846
22:23:11|1.8846
22:23:13|1.8846
22:23:14|1.8846
22:23:15|1.8846
22:23:16|1.8846
22:23:17|1.8847
22:23:18|1.8847
22:23:19|1.8847
22:23:20|1.8847
22:23:21|1.8847
22:23:22|1.8847
22:23:23|1.8847
22:23:24|1.8847
22:23:25|1.8847
22:23:26|1.8862
22:23:27|1.8878
22:23:28|1.8878
22:23:29|1.8878
22:23:30|1.8878
22:23:31|1.8878
22:23:32|1.8878
22:23:33|1.8877
22:23:34|1.8877
22:23:35|1.8877
22:23:37|1.8878
22:23:38|1.8878
22:23:40|1.8878
22:23:41|1.8878
22:23:41|1.8878
22:23:43|1.8878
22:23:43|1.8878
22:23:44|1.8878
22:23:46|1.8878
22:23:47|1.8878
22:23:47|1.8878
22:23:48|1.8878
22:23:49|1.8878
22:23:51|1.8878
22:23:51|1.8878
22:23:52|1.8878
22:23:53|1.8878
22:23:54|1.8878
22:23:55|1.8878
22:23:56|1.8878
22:23:57|1.8878
22:23:58|1.8878
22:24:00|1.8878
22:24:01|1.8878
22:24:02|1.8878
22:24:03|1.8878
22:24:04|1.8878
22:24:06|1.8878
22:24:07|1.8878
22:24:08|1.8878
22:24:09|1.8878
22:24:10|1.8878
22:24:11|1.8878
22:24:11|1.8878
22:24:13|1.8878
22:24:14|1.8878
22:24:15|1.8891
22:24:16|1.8891
22:24:17|1.8864
22:24:18|1.8878
22:24:19|1.8878
22:24:20|1.8878
22:24:21|1.8878
22:24:22|1.8878
22:24:23|1.8878
22:24:24|1.8886
22:24:25|1.8886
22:24:26|1.8886
22:24:27|1.8886
22:24:28|1.8886
22:24:29|1.8886
22:24:30|1.8869
22:24:31|1.8869
22:24:32|1.8869
22:24:33|1.8869
22:24:34|1.8869
22:24:35|1.8869
22:24:36|1.8869
22:24:38|1.882
22:24:39|1.8822
22:24:40|1.8809
22:24:40|1.8809
22:24:43|1.8864
22:24:43|1.8864
22:24:44|1.8864
22:24:45|1.8864
22:24:46|1.8807
22:24:47|1.8807
22:24:48|1.8807
22:24:49|1.8807
22:24:51|1.8807
22:24:52|1.8807
22:24:53|1.8807
22:24:54|1.8807
22:24:54|1.8807
22:24:56|1.8807
22:24:56|1.8807
22:24:58|1.8807
22:24:58|1.8859
22:25:00|1.8859
22:25:01|1.8859
22:25:03|1.8859
22:25:03|1.8859
22:25:04|1.8859
22:25:06|1.8859
22:25:07|1.8859
22:25:07|1.8859
22:25:09|1.8859
22:25:10|1.8859
22:25:12|1.8861
22:25:12|1.8861
22:25:13|1.8861
22:25:14|1.8861
22:25:15|1.8861
22:25:16|1.8861
22:25:17|1.8861
22:25:18|1.8861
22:25:19|1.8861
22:25:20|1.8861
22:25:21|1.8861
22:25:22|1.8862
22:25:23|1.8862
22:25:24|1.8862
22:25:25|1.8862
22:25:26|1.8862
22:25:27|1.8862
22:25:28|1.8865
22:25:29|1.8865
22:25:30|1.8865
22:25:31|1.8865
22:25:32|1.8865
22:25:33|1.8865
22:25:34|1.8865
22:25:35|1.8859
22:25:36|1.8859
22:25:38|1.8859
22:25:40|1.8859
22:25:40|1.8859
22:25:41|1.8859
22:25:42|1.8859
22:25:43|1.8836
22:25:45|1.8836
22:25:47|1.8836
22:25:47|1.8836
22:25:48|1.8836
22:25:49|1.8836
22:25:50|1.8836
22:25:51|1.8836
22:25:52|1.8836
22:25:53|1.8836
22:25:54|1.8836
22:25:55|1.8836
22:25:56|1.8788
22:25:57|1.8788
22:25:58|1.8788
22:25:59|1.8788
22:26:00|1.8788
22:26:01|1.8788
22:26:02|1.8788
22:26:04|1.8788
22:26:04|1.8788
22:26:05|1.8819
22:26:06|1.8819
22:26:08|1.8771
22:26:10|1.8771
22:26:10|1.8771
22:26:11|1.8771
22:26:12|1.8771
22:26:13|1.8771
22:26:14|1.8771
22:26:15|1.8771
22:26:16|1.8777
22:26:17|1.8777
22:26:18|1.8777
22:26:19|1.8777
22:26:21|1.8777
22:26:21|1.8777
22:26:22|1.8777
22:26:23|1.8777
22:26:24|1.8777
22:26:25|1.8777
22:26:26|1.8777
22:26:27|1.8777
22:26:29|1.8777
22:26:29|1.8817
22:26:30|1.8817
22:26:32|1.8817
22:26:32|1.8817
22:26:34|1.8817
22:26:34|1.8817
22:26:35|1.8817
22:26:36|1.8822
22:26:38|1.8822
22:26:39|1.8822
22:26:41|1.883
22:26:42|1.883
22:26:44|1.883
22:26:44|1.883
22:26:46|1.883
22:26:47|1.883
22:26:48|1.883
22:26:49|1.883
22:26:50|1.883
22:26:51|1.883
22:26:52|1.883
22:26:53|1.883
22:26:54|1.883
22:26:55|1.883
22:26:56|1.883
22:26:57|1.883
22:26:58|1.883
22:26:59|1.883
22:27:01|1.8832
22:27:01|1.8819
22:27:03|1.883
22:27:03|1.8817
22:27:04|1.8817
22:27:05|1.8817
22:27:07|1.8818
22:27:08|1.8818
22:27:09|1.8818
22:27:10|1.8818
22:27:12|1.8818
22:27:12|1.8818
22:27:14|1.8818
22:27:15|1.8818
22:27:15|1.8818
22:27:17|1.8818
22:27:17|1.8818
22:27:19|1.8818
22:27:19|1.8818
22:27:20|1.883
22:27:22|1.883
22:27:22|1.883
22:27:23|1.883
22:27:25|1.883
22:27:25|1.883
22:27:26|1.883
22:27:27|1.883
22:27:28|1.883
22:27:29|1.883
22:27:30|1.883
22:27:32|1.883
22:27:33|1.883
22:27:33|1.883
22:27:35|1.8806
22:27:35|1.8792
22:27:36|1.8788
22:27:38|1.8788
22:27:38|1.8788
22:27:40|1.8788
22:27:41|1.8788
22:27:43|1.8788
22:27:44|1.8788
22:27:45|1.8788
22:27:46|1.8788
22:27:47|1.8788
22:27:48|1.8788
22:27:50|1.8788
22:27:51|1.8788
22:27:51|1.8788
22:27:52|1.8788
22:27:54|1.8795
22:27:55|1.8795
22:27:56|1.8795
22:27:57|1.8795
22:27:58|1.8795
22:27:59|1.8795
22:28:00|1.8795
22:28:02|1.8795
22:28:04|1.8795
22:28:04|1.8795
22:28:05|1.8795
22:28:06|1.8795
22:28:07|1.8795
22:28:08|1.8795
22:28:10|1.8795
22:28:11|1.8795
22:28:12|1.8795
22:28:14|1.8795
22:28:14|1.8795
22:28:15|1.8795
22:28:17|1.8795
22:28:17|1.8795
22:28:19|1.8795
22:28:21|1.8795
22:28:21|1.8795
22:28:22|1.8795
22:28:23|1.8795
22:28:24|1.8795
22:28:25|1.8795
22:28:26|1.8795
22:28:27|1.8811
22:28:28|1.8811
22:28:29|1.8811
22:28:30|1.8811
22:28:31|1.8811
22:28:32|1.8811
22:28:33|1.8811
22:28:34|1.8811
22:28:35|1.8811
22:28:36|1.8811
22:28:37|1.8818
22:28:38|1.8818
22:28:39|1.8812
22:28:41|1.8796
22:28:42|1.8796
22:28:43|1.8796
22:28:45|1.8796
22:28:46|1.8796
22:28:46|1.8796
22:28:48|1.8796
22:28:49|1.8796
22:28:50|1.8796
22:28:51|1.8796
22:28:53|1.8791
22:28:53|1.8789
22:28:54|1.8789
22:28:55|1.8789
22:28:56|1.879
22:28:57|1.879
22:28:58|1.879
22:28:59|1.879
22:29:00|1.879
22:29:01|1.879
22:29:02|1.879
22:29:03|1.879
22:29:04|1.879
22:29:05|1.879
22:29:06|1.879
22:29:07|1.879
22:29:09|1.879
22:29:10|1.879
22:29:12|1.879
22:29:12|1.879
22:29:13|1.8769
22:29:14|1.8769
22:29:15|1.8769
22:29:16|1.8769
22:29:17|1.877
22:29:18|1.877
22:29:19|1.879
22:29:20|1.879
22:29:21|1.879
22:29:22|1.879
22:29:23|1.879
22:29:24|1.879
22:29:25|1.879
22:29:26|1.879
22:29:27|1.879
22:29:28|1.879
22:29:29|1.879
22:29:30|1.879
22:29:31|1.879
22:29:32|1.879
22:29:33|1.879
22:29:34|1.879
22:29:35|1.879
22:29:36|1.879
22:29:37|1.879
22:29:38|1.879
22:29:39|1.879
22:29:40|1.879
22:29:41|1.879
22:29:43|1.879
22:29:44|1.879
22:29:46|1.879
22:29:47|1.879
22:29:48|1.879
22:29:49|1.879
22:29:49|1.879
22:29:51|1.879
22:29:51|1.879
22:29:54|1.879
22:29:54|1.879
22:29:55|1.879
22:29:56|1.879
22:29:57|1.879
22:29:58|1.879
22:29:59|1.879
22:30:00|1.879
22:30:02|1.879
22:30:03|1.879
22:30:03|1.879
22:30:05|1.879
22:30:06|1.879
22:30:07|1.879
22:30:08|1.879
22:30:09|1.879
22:30:10|1.879
22:30:11|1.879
22:30:12|1.879
22:30:13|1.879
22:30:14|1.879
22:30:15|1.879
22:30:16|1.879
22:30:17|1.879
22:30:18|1.879
22:30:19|1.879
22:30:20|1.879
22:30:21|1.879
22:30:22|1.879
22:30:23|1.879
22:30:24|1.879
22:30:25|1.879
22:30:26|1.88
22:30:27|1.88
22:30:28|1.88
22:30:29|1.88
22:30:30|1.88
22:30:31|1.88
22:30:32|1.88
22:30:33|1.88
22:30:34|1.88
22:30:35|1.88
22:30:36|1.88
22:30:37|1.88
22:30:38|1.88
22:30:39|1.88
22:30:40|1.88
22:30:41|1.8776
22:30:42|1.8776
22:30:44|1.8797
22:30:44|1.8797
22:30:45|1.8797
22:30:47|1.8797
22:30:48|1.8797
22:30:49|1.8797
22:30:50|1.8797
22:30:51|1.8797
22:30:52|1.8797
22:30:54|1.8797
22:30:55|1.8777
22:30:56|1.8777
22:30:56|1.8777
22:30:57|1.8777
22:30:58|1.8777
22:31:00|1.8777
22:31:00|1.8777
22:31:02|1.8777
22:31:03|1.8777
22:31:04|1.8777
22:31:04|1.8777
22:31:05|1.8777
22:31:06|1.8777
22:31:08|1.8777
22:31:08|1.8774
22:31:09|1.8774
22:31:11|1.8774
22:31:12|1.8774
22:31:12|1.8774
22:31:13|1.8774
22:31:15|1.8774
22:31:17|1.8774
22:31:17|1.8774
22:31:18|1.8774
22:31:19|1.8774
22:31:20|1.8774
22:31:21|1.8774
22:31:22|1.8774
22:31:23|1.8774
22:31:24|1.8774
22:31:25|1.8754
22:31:26|1.8754
22:31:28|1.8754
22:31:28|1.8754
22:31:30|1.8754
22:31:30|1.8754
22:31:31|1.8749
22:31:32|1.8748
22:31:33|1.8748
22:31:35|1.8748
22:31:36|1.8748
22:31:37|1.8748
22:31:37|1.8748
22:31:38|1.8749
22:31:39|1.8749
22:31:40|1.8749
22:31:41|1.8749
22:31:42|1.8749
22:31:43|1.8749
22:31:45|1.8749
22:31:47|1.8749
22:31:49|1.8749
22:31:49|1.8749
22:31:51|1.8749
22:31:51|1.8749
22:31:53|1.8739
22:31:53|1.8765
22:31:56|1.8765
22:31:56|1.8739
22:31:58|1.8739
22:31:59|1.8739
22:32:00|1.8739
22:32:00|1.8739
22:32:01|1.8739
22:32:03|1.8739
22:32:04|1.8739
22:32:04|1.8739
22:32:06|1.8739
22:32:07|1.8691
22:32:07|1.8691
22:32:09|1.873
22:32:10|1.873
22:32:11|1.8737
22:32:12|1.8737
22:32:13|1.8737
22:32:14|1.8737
22:32:16|1.8737
22:32:17|1.883
22:32:18|1.883
22:32:19|1.883
22:32:20|1.883
22:32:21|1.883
22:32:22|1.8762
22:32:24|1.8781
22:32:24|1.876
22:32:25|1.876
22:32:27|1.876
22:32:28|1.876
22:32:28|1.876
22:32:29|1.876
22:32:30|1.8748
22:32:31|1.8748
22:32:33|1.8748
22:32:33|1.8733
22:32:35|1.8733
22:32:35|1.8733
22:32:36|1.8733
22:32:37|1.8733
22:32:39|1.8733
22:32:40|1.8733
22:32:40|1.8733
22:32:41|1.8733
22:32:42|1.8733
22:32:44|1.8733
22:32:46|1.8733
22:32:47|1.8754
22:32:48|1.8754
22:32:49|1.8754
22:32:51|1.8754
22:32:51|1.8754
22:32:53|1.8754
22:32:54|1.8754
22:32:54|1.8754
22:32:55|1.8754
22:32:57|1.8754
22:32:58|1.8754
22:32:58|1.8735
22:33:00|1.8735
22:33:01|1.8735
22:33:02|1.8735
22:33:03|1.8735
22:33:04|1.8735
22:33:05|1.8735
22:33:06|1.8735
22:33:07|1.8735
22:33:08|1.8735
22:33:09|1.8735
22:33:10|1.8735
22:33:11|1.8735
22:33:12|1.8735
22:33:13|1.8735
22:33:14|1.8735
22:33:15|1.8735
22:33:16|1.8735
22:33:17|1.8732
22:33:18|1.8732
22:33:19|1.8744
22:33:20|1.8744
22:33:21|1.8744
22:33:22|1.8744
22:33:23|1.8744
22:33:24|1.8715
22:33:25|1.8715
22:33:26|1.8715
22:33:27|1.8715
22:33:28|1.8715
22:33:29|1.8715
22:33:30|1.8715
22:33:31|1.8715
22:33:32|1.8715
22:33:33|1.8715
22:33:34|1.8715
22:33:35|1.8715
22:33:37|1.8715
22:33:37|1.8715
22:33:38|1.8715
22:33:39|1.8715
22:33:41|1.8715
22:33:41|1.8715
22:33:42|1.8715
22:33:44|1.8715
22:33:45|1.8715
22:33:46|1.8715
22:33:48|1.8716
22:33:49|1.8716
22:33:49|1.8716
22:33:50|1.8716
22:33:52|1.8716
22:33:54|1.8716
22:33:55|1.8716
22:33:56|1.8716
22:33:58|1.8716
22:33:58|1.8716
22:34:00|1.8716
22:34:01|1.8715
22:34:02|1.8715
22:34:02|1.8715
22:34:04|1.8716
22:34:05|1.8716
22:34:06|1.8716
22:34:07|1.8716
22:34:08|1.8716
22:34:09|1.8716
22:34:10|1.8715
22:34:11|1.8715
22:34:12|1.8715
22:34:12|1.8715
22:34:14|1.8698
22:34:15|1.8698
22:34:16|1.8698
22:34:17|1.8698
22:34:18|1.8698
22:34:19|1.8655
22:34:21|1.8661
22:34:23|1.8661
22:34:23|1.8661
22:34:24|1.8661
22:34:25|1.8661
22:34:26|1.866
22:34:27|1.866
22:34:28|1.866
22:34:29|1.8661
22:34:30|1.8661
22:34:31|1.8661
22:34:32|1.8661
22:34:33|1.8656
22:34:34|1.8656
22:34:35|1.8656
22:34:36|1.8656
22:34:37|1.8656
22:34:38|1.8656
22:34:39|1.8656
22:34:40|1.8661
22:34:41|1.8661
22:34:42|1.8661
22:34:43|1.8661
22:34:44|1.8675
22:34:45|1.8675
22:34:47|1.8675
22:34:48|1.8675
22:34:49|1.8675
22:34:49|1.8675
22:34:50|1.8662
22:34:53|1.8662
22:34:53|1.8662
22:34:54|1.8662
22:34:55|1.8662
22:34:56|1.8662
22:34:58|1.8662
22:34:59|1.8662
22:35:00|1.8662
22:35:01|1.8662
22:35:03|1.8657
22:35:03|1.8657
22:35:04|1.8657
22:35:05|1.8657
22:35:06|1.8657
22:35:07|1.8657
22:35:08|1.8657
22:35:09|1.8657
22:35:10|1.8657
22:35:11|1.8662
22:35:12|1.8675
22:35:13|1.8675
22:35:14|1.8675
22:35:15|1.8663
22:35:17|1.8685
22:35:18|1.8685
22:35:19|1.8685
22:35:20|1.8685
22:35:20|1.8685
