00:00:00|2.416
00:00:01|2.4183
00:00:02|2.4183
00:00:03|2.4162
00:00:04|2.4196
00:00:05|2.4216
00:00:06|2.4216
00:00:07|2.4291
00:00:08|2.4292
00:00:09|2.4298
00:00:10|2.4323
00:00:12|2.4313
00:00:12|2.4334
00:00:14|2.438
00:00:15|2.4353
00:00:16|2.4379
00:00:17|2.437
00:00:18|2.4384
00:00:19|2.4379
00:00:20|2.4386
00:00:21|2.4386
00:00:22|2.4372
00:00:24|2.4367
00:00:24|2.4363
00:00:26|2.4326
00:00:26|2.4239
00:00:28|2.4239
00:00:29|2.4321
00:00:30|2.4321
00:00:31|2.4349
00:00:32|2.4321
00:00:33|2.4321
00:00:34|2.4285
00:00:35|2.4315
00:00:36|2.4277
00:00:37|2.4314
00:00:38|2.4305
00:00:39|2.4305
00:00:40|2.4305
00:00:41|2.4344
00:00:42|2.4352
00:00:43|2.4348
00:00:44|2.435
00:00:45|2.4361
00:00:46|2.435
00:00:48|2.4373
00:00:48|2.436
00:00:50|2.4386
00:00:50|2.4402
00:00:52|2.4444
00:00:53|2.4428
00:00:53|2.4447
00:00:55|2.4437
00:00:55|2.4431
00:00:57|2.4437
00:00:57|2.4437
00:00:58|2.4474
00:01:00|2.4474
00:01:00|2.4446
00:01:01|2.4462
00:01:02|2.4489
00:01:03|2.4474
00:01:05|2.4473
00:01:06|2.4503
00:01:07|2.4534
00:01:08|2.4568
00:01:09|2.4588
00:01:10|2.4538
00:01:11|2.4558
00:01:12|2.4517
00:01:13|2.4531
00:01:14|2.4531
00:01:15|2.4568
00:01:16|2.4562
00:01:17|2.4585
00:01:18|2.4613
00:01:19|2.4635
00:01:20|2.4642
00:01:21|2.4646
00:01:22|2.473
00:01:23|2.4709
00:01:25|2.4752
00:01:26|2.4714
00:01:27|2.4748
00:01:28|2.4691
00:01:30|2.4703
00:01:32|2.4753
00:01:32|2.4748
00:01:33|2.474
00:01:34|2.472
00:01:35|2.4721
00:01:36|2.473
00:01:38|2.4711
00:01:38|2.4734
00:01:40|2.4738
00:01:40|2.4738
00:01:42|2.4654
00:01:43|2.4676
00:01:43|2.4734
00:01:44|2.4727
00:01:46|2.4738
00:01:47|2.474
00:01:47|2.4722
00:01:49|2.4722
00:01:49|2.474
00:01:50|2.4732
00:01:52|2.4739
00:01:53|2.4739
00:01:54|2.475
00:01:55|2.4753
00:01:56|2.4753
00:01:57|2.4794
00:01:58|2.479
00:01:59|2.4789
00:01:59|2.4798
00:02:01|2.4798
00:02:02|2.4798
00:02:03|2.4798
00:02:03|2.4799
00:02:05|2.4774
00:02:06|2.4817
00:02:08|2.4831
00:02:08|2.4827
00:02:09|2.4822
00:02:10|2.4835
00:02:11|2.4834
00:02:12|2.4847
00:02:13|2.485
00:02:14|2.4884
00:02:15|2.4853
00:02:16|2.4848
00:02:17|2.485
00:02:18|2.486
00:02:19|2.4853
00:02:20|2.4814
00:02:21|2.4879
00:02:22|2.4922
00:02:23|2.4889
00:02:25|2.4913
00:02:26|2.4919
00:02:27|2.4898
00:02:29|2.4888
00:02:29|2.4888
00:02:30|2.4888
00:02:32|2.4853
00:02:34|2.4925
00:02:34|2.4926
00:02:35|2.4934
00:02:36|2.4934
00:02:37|2.4934
00:02:38|2.4955
00:02:39|2.4968
00:02:40|2.4968
00:02:41|2.4972
00:02:42|2.4973
00:02:43|2.497
00:02:44|2.4973
00:02:45|2.4967
00:02:46|2.4975
00:02:48|2.4996
00:02:49|2.5
00:02:50|2.5003
00:02:51|2.5004
00:02:52|2.5058
00:02:53|2.5018
00:02:53|2.5042
00:02:55|2.5008
00:02:56|2.5011
00:02:57|2.502
00:02:59|2.502
00:02:59|2.4999
00:03:00|2.51
00:03:01|2.5053
00:03:02|2.5076
00:03:04|2.51
00:03:05|2.5119
00:03:06|2.5106
00:03:07|2.5116
00:03:09|2.511
00:03:09|2.51
00:03:10|2.5067
00:03:11|2.5045
00:03:12|2.5089
00:03:13|2.5123
00:03:14|2.5068
00:03:15|2.5083
00:03:17|2.5101
00:03:17|2.5117
00:03:18|2.5083
00:03:19|2.5086
00:03:20|2.5072
00:03:22|2.5054
00:03:22|2.5066
00:03:23|2.505
00:03:24|2.5022
00:03:26|2.5037
00:03:27|2.5
00:03:28|2.5
00:03:29|2.4925
00:03:30|2.4984
00:03:31|2.4951
00:03:32|2.4889
00:03:33|2.4814
00:03:34|2.4764
00:03:35|2.4709
00:03:36|2.487
00:03:37|2.4793
00:03:38|2.4708
00:03:38|2.4717
00:03:40|2.4789
00:03:41|2.4767
00:03:42|2.4651
00:03:43|2.4691
00:03:44|2.4698
00:03:46|2.4711
00:03:46|2.4711
00:03:48|2.499
00:03:49|2.4911
00:03:50|2.49
00:03:51|2.4865
00:03:53|2.4878
00:03:53|2.49
00:03:55|2.4899
00:03:56|2.4893
00:03:57|2.4901
00:03:57|2.4935
00:03:59|2.4928
00:04:00|2.502
00:04:01|2.5054
00:04:01|2.5013
00:04:02|2.504
00:04:04|2.5034
00:04:05|2.5089
00:04:06|2.51
00:04:07|2.5073
00:04:09|2.5141
00:04:09|2.5093
00:04:10|2.5126
00:04:11|2.519
00:04:12|2.5184
00:04:14|2.5143
00:04:15|2.5126
00:04:16|2.4929
00:04:18|2.5108
00:04:19|2.5107
00:04:20|2.5101
00:04:20|2.5066
00:04:22|2.5086
00:04:22|2.5067
00:04:24|2.5015
00:04:24|2.5041
00:04:25|2.5037
00:04:27|2.4999
00:04:28|2.498
00:04:28|2.498
00:04:29|2.498
00:04:30|2.5
00:04:32|2.4981
00:04:33|2.498
00:04:34|2.501
00:04:36|2.501
00:04:37|2.5037
00:04:38|2.5038
00:04:38|2.507
00:04:39|2.5072
00:04:41|2.5072
00:04:42|2.509
00:04:43|2.5076
00:04:43|2.5044
00:04:45|2.5047
00:04:45|2.5048
00:04:47|2.5047
00:04:47|2.5049
00:04:48|2.5049
00:04:49|2.5047
00:04:51|2.5044
00:04:52|2.5057
00:04:53|2.51
00:04:54|2.51
00:04:55|2.5091
00:04:56|2.5091
00:04:57|2.5091
00:04:58|2.5058
00:04:59|2.5084
00:05:00|2.5094
00:05:01|2.5091
00:05:02|2.5078
00:05:03|2.5072
00:05:05|2.507
00:05:06|2.5022
00:05:07|2.5
00:05:08|2.4931
00:05:09|2.4943
00:05:10|2.498
00:05:11|2.4943
00:05:12|2.4966
00:05:13|2.4951
00:05:14|2.5003
00:05:15|2.5001
00:05:16|2.5
00:05:17|2.4974
00:05:18|2.4999
00:05:19|2.4999
00:05:20|2.5
00:05:21|2.4974
00:05:22|2.4995
00:05:23|2.4982
00:05:25|2.4982
00:05:26|2.4957
00:05:27|2.4941
00:05:29|2.4928
00:05:30|2.4868
00:05:32|2.4865
00:05:33|2.4842
00:05:34|2.48
00:05:35|2.48
00:05:35|2.4799
00:05:37|2.4787
00:05:38|2.4754
00:05:38|2.4754
00:05:40|2.4726
00:05:42|2.4716
00:05:42|2.473
00:05:43|2.471
00:05:44|2.47
00:05:45|2.47
00:05:46|2.46
00:05:47|2.46
00:05:48|2.46
00:05:49|2.4597
00:05:50|2.4689
00:05:51|2.4619
00:05:52|2.461
00:05:53|2.4598
00:05:54|2.4601
00:05:55|2.4598
00:05:56|2.4543
00:05:57|2.452
00:05:58|2.4598
00:05:59|2.4609
00:06:00|2.4609
00:06:01|2.4583
00:06:02|2.4608
00:06:03|2.4568
00:06:04|2.456
00:06:05|2.4595
00:06:06|2.4562
00:06:07|2.4564
00:06:08|2.4544
00:06:09|2.4538
00:06:10|2.4515
00:06:11|2.4485
00:06:12|2.4485
00:06:13|2.4462
00:06:14|2.4465
00:06:15|2.4465
00:06:16|2.4487
00:06:17|2.4486
00:06:18|2.4486
00:06:19|2.4506
00:06:20|2.4499
00:06:21|2.4509
00:06:22|2.462
00:06:24|2.4622
00:06:25|2.4622
00:06:26|2.4589
00:06:27|2.4589
00:06:28|2.4642
00:06:30|2.4645
00:06:30|2.4645
00:06:32|2.4686
00:06:33|2.4686
00:06:35|2.4686
00:06:36|2.4686
00:06:36|2.4663
00:06:39|2.4706
00:06:40|2.4706
00:06:40|2.4706
00:06:43|2.4709
00:06:43|2.4726
00:06:44|2.4726
00:06:45|2.4725
00:06:47|2.4726
00:06:49|2.4773
00:06:49|2.4747
00:06:50|2.4747
00:06:51|2.4726
00:06:52|2.4764
00:06:53|2.4764
00:06:54|2.4747
00:06:55|2.4747
00:06:56|2.4763
00:06:58|2.4763
00:06:59|2.4763
00:07:00|2.4763
00:07:01|2.4787
00:07:02|2.4765
00:07:03|2.4791
00:07:04|2.4765
00:07:05|2.4767
00:07:06|2.4765
00:07:07|2.4765
00:07:08|2.4774
00:07:09|2.4771
00:07:10|2.4774
00:07:11|2.4794
00:07:13|2.4794
00:07:14|2.4776
00:07:15|2.4795
00:07:16|2.4795
00:07:17|2.48
00:07:18|2.4799
00:07:20|2.4846
00:07:20|2.4797
00:07:21|2.482
00:07:22|2.4835
00:07:23|2.484
00:07:24|2.484
00:07:25|2.4834
00:07:26|2.4838
00:07:27|2.4822
00:07:28|2.4822
00:07:29|2.4822
00:07:30|2.4834
00:07:31|2.484
00:07:33|2.484
00:07:33|2.484
00:07:34|2.4826
00:07:36|2.4826
00:07:37|2.4826
00:07:38|2.4823
00:07:39|2.4834
00:07:41|2.482
00:07:41|2.4826
00:07:42|2.4825
00:07:43|2.4826
00:07:45|2.4826
00:07:45|2.4825
00:07:46|2.4825
00:07:47|2.4752
00:07:48|2.4739
00:07:50|2.468
00:07:50|2.4641
00:07:51|2.4641
00:07:52|2.4651
00:07:53|2.4651
00:07:55|2.4651
00:07:55|2.4446
00:07:56|2.4485
00:07:57|2.4478
00:07:58|2.4477
00:07:59|2.4467
00:08:00|2.4491
00:08:02|2.4465
00:08:03|2.4465
00:08:04|2.4466
00:08:05|2.4458
00:08:07|2.4461
00:08:08|2.4461
00:08:08|2.4466
00:08:10|2.4478
00:08:11|2.4478
00:08:11|2.4478
00:08:13|2.4465
00:08:13|2.4465
00:08:14|2.4468
00:08:16|2.4465
00:08:16|2.4465
00:08:17|2.4474
00:08:19|2.4462
00:08:20|2.4462
00:08:21|2.4459
00:08:22|2.4474
00:08:23|2.4489
00:08:24|2.4488
00:08:25|2.4513
00:08:26|2.4494
00:08:27|2.4494
00:08:28|2.4459
00:08:29|2.4468
00:08:30|2.4468
00:08:31|2.4319
00:08:33|2.4365
00:08:33|2.4377
00:08:35|2.4362
00:08:36|2.4361
00:08:37|2.4361
00:08:38|2.437
00:08:39|2.4408
00:08:40|2.4418
00:08:41|2.4372
00:08:42|2.4372
00:08:43|2.4372
00:08:44|2.4372
00:08:45|2.4374
00:08:47|2.4389
00:08:48|2.4389
00:08:48|2.4394
00:08:50|2.4363
00:08:51|2.4363
00:08:52|2.4364
00:08:53|2.4339
00:08:54|2.4357
00:08:55|2.4363
00:08:56|2.4363
00:08:57|2.436
00:08:58|2.4372
00:09:00|2.4439
00:09:01|2.4388
00:09:02|2.439
00:09:02|2.4393
00:09:03|2.4349
00:09:04|2.4394
00:09:05|2.4394
00:09:07|2.4394
00:09:07|2.4388
00:09:08|2.4416
00:09:09|2.4408
00:09:11|2.4408
00:09:12|2.4349
00:09:12|2.4349
00:09:14|2.4349
00:09:15|2.4302
00:09:16|2.4333
00:09:17|2.4308
00:09:18|2.4302
00:09:19|2.4302
00:09:20|2.4302
00:09:22|2.427
00:09:23|2.4267
00:09:24|2.4269
00:09:24|2.4292
00:09:26|2.4273
00:09:27|2.4273
00:09:28|2.4297
00:09:29|2.4265
00:09:30|2.4265
00:09:31|2.4316
00:09:33|2.428
00:09:34|2.428
00:09:35|2.4266
00:09:37|2.4268
00:09:38|2.4271
00:09:39|2.427
00:09:40|2.427
00:09:41|2.4266
00:09:42|2.4272
00:09:43|2.4275
00:09:44|2.4187
00:09:45|2.4187
00:09:46|2.4195
00:09:47|2.4195
00:09:48|2.4195
00:09:49|2.4169
00:09:50|2.4161
00:09:51|2.4161
00:09:52|2.4161
00:09:53|2.4161
00:09:54|2.4161
00:09:55|2.418
00:09:56|2.418
00:09:57|2.4161
00:09:58|2.4161
00:10:00|2.4152
00:10:01|2.4176
00:10:02|2.416
00:10:03|2.4146
00:10:04|2.4151
00:10:04|2.4151
00:10:06|2.4146
00:10:06|2.4146
00:10:08|2.4146
00:10:09|2.4146
00:10:09|2.415
00:10:11|2.413
00:10:11|2.413
00:10:13|2.4078
00:10:14|2.4087
00:10:15|2.4068
00:10:16|2.4068
00:10:17|2.4031
00:10:18|2.4041
00:10:19|2.4037
00:10:20|2.402
00:10:21|2.4021
00:10:23|2.4035
00:10:23|2.4
00:10:24|2.402
00:10:25|2.402
00:10:27|2.4
00:10:27|2.3959
00:10:28|2.3959
00:10:29|2.3954
00:10:30|2.3958
00:10:31|2.3948
00:10:32|2.3948
00:10:34|2.3936
00:10:36|2.3948
00:10:37|2.3948
00:10:38|2.3948
00:10:38|2.3936
00:10:39|2.3921
00:10:41|2.3907
00:10:41|2.3921
00:10:43|2.3918
00:10:43|2.3918
00:10:44|2.3922
00:10:46|2.39
00:10:47|2.3911
00:10:47|2.39
00:10:48|2.3917
00:10:49|2.39
00:10:50|2.39
00:10:52|2.39
00:10:53|2.39
00:10:53|2.39
00:10:54|2.3881
00:10:55|2.3881
00:10:57|2.384
00:10:57|2.3829
00:10:59|2.3859
00:11:00|2.3853
00:11:00|2.3864
00:11:02|2.3878
00:11:02|2.3872
00:11:04|2.3909
00:11:05|2.3819
00:11:07|2.3819
00:11:08|2.3871
00:11:09|2.3835
00:11:10|2.3876
00:11:11|2.3876
00:11:11|2.3876
00:11:13|2.3878
00:11:14|2.385
00:11:15|2.3871
00:11:17|2.3874
00:11:17|2.3881
00:11:18|2.3855
00:11:20|2.3835
00:11:20|2.3835
00:11:22|2.3874
00:11:22|2.3895
00:11:24|2.3895
00:11:25|2.3867
00:11:25|2.3835
00:11:27|2.3855
00:11:28|2.3855
00:11:29|2.3865
00:11:30|2.3865
00:11:31|2.3855
00:11:32|2.3855
00:11:33|2.3865
00:11:35|2.3855
00:11:36|2.3852
00:11:38|2.3825
00:11:38|2.3849
00:11:39|2.3813
00:11:40|2.3819
00:11:41|2.3801
00:11:42|2.3763
00:11:43|2.3771
00:11:45|2.3769
00:11:45|2.3769
00:11:47|2.3769
00:11:48|2.3748
00:11:49|2.3748
00:11:50|2.3778
00:11:51|2.3777
00:11:52|2.3761
00:11:52|2.3757
00:11:54|2.3748
00:11:55|2.3748
00:11:55|2.3757
00:11:57|2.3748
00:11:57|2.3764
00:11:58|2.3764
00:12:00|2.3754
00:12:01|2.3743
00:12:02|2.3742
00:12:03|2.3747
00:12:04|2.3747
00:12:05|2.3744
00:12:05|2.3715
00:12:08|2.3702
00:12:08|2.3702
00:12:09|2.3739
00:12:11|2.3744
00:12:12|2.3706
00:12:13|2.3741
00:12:14|2.3757
00:12:16|2.3757
00:12:16|2.3746
00:12:17|2.3746
00:12:18|2.3746
00:12:19|2.3746
00:12:20|2.3755
00:12:21|2.3755
00:12:22|2.3754
00:12:23|2.3751
00:12:24|2.3746
00:12:25|2.3746
00:12:26|2.3744
00:12:27|2.3745
00:12:28|2.3745
00:12:29|2.3734
00:12:30|2.3742
00:12:32|2.3701
00:12:33|2.3701
00:12:34|2.3724
00:12:34|2.3707
00:12:35|2.3707
00:12:36|2.3701
00:12:39|2.3688
00:12:40|2.3668
00:12:41|2.3657
00:12:42|2.3657
00:12:43|2.3656
00:12:44|2.3656
00:12:45|2.3665
00:12:47|2.3669
00:12:47|2.3638
00:12:48|2.3656
00:12:49|2.3644
00:12:51|2.3643
00:12:52|2.3643
00:12:53|2.3656
00:12:54|2.3651
00:12:55|2.3651
00:12:56|2.365
00:12:57|2.3665
00:12:58|2.3665
00:12:59|2.365
00:12:59|2.365
00:13:00|2.3687
00:13:02|2.3697
00:13:03|2.3687
00:13:04|2.37
00:13:04|2.37
00:13:05|2.37
00:13:07|2.37
00:13:08|2.3697
00:13:09|2.3688
00:13:10|2.3687
00:13:11|2.3725
00:13:12|2.3706
00:13:13|2.3705
00:13:14|2.3705
00:13:15|2.3705
00:13:17|2.3706
00:13:17|2.3706
00:13:18|2.3706
00:13:19|2.3736
00:13:20|2.3733
00:13:21|2.3735
00:13:22|2.3802
00:13:23|2.3823
00:13:24|2.3743
00:13:25|2.3813
00:13:26|2.3841
00:13:27|2.3817
00:13:28|2.3846
00:13:29|2.3936
00:13:30|2.3936
00:13:31|2.3908
00:13:32|2.3935
00:13:33|2.3953
00:13:35|2.3935
00:13:37|2.3963
00:13:38|2.3989
00:13:40|2.3986
00:13:41|2.3983
00:13:41|2.3975
00:13:42|2.3989
00:13:43|2.3989
00:13:45|2.3977
00:13:46|2.3978
00:13:47|2.396
00:13:49|2.3983
00:13:49|2.3996
00:13:50|2.3994
00:13:52|2.4024
00:13:53|2.4022
00:13:53|2.4004
00:13:54|2.396
00:13:55|2.3963
00:13:57|2.3974
00:13:58|2.3974
00:13:58|2.3995
00:14:00|2.3939
00:14:01|2.3938
00:14:02|2.3935
00:14:03|2.3931
00:14:04|2.3939
00:14:05|2.3924
00:14:06|2.3921
00:14:07|2.394
00:14:08|2.3932
00:14:09|2.3979
00:14:10|2.4101
00:14:11|2.4101
00:14:12|2.4099
00:14:13|2.4115
00:14:14|2.4115
00:14:16|2.4116
00:14:17|2.4122
00:14:17|2.4189
00:14:18|2.4159
00:14:20|2.4149
00:14:20|2.4235
00:14:21|2.4168
00:14:23|2.4194
00:14:24|2.4215
00:14:25|2.4116
00:14:25|2.4116
00:14:27|2.4171
00:14:28|2.4094
00:14:29|2.4106
00:14:29|2.4098
00:14:30|2.4106
00:14:32|2.4039
00:14:33|2.4035
00:14:33|2.4016
00:14:34|2.4029
00:14:35|2.4005
00:14:37|2.4005
00:14:38|2.4029
00:14:39|2.4029
00:14:40|2.4029
00:14:42|2.4029
00:14:42|2.4029
00:14:44|2.4008
00:14:45|2.4006
00:14:46|2.4028
00:14:47|2.4029
00:14:48|2.4029
00:14:49|2.4008
00:14:51|2.4006
00:14:52|2.4006
00:14:53|2.4008
00:14:54|2.4029
00:14:55|2.4029
00:14:56|2.4029
00:14:57|2.4016
00:14:58|2.4015
00:14:59|2.4016
00:15:00|2.4016
00:15:01|2.4029
00:15:02|2.4003
00:15:03|2.4023
00:15:04|2.3916
00:15:05|2.398
00:15:06|2.3958
00:15:07|2.3879
00:15:08|2.3882
00:15:09|2.3911
00:15:10|2.3807
00:15:11|2.3848
00:15:12|2.3847
00:15:13|2.3847
00:15:14|2.3886
00:15:15|2.3837
00:15:16|2.3848
00:15:17|2.3848
00:15:18|2.3837
00:15:19|2.3837
00:15:20|2.3867
00:15:21|2.3851
00:15:22|2.3851
00:15:23|2.3851
00:15:24|2.3822
00:15:25|2.3822
00:15:26|2.3802
00:15:28|2.3791
00:15:29|2.3791
00:15:29|2.382
00:15:30|2.3791
00:15:31|2.3809
00:15:32|2.3791
00:15:33|2.3809
00:15:34|2.3809
00:15:35|2.3809
00:15:37|2.3784
00:15:39|2.3806
00:15:40|2.3786
00:15:41|2.3812
00:15:42|2.3786
00:15:43|2.3786
00:15:44|2.3784
00:15:45|2.3812
00:15:46|2.3812
00:15:48|2.3812
00:15:48|2.3812
00:15:49|2.3808
00:15:51|2.3807
00:15:52|2.3812
00:15:53|2.3812
00:15:54|2.3827
00:15:55|2.3829
00:15:56|2.3853
00:15:57|2.3853
00:15:58|2.3897
00:15:59|2.3883
00:16:00|2.3885
00:16:01|2.3929
00:16:03|2.409
00:16:03|2.4089
00:16:05|2.4099
00:16:06|2.4087
00:16:07|2.4081
00:16:08|2.4074
00:16:09|2.4069
00:16:09|2.4069
00:16:11|2.4052
00:16:11|2.4038
00:16:13|2.4083
00:16:14|2.4058
00:16:15|2.4039
00:16:16|2.4039
00:16:17|2.4044
00:16:18|2.4044
00:16:19|2.4052
00:16:20|2.4078
00:16:21|2.4058
00:16:22|2.4075
00:16:24|2.3891
00:16:25|2.3932
00:16:26|2.3928
00:16:26|2.3973
00:16:27|2.3973
00:16:28|2.3974
00:16:29|2.3926
00:16:30|2.3884
00:16:32|2.3917
00:16:33|2.3916
00:16:34|2.3872
00:16:35|2.3872
00:16:35|2.3812
00:16:37|2.3869
00:16:37|2.3828
00:16:39|2.386
00:16:40|2.386
00:16:41|2.3857
00:16:43|2.3818
00:16:43|2.3852
00:16:45|2.3861
00:16:45|2.3861
00:16:47|2.3841
00:16:49|2.3841
00:16:49|2.3841
00:16:51|2.386
00:16:51|2.3841
00:16:53|2.3841
00:16:55|2.385
00:16:55|2.385
00:16:56|2.3881
00:16:57|2.3881
00:16:58|2.3881
00:16:59|2.3881
00:17:00|2.3976
00:17:01|2.4042
00:17:03|2.4015
00:17:03|2.4038
00:17:04|2.4023
00:17:05|2.4023
00:17:07|2.3951
00:17:08|2.4001
00:17:09|2.4018
00:17:10|2.4008
00:17:11|2.4018
00:17:12|2.4087
00:17:13|2.4075
00:17:14|2.4074
00:17:15|2.4073
00:17:15|2.4087
00:17:17|2.4129
00:17:18|2.4081
00:17:19|2.4082
00:17:20|2.4087
00:17:21|2.4123
00:17:22|2.4103
00:17:23|2.41
00:17:23|2.41
00:17:25|2.4104
00:17:26|2.4115
00:17:27|2.4231
00:17:28|2.4205
00:17:29|2.4226
00:17:30|2.4181
00:17:32|2.4292
00:17:33|2.4275
00:17:33|2.4298
00:17:34|2.4298
00:17:35|2.4275
00:17:36|2.4269
00:17:37|2.4238
00:17:38|2.444
00:17:40|2.4437
00:17:41|2.4398
00:17:42|2.4409
00:17:43|2.4445
00:17:44|2.4496
00:17:45|2.4468
00:17:47|2.4501
00:17:48|2.4488
00:17:48|2.4512
00:17:49|2.4512
00:17:51|2.4498
00:17:51|2.4522
00:17:52|2.455
00:17:53|2.4601
00:17:55|2.4531
00:17:55|2.4576
00:17:57|2.4531
00:17:57|2.4497
00:17:59|2.4468
00:17:59|2.4444
00:18:01|2.4436
00:18:02|2.4461
00:18:03|2.4258
00:18:03|2.4145
00:18:04|2.4204
00:18:06|2.446
00:18:07|2.4274
00:18:08|2.4268
00:18:10|2.425
00:18:10|2.4235
00:18:12|2.4227
00:18:13|2.4246
00:18:14|2.4267
00:18:14|2.4281
00:18:16|2.4302
00:18:17|2.4302
00:18:18|2.4302
00:18:19|2.4304
00:18:20|2.4304
00:18:21|2.4304
00:18:22|2.4304
00:18:23|2.4266
00:18:24|2.4279
00:18:25|2.428
00:18:26|2.4245
00:18:27|2.423
00:18:28|2.423
00:18:29|2.4245
00:18:30|2.4245
00:18:31|2.4245
00:18:32|2.4245
00:18:34|2.4265
00:18:34|2.4265
00:18:35|2.4265
00:18:36|2.4277
00:18:38|2.4277
00:18:38|2.4286
00:18:39|2.4276
00:18:41|2.4298
00:18:42|2.4307
00:18:44|2.4573
00:18:45|2.4527
00:18:46|2.447
00:18:46|2.4421
00:18:48|2.4392
00:18:48|2.439
00:18:50|2.4423
00:18:51|2.4441
00:18:51|2.4481
00:18:52|2.4481
00:18:53|2.4481
00:18:54|2.4433
00:18:55|2.4446
00:18:56|2.4446
00:18:58|2.4465
00:19:00|2.4465
00:19:00|2.4465
00:19:01|2.4452
00:19:02|2.4459
00:19:03|2.4465
00:19:04|2.4465
00:19:06|2.4465
00:19:06|2.4465
00:19:07|2.4468
00:19:09|2.4468
00:19:10|2.4522
00:19:11|2.4522
00:19:12|2.4522
00:19:13|2.452
00:19:14|2.451
00:19:15|2.4125
00:19:16|2.415
00:19:17|2.424
00:19:18|2.4346
00:19:19|2.4345
00:19:20|2.4283
00:19:21|2.421
00:19:22|2.42
00:19:23|2.4189
00:19:24|2.4159
00:19:25|2.4195
00:19:26|2.4155
00:19:27|2.4179
00:19:28|2.4155
00:19:29|2.4155
00:19:30|2.4274
00:19:31|2.4478
00:19:32|2.4436
00:19:33|2.437
00:19:34|2.4363
00:19:35|2.4367
00:19:36|2.4417
00:19:37|2.4418
00:19:38|2.4455
00:19:39|2.4454
00:19:40|2.4445
00:19:41|2.4475
00:19:42|2.446
00:19:44|2.4421
00:19:45|2.4405
00:19:46|2.4393
00:19:48|2.4376
00:19:49|2.4339
00:19:50|2.4239
00:19:51|2.4189
00:19:52|2.4282
00:19:52|2.4295
00:19:54|2.4311
00:19:55|2.4263
00:19:56|2.4243
00:19:57|2.4234
00:19:58|2.423
00:19:59|2.425
00:20:00|2.4278
00:20:01|2.4257
00:20:02|2.4257
00:20:03|2.429
00:20:04|2.4272
00:20:05|2.4272
00:20:06|2.4272
00:20:07|2.4272
00:20:09|2.4258
00:20:10|2.4258
00:20:11|2.4249
00:20:12|2.4236
00:20:14|2.4236
00:20:14|2.4236
00:20:15|2.4236
00:20:16|2.4236
00:20:17|2.4236
00:20:18|2.4236
00:20:19|2.4278
00:20:20|2.4293
00:20:21|2.4308
00:20:23|2.4305
00:20:23|2.4305
00:20:25|2.4305
00:20:26|2.4305
00:20:26|2.4305
00:20:27|2.4282
00:20:29|2.4282
00:20:30|2.4283
00:20:30|2.4283
00:20:32|2.4283
00:20:33|2.4282
00:20:33|2.4282
00:20:36|2.429
00:20:36|2.4278
00:20:37|2.4278
00:20:38|2.4278
00:20:39|2.4278
00:20:40|2.4278
00:20:41|2.4298
00:20:42|2.4298
00:20:43|2.4298
00:20:44|2.4298
00:20:46|2.43
00:20:48|2.4262
00:20:49|2.4262
00:20:50|2.4287
00:20:51|2.4262
00:20:52|2.4283
00:20:54|2.4283
00:20:54|2.4283
00:20:56|2.4261
00:20:57|2.4261
00:20:58|2.4287
00:20:59|2.4287
00:20:59|2.4287
00:21:01|2.4287
00:21:01|2.4264
00:21:03|2.4262
00:21:04|2.4262
00:21:05|2.4286
00:21:06|2.4286
00:21:06|2.4299
00:21:08|2.4299
00:21:09|2.4299
00:21:10|2.4286
00:21:11|2.4286
00:21:12|2.4286
00:21:13|2.4286
00:21:14|2.4286
00:21:15|2.4286
00:21:17|2.4308
00:21:17|2.4308
00:21:18|2.4308
00:21:19|2.431
00:21:20|2.431
00:21:21|2.4288
00:21:22|2.4288
00:21:23|2.4288
00:21:24|2.4288
00:21:25|2.4288
00:21:26|2.4284
00:21:27|2.4288
00:21:28|2.4288
00:21:30|2.4298
00:21:30|2.4298
00:21:32|2.4298
00:21:33|2.4298
00:21:34|2.4298
00:21:35|2.4298
00:21:36|2.4298
00:21:36|2.4298
00:21:38|2.4298
00:21:38|2.4298
00:21:40|2.4298
00:21:41|2.4315
00:21:42|2.4315
00:21:44|2.4315
00:21:45|2.4315
00:21:47|2.4319
00:21:47|2.4319
00:21:49|2.4298
00:21:50|2.431
00:21:51|2.4319
00:21:52|2.4304
00:21:53|2.423
00:21:54|2.423
00:21:55|2.427
00:21:56|2.427
00:21:57|2.427
00:21:59|2.4293
00:21:59|2.4293
00:22:00|2.4293
00:22:02|2.4293
00:22:03|2.4298
00:22:03|2.4298
00:22:04|2.4298
00:22:05|2.4303
00:22:07|2.4303
00:22:08|2.4303
00:22:10|2.4284
00:22:10|2.4284
00:22:12|2.4267
00:22:13|2.4269
00:22:14|2.4269
00:22:15|2.4269
00:22:16|2.4276
00:22:17|2.4272
00:22:17|2.425
00:22:19|2.4235
00:22:20|2.4235
00:22:21|2.4235
00:22:21|2.425
00:22:22|2.424
00:22:23|2.4232
00:22:24|2.4232
00:22:25|2.4232
00:22:27|2.4232
00:22:28|2.4248
00:22:28|2.4263
00:22:29|2.4263
00:22:30|2.4231
00:22:31|2.4231
00:22:33|2.4231
00:22:34|2.4233
00:22:35|2.4233
00:22:36|2.42
00:22:37|2.4212
00:22:38|2.4212
00:22:39|2.4186
00:22:40|2.4186
00:22:41|2.4186
00:22:42|2.4186
00:22:43|2.4176
00:22:44|2.4176
00:22:46|2.4155
00:22:47|2.4155
00:22:48|2.4155
00:22:50|2.4153
00:22:51|2.4153
00:22:52|2.4143
00:22:53|2.413
00:22:54|2.4149
00:22:56|2.4122
00:22:57|2.41
00:22:58|2.41
00:23:00|2.41
00:23:01|2.4111
00:23:01|2.4111
00:23:02|2.4111
00:23:03|2.4122
00:23:04|2.4122
00:23:05|2.412
00:23:06|2.412
00:23:07|2.4107
00:23:08|2.4111
00:23:09|2.4111
00:23:10|2.4107
00:23:11|2.4107
00:23:13|2.4107
00:23:14|2.4107
00:23:14|2.4107
00:23:15|2.4097
00:23:16|2.4088
00:23:17|2.4088
00:23:19|2.4111
00:23:19|2.4096
00:23:21|2.41
00:23:22|2.4121
00:23:23|2.4135
00:23:25|2.4116
00:23:25|2.4137
00:23:26|2.4109
00:23:28|2.4109
00:23:28|2.4109
00:23:29|2.4109
00:23:30|2.4109
00:23:31|2.4109
00:23:32|2.4109
00:23:33|2.41
00:23:35|2.4114
00:23:36|2.4114
00:23:37|2.41
00:23:39|2.41
00:23:39|2.4109
00:23:40|2.412
00:23:41|2.412
00:23:43|2.4107
00:23:43|2.4102
00:23:45|2.4107
00:23:45|2.41
00:23:46|2.41
00:23:47|2.41
00:23:49|2.41
00:23:50|2.41
00:23:52|2.4102
00:23:52|2.4102
00:23:54|2.4102
00:23:55|2.4102
00:23:55|2.4102
00:23:57|2.412
00:23:58|2.4109
00:23:59|2.4065
00:24:00|2.4067
00:24:02|2.4083
00:24:02|2.4049
00:24:03|2.4039
00:24:05|2.4009
00:24:05|2.4009
00:24:07|2.4009
00:24:07|2.4016
00:24:09|2.4016
00:24:10|2.4016
00:24:11|2.4016
00:24:12|2.4016
00:24:13|2.4016
00:24:14|2.4016
00:24:15|2.4001
00:24:16|2.4001
00:24:17|2.4001
00:24:18|2.4001
00:24:19|2.4015
00:24:20|2.4001
00:24:21|2.4001
00:24:22|2.4
00:24:23|2.4001
00:24:24|2.4015
00:24:25|2.4
00:24:26|2.4
00:24:27|2.4001
00:24:28|2.4
00:24:29|2.4
00:24:30|2.399
00:24:31|2.3973
00:24:32|2.3975
00:24:33|2.3975
00:24:34|2.3958
00:24:35|2.3958
00:24:36|2.3958
00:24:37|2.3973
00:24:38|2.3958
00:24:39|2.3975
00:24:40|2.3975
00:24:41|2.3974
00:24:42|2.3974
00:24:43|2.3974
00:24:44|2.3974
00:24:45|2.3975
00:24:46|2.3975
00:24:47|2.3988
00:24:49|2.3989
00:24:50|2.3975
00:24:51|2.3975
00:24:52|2.3975
00:24:52|2.3975
00:24:54|2.3974
00:24:54|2.3974
00:24:56|2.3974
00:24:57|2.3974
00:24:58|2.3974
00:24:59|2.3974
00:25:00|2.3974
00:25:01|2.3958
00:25:01|2.3958
00:25:03|2.3958
00:25:04|2.3967
00:25:05|2.3967
00:25:06|2.3967
00:25:07|2.3967
00:25:08|2.3967
00:25:10|2.3955
00:25:10|2.3958
00:25:11|2.3962
00:25:12|2.3913
00:25:13|2.3913
00:25:14|2.3913
00:25:15|2.3859
00:25:16|2.3877
00:25:17|2.3902
00:25:18|2.391
00:25:19|2.3859
00:25:20|2.3858
00:25:21|2.3832
00:25:22|2.3836
00:25:23|2.3831
00:25:24|2.3823
00:25:26|2.3817
00:25:27|2.3819
00:25:28|2.3819
00:25:29|2.3819
00:25:30|2.3819
00:25:30|2.3847
00:25:32|2.3847
00:25:33|2.3819
00:25:34|2.3819
00:25:35|2.3817
00:25:36|2.3817
00:25:37|2.3795
00:25:38|2.3823
00:25:39|2.3823
00:25:40|2.3823
00:25:40|2.3804
00:25:41|2.3804
00:25:42|2.3794
00:25:43|2.3795
00:25:45|2.3795
00:25:46|2.3813
00:25:47|2.3813
00:25:48|2.3794
00:25:50|2.3831
00:25:51|2.3831
00:25:51|2.3831
00:25:53|2.3831
00:25:53|2.3847
00:25:55|2.38
00:25:57|2.3826
00:25:57|2.3826
00:25:59|2.3828
00:26:01|2.3795
00:26:01|2.3784
00:26:02|2.3784
00:26:03|2.3789
00:26:04|2.3806
00:26:05|2.3806
00:26:06|2.379
00:26:07|2.379
00:26:08|2.379
00:26:09|2.3818
00:26:10|2.3818
00:26:11|2.3818
00:26:12|2.3826
00:26:13|2.3819
00:26:14|2.3838
00:26:15|2.38
00:26:16|2.3812
00:26:18|2.3803
00:26:18|2.3803
00:26:20|2.3846
00:26:21|2.3812
00:26:22|2.3812
00:26:22|2.3812
00:26:24|2.3812
00:26:26|2.3803
00:26:26|2.3816
00:26:27|2.3812
00:26:28|2.3816
00:26:29|2.3834
00:26:30|2.3834
00:26:31|2.3812
00:26:32|2.3842
00:26:33|2.3842
00:26:34|2.3842
00:26:35|2.3842
00:26:36|2.383
00:26:37|2.3817
00:26:38|2.3817
00:26:39|2.3817
00:26:40|2.3812
00:26:41|2.3813
00:26:42|2.3817
00:26:43|2.3817
00:26:44|2.3803
00:26:45|2.3803
00:26:47|2.3785
00:26:48|2.3785
00:26:49|2.3784
00:26:51|2.3812
00:26:52|2.3885
00:26:53|2.3838
00:26:54|2.3849
00:26:56|2.3847
00:26:56|2.3849
00:26:57|2.3849
00:26:59|2.3844
00:27:00|2.3844
00:27:01|2.3844
00:27:02|2.3844
00:27:04|2.3844
00:27:04|2.3844
00:27:05|2.3844
00:27:06|2.3819
00:27:08|2.3819
00:27:08|2.3794
00:27:09|2.3793
00:27:11|2.3793
00:27:12|2.3793
00:27:13|2.3812
00:27:13|2.3793
00:27:14|2.3794
00:27:16|2.3794
00:27:16|2.3794
00:27:18|2.3794
00:27:19|2.3797
00:27:19|2.3797
00:27:21|2.3834
00:27:21|2.3834
00:27:23|2.3794
00:27:23|2.3794
00:27:25|2.3812
00:27:25|2.3817
00:27:27|2.3736
00:27:27|2.3727
00:27:28|2.3744
00:27:29|2.3722
00:27:31|2.3693
00:27:32|2.3689
00:27:33|2.3686
00:27:34|2.3686
00:27:35|2.3686
00:27:36|2.3686
00:27:37|2.3696
00:27:38|2.367
00:27:39|2.3609
00:27:40|2.3631
00:27:41|2.3604
00:27:42|2.3571
00:27:43|2.358
00:27:44|2.358
00:27:45|2.3571
00:27:46|2.3565
00:27:47|2.3551
00:27:48|2.3565
00:27:49|2.3562
00:27:50|2.3551
00:27:51|2.3565
00:27:52|2.3565
00:27:54|2.3571
00:27:54|2.357
00:27:56|2.3571
00:27:57|2.357
00:27:58|2.357
00:27:59|2.3582
00:28:00|2.3581
00:28:01|2.3582
00:28:03|2.3584
00:28:04|2.35
00:28:05|2.3621
00:28:07|2.3578
00:28:07|2.3578
00:28:08|2.3584
00:28:10|2.3575
00:28:10|2.355
00:28:12|2.3572
00:28:13|2.357
00:28:14|2.357
00:28:15|2.357
00:28:17|2.3568
00:28:17|2.3562
00:28:18|2.357
00:28:19|2.357
00:28:21|2.357
00:28:21|2.357
00:28:22|2.3545
00:28:24|2.3545
00:28:24|2.3545
00:28:25|2.3563
00:28:27|2.3517
00:28:28|2.3545
00:28:29|2.3545
00:28:30|2.3545
00:28:31|2.3521
00:28:31|2.3521
00:28:33|2.3522
00:28:34|2.3521
00:28:35|2.3523
00:28:36|2.3523
00:28:37|2.3524
00:28:38|2.3523
00:28:39|2.3501
00:28:40|2.3519
00:28:41|2.3508
00:28:42|2.3523
00:28:43|2.3506
00:28:44|2.3506
00:28:45|2.3522
00:28:46|2.3522
00:28:47|2.3506
00:28:48|2.3506
00:28:49|2.3501
00:28:50|2.3501
00:28:51|2.3501
00:28:52|2.3501
00:28:53|2.3501
00:28:55|2.3501
00:28:55|2.3501
00:28:56|2.3501
00:28:57|2.35
00:28:59|2.35
00:28:59|2.3501
00:29:00|2.3501
00:29:01|2.3549
00:29:03|2.351
00:29:03|2.351
00:29:04|2.351
00:29:06|2.3512
00:29:07|2.3512
00:29:08|2.3533
00:29:09|2.3557