22:35:22|1.8685
22:35:23|1.8685
22:35:24|1.8685
22:35:24|1.8685
22:35:26|1.8685
22:35:27|1.8685
22:35:28|1.8666
22:35:29|1.8666
22:35:30|1.8666
22:35:31|1.8666
22:35:31|1.8666
22:35:33|1.8666
22:35:34|1.8666
22:35:35|1.8666
22:35:35|1.8666
22:35:37|1.8666
22:35:38|1.8664
22:35:39|1.8664
22:35:40|1.8664
22:35:41|1.8664
22:35:42|1.8664
22:35:43|1.8664
22:35:45|1.8663
22:35:45|1.8663
22:35:46|1.8663
22:35:47|1.8663
22:35:49|1.8663
22:35:51|1.8663
22:35:52|1.8663
22:35:54|1.8663
22:35:55|1.8663
22:35:56|1.8663
22:35:56|1.868
22:35:57|1.868
22:35:59|1.868
22:35:59|1.868
22:36:00|1.868
22:36:01|1.868
22:36:02|1.868
22:36:03|1.868
22:36:05|1.8665
22:36:06|1.8665
22:36:07|1.8665
22:36:08|1.8665
22:36:09|1.8665
22:36:10|1.8665
22:36:11|1.8665
22:36:13|1.8665
22:36:14|1.8665
22:36:15|1.8665
22:36:16|1.8665
22:36:17|1.8665
22:36:18|1.8663
22:36:19|1.8663
22:36:21|1.8663
22:36:22|1.8689
22:36:23|1.8689
22:36:23|1.8689
22:36:24|1.8689
22:36:26|1.8689
22:36:27|1.8689
22:36:28|1.8703
22:36:29|1.8685
22:36:30|1.8685
22:36:31|1.8685
22:36:32|1.8685
22:36:33|1.8685
22:36:34|1.8685
22:36:35|1.8685
22:36:36|1.8703
22:36:37|1.8703
22:36:38|1.8703
22:36:39|1.8703
22:36:40|1.8703
22:36:41|1.8703
22:36:42|1.8685
22:36:43|1.8685
22:36:44|1.8703
22:36:45|1.8716
22:36:46|1.8716
22:36:47|1.8716
22:36:48|1.8716
22:36:49|1.8716
22:36:50|1.8687
22:36:51|1.8718
22:36:52|1.8718
22:36:54|1.8694
22:36:55|1.8694
22:36:55|1.8694
22:36:57|1.8694
22:36:58|1.8694
22:36:59|1.8694
22:37:00|1.8694
22:37:00|1.8694
22:37:02|1.8694
22:37:02|1.8694
22:37:03|1.8694
22:37:04|1.8694
22:37:06|1.8686
22:37:06|1.8686
22:37:07|1.8686
22:37:09|1.8686
22:37:09|1.8686
22:37:10|1.8686
22:37:12|1.8686
22:37:12|1.8686
22:37:13|1.8686
22:37:15|1.8686
22:37:15|1.8686
22:37:17|1.8686
22:37:17|1.8685
22:37:18|1.8685
22:37:20|1.8704
22:37:21|1.8704
22:37:22|1.8704
22:37:23|1.8704
22:37:24|1.8704
22:37:25|1.8704
22:37:26|1.8704
22:37:27|1.8704
22:37:28|1.8704
22:37:29|1.8704
22:37:30|1.8684
22:37:31|1.8684
22:37:32|1.8684
22:37:33|1.8703
22:37:34|1.8703
22:37:35|1.8703
22:37:36|1.8703
22:37:37|1.8703
22:37:38|1.8684
22:37:39|1.8684
22:37:40|1.8684
22:37:41|1.8684
22:37:42|1.8684
22:37:43|1.8684
22:37:44|1.8684
22:37:45|1.8684
22:37:46|1.8684
22:37:47|1.8684
22:37:48|1.8684
22:37:49|1.8684
22:37:51|1.8684
22:37:51|1.8684
22:37:53|1.8703
22:37:55|1.8703
22:37:55|1.8703
22:37:57|1.8703
22:37:57|1.8703
22:37:59|1.8703
22:38:01|1.8703
22:38:01|1.8703
22:38:02|1.8703
22:38:03|1.8703
22:38:05|1.8703
22:38:07|1.8708
22:38:08|1.8708
22:38:08|1.8708
22:38:10|1.8708
22:38:10|1.8708
22:38:11|1.8708
22:38:12|1.8708
22:38:13|1.8708
22:38:15|1.871
22:38:15|1.871
22:38:17|1.871
22:38:18|1.8703
22:38:18|1.8703
22:38:19|1.8703
22:38:20|1.8703
22:38:21|1.8703
22:38:23|1.8703
22:38:24|1.8703
22:38:25|1.8703
22:38:27|1.8726
22:38:27|1.8726
22:38:28|1.8726
22:38:29|1.8715
22:38:31|1.8715
22:38:31|1.8715
22:38:32|1.8715
22:38:34|1.8715
22:38:35|1.8715
22:38:36|1.8715
22:38:37|1.8715
22:38:38|1.8715
22:38:40|1.8715
22:38:41|1.8715
22:38:42|1.8726
22:38:43|1.8716
22:38:44|1.8716
22:38:45|1.8716
22:38:45|1.8716
22:38:47|1.8716
22:38:47|1.8716
22:38:49|1.8725
22:38:50|1.8725
22:38:51|1.8725
22:38:52|1.8725
22:38:52|1.8725
22:38:55|1.8715
22:38:55|1.8725
22:38:56|1.8725
22:38:57|1.8725
22:38:58|1.8725
22:39:00|1.8725
22:39:01|1.8725
22:39:03|1.8725
22:39:03|1.8725
22:39:05|1.8725
22:39:07|1.8726
22:39:07|1.8726
22:39:08|1.8738
22:39:09|1.8738
22:39:10|1.8738
22:39:11|1.8738
22:39:12|1.8738
22:39:13|1.8738
22:39:14|1.8738
22:39:15|1.8738
22:39:16|1.8738
22:39:18|1.8738
22:39:19|1.8725
22:39:20|1.8725
22:39:21|1.8725
22:39:22|1.8725
22:39:23|1.8725
22:39:23|1.8725
22:39:25|1.8725
22:39:26|1.8725
22:39:27|1.8725
22:39:28|1.8725
22:39:29|1.8725
22:39:30|1.8725
22:39:31|1.8725
22:39:32|1.8725
22:39:33|1.8725
22:39:34|1.8725
22:39:36|1.8725
22:39:36|1.8725
22:39:38|1.8725
22:39:39|1.8725
22:39:40|1.8725
22:39:40|1.8725
22:39:41|1.8725
22:39:43|1.8725
22:39:43|1.8725
22:39:45|1.8725
22:39:47|1.8725
22:39:47|1.8725
22:39:48|1.8725
22:39:49|1.8725
22:39:50|1.8725
22:39:51|1.8725
22:39:53|1.8725
22:39:54|1.8725
22:39:56|1.8725
22:39:57|1.8725
22:39:58|1.8725
22:39:59|1.8725
22:40:00|1.8725
22:40:01|1.8725
22:40:02|1.8725
22:40:03|1.8725
22:40:05|1.8725
22:40:05|1.8725
22:40:06|1.8725
22:40:07|1.8725
22:40:08|1.8725
22:40:10|1.8725
22:40:11|1.8725
22:40:12|1.8725
22:40:13|1.8725
22:40:14|1.8725
22:40:15|1.8725
22:40:16|1.8725
22:40:17|1.8725
22:40:18|1.8725
22:40:19|1.8725
22:40:20|1.8725
22:40:21|1.8725
22:40:23|1.8725
22:40:23|1.8725
22:40:24|1.8725
22:40:26|1.8725
22:40:26|1.8725
22:40:28|1.8725
22:40:28|1.8725
22:40:30|1.8725
22:40:31|1.8724
22:40:32|1.8724
22:40:33|1.8724
22:40:34|1.8724
22:40:35|1.8724
22:40:36|1.8724
22:40:37|1.8724
22:40:38|1.8724
22:40:39|1.8724
22:40:40|1.8724
22:40:41|1.8724
22:40:42|1.8724
22:40:43|1.8724
22:40:44|1.8724
22:40:45|1.8705
22:40:46|1.8705
22:40:47|1.8705
22:40:48|1.8724
22:40:49|1.8724
22:40:50|1.8724
22:40:52|1.8724
22:40:53|1.8724
22:40:54|1.8724
22:40:56|1.8724
22:40:57|1.8704
22:40:58|1.8704
22:40:59|1.8704
22:41:00|1.8704
22:41:01|1.8704
22:41:02|1.8704
22:41:03|1.8704
22:41:04|1.8704
22:41:05|1.8704
22:41:06|1.8704
22:41:07|1.8704
22:41:08|1.8704
22:41:09|1.8704
22:41:10|1.8703
22:41:11|1.8703
22:41:12|1.8703
22:41:13|1.8703
22:41:14|1.8703
22:41:15|1.8703
22:41:16|1.8703
22:41:17|1.8703
22:41:18|1.8703
22:41:19|1.8703
22:41:20|1.8703
22:41:21|1.8703
22:41:22|1.8703
22:41:23|1.8703
22:41:24|1.8703
22:41:26|1.8703
22:41:27|1.8703
22:41:27|1.8703
22:41:28|1.8703
22:41:29|1.8703
22:41:30|1.8703
22:41:32|1.8703
22:41:32|1.8703
22:41:34|1.8703
22:41:35|1.8703
22:41:36|1.8703
22:41:37|1.8703
22:41:38|1.872
22:41:39|1.872
22:41:40|1.872
22:41:41|1.872
22:41:42|1.872
22:41:43|1.872
22:41:44|1.872
22:41:45|1.872
22:41:46|1.872
22:41:47|1.8703
22:41:48|1.8703
22:41:49|1.8703
22:41:50|1.8703
22:41:51|1.8703
22:41:52|1.8703
22:41:53|1.8703
22:41:55|1.8703
22:41:55|1.8703
22:41:56|1.8703
22:41:58|1.8703
22:42:00|1.8703
22:42:01|1.8703
22:42:01|1.8703
22:42:02|1.8703
22:42:04|1.8703
22:42:05|1.8703
22:42:06|1.8703
22:42:07|1.8703
22:42:08|1.8703
22:42:09|1.8703
22:42:11|1.8703
22:42:11|1.8703
22:42:12|1.8703
22:42:13|1.8703
22:42:14|1.8703
22:42:15|1.8703
22:42:16|1.8703
22:42:17|1.8703
22:42:18|1.8703
22:42:19|1.8703
22:42:20|1.8703
22:42:21|1.8703
22:42:22|1.8703
22:42:24|1.8703
22:42:26|1.8703
22:42:26|1.8703
22:42:27|1.8703
22:42:28|1.8703
22:42:29|1.8703
22:42:31|1.8703
22:42:32|1.8703
22:42:33|1.8703
22:42:34|1.8703
22:42:35|1.8703
22:42:36|1.8703
22:42:38|1.8718
22:42:38|1.8704
22:42:39|1.8704
22:42:40|1.8704
22:42:41|1.8704
22:42:42|1.8704
22:42:43|1.8704
22:42:45|1.8704
22:42:46|1.8704
22:42:46|1.8704
22:42:47|1.8704
22:42:48|1.8704
22:42:50|1.8703
22:42:50|1.8703
22:42:52|1.8703
22:42:53|1.8703
22:42:54|1.8703
22:42:56|1.8725
22:42:56|1.8725
22:42:57|1.8725
22:42:58|1.8725
22:42:59|1.8725
22:43:01|1.8725
22:43:03|1.8725
22:43:04|1.8724
22:43:06|1.8724
22:43:07|1.8724
22:43:08|1.8724
22:43:09|1.8724
22:43:10|1.8724
22:43:10|1.8731
22:43:11|1.8731
22:43:13|1.8731
22:43:14|1.8731
22:43:14|1.8703
22:43:16|1.8703
22:43:18|1.8703
22:43:18|1.8703
22:43:19|1.8703
22:43:20|1.8703
22:43:21|1.8703
22:43:23|1.8703
22:43:24|1.8703
22:43:25|1.8703
22:43:26|1.8703
22:43:27|1.8753
22:43:27|1.8759
22:43:28|1.8759
22:43:30|1.8759
22:43:32|1.8759
22:43:32|1.8759
22:43:33|1.8759
22:43:34|1.8759
22:43:35|1.8759
22:43:36|1.8759
22:43:38|1.879
22:43:38|1.879
22:43:39|1.879
22:43:40|1.8822
22:43:41|1.8807
22:43:42|1.8807
22:43:43|1.8807
22:43:44|1.8807
22:43:45|1.8807
22:43:46|1.8807
22:43:47|1.8807
22:43:48|1.8807
22:43:49|1.8807
22:43:50|1.8807
22:43:51|1.8807
22:43:52|1.88
22:43:53|1.8772
22:43:54|1.8772
22:43:55|1.8771
22:43:56|1.8771
22:43:57|1.8771
22:43:59|1.8771
22:43:59|1.8771
22:44:02|1.8771
22:44:02|1.8771
22:44:03|1.8771
22:44:05|1.8771
22:44:05|1.8771
22:44:06|1.8775
22:44:07|1.8775
22:44:09|1.8775
22:44:11|1.8775
22:44:11|1.8775
22:44:13|1.8775
22:44:14|1.8775
22:44:15|1.8775
22:44:16|1.8775
22:44:17|1.8775
22:44:18|1.8775
22:44:19|1.8775
22:44:20|1.8774
22:44:21|1.8774
22:44:22|1.8775
22:44:23|1.8775
22:44:24|1.8775
22:44:25|1.8793
22:44:27|1.8793
22:44:27|1.8793
22:44:29|1.8793
22:44:29|1.8793
22:44:31|1.8793
22:44:32|1.8793
22:44:32|1.877
22:44:34|1.877
22:44:34|1.877
22:44:36|1.877
22:44:36|1.877
22:44:38|1.877
22:44:39|1.877
22:44:39|1.877
22:44:41|1.877
22:44:42|1.877
22:44:43|1.877
22:44:44|1.8767
22:44:45|1.876
22:44:46|1.876
22:44:47|1.876
22:44:48|1.876
22:44:49|1.876
22:44:50|1.876
22:44:51|1.876
22:44:52|1.876
22:44:53|1.876
22:44:55|1.876
22:44:55|1.876
22:44:56|1.876
22:44:57|1.8747
22:44:59|1.8747
22:44:59|1.8747
22:45:00|1.8747
22:45:01|1.8774
22:45:02|1.8774
22:45:03|1.8774
22:45:05|1.8774
22:45:06|1.8774
22:45:07|1.8774
22:45:07|1.8774
22:45:08|1.8774
22:45:09|1.8762
22:45:10|1.8762
22:45:11|1.8762
22:45:13|1.8762
22:45:13|1.8788
22:45:14|1.8788
22:45:15|1.8788
22:45:17|1.8788
22:45:17|1.8788
22:45:18|1.8788
22:45:19|1.8788
22:45:20|1.8788
22:45:21|1.8764
22:45:22|1.8764
22:45:23|1.8755
22:45:24|1.8779
22:45:25|1.8779
22:45:27|1.8779
22:45:27|1.8779
22:45:28|1.8779
22:45:30|1.8779
22:45:31|1.8779
22:45:32|1.8779
22:45:34|1.8779
22:45:35|1.8779
22:45:36|1.8789
22:45:37|1.8789
22:45:38|1.8789
22:45:39|1.8789
22:45:40|1.8789
22:45:41|1.8789
22:45:42|1.8789
22:45:43|1.8789
22:45:44|1.8789
22:45:45|1.8789
22:45:46|1.8789
22:45:47|1.8789
22:45:48|1.8789
22:45:49|1.8788
22:45:50|1.8788
22:45:51|1.8788
22:45:52|1.8788
22:45:53|1.8788
22:45:54|1.8788
22:45:55|1.8788
22:45:56|1.8788
22:45:57|1.8788
22:45:59|1.8788
22:45:59|1.8788
22:46:01|1.8788
22:46:01|1.8789
22:46:03|1.8789
22:46:04|1.8789
22:46:05|1.8789
22:46:06|1.8789
22:46:07|1.8789
22:46:08|1.8789
22:46:09|1.8789
22:46:10|1.8741
22:46:11|1.8741
22:46:12|1.8741
22:46:13|1.8742
22:46:14|1.8742
22:46:16|1.8742
22:46:17|1.8742
22:46:18|1.8742
22:46:19|1.8742
22:46:19|1.8742
22:46:20|1.8742
22:46:22|1.8742
22:46:22|1.8742
22:46:23|1.8742
22:46:25|1.8742
22:46:26|1.8746
22:46:27|1.8746
22:46:28|1.8746
22:46:29|1.8746
22:46:30|1.8746
22:46:31|1.8746
22:46:32|1.8746
22:46:33|1.8746
22:46:34|1.8746
22:46:35|1.8746
22:46:36|1.8746
22:46:37|1.8739
22:46:38|1.8739
22:46:39|1.8739
22:46:40|1.8739
22:46:41|1.8739
22:46:42|1.8739
22:46:43|1.8739
22:46:44|1.8739
22:46:45|1.8739
22:46:46|1.8746
22:46:47|1.8746
22:46:48|1.8746
22:46:49|1.8734
22:46:50|1.8762
22:46:51|1.8762
22:46:52|1.8762
22:46:53|1.8762
22:46:54|1.8762
22:46:55|1.8762
22:46:56|1.8762
22:46:57|1.8762
22:46:58|1.8762
22:46:59|1.8762
22:47:00|1.8733
22:47:01|1.8733
22:47:03|1.8733
22:47:04|1.8762
22:47:05|1.8762
22:47:06|1.8762
22:47:08|1.8762
22:47:09|1.8762
22:47:10|1.8762
22:47:10|1.8762
22:47:12|1.8762
22:47:13|1.8762
22:47:14|1.8742
22:47:14|1.8742
22:47:16|1.8742
22:47:16|1.8742
22:47:19|1.8762
22:47:19|1.8762
22:47:20|1.8762
22:47:21|1.8762
22:47:22|1.8762
22:47:23|1.8762