00:29:10|2.3536
00:29:11|2.3536
00:29:13|2.356
00:29:14|2.3536
00:29:16|2.357
00:29:16|2.3584
00:29:17|2.3584
00:29:18|2.3562
00:29:19|2.3562
00:29:20|2.3597
00:29:21|2.3612
00:29:22|2.3612
00:29:23|2.3615
00:29:24|2.3629
00:29:25|2.3644
00:29:26|2.3644
00:29:28|2.3649
00:29:30|2.3628
00:29:30|2.3644
00:29:31|2.3639
00:29:32|2.3644
00:29:33|2.3705
00:29:34|2.3725
00:29:35|2.3728
00:29:37|2.3728
00:29:39|2.3687
00:29:39|2.3716
00:29:40|2.3716
00:29:41|2.3728
00:29:43|2.3733
00:29:43|2.3733
00:29:45|2.3747
00:29:45|2.3748
00:29:47|2.3748
00:29:48|2.3748
00:29:49|2.3747
00:29:50|2.3747
00:29:51|2.3747
00:29:53|2.3748
00:29:54|2.3749
00:29:56|2.3736
00:29:56|2.3746
00:29:57|2.37
00:29:58|2.3742
00:29:59|2.3742
00:30:00|2.3742
00:30:01|2.3692
00:30:03|2.3692
00:30:04|2.3662
00:30:05|2.371
00:30:06|2.371
00:30:07|2.3692
00:30:08|2.3705
00:30:09|2.3733
00:30:10|2.371
00:30:11|2.371
00:30:12|2.3697
00:30:13|2.3697
00:30:14|2.371
00:30:15|2.3738
00:30:16|2.3746
00:30:17|2.3728
00:30:17|2.3747
00:30:19|2.3729
00:30:20|2.3729
00:30:21|2.3768
00:30:21|2.3792
00:30:23|2.3792
00:30:24|2.3787
00:30:25|2.3787
00:30:26|2.3781
00:30:27|2.3787
00:30:27|2.3752
00:30:30|2.3752
00:30:30|2.3752
00:30:31|2.3752
00:30:32|2.3752
00:30:33|2.3752
00:30:34|2.3752
00:30:35|2.3752
00:30:36|2.3751
00:30:37|2.371
00:30:38|2.371
00:30:39|2.3661
00:30:40|2.3661
00:30:41|2.3685
00:30:42|2.3685
00:30:43|2.3685
00:30:44|2.3685
00:30:45|2.3685
00:30:46|2.3685
00:30:47|2.3685
00:30:48|2.3685
00:30:49|2.3665
00:30:50|2.3665
00:30:51|2.3679
00:30:53|2.3665
00:30:55|2.3684
00:30:56|2.3684
00:30:58|2.3684
00:30:58|2.3684
00:30:59|2.3665
00:31:01|2.3629
00:31:01|2.3629
00:31:03|2.3629
00:31:04|2.3616
00:31:05|2.3665
00:31:07|2.3641
00:31:08|2.3683
00:31:08|2.3666
00:31:09|2.3684
00:31:11|2.3656
00:31:11|2.3656
00:31:12|2.3656
00:31:13|2.3671
00:31:14|2.3671
00:31:15|2.3656
00:31:16|2.3656
00:31:18|2.3638
00:31:19|2.3638
00:31:20|2.3638
00:31:21|2.3638
00:31:22|2.3638
00:31:23|2.3638
00:31:24|2.3585
00:31:25|2.3585
00:31:26|2.3585
00:31:27|2.3584
00:31:28|2.3584
00:31:29|2.361
00:31:31|2.3619
00:31:31|2.3619
00:31:32|2.3619
00:31:34|2.3619
00:31:34|2.3619
00:31:36|2.3604
00:31:38|2.3611
00:31:38|2.3604
00:31:39|2.3604
00:31:40|2.3604
00:31:41|2.3604
00:31:42|2.3598
00:31:43|2.3604
00:31:45|2.3604
00:31:45|2.3609
00:31:46|2.3595
00:31:48|2.3598
00:31:49|2.361
00:31:49|2.361
00:31:51|2.3598
00:31:51|2.3592
00:31:52|2.3592
00:31:54|2.3598
00:31:55|2.3599
00:31:56|2.3583
00:31:57|2.3583
00:31:58|2.3599
00:32:00|2.3599
00:32:01|2.3561
00:32:03|2.3561
00:32:03|2.3578
00:32:04|2.3599
00:32:05|2.3599
00:32:06|2.3546
00:32:08|2.3559
00:32:09|2.3559
00:32:10|2.3559
00:32:11|2.3544
00:32:12|2.3544
00:32:13|2.3544
00:32:14|2.3544
00:32:15|2.3545
00:32:16|2.3558
00:32:17|2.353
00:32:17|2.3543
00:32:19|2.3543
00:32:19|2.3558
00:32:21|2.3558
00:32:22|2.3545
00:32:23|2.3545
00:32:24|2.3545
00:32:25|2.353
00:32:26|2.3539
00:32:26|2.3539
00:32:28|2.3522
00:32:30|2.3522
00:32:30|2.3522
00:32:31|2.3522
00:32:32|2.3511
00:32:33|2.3536
00:32:34|2.3536
00:32:35|2.3535
00:32:36|2.352
00:32:37|2.352
00:32:38|2.3522
00:32:39|2.3511
00:32:41|2.3513
00:32:42|2.3518
00:32:43|2.3518
00:32:44|2.351
00:32:45|2.351
00:32:46|2.3511
00:32:47|2.351
00:32:47|2.351
00:32:49|2.351
00:32:50|2.351
00:32:50|2.351
00:32:51|2.351
00:32:53|2.351
00:32:55|2.351
00:32:56|2.35
00:32:56|2.35
00:32:59|2.35
00:32:59|2.35
00:33:00|2.3546
00:33:02|2.3514
00:33:03|2.351
00:33:04|2.351
00:33:05|2.351
00:33:06|2.3514
00:33:08|2.35
00:33:08|2.35
00:33:09|2.3518
00:33:10|2.3518
00:33:11|2.3518
00:33:12|2.3518
00:33:14|2.3502
00:33:15|2.35
00:33:16|2.3501
00:33:17|2.3501
00:33:18|2.3517
00:33:18|2.3517
00:33:20|2.349
00:33:21|2.3488
00:33:22|2.3488
00:33:24|2.3488
00:33:24|2.3488
00:33:25|2.3488
00:33:26|2.3485
00:33:27|2.3485
00:33:28|2.3488
00:33:29|2.3488
00:33:30|2.3498
00:33:31|2.3485
00:33:32|2.3485
00:33:33|2.3485
00:33:34|2.3485
00:33:35|2.3496
00:33:36|2.3485
00:33:37|2.3485
00:33:38|2.3485
00:33:39|2.348
00:33:41|2.348
00:33:42|2.348
00:33:43|2.3485
00:33:44|2.35
00:33:44|2.35
00:33:46|2.35
00:33:47|2.35
00:33:47|2.3479
00:33:49|2.3479
00:33:50|2.3479
00:33:51|2.3483
00:33:52|2.3484
00:33:53|2.3484
00:33:54|2.3479
00:33:54|2.3491
00:33:56|2.353
00:33:58|2.3513
00:33:58|2.3513
00:34:00|2.3516
00:34:01|2.3516
00:34:02|2.3516
00:34:04|2.3513
00:34:04|2.3513
00:34:06|2.3513
00:34:07|2.3559
00:34:08|2.3559
00:34:10|2.353
00:34:11|2.3576
00:34:12|2.3576
00:34:13|2.3576
00:34:14|2.3576
00:34:15|2.357
00:34:16|2.352
00:34:17|2.352
00:34:18|2.352
00:34:20|2.3561
00:34:26|2.3562
00:34:26|2.3563
00:34:27|2.3563
00:34:28|2.3563
00:34:30|2.3562
00:34:31|2.3562
00:34:32|2.3569
00:34:33|2.3569
00:34:34|2.3569
00:34:36|2.358
00:34:37|2.358
00:34:37|2.3544
00:34:40|2.358
00:34:40|2.3576
00:34:41|2.3575
00:34:43|2.358
00:34:44|2.358
00:34:46|2.358
00:34:46|2.358
00:34:47|2.3579
00:34:48|2.3579
00:34:49|2.358
00:34:50|2.3565
00:34:51|2.3565
00:34:52|2.3565
00:34:53|2.3558
00:34:54|2.3558
00:34:55|2.3577
00:34:56|2.3579
00:34:58|2.3558
00:35:00|2.3558
00:35:01|2.3552
00:35:01|2.3552
00:35:04|2.3552
00:35:04|2.3552
00:35:05|2.3541
00:35:06|2.3541
00:35:08|2.3565
00:35:08|2.3565
00:35:09|2.355
00:35:10|2.3552
00:35:11|2.3552
00:35:13|2.3552
00:35:14|2.3556
00:35:14|2.3556
00:35:15|2.3556
00:35:16|2.3556
00:35:17|2.3556
00:35:18|2.3556
00:35:19|2.3556
00:35:21|2.356
00:35:22|2.3573
00:35:23|2.3573
00:35:24|2.3573
00:35:25|2.3562
00:35:26|2.3562
00:35:27|2.3562
00:35:28|2.3556
00:35:29|2.3556
00:35:31|2.3565
00:35:31|2.3565
00:35:32|2.3565
00:35:33|2.3569
00:35:35|2.3565
00:35:35|2.3576
00:35:37|2.3576
00:35:38|2.3576
00:35:38|2.3576
00:35:39|2.3584
00:35:41|2.3584
00:35:41|2.3597
00:35:43|2.3597
00:35:43|2.3597
00:35:45|2.3595
00:35:46|2.3595
00:35:47|2.3595
00:35:48|2.3595
00:35:49|2.3586
00:35:50|2.3586
00:35:51|2.3595
00:35:52|2.3595
00:35:53|2.3595
00:35:54|2.3589
00:35:55|2.3589
00:35:56|2.36
00:35:57|2.36
00:35:59|2.36
00:35:59|2.36
00:36:01|2.36
00:36:02|2.36
00:36:04|2.36
00:36:05|2.36
00:36:05|2.3599
00:36:07|2.3599
00:36:08|2.3584
00:36:08|2.3593
00:36:10|2.355
00:36:11|2.355
00:36:12|2.355
00:36:13|2.355
00:36:14|2.355
00:36:15|2.3559
00:36:16|2.3559
00:36:17|2.3575
00:36:18|2.3575
00:36:19|2.3595
00:36:20|2.3591
00:36:21|2.3595
00:36:22|2.36
00:36:23|2.36
00:36:24|2.36
00:36:25|2.36
00:36:26|2.36
00:36:27|2.36
00:36:28|2.36
00:36:29|2.36
00:36:30|2.36
00:36:31|2.36
00:36:32|2.36
00:36:33|2.36
00:36:34|2.36
00:36:35|2.3601
00:36:36|2.3559
00:36:37|2.3559
00:36:39|2.3594
00:36:39|2.3594
00:36:41|2.3594
00:36:41|2.3594
00:36:43|2.3589
00:36:44|2.3592
00:36:45|2.3592
00:36:45|2.3592
00:36:47|2.3592
00:36:48|2.3589
00:36:49|2.3589
00:36:50|2.3589
00:36:51|2.3589
00:36:52|2.3589
00:36:53|2.3589
00:36:54|2.3589
00:36:55|2.3589
00:36:56|2.3589
00:36:58|2.3589
00:36:58|2.3589
00:37:00|2.3575
00:37:02|2.3587
00:37:03|2.3587
00:37:03|2.3587
00:37:05|2.3587
00:37:05|2.357
00:37:07|2.357
00:37:08|2.357
00:37:08|2.357
00:37:09|2.357
00:37:11|2.3553
00:37:12|2.3552
00:37:13|2.357
00:37:14|2.357
00:37:15|2.358
00:37:16|2.3564
00:37:17|2.3564
00:37:18|2.3551
00:37:19|2.35
00:37:20|2.3541
00:37:21|2.3537
00:37:22|2.3537
00:37:23|2.354
00:37:24|2.354
00:37:26|2.354
00:37:27|2.352
00:37:28|2.3522
00:37:28|2.352
00:37:29|2.352
00:37:31|2.352
00:37:32|2.3521
00:37:33|2.3448
00:37:34|2.3472
00:37:34|2.3472
00:37:36|2.346
00:37:37|2.346
00:37:37|2.346
00:37:39|2.346
00:37:40|2.346
00:37:41|2.346
00:37:42|2.346
00:37:43|2.3435
00:37:43|2.3435
00:37:45|2.3435
00:37:45|2.3435
00:37:46|2.3435
00:37:48|2.3434
00:37:48|2.3434
00:37:49|2.3434
00:37:50|2.3422
00:37:51|2.3358
00:37:53|2.3397
00:37:54|2.3383
00:37:54|2.3381
00:37:56|2.3381
00:37:57|2.3381
00:37:57|2.3405
00:37:58|2.3381
00:38:00|2.3381
00:38:02|2.3378
00:38:04|2.3378
00:38:04|2.3378
00:38:05|2.3391
00:38:07|2.3391
00:38:08|2.3398
00:38:09|2.3432
00:38:10|2.3436
00:38:11|2.3436
00:38:12|2.3436
00:38:13|2.3437
00:38:15|2.346
00:38:15|2.3484
00:38:16|2.3454
00:38:18|2.3494
00:38:18|2.346
00:38:20|2.3426
00:38:21|2.3434
00:38:22|2.3434
00:38:23|2.3429
00:38:24|2.3426
00:38:25|2.3431
00:38:25|2.3431
00:38:27|2.3414
00:38:28|2.342
00:38:30|2.342
00:38:30|2.3415
00:38:31|2.3422
00:38:32|2.3425
00:38:33|2.3429
00:38:34|2.3429
00:38:35|2.3434
00:38:36|2.3434
00:38:37|2.3434
00:38:38|2.3434
00:38:39|2.3398
00:38:40|2.3398
00:38:41|2.3439
00:38:43|2.344
00:38:44|2.344
00:38:45|2.344
00:38:46|2.3443
00:38:47|2.345
00:38:47|2.345
00:38:49|2.3448
00:38:50|2.3423
00:38:51|2.3423
00:38:52|2.3402
00:38:52|2.3412
00:38:54|2.3401
00:38:54|2.3419
00:38:55|2.3404
00:38:57|2.3404
00:38:58|2.3421
00:38:59|2.3401
00:39:00|2.3416
00:39:02|2.3365
00:39:03|2.3343
00:39:05|2.3414
00:39:06|2.3383
00:39:07|2.3401
00:39:08|2.3378
00:39:09|2.3358
00:39:10|2.3368
00:39:11|2.3376
00:39:12|2.3354
00:39:13|2.3354
00:39:14|2.3341
00:39:15|2.3341
00:39:16|2.3341
00:39:17|2.3339
00:39:18|2.3351
00:39:19|2.3339
00:39:21|2.337
00:39:22|2.337
00:39:22|2.3383
00:39:23|2.3383
00:39:24|2.3383
00:39:25|2.3406
00:39:26|2.3406
00:39:27|2.3366
00:39:28|2.3367
00:39:29|2.3394
00:39:30|2.3327
00:39:32|2.3327
00:39:33|2.3327
00:39:34|2.3402
00:39:34|2.3382
00:39:35|2.3335
00:39:36|2.3335
00:39:38|2.3341
00:39:39|2.3341
00:39:40|2.3346
00:39:41|2.3332
00:39:42|2.3336
00:39:43|2.3336
00:39:44|2.3347
00:39:45|2.3336
00:39:46|2.3319
00:39:47|2.3335
00:39:48|2.3335
00:39:49|2.3335
00:39:50|2.3334
00:39:52|2.3334
00:39:52|2.333
00:39:54|2.3329
00:39:54|2.3329
00:39:55|2.3329
00:39:56|2.3329
00:39:57|2.3326
00:39:59|2.3315
00:39:59|2.3301
00:40:00|2.3301
00:40:02|2.33
00:40:04|2.33
00:40:05|2.3293
00:40:07|2.3285
00:40:08|2.3296
00:40:10|2.3287
00:40:11|2.3283
00:40:12|2.3282
00:40:13|2.3282
00:40:14|2.3264
00:40:15|2.3257
00:40:16|2.3257
00:40:17|2.3258
00:40:18|2.3258
00:40:19|2.3243
00:40:20|2.3241
00:40:21|2.3242
00:40:22|2.3237
00:40:23|2.325
00:40:24|2.325
00:40:25|2.325
00:40:26|2.3257
00:40:28|2.3257
00:40:29|2.3251
00:40:30|2.325
00:40:31|2.325
00:40:32|2.3258
00:40:33|2.3258
00:40:34|2.3241
00:40:35|2.3241
00:40:36|2.325
00:40:37|2.3222
00:40:38|2.3245
00:40:40|2.3226
00:40:41|2.3224
00:40:43|2.3214
00:40:43|2.3215
00:40:45|2.3216
00:40:46|2.3216
00:40:47|2.321
00:40:48|2.321
00:40:49|2.321
00:40:50|2.321
00:40:51|2.3197
00:40:52|2.3209
00:40:53|2.3197
00:40:53|2.321
00:40:55|2.3232
00:40:56|2.3232
00:40:57|2.3245
00:40:58|2.3273
00:40:58|2.326
00:41:01|2.327
00:41:01|2.3276
00:41:03|2.3265
00:41:05|2.3265
00:41:05|2.3261
00:41:07|2.3261
00:41:07|2.327
00:41:09|2.3296
00:41:10|2.3318
00:41:11|2.332
00:41:12|2.3341
00:41:13|2.3341
00:41:15|2.3299
00:41:15|2.3269
00:41:16|2.3269
00:41:17|2.3269
00:41:18|2.3269
00:41:19|2.3336
00:41:20|2.3331
00:41:21|2.3327
00:41:22|2.3299
00:41:23|2.3299
00:41:24|2.3299
00:41:25|2.3271
00:41:26|2.3282
00:41:27|2.3278
00:41:28|2.3278
00:41:29|2.3279
00:41:30|2.3278
00:41:31|2.3278
00:41:32|2.3271
00:41:33|2.3279
00:41:34|2.3279
00:41:35|2.3279
00:41:36|2.3279
00:41:37|2.3279
00:41:38|2.3279
00:41:39|2.3279
00:41:40|2.3279
00:41:41|2.3279
00:41:42|2.3279
00:41:43|2.3279
00:41:44|2.3279
00:41:45|2.3279
00:41:46|2.3279
00:41:47|2.3278
00:41:48|2.3278
00:41:50|2.3306
00:41:51|2.3306
00:41:52|2.3306
00:41:53|2.3287
00:41:54|2.3279
00:41:54|2.3316
00:41:56|2.3316
00:41:56|2.3349
00:41:58|2.3419
00:41:59|2.338
00:41:59|2.338
00:42:00|2.338
00:42:02|2.338
00:42:03|2.338
00:42:05|2.338
00:42:05|2.338
00:42:06|2.3365
00:42:07|2.3379
00:42:09|2.338
00:42:10|2.338
00:42:12|2.3403
00:42:12|2.3403
00:42:13|2.3403
00:42:14|2.3423
00:42:15|2.343
00:42:17|2.3454
00:42:18|2.3432
00:42:19|2.3432
00:42:20|2.3435
00:42:21|2.3435
00:42:22|2.3435
00:42:23|2.3454
00:42:24|2.3454
00:42:25|2.3455
00:42:26|2.3455
00:42:26|2.3454
00:42:27|2.3474
00:42:29|2.3482
00:42:30|2.3482
00:42:30|2.3489
00:42:32|2.3489
00:42:33|2.3489
00:42:34|2.3474
00:42:35|2.35
00:42:36|2.35
00:42:37|2.35
00:42:38|2.3489
00:42:40|2.35
00:42:40|2.35
00:42:42|2.35
00:42:43|2.35
00:42:44|2.35
00:42:45|2.35
00:42:46|2.35
00:42:48|2.3509
00:42:48|2.3509
00:42:50|2.3511
00:42:50|2.3511
00:42:52|2.3537
00:42:52|2.3537
00:42:53|2.3536
00:42:54|2.3557
00:42:55|2.3556
00:42:56|2.3556
00:42:57|2.3544
00:42:58|2.3556
00:43:00|2.3548
00:43:01|2.3548
00:43:02|2.3547
00:43:03|2.3547
00:43:04|2.3556
00:43:06|2.3562
00:43:07|2.3562
00:43:08|2.3562
00:43:10|2.3562
00:43:11|2.3561
00:43:11|2.3561
00:43:13|2.3514
00:43:14|2.3561
00:43:15|2.3547
00:43:16|2.3551
00:43:17|2.3551
00:43:18|2.3562
00:43:19|2.3542
00:43:20|2.354
00:43:21|2.3556
00:43:22|2.3556
00:43:23|2.3556
00:43:24|2.354
00:43:25|2.354
00:43:26|2.3544
00:43:27|2.3553
00:43:28|2.3553
00:43:29|2.3553
00:43:30|2.3556
00:43:31|2.3556
00:43:32|2.3556
00:43:33|2.3556
00:43:34|2.3556
00:43:35|2.3541
00:43:36|2.3542
00:43:37|2.3541
00:43:38|2.3541
00:43:39|2.3554
00:43:41|2.3537
00:43:42|2.3524
00:43:42|2.3531
00:43:44|2.3531
00:43:44|2.3548
00:43:46|2.3548
00:43:47|2.3561
00:43:48|2.3561
00:43:48|2.3561
00:43:49|2.3561
00:43:51|2.3561
00:43:52|2.3538
00:43:52|2.3535
00:43:54|2.3535
00:43:55|2.3555
00:43:56|2.3554
00:43:57|2.3532
00:43:58|2.3532
00:43:59|2.3532
00:44:00|2.3539
00:44:01|2.3539