22:47:24|1.8762
22:47:26|1.8743
22:47:27|1.8743
22:47:28|1.8743
22:47:30|1.8743
22:47:30|1.8743
22:47:31|1.8743
22:47:32|1.8761
22:47:33|1.8761
22:47:34|1.8761
22:47:35|1.8761
22:47:36|1.8761
22:47:37|1.8743
22:47:39|1.8743
22:47:40|1.8743
22:47:40|1.8743
22:47:42|1.8743
22:47:43|1.8743
22:47:44|1.8743
22:47:45|1.8743
22:47:46|1.8743
22:47:46|1.8743
22:47:48|1.8743
22:47:49|1.8743
22:47:50|1.8733
22:47:52|1.8733
22:47:52|1.8733
22:47:53|1.8733
22:47:54|1.8733
22:47:55|1.8733
22:47:56|1.8738
22:47:57|1.8738
22:47:58|1.8738
22:48:00|1.8738
22:48:02|1.8738
22:48:02|1.8736
22:48:03|1.8736
22:48:04|1.8736
22:48:06|1.8736
22:48:07|1.8736
22:48:09|1.8736
22:48:10|1.8736
22:48:11|1.8736
22:48:12|1.8736
22:48:13|1.8736
22:48:14|1.8736
22:48:15|1.8736
22:48:15|1.8736
22:48:17|1.8736
22:48:18|1.8738
22:48:19|1.8738
22:48:21|1.8738
22:48:21|1.8738
22:48:23|1.8738
22:48:24|1.8738
22:48:24|1.8738
22:48:25|1.8738
22:48:26|1.8738
22:48:28|1.8737
22:48:29|1.8737
22:48:31|1.8737
22:48:31|1.8737
22:48:32|1.8737
22:48:33|1.8737
22:48:34|1.8737
22:48:35|1.8737
22:48:36|1.8737
22:48:37|1.8737
22:48:38|1.8737
22:48:39|1.8737
22:48:40|1.8736
22:48:41|1.8736
22:48:42|1.8736
22:48:43|1.8736
22:48:44|1.8736
22:48:45|1.8736
22:48:46|1.8755
22:48:47|1.876
22:48:49|1.876
22:48:49|1.876
22:48:51|1.876
22:48:52|1.8756
22:48:53|1.8756
22:48:54|1.8777
22:48:54|1.8776
22:48:56|1.8776
22:48:57|1.8776
22:48:58|1.8776
22:48:59|1.8776
22:49:00|1.8776
22:49:02|1.8784
22:49:03|1.8764
22:49:03|1.8764
22:49:06|1.8764
22:49:06|1.88
22:49:07|1.88
22:49:08|1.88
22:49:10|1.88
22:49:11|1.88
22:49:12|1.8787
22:49:13|1.8787
22:49:14|1.8787
22:49:15|1.8787
22:49:16|1.8776
22:49:17|1.8776
22:49:18|1.8805
22:49:19|1.8805
22:49:19|1.8805
22:49:21|1.8805
22:49:22|1.8805
22:49:23|1.8805
22:49:24|1.8805
22:49:26|1.8805
22:49:26|1.8804
22:49:27|1.8804
22:49:28|1.8804
22:49:29|1.8788
22:49:30|1.8788
22:49:31|1.8788
22:49:32|1.8788
22:49:33|1.8788
22:49:34|1.8788
22:49:35|1.8788
22:49:36|1.8788
22:49:37|1.8788
22:49:38|1.8788
22:49:39|1.8788
22:49:40|1.8788
22:49:41|1.8788
22:49:42|1.8794
22:49:43|1.8794
22:49:44|1.8794
22:49:45|1.8794
22:49:46|1.8794
22:49:47|1.8794
22:49:48|1.8811
22:49:49|1.8811
22:49:50|1.8811
22:49:51|1.8811
22:49:52|1.8811
22:49:53|1.8811
22:49:54|1.8813
22:49:55|1.8813
22:49:56|1.8813
22:49:57|1.8813
22:49:58|1.8813
22:49:59|1.8813
22:50:00|1.8813
22:50:02|1.884
22:50:04|1.884
22:50:04|1.884
22:50:05|1.882
22:50:06|1.8839
22:50:07|1.8839
22:50:08|1.8839
22:50:09|1.8839
22:50:10|1.8839
22:50:12|1.8839
22:50:13|1.8839
22:50:14|1.8839
22:50:15|1.8839
22:50:17|1.8839
22:50:18|1.8822
22:50:19|1.8822
22:50:19|1.8822
22:50:21|1.8838
22:50:22|1.8838
22:50:24|1.8838
22:50:24|1.8838
22:50:25|1.8838
22:50:26|1.884
22:50:27|1.884
22:50:28|1.884
22:50:29|1.884
22:50:30|1.884
22:50:31|1.8838
22:50:32|1.8838
22:50:33|1.8838
22:50:35|1.8838
22:50:37|1.8838
22:50:38|1.885
22:50:38|1.885
22:50:40|1.885
22:50:40|1.885
22:50:41|1.885
22:50:42|1.885
22:50:43|1.8838
22:50:45|1.8838
22:50:46|1.8838
22:50:47|1.8838
22:50:48|1.8838
22:50:49|1.885
22:50:50|1.885
22:50:51|1.8869
22:50:52|1.8869
22:50:53|1.8869
22:50:54|1.8869
22:50:55|1.8851
22:50:57|1.885
22:50:57|1.885
22:50:59|1.885
22:50:59|1.885
22:51:00|1.885
22:51:01|1.8845
22:51:03|1.8846
22:51:05|1.8846
22:51:06|1.8846
22:51:07|1.8841
22:51:09|1.8841
22:51:09|1.8841
22:51:10|1.8841
22:51:12|1.8841
22:51:13|1.8841
22:51:14|1.8841
22:51:15|1.8846
22:51:16|1.8846
22:51:17|1.8846
22:51:18|1.8846
22:51:19|1.8845
22:51:20|1.8845
22:51:21|1.8845
22:51:22|1.8845
22:51:23|1.8845
22:51:24|1.8845
22:51:25|1.8838
22:51:26|1.8838
22:51:27|1.8838
22:51:28|1.8838
22:51:29|1.8838
22:51:30|1.8838
22:51:31|1.8817
22:51:32|1.8817
22:51:33|1.8817
22:51:34|1.8817
22:51:35|1.8817
22:51:36|1.8817
22:51:37|1.8817
22:51:38|1.8817
22:51:39|1.8817
22:51:40|1.8817
22:51:41|1.8817
22:51:42|1.8817
22:51:43|1.8818
22:51:44|1.8818
22:51:45|1.8818
22:51:46|1.8818
22:51:47|1.8818
22:51:48|1.8818
22:51:49|1.8818
22:51:50|1.8818
22:51:51|1.8818
22:51:52|1.8818
22:51:53|1.8818
22:51:54|1.8818
22:51:55|1.8818
22:51:56|1.8783
22:51:57|1.8783
22:51:58|1.8783
22:51:59|1.8783
22:52:00|1.8783
22:52:01|1.8783
22:52:02|1.8783
22:52:03|1.8783
22:52:04|1.8783
22:52:06|1.8783
22:52:07|1.8787
22:52:09|1.8787
22:52:10|1.8787
22:52:11|1.8787
22:52:12|1.8787
22:52:13|1.8787
22:52:14|1.8821
22:52:15|1.8821
22:52:16|1.8821
22:52:17|1.8821
22:52:18|1.8821
22:52:19|1.8821
22:52:20|1.8809
22:52:21|1.8809
22:52:22|1.8809
22:52:23|1.8809
22:52:24|1.8809
22:52:25|1.8809
22:52:26|1.8809
22:52:27|1.8809
22:52:28|1.8809
22:52:29|1.8809
22:52:30|1.8809
22:52:31|1.8809
22:52:32|1.8809
22:52:33|1.8809
22:52:34|1.8809
22:52:35|1.8809
22:52:36|1.8809
22:52:37|1.8809
22:52:38|1.8809
22:52:39|1.8809
22:52:40|1.8809
22:52:41|1.8809
22:52:42|1.8809
22:52:43|1.8809
22:52:44|1.8809
22:52:45|1.881
22:52:46|1.881
22:52:47|1.881
22:52:48|1.881
22:52:49|1.881
22:52:50|1.881
22:52:51|1.881
22:52:53|1.881
22:52:53|1.881
22:52:55|1.881
22:52:56|1.881
22:52:56|1.881
22:52:58|1.881
22:52:59|1.881
22:53:00|1.881
22:53:01|1.881
22:53:01|1.881
22:53:03|1.881
22:53:03|1.881
22:53:06|1.881
22:53:07|1.881
22:53:08|1.881
22:53:10|1.8809
22:53:10|1.8809
22:53:11|1.8809
22:53:12|1.8809
22:53:13|1.8809
22:53:14|1.881
22:53:15|1.881
22:53:16|1.881
22:53:18|1.8819
22:53:20|1.8819
22:53:20|1.8819
22:53:21|1.8819
22:53:22|1.881
22:53:23|1.881
22:53:24|1.881
22:53:25|1.881
22:53:26|1.881
22:53:27|1.881
22:53:28|1.881
22:53:29|1.881
22:53:30|1.881
22:53:31|1.881
22:53:32|1.881
22:53:33|1.881
22:53:34|1.881
22:53:35|1.881
22:53:36|1.881
22:53:37|1.881
22:53:38|1.881
22:53:39|1.881
22:53:40|1.881
22:53:41|1.881
22:53:42|1.881
22:53:44|1.881
22:53:46|1.881
22:53:46|1.8811
22:53:47|1.8811
22:53:48|1.8811
22:53:49|1.8811
22:53:50|1.8811
22:53:51|1.8811
22:53:52|1.8811
22:53:53|1.8811
22:53:54|1.8811
22:53:55|1.8778
22:53:56|1.8778
22:53:57|1.8778
22:53:58|1.8771
22:53:59|1.8771
22:54:00|1.8771
22:54:01|1.8771
22:54:02|1.8771
22:54:03|1.8771
22:54:04|1.8771
22:54:05|1.8771
22:54:06|1.8771
22:54:08|1.8771
22:54:10|1.8771
22:54:10|1.8771
22:54:11|1.8771
22:54:12|1.8805
22:54:13|1.8805
22:54:14|1.8805
22:54:15|1.8811
22:54:16|1.8811
22:54:17|1.8811
22:54:18|1.8811
22:54:19|1.8811
22:54:20|1.8811
22:54:21|1.8811
22:54:22|1.8811
22:54:23|1.8811
22:54:24|1.881
22:54:26|1.881
22:54:26|1.881
22:54:28|1.881
22:54:29|1.881
22:54:30|1.881
22:54:31|1.881
22:54:32|1.881
22:54:32|1.881
22:54:33|1.881
22:54:35|1.881
22:54:36|1.881
22:54:37|1.8772
22:54:38|1.8772
22:54:39|1.8772
22:54:40|1.881
22:54:40|1.881
22:54:42|1.881
22:54:43|1.881
22:54:43|1.881
22:54:44|1.881
22:54:45|1.881
22:54:46|1.881
22:54:48|1.881
22:54:48|1.878
22:54:49|1.878
22:54:50|1.878
22:54:52|1.878
22:54:52|1.878
22:54:54|1.878
22:54:55|1.878
22:54:56|1.878
22:54:57|1.878
22:54:58|1.878
22:54:59|1.878
22:55:00|1.878
22:55:01|1.8779
22:55:02|1.8779
22:55:02|1.8779
22:55:04|1.8779
22:55:04|1.8779
22:55:06|1.8779
22:55:08|1.8779
22:55:09|1.8779
22:55:10|1.8779
22:55:12|1.8776
22:55:12|1.8776
22:55:14|1.8795
22:55:16|1.8795
22:55:17|1.8795
22:55:17|1.8795
22:55:19|1.8795
22:55:20|1.8795
22:55:21|1.8795
22:55:22|1.8795
22:55:23|1.8795
22:55:24|1.8777
22:55:25|1.8777
22:55:26|1.8777
22:55:27|1.8777
22:55:28|1.8777
22:55:28|1.8777
22:55:30|1.8777
22:55:31|1.8777
22:55:32|1.8777
22:55:33|1.8777
22:55:34|1.8777
22:55:35|1.8777
22:55:35|1.8777
22:55:37|1.8777
22:55:38|1.8777
22:55:38|1.8777
22:55:40|1.8777
22:55:41|1.8777
22:55:41|1.8777
22:55:43|1.8777
22:55:44|1.877
22:55:45|1.877
22:55:46|1.877
22:55:46|1.877
22:55:47|1.877
22:55:48|1.877
22:55:49|1.877
22:55:51|1.877
22:55:51|1.877
22:55:53|1.877
22:55:54|1.877
22:55:55|1.877
22:55:55|1.877
22:55:57|1.877
22:55:58|1.877
22:55:58|1.877
22:55:59|1.876
22:56:01|1.876
22:56:01|1.876
22:56:03|1.876
22:56:03|1.876
22:56:05|1.876
22:56:06|1.876
22:56:07|1.876
22:56:08|1.876
22:56:10|1.876
22:56:10|1.876
22:56:12|1.8761
22:56:13|1.8761
22:56:14|1.8761
22:56:15|1.8761
22:56:16|1.8761
22:56:18|1.8761
22:56:18|1.8761
22:56:19|1.8761
22:56:20|1.8761
22:56:21|1.8761
22:56:22|1.8761
22:56:23|1.8761
22:56:25|1.8761
22:56:25|1.8761
22:56:26|1.8761
22:56:27|1.8761
22:56:28|1.8761
22:56:29|1.8761
22:56:30|1.8761
22:56:31|1.8761
22:56:32|1.8761
22:56:33|1.8761
22:56:34|1.8761
22:56:35|1.876
22:56:36|1.876
22:56:37|1.876
22:56:38|1.876
22:56:39|1.876
22:56:40|1.876
22:56:41|1.876
22:56:42|1.876
22:56:43|1.876
22:56:44|1.876
22:56:45|1.876
22:56:46|1.876
22:56:47|1.876
22:56:48|1.8754
22:56:49|1.876
22:56:50|1.876
22:56:51|1.8754
22:56:53|1.8754
22:56:53|1.8754
22:56:54|1.8754
22:56:55|1.8754
22:56:56|1.8754
22:56:57|1.8754
22:56:58|1.8754
22:56:59|1.8754
22:57:00|1.8748
22:57:01|1.8748
22:57:02|1.8748
22:57:03|1.8748
22:57:04|1.8748
22:57:05|1.8748
22:57:06|1.8748
22:57:07|1.8748
22:57:09|1.8748
22:57:11|1.8748
22:57:12|1.8748
22:57:12|1.8749
22:57:13|1.8749
22:57:14|1.8749
22:57:15|1.8764
22:57:16|1.8764
22:57:17|1.8764
22:57:19|1.8764
22:57:20|1.8764
22:57:21|1.8764
22:57:22|1.8764
22:57:23|1.8764
22:57:24|1.8764
22:57:25|1.8754
22:57:26|1.8754
22:57:27|1.8754
22:57:28|1.8754
22:57:30|1.8754
22:57:30|1.8754
22:57:31|1.8754
22:57:33|1.8754
22:57:33|1.8754
22:57:34|1.8754
22:57:36|1.8754
22:57:36|1.8754
22:57:38|1.8749
22:57:39|1.8749
22:57:40|1.8749
22:57:42|1.875
22:57:43|1.875
22:57:44|1.875
22:57:45|1.875
22:57:46|1.875
22:57:47|1.875
22:57:48|1.875
22:57:49|1.875
22:57:50|1.875
22:57:51|1.8748
22:57:52|1.8748
22:57:53|1.8748
22:57:54|1.8748
22:57:55|1.8766
22:57:56|1.8747
22:57:57|1.8766
22:57:58|1.8766
22:57:59|1.8766
22:58:00|1.8766
22:58:01|1.8766
22:58:02|1.8747
22:58:03|1.871
22:58:04|1.8737
22:58:05|1.8737
22:58:06|1.8737
22:58:07|1.8737
22:58:08|1.8737
22:58:09|1.8737
22:58:10|1.8737
22:58:11|1.8737
22:58:13|1.8737
22:58:13|1.8737
22:58:15|1.874
22:58:16|1.874
22:58:17|1.874
22:58:18|1.874
22:58:19|1.874
22:58:20|1.874
22:58:21|1.874
22:58:23|1.874
22:58:24|1.874
22:58:25|1.874
22:58:26|1.874
22:58:27|1.874
22:58:28|1.874
22:58:29|1.874
22:58:30|1.8759
22:58:31|1.8759
22:58:32|1.8759
22:58:33|1.8759
22:58:34|1.8759
22:58:35|1.8759
22:58:36|1.8759
22:58:37|1.8759
22:58:38|1.8759
22:58:39|1.8741
22:58:40|1.8741
22:58:41|1.8741
22:58:42|1.8741
22:58:43|1.8741
22:58:44|1.8741
22:58:45|1.8741
22:58:47|1.8741
22:58:48|1.8741
22:58:48|1.8741
22:58:49|1.8741
22:58:50|1.8741
22:58:51|1.8741
22:58:52|1.8741
22:58:54|1.8741
22:58:55|1.8741
22:58:56|1.8741
22:58:57|1.8741
22:58:58|1.8741
22:58:59|1.8741
22:59:00|1.8741
22:59:01|1.8741
22:59:02|1.8741
22:59:03|1.8703
22:59:04|1.8703
22:59:05|1.8703
22:59:06|1.8703
22:59:07|1.8703
22:59:09|1.8703
22:59:09|1.8703
22:59:11|1.8703
22:59:13|1.8703
22:59:15|1.8703
22:59:16|1.8703
22:59:18|1.8703
22:59:18|1.8731
22:59:19|1.8732
22:59:20|1.8732
22:59:21|1.8732
22:59:22|1.8732
22:59:23|1.8732
22:59:24|1.8732
22:59:25|1.8732
22:59:26|1.8733
22:59:27|1.8733
22:59:28|1.8733
22:59:30|1.8733
22:59:31|1.8733
22:59:32|1.8733
22:59:33|1.8733
22:59:34|1.8733
22:59:35|1.8733
22:59:36|1.8733
22:59:37|1.8733
22:59:38|1.8733
22:59:39|1.8733
22:59:40|1.8733
22:59:40|1.8733
22:59:42|1.8733
22:59:43|1.8733
22:59:44|1.8733
22:59:44|1.8733
22:59:46|1.8733
22:59:46|1.8733
22:59:48|1.8733
22:59:49|1.8733
22:59:50|1.8733
22:59:51|1.8733
22:59:52|1.8733
22:59:53|1.8733
22:59:54|1.8733
22:59:55|1.8733
22:59:56|1.8733
22:59:58|1.8733
22:59:58|1.8733
22:59:59|1.8733
23:00:00|1.8733
23:00:01|1.8733
23:00:02|1.8733
23:00:03|1.8733
23:00:05|1.8733
23:00:05|1.8733
23:00:08|1.8733
23:00:08|1.8733
23:00:10|1.8733
23:00:12|1.8733
23:00:13|1.8733
23:00:15|1.8752
23:00:16|1.8752
23:00:18|1.8752
23:00:19|1.8752
23:00:19|1.8752
23:00:21|1.8752
23:00:22|1.8752
23:00:23|1.8752
23:00:25|1.8752
23:00:25|1.8752
23:00:26|1.8752
23:00:27|1.8752
23:00:28|1.8752
23:00:29|1.8752
23:00:30|1.8752
23:00:31|1.8752
23:00:33|1.8752
23:00:33|1.8752
23:00:34|1.8752
23:00:35|1.8752
23:00:37|1.8752
23:00:38|1.8752
23:00:39|1.8752
23:00:40|1.8752
23:00:41|1.8752
23:00:42|1.8752
23:00:43|1.8752
23:00:44|1.8752
23:00:45|1.8752
23:00:46|1.8761
23:00:47|1.8761
23:00:48|1.8761
23:00:49|1.8761
23:00:50|1.8761
23:00:51|1.8753
23:00:52|1.8753
23:00:53|1.8753
23:00:54|1.8753
23:00:55|1.8753
23:00:56|1.8753
23:00:57|1.8753
23:00:58|1.8753
23:00:59|1.8753
23:01:00|1.8753
23:01:01|1.8752
23:01:02|1.8752
23:01:03|1.8753
23:01:04|1.8753
23:01:05|1.8753
23:01:06|1.8753
23:01:07|1.8753
23:01:08|1.8753
23:01:09|1.8753
23:01:10|1.8753
23:01:11|1.8753
23:01:13|1.88
23:01:14|1.88
23:01:15|1.88
23:01:16|1.88
23:01:17|1.88
23:01:19|1.88
23:01:19|1.88
23:01:21|1.88
23:01:21|1.88
23:01:22|1.88
23:01:24|1.8735
23:01:25|1.8735
23:01:25|1.8735
23:01:27|1.8735
23:01:28|1.8735
23:01:29|1.8735
23:01:30|1.8735
23:01:30|1.878
23:01:31|1.8799
23:01:32|1.8799
23:01:34|1.8799
23:01:35|1.8799
23:01:36|1.8799
23:01:36|1.8799
23:01:38|1.8799
23:01:38|1.8799
23:01:39|1.8799
23:01:40|1.8799
23:01:42|1.8799
23:01:42|1.8799
23:01:43|1.8799
23:01:45|1.8799
23:01:46|1.8799
23:01:47|1.8799
23:01:48|1.8799
23:01:49|1.8799
23:01:49|1.8799
23:01:50|1.8799
23:01:52|1.8799
23:01:52|1.8799
23:01:53|1.8799
23:01:55|1.8782
23:01:55|1.8782
23:01:56|1.8782
23:01:58|1.8782
23:01:58|1.8782
23:01:59|1.8782
23:02:01|1.8782
23:02:02|1.8782
23:02:03|1.8801
23:02:04|1.8801
23:02:05|1.8782
23:02:06|1.8782
23:02:07|1.8782
23:02:08|1.8782
23:02:09|1.8782
23:02:10|1.8782
23:02:11|1.8782
23:02:12|1.8782
23:02:13|1.8782
23:02:14|1.8782
23:02:16|1.8782
23:02:17|1.8782
23:02:17|1.88
23:02:19|1.88
23:02:20|1.8782
23:02:21|1.8782
23:02:22|1.8782
23:02:23|1.8782
23:02:24|1.8801
23:02:25|1.8801
23:02:26|1.8801
23:02:27|1.8801
23:02:28|1.8801
23:02:29|1.8801
23:02:30|1.8801
23:02:31|1.8801
23:02:32|1.8801
23:02:33|1.8801
23:02:34|1.8801
23:02:35|1.8801
23:02:36|1.8801
23:02:37|1.8801
23:02:38|1.8801
23:02:39|1.8801
23:02:40|1.8801
23:02:41|1.8801
23:02:42|1.8801
23:02:43|1.8801
23:02:44|1.8801
23:02:45|1.8801
23:02:46|1.8801
23:02:47|1.8801
23:02:48|1.8801
23:02:49|1.8801
23:02:51|1.8801
23:02:51|1.8801
23:02:52|1.8801
23:02:54|1.8801
23:02:55|1.8801
23:02:55|1.8801
23:02:57|1.8801
23:02:57|1.8801
23:02:59|1.8801
23:03:00|1.8801
23:03:01|1.8801
23:03:03|1.8801
23:03:04|1.8801
23:03:05|1.8801
23:03:06|1.8801
23:03:07|1.8801
23:03:08|1.8801
23:03:09|1.8801
23:03:10|1.8801
23:03:11|1.8801
23:03:12|1.8801
23:03:13|1.8801
23:03:14|1.8801
23:03:15|1.8801
23:03:16|1.8801
23:03:17|1.8801
23:03:19|1.8801
23:03:19|1.8801
23:03:21|1.8801
23:03:22|1.8801
23:03:23|1.8801
23:03:24|1.8801
23:03:25|1.8801
23:03:26|1.8801
23:03:27|1.8801
23:03:28|1.8801
23:03:29|1.8801
23:03:30|1.8801
23:03:31|1.8801
23:03:33|1.8801
23:03:34|1.8801
23:03:35|1.8801
23:03:35|1.8801
23:03:37|1.8801
23:03:38|1.8801
23:03:39|1.8801
23:03:41|1.8803
23:03:42|1.8803
23:03:44|1.8803
23:03:44|1.8803
23:03:45|1.8803
23:03:46|1.8803
23:03:47|1.8803
23:03:49|1.8803
23:03:51|1.8803
23:03:51|1.8803
23:03:52|1.8803
23:03:53|1.8803
23:03:55|1.8803
23:03:56|1.8803
23:03:57|1.8803
23:03:58|1.8803
23:03:59|1.8803
23:04:00|1.8803
23:04:01|1.8803
23:04:03|1.8804
23:04:04|1.8804
23:04:05|1.8804
23:04:06|1.8804
23:04:06|1.8804
23:04:08|1.8804
23:04:09|1.8804
23:04:10|1.8804
23:04:11|1.8804
23:04:12|1.8804
23:04:13|1.8804
23:04:14|1.8804
23:04:15|1.8804
23:04:15|1.8804
23:04:18|1.8804
23:04:18|1.8804
23:04:20|1.8814
23:04:22|1.8814
23:04:22|1.8814
23:04:23|1.8814
23:04:24|1.8814
23:04:25|1.8814
23:04:26|1.8814
23:04:28|1.8814
23:04:29|1.8814
23:04:30|1.8814
23:04:31|1.8814
23:04:32|1.8835
23:04:33|1.884
23:04:34|1.884
23:04:35|1.884
23:04:36|1.884
23:04:37|1.884
23:04:39|1.884
23:04:40|1.884
23:04:40|1.884
23:04:42|1.884
23:04:43|1.884
23:04:43|1.884
23:04:44|1.884
23:04:46|1.8839
23:04:47|1.8839
23:04:48|1.8839
23:04:49|1.8839
23:04:50|1.8839
23:04:51|1.8839
23:04:52|1.8839
23:04:53|1.8839
23:04:54|1.8839
23:04:55|1.8839
23:04:56|1.8839
23:04:57|1.8836
23:04:58|1.8836
23:04:59|1.8836
23:05:00|1.8836
23:05:01|1.8836
23:05:02|1.8836
23:05:03|1.8836
23:05:04|1.8836
23:05:05|1.8836
23:05:06|1.8835
23:05:07|1.8834
23:05:08|1.8834
23:05:09|1.8835
23:05:10|1.8835
23:05:11|1.8835
23:05:12|1.8835
23:05:13|1.8835
23:05:14|1.8832
23:05:15|1.8832
23:05:16|1.8832
23:05:17|1.8832
23:05:18|1.8819
23:05:19|1.8819
23:05:20|1.8819
23:05:22|1.8819
23:05:22|1.8819
23:05:23|1.8832
23:05:25|1.8819
23:05:26|1.8819
23:05:27|1.8819
23:05:28|1.8819
23:05:29|1.8819
23:05:30|1.8819
23:05:31|1.8819
23:05:32|1.8819
23:05:33|1.8819
23:05:35|1.8819
23:05:35|1.8819
23:05:37|1.8819
23:05:37|1.8819
23:05:38|1.8819
23:05:39|1.8826
23:05:40|1.8826
23:05:42|1.8826
23:05:43|1.8826
23:05:44|1.8825
23:05:44|1.8825
23:05:46|1.8825
23:05:46|1.8828
23:05:48|1.8828
23:05:48|1.8839
23:05:49|1.8839
23:05:50|1.884
23:05:51|1.884
23:05:52|1.884
23:05:54|1.884
23:05:55|1.884
23:05:55|1.884
23:05:57|1.884
23:05:58|1.884
23:05:59|1.884
23:05:59|1.884
23:06:00|1.884
23:06:01|1.884
23:06:03|1.885
23:06:03|1.885
23:06:04|1.885
23:06:05|1.885
23:06:06|1.885
23:06:08|1.885
23:06:09|1.885
23:06:09|1.885
23:06:10|1.8861
23:06:11|1.8861
23:06:12|1.8861
23:06:13|1.8861
23:06:14|1.8861
23:06:16|1.8861
23:06:16|1.8861
23:06:17|1.8861
23:06:19|1.8861
23:06:20|1.8879
23:06:21|1.8879
23:06:23|1.8879
23:06:24|1.8879
23:06:25|1.8879
23:06:26|1.8879
23:06:27|1.8879
23:06:28|1.8879
23:06:29|1.8879
23:06:31|1.8879
23:06:31|1.8879
23:06:33|1.8879
23:06:34|1.8879
23:06:35|1.8879
23:06:36|1.8879
23:06:37|1.8879
23:06:37|1.8879
23:06:38|1.8879
23:06:39|1.8879
23:06:41|1.8904
23:06:41|1.8904
23:06:42|1.8904
23:06:44|1.8904
23:06:45|1.8904
23:06:45|1.8904
23:06:47|1.8904
23:06:47|1.8904
23:06:48|1.8906
23:06:50|1.8906
23:06:50|1.8906
23:06:51|1.8906
23:06:52|1.8906
23:06:53|1.8906
23:06:55|1.8906
23:06:55|1.8906
23:06:56|1.8906
23:06:57|1.8906
23:06:58|1.891
23:06:59|1.891
23:07:00|1.891
23:07:02|1.891
23:07:03|1.8911
23:07:04|1.8911
23:07:05|1.8904
23:07:05|1.8904
23:07:06|1.8911
23:07:07|1.8911
23:07:09|1.8912
23:07:09|1.8912
23:07:11|1.8912
23:07:11|1.8912
23:07:12|1.8911
23:07:13|1.8911
23:07:14|1.8911
23:07:15|1.8911
23:07:17|1.8911
23:07:18|1.8911
23:07:19|1.8911
23:07:20|1.8911
23:07:21|1.8912
23:07:23|1.8918
23:07:24|1.8918
23:07:25|1.8918
23:07:26|1.8918
23:07:27|1.8918
23:07:28|1.8918
23:07:29|1.8918
23:07:30|1.8918
23:07:31|1.8918
23:07:32|1.8918
23:07:34|1.8913
23:07:35|1.8913
23:07:35|1.8913
23:07:38|1.8919
23:07:38|1.8919
23:07:39|1.8919
23:07:40|1.8921
23:07:41|1.8928
23:07:42|1.8928
23:07:43|1.8928
23:07:44|1.8928
23:07:45|1.8928
23:07:46|1.8928
23:07:47|1.8928
23:07:48|1.8929
23:07:49|1.8929
23:07:50|1.8929
23:07:51|1.8923
23:07:52|1.8923
23:07:54|1.8923
23:07:54|1.8891
23:07:56|1.8887
23:07:57|1.8887
23:07:57|1.8923
23:07:59|1.8923
23:08:00|1.8927
23:08:00|1.8927
23:08:02|1.8927
23:08:03|1.8928
23:08:03|1.8928
23:08:06|1.8928
23:08:06|1.8928
23:08:07|1.8927
23:08:08|1.8927
23:08:09|1.8927
23:08:10|1.8927
23:08:11|1.8927
23:08:12|1.8927
23:08:13|1.8927
23:08:14|1.8927
23:08:15|1.8927
23:08:16|1.8927
23:08:17|1.8927
23:08:18|1.8927
23:08:20|1.8927
23:08:20|1.8927
23:08:22|1.8927
23:08:24|1.8927
23:08:24|1.8927
23:08:25|1.8927
23:08:26|1.8927
23:08:27|1.8927
23:08:28|1.8927
23:08:29|1.8927
23:08:30|1.8927
23:08:32|1.8927
23:08:33|1.8927
23:08:34|1.8929
23:08:35|1.8929
23:08:36|1.8934
23:08:37|1.8934
23:08:37|1.8934
23:08:39|1.8934
23:08:40|1.8916
23:08:41|1.8916
23:08:42|1.8935
23:08:42|1.8935
23:08:44|1.8935
23:08:45|1.8935
23:08:45|1.8935
23:08:47|1.8926
23:08:48|1.8926
23:08:49|1.8922
23:08:51|1.8922
23:08:51|1.8922
23:08:52|1.8922
23:08:53|1.8922
23:08:54|1.8922
23:08:55|1.8922
23:08:56|1.8922
23:08:57|1.8923
23:08:58|1.8923
23:08:59|1.8923
23:09:00|1.8923
23:09:01|1.8923
23:09:02|1.8923
23:09:03|1.8923
23:09:04|1.8923
23:09:05|1.8923
23:09:06|1.8923
23:09:07|1.8923
23:09:08|1.8923
23:09:09|1.8923
23:09:10|1.8923
23:09:11|1.8933
23:09:13|1.8933
23:09:13|1.8928
23:09:14|1.8928
23:09:15|1.8928
23:09:16|1.8928
23:09:18|1.8928
23:09:18|1.8928
23:09:19|1.8928
23:09:20|1.8928
23:09:22|1.8928
23:09:24|1.8928
23:09:24|1.8928
23:09:26|1.8928
23:09:26|1.8928
23:09:28|1.8928
23:09:28|1.8928
23:09:29|1.8928
23:09:31|1.8928
23:09:32|1.8928
23:09:32|1.8928
23:09:34|1.8928
23:09:35|1.8928
23:09:36|1.8928
23:09:37|1.8928
23:09:38|1.8928
23:09:38|1.8928
23:09:40|1.8928
23:09:41|1.8928
23:09:42|1.8928
23:09:43|1.8928
23:09:44|1.8941
23:09:45|1.8941
23:09:46|1.8941
23:09:47|1.8941
23:09:48|1.8941
23:09:49|1.8941
23:09:50|1.8941
23:09:51|1.8941
23:09:52|1.8941
23:09:53|1.8941
23:09:54|1.8941
23:09:55|1.8941
23:09:56|1.8941
23:09:57|1.8941
23:09:58|1.8941
23:09:59|1.8941
23:10:00|1.8941
23:10:01|1.8941
23:10:02|1.8941
23:10:03|1.8941
23:10:04|1.8941
23:10:05|1.8941
23:10:06|1.8941
23:10:08|1.8941
23:10:09|1.8929
23:10:09|1.8929
23:10:11|1.8929
23:10:11|1.8929
23:10:12|1.8949
23:10:13|1.8949
23:10:14|1.8949
23:10:16|1.893
23:10:16|1.893
23:10:17|1.8961
23:10:18|1.894
23:10:19|1.894
23:10:20|1.894
23:10:21|1.894
23:10:23|1.8959
23:10:25|1.894
23:10:26|1.894
23:10:28|1.894
23:10:28|1.894
23:10:29|1.894
23:10:31|1.8956
23:10:31|1.8956
23:10:32|1.894
23:10:33|1.894
23:10:34|1.894
23:10:36|1.894
23:10:36|1.894
23:10:37|1.894
23:10:38|1.894
23:10:39|1.894
23:10:40|1.894
23:10:42|1.894
23:10:43|1.894
23:10:44|1.894
23:10:44|1.894
23:10:45|1.894
23:10:46|1.894
23:10:48|1.894
23:10:48|1.8955
23:10:50|1.8955
23:10:50|1.8955
23:10:51|1.8955
23:10:53|1.8955
23:10:54|1.8955
23:10:54|1.8955
23:10:55|1.8955
23:10:56|1.8955
23:10:57|1.8942
23:10:59|1.8942
23:11:00|1.8942
23:11:00|1.8942
23:11:01|1.8942
23:11:03|1.8942
23:11:04|1.8966
23:11:05|1.8966
23:11:06|1.8944
23:11:07|1.8944
23:11:08|1.8944
23:11:09|1.8944
23:11:10|1.8944
23:11:11|1.8944
23:11:12|1.8944
23:11:13|1.8944
23:11:14|1.8944
23:11:15|1.898
23:11:16|1.898
23:11:17|1.898
23:11:18|1.898
23:11:19|1.8975
23:11:20|1.8975
23:11:21|1.8975
23:11:22|1.899
23:11:24|1.899
23:11:25|1.9018
23:11:27|1.9026
23:11:28|1.9026
23:11:30|1.9004
23:11:30|1.9024