00:44:03|2.3546
00:44:04|2.3546
00:44:04|2.3525
00:44:06|2.3532
00:44:08|2.355
00:44:09|2.3531
00:44:10|2.3531
00:44:11|2.3531
00:44:12|2.3519
00:44:13|2.3533
00:44:14|2.3518
00:44:16|2.3518
00:44:17|2.3493
00:44:18|2.3493
00:44:19|2.3488
00:44:19|2.348
00:44:20|2.348
00:44:22|2.348
00:44:22|2.348
00:44:24|2.3483
00:44:25|2.3483
00:44:26|2.3489
00:44:27|2.3483
00:44:28|2.3483
00:44:29|2.3436
00:44:30|2.351
00:44:31|2.351
00:44:32|2.3497
00:44:33|2.352
00:44:34|2.3488
00:44:35|2.3488
00:44:36|2.3488
00:44:37|2.3488
00:44:38|2.3496
00:44:39|2.3509
00:44:40|2.351
00:44:41|2.351
00:44:42|2.3512
00:44:43|2.354
00:44:44|2.3506
00:44:45|2.3506
00:44:46|2.3506
00:44:48|2.3532
00:44:48|2.3532
00:44:49|2.3532
00:44:51|2.3531
00:44:52|2.3531
00:44:52|2.3531
00:44:54|2.3531
00:44:55|2.3531
00:44:56|2.3531
00:44:57|2.3531
00:44:58|2.3531
00:44:59|2.3531
00:45:00|2.3531
00:45:01|2.3531
00:45:02|2.3531
00:45:03|2.3531
00:45:04|2.3531
00:45:05|2.3531
00:45:06|2.3531
00:45:07|2.3532
00:45:09|2.3532
00:45:10|2.3536
00:45:11|2.3536
00:45:13|2.3536
00:45:14|2.3533
00:45:15|2.3533
00:45:16|2.3533
00:45:17|2.3533
00:45:18|2.3535
00:45:19|2.3535
00:45:20|2.3557
00:45:21|2.3543
00:45:22|2.3562
00:45:23|2.3562
00:45:24|2.3562
00:45:25|2.3568
00:45:26|2.3575
00:45:27|2.3575
00:45:28|2.3544
00:45:29|2.3544
00:45:30|2.358
00:45:31|2.3576
00:45:32|2.3576
00:45:34|2.3572
00:45:34|2.3572
00:45:36|2.3575
00:45:36|2.359
00:45:37|2.3595
00:45:38|2.3595
00:45:40|2.3594
00:45:40|2.3591
00:45:41|2.3595
00:45:43|2.3596
00:45:43|2.3595
00:45:45|2.36
00:45:46|2.3606
00:45:47|2.3606
00:45:48|2.3603
00:45:49|2.3603
00:45:50|2.3603
00:45:51|2.3613
00:45:53|2.3607
00:45:53|2.3613
00:45:55|2.3613
00:45:56|2.3613
00:45:57|2.3613
00:45:58|2.3613
00:45:59|2.3613
00:46:00|2.3613
00:46:01|2.3613
00:46:02|2.3613
00:46:03|2.3619
00:46:04|2.362
00:46:05|2.362
00:46:06|2.362
00:46:07|2.362
00:46:09|2.3677
00:46:09|2.3678
00:46:11|2.3678
00:46:12|2.3678
00:46:13|2.3678
00:46:14|2.3675
00:46:15|2.3678
00:46:16|2.3667
00:46:17|2.3657
00:46:19|2.3687
00:46:20|2.3687
00:46:21|2.3699
00:46:22|2.3699
00:46:23|2.3699
00:46:24|2.3699
00:46:24|2.3698
00:46:27|2.3698
00:46:27|2.3688
00:46:28|2.3688
00:46:29|2.3698
00:46:30|2.3699
00:46:31|2.3698
00:46:32|2.3698
00:46:33|2.3698
00:46:34|2.3689
00:46:35|2.3689
00:46:36|2.3697
00:46:37|2.3679
00:46:38|2.3679
00:46:39|2.3679
00:46:40|2.3699
00:46:41|2.3699
00:46:42|2.3699
00:46:43|2.3699
00:46:44|2.3699
00:46:45|2.3691
00:46:47|2.3691
00:46:47|2.3685
00:46:49|2.3676
00:46:50|2.3662
00:46:51|2.3662
00:46:52|2.366
00:46:52|2.3656
00:46:53|2.3669
00:46:55|2.3694
00:46:56|2.3699
00:46:57|2.3699
00:46:58|2.3685
00:46:58|2.3685
00:47:00|2.3685
00:47:01|2.3698
00:47:02|2.3698
00:47:03|2.37
00:47:04|2.37
00:47:05|2.37
00:47:05|2.37
00:47:07|2.37
00:47:08|2.3701
00:47:10|2.3701
00:47:11|2.3705
00:47:13|2.3708
00:47:13|2.37
00:47:15|2.3708
00:47:16|2.37
00:47:17|2.37
00:47:18|2.37
00:47:20|2.3705
00:47:20|2.3705
00:47:21|2.3705
00:47:22|2.3705
00:47:23|2.3705
00:47:25|2.3708
00:47:26|2.3705
00:47:27|2.3708
00:47:27|2.3701
00:47:29|2.3701
00:47:29|2.3707
00:47:31|2.3707
00:47:32|2.3674
00:47:34|2.3691
00:47:34|2.3677
00:47:35|2.3677
00:47:36|2.3677
00:47:37|2.3677
00:47:38|2.3677
00:47:39|2.3661
00:47:40|2.3661
00:47:41|2.3686
00:47:42|2.3647
00:47:43|2.3661
00:47:44|2.3636
00:47:45|2.3647
00:47:46|2.3655
00:47:47|2.3655
00:47:48|2.3655
00:47:49|2.3655
00:47:50|2.3655
00:47:51|2.3627
00:47:52|2.362
00:47:53|2.3613
00:47:54|2.3619
00:47:55|2.3619
00:47:56|2.3619
00:47:57|2.3619
00:47:58|2.3619
00:47:59|2.3625
00:48:00|2.362
00:48:01|2.362
00:48:02|2.3585
00:48:03|2.3585
00:48:04|2.3585
00:48:05|2.3585
00:48:06|2.3597
00:48:07|2.3597
00:48:08|2.3579
00:48:10|2.3583
00:48:12|2.3583
00:48:12|2.3586
00:48:14|2.3571
00:48:15|2.355
00:48:16|2.355
00:48:17|2.355
00:48:18|2.355
00:48:19|2.355
00:48:21|2.355
00:48:21|2.355
00:48:23|2.355
00:48:24|2.3549
00:48:24|2.3549
00:48:26|2.3551
00:48:26|2.355
00:48:27|2.355
00:48:29|2.354
00:48:29|2.3528
00:48:31|2.3544
00:48:31|2.3528
00:48:32|2.3528
00:48:34|2.349
00:48:35|2.3531
00:48:36|2.3531
00:48:37|2.3531
00:48:38|2.3531
00:48:39|2.3531
00:48:40|2.3532
00:48:41|2.3573
00:48:42|2.3551
00:48:43|2.3551
00:48:44|2.3551
00:48:45|2.3549
00:48:46|2.3553
00:48:47|2.3553
00:48:48|2.3553
00:48:49|2.3569
00:48:50|2.3569
00:48:51|2.3579
00:48:52|2.3579
00:48:53|2.3566
00:48:54|2.3575
00:48:55|2.3612
00:48:56|2.3612
00:48:57|2.3612
00:48:58|2.3612
00:48:59|2.3546
00:49:00|2.3565
00:49:01|2.3577
00:49:03|2.3587
00:49:03|2.3587
00:49:04|2.3587
00:49:05|2.3585
00:49:07|2.3592
00:49:07|2.3592
00:49:09|2.3592
00:49:10|2.3587
00:49:11|2.3582
00:49:13|2.3582
00:49:13|2.3582
00:49:15|2.3582
00:49:16|2.3587
00:49:17|2.3614
00:49:18|2.3631
00:49:19|2.3612
00:49:20|2.3612
00:49:22|2.3612
00:49:23|2.3612
00:49:24|2.3669
00:49:24|2.3665
00:49:25|2.3669
00:49:26|2.3669
00:49:28|2.3669
00:49:29|2.3669
00:49:29|2.3669
00:49:30|2.3669
00:49:32|2.3708
00:49:33|2.3708
00:49:34|2.3708
00:49:35|2.3694
00:49:36|2.3688
00:49:37|2.3688
00:49:38|2.3692
00:49:39|2.37
00:49:40|2.369
00:49:41|2.3703
00:49:42|2.3721
00:49:43|2.3711
00:49:44|2.3751
00:49:45|2.3751
00:49:46|2.3751
00:49:48|2.3754
00:49:48|2.3755
00:49:49|2.3755
00:49:51|2.3755
00:49:51|2.3754
00:49:52|2.3761
00:49:54|2.3797
00:49:55|2.3792
00:49:56|2.379
00:49:58|2.3793
00:49:59|2.3791
00:50:00|2.3796
00:50:00|2.38
00:50:01|2.38
00:50:02|2.38
00:50:03|2.3802
00:50:05|2.3802
00:50:05|2.3802
00:50:06|2.3802
00:50:08|2.3802
00:50:09|2.3802
00:50:09|2.3802
00:50:10|2.3809
00:50:12|2.3803
00:50:14|2.3816
00:50:15|2.3817
00:50:16|2.3824
00:50:17|2.3807
00:50:18|2.3825
00:50:19|2.3825
00:50:20|2.3835
00:50:21|2.3833
00:50:23|2.3804
00:50:24|2.3804
00:50:25|2.3828
00:50:26|2.3828
00:50:27|2.3808
00:50:28|2.3792
00:50:29|2.3786
00:50:30|2.3784
00:50:31|2.3784
00:50:31|2.3784
00:50:34|2.3769
00:50:34|2.3769
00:50:35|2.3784
00:50:36|2.3784
00:50:37|2.3784
00:50:38|2.3769
00:50:39|2.3769
00:50:40|2.3769
00:50:41|2.3769
00:50:43|2.3751
00:50:44|2.3754
00:50:45|2.3754
00:50:46|2.3751
00:50:48|2.3739
00:50:48|2.3739
00:50:49|2.3746
00:50:50|2.3715
00:50:51|2.3718
00:50:52|2.3718
00:50:53|2.3718
00:50:54|2.3719
00:50:55|2.3719
00:50:56|2.3728
00:50:57|2.3728
00:50:58|2.3728
00:50:59|2.3728
00:51:00|2.3728
00:51:01|2.3728
00:51:02|2.3728
00:51:03|2.3718
00:51:04|2.3718
00:51:05|2.3725
00:51:06|2.3725
00:51:07|2.3725
00:51:08|2.3721
00:51:09|2.3721
00:51:10|2.3721
00:51:11|2.3722
00:51:13|2.3722
00:51:15|2.3718
00:51:15|2.3713
00:51:17|2.3684
00:51:18|2.3684
00:51:18|2.3696
00:51:20|2.3699
00:51:21|2.3684
00:51:22|2.3684
00:51:23|2.3684
00:51:25|2.3695
00:51:25|2.3695
00:51:27|2.3686
00:51:28|2.3694
00:51:28|2.3649
00:51:30|2.365
00:51:30|2.365
00:51:32|2.365
00:51:33|2.3624
00:51:34|2.3624
00:51:35|2.3607
00:51:36|2.3607
00:51:37|2.3607
00:51:37|2.3607
00:51:39|2.3607
00:51:40|2.3613
00:51:41|2.3602
00:51:41|2.3602
00:51:43|2.3603
00:51:44|2.3603
00:51:45|2.3603
00:51:46|2.3585
00:51:47|2.3583
00:51:48|2.361
00:51:49|2.3585
00:51:50|2.36
00:51:50|2.36
00:51:52|2.36
00:51:53|2.36
00:51:53|2.36
00:51:56|2.36
00:51:56|2.36
00:51:57|2.36
00:51:58|2.3587
00:51:59|2.3587
00:52:00|2.3587
00:52:01|2.3587
00:52:02|2.3581
00:52:03|2.3581
00:52:04|2.3581
00:52:05|2.3581
00:52:06|2.3587
00:52:08|2.358
00:52:09|2.358
00:52:10|2.358
00:52:11|2.3579
00:52:12|2.3579
00:52:13|2.3579
00:52:15|2.3549
00:52:15|2.3508
00:52:16|2.3508
00:52:18|2.351
00:52:20|2.351
00:52:20|2.351
00:52:21|2.351
00:52:22|2.3682
00:52:23|2.3607
00:52:24|2.3568
00:52:25|2.3615
00:52:26|2.359
00:52:27|2.3596
00:52:28|2.3602
00:52:29|2.3594
00:52:30|2.3608
00:52:31|2.3594
00:52:32|2.3594
00:52:33|2.358
00:52:34|2.3571
00:52:35|2.3571
00:52:36|2.3561
00:52:37|2.3561
00:52:38|2.3561
00:52:40|2.3563
00:52:41|2.3563
00:52:42|2.3563
00:52:43|2.3585
00:52:45|2.3586
00:52:45|2.3586
00:52:46|2.3586
00:52:47|2.3567
00:52:48|2.3567
00:52:49|2.3567
00:52:50|2.3567
00:52:51|2.3584
00:52:52|2.3642
00:52:53|2.3641
00:52:54|2.3616
00:52:55|2.3636
00:52:56|2.3577
00:52:58|2.3649
00:52:58|2.3635
00:52:59|2.3635
00:53:01|2.3638
00:53:03|2.3609
00:53:03|2.3637
00:53:05|2.3619
00:53:07|2.3619
00:53:08|2.3619
00:53:09|2.3619
00:53:09|2.3621
00:53:10|2.3621
00:53:11|2.3619
00:53:13|2.3619
00:53:13|2.3619
00:53:14|2.3619
00:53:15|2.3619
00:53:17|2.3619
00:53:17|2.361
00:53:18|2.361
00:53:20|2.3613
00:53:21|2.3609
00:53:23|2.36
00:53:23|2.3605
00:53:25|2.3605
00:53:25|2.3605
00:53:27|2.3605
00:53:28|2.3605
00:53:28|2.3605
00:53:29|2.3585
00:53:31|2.36
00:53:32|2.3593
00:53:33|2.3593
00:53:34|2.3593
00:53:35|2.3593
00:53:36|2.3564
00:53:37|2.3564
00:53:38|2.3561
00:53:40|2.3643
00:53:40|2.3653
00:53:41|2.3644
00:53:43|2.3611
00:53:44|2.3623
00:53:44|2.3639
00:53:45|2.3639
00:53:46|2.3639
00:53:48|2.3643
00:53:49|2.3643
00:53:51|2.3629
00:53:52|2.3629
00:53:53|2.3629
00:53:54|2.3629
00:53:55|2.3629
00:53:56|2.3629
00:53:57|2.3674
00:53:58|2.369
00:53:59|2.369
00:54:00|2.3668
00:54:02|2.3669
00:54:03|2.3669
00:54:03|2.3669
00:54:04|2.3669
00:54:06|2.3629
00:54:07|2.3629
00:54:08|2.3629
00:54:09|2.3626
00:54:10|2.3626
00:54:11|2.3607
00:54:12|2.3607
00:54:13|2.3607
00:54:14|2.3607
00:54:15|2.3605
00:54:17|2.3563
00:54:17|2.3563
00:54:19|2.3563
00:54:19|2.3562
00:54:21|2.3563
00:54:21|2.3563
00:54:23|2.3563
00:54:24|2.3534
00:54:25|2.3425
00:54:26|2.3418
00:54:28|2.3438
00:54:28|2.3457
00:54:29|2.3466
00:54:31|2.3466
00:54:31|2.3466
00:54:32|2.3466
00:54:34|2.3454
00:54:34|2.3443
00:54:36|2.3443
00:54:36|2.3457
00:54:38|2.3444
00:54:39|2.3444
00:54:39|2.3425
00:54:41|2.3448
00:54:42|2.3448
00:54:42|2.3448
00:54:44|2.3448
00:54:44|2.3448
00:54:45|2.3416
00:54:46|2.3404
00:54:47|2.34
00:54:48|2.3411
00:54:49|2.3411
00:54:50|2.3411
00:54:51|2.3411
00:54:53|2.3411
00:54:54|2.3411
00:54:55|2.3395
00:54:56|2.3394
00:54:57|2.3369
00:54:58|2.3369
00:54:59|2.3369
00:55:00|2.3369
00:55:01|2.3369
00:55:02|2.3369
00:55:03|2.3363
00:55:04|2.3351
00:55:05|2.335
00:55:06|2.335
00:55:07|2.3347
00:55:09|2.3347
00:55:09|2.3346
00:55:10|2.3338
00:55:11|2.3338
00:55:12|2.3324
00:55:14|2.332
00:55:14|2.3326
00:55:15|2.3326
00:55:17|2.3292
00:55:19|2.3279
00:55:20|2.3279
00:55:20|2.3265
00:55:21|2.3283
00:55:23|2.3292
00:55:24|2.3259
00:55:26|2.3259
00:55:26|2.3259
00:55:28|2.3244
00:55:28|2.3271
00:55:30|2.3244
00:55:31|2.3244
00:55:32|2.3244
00:55:33|2.3244
00:55:34|2.3244
00:55:35|2.3243
00:55:37|2.3238
00:55:38|2.3238
00:55:38|2.3238
00:55:40|2.3236
00:55:40|2.3236
00:55:42|2.3236
00:55:43|2.3236
00:55:44|2.3236
00:55:44|2.3218
00:55:46|2.323
00:55:46|2.323
00:55:48|2.3229
00:55:49|2.3218
00:55:50|2.3218
00:55:51|2.3218
00:55:52|2.3218
00:55:53|2.32
00:55:54|2.32
00:55:55|2.3217
00:55:56|2.3217
00:55:57|2.3217
00:55:58|2.3218
00:55:59|2.3219
00:56:00|2.3219
00:56:02|2.32
00:56:02|2.32
00:56:04|2.32
00:56:04|2.3204
00:56:05|2.32
00:56:06|2.32
00:56:07|2.3213
00:56:09|2.3213
00:56:09|2.3213
00:56:10|2.3213
00:56:11|2.3179
00:56:12|2.3171
00:56:14|2.317
00:56:14|2.321
00:56:15|2.3206
00:56:17|2.3183
00:56:18|2.3213
00:56:19|2.323
00:56:20|2.3203
00:56:22|2.315
00:56:24|2.3148
00:56:24|2.3168
00:56:26|2.3148
00:56:27|2.3148
00:56:28|2.312
00:56:28|2.3114
00:56:30|2.3113
00:56:31|2.3124
00:56:33|2.3144
00:56:33|2.3143
00:56:34|2.3126
00:56:35|2.3114
00:56:36|2.3114
00:56:37|2.3126
00:56:38|2.3126
00:56:39|2.3145
00:56:40|2.3134
00:56:41|2.3148
00:56:42|2.3134
00:56:43|2.313
00:56:44|2.313
00:56:45|2.313
00:56:46|2.313
00:56:47|2.3126
00:56:48|2.3143
00:56:49|2.3126
00:56:51|2.3126
00:56:52|2.3126
00:56:53|2.3127
00:56:55|2.3134
00:56:55|2.3134
00:56:57|2.3131
00:56:58|2.3131
00:56:59|2.3131
00:57:00|2.3131
00:57:00|2.3131
00:57:02|2.3131
00:57:04|2.3131
00:57:04|2.3127
00:57:05|2.3128
00:57:06|2.3128
00:57:07|2.3142
00:57:08|2.3128
00:57:09|2.3148
00:57:10|2.3132
00:57:11|2.3134
00:57:12|2.3156
00:57:13|2.3156
00:57:14|2.3137
00:57:15|2.3137
00:57:16|2.3137
00:57:17|2.3137
00:57:19|2.3128
00:57:21|2.3137
00:57:21|2.3137
00:57:23|2.3126
00:57:24|2.3134
00:57:25|2.3136
00:57:27|2.3137
00:57:28|2.3137
00:57:28|2.3137
00:57:29|2.3135
00:57:31|2.3135
00:57:31|2.3135
00:57:32|2.3135
00:57:34|2.3134
00:57:34|2.3134
00:57:36|2.3134
00:57:37|2.316
00:57:38|2.3144
00:57:39|2.3144
00:57:40|2.3144
00:57:41|2.3144
00:57:42|2.3144
00:57:43|2.3144
00:57:44|2.3144
00:57:45|2.3144
00:57:46|2.3144
00:57:47|2.3164
00:57:48|2.3231
00:57:49|2.3229
00:57:51|2.3222
00:57:51|2.3222
00:57:52|2.3201
00:57:54|2.3177
00:57:55|2.3177
00:57:56|2.3177
00:57:57|2.3198
00:57:58|2.3198
00:57:59|2.3194
00:58:00|2.3184
00:58:01|2.3184
00:58:02|2.3184
00:58:03|2.3191
00:58:04|2.3191
00:58:05|2.3191
00:58:06|2.3184
00:58:07|2.3184
00:58:08|2.3184
00:58:09|2.3164
00:58:10|2.3184
00:58:12|2.3172
00:58:13|2.324
00:58:13|2.3228
00:58:14|2.3222
00:58:16|2.3171
00:58:17|2.3178
00:58:18|2.322
00:58:18|2.322
00:58:19|2.3191
00:58:21|2.3188
00:58:22|2.3188
00:58:23|2.3186
00:58:24|2.3201
00:58:25|2.32
00:58:27|2.32
00:58:27|2.32
00:58:29|2.3176
00:58:29|2.3165
00:58:31|2.3144
00:58:32|2.3144
00:58:33|2.3144
00:58:33|2.3144
00:58:34|2.3153
00:58:36|2.3153
00:58:36|2.3159
00:58:38|2.3159
00:58:39|2.3159
00:58:40|2.3159