23:11:31|1.9025
23:11:32|1.9005
23:11:34|1.9005
23:11:35|1.9005
23:11:35|1.9005
23:11:36|1.9005
23:11:38|1.9033
23:11:39|1.9033
23:11:40|1.9033
23:11:41|1.9033
23:11:42|1.9033
23:11:43|1.9033
23:11:44|1.9033
23:11:45|1.9067
23:11:46|1.9067
23:11:47|1.9067
23:11:48|1.9067
23:11:49|1.9067
23:11:50|1.906
23:11:51|1.904
23:11:52|1.904
23:11:53|1.906
23:11:54|1.906
23:11:55|1.906
23:11:56|1.9059
23:11:57|1.9059
23:11:59|1.906
23:12:00|1.906
23:12:01|1.906
23:12:03|1.906
23:12:04|1.9051
23:12:06|1.906
23:12:07|1.906
23:12:08|1.906
23:12:08|1.906
23:12:10|1.906
23:12:11|1.906
23:12:12|1.906
23:12:13|1.906
23:12:14|1.906
23:12:15|1.906
23:12:16|1.9051
23:12:18|1.9059
23:12:19|1.9059
23:12:20|1.9059
23:12:20|1.9059
23:12:21|1.9059
23:12:22|1.906
23:12:24|1.9051
23:12:24|1.9051
23:12:27|1.9059
23:12:27|1.906
23:12:28|1.906
23:12:29|1.906
23:12:30|1.9054
23:12:32|1.9054
23:12:34|1.906
23:12:34|1.906
23:12:35|1.906
23:12:36|1.906
23:12:37|1.906
23:12:38|1.906
23:12:39|1.906
23:12:40|1.906
23:12:41|1.906
23:12:42|1.906
23:12:43|1.906
23:12:44|1.9059
23:12:45|1.9059
23:12:47|1.9059
23:12:48|1.9059
23:12:49|1.9055
23:12:49|1.906
23:12:51|1.9054
23:12:52|1.9054
23:12:52|1.9054
23:12:55|1.9054
23:12:55|1.9054
23:12:57|1.9054
23:12:57|1.9054
23:12:58|1.9054
23:12:59|1.9054
23:13:00|1.9054
23:13:01|1.9057
23:13:02|1.9054
23:13:03|1.9054
23:13:04|1.9054
23:13:05|1.9054
23:13:06|1.9054
23:13:08|1.9054
23:13:08|1.9054
23:13:09|1.9054
23:13:10|1.9054
23:13:12|1.9054
23:13:13|1.9054
23:13:15|1.9054
23:13:15|1.9054
23:13:16|1.9054
23:13:17|1.9054
23:13:18|1.9054
23:13:19|1.9054
23:13:20|1.9054
23:13:21|1.9054
23:13:22|1.9055
23:13:23|1.9055
23:13:24|1.9055
23:13:25|1.9055
23:13:27|1.9055
23:13:29|1.9055
23:13:30|1.9055
23:13:30|1.9055
23:13:32|1.9055
23:13:33|1.9055
23:13:34|1.9055
23:13:36|1.9055
23:13:36|1.9055
23:13:38|1.9054
23:13:39|1.9055
23:13:40|1.9055
23:13:41|1.9057
23:13:42|1.9055
23:13:43|1.9055
23:13:44|1.9055
23:13:45|1.9055
23:13:46|1.905
23:13:47|1.9057
23:13:48|1.9057
23:13:49|1.9057
23:13:50|1.905
23:13:51|1.905
23:13:52|1.905
23:13:53|1.905
23:13:54|1.9055
23:13:55|1.9055
23:13:57|1.9055
23:13:58|1.9055
23:13:59|1.9055
23:14:00|1.9055
23:14:01|1.9055
23:14:02|1.9055
23:14:03|1.9055
23:14:04|1.9055
23:14:05|1.9055
23:14:06|1.9055
23:14:07|1.9055
23:14:08|1.9055
23:14:09|1.9055
23:14:10|1.9055
23:14:11|1.9055
23:14:12|1.905
23:14:13|1.905
23:14:15|1.905
23:14:16|1.905
23:14:16|1.905
23:14:17|1.905
23:14:19|1.905
23:14:19|1.905
23:14:21|1.905
23:14:21|1.905
23:14:22|1.9008
23:14:24|1.9021
23:14:25|1.9021
23:14:27|1.9021
23:14:27|1.9021
23:14:28|1.9023
23:14:30|1.9023
23:14:31|1.9023
23:14:32|1.9023
23:14:33|1.9023
23:14:34|1.9023
23:14:35|1.9005
23:14:37|1.9005
23:14:37|1.9005
23:14:39|1.9005
23:14:40|1.9005
23:14:41|1.9005
23:14:42|1.9006
23:14:43|1.9006
23:14:44|1.9006
23:14:45|1.9006
23:14:46|1.9006
23:14:47|1.9006
23:14:48|1.9006
23:14:49|1.9006
23:14:50|1.9006
23:14:51|1.9006
23:14:52|1.9006
23:14:53|1.9006
23:14:54|1.9008
23:14:55|1.9008
23:14:56|1.9008
23:14:57|1.9008
23:14:58|1.9008
23:14:59|1.9008
23:15:00|1.9008
23:15:01|1.9008
23:15:02|1.8989
23:15:03|1.897
23:15:04|1.897
23:15:05|1.897
23:15:06|1.897
23:15:07|1.8967
23:15:08|1.8955
23:15:09|1.8955
23:15:10|1.8955
23:15:11|1.8955
23:15:12|1.8955
23:15:13|1.8943
23:15:14|1.8943
23:15:15|1.8943
23:15:16|1.8958
23:15:17|1.8958
23:15:18|1.8958
23:15:19|1.8958
23:15:20|1.8941
23:15:21|1.8941
23:15:22|1.8954
23:15:23|1.8954
23:15:24|1.8954
23:15:25|1.8954
23:15:26|1.8954
23:15:28|1.8953
23:15:28|1.8953
23:15:30|1.8953
23:15:31|1.8953
23:15:32|1.8953
23:15:33|1.8953
23:15:34|1.8953
23:15:35|1.8941
23:15:37|1.8941
23:15:37|1.8941
23:15:39|1.8941
23:15:39|1.8941
23:15:40|1.8941
23:15:42|1.8941
23:15:42|1.8941
23:15:43|1.8941
23:15:44|1.8941
23:15:45|1.892
23:15:46|1.8919
23:15:47|1.8919
23:15:49|1.8919
23:15:49|1.8919
23:15:51|1.8919
23:15:51|1.8919
23:15:52|1.8919
23:15:53|1.8919
23:15:54|1.8919
23:15:55|1.8919
23:15:56|1.8919
23:15:58|1.89
23:15:59|1.89
23:16:00|1.8904
23:16:01|1.8904
23:16:02|1.8904
23:16:03|1.8904
23:16:04|1.8904
23:16:05|1.8904
23:16:06|1.8904
23:16:07|1.8904
23:16:08|1.8901
23:16:09|1.8901
23:16:10|1.8901
23:16:11|1.8901
23:16:12|1.8901
23:16:13|1.8901
23:16:14|1.89
23:16:15|1.89
23:16:16|1.89
23:16:17|1.89
23:16:18|1.89
23:16:19|1.89
23:16:20|1.89
23:16:21|1.89
23:16:22|1.89
23:16:23|1.89
23:16:24|1.89
23:16:26|1.89
23:16:27|1.89
23:16:28|1.8925
23:16:30|1.8925
23:16:31|1.8925
23:16:32|1.8906
23:16:34|1.8906
23:16:34|1.8925
23:16:36|1.8925
23:16:37|1.8925
23:16:38|1.8925
23:16:39|1.8925
23:16:40|1.8925
23:16:41|1.8925
23:16:42|1.8925
23:16:43|1.8925
23:16:44|1.8925
23:16:45|1.8925
23:16:46|1.8925
23:16:47|1.8925
23:16:48|1.8925
23:16:49|1.8925
23:16:50|1.8925
23:16:51|1.8925
23:16:52|1.8925
23:16:53|1.8925
23:16:54|1.8925
23:16:55|1.8925
23:16:56|1.8925
23:16:57|1.8925
23:16:58|1.8925
23:16:59|1.8925
23:17:00|1.8925
23:17:01|1.8925
23:17:02|1.8925
23:17:03|1.8925
23:17:05|1.8925
23:17:05|1.8925
23:17:07|1.8925
23:17:07|1.8925
23:17:09|1.8925
23:17:09|1.8925
23:17:10|1.8925
23:17:11|1.8925
23:17:13|1.8925
23:17:13|1.8925
23:17:15|1.8925
23:17:16|1.8925
23:17:16|1.8925
23:17:18|1.8925
23:17:18|1.8925
23:17:19|1.8925
23:17:20|1.8925
23:17:21|1.8925
23:17:23|1.8925
23:17:23|1.8925
23:17:24|1.8925
23:17:26|1.8925
23:17:27|1.8925
23:17:27|1.8925
23:17:29|1.8925
23:17:30|1.8925
23:17:31|1.8925
23:17:32|1.8925
23:17:33|1.8925
23:17:35|1.8926
23:17:36|1.8926
23:17:38|1.8926
23:17:38|1.8926
23:17:40|1.8926
23:17:40|1.8926
23:17:41|1.8926
23:17:42|1.8926
23:17:44|1.8926
23:17:45|1.8926
23:17:47|1.8926
23:17:47|1.8926
23:17:48|1.8926
23:17:49|1.8926
23:17:50|1.8926
23:17:51|1.8926
23:17:52|1.8926
23:17:53|1.8926
23:17:54|1.8926
23:17:55|1.8926
23:17:56|1.8926
23:17:57|1.8926
23:17:58|1.8926
23:18:00|1.8926
23:18:02|1.8927
23:18:03|1.8927
23:18:05|1.8927
23:18:05|1.8927
23:18:06|1.8927
23:18:07|1.8927
23:18:09|1.8927
23:18:10|1.8927
23:18:11|1.8927
23:18:12|1.8927
23:18:13|1.8927
23:18:14|1.8927
23:18:15|1.8927
23:18:16|1.8927
23:18:17|1.8927
23:18:18|1.8927
23:18:19|1.8927
23:18:20|1.8927
23:18:20|1.8927
23:18:21|1.8927
23:18:22|1.8927
23:18:24|1.8927
23:18:25|1.8927
23:18:25|1.8927
23:18:28|1.8946
23:18:28|1.8946
23:18:30|1.8946
23:18:31|1.8946
23:18:31|1.8946
23:18:33|1.8946
23:18:35|1.8946
23:18:36|1.8946
23:18:38|1.8946
23:18:39|1.8946
23:18:40|1.8946
23:18:41|1.8946
23:18:42|1.8946
23:18:43|1.8946
23:18:44|1.8946
23:18:45|1.8946
23:18:46|1.8946
23:18:47|1.8946
23:18:48|1.8959
23:18:49|1.8959
23:18:50|1.8951
23:18:51|1.8951
23:18:52|1.8951
23:18:53|1.8951
23:18:54|1.8951
23:18:55|1.8951
23:18:56|1.8951
23:18:57|1.8957
23:18:58|1.8957
23:18:59|1.8957
23:19:01|1.8967
23:19:01|1.8967
23:19:02|1.8967
23:19:04|1.8967
23:19:05|1.8967
23:19:06|1.8965
23:19:07|1.8965
23:19:08|1.8965
23:19:09|1.8965
23:19:10|1.8965
23:19:11|1.8965
23:19:12|1.8965
23:19:13|1.8965
23:19:14|1.8965
23:19:15|1.8965
23:19:16|1.8965
23:19:17|1.8965
23:19:18|1.8965
23:19:19|1.8963
23:19:21|1.8963
23:19:22|1.8963
23:19:23|1.8963
23:19:23|1.8963
23:19:25|1.8963
23:19:26|1.8963
23:19:27|1.8963
23:19:28|1.8963
23:19:29|1.8963
23:19:30|1.8963
23:19:32|1.8963
23:19:33|1.8963
23:19:34|1.8963
23:19:36|1.8963
23:19:37|1.8963
23:19:38|1.8963
23:19:39|1.8963
23:19:40|1.8963
23:19:42|1.8963
23:19:42|1.8963
23:19:44|1.8963
23:19:45|1.8963
23:19:46|1.8963
23:19:47|1.8963
23:19:48|1.8962
23:19:49|1.8962
23:19:50|1.8962
23:19:51|1.8962
23:19:52|1.8962
23:19:53|1.8962
23:19:54|1.8962
23:19:55|1.8962
23:19:56|1.8962
23:19:57|1.8962
23:19:58|1.8962
23:19:59|1.897
23:20:00|1.897
23:20:01|1.897
23:20:02|1.897
23:20:03|1.897
23:20:04|1.897
23:20:05|1.897
23:20:06|1.897
23:20:07|1.897
23:20:08|1.897
23:20:09|1.897
23:20:10|1.897
23:20:11|1.897
23:20:12|1.897
23:20:13|1.897
23:20:14|1.897
23:20:15|1.897
23:20:17|1.897
23:20:17|1.897
23:20:19|1.897
23:20:20|1.897
23:20:20|1.897
23:20:21|1.8952
23:20:22|1.8952
23:20:24|1.8952
23:20:24|1.8952
23:20:25|1.8952
23:20:26|1.8952
23:20:28|1.8952
23:20:28|1.8952
23:20:29|1.8952
23:20:30|1.8952
23:20:32|1.8952
23:20:33|1.8952
23:20:35|1.8952
23:20:36|1.8952
23:20:37|1.8961
23:20:39|1.8961
23:20:40|1.8961
23:20:40|1.8961
23:20:42|1.8961
23:20:43|1.8961
23:20:44|1.8961
23:20:45|1.8961
23:20:46|1.8961
23:20:47|1.896
23:20:48|1.896
23:20:49|1.896
23:20:50|1.896
23:20:51|1.896
23:20:52|1.896
23:20:53|1.896
23:20:54|1.896
23:20:55|1.896
23:20:56|1.896
23:20:57|1.896
23:20:58|1.896
23:20:59|1.896
23:21:00|1.8944
23:21:01|1.8944
23:21:03|1.8944
23:21:04|1.8944
23:21:06|1.8944
23:21:06|1.8944
23:21:07|1.8944
23:21:08|1.8944
23:21:09|1.8944
23:21:10|1.8944
23:21:11|1.8944
23:21:12|1.8944
23:21:13|1.8944
23:21:14|1.8944
23:21:15|1.8944
23:21:16|1.8944
23:21:17|1.8944
23:21:18|1.8944
23:21:19|1.8944
23:21:20|1.8943
23:21:21|1.8943
23:21:22|1.8943
23:21:23|1.8943
23:21:24|1.8943
23:21:25|1.8943
23:21:26|1.8943
23:21:27|1.8932
23:21:28|1.8932
23:21:29|1.8932
23:21:30|1.8932
23:21:31|1.8932
23:21:33|1.8932
23:21:35|1.8932
23:21:36|1.8932
23:21:37|1.8932
23:21:37|1.8932
23:21:39|1.8931
23:21:40|1.8931
23:21:42|1.8927
23:21:42|1.8927
23:21:43|1.8927
23:21:44|1.8927
23:21:45|1.8927
23:21:47|1.8927
23:21:48|1.8927
23:21:49|1.8927
23:21:49|1.8927
23:21:51|1.8927
23:21:52|1.8927
23:21:52|1.8927
23:21:54|1.8927
23:21:55|1.8927
23:21:56|1.8927
23:21:57|1.8927
23:21:58|1.8927
23:21:59|1.8927
23:22:00|1.8927
23:22:00|1.8906
23:22:01|1.8927
23:22:03|1.8927
23:22:03|1.8927
23:22:05|1.8927
23:22:06|1.8936
23:22:07|1.8936
23:22:08|1.8936
23:22:10|1.8936
23:22:10|1.8936
23:22:11|1.8936
23:22:12|1.8936
23:22:13|1.8936
23:22:14|1.8936
23:22:15|1.8936
23:22:16|1.8936
23:22:17|1.8936
23:22:18|1.8936
23:22:19|1.8936
23:22:20|1.8936
23:22:21|1.8936
23:22:23|1.8936
23:22:23|1.8936
23:22:25|1.8936
23:22:25|1.8936
23:22:27|1.8936
23:22:27|1.8936
23:22:29|1.8927
23:22:30|1.8927
23:22:31|1.8927
23:22:31|1.8927
23:22:33|1.8927
23:22:35|1.8927
23:22:36|1.8927
23:22:37|1.8927
23:22:38|1.8927
23:22:39|1.8927
23:22:41|1.8927
23:22:41|1.8927
23:22:43|1.8927
23:22:44|1.8927
23:22:45|1.8927
23:22:46|1.8927
23:22:48|1.8927
23:22:49|1.8927
23:22:50|1.8927
23:22:51|1.8927
23:22:52|1.8927
23:22:53|1.8911
23:22:55|1.8911
23:22:56|1.8911
23:22:57|1.8911
23:22:58|1.8911
23:22:59|1.8911
23:22:59|1.8911
23:23:01|1.8911
23:23:02|1.8911
23:23:03|1.8911
23:23:04|1.8911
23:23:05|1.8911
23:23:06|1.8911
23:23:07|1.8911
23:23:08|1.8911
23:23:09|1.8911
23:23:10|1.8911
23:23:11|1.8911
23:23:12|1.8911
23:23:13|1.8911
23:23:14|1.8911
23:23:15|1.8911
23:23:16|1.8911
23:23:18|1.8911
23:23:18|1.8911
23:23:19|1.8911
23:23:20|1.8911
23:23:21|1.8911
23:23:23|1.8911
23:23:24|1.8911
23:23:25|1.8911
23:23:25|1.8911
23:23:27|1.8911
23:23:28|1.8911
23:23:29|1.8911
23:23:31|1.8911
23:23:31|1.8911
23:23:32|1.8911
23:23:33|1.8911
23:23:35|1.8911
23:23:37|1.8911
23:23:38|1.8911
23:23:39|1.8911
23:23:40|1.8911
23:23:41|1.8911
23:23:43|1.8911
23:23:44|1.8911
23:23:45|1.8911