00:58:41|2.3162
00:58:42|2.3162
00:58:42|2.3148
00:58:44|2.3148
00:58:44|2.3165
00:58:46|2.3165
00:58:47|2.3145
00:58:47|2.3175
00:58:48|2.3165
00:58:49|2.3201
00:58:50|2.3201
00:58:52|2.3179
00:58:52|2.3179
00:58:54|2.3173
00:58:54|2.3151
00:58:55|2.3142
00:58:57|2.3162
00:58:57|2.3162
00:58:58|2.314
00:59:00|2.314
00:59:00|2.3151
00:59:02|2.3115
00:59:03|2.3115
00:59:05|2.31
00:59:06|2.31
00:59:07|2.31
00:59:08|2.31
00:59:09|2.3117
00:59:09|2.3117
00:59:10|2.3117
00:59:12|2.3105
00:59:13|2.3117
00:59:13|2.309
00:59:14|2.3076
00:59:15|2.3096
00:59:17|2.3077
00:59:17|2.3077
00:59:18|2.3094
00:59:19|2.3077
00:59:21|2.3089
00:59:23|2.3066
00:59:23|2.3071
00:59:24|2.3068
00:59:26|2.3068
00:59:27|2.3076
00:59:28|2.3059
00:59:29|2.3055
00:59:30|2.3055
00:59:31|2.3075
00:59:32|2.31
00:59:33|2.31
00:59:34|2.3073
00:59:35|2.3073
00:59:36|2.3084
00:59:37|2.3087
00:59:38|2.3087
00:59:39|2.3069
00:59:40|2.3069
00:59:41|2.3069
00:59:42|2.3069
00:59:43|2.3069
00:59:45|2.3087
00:59:46|2.3087
00:59:46|2.3087
00:59:47|2.3087
00:59:49|2.3087
00:59:50|2.3087
00:59:50|2.2987
00:59:52|2.2996
00:59:53|2.2956
00:59:54|2.2984
00:59:56|2.2957
00:59:57|2.2974
00:59:57|2.2968
00:59:59|2.2971
01:00:00|2.2953
01:00:01|2.2967
01:00:02|2.2974
01:00:04|2.2957
01:00:04|2.2957
01:00:06|2.2956
01:00:07|2.2999
01:00:08|2.2953
01:00:09|2.2971
01:00:10|2.2983
01:00:11|2.2978
01:00:12|2.2978
01:00:13|2.2978
01:00:14|2.2978
01:00:15|2.2961
01:00:16|2.2961
01:00:17|2.2961
01:00:18|2.2969
01:00:19|2.2977
01:00:19|2.2977
01:00:21|2.2977
01:00:23|2.2977
01:00:24|2.2944
01:00:26|2.2978
01:00:26|2.2978
01:00:29|2.2961
01:00:29|2.2961
01:00:30|2.2932
01:00:31|2.2944
01:00:32|2.2944
01:00:34|2.2944
01:00:35|2.2958
01:00:36|2.2929
01:00:36|2.2913
01:00:37|2.2913
01:00:39|2.2913
01:00:40|2.2927
01:00:40|2.2912
01:00:41|2.2927
01:00:42|2.2927
01:00:43|2.2913
01:00:44|2.2913
01:00:46|2.2917
01:00:47|2.2917
01:00:48|2.29
01:00:50|2.2912
01:00:50|2.2917
01:00:51|2.2917
01:00:53|2.2917
01:00:54|2.29
01:00:55|2.2901
01:00:56|2.2902
01:00:57|2.2896
01:00:58|2.2897
01:00:59|2.2896
01:01:00|2.2897
01:01:01|2.2897
01:01:03|2.2889
01:01:03|2.2872
01:01:05|2.2893
01:01:05|2.285
01:01:07|2.2879
01:01:08|2.2872
01:01:09|2.2872
01:01:11|2.2877
01:01:11|2.2853
01:01:13|2.2857
01:01:14|2.2855
01:01:15|2.2799
01:01:17|2.2777
01:01:17|2.2777
01:01:18|2.2777
01:01:19|2.2777
01:01:20|2.2778
01:01:21|2.2778
01:01:23|2.2777
01:01:25|2.2764
01:01:25|2.2799
01:01:26|2.2789
01:01:27|2.2764
01:01:29|2.2764
01:01:29|2.2764
01:01:31|2.2775
01:01:32|2.2775
01:01:32|2.2728
01:01:33|2.2734
01:01:34|2.2775
01:01:36|2.2763
01:01:36|2.2699
01:01:37|2.2699
01:01:38|2.2699
01:01:39|2.267
01:01:41|2.267
01:01:41|2.2674
01:01:43|2.267
01:01:43|2.2669
01:01:45|2.2665
01:01:46|2.2656
01:01:47|2.2656
01:01:47|2.2656
01:01:49|2.2656
01:01:50|2.2656
01:01:51|2.2658
01:01:52|2.2656
01:01:53|2.2656
01:01:54|2.2656
01:01:55|2.2656
01:01:56|2.267
01:01:57|2.2656
01:01:58|2.2656
01:01:59|2.265
01:02:00|2.2655
01:02:01|2.2673
01:02:02|2.2672
01:02:03|2.2655
01:02:04|2.2641
01:02:05|2.2641
01:02:06|2.2655
01:02:07|2.2654
01:02:08|2.2654
01:02:09|2.2662
01:02:11|2.2698
01:02:11|2.2698
01:02:14|2.2698
01:02:15|2.2694
01:02:16|2.2694
01:02:17|2.2697
01:02:18|2.2672
01:02:19|2.2669
01:02:19|2.2669
01:02:21|2.2744
01:02:23|2.2779
01:02:23|2.2775
01:02:25|2.2852
01:02:27|2.2825
01:02:27|2.2809
01:02:29|2.2812
01:02:30|2.283
01:02:35|2.2801
01:02:35|2.2747
01:02:36|2.2749
01:02:38|2.275
01:02:38|2.275
01:02:40|2.2725
01:02:41|2.2725
01:02:42|2.274
01:02:44|2.2714
01:02:45|2.2736
01:02:46|2.2737
01:02:46|2.2737
01:02:48|2.272
01:02:50|2.2712
01:02:50|2.2712
01:02:51|2.275
01:02:52|2.275
01:02:53|2.275
01:02:54|2.275
01:02:55|2.2688
01:02:56|2.2688
01:02:57|2.2748
01:02:58|2.2748
01:02:59|2.2748
01:03:00|2.2748
01:03:01|2.2748
01:03:02|2.2741
01:03:04|2.2728
01:03:04|2.2728
01:03:06|2.2719
01:03:07|2.2728
01:03:08|2.2743
01:03:09|2.2769
01:03:10|2.2764
01:03:11|2.2764
01:03:12|2.2764
01:03:13|2.2698
01:03:14|2.2698
01:03:15|2.267
01:03:16|2.2699
01:03:17|2.2699
01:03:18|2.27
01:03:18|2.2699
01:03:19|2.2699
01:03:21|2.2683
01:03:22|2.2683
01:03:23|2.2683
01:03:23|2.2668
01:03:26|2.2641
01:03:26|2.2641
01:03:28|2.2641
01:03:28|2.2641
01:03:30|2.2641
01:03:31|2.2641
01:03:31|2.2619
01:03:34|2.2617
01:03:35|2.2617
01:03:36|2.2618
01:03:38|2.2617
01:03:38|2.2617
01:03:39|2.261
01:03:41|2.266
01:03:42|2.2651
01:03:44|2.266
01:03:45|2.266
01:03:45|2.265
01:03:46|2.265
01:03:47|2.265
01:03:48|2.265
01:03:50|2.265
01:03:50|2.265
01:03:51|2.265
01:03:52|2.265
01:03:53|2.265
01:03:56|2.265
01:03:57|2.265
01:03:58|2.2649
01:03:58|2.265
01:03:59|2.2633
01:04:01|2.265
01:04:02|2.2619
01:04:03|2.2621
01:04:03|2.2621
01:04:04|2.2607
01:04:05|2.2601
01:04:07|2.2591
01:04:08|2.2602
01:04:10|2.2591
01:04:10|2.2588
01:04:11|2.2583
01:04:13|2.2579
01:04:13|2.2586
01:04:15|2.2576
01:04:16|2.2575
01:04:16|2.2576
01:04:18|2.2576
01:04:19|2.2575
01:04:19|2.2575
01:04:20|2.2587
01:04:21|2.2585
01:04:23|2.2576
01:04:23|2.2576
01:04:24|2.2576
01:04:25|2.2499
01:04:27|2.2499
01:04:29|2.2497
01:04:29|2.2496
01:04:31|2.2471
01:04:33|2.249
01:04:33|2.2491
01:04:34|2.246
01:04:35|2.2485
01:04:36|2.2485
01:04:37|2.2481
01:04:38|2.2501
01:04:39|2.2512
01:04:41|2.2575
01:04:42|2.2501
01:04:43|2.2539
01:04:44|2.2535
01:04:45|2.2535
01:04:46|2.2535
01:04:47|2.2516
01:04:49|2.2537
01:04:49|2.2537
01:04:50|2.2537
01:04:56|2.254
01:04:56|2.256
01:04:58|2.2559
01:04:59|2.2559
01:05:01|2.256
01:05:01|2.2642
01:05:02|2.265
01:05:03|2.265
01:05:04|2.2643
01:05:05|2.2643
01:05:06|2.2643
01:05:07|2.265
01:05:08|2.265
01:05:10|2.2633
01:05:11|2.2621
01:05:11|2.2656
01:05:12|2.2656
01:05:13|2.2676
01:05:15|2.2651
01:05:16|2.2651
01:05:17|2.2672
01:05:18|2.2688
01:05:19|2.2688
01:05:20|2.2699
01:05:21|2.27
01:05:21|2.2699
01:05:23|2.2699
01:05:23|2.2699
01:05:26|2.2699
01:05:26|2.2699
01:05:28|2.2706
01:05:29|2.2696
01:05:31|2.265
01:05:32|2.268
01:05:34|2.2678
01:05:35|2.2678
01:05:36|2.27
01:05:37|2.2727
01:05:38|2.2727
01:05:39|2.2727
01:05:40|2.2705
01:05:41|2.2767
01:05:43|2.2766
01:05:43|2.2766
01:05:44|2.2766
01:05:45|2.2818
01:05:46|2.2834
01:05:47|2.2834
01:05:48|2.2834
01:05:49|2.2824
01:05:50|2.2824
01:05:51|2.2785
01:05:52|2.2831
01:05:53|2.2831
01:05:54|2.2831
01:05:55|2.2777
01:05:56|2.2777
01:05:57|2.279
01:05:58|2.2767
01:05:59|2.2767
01:06:01|2.2784
01:06:02|2.2756
01:06:03|2.2756
01:06:04|2.2786
01:06:05|2.2786
01:06:07|2.2786
01:06:07|2.2786
01:06:08|2.2814
01:06:09|2.2794
01:06:10|2.2784
01:06:11|2.2784
01:06:12|2.2802
01:06:13|2.2809
01:06:14|2.2787
01:06:15|2.284
01:06:16|2.284
01:06:18|2.284
01:06:18|2.2838
01:06:20|2.2854
01:06:21|2.2869
01:06:22|2.2848
01:06:23|2.2848
01:06:24|2.2865
01:06:25|2.2865
01:06:27|2.29
01:06:28|2.2912
01:06:29|2.2912
01:06:31|2.2912
01:06:32|2.2918
01:06:34|2.294
01:06:35|2.294
01:06:36|2.294
01:06:37|2.2937
01:06:38|2.294
01:06:39|2.294
01:06:40|2.2926
01:06:42|2.294
01:06:43|2.294
01:06:43|2.294
01:06:44|2.294
01:06:46|2.2918
01:06:46|2.2918
01:06:47|2.2911
01:06:49|2.2915
01:06:50|2.2826
01:06:51|2.2826
01:06:52|2.2796
01:06:52|2.2819
01:06:53|2.2818
01:06:55|2.2818
01:06:55|2.2778
01:06:56|2.2797
01:06:58|2.2797
01:06:59|2.2809
01:07:01|2.2888
01:07:02|2.2797
01:07:03|2.2853
01:07:05|2.2833
01:07:05|2.2833
01:07:06|2.283
01:07:07|2.2847
01:07:08|2.2847
01:07:10|2.2847
01:07:11|2.2847
01:07:12|2.2833
01:07:12|2.2833
01:07:14|2.2856
01:07:15|2.2856
01:07:16|2.2856
01:07:17|2.2856
01:07:18|2.2856
01:07:19|2.2855
01:07:20|2.2833
01:07:22|2.2921
01:07:23|2.2943
01:07:23|2.2943
01:07:25|2.2912
01:07:26|2.2908
01:07:27|2.2909
01:07:28|2.2941
01:07:29|2.2927
01:07:30|2.2971
01:07:31|2.2945
01:07:33|2.2966
01:07:34|2.2945
01:07:35|2.2945
01:07:36|2.2957
01:07:37|2.2945
01:07:38|2.2957
01:07:39|2.2957
01:07:40|2.2947
01:07:41|2.2966
01:07:42|2.2966
01:07:44|2.2966
01:07:44|2.2945
01:07:45|2.2944
01:07:46|2.2948
01:07:48|2.2925
01:07:49|2.2925
01:07:49|2.2925
01:07:51|2.2957
01:07:52|2.2957
01:07:53|2.2957
01:07:55|2.2948
01:07:55|2.2948
01:07:56|2.2959
01:07:57|2.2947
01:07:58|2.2947
01:07:59|2.2947
01:08:00|2.2947
01:08:01|2.294
01:08:02|2.294
01:08:03|2.2929
01:08:04|2.2944
01:08:05|2.2944
01:08:07|2.2902
01:08:08|2.2906
01:08:10|2.2947
01:08:10|2.2944
01:08:11|2.2944
01:08:13|2.2945
01:08:13|2.2945
01:08:15|2.2945
01:08:16|2.2943
01:08:17|2.2943
01:08:18|2.2943
01:08:19|2.2943
01:08:20|2.2943
01:08:21|2.2943
01:08:22|2.2942
01:08:23|2.2943
01:08:24|2.2923
01:08:25|2.2923
01:08:26|2.2942
01:08:27|2.2942
01:08:28|2.2942
01:08:29|2.2942
01:08:30|2.2942
01:08:31|2.2922
01:08:33|2.2936
01:08:34|2.2934
01:08:34|2.2934
01:08:36|2.2934
01:08:36|2.2934
01:08:38|2.2934
01:08:39|2.2934
01:08:41|2.2934
01:08:42|2.2934
01:08:42|2.2933
01:08:43|2.2933
01:08:44|2.2933
01:08:46|2.2933
01:08:47|2.2933
01:08:48|2.2934
01:08:49|2.2933
01:08:50|2.2923
01:08:51|2.2934
01:08:52|2.2933
01:08:53|2.2933
01:08:54|2.2923
01:08:55|2.2923
01:08:56|2.2934
01:08:57|2.2934
01:08:58|2.2923
01:08:59|2.2923
01:09:00|2.2923
01:09:01|2.2923
01:09:02|2.2923
01:09:03|2.2923
01:09:05|2.2933
01:09:05|2.2933
01:09:06|2.2946
01:09:09|2.2934
01:09:09|2.2953
01:09:10|2.2983
01:09:11|2.2968
01:09:12|2.2968
01:09:14|2.2968
01:09:14|2.2996
01:09:15|2.2996
01:09:16|2.2979
01:09:17|2.2979
01:09:18|2.2979
01:09:19|2.3
01:09:20|2.3018
01:09:22|2.3041
01:09:22|2.3041
01:09:24|2.3041
01:09:25|2.306
01:09:25|2.305
01:09:27|2.3045
01:09:28|2.3062
01:09:29|2.3046
01:09:30|2.3046
01:09:32|2.3086
01:09:33|2.3087
01:09:34|2.3092
01:09:35|2.3091
01:09:37|2.3088
01:09:37|2.3088
01:09:38|2.3092
01:09:39|2.3087
01:09:41|2.3092
01:09:41|2.3106
01:09:42|2.3106
01:09:43|2.3105
01:09:44|2.3105
01:09:45|2.308
01:09:47|2.3051
01:09:48|2.3065
01:09:49|2.3098
01:09:50|2.3092
01:09:51|2.3088
01:09:52|2.3106
01:09:53|2.3106
01:09:53|2.3106
01:09:55|2.3106
01:09:56|2.3106
01:09:57|2.3106
01:09:59|2.311
01:09:59|2.311
01:10:00|2.311
01:10:01|2.3127
01:10:03|2.311
01:10:03|2.311
01:10:04|2.313
01:10:05|2.3133
01:10:06|2.3134
01:10:07|2.3136
01:10:08|2.3138
01:10:09|2.3142
01:10:10|2.3151
01:10:11|2.3142
01:10:13|2.3151
01:10:14|2.3151
01:10:15|2.314
01:10:16|2.3136
01:10:17|2.3136
01:10:18|2.3148
01:10:19|2.3148
01:10:20|2.3151
01:10:21|2.315
01:10:22|2.313
01:10:23|2.3157
01:10:24|2.3157
01:10:25|2.3157
01:10:26|2.3157
01:10:27|2.3128
01:10:28|2.3157
01:10:29|2.3157
01:10:30|2.315
01:10:32|2.3133
01:10:32|2.3149
01:10:34|2.3149
01:10:36|2.3157
01:10:37|2.3157
01:10:38|2.3157
01:10:39|2.3149
01:10:40|2.3155
01:10:42|2.3157
01:10:43|2.3157
01:10:44|2.3157
01:10:46|2.3156
01:10:46|2.3156
01:10:48|2.3156
01:10:48|2.3157
01:10:50|2.3157
01:10:50|2.3157
01:10:51|2.3133
01:10:53|2.3149
01:10:54|2.3133
01:10:55|2.3133
01:10:56|2.3133
01:10:57|2.3156
01:10:58|2.3156
01:10:59|2.3137
01:11:00|2.3137
01:11:01|2.3136
01:11:02|2.3163
01:11:03|2.3163
01:11:05|2.3149
01:11:06|2.3149
01:11:07|2.3149
01:11:07|2.3149
01:11:08|2.3162
01:11:10|2.3162
01:11:11|2.3163
01:11:11|2.3164
01:11:12|2.3145
01:11:14|2.3175
01:11:14|2.3175
01:11:15|2.3175
01:11:17|2.3149
01:11:17|2.3165
01:11:19|2.3169
01:11:20|2.3165
01:11:21|2.3165
01:11:22|2.3175
01:11:23|2.3165
01:11:24|2.3133
01:11:25|2.3133
01:11:26|2.3128
01:11:27|2.3139
01:11:28|2.3118
01:11:29|2.3118
01:11:30|2.3138
01:11:31|2.31
01:11:33|2.3018
01:11:34|2.3015
01:11:35|2.2981
01:11:36|2.2999
01:11:37|2.2998
01:11:38|2.2998
01:11:39|2.2998
01:11:39|2.2999
01:11:41|2.2999
01:11:41|2.2981
01:11:43|2.2981
01:11:45|2.2993
01:11:45|2.2977
01:11:46|2.2977
01:11:47|2.298
01:11:48|2.2965
01:11:49|2.2965
01:11:50|2.296
01:11:51|2.296
01:11:53|2.2959
01:11:53|2.2959
01:11:55|2.2959
01:11:57|2.2958
01:11:57|2.2958
01:11:58|2.2958
01:11:59|2.2958
01:12:00|2.2976
01:12:01|2.2976
01:12:02|2.2953
01:12:03|2.2951
01:12:04|2.2975
01:12:05|2.285
01:12:07|2.2873
01:12:08|2.2873
01:12:09|2.2855
01:12:10|2.2858
01:12:11|2.2855
01:12:12|2.2848
01:12:13|2.2848
01:12:14|2.2848
01:12:16|2.284
01:12:16|2.2818
01:12:17|2.2818
01:12:18|2.2816
01:12:19|2.2785
01:12:20|2.2782
01:12:21|2.276
01:12:22|2.2797
01:12:23|2.2788
01:12:24|2.2788
01:12:25|2.2788
01:12:26|2.2788
01:12:27|2.2796
01:12:28|2.2779
01:12:29|2.2747
01:12:30|2.2747
01:12:31|2.2772
01:12:32|2.2772
01:12:34|2.2772
01:12:36|2.275
01:12:36|2.2772
01:12:37|2.2772
01:12:38|2.2772
01:12:39|2.2772
01:12:40|2.2772
01:12:41|2.2773
01:12:42|2.2781
01:12:43|2.2772
01:12:44|2.2772
01:12:45|2.2772
01:12:46|2.2772
01:12:47|2.2772
01:12:49|2.2772
01:12:49|2.2772
01:12:50|2.2755
01:12:51|2.2755
01:12:52|2.2682
01:12:53|2.2701
01:12:55|2.2716
01:12:56|2.2716
01:12:57|2.2699
01:12:58|2.2699
01:12:59|2.2699
01:12:59|2.2699
01:13:01|2.2699
01:13:02|2.2694
01:13:03|2.2701
01:13:04|2.2691
01:13:05|2.264
01:13:05|2.264
01:13:07|2.2632
01:13:08|2.2632
01:13:09|2.2633
01:13:10|2.2681
01:13:11|2.267
01:13:12|2.2661
01:13:13|2.2661
01:13:14|2.2598
01:13:15|2.2599
01:13:16|2.2598
01:13:17|2.2599
01:13:18|2.2598
01:13:19|2.2598
01:13:20|2.2593
01:13:21|2.2593
01:13:22|2.2569
01:13:26|2.2589
01:13:27|2.2592
01:13:28|2.2592
01:13:29|2.2578
01:13:30|2.2592
01:13:31|2.2578
01:13:32|2.2578
01:13:33|2.2578
01:13:34|2.2632
01:13:36|2.2627