23:23:46|1.8911
23:23:48|1.8911
23:23:49|1.8911
23:23:50|1.8911
23:23:50|1.8911
23:23:52|1.8911
23:23:53|1.8898
23:23:54|1.8898
23:23:55|1.8898
23:23:56|1.8884
23:23:57|1.886
23:23:59|1.8869
23:24:00|1.8869
23:24:01|1.888
23:24:03|1.8854
23:24:04|1.8854
23:24:05|1.8854
23:24:06|1.8854
23:24:07|1.8854
23:24:08|1.8807
23:24:10|1.8807
23:24:11|1.8807
23:24:12|1.8829
23:24:12|1.8829
23:24:14|1.8829
23:24:14|1.8829
23:24:15|1.8829
23:24:16|1.8829
23:24:18|1.8829
23:24:19|1.8841
23:24:20|1.8841
23:24:21|1.8797
23:24:22|1.8797
23:24:22|1.881
23:24:23|1.881
23:24:26|1.881
23:24:26|1.881
23:24:27|1.8839
23:24:28|1.8797
23:24:29|1.8797
23:24:30|1.8797
23:24:32|1.8802
23:24:33|1.8802
23:24:34|1.8802
23:24:35|1.8802
23:24:35|1.8802
23:24:37|1.8802
23:24:39|1.8802
23:24:39|1.8802
23:24:40|1.8802
23:24:42|1.8802
23:24:43|1.8802
23:24:45|1.8802
23:24:45|1.8821
23:24:47|1.8821
23:24:48|1.8821
23:24:50|1.8821
23:24:50|1.8821
23:24:52|1.8821
23:24:53|1.8821
23:24:54|1.8821
23:24:55|1.8821
23:24:56|1.8821
23:24:57|1.8821
23:24:58|1.8821
23:24:59|1.8821
23:24:59|1.8821
23:25:00|1.8821
23:25:01|1.8825
23:25:03|1.8825
23:25:04|1.8825
23:25:04|1.8825
23:25:07|1.8825
23:25:07|1.8825
23:25:09|1.8839
23:25:10|1.8839
23:25:11|1.8839
23:25:13|1.8821
23:25:13|1.8821
23:25:15|1.8821
23:25:16|1.8821
23:25:16|1.8821
23:25:18|1.8821
23:25:19|1.8821
23:25:20|1.8821
23:25:22|1.8821
23:25:22|1.8821
23:25:23|1.8821
23:25:24|1.8821
23:25:25|1.8804
23:25:26|1.8804
23:25:28|1.8804
23:25:28|1.8824
23:25:30|1.8824
23:25:31|1.8824
23:25:32|1.8824
23:25:33|1.8824
23:25:34|1.8824
23:25:35|1.8824
23:25:36|1.8824
23:25:36|1.8824
23:25:38|1.8824
23:25:40|1.8824
23:25:40|1.8824
23:25:41|1.8824
23:25:43|1.8839
23:25:43|1.8839
23:25:44|1.8839
23:25:46|1.8839
23:25:47|1.8839
23:25:48|1.8839
23:25:49|1.8839
23:25:50|1.8831
23:25:51|1.8831
23:25:52|1.8831
23:25:53|1.8816
23:25:54|1.8816
23:25:55|1.8816
23:25:56|1.8816
23:25:57|1.8816
23:25:58|1.8816
23:25:59|1.8816
23:26:00|1.8816
23:26:01|1.8816
23:26:03|1.8816
23:26:03|1.8816
23:26:05|1.8816
23:26:06|1.8816
23:26:07|1.8816
23:26:08|1.8815
23:26:09|1.8815
23:26:10|1.8815
23:26:11|1.8815
23:26:12|1.8815
23:26:13|1.8815
23:26:14|1.8815
23:26:15|1.8815
23:26:16|1.8815
23:26:17|1.8815
23:26:19|1.8815
23:26:19|1.8815
23:26:21|1.8815
23:26:22|1.8817
23:26:23|1.8817
23:26:24|1.8817
23:26:25|1.8817
23:26:27|1.8817
23:26:27|1.8817
23:26:28|1.8817
23:26:29|1.8817
23:26:30|1.8817
23:26:31|1.8817
23:26:33|1.8817
23:26:34|1.8817
23:26:34|1.8817
23:26:35|1.8817
23:26:37|1.8817
23:26:38|1.8817
23:26:40|1.8817
23:26:41|1.8817
23:26:41|1.8817
23:26:43|1.8817
23:26:44|1.8817
23:26:44|1.8817
23:26:46|1.8817
23:26:47|1.8817
23:26:47|1.8817
23:26:48|1.8817
23:26:50|1.8817
23:26:50|1.8817
23:26:51|1.8817
23:26:53|1.8817
23:26:55|1.8817
23:26:55|1.8817
23:26:57|1.8817
23:26:57|1.8817
23:26:58|1.8831
23:26:59|1.8831
23:27:00|1.8831
23:27:01|1.8831
23:27:03|1.8831
23:27:03|1.8831
23:27:04|1.8831
23:27:05|1.8831
23:27:06|1.8847
23:27:08|1.8847
23:27:09|1.8847
23:27:10|1.8847
23:27:11|1.8847
23:27:12|1.8847
23:27:13|1.8847
23:27:15|1.8828
23:27:15|1.8828
23:27:16|1.8828
23:27:17|1.8828
23:27:18|1.8828
23:27:19|1.8828
23:27:21|1.8828
23:27:21|1.8828
23:27:23|1.8828
23:27:23|1.8828
23:27:25|1.8828
23:27:25|1.8838
23:27:26|1.8838
23:27:28|1.8838
23:27:28|1.8838
23:27:30|1.8838
23:27:31|1.8838
23:27:32|1.8838
23:27:33|1.8838
23:27:34|1.8838
23:27:35|1.8838
23:27:36|1.8839
23:27:37|1.8839
23:27:38|1.8839
23:27:40|1.8839
23:27:40|1.8839
23:27:42|1.8839
23:27:43|1.8839
23:27:44|1.8839
23:27:45|1.8839
23:27:47|1.8839
23:27:48|1.8839
23:27:49|1.8839
23:27:50|1.8839
23:27:51|1.8839
23:27:52|1.8839
23:27:53|1.8856
23:27:55|1.8856
23:27:55|1.8856
23:27:58|1.8856
23:27:58|1.8856
23:27:59|1.8856
23:28:00|1.8856
23:28:01|1.8856
23:28:02|1.8856
23:28:03|1.8856
23:28:04|1.8856
23:28:05|1.8856
23:28:06|1.8856
23:28:07|1.8856
23:28:08|1.8856
23:28:09|1.8856
23:28:10|1.8856
23:28:11|1.8856
23:28:12|1.8856
23:28:13|1.8856
23:28:14|1.8856
23:28:15|1.8856
23:28:16|1.8856
23:28:17|1.8856
23:28:18|1.8856
23:28:19|1.8856
23:28:20|1.8856
23:28:21|1.8856
23:28:22|1.8856
23:28:23|1.8856
23:28:24|1.8856
23:28:25|1.8856
23:28:26|1.8859
23:28:27|1.8859
23:28:28|1.8859
23:28:29|1.8859
23:28:30|1.8859
23:28:31|1.8859
23:28:32|1.8859
23:28:33|1.8859
23:28:34|1.8859
23:28:35|1.8859
23:28:36|1.8859
23:28:37|1.8859
23:28:38|1.8859
23:28:40|1.8859
23:28:42|1.8859
23:28:43|1.8859
23:28:44|1.8859
23:28:45|1.8859
23:28:46|1.8859
23:28:47|1.8859
23:28:49|1.8859
23:28:50|1.8859
23:28:50|1.8859
23:28:52|1.8859
23:28:53|1.8859
23:28:54|1.8859
23:28:55|1.8859
23:28:56|1.8859
23:28:57|1.8859
23:28:57|1.8859
23:28:59|1.8859
23:29:00|1.8859
23:29:01|1.8859
23:29:02|1.8859
23:29:03|1.8859
23:29:04|1.8859
23:29:05|1.8859
23:29:06|1.8859
23:29:07|1.8859
23:29:08|1.8859
23:29:09|1.8859
23:29:10|1.8859
23:29:11|1.8859
23:29:11|1.8859
23:29:14|1.8859
23:29:14|1.8859
23:29:15|1.8859
23:29:16|1.8859
23:29:17|1.8859
23:29:19|1.8867
23:29:20|1.8867
23:29:21|1.8867
23:29:22|1.8867
23:29:22|1.8867
23:29:24|1.8896
23:29:25|1.8896
23:29:26|1.8896
23:29:27|1.8896
23:29:28|1.8896
23:29:28|1.8896
23:29:29|1.8896
23:29:31|1.8896
23:29:32|1.8896
23:29:33|1.8896
23:29:33|1.8896
23:29:36|1.8896
23:29:37|1.8875
23:29:38|1.8875
23:29:39|1.8875
23:29:40|1.8875
23:29:41|1.8875
23:29:42|1.8875
23:29:42|1.8875
23:29:44|1.8875
23:29:45|1.8875
23:29:45|1.8875
23:29:46|1.8875
23:29:49|1.8875
23:29:49|1.8875
23:29:50|1.8875
23:29:51|1.8875
23:29:52|1.8875
23:29:53|1.8875
23:29:54|1.8875
23:29:56|1.8875
23:29:57|1.8875
23:29:58|1.8875
23:29:59|1.8875
23:30:00|1.8875
23:30:01|1.8875
23:30:01|1.8875
23:30:02|1.8875
23:30:04|1.8859
23:30:05|1.8859
23:30:06|1.8859
23:30:06|1.8859
23:30:08|1.8859
23:30:09|1.8859
23:30:10|1.8859
23:30:11|1.8859
23:30:12|1.8859
23:30:13|1.8859
23:30:14|1.8859
23:30:15|1.8859
23:30:16|1.8859
23:30:18|1.8859
23:30:18|1.8859
23:30:19|1.8859
23:30:20|1.8859
23:30:21|1.8859
23:30:22|1.8859
23:30:23|1.8859
23:30:24|1.8859
23:30:25|1.8859
23:30:26|1.8859
23:30:27|1.8859
23:30:29|1.8864
23:30:30|1.8864
23:30:31|1.8864
23:30:32|1.8864
23:30:33|1.8864
23:30:34|1.8864
23:30:35|1.8864
23:30:36|1.8864
23:30:37|1.8864
23:30:38|1.8872
23:30:39|1.8872
23:30:40|1.8872
23:30:41|1.8872
23:30:43|1.8872
23:30:44|1.8872
23:30:45|1.8872
23:30:46|1.8872
23:30:47|1.8872
23:30:48|1.8872
23:30:49|1.8872
23:30:50|1.8872
23:30:52|1.8872
23:30:52|1.8872
23:30:54|1.8872
23:30:54|1.8869
23:30:55|1.8869
23:30:57|1.8869
23:30:58|1.8869
23:30:59|1.8869
23:31:00|1.886
23:31:00|1.886
23:31:02|1.886
23:31:03|1.886
23:31:04|1.886
23:31:04|1.886
23:31:05|1.886
23:31:07|1.886
23:31:08|1.886
23:31:09|1.887
23:31:10|1.887
23:31:11|1.887
23:31:12|1.887
23:31:13|1.887
23:31:14|1.8873
23:31:15|1.8873
23:31:16|1.8873
23:31:17|1.8873
23:31:18|1.8873
23:31:19|1.8873
23:31:20|1.8873
23:31:21|1.8873
23:31:22|1.8873
23:31:23|1.8873
23:31:24|1.8873
23:31:25|1.8873
23:31:26|1.8873
23:31:27|1.8872
23:31:28|1.8872
23:31:29|1.8872
23:31:30|1.8872
23:31:31|1.8872
23:31:32|1.8872
23:31:33|1.8872
23:31:34|1.8872
23:31:35|1.8872
23:31:36|1.8872
23:31:37|1.8872
23:31:38|1.8872
23:31:39|1.8872
23:31:40|1.8872
23:31:41|1.8872
23:31:42|1.8872
23:31:43|1.8872
23:31:44|1.8872
23:31:45|1.8872
23:31:46|1.8872
23:31:48|1.8872
23:31:49|1.8872
23:31:50|1.8872
23:31:50|1.8872
23:31:52|1.8872
23:31:52|1.8872
23:31:54|1.8872
23:31:55|1.8872
23:31:56|1.8872
23:31:57|1.8872
23:31:58|1.8872
23:31:59|1.8872
23:32:00|1.8872
23:32:01|1.8872
23:32:03|1.8872
23:32:04|1.8872
23:32:05|1.8872
23:32:06|1.8872
23:32:07|1.8874
23:32:09|1.8874
23:32:09|1.8874
23:32:11|1.8874
23:32:11|1.8874
23:32:13|1.8874
23:32:14|1.8874
23:32:15|1.8887
23:32:16|1.8876
23:32:17|1.8876
23:32:18|1.8876
23:32:19|1.8876
23:32:20|1.8876
23:32:21|1.8876
23:32:22|1.8876
23:32:24|1.89
23:32:25|1.89
23:32:25|1.8904
23:32:27|1.8904
23:32:27|1.8892
23:32:28|1.8892
23:32:29|1.8892
23:32:30|1.8892
23:32:32|1.8892
23:32:32|1.8892
23:32:34|1.8892
23:32:35|1.8892
23:32:35|1.8892
23:32:37|1.8916
23:32:38|1.8916
23:32:39|1.8916
23:32:40|1.8898
23:32:40|1.8898
23:32:41|1.8898
23:32:43|1.8898
23:32:43|1.8898
23:32:44|1.8898
23:32:45|1.8898
23:32:47|1.8898
23:32:48|1.8898
23:32:49|1.8898
23:32:50|1.8898
23:32:51|1.8898
23:32:52|1.8901
23:32:53|1.8901
23:32:54|1.8901
23:32:55|1.8901
23:32:56|1.8901
23:32:57|1.8901
23:32:58|1.8901
23:32:59|1.8901
23:33:00|1.8901
23:33:01|1.8901
23:33:03|1.8901
23:33:04|1.8901
23:33:05|1.8901
23:33:06|1.8902
23:33:07|1.8902
23:33:08|1.8902
23:33:09|1.8902
23:33:10|1.8902
23:33:11|1.8902
23:33:12|1.8902
23:33:13|1.8902
23:33:14|1.8902
23:33:15|1.8902
23:33:16|1.8902
23:33:17|1.8902
23:33:18|1.8902
23:33:19|1.8904
23:33:20|1.8904
23:33:22|1.8904
23:33:22|1.8904
23:33:23|1.8904
23:33:25|1.8904
23:33:26|1.892
23:33:27|1.8929
23:33:28|1.8936
23:33:29|1.8936
23:33:30|1.8936
23:33:31|1.8921
23:33:32|1.8921
23:33:33|1.8921
23:33:34|1.8921
23:33:35|1.8921
23:33:36|1.8921
23:33:37|1.8921
23:33:38|1.8921
23:33:39|1.8921
23:33:40|1.8928
23:33:41|1.893
23:33:42|1.893
23:33:43|1.893
23:33:44|1.8931
23:33:46|1.8943
23:33:47|1.8943
23:33:48|1.895
23:33:48|1.895
23:33:50|1.895
23:33:51|1.8936
23:33:51|1.8949
23:33:52|1.8949
23:33:54|1.8949
23:33:55|1.8949
23:33:56|1.8949
23:33:57|1.8936
23:33:58|1.8936
23:33:59|1.8936
23:34:00|1.8936
23:34:01|1.8936
23:34:02|1.8936
23:34:03|1.8936
23:34:04|1.8936
23:34:05|1.8936
23:34:06|1.8936
23:34:07|1.8936
23:34:08|1.8936
23:34:09|1.8936
23:34:11|1.8929
23:34:12|1.8929
23:34:13|1.8929
23:34:14|1.8929
23:34:14|1.8929
23:34:16|1.8929
23:34:17|1.8929
23:34:18|1.8929
23:34:19|1.8947
23:34:21|1.8947
23:34:22|1.8947
23:34:23|1.8927
23:34:24|1.8927
23:34:24|1.8927
23:34:26|1.8946
23:34:26|1.8903
23:34:27|1.8903
23:34:28|1.8903
23:34:29|1.8903
23:34:31|1.8903
23:34:32|1.8903
23:34:33|1.8903
23:34:33|1.8903
23:34:35|1.8919
23:34:35|1.8919
23:34:37|1.8938
23:34:38|1.8938
23:34:39|1.8919
23:34:39|1.8919
23:34:41|1.8919
23:34:41|1.8919
23:34:43|1.8919
23:34:43|1.8919
23:34:44|1.8932
23:34:47|1.8932
23:34:47|1.8927
23:34:48|1.8927
23:34:49|1.8943
23:34:51|1.8943
23:34:52|1.8943
23:34:54|1.8943
23:34:54|1.8943
23:34:55|1.8943
23:34:56|1.8943
23:34:57|1.8943
23:34:58|1.8943
23:35:00|1.8927
23:35:01|1.8927
23:35:02|1.8927
23:35:03|1.8927
23:35:04|1.8927
23:35:05|1.8927
23:35:06|1.8927
23:35:07|1.8927
23:35:08|1.8927
23:35:09|1.8927
23:35:11|1.8927
23:35:12|1.8903
23:35:13|1.8893
23:35:14|1.8893
23:35:15|1.8893
23:35:16|1.8893
23:35:17|1.8893
23:35:18|1.8893
23:35:19|1.8893
23:35:20|1.8893
23:35:21|1.8893
23:35:22|1.8893
23:35:23|1.8893
23:35:24|1.8893
23:35:25|1.8893
23:35:26|1.8903
23:35:27|1.8903
23:35:28|1.8903
23:35:29|1.8903
23:35:30|1.8903
23:35:32|1.8903
23:35:32|1.8903
23:35:33|1.8925
23:35:34|1.8925
23:35:35|1.8925
23:35:36|1.8925
23:35:38|1.8907
23:35:39|1.8907
23:35:40|1.8907
23:35:41|1.8907
23:35:42|1.8907
23:35:43|1.8907
23:35:44|1.8907
23:35:45|1.8907
23:35:46|1.8907
23:35:48|1.9017