01:13:37|2.2618
01:13:38|2.2615
01:13:39|2.2593
01:13:40|2.2593
01:13:41|2.2642
01:13:42|2.2642
01:13:43|2.2642
01:13:44|2.2638
01:13:45|2.2638
01:13:47|2.2637
01:13:48|2.2646
01:13:49|2.2646
01:13:50|2.2649
01:13:51|2.2649
01:13:52|2.2649
01:13:53|2.2649
01:13:54|2.2638
01:13:55|2.2638
01:13:56|2.2649
01:13:57|2.2657
01:13:58|2.2652
01:13:59|2.2652
01:14:00|2.2652
01:14:01|2.2652
01:14:02|2.2652
01:14:03|2.2652
01:14:04|2.265
01:14:05|2.2672
01:14:06|2.2672
01:14:07|2.2652
01:14:08|2.2651
01:14:09|2.2667
01:14:10|2.2667
01:14:12|2.2736
01:14:13|2.2736
01:14:14|2.2736
01:14:15|2.2754
01:14:15|2.2754
01:14:16|2.2743
01:14:17|2.2743
01:14:19|2.2745
01:14:20|2.2745
01:14:21|2.2744
01:14:22|2.2744
01:14:23|2.2745
01:14:25|2.2711
01:14:26|2.2688
01:14:28|2.2681
01:14:28|2.2709
01:14:29|2.2709
01:14:31|2.27
01:14:31|2.273
01:14:32|2.2709
01:14:34|2.2709
01:14:35|2.2709
01:14:35|2.2712
01:14:37|2.2713
01:14:39|2.2731
01:14:39|2.2731
01:14:40|2.2758
01:14:43|2.2719
01:14:43|2.2719
01:14:44|2.2719
01:14:45|2.2755
01:14:46|2.2726
01:14:47|2.2726
01:14:48|2.2726
01:14:49|2.2726
01:14:50|2.2726
01:14:51|2.272
01:14:52|2.272
01:14:54|2.2721
01:14:54|2.2721
01:14:55|2.2721
01:14:56|2.2721
01:14:57|2.2719
01:14:58|2.272
01:15:00|2.272
01:15:00|2.272
01:15:01|2.2719
01:15:02|2.27
01:15:03|2.2714
01:15:04|2.27
01:15:05|2.27
01:15:06|2.27
01:15:07|2.27
01:15:08|2.27
01:15:09|2.27
01:15:11|2.27
01:15:11|2.27
01:15:12|2.27
01:15:14|2.2705
01:15:16|2.2706
01:15:17|2.2706
01:15:18|2.272
01:15:19|2.2724
01:15:20|2.2714
01:15:21|2.2714
01:15:22|2.275
01:15:23|2.2766
01:15:24|2.2766
01:15:25|2.2766
01:15:26|2.2742
01:15:27|2.2742
01:15:28|2.2787
01:15:29|2.2787
01:15:30|2.2754
01:15:32|2.2754
01:15:33|2.2787
01:15:34|2.2772
01:15:35|2.2772
01:15:36|2.2756
01:15:38|2.2774
01:15:38|2.2787
01:15:39|2.2787
01:15:41|2.2787
01:15:42|2.2787
01:15:43|2.2787
01:15:45|2.2777
01:15:46|2.2787
01:15:47|2.2787
01:15:48|2.2765
01:15:50|2.2782
01:15:50|2.2784
01:15:51|2.2784
01:15:53|2.2761
01:15:54|2.2761
01:15:56|2.2784
01:15:56|2.2767
01:15:57|2.2767
01:15:58|2.2767
01:16:00|2.2757
01:16:01|2.2757
01:16:03|2.2756
01:16:03|2.2756
01:16:05|2.2776
01:16:06|2.2776
01:16:07|2.2756
01:16:08|2.2787
01:16:09|2.2763
01:16:10|2.2767
01:16:12|2.2767
01:16:12|2.2767
01:16:14|2.2785
01:16:16|2.2785
01:16:16|2.2787
01:16:18|2.2787
01:16:18|2.2787
01:16:20|2.2787
01:16:21|2.2756
01:16:21|2.2756
01:16:23|2.2756
01:16:24|2.2771
01:16:25|2.2771
01:16:25|2.2771
01:16:27|2.2685
01:16:28|2.2685
01:16:29|2.2667
01:16:30|2.2698
01:16:30|2.27
01:16:32|2.27
01:16:32|2.27
01:16:34|2.2688
01:16:34|2.2685
01:16:35|2.2688
01:16:37|2.2688
01:16:38|2.2667
01:16:40|2.2661
01:16:40|2.2613
01:16:42|2.2613
01:16:43|2.265
01:16:44|2.2618
01:16:44|2.2618
01:16:46|2.2652
01:16:47|2.2631
01:16:47|2.2631
01:16:49|2.2629
01:16:51|2.2613
01:16:51|2.2601
01:16:53|2.26
01:16:54|2.26
01:16:55|2.26
01:16:56|2.258
01:16:57|2.26
01:16:58|2.2569
01:16:59|2.258
01:17:00|2.258
01:17:01|2.2595
01:17:02|2.2584
01:17:03|2.2584
01:17:04|2.258
01:17:05|2.258
01:17:06|2.2567
01:17:07|2.2567
01:17:08|2.2579
01:17:09|2.2579
01:17:10|2.2566
01:17:12|2.2566
01:17:12|2.2566
01:17:13|2.2559
01:17:14|2.2564
01:17:16|2.2566
01:17:17|2.2566
01:17:19|2.2545
01:17:21|2.2526
01:17:22|2.2526
01:17:23|2.2526
01:17:24|2.2526
01:17:25|2.2526
01:17:26|2.2525
01:17:27|2.2525
01:17:28|2.2518
01:17:29|2.2518
01:17:30|2.2518
01:17:31|2.2518
01:17:32|2.25
01:17:33|2.25
01:17:34|2.25
01:17:35|2.25
01:17:36|2.25
01:17:37|2.2513
01:17:38|2.2513
01:17:39|2.25
01:17:41|2.2483
01:17:42|2.2483
01:17:43|2.2501
01:17:44|2.2489
01:17:46|2.247
01:17:46|2.247
01:17:47|2.2478
01:17:49|2.2462
01:17:49|2.247
01:17:50|2.2426
01:17:51|2.247
01:17:53|2.2459
01:17:54|2.2459
01:17:55|2.2469
01:17:56|2.2445
01:17:57|2.2467
01:17:57|2.2459
01:17:59|2.247
01:18:00|2.247
01:18:01|2.247
01:18:01|2.2467
01:18:02|2.2459
01:18:04|2.2459
01:18:05|2.2459
01:18:06|2.2454
01:18:07|2.2454
01:18:08|2.2454
01:18:09|2.2434
01:18:10|2.2434
01:18:11|2.2434
01:18:12|2.2434
01:18:13|2.2434
01:18:15|2.2445
01:18:15|2.2445
01:18:17|2.2427
01:18:18|2.2444
01:18:19|2.2434
01:18:19|2.2434
01:18:22|2.2434
01:18:22|2.2434
01:18:23|2.2434
01:18:24|2.2426
01:18:25|2.2444
01:18:26|2.2444
01:18:28|2.2434
01:18:29|2.2435
01:18:30|2.2435
01:18:31|2.2435
01:18:32|2.2435
01:18:34|2.2435
01:18:34|2.2434
01:18:35|2.2433
01:18:36|2.2433
01:18:37|2.2433
01:18:38|2.2433
01:18:40|2.2433
01:18:42|2.2433
01:18:42|2.2433
01:18:43|2.2433
01:18:46|2.2419
01:18:46|2.2432
01:18:47|2.2432
01:18:48|2.2432
01:18:49|2.2432
01:18:50|2.2432
01:18:51|2.243
01:18:52|2.2433
01:18:53|2.2445
01:18:54|2.2432
01:18:55|2.2433
01:18:56|2.2435
01:18:57|2.2433
01:18:58|2.2433
01:18:59|2.2433
01:19:00|2.2433
01:19:01|2.2433
01:19:02|2.2432
01:19:03|2.2421
01:19:04|2.2428
01:19:05|2.2428
01:19:06|2.2419
01:19:07|2.2419
01:19:08|2.2419
01:19:09|2.2417
01:19:10|2.2417
01:19:11|2.2417
01:19:13|2.2422
01:19:14|2.2417
01:19:15|2.2417
01:19:16|2.2417
01:19:17|2.2417
01:19:18|2.2417
01:19:19|2.2433
01:19:20|2.2433
01:19:20|2.2433
01:19:22|2.2432
01:19:23|2.2414
01:19:24|2.2414
01:19:25|2.2417
01:19:26|2.245
01:19:27|2.245
01:19:27|2.243
01:19:30|2.2424
01:19:30|2.2424
01:19:31|2.2454
01:19:32|2.2454
01:19:33|2.2425
01:19:34|2.2435
01:19:36|2.2447
01:19:36|2.2417
01:19:37|2.2432
01:19:38|2.2432
01:19:39|2.2476
01:19:40|2.2562
01:19:42|2.2587
01:19:43|2.2557
01:19:45|2.2539
01:19:46|2.2535
01:19:47|2.2535
01:19:48|2.2535
01:19:49|2.2535
01:19:50|2.2507
01:19:51|2.2476
01:19:52|2.2476
01:19:53|2.249
01:19:54|2.2475
01:19:55|2.2492
01:19:57|2.2496
01:19:57|2.2496
01:19:59|2.2478
01:20:00|2.2478
01:20:01|2.2495
01:20:02|2.2496
01:20:02|2.2496
01:20:04|2.2534
01:20:05|2.253
01:20:06|2.253
01:20:07|2.2513
01:20:08|2.2496
01:20:09|2.2559
01:20:10|2.2559
01:20:11|2.2541
01:20:11|2.2541
01:20:13|2.2556
01:20:15|2.2541
01:20:15|2.2541
01:20:16|2.2541
01:20:19|2.252
01:20:19|2.2556
01:20:20|2.2548
01:20:21|2.2548
01:20:22|2.2548
01:20:24|2.2548
01:20:24|2.2548
01:20:25|2.2548
01:20:26|2.2559
01:20:27|2.2549
01:20:29|2.2548
01:20:29|2.2548
01:20:30|2.2548
01:20:31|2.255
01:20:32|2.255
01:20:33|2.255
01:20:34|2.255
01:20:35|2.255
01:20:36|2.2554
01:20:37|2.2555
01:20:38|2.2555
01:20:39|2.2559
01:20:40|2.2587
01:20:41|2.2587
01:20:43|2.2587
01:20:44|2.2587
01:20:46|2.2587
01:20:46|2.2564
01:20:47|2.2564
01:20:48|2.2587
01:20:49|2.2587
01:20:50|2.2587
01:20:52|2.2587
01:20:52|2.2587
01:20:53|2.2587
01:20:54|2.2564
01:20:55|2.2564
01:20:56|2.2564
01:20:57|2.2564
01:20:58|2.2564
01:20:59|2.2564
01:21:00|2.2564
01:21:01|2.2578
01:21:03|2.2567
01:21:03|2.2567
01:21:05|2.256
01:21:06|2.256
01:21:07|2.256
01:21:08|2.256
01:21:09|2.2564
01:21:10|2.2564
01:21:11|2.2564
01:21:12|2.258
01:21:13|2.258
01:21:15|2.2571
01:21:15|2.2571
01:21:17|2.2578
01:21:18|2.2577
01:21:19|2.258
01:21:20|2.2577
01:21:21|2.2577
01:21:23|2.2587
01:21:23|2.2587
01:21:24|2.2571
01:21:26|2.2571
01:21:26|2.2587
01:21:28|2.2579
01:21:29|2.2579
01:21:29|2.26
01:21:30|2.2579
01:21:31|2.26
01:21:33|2.2572
01:21:33|2.2605
01:21:35|2.2601
01:21:36|2.2601
01:21:37|2.2601
01:21:38|2.2618
01:21:39|2.2613
01:21:40|2.2688
01:21:41|2.2672
01:21:42|2.2677
01:21:44|2.2663
01:21:45|2.2662
01:21:47|2.2628
01:21:48|2.2625
01:21:49|2.2625
01:21:49|2.2647
01:21:50|2.2659
01:21:52|2.2634
01:21:53|2.2661
01:21:55|2.2623
01:21:56|2.2626
01:21:57|2.266
01:21:59|2.266
01:22:00|2.266
01:22:01|2.2656
01:22:02|2.2656
01:22:03|2.2663
01:22:04|2.2663
01:22:05|2.2663
01:22:06|2.2663
01:22:07|2.2657
01:22:08|2.2654
01:22:09|2.2654
01:22:10|2.2654
01:22:12|2.2654
01:22:13|2.2654
01:22:14|2.2654
01:22:15|2.2654
01:22:17|2.2654
01:22:19|2.2661
01:22:19|2.2654
01:22:21|2.2654
01:22:21|2.2654
01:22:22|2.2654
01:22:23|2.2654
01:22:24|2.2663
01:22:26|2.2654
01:22:27|2.2654
01:22:28|2.2654
01:22:29|2.2655
01:22:29|2.2655
01:22:32|2.2655
01:22:32|2.2675
01:22:33|2.2655
01:22:34|2.2655
01:22:35|2.2662
01:22:36|2.2675
01:22:37|2.2662
01:22:38|2.2662
01:22:39|2.2662
01:22:40|2.2662
01:22:41|2.2662
01:22:43|2.2662
01:22:44|2.2662
01:22:45|2.2662
01:22:46|2.2628
01:22:47|2.2629
01:22:49|2.2629
01:22:49|2.2647
01:22:50|2.2628
01:22:51|2.2647
01:22:52|2.2647
01:22:53|2.2647
01:22:54|2.2647
01:22:55|2.2648
01:22:56|2.2615
01:22:57|2.2611
01:22:58|2.2611
01:22:59|2.2634
01:23:01|2.2651
01:23:01|2.265
01:23:02|2.265
01:23:03|2.265
01:23:04|2.266
01:23:05|2.2662
01:23:06|2.265
01:23:07|2.2702
01:23:08|2.271
01:23:09|2.2735
01:23:10|2.275
01:23:12|2.2757
01:23:12|2.2757
01:23:14|2.2754
01:23:15|2.2758
01:23:16|2.2773
01:23:17|2.2773
01:23:18|2.271
01:23:19|2.2752
01:23:21|2.2751
01:23:21|2.2718
01:23:22|2.2719
01:23:23|2.2719
01:23:24|2.2719
01:23:25|2.2688
01:23:26|2.2688
01:23:27|2.2706
01:23:29|2.2705
01:23:29|2.2705
01:23:30|2.2705
01:23:32|2.2689
01:23:33|2.2689
01:23:35|2.2689
01:23:35|2.2689
01:23:37|2.2692
01:23:38|2.2692
01:23:39|2.2692
01:23:40|2.2689
01:23:41|2.2688
01:23:42|2.2688
01:23:43|2.2688
01:23:44|2.2688
01:23:46|2.2695
01:23:47|2.2695
01:23:48|2.2695
01:23:49|2.2695
01:23:50|2.27
01:23:50|2.27
01:23:52|2.27
01:23:52|2.2756
01:23:53|2.2756
01:23:54|2.2756
01:23:55|2.2755
01:23:56|2.2755
01:23:58|2.2725
01:23:58|2.2725
01:24:00|2.2725
01:24:00|2.2725
01:24:02|2.2721
01:24:03|2.2721
01:24:04|2.2704
01:24:05|2.2704
01:24:06|2.2704
01:24:07|2.2704
01:24:08|2.2704
01:24:09|2.2704
01:24:11|2.271
01:24:11|2.271
01:24:14|2.271
01:24:14|2.271
01:24:15|2.2712
01:24:16|2.2706
01:24:17|2.2706
01:24:18|2.2684
01:24:19|2.2681
01:24:20|2.2681
01:24:21|2.2681
01:24:22|2.2681
01:24:23|2.2681
01:24:24|2.2681
01:24:25|2.2681
01:24:26|2.2681
01:24:27|2.2681
01:24:28|2.2681
01:24:30|2.2681
01:24:31|2.2681
01:24:31|2.2681
01:24:33|2.2681
01:24:34|2.2698
01:24:35|2.2682
01:24:36|2.2682
01:24:37|2.2682
01:24:38|2.2682
01:24:40|2.2682
01:24:40|2.27
01:24:41|2.2698
01:24:42|2.2696
01:24:43|2.2696
01:24:44|2.2696
01:24:46|2.2698
01:24:48|2.2683
01:24:49|2.2683
01:24:49|2.2683
01:24:51|2.2683
01:24:52|2.27
01:24:53|2.27
01:24:54|2.27
01:24:55|2.27
01:24:56|2.2699
01:24:57|2.2699
01:24:58|2.2682
01:24:58|2.2682
01:25:00|2.2682
01:25:01|2.2682
01:25:02|2.2698
01:25:03|2.2698
01:25:04|2.2698
01:25:05|2.2698
01:25:07|2.2684
01:25:07|2.2684
01:25:08|2.2698
01:25:09|2.2684
01:25:10|2.2684
01:25:11|2.2684
01:25:12|2.2684
01:25:13|2.2684
01:25:14|2.2682
01:25:16|2.2694
01:25:16|2.2694
01:25:18|2.2694
01:25:19|2.2682
01:25:20|2.2682
01:25:21|2.2682
01:25:22|2.2684
01:25:23|2.2684
01:25:24|2.2684
01:25:26|2.2684
01:25:26|2.2684
01:25:27|2.2684
01:25:28|2.2684
01:25:30|2.2684
01:25:31|2.2684
01:25:32|2.2684
01:25:33|2.2684
01:25:33|2.2684
01:25:34|2.2684
01:25:36|2.2684
01:25:37|2.2682
01:25:38|2.2682
01:25:39|2.271
01:25:40|2.271
01:25:41|2.271
01:25:42|2.271
01:25:43|2.271
01:25:44|2.2689
01:25:45|2.2689
01:25:47|2.2691
01:25:48|2.2691
01:25:50|2.2691
01:25:50|2.2691
01:25:51|2.2691
01:25:52|2.2691
01:25:53|2.2691
01:25:55|2.2691
01:25:56|2.2691
01:25:58|2.2692
01:25:58|2.2692
01:25:59|2.2692
01:26:01|2.2692
01:26:02|2.2692
01:26:03|2.2692
01:26:04|2.2692
01:26:05|2.2692
01:26:07|2.2692
01:26:07|2.2692
01:26:08|2.2692
01:26:09|2.2725
01:26:10|2.2697
01:26:11|2.2697
01:26:12|2.2717
01:26:13|2.2717
01:26:15|2.2717
01:26:16|2.2709
01:26:17|2.2722
01:26:18|2.2722
01:26:19|2.2722
01:26:21|2.2722
01:26:21|2.2722
01:26:22|2.2722
01:26:23|2.2722
01:26:25|2.2722
01:26:26|2.2727
01:26:27|2.2756
01:26:28|2.2756
01:26:29|2.2756
01:26:30|2.2756
01:26:31|2.2756
01:26:32|2.2756
01:26:33|2.2756
01:26:34|2.2756
01:26:36|2.2756
01:26:37|2.2749
01:26:38|2.2749
01:26:38|2.2749
01:26:40|2.2749
01:26:41|2.2749
01:26:42|2.2749
01:26:43|2.2749
01:26:44|2.2757
01:26:45|2.2757
01:26:46|2.2757
01:26:46|2.2757
01:26:49|2.2768
01:26:50|2.2788
01:26:50|2.2788
01:26:52|2.2788
01:26:53|2.2788
01:26:54|2.2788
01:26:54|2.2788
01:26:56|2.2788
01:26:57|2.2788
01:26:58|2.28
01:27:00|2.28
01:27:00|2.28
01:27:01|2.28
01:27:03|2.2786
01:27:03|2.2786
01:27:05|2.2786
01:27:06|2.2768
01:27:07|2.2823
01:27:08|2.2842
01:27:09|2.2815
01:27:10|2.2815
01:27:11|2.2815
01:27:13|2.2817
01:27:13|2.2817
01:27:15|2.285
01:27:16|2.285
01:27:16|2.285
01:27:18|2.285
01:27:19|2.285
01:27:20|2.283
01:27:22|2.2853
01:27:22|2.2853
01:27:23|2.2869
01:27:24|2.2875
01:27:25|2.2875
01:27:26|2.2863
01:27:27|2.2863
01:27:28|2.2874
01:27:29|2.2873
01:27:30|2.2873
01:27:31|2.2874
01:27:32|2.2859
01:27:33|2.2874
01:27:34|2.2892
01:27:35|2.2892
01:27:36|2.2892
01:27:37|2.2906
01:27:38|2.2929
01:27:39|2.291
01:27:40|2.291
01:27:41|2.2909
01:27:42|2.2909
01:27:44|2.291
01:27:44|2.2926
01:27:45|2.2911
01:27:46|2.292
01:27:47|2.292
01:27:50|2.2936
01:27:51|2.2913
01:27:53|2.2931
01:27:53|2.2937
01:27:55|2.2943
01:27:56|2.2943
01:27:57|2.2943
01:27:58|2.2943
01:27:59|2.2943
01:28:01|2.2943
01:28:01|2.2943
01:28:02|2.2944
01:28:04|2.2968
01:28:05|2.2969
01:28:12|2.2971
01:28:13|2.2965
01:28:14|2.295
01:28:14|2.2941
01:28:16|2.2957
01:28:16|2.2964
01:28:18|2.2989
01:28:19|2.2989
01:28:20|2.2988
01:28:21|2.2988
01:28:22|2.2988
01:28:24|2.3012
01:28:25|2.3012
01:28:25|2.3
01:28:27|2.3
01:28:27|2.2939
01:28:29|2.2964
01:28:30|2.2961
01:28:32|2.2992
01:28:33|2.2976
01:28:34|2.301
01:28:35|2.2997
01:28:35|2.2997
01:28:37|2.2995
01:28:37|2.2995
01:28:38|2.2995
01:28:41|2.2999
01:28:41|2.2985
01:28:42|2.2985
01:28:43|2.2985
01:28:45|2.2985
01:28:45|2.2985
01:28:47|2.2985
01:28:48|2.2985
01:28:50|2.2985
01:28:50|2.2985
01:28:51|2.2985
01:28:52|2.301
01:28:53|2.301
01:28:54|2.301
01:28:55|2.301
01:28:57|2.3015
01:28:58|2.3031
01:28:59|2.3019
01:29:00|2.3033
01:29:02|2.3033
01:29:03|2.3033
01:29:04|2.3012
01:29:05|2.3027
01:29:06|2.2993
01:29:07|2.2966
01:29:08|2.2995
01:29:09|2.2995
01:29:10|2.2966
01:29:11|2.2966
01:29:11|2.3005
01:29:13|2.3005
01:29:14|2.2969
01:29:16|2.2964
01:29:16|2.2937
01:29:17|2.2906
01:29:18|2.2906
01:29:19|2.2906
01:29:20|2.2907
01:29:21|2.2907
01:29:23|2.2925
01:29:24|2.2925
01:29:24|2.2925
01:29:26|2.2925
01:29:27|2.2925
01:29:28|2.2924
01:29:28|2.2951
01:29:30|2.2951
01:29:31|2.2951
01:29:32|2.2935
01:29:33|2.2935
01:29:34|2.2935
01:29:35|2.2935
01:29:36|2.2925
01:29:37|2.2925
01:29:38|2.2925
01:29:39|2.2905
01:29:40|2.2923
01:29:41|2.2901
01:29:42|2.3041
01:29:43|2.303
01:29:44|2.3045
01:29:45|2.3045
01:29:46|2.3008
01:29:47|2.3025
01:29:48|2.3009
01:29:49|2.3009
01:29:50|2.3009
01:29:51|2.3009
01:29:52|2.3009
01:29:53|2.3015
01:29:55|2.3015
01:29:55|2.3015
01:29:57|2.3015
01:29:59|2.3013
01:30:00|2.3025
01:30:01|2.3013
01:30:02|2.2997
01:30:04|2.3001
01:30:04|2.3001
01:30:05|2.3009
01:30:07|2.3009
01:30:08|2.3009
01:30:09|2.3009
01:30:10|2.2982
01:30:11|2.2982
01:30:12|2.3
01:30:12|2.3
01:30:14|2.3009
01:30:15|2.3001
01:30:16|2.2983
01:30:17|2.2982
01:30:18|2.2982
01:30:19|2.3008
01:30:20|2.3025
01:30:21|2.3007
01:30:22|2.3007
01:30:23|2.3007
01:30:24|2.3024
01:30:25|2.3001
01:30:26|2.3001
01:30:27|2.3001
01:30:29|2.3
01:30:30|2.3023
01:30:31|2.3039
01:30:32|2.3039
01:30:33|2.3016
01:30:34|2.3016
01:30:35|2.3016
01:30:36|2.3016
01:30:38|2.301
01:30:39|2.301
01:30:40|2.301
01:30:40|2.3016
01:30:42|2.3016
01:30:43|2.301
01:30:43|2.301
01:30:44|2.301
01:30:45|2.301
01:30:47|2.304
01:30:47|2.304
01:30:48|2.3025
01:30:50|2.3025
01:30:51|2.3025
01:30:52|2.3025
01:30:54|2.3044
01:30:55|2.3045
01:30:57|2.3045
01:30:57|2.3045
01:31:03|2.3042
01:31:04|2.298
01:31:05|2.298
01:31:06|2.2984
01:31:07|2.2984
01:31:09|2.2984
01:31:10|2.2984
01:31:12|2.2992
01:31:12|2.2992
01:31:15|2.2992
01:31:16|2.3032
01:31:17|2.3
01:31:18|2.3
01:31:19|2.3
01:31:20|2.3
01:31:21|2.3005
01:31:23|2.3005
01:31:23|2.3
01:31:24|2.298
01:31:25|2.2959
01:31:27|2.2959
01:31:28|2.2959
01:31:29|2.2959
01:31:29|2.2959
01:31:31|2.2959
01:31:32|2.2958
01:31:32|2.2948
01:31:33|2.2933
01:31:35|2.2933
01:31:35|2.2931
01:31:37|2.2935
01:31:37|2.2935
01:31:38|2.2935
01:31:40|2.2935
01:31:41|2.2935
01:31:42|2.2935
01:31:43|2.2935
01:31:44|2.2935
01:31:45|2.2927
01:31:46|2.2927
01:31:47|2.2927
01:31:48|2.2927
01:31:49|2.2927
01:31:50|2.2927
01:31:51|2.2927
01:31:52|2.2927
01:31:54|2.2927
01:31:55|2.2932
01:31:55|2.2927
01:31:58|2.2917
01:31:59|2.2921
01:32:00|2.2921
01:32:01|2.2922
01:32:03|2.2903
01:32:03|2.2903
01:32:05|2.2927
01:32:06|2.291
01:32:07|2.291
01:32:08|2.2927
01:32:10|2.2927
01:32:10|2.3
01:32:12|2.3
01:32:12|2.3
01:32:14|2.3
01:32:14|2.3
01:32:16|2.3
01:32:17|2.3
01:32:17|2.2972
01:32:19|2.2972
01:32:19|2.2972
01:32:20|2.2956
01:32:22|2.2956
01:32:23|2.2959
01:32:24|2.2959
01:32:25|2.2959
01:32:26|2.2959
01:32:28|2.2956
01:32:29|2.3
01:32:30|2.3
01:32:31|2.3
01:32:32|2.3
01:32:33|2.3057
01:32:35|2.3033
01:32:36|2.3033
01:32:36|2.3008
01:32:37|2.3018
01:32:39|2.3016
01:32:40|2.3016
01:32:41|2.3043
01:32:42|2.3043
01:32:43|2.3043
01:32:44|2.3043
01:32:45|2.3042
01:32:46|2.3042
01:32:47|2.3042
01:32:48|2.3042
01:32:49|2.308
01:32:50|2.308
01:32:51|2.3037
01:32:52|2.3037
01:32:53|2.3037
01:32:55|2.3073
01:32:57|2.3047
01:32:58|2.3047
01:32:59|2.3044
01:33:00|2.3044
01:33:01|2.3044
01:33:02|2.3044
01:33:03|2.3044
01:33:04|2.3063
01:33:04|2.3047
01:33:06|2.3047
01:33:08|2.3047
01:33:08|2.3047
01:33:09|2.3047
01:33:10|2.3047
01:33:11|2.3047
01:33:12|2.3047
01:33:13|2.3047
01:33:14|2.3047
01:33:15|2.3047
01:33:16|2.3047
01:33:17|2.3049
01:33:18|2.3049
01:33:19|2.2993
01:33:20|2.3047
01:33:21|2.3049
01:33:22|2.3049
01:33:23|2.3049
01:33:24|2.3049
01:33:25|2.308
01:33:26|2.306
01:33:27|2.3047
01:33:28|2.3047
01:33:30|2.3047
01:33:30|2.3027
01:33:32|2.3027
01:33:33|2.3027
01:33:34|2.3027
01:33:35|2.3027
01:33:35|2.3045
01:33:37|2.3045
01:33:37|2.3042
01:33:40|2.3027
01:33:40|2.3027
01:33:41|2.3027
01:33:42|2.3027
01:33:43|2.3027
01:33:44|2.3013
01:33:46|2.304
01:33:46|2.3038
01:33:47|2.3038
01:33:48|2.3017
01:33:49|2.3017
01:33:51|2.3019
01:33:51|2.3019
01:33:52|2.3019
01:33:53|2.3019
01:33:55|2.3019
01:33:56|2.3098
01:33:57|2.3098
01:33:58|2.3098
01:34:00|2.3076
01:34:01|2.3076
01:34:03|2.3079
01:34:03|2.3079
01:34:05|2.3079
01:34:07|2.3079
01:34:07|2.3072
01:34:08|2.3072
01:34:10|2.3069
01:34:11|2.3069
01:34:13|2.3069
01:34:13|2.3072
01:34:14|2.3072
01:34:15|2.3072
01:34:16|2.3072
01:34:17|2.3079
01:34:19|2.307
01:34:19|2.3095
01:34:21|2.3072
01:34:22|2.3092
01:34:22|2.3092
01:34:24|2.3092
01:34:25|2.3092
01:34:27|2.3077
01:34:27|2.3113
01:34:29|2.3112
01:34:30|2.3112
01:34:31|2.3112
01:34:32|2.3112
01:34:33|2.3126
01:34:34|2.3126
01:34:35|2.3126
01:34:35|2.3124
01:34:37|2.3127
01:34:38|2.3166
01:34:39|2.3182
01:34:40|2.316
01:34:41|2.316
01:34:42|2.3172
01:34:43|2.3172
01:34:43|2.3165
01:34:45|2.3165
01:34:45|2.3177
01:34:47|2.3172
01:34:48|2.3172
01:34:49|2.3189
01:34:50|2.3173
01:34:51|2.3173
01:34:52|2.319
01:34:53|2.3189
01:34:54|2.3189
01:34:55|2.3195
01:34:57|2.3196
01:34:58|2.3213
01:35:00|2.32
01:35:00|2.3226
01:35:02|2.322
01:35:03|2.3243
01:35:04|2.3219
01:35:06|2.3258
01:35:07|2.3258
01:35:09|2.3258
01:35:09|2.3265
01:35:10|2.3265
01:35:11|2.3265
01:35:12|2.3264
01:35:14|2.3279
01:35:14|2.3266
01:35:16|2.3266
01:35:16|2.3265
01:35:17|2.3265
01:35:19|2.3265
01:35:19|2.3289
01:35:20|2.3289
01:35:21|2.3265
01:35:22|2.3266
01:35:24|2.3505
01:35:25|2.3515
01:35:25|2.3538
01:35:26|2.3535
01:35:28|2.35
01:35:30|2.349
01:35:30|2.3427
01:35:31|2.3458
01:35:32|2.3432
01:35:33|2.3433
01:35:34|2.3419
01:35:35|2.3461
01:35:36|2.3458
01:35:37|2.3461
01:35:38|2.3458
01:35:39|2.3455
01:35:40|2.3455
01:35:41|2.3461
01:35:42|2.3443
01:35:43|2.3443
01:35:44|2.3464
01:35:45|2.3464
01:35:46|2.3464
01:35:47|2.3464
01:35:48|2.345
01:35:49|2.3455
01:35:50|2.3455
01:35:51|2.3449
01:35:52|2.3449
01:35:53|2.3451
01:35:54|2.3432
01:35:55|2.345
01:35:56|2.345
01:35:57|2.345
01:35:58|2.345
01:35:59|2.3512
01:36:00|2.351
01:36:01|2.3453
01:36:02|2.3474
01:36:04|2.3473
01:36:06|2.3455
01:36:06|2.3453
01:36:08|2.3431
01:36:09|2.3441
01:36:10|2.3441
01:36:10|2.3438
01:36:11|2.3431
01:36:12|2.3454
01:36:13|2.3437
01:36:14|2.3427
01:36:16|2.3454
01:36:17|2.3461
01:36:18|2.3431
01:36:19|2.3431
01:36:19|2.344
01:36:20|2.344
01:36:21|2.3431
01:36:22|2.3431
01:36:23|2.344
01:36:25|2.3448
01:36:25|2.3448
01:36:26|2.346
01:36:27|2.346
01:36:29|2.3473
01:36:29|2.3458
01:36:30|2.3534
01:36:31|2.3532
01:36:33|2.3497
01:36:34|2.3477
01:36:35|2.3477
01:36:36|2.3497
01:36:37|2.3495
01:36:38|2.3507
01:36:39|2.3508
01:36:40|2.3479
01:36:41|2.3534
01:36:42|2.3505
01:36:43|2.349
01:36:44|2.349
01:36:45|2.3521
01:36:46|2.3521
01:36:47|2.3504
01:36:48|2.3498
01:36:49|2.3498
01:36:50|2.3505
01:36:51|2.3505
01:36:52|2.3505
01:36:53|2.35
01:36:54|2.3526
01:36:55|2.3526
01:36:56|2.3526
01:36:57|2.3526
01:36:59|2.3526
01:37:00|2.3498
01:37:01|2.3511
01:37:03|2.3512
01:37:04|2.3521
01:37:06|2.3504
01:37:06|2.3498
01:37:08|2.3471
01:37:09|2.3487
01:37:10|2.3469
01:37:11|2.3467
01:37:12|2.3467
01:37:13|2.3444
01:37:14|2.3444
01:37:15|2.3454
01:37:16|2.3456
01:37:17|2.3457
01:37:18|2.3445
01:37:19|2.3445
01:37:20|2.3466
01:37:21|2.344
01:37:22|2.3459
01:37:23|2.3456
01:37:24|2.3467
01:37:26|2.3458
01:37:26|2.3448
01:37:28|2.3431
01:37:29|2.3431
01:37:31|2.3447
01:37:31|2.3447
01:37:33|2.3431
01:37:34|2.3431
01:37:35|2.3447
01:37:36|2.3447
01:37:37|2.3448
01:37:38|2.3448
01:37:39|2.3448
01:37:40|2.3448
01:37:41|2.3448
01:37:42|2.3448
01:37:43|2.3444
01:37:45|2.3444
01:37:45|2.3444
01:37:47|2.3431
01:37:48|2.3431
01:37:49|2.3444
01:37:50|2.3432
01:37:51|2.3432
01:37:52|2.3432
01:37:52|2.3432
01:37:53|2.3432
01:37:55|2.3444
01:37:56|2.3444
01:37:57|2.3442
01:37:58|2.3432
01:38:00|2.3441
01:38:00|2.3442
01:38:02|2.3442
01:38:04|2.3442
01:38:05|2.3431
01:38:06|2.343
01:38:07|2.343
01:38:09|2.3435
01:38:10|2.3376
01:38:11|2.3354
01:38:12|2.337
01:38:13|2.337
01:38:14|2.3391
01:38:15|2.3407
01:38:16|2.3407
01:38:17|2.3396
01:38:18|2.3383
01:38:19|2.3383
01:38:20|2.3383
01:38:21|2.3383
01:38:22|2.3383
01:38:23|2.3397
01:38:24|2.337
01:38:26|2.337
01:38:26|2.337
01:38:27|2.337
01:38:28|2.3317
01:38:29|2.3359
01:38:31|2.3359
01:38:32|2.3343
01:38:34|2.3336
01:38:34|2.3336
01:38:35|2.3314
01:38:36|2.3314
01:38:37|2.3314
01:38:38|2.3314
01:38:39|2.3321
01:38:41|2.3321
01:38:42|2.3376
01:38:43|2.3376
01:38:43|2.3321
01:38:44|2.3321
01:38:46|2.3321
01:38:47|2.3321
01:38:47|2.3369
01:38:48|2.3369
01:38:49|2.3369
01:38:50|2.3369
01:38:51|2.3369
01:38:52|2.3369
01:38:53|2.3369
01:38:55|2.3369
01:38:55|2.3369
01:38:56|2.3369
01:38:58|2.3369
01:38:58|2.3369
01:39:00|2.3369
01:39:01|2.3369
01:39:03|2.3369
01:39:04|2.3369
01:39:05|2.3369
01:39:06|2.3369
01:39:07|2.3375
01:39:08|2.3369
01:39:09|2.3369
01:39:10|2.3369
01:39:11|2.3369
01:39:12|2.3369
01:39:14|2.3369
01:39:15|2.3369
01:39:16|2.3369
01:39:16|2.3369
01:39:17|2.3369
01:39:18|2.3369
01:39:19|2.3369
01:39:20|2.3369
01:39:21|2.3369
01:39:23|2.3369
01:39:24|2.3383
01:39:25|2.3383
01:39:26|2.3383
01:39:27|2.3383
01:39:28|2.3383
01:39:30|2.3383
01:39:31|2.3404
01:39:31|2.3404
01:39:32|2.3405
01:39:34|2.3387
01:39:35|2.3387
01:39:36|2.3398
01:39:37|2.3398
01:39:39|2.3403
01:39:40|2.3403
01:39:40|2.3369
01:39:41|2.3369
01:39:43|2.3319
01:39:43|2.3358
01:39:44|2.3358
01:39:45|2.3358
01:39:46|2.3356
01:39:47|2.3352
01:39:49|2.3352
01:39:49|2.3352
01:39:51|2.3352
01:39:51|2.331
01:39:52|2.3302
01:39:53|2.3292
01:39:55|2.3294
01:39:55|2.3331
01:39:57|2.3331
01:39:57|2.3296
01:39:58|2.3302
01:39:59|2.3308
01:40:00|2.3308
01:40:02|2.3302
01:40:04|2.3288
01:40:04|2.3288
01:40:06|2.3288
01:40:07|2.3288
01:40:07|2.3288
01:40:08|2.3288
01:40:09|2.3295
01:40:11|2.3279
01:40:12|2.3259
01:40:13|2.3259
01:40:15|2.3287
01:40:16|2.3267
01:40:17|2.3267
01:40:18|2.3267
01:40:19|2.3267
01:40:21|2.3267
01:40:22|2.3278
01:40:23|2.3265
01:40:24|2.3265
01:40:25|2.3265
01:40:26|2.3265
01:40:27|2.3285
01:40:29|2.3262
01:40:30|2.3262
01:40:31|2.3258
01:40:32|2.3258
01:40:32|2.3258
01:40:33|2.3258
01:40:34|2.3262
01:40:35|2.3265
01:40:36|2.3265
01:40:37|2.3258
01:40:38|2.3258
01:40:39|2.3258
01:40:41|2.3258
01:40:42|2.3243
01:40:43|2.3243
01:40:43|2.325
01:40:44|2.3257
01:40:45|2.3257
01:40:46|2.3257
01:40:48|2.3257
01:40:49|2.3257
01:40:50|2.3257
01:40:51|2.3239
01:40:51|2.3255
01:40:53|2.3255
01:40:53|2.3255
01:40:55|2.3255
01:40:55|2.3237
01:40:56|2.3235
01:40:57|2.3235
01:40:59|2.3235
01:41:00|2.32
01:41:00|2.3189
01:41:01|2.32
01:41:02|2.3189
01:41:03|2.3189
01:41:04|2.3189
01:41:05|2.3189
01:41:06|2.3189
01:41:08|2.3189
01:41:10|2.3185
01:41:11|2.3158
01:41:12|2.3158
01:41:12|2.3146
01:41:13|2.315
01:41:14|2.315
01:41:16|2.3144
01:41:16|2.3144
01:41:18|2.3142
01:41:19|2.313
01:41:20|2.313
01:41:22|2.313
01:41:22|2.3112
01:41:23|2.313
01:41:24|2.3136
01:41:25|2.3136
01:41:27|2.3114
01:41:28|2.3112
01:41:28|2.3112
01:41:30|2.3112
01:41:30|2.3112
01:41:31|2.3112
01:41:33|2.3109
01:41:34|2.3109
01:41:36|2.3109
01:41:37|2.3109
01:41:38|2.3088
01:41:38|2.309
01:41:39|2.309
01:41:40|2.309
01:41:41|2.3108
01:41:43|2.3108
01:41:44|2.3091
01:41:45|2.3091
01:41:46|2.3091
01:41:47|2.3086
01:41:48|2.3091
01:41:49|2.3091
01:41:50|2.3091
01:41:52|2.3112
01:41:53|2.3177
01:41:53|2.3128
01:41:55|2.3186
01:41:55|2.3134
01:41:57|2.3134
01:41:57|2.3134
01:41:58|2.3134
01:41:59|2.3165
01:42:00|2.3165
01:42:02|2.3165
01:42:03|2.3135
01:42:05|2.3135
01:42:05|2.3135
01:42:06|2.3135
01:42:07|2.3135
01:42:09|2.3135
01:42:09|2.3135
01:42:10|2.3135
01:42:12|2.3135
01:42:13|2.3135
01:42:14|2.3135
01:42:15|2.3135
01:42:16|2.3128
01:42:18|2.3135
01:42:19|2.3135
01:42:19|2.3135
01:42:21|2.3173
01:42:23|2.3156
01:42:23|2.3144
01:42:24|2.3144
01:42:25|2.3144
01:42:26|2.3144
01:42:27|2.3173
01:42:28|2.3156
01:42:29|2.3156
01:42:30|2.3156
01:42:31|2.3186
01:42:32|2.3206
01:42:33|2.3199
01:42:34|2.3156
01:42:35|2.3156
01:42:36|2.3189
01:42:37|2.3189
01:42:38|2.3189
01:42:40|2.3189
01:42:40|2.3183
01:42:41|2.3189
01:42:42|2.3189
01:42:43|2.3189
01:42:44|2.3189
01:42:45|2.3242
01:42:46|2.3251
01:42:47|2.3254
01:42:48|2.3254
01:42:49|2.3254
01:42:51|2.3253
01:42:51|2.3253
01:42:52|2.3253
01:42:53|2.3253
01:42:54|2.3253
01:42:55|2.3253
01:42:56|2.3253
01:42:57|2.3253
01:42:58|2.3275
01:42:59|2.3276
01:43:00|2.3276
01:43:01|2.3294
01:43:02|2.3277
01:43:04|2.3345
01:43:06|2.3344
01:43:07|2.332
01:43:07|2.3283
01:43:08|2.3283
01:43:09|2.3283
01:43:10|2.3306
01:43:11|2.3306
01:43:12|2.3314
01:43:13|2.3306
01:43:14|2.332
01:43:15|2.332
01:43:16|2.332
01:43:18|2.332
01:43:19|2.3323
01:43:20|2.3323
01:43:21|2.3324
01:43:22|2.3314
01:43:23|2.3314
01:43:24|2.3323
01:43:25|2.3306
01:43:26|2.3282