23:35:49|1.9017
23:35:50|1.8939
23:35:51|1.8939
23:35:53|1.8939
23:35:53|1.8939
23:35:54|1.8939
23:35:55|1.8939
23:35:56|1.8939
23:35:58|1.8939
23:35:59|1.8939
23:35:59|1.8939
23:36:01|1.894
23:36:01|1.894
23:36:03|1.8941
23:36:04|1.8941
23:36:05|1.8941
23:36:06|1.8941
23:36:07|1.8941
23:36:08|1.8941
23:36:09|1.8941
23:36:11|1.8941
23:36:12|1.8941
23:36:13|1.8941
23:36:14|1.8941
23:36:15|1.8941
23:36:16|1.8941
23:36:17|1.8941
23:36:18|1.8946
23:36:19|1.8946
23:36:20|1.8946
23:36:21|1.8946
23:36:21|1.8946
23:36:23|1.8946
23:36:24|1.8946
23:36:25|1.8946
23:36:26|1.8946
23:36:27|1.8946
23:36:28|1.8964
23:36:29|1.8914
23:36:30|1.8914
23:36:31|1.8914
23:36:32|1.8914
23:36:33|1.8914
23:36:34|1.8914
23:36:35|1.8914
23:36:36|1.8914
23:36:37|1.8914
23:36:38|1.8914
23:36:39|1.8914
23:36:40|1.8914
23:36:40|1.8914
23:36:41|1.8922
23:36:43|1.8922
23:36:44|1.8922
23:36:45|1.8922
23:36:45|1.8922
23:36:47|1.8922
23:36:49|1.8922
23:36:50|1.8922
23:36:51|1.8922
23:36:52|1.8922
23:36:53|1.8924
23:36:55|1.8924
23:36:55|1.8924
23:36:57|1.8924
23:36:59|1.8924
23:37:00|1.8924
23:37:01|1.8924
23:37:02|1.8924
23:37:03|1.8924
23:37:04|1.8924
23:37:05|1.8924
23:37:06|1.8947
23:37:07|1.8947
23:37:08|1.8947
23:37:09|1.8947
23:37:10|1.8947
23:37:11|1.8947
23:37:12|1.8947
23:37:13|1.8947
23:37:14|1.8947
23:37:15|1.8947
23:37:16|1.8947
23:37:17|1.8947
23:37:18|1.8953
23:37:19|1.8953
23:37:20|1.8953
23:37:21|1.8953
23:37:22|1.8953
23:37:23|1.8953
23:37:24|1.8953
23:37:25|1.8938
23:37:26|1.8938
23:37:27|1.8938
23:37:28|1.8938
23:37:29|1.8938
23:37:30|1.8917
23:37:31|1.8917
23:37:32|1.8917
23:37:33|1.8917
23:37:34|1.8917
23:37:35|1.8917
23:37:36|1.8917
23:37:37|1.8917
23:37:38|1.8917
23:37:39|1.8937
23:37:40|1.8937
23:37:41|1.8946
23:37:42|1.8947
23:37:43|1.8947
23:37:44|1.8947
23:37:45|1.8947
23:37:46|1.8947
23:37:47|1.8947
23:37:48|1.8947
23:37:49|1.8947
23:37:50|1.8947
23:37:52|1.8952
23:37:52|1.8952
23:37:54|1.8953
23:37:56|1.8953
23:37:57|1.8953
23:37:57|1.8953
23:37:58|1.8953
23:38:00|1.8953
23:38:01|1.8953
23:38:02|1.9
23:38:03|1.9
23:38:04|1.9
23:38:05|1.9
23:38:06|1.9
23:38:07|1.8967
23:38:08|1.8967
23:38:09|1.8967
23:38:10|1.8967
23:38:11|1.8967
23:38:12|1.8967
23:38:13|1.8967
23:38:14|1.8967
23:38:15|1.8967
23:38:16|1.8967
23:38:17|1.8967
23:38:18|1.8967
23:38:19|1.8991
23:38:20|1.9
23:38:21|1.9
23:38:22|1.9
23:38:23|1.9
23:38:24|1.9
23:38:25|1.8999
23:38:26|1.8999
23:38:27|1.8999
23:38:28|1.8999
23:38:29|1.8999
23:38:30|1.8999
23:38:31|1.8999
23:38:32|1.8999
23:38:33|1.8978
23:38:34|1.8978
23:38:35|1.8978
23:38:36|1.8978
23:38:37|1.8978
23:38:38|1.8978
23:38:39|1.8978
23:38:40|1.8978
23:38:41|1.8978
23:38:42|1.8978
23:38:44|1.8977
23:38:44|1.8954
23:38:46|1.8954
23:38:46|1.8954
23:38:48|1.8954
23:38:49|1.8954
23:38:51|1.8954
23:38:52|1.8954
23:38:54|1.8973
23:38:54|1.8973
23:38:55|1.8973
23:38:56|1.8973
23:38:58|1.8973
23:38:59|1.8995
23:39:01|1.8943
23:39:01|1.8943
23:39:03|1.8943
23:39:04|1.8943
23:39:05|1.8943
23:39:06|1.8943
23:39:07|1.8943
23:39:08|1.8943
23:39:09|1.8958
23:39:10|1.8962
23:39:11|1.8962
23:39:12|1.8962
23:39:13|1.8962
23:39:14|1.8962
23:39:15|1.8962
23:39:17|1.8962
23:39:17|1.8962
23:39:19|1.8962
23:39:19|1.8962
23:39:21|1.8962
23:39:22|1.8962
23:39:22|1.8962
23:39:23|1.8974
23:39:25|1.8974
23:39:26|1.8974
23:39:27|1.8992
23:39:28|1.8992
23:39:29|1.8992
23:39:29|1.8992
23:39:31|1.8992
23:39:31|1.8992
23:39:33|1.8992
23:39:34|1.8992
23:39:35|1.8992
23:39:36|1.8974
23:39:37|1.8974
23:39:38|1.8974
23:39:38|1.8974
23:39:39|1.8992
23:39:41|1.8991
23:39:42|1.8991
23:39:42|1.8991
23:39:44|1.8991
23:39:44|1.8991
23:39:47|1.8991
23:39:47|1.8992
23:39:48|1.8992
23:39:49|1.8992
23:39:51|1.8992
23:39:51|1.8992
23:39:52|1.8992
23:39:55|1.8992
23:39:55|1.8965
23:39:56|1.8965
23:39:57|1.8965
23:39:59|1.8995
23:40:00|1.8998
23:40:01|1.8982
23:40:03|1.9
23:40:03|1.9
23:40:05|1.8982
23:40:06|1.8982
23:40:07|1.8982
23:40:07|1.8992
23:40:09|1.8992
23:40:10|1.8992
23:40:11|1.8992
23:40:12|1.8992
23:40:13|1.8992
23:40:14|1.8992
23:40:15|1.8962
23:40:15|1.8962
23:40:17|1.8962
23:40:18|1.8945
23:40:19|1.8974
23:40:21|1.8974
23:40:21|1.8974
23:40:22|1.8974
23:40:23|1.8974
23:40:24|1.8974
23:40:25|1.8974
23:40:26|1.8974
23:40:28|1.8974
23:40:28|1.8951
23:40:29|1.8951
23:40:30|1.8974
23:40:31|1.8974
23:40:32|1.8978
23:40:33|1.8978
23:40:34|1.8978
23:40:35|1.8978
23:40:36|1.8978
23:40:37|1.8959
23:40:38|1.8959
23:40:39|1.8959
23:40:40|1.8959
23:40:41|1.8959
23:40:42|1.8959
23:40:43|1.8959
23:40:44|1.8959
23:40:45|1.8959
23:40:46|1.8959
23:40:47|1.8959
23:40:48|1.8959
23:40:49|1.8959
23:40:50|1.8959
23:40:52|1.8958
23:40:54|1.8958
23:40:54|1.8958
23:40:55|1.8958
23:40:56|1.8958
23:40:57|1.8958
23:40:59|1.8958
23:41:00|1.8958
23:41:01|1.8958
23:41:02|1.8958
23:41:03|1.8958
23:41:04|1.8958
23:41:06|1.8946
23:41:06|1.8946
23:41:07|1.8946
23:41:08|1.8946
23:41:10|1.8946
23:41:12|1.8946
23:41:13|1.8946
23:41:14|1.8946
23:41:15|1.8947
23:41:16|1.8947
23:41:17|1.8947
23:41:17|1.8947
23:41:18|1.8934
23:41:19|1.8934
23:41:20|1.8934
23:41:21|1.8934
23:41:23|1.8934
23:41:24|1.8934
23:41:25|1.8913
23:41:26|1.8913
23:41:27|1.8913
23:41:29|1.8913
23:41:30|1.8913
23:41:31|1.8904
23:41:32|1.8904
23:41:33|1.8904
23:41:34|1.8922
23:41:35|1.8922
23:41:36|1.8922
23:41:37|1.8922
23:41:38|1.8922
23:41:39|1.8922
23:41:40|1.8922
23:41:41|1.8922
23:41:42|1.8922
23:41:43|1.8904
23:41:44|1.8904
23:41:45|1.8904
23:41:46|1.8904
23:41:47|1.8923
23:41:48|1.8923
23:41:49|1.8923
23:41:50|1.8923
23:41:51|1.8923
23:41:52|1.8923
23:41:53|1.8923
23:41:55|1.8905
23:41:56|1.8905
23:41:57|1.8905
23:41:59|1.8905
23:41:59|1.8905
23:42:00|1.8923
23:42:02|1.895
23:42:03|1.895
23:42:04|1.895
23:42:05|1.895
23:42:07|1.8943
23:42:07|1.8914
23:42:08|1.8914
23:42:09|1.8914
23:42:11|1.8914
23:42:11|1.8915
23:42:13|1.8915
23:42:14|1.8915
23:42:14|1.8936
23:42:15|1.8936
23:42:16|1.8936
23:42:18|1.8936
23:42:19|1.8936
23:42:20|1.8917
23:42:21|1.8917
23:42:22|1.8917
23:42:23|1.8917
23:42:24|1.8917
23:42:25|1.8917
23:42:26|1.8917
23:42:27|1.8917
23:42:29|1.8917
23:42:30|1.8917
23:42:31|1.8917
23:42:32|1.8917
23:42:33|1.8917
23:42:33|1.8917
23:42:35|1.8917
23:42:35|1.8917
23:42:37|1.8933
23:42:37|1.8918
23:42:38|1.8918
23:42:39|1.8918
23:42:41|1.8918
23:42:42|1.8918
23:42:43|1.8918
23:42:44|1.8918
23:42:45|1.8928
23:42:46|1.8928
23:42:46|1.8928
23:42:47|1.8928
23:42:48|1.8928
23:42:50|1.8928
23:42:51|1.8929
23:42:51|1.8929
23:42:52|1.8929
23:42:54|1.8928
23:42:56|1.8928
23:42:57|1.8928
23:42:58|1.8928
23:42:58|1.8928
23:43:00|1.8928
23:43:02|1.8928
23:43:03|1.8928
23:43:04|1.8928
23:43:05|1.8928
23:43:06|1.8928
23:43:08|1.8928
23:43:08|1.8919
23:43:09|1.8919
23:43:10|1.8919
23:43:11|1.8919
23:43:12|1.8919
23:43:13|1.8919
23:43:14|1.8919
23:43:15|1.8919
23:43:16|1.8919
23:43:17|1.8919
23:43:18|1.8919
23:43:19|1.8919
23:43:21|1.8919
23:43:21|1.8919
23:43:23|1.8919
23:43:24|1.8919
23:43:25|1.8919
23:43:27|1.8919
23:43:27|1.8919
23:43:28|1.8919
23:43:29|1.8919
23:43:30|1.8919
23:43:31|1.8919
23:43:32|1.8919
23:43:33|1.8919
23:43:34|1.8918
23:43:35|1.8919
23:43:36|1.8918
23:43:37|1.8918
23:43:38|1.8918
23:43:39|1.8918
23:43:40|1.8906
23:43:41|1.8906
23:43:42|1.8906
23:43:43|1.8906
23:43:44|1.8906
23:43:46|1.8926
23:43:47|1.8926
23:43:48|1.8939
23:43:49|1.8939
23:43:50|1.8939
23:43:51|1.8939
23:43:51|1.8939
23:43:53|1.8938
23:43:53|1.8938
23:43:56|1.8938
23:43:57|1.8938
23:43:59|1.8918
23:44:00|1.8918
23:44:02|1.8918
23:44:03|1.8918
23:44:03|1.8918
23:44:05|1.8918
23:44:06|1.8918
23:44:07|1.8918
23:44:08|1.8918
23:44:09|1.8918
23:44:10|1.8918
23:44:11|1.8913
23:44:12|1.8913
23:44:13|1.8913
23:44:14|1.8913
23:44:15|1.8913
23:44:16|1.8911
23:44:17|1.8911
23:44:18|1.8911
23:44:19|1.8911
23:44:20|1.8911
23:44:21|1.8913
23:44:22|1.8913
23:44:23|1.8913
23:44:24|1.8933
23:44:25|1.8933
23:44:26|1.8933
23:44:27|1.8933
23:44:28|1.8933
23:44:29|1.8933
23:44:30|1.8933
23:44:31|1.8933
23:44:32|1.8933
23:44:33|1.8933
23:44:34|1.8905
23:44:35|1.8905
23:44:36|1.8905
23:44:37|1.8905
23:44:38|1.8905
23:44:40|1.8905
23:44:41|1.8905
23:44:42|1.8905
23:44:42|1.8905
23:44:43|1.8925
23:44:44|1.8925
23:44:45|1.8925
23:44:46|1.8907
23:44:48|1.8907
23:44:48|1.8907
23:44:50|1.8907
23:44:50|1.8907
23:44:52|1.8907
23:44:52|1.8907
23:44:53|1.8907
23:44:54|1.8907
23:44:56|1.8907
23:44:57|1.8907
23:44:58|1.8907
23:45:00|1.8907
23:45:00|1.8907
23:45:01|1.8907
23:45:03|1.8907
23:45:05|1.8907
23:45:06|1.8907
23:45:07|1.8933
23:45:08|1.8933
23:45:08|1.8933
23:45:09|1.8972
23:45:11|1.8972
23:45:12|1.8972
23:45:13|1.8951
23:45:14|1.8951
23:45:15|1.8951
23:45:16|1.895
23:45:17|1.895
23:45:18|1.895
23:45:19|1.8947
23:45:20|1.8947
23:45:21|1.8947
23:45:22|1.8947
23:45:24|1.8947
23:45:24|1.8926
23:45:25|1.8926
23:45:26|1.8926
23:45:27|1.8926
23:45:28|1.8926
23:45:29|1.8926
23:45:30|1.8926
23:45:31|1.8926
23:45:33|1.8945
23:45:35|1.8945
23:45:35|1.8945
23:45:37|1.8925
23:45:37|1.8915
23:45:38|1.8915
23:45:40|1.8915
23:45:41|1.8915
23:45:41|1.8915
23:45:42|1.8915
23:45:43|1.8915
23:45:44|1.8915
23:45:45|1.8915
23:45:46|1.8915
23:45:47|1.8915
23:45:48|1.892
23:45:49|1.892
23:45:50|1.892
23:45:51|1.892
23:45:52|1.892
23:45:53|1.892
23:45:54|1.892
23:45:55|1.8943
23:45:57|1.8947
23:45:59|1.8943
23:45:59|1.8943
23:46:01|1.89
23:46:03|1.89
23:46:04|1.89
23:46:04|1.89
23:46:07|1.89
23:46:07|1.89
23:46:08|1.89
23:46:09|1.89
23:46:10|1.89
23:46:11|1.89
23:46:12|1.8902
23:46:13|1.8902
23:46:14|1.8902
23:46:15|1.8902
23:46:16|1.8902
23:46:17|1.8902
23:46:18|1.8902
23:46:20|1.8902
23:46:21|1.8902
23:46:23|1.8902
23:46:23|1.8902
23:46:24|1.8902
23:46:25|1.8903
23:46:26|1.8903
23:46:27|1.8903
23:46:28|1.8903
23:46:29|1.8903
23:46:30|1.8903
23:46:31|1.8939
23:46:32|1.894
23:46:33|1.894
23:46:35|1.894
23:46:35|1.894
23:46:37|1.894
23:46:38|1.8931
23:46:39|1.8931
23:46:39|1.8931
23:46:41|1.8931
23:46:41|1.8931
23:46:43|1.8931
23:46:44|1.8931
23:46:44|1.8931
23:46:46|1.8931
23:46:47|1.8931
23:46:48|1.8931
23:46:48|1.8931
23:46:49|1.8931
23:46:50|1.8901
23:46:52|1.8901
23:46:53|1.8901
23:46:54|1.8901
23:46:54|1.8901
23:46:56|1.8901
23:46:57|1.8901
23:46:59|1.8901
23:47:00|1.8901
23:47:02|1.8901
23:47:03|1.8901
23:47:05|1.8901
23:47:05|1.8901
23:47:06|1.8901
23:47:07|1.8901
23:47:08|1.8901
23:47:10|1.8901
23:47:12|1.8901
23:47:12|1.8901
23:47:13|1.8919
23:47:14|1.8923
23:47:16|1.8923
23:47:17|1.8923
23:47:18|1.8923
23:47:20|1.8923
23:47:20|1.8923
23:47:22|1.8935
23:47:23|1.8935
23:47:24|1.8933
23:47:25|1.8933
23:47:26|1.8933
23:47:27|1.8906
23:47:28|1.8906
23:47:29|1.8906
23:47:30|1.8906
23:47:31|1.8906
23:47:32|1.8906
23:47:33|1.8906
23:47:34|1.8906
23:47:35|1.8906
23:47:36|1.8906
23:47:37|1.8906
23:47:38|1.8906
23:47:39|1.8907
23:47:40|1.8907
23:47:41|1.8907
23:47:42|1.8907
23:47:43|1.8907
23:47:44|1.8907
23:47:45|1.8907
23:47:46|1.8907
23:47:47|1.8907
23:47:48|1.8907
23:47:49|1.8907
23:47:50|1.8927
23:47:51|1.8909
23:47:52|1.8934
23:47:53|1.8934
23:47:54|1.8934
23:47:55|1.8934
23:47:56|1.8934
23:47:57|1.8934
23:47:58|1.8934
23:48:00|1.8934
23:48:00|1.8934
23:48:02|1.8934
23:48:03|1.8934
23:48:04|1.8934
23:48:06|1.8934
23:48:06|1.8934
23:48:07|1.8923
23:48:09|1.8894
23:48:09|1.8894
23:48:11|1.8894
23:48:12|1.8894
23:48:13|1.8894
23:48:14|1.8894
23:48:15|1.8894
23:48:16|1.8889
23:48:17|1.8889
23:48:18|1.8889
23:48:19|1.8889
23:48:20|1.8889
23:48:21|1.8889
23:48:22|1.8889
23:48:23|1.8889
23:48:24|1.8889
23:48:25|1.8889
23:48:26|1.8889
23:48:28|1.8898
23:48:28|1.8898
23:48:29|1.8898
23:48:31|1.8898
23:48:32|1.8898
23:48:33|1.8898
23:48:34|1.8898
23:48:35|1.8897
23:48:36|1.8897
23:48:37|1.8897
23:48:38|1.8897
23:48:39|1.8897
23:48:40|1.8891
23:48:41|1.8891
23:48:42|1.8891
23:48:43|1.8891
23:48:44|1.8891
23:48:45|1.8891
23:48:46|1.8891
23:48:47|1.8891
23:48:48|1.8891
23:48:49|1.8891
23:48:50|1.8863
23:48:51|1.8856
23:48:52|1.8856
23:48:53|1.8856
23:48:54|1.8871
23:48:55|1.8871
23:48:56|1.8871
23:48:57|1.8871
23:48:58|1.8871
23:48:59|1.8871
23:49:00|1.8871
23:49:01|1.8871
23:49:02|1.8871
23:49:03|1.8871
23:49:05|1.8871
23:49:06|1.8871
23:49:07|1.8871
23:49:08|1.8871
23:49:09|1.8871
23:49:10|1.8871
23:49:11|1.8871
23:49:12|1.8871
23:49:13|1.8871
23:49:15|1.8871
23:49:16|1.8871
23:49:17|1.8871
23:49:18|1.8871
23:49:19|1.8871
23:49:20|1.8878
23:49:21|1.8878
23:49:22|1.8891
23:49:23|1.8891
23:49:24|1.8907
23:49:25|1.8907
23:49:26|1.8907
23:49:27|1.8925
23:49:28|1.8925
23:49:29|1.8925
23:49:30|1.8925
23:49:32|1.8925
23:49:32|1.8911
23:49:33|1.8911
23:49:34|1.8911
23:49:35|1.8911
23:49:36|1.8911
23:49:37|1.8911
23:49:39|1.8911
23:49:40|1.8911
23:49:41|1.8911
23:49:42|1.8911
23:49:43|1.8911
23:49:44|1.8911
23:49:45|1.8912
23:49:46|1.8912
23:49:47|1.8912
23:49:48|1.8912
23:49:49|1.8912
23:49:50|1.8912
23:49:51|1.8912
23:49:52|1.8912
23:49:53|1.8912
23:49:54|1.8912
23:49:55|1.8912
23:49:56|1.8912
23:49:57|1.8912
23:49:58|1.89
23:49:59|1.8911
23:50:00|1.8911
23:50:02|1.8911
23:50:03|1.8911
23:50:04|1.8913
23:50:05|1.8913
23:50:06|1.8913
23:50:08|1.8939
23:50:09|1.8939
23:50:10|1.8939
23:50:11|1.8939
23:50:12|1.8939
23:50:13|1.8939
23:50:14|1.8939
23:50:15|1.8923
23:50:16|1.8923
23:50:17|1.895
23:50:18|1.895
23:50:19|1.895
23:50:20|1.895
23:50:21|1.8951
23:50:22|1.8951
23:50:23|1.8951
23:50:24|1.8951
23:50:25|1.8951
23:50:26|1.8952
23:50:27|1.8953
23:50:28|1.8961
23:50:29|1.8961
23:50:30|1.8961
23:50:31|1.8961
23:50:32|1.8961
23:50:33|1.8961
23:50:34|1.8961
23:50:36|1.8944
23:50:37|1.8944
23:50:38|1.8944
23:50:38|1.8944
23:50:40|1.8944
23:50:40|1.8944
23:50:41|1.8944
23:50:43|1.8944
23:50:43|1.8944
23:50:45|1.8944
23:50:45|1.8944
23:50:46|1.8944
23:50:48|1.8944
23:50:48|1.8933
23:50:50|1.8933
23:50:50|1.8933
23:50:51|1.8933
23:50:53|1.8933
23:50:53|1.8933
23:50:54|1.8935
23:50:55|1.8935
23:50:56|1.8935
23:50:57|1.8935
23:50:58|1.8935
23:50:59|1.8935
23:51:00|1.8935
23:51:02|1.8911
23:51:04|1.8911
23:51:06|1.8911
23:51:06|1.8911
23:51:07|1.8911
23:51:08|1.8911
23:51:09|1.8911
23:51:10|1.8911
23:51:12|1.8922
23:51:13|1.8939
23:51:14|1.8948
23:51:15|1.8948
23:51:16|1.8948
23:51:17|1.8948
23:51:17|1.8948
23:51:19|1.8948
23:51:20|1.8948
23:51:21|1.8948
23:51:22|1.8948
23:51:23|1.8948
23:51:23|1.8948
23:51:25|1.8932
23:51:26|1.8932
23:51:26|1.8932
23:51:28|1.8932
23:51:29|1.8928
23:51:29|1.8928
23:51:31|1.8928
23:51:31|1.8928
23:51:34|1.8928
23:51:34|1.8928
23:51:35|1.8928
23:51:36|1.8928
23:51:37|1.8928
23:51:38|1.8928
23:51:39|1.8928
23:51:41|1.8933
23:51:41|1.8933
23:51:43|1.8933
23:51:43|1.8933
23:51:44|1.8933
23:51:46|1.8933
23:51:47|1.8913
23:51:48|1.8913
23:51:49|1.8913
23:51:50|1.8913
23:51:51|1.8913
23:51:52|1.8913
23:51:53|1.8913
23:51:54|1.8913
23:51:55|1.8913
23:51:56|1.8913
23:51:57|1.8913
23:51:58|1.8913
23:51:58|1.8913
23:52:00|1.8913
23:52:02|1.8913
23:52:03|1.8913
23:52:04|1.8913
23:52:06|1.8913
23:52:06|1.891
23:52:07|1.891
23:52:08|1.891
23:52:10|1.891
23:52:11|1.891
23:52:12|1.891
23:52:13|1.891
23:52:14|1.891
23:52:15|1.891
23:52:15|1.891
23:52:18|1.891
23:52:18|1.891
23:52:19|1.891
23:52:20|1.891
23:52:21|1.891
23:52:23|1.891
23:52:24|1.891
23:52:25|1.891
23:52:26|1.891
23:52:26|1.891
23:52:29|1.891
23:52:29|1.891
23:52:30|1.891
23:52:31|1.891
23:52:32|1.891
23:52:33|1.891
23:52:34|1.891
23:52:35|1.891
23:52:36|1.891
23:52:38|1.891
23:52:39|1.891
23:52:41|1.891
23:52:42|1.8927
23:52:43|1.8927
23:52:44|1.8927
23:52:45|1.8927
23:52:46|1.8927
23:52:47|1.8927
23:52:49|1.8927
23:52:49|1.8927
23:52:50|1.8927
23:52:51|1.8927
23:52:52|1.8927
23:52:53|1.8927
23:52:54|1.8927
23:52:55|1.8927
23:52:56|1.8927
23:52:57|1.8927
23:52:59|1.8927
23:53:00|1.8927
23:53:01|1.8927
23:53:02|1.8927
23:53:03|1.8927
23:53:05|1.8915
23:53:06|1.8915
23:53:06|1.8915
23:53:08|1.8915
23:53:09|1.8915
23:53:11|1.8915
23:53:12|1.8915
23:53:13|1.8915
23:53:14|1.8915
23:53:15|1.8915
23:53:16|1.8915
23:53:17|1.8915
23:53:18|1.8915
23:53:19|1.89
23:53:20|1.89
23:53:21|1.89
23:53:22|1.89
23:53:23|1.89
23:53:24|1.8928
23:53:25|1.8928
23:53:26|1.8928
23:53:27|1.8942
23:53:28|1.8946
23:53:29|1.8946
23:53:30|1.8946
23:53:31|1.8946
23:53:32|1.8946
23:53:33|1.893
23:53:34|1.893
23:53:35|1.893
23:53:36|1.893
23:53:37|1.893
23:53:38|1.893
23:53:39|1.893
23:53:40|1.893
23:53:41|1.893
23:53:42|1.893
23:53:43|1.893
23:53:44|1.893
23:53:45|1.893
23:53:46|1.893
23:53:47|1.893
23:53:48|1.893
23:53:49|1.893
23:53:50|1.893
23:53:51|1.893
23:53:53|1.893
23:53:53|1.893
23:53:54|1.893
23:53:55|1.893
23:53:56|1.893
23:53:57|1.893
23:53:58|1.893
23:53:59|1.893
23:54:00|1.893
23:54:02|1.893
23:54:02|1.893
23:54:04|1.893
23:54:05|1.893
23:54:06|1.893
23:54:07|1.893
23:54:08|1.893
23:54:10|1.893
23:54:11|1.893
23:54:12|1.893
23:54:13|1.893
23:54:14|1.8932
23:54:15|1.8932
23:54:16|1.8932
23:54:17|1.8932
23:54:18|1.8932
23:54:19|1.8932
23:54:20|1.8932
23:54:21|1.8932
23:54:22|1.8932
23:54:23|1.8932
23:54:24|1.8932
23:54:25|1.8932
23:54:27|1.8932
23:54:27|1.89
23:54:28|1.89
23:54:29|1.89
23:54:30|1.89
23:54:32|1.89
23:54:33|1.89
23:54:35|1.89
23:54:36|1.89
23:54:37|1.89
23:54:37|1.89
23:54:39|1.89
23:54:39|1.89
23:54:40|1.89
23:54:41|1.89
23:54:42|1.89
23:54:43|1.89
23:54:44|1.89
23:54:46|1.89
23:54:47|1.893
23:54:48|1.8943
23:54:48|1.8945
23:54:49|1.8945
23:54:51|1.8945
23:54:51|1.8945
23:54:52|1.8945
23:54:53|1.8945
23:54:54|1.8945
23:54:55|1.8945
23:54:56|1.8945
23:54:58|1.8945
23:54:59|1.8945
23:55:00|1.8945
23:55:01|1.8945
23:55:02|1.8945
23:55:03|1.8945
23:55:04|1.8945
23:55:05|1.8945
23:55:07|1.8945
23:55:08|1.8945
23:55:10|1.8945
23:55:11|1.8945
23:55:12|1.8945
23:55:14|1.8945
23:55:14|1.8945
23:55:15|1.8945
23:55:16|1.8945
23:55:17|1.8945
23:55:18|1.8945
23:55:19|1.8945
23:55:20|1.8945
23:55:21|1.8921
23:55:22|1.8921
23:55:23|1.8921
23:55:24|1.8921
23:55:25|1.8921
23:55:26|1.8921
23:55:27|1.8921
23:55:28|1.8921
23:55:30|1.8921
23:55:31|1.8921
23:55:31|1.8921
23:55:33|1.8921
23:55:34|1.8921
23:55:35|1.894
23:55:36|1.894
23:55:37|1.894
23:55:38|1.894
23:55:39|1.8922
23:55:40|1.8921
23:55:41|1.89
23:55:42|1.89
23:55:43|1.89
23:55:44|1.89
23:55:45|1.89
23:55:46|1.89
23:55:47|1.89
23:55:47|1.89
23:55:49|1.89
23:55:49|1.89
23:55:50|1.89
23:55:52|1.89
23:55:53|1.89
23:55:54|1.89
23:55:54|1.89
23:55:56|1.89
23:55:57|1.89
23:55:58|1.8919
23:55:58|1.8919
23:56:00|1.8919
23:56:01|1.8919
23:56:02|1.8919
23:56:03|1.8919
23:56:04|1.8919
23:56:05|1.8919
23:56:05|1.8919
23:56:08|1.8917
23:56:09|1.8897
23:56:10|1.8897
23:56:11|1.8897
23:56:12|1.8897
23:56:13|1.8897
23:56:14|1.8897
23:56:15|1.8897
23:56:15|1.8897
23:56:18|1.8897
23:56:18|1.8897
23:56:20|1.8897
23:56:21|1.8897
23:56:22|1.8919
23:56:22|1.8908
23:56:24|1.8908
23:56:24|1.8908
23:56:26|1.8908
23:56:27|1.8908
23:56:27|1.8908
23:56:29|1.8908
23:56:30|1.8919
23:56:31|1.8919
23:56:32|1.8919
23:56:32|1.8919
23:56:34|1.8919
23:56:35|1.8919
23:56:35|1.8919
23:56:36|1.8919
23:56:38|1.8919
23:56:38|1.8919
23:56:40|1.8919
23:56:40|1.8919
23:56:42|1.8919
23:56:43|1.8919
23:56:44|1.8919
23:56:45|1.8919
23:56:46|1.8919
23:56:47|1.8919
23:56:48|1.8919
23:56:48|1.8933
23:56:50|1.8913
23:56:51|1.8913
23:56:51|1.8913
23:56:53|1.8913
23:56:54|1.8933
23:56:55|1.8933
23:56:56|1.8913
23:56:57|1.8913
23:56:58|1.8913
23:56:59|1.8909
23:57:00|1.8909
23:57:01|1.8908
23:57:02|1.8908
23:57:03|1.8908
23:57:04|1.8908
23:57:05|1.8908
23:57:06|1.8908
23:57:07|1.8908
23:57:07|1.8892
23:57:09|1.8887
23:57:09|1.8887
23:57:12|1.8887
23:57:13|1.8887
23:57:14|1.8887
23:57:15|1.8887
23:57:15|1.8887
23:57:17|1.8887
23:57:18|1.8887
23:57:19|1.8887
23:57:20|1.8887
23:57:21|1.8887
23:57:22|1.8887
23:57:23|1.8887
23:57:24|1.8887
23:57:25|1.8887
23:57:27|1.8889
23:57:27|1.8889
23:57:28|1.8889
23:57:29|1.8889
23:57:30|1.8889
23:57:31|1.8889
23:57:32|1.8889
23:57:33|1.8889
23:57:35|1.8889
23:57:35|1.8889
23:57:36|1.8889
23:57:37|1.8889
23:57:38|1.8889
23:57:39|1.8889
23:57:40|1.8889
23:57:41|1.8889
23:57:42|1.8889
23:57:43|1.8889
23:57:44|1.8889
23:57:45|1.8889
23:57:46|1.8889
23:57:47|1.8889
23:57:48|1.8889
23:57:49|1.8889
23:57:50|1.8889
23:57:51|1.8889
23:57:52|1.8889
23:57:53|1.8889
23:57:54|1.8889
23:57:55|1.8889
23:57:56|1.8889
23:57:57|1.8889
23:57:58|1.8889
23:57:59|1.8889
23:58:00|1.8889
23:58:01|1.8887
23:58:02|1.8887
23:58:04|1.8887
23:58:05|1.8887
23:58:06|1.8887
23:58:06|1.8887
23:58:08|1.8887
23:58:10|1.8887
23:58:11|1.8887
23:58:12|1.8887
23:58:14|1.8887
23:58:14|1.8887
23:58:15|1.8887
23:58:16|1.8892
23:58:17|1.8892
23:58:18|1.8892
23:58:20|1.8939
23:58:21|1.8939
23:58:22|1.8939
23:58:23|1.8939
23:58:24|1.8939
23:58:25|1.8939
23:58:26|1.8939
23:58:26|1.8939
23:58:28|1.8939
23:58:29|1.8939
23:58:30|1.8939
23:58:31|1.8939
23:58:32|1.8939
23:58:33|1.8939
23:58:33|1.8939
23:58:35|1.8939
23:58:36|1.8939
23:58:37|1.8939
23:58:38|1.8939
23:58:40|1.8939
23:58:40|1.8939
23:58:41|1.8925
23:58:42|1.8925
23:58:43|1.8925
23:58:44|1.8925
23:58:45|1.8925
23:58:46|1.8925
23:58:47|1.8925
23:58:49|1.8925
23:58:49|1.8925
23:58:50|1.8925
23:58:51|1.8925
23:58:52|1.8925
23:58:53|1.8925
23:58:54|1.8925
23:58:55|1.8925
23:58:56|1.8925
23:58:57|1.8925
23:58:58|1.8925
23:58:59|1.8925
23:59:00|1.8925
23:59:01|1.8925
23:59:02|1.8888
23:59:03|1.8888
23:59:04|1.8888
23:59:05|1.8898
23:59:06|1.8898
23:59:07|1.8898
23:59:08|1.8898
23:59:09|1.8898
23:59:10|1.8898
23:59:11|1.8898
23:59:12|1.8898
23:59:14|1.8898
23:59:15|1.8898
23:59:16|1.8898
23:59:17|1.8898
23:59:18|1.8898
23:59:20|1.8898
23:59:20|1.8898
23:59:22|1.8898
23:59:23|1.8898
23:59:25|1.8898
23:59:26|1.8898
23:59:26|1.8898
23:59:28|1.8898
23:59:29|1.8898
23:59:30|1.8898
23:59:31|1.8898
23:59:32|1.8898
23:59:33|1.8898
23:59:34|1.8898
23:59:35|1.8898
23:59:36|1.8898
23:59:38|1.8898
23:59:38|1.8917
23:59:40|1.8917
23:59:40|1.8917
23:59:41|1.8917
23:59:42|1.8917
23:59:43|1.8917
23:59:44|1.8917
23:59:46|1.8917
23:59:47|1.8917
23:59:47|1.8917
23:59:48|1.8917
23:59:50|1.8917
23:59:50|1.8931
23:59:52|1.8931
23:59:53|1.8931
23:59:53|1.8931
23:59:55|1.8931
23:59:55|1.8931
23:59:56|1.8931
23:59:57|1.8931
23:59:59|1.8931