01:43:27|2.33
01:43:28|2.3265
01:43:29|2.3265
01:43:30|2.3277
01:43:31|2.3253
01:43:32|2.3259
01:43:33|2.3259
01:43:34|2.3259
01:43:35|2.3238
01:43:36|2.3238
01:43:37|2.3238
01:43:38|2.323
01:43:39|2.3156
01:43:40|2.3125
01:43:42|2.3153
01:43:43|2.3153
01:43:43|2.3153
01:43:45|2.3134
01:43:46|2.3134
01:43:47|2.3139
01:43:48|2.3139
01:43:49|2.3105
01:43:50|2.3129
01:43:51|2.3129
01:43:52|2.3129
01:43:53|2.3129
01:43:54|2.3105
01:43:55|2.31
01:43:56|2.31
01:43:57|2.3105
01:43:59|2.31
01:43:59|2.31
01:44:01|2.31
01:44:02|2.312
01:44:03|2.312
01:44:04|2.31
01:44:06|2.3101
01:44:06|2.3101
01:44:07|2.3111
01:44:09|2.3103
01:44:09|2.3101
01:44:10|2.3101
01:44:12|2.3101
01:44:13|2.3101
01:44:13|2.3101
01:44:15|2.3101
01:44:16|2.3103
01:44:17|2.3103
01:44:17|2.3101
01:44:18|2.3101
01:44:19|2.3101
01:44:20|2.3101
01:44:21|2.3055
01:44:23|2.3085
01:44:24|2.3072
01:44:25|2.3069
01:44:26|2.3069
01:44:26|2.3069
01:44:27|2.3069
01:44:29|2.3069
01:44:29|2.3069
01:44:30|2.3069
01:44:32|2.3066
01:44:32|2.3027
01:44:34|2.3047
01:44:35|2.3044
01:44:35|2.3032
01:44:37|2.3046
01:44:37|2.304
01:44:39|2.3019
01:44:40|2.3019
01:44:41|2.3019
01:44:41|2.3019
01:44:43|2.305
01:44:44|2.3012
01:44:46|2.302
01:44:46|2.3051
01:44:47|2.3051
01:44:48|2.302
01:44:49|2.302
01:44:51|2.3019
01:44:52|2.2996
01:44:53|2.3007
01:44:54|2.3006
01:44:55|2.2992
01:44:56|2.2948
01:44:58|2.2948
01:44:58|2.2977
01:44:59|2.2977
01:45:00|2.2948
01:45:01|2.292
01:45:03|2.2944
01:45:04|2.2944
01:45:05|2.2944
01:45:07|2.29
01:45:08|2.2922
01:45:09|2.2922
01:45:11|2.2899
01:45:11|2.2899
01:45:13|2.29
01:45:14|2.2895
01:45:16|2.2921
01:45:16|2.2895
01:45:17|2.2895
01:45:18|2.2895
01:45:19|2.2895
01:45:20|2.2895
01:45:21|2.2895
01:45:22|2.2894
01:45:23|2.2891
01:45:24|2.2889
01:45:25|2.2889
01:45:26|2.289
01:45:27|2.2883
01:45:28|2.2883
01:45:30|2.2857
01:45:31|2.2857
01:45:32|2.2857
01:45:33|2.2881
01:45:33|2.2881
01:45:35|2.2881
01:45:37|2.2857
01:45:37|2.2881
01:45:38|2.2881
01:45:40|2.2857
01:45:41|2.2857
01:45:42|2.285
01:45:43|2.2831
01:45:44|2.2846
01:45:45|2.2846
01:45:46|2.286
01:45:47|2.2831
01:45:48|2.2851
01:45:49|2.2851
01:45:50|2.2851
01:45:51|2.283
01:45:52|2.283
01:45:53|2.283
01:45:54|2.2829
01:45:55|2.2829
01:45:56|2.2829
01:45:57|2.2829
01:45:58|2.2827
01:45:59|2.2827
01:46:00|2.2827
01:46:01|2.2828
01:46:02|2.2828
01:46:03|2.2828
01:46:04|2.2828
01:46:06|2.2826
01:46:07|2.2809
01:46:09|2.2827
01:46:11|2.28
01:46:11|2.28
01:46:13|2.28
01:46:15|2.2799
01:46:15|2.2807
01:46:16|2.2777
01:46:17|2.2775
01:46:18|2.28
01:46:19|2.2762
01:46:20|2.2762
01:46:21|2.2767
01:46:22|2.2768
01:46:23|2.2768
01:46:24|2.2776
01:46:25|2.2776
01:46:26|2.2776
01:46:27|2.2776
01:46:28|2.2762
01:46:29|2.2762
01:46:30|2.2742
01:46:32|2.2742
01:46:34|2.274
01:46:34|2.274
01:46:35|2.274
01:46:36|2.271
01:46:38|2.271
01:46:38|2.271
01:46:39|2.274
01:46:40|2.2742
01:46:41|2.2719
01:46:43|2.2715
01:46:43|2.2715
01:46:44|2.2715
01:46:45|2.2705
01:46:46|2.2705
01:46:48|2.2705
01:46:48|2.2702
01:46:49|2.2702
01:46:50|2.2692
01:46:51|2.2692
01:46:52|2.2696
01:46:53|2.2629
01:46:55|2.2659
01:46:55|2.2665
01:46:56|2.2644
01:46:58|2.2644
01:46:59|2.2644
01:47:00|2.2642
01:47:00|2.2642
01:47:02|2.2657
01:47:02|2.2644
01:47:04|2.2635
01:47:05|2.2642
01:47:06|2.2659
01:47:07|2.2634
01:47:08|2.2634
01:47:10|2.262
01:47:11|2.263
01:47:13|2.2634
01:47:13|2.2634
01:47:15|2.2619
01:47:16|2.2627
01:47:17|2.2628
01:47:18|2.2628
01:47:19|2.2606
01:47:21|2.2606
01:47:22|2.2604
01:47:22|2.2623
01:47:25|2.2604
01:47:26|2.2582
01:47:27|2.258
01:47:28|2.258
01:47:29|2.257
01:47:30|2.2573
01:47:31|2.2571
01:47:32|2.2569
01:47:33|2.2569
01:47:34|2.2569
01:47:35|2.2569
01:47:36|2.2557
01:47:37|2.2546
01:47:38|2.2573
01:47:39|2.2566
01:47:40|2.259
01:47:42|2.257
01:47:43|2.257
01:47:44|2.257
01:47:44|2.257
01:47:45|2.257
01:47:47|2.257
01:47:47|2.257
01:47:48|2.26
01:47:49|2.2596
01:47:51|2.2596
01:47:52|2.2602
01:47:53|2.2611
01:47:54|2.2643
01:47:55|2.2684
01:47:56|2.27
01:47:57|2.2706
01:47:58|2.2706
01:47:59|2.2706
01:48:00|2.2706
01:48:01|2.2706
01:48:02|2.2706
01:48:03|2.2706
01:48:04|2.269
01:48:05|2.269
01:48:06|2.269
01:48:08|2.2652
01:48:08|2.2667
01:48:10|2.2663
01:48:11|2.2669
01:48:13|2.2706
01:48:14|2.2706
01:48:15|2.2706
01:48:16|2.27
01:48:17|2.2722
01:48:18|2.2724
01:48:20|2.2706
01:48:21|2.2706
01:48:22|2.2706
01:48:22|2.2706
01:48:23|2.2706
01:48:25|2.2741
01:48:26|2.2741
01:48:26|2.2741
01:48:27|2.2734
01:48:28|2.2734
01:48:29|2.2759
01:48:30|2.2759
01:48:32|2.2739
01:48:33|2.2758
01:48:34|2.2758
01:48:36|2.2772
01:48:36|2.2759
01:48:37|2.2767
01:48:39|2.2785
01:48:39|2.2785
01:48:40|2.2782
01:48:42|2.2783
01:48:42|2.2771
01:48:44|2.2779
01:48:45|2.2802
01:48:46|2.2787
01:48:47|2.2787
01:48:48|2.2787
01:48:49|2.2804
01:48:50|2.2818
01:48:51|2.2821
01:48:52|2.2807
01:48:53|2.2821
01:48:54|2.2811
01:48:55|2.2806
01:48:56|2.2831
01:48:57|2.2831
01:48:58|2.2844
01:48:59|2.2832
01:49:00|2.2849
01:49:01|2.2847
01:49:02|2.285
01:49:04|2.285
01:49:05|2.285
01:49:07|2.285
01:49:07|2.285
01:49:08|2.285
01:49:10|2.2836
01:49:11|2.2836
01:49:12|2.2834
01:49:12|2.2834
01:49:15|2.2808
01:49:15|2.2824
01:49:16|2.2824
01:49:17|2.2802
01:49:18|2.2802
01:49:19|2.2802
01:49:20|2.2802
01:49:21|2.2824
01:49:22|2.2824
01:49:24|2.282
01:49:24|2.2811
01:49:25|2.2825
01:49:27|2.2825
01:49:28|2.2825
01:49:29|2.2825
01:49:29|2.2825
01:49:30|2.2813
01:49:31|2.2804
01:49:33|2.2804
01:49:34|2.2813
01:49:35|2.2746
01:49:37|2.2746
01:49:37|2.2746
01:49:38|2.2746
01:49:39|2.2746
01:49:40|2.2746
01:49:41|2.2746
01:49:42|2.2746
01:49:45|2.2731
01:49:45|2.2752
01:49:46|2.2752
01:49:47|2.2736
01:49:48|2.2736
01:49:49|2.2743
01:49:50|2.2743
01:49:51|2.2736
01:49:52|2.2736
01:49:53|2.2736
01:49:54|2.2736
01:49:56|2.2736
01:49:56|2.2736
01:49:57|2.2736
01:49:58|2.2736
01:49:59|2.2736
01:50:00|2.2736
01:50:02|2.2736
01:50:03|2.2736
01:50:03|2.2736
01:50:04|2.2736
01:50:06|2.2736
01:50:07|2.2758
01:50:08|2.2762
01:50:09|2.2739
01:50:10|2.2737
01:50:10|2.2737
01:50:11|2.2769
01:50:14|2.2757
01:50:14|2.2757
01:50:15|2.2757
01:50:16|2.2757
01:50:17|2.2757
01:50:18|2.2755
01:50:19|2.277
01:50:20|2.277
01:50:22|2.277
01:50:23|2.277
01:50:23|2.2747
01:50:25|2.2747
01:50:26|2.2747
01:50:27|2.2747
01:50:28|2.2769
01:50:29|2.277
01:50:30|2.275
01:50:31|2.2776
01:50:32|2.2738
01:50:32|2.2738
01:50:34|2.2815
01:50:35|2.2779
01:50:36|2.2779
01:50:36|2.2779
01:50:37|2.2779
01:50:38|2.2791
01:50:40|2.2757
01:50:41|2.2757
01:50:42|2.2757
01:50:43|2.2754
01:50:45|2.2777
01:50:45|2.2777
01:50:46|2.2777
01:50:47|2.2777
01:50:48|2.2752
01:50:49|2.2751
01:50:50|2.2737
01:50:51|2.2738
01:50:52|2.273
01:50:53|2.273
01:50:54|2.273
01:50:56|2.273
01:50:56|2.273
01:50:57|2.273
01:50:59|2.2931
01:50:59|2.2881
01:51:02|2.2844
01:51:02|2.2844
01:51:03|2.2838
01:51:04|2.2867
01:51:05|2.2873
01:51:06|2.29
01:51:07|2.29
01:51:08|2.29
01:51:09|2.2918
01:51:10|2.2918
01:51:12|2.2917
01:51:13|2.2917
01:51:15|2.2908
01:51:15|2.2918
01:51:16|2.2908
01:51:18|2.2908
01:51:19|2.2893
01:51:20|2.2893
01:51:21|2.2893
01:51:21|2.2905
01:51:23|2.2905
01:51:24|2.2905
01:51:25|2.29
01:51:26|2.2955
01:51:27|2.297
01:51:28|2.297
01:51:29|2.297
01:51:30|2.297
01:51:31|2.299
01:51:32|2.299
01:51:34|2.299
01:51:34|2.2967
01:51:35|2.2967
01:51:36|2.293
01:51:37|2.293
01:51:39|2.2938
01:51:39|2.2938
01:51:40|2.2962
01:51:41|2.2962
01:51:42|2.2962
01:51:43|2.2866
01:51:44|2.2866
01:51:45|2.2905
01:51:46|2.2905
01:51:47|2.2934
01:51:48|2.2933
01:51:49|2.2914
01:51:50|2.2914
01:51:51|2.2914
01:51:52|2.2914
01:51:54|2.2933
01:51:55|2.2933
01:51:56|2.2933
01:51:58|2.2921
01:51:58|2.2918
01:52:00|2.2902
01:52:01|2.2931
01:52:01|2.293
01:52:02|2.2921
01:52:03|2.2879
01:52:05|2.2922
01:52:05|2.2922
01:52:07|2.2922
01:52:07|2.2922
01:52:08|2.2907
01:52:10|2.2903
01:52:11|2.29
01:52:12|2.289
01:52:14|2.289
01:52:15|2.285
01:52:17|2.2844
01:52:18|2.2844
01:52:19|2.2841
01:52:20|2.2857
01:52:21|2.2855
01:52:22|2.2855
01:52:24|2.2855
01:52:24|2.2855
01:52:25|2.2855
01:52:26|2.2855
01:52:27|2.2859
01:52:29|2.2859
01:52:29|2.2881
01:52:31|2.2881
01:52:32|2.292
01:52:32|2.292
01:52:34|2.2924
01:52:35|2.2924
01:52:35|2.2922
01:52:37|2.2922
01:52:38|2.2892
01:52:39|2.2914
01:52:40|2.2914
01:52:40|2.2914
01:52:42|2.2914
01:52:43|2.2914
01:52:44|2.2914
01:52:44|2.2914
01:52:45|2.2914
01:52:47|2.2914
01:52:49|2.2925
01:52:49|2.2894
01:52:50|2.2894
01:52:51|2.2875
01:52:52|2.2875
01:52:53|2.2885
01:52:55|2.2885
01:52:55|2.2876
01:52:56|2.2876
01:52:58|2.2863
01:52:59|2.2863
01:53:00|2.2869
01:53:01|2.2869
01:53:02|2.2869
01:53:03|2.2869
01:53:05|2.2858
01:53:05|2.2858
01:53:06|2.2858
01:53:08|2.2858
01:53:09|2.2858
01:53:09|2.2858
01:53:11|2.2856
01:53:11|2.2856
01:53:12|2.2856
01:53:14|2.2874
01:53:15|2.2874
01:53:16|2.2874
01:53:17|2.2895
01:53:19|2.2895
01:53:20|2.2914
01:53:22|2.2882
01:53:22|2.2882
01:53:23|2.2882
01:53:24|2.2882
01:53:25|2.29
01:53:26|2.2912
01:53:27|2.2912
01:53:28|2.2912
01:53:29|2.2912
01:53:30|2.2874
01:53:31|2.2874
01:53:33|2.2874
01:53:33|2.2875
01:53:34|2.2875
01:53:36|2.2884
01:53:37|2.2884
01:53:38|2.2886
01:53:39|2.2886
01:53:40|2.2886
01:53:41|2.2885
01:53:42|2.2886
01:53:43|2.2885
01:53:44|2.2886
01:53:45|2.2886
01:53:45|2.2885
01:53:47|2.29
01:53:47|2.29
01:53:49|2.2885
01:53:50|2.2885
01:53:51|2.2885
01:53:53|2.2905
01:53:53|2.2885
01:53:54|2.2884
01:53:55|2.2882
01:53:57|2.2892
01:53:58|2.2875
01:53:59|2.2875
01:54:00|2.2875
01:54:00|2.2876
01:54:02|2.2861
01:54:03|2.2861
01:54:04|2.2856
01:54:05|2.2856
01:54:05|2.2856
01:54:07|2.2856
01:54:07|2.2851
01:54:09|2.283
01:54:10|2.283
01:54:10|2.283
01:54:13|2.2818
01:54:13|2.2818
01:54:14|2.2814
01:54:16|2.281
01:54:17|2.281
01:54:18|2.2809
01:54:19|2.2799
01:54:21|2.2799
01:54:22|2.2789
01:54:23|2.279
01:54:25|2.279
01:54:25|2.279
01:54:26|2.279
01:54:27|2.279
01:54:28|2.279
01:54:29|2.279
01:54:30|2.279
01:54:32|2.2777
01:54:32|2.279
01:54:34|2.2791
01:54:35|2.279
01:54:35|2.279
01:54:36|2.2827
01:54:38|2.2821
01:54:38|2.2821
01:54:40|2.2794
01:54:40|2.2794
01:54:42|2.2794
01:54:42|2.2794
01:54:44|2.2794
01:54:44|2.2794
01:54:45|2.2794
01:54:46|2.2794
01:54:48|2.279
01:54:49|2.279
01:54:51|2.279
01:54:52|2.278
01:54:52|2.278
01:54:54|2.2762
01:54:54|2.2749
01:54:55|2.2749
01:54:57|2.278
01:54:58|2.278
01:54:59|2.278
01:55:00|2.278
01:55:01|2.278
01:55:02|2.2745
01:55:04|2.2745
01:55:05|2.2778
01:55:06|2.2751
01:55:07|2.2751
01:55:08|2.2745
01:55:09|2.2745
01:55:10|2.2745
01:55:11|2.2745
01:55:12|2.2745
01:55:13|2.2745
01:55:14|2.2751
01:55:15|2.2751
01:55:17|2.2754
01:55:18|2.2754
01:55:19|2.2754
01:55:21|2.2752
01:55:22|2.2752
01:55:23|2.2752
01:55:24|2.2752
01:55:24|2.272
01:55:25|2.272
01:55:27|2.2752
01:55:27|2.2752
01:55:29|2.2752
01:55:29|2.2728
01:55:30|2.2728
01:55:31|2.2728
01:55:32|2.2728
01:55:33|2.2748
01:55:34|2.2748
01:55:35|2.2728
01:55:36|2.2728
01:55:38|2.2728
01:55:38|2.2789
01:55:39|2.2765
01:55:41|2.2765
01:55:42|2.2765
01:55:44|2.2765
01:55:44|2.2765
01:55:46|2.2765
01:55:47|2.2765
01:55:47|2.2765
01:55:49|2.2765
01:55:50|2.2786
01:55:50|2.2786
01:55:52|2.2786
01:55:53|2.2763
01:55:53|2.2765
01:55:55|2.2765
01:55:56|2.2785
01:55:57|2.2765
01:55:58|2.2764
01:55:59|2.2826
01:55:59|2.2826
01:56:00|2.2826
01:56:01|2.2826
01:56:03|2.2808
01:56:03|2.2808
01:56:05|2.2801
01:56:06|2.2801
01:56:07|2.2801
01:56:08|2.2801
01:56:08|2.28
01:56:09|2.2769
01:56:11|2.2769
01:56:12|2.2769
01:56:13|2.2769
01:56:13|2.2769
01:56:16|2.2769
01:56:16|2.2746
01:56:18|2.2726
01:56:20|2.2729
01:56:20|2.2729
01:56:21|2.2729
01:56:23|2.2728
01:56:24|2.2748
01:56:25|2.2748
01:56:26|2.2748
01:56:27|2.2775
01:56:27|2.2775
01:56:28|2.2775
01:56:31|2.2768
01:56:31|2.2761
01:56:32|2.2761
01:56:34|2.2761
01:56:35|2.2772
01:56:36|2.2772
01:56:37|2.2772
01:56:38|2.2761
01:56:39|2.2759
01:56:40|2.2759
01:56:41|2.2751
01:56:42|2.2751
01:56:43|2.2751
01:56:44|2.2751
01:56:45|2.2756
01:56:46|2.2756
01:56:47|2.2756
01:56:48|2.2756
01:56:49|2.2855
01:56:50|2.2847
01:56:51|2.2847
01:56:52|2.2698
01:56:53|2.2737
01:56:54|2.2747
01:56:56|2.276
01:56:56|2.274
01:56:57|2.2721
01:56:58|2.272
01:56:59|2.2703
01:57:00|2.268
01:57:01|2.2681
01:57:02|2.268
01:57:03|2.268
01:57:04|2.268
01:57:05|2.268
01:57:06|2.268
01:57:07|2.2668
01:57:08|2.2668
01:57:09|2.2656
01:57:10|2.2656
01:57:13|2.2663
01:57:13|2.2663
01:57:14|2.2633
01:57:15|2.2641
01:57:16|2.266
01:57:18|2.2582
01:57:20|2.2612
01:57:20|2.2612
01:57:22|2.2593
01:57:22|2.26
01:57:23|2.2593
01:57:26|2.2621
01:57:28|2.2647
01:57:28|2.2625
01:57:29|2.2625
01:57:30|2.2625
01:57:31|2.262
01:57:32|2.262
01:57:34|2.26
01:57:34|2.26
01:57:36|2.2593
01:57:37|2.26
01:57:38|2.2582
01:57:39|2.2582
01:57:40|2.2605
01:57:41|2.2605
01:57:42|2.2605
01:57:43|2.2581
01:57:44|2.2581
01:57:45|2.2581
01:57:46|2.2581
01:57:47|2.2581
01:57:48|2.2581
01:57:50|2.2581
01:57:51|2.2581
01:57:52|2.2581
01:57:54|2.2581
01:57:54|2.2581
01:57:55|2.2581
01:57:56|2.2581
01:57:57|2.2593
01:58:00|2.2581
01:58:03|2.2581
01:58:03|2.2581
01:58:04|2.2581
01:58:05|2.2593
01:58:06|2.2593
01:58:07|2.2614
01:58:08|2.2627
01:58:09|2.2627
01:58:11|2.2636
01:58:12|2.2614
01:58:13|2.2612
01:58:14|2.2612
01:58:15|2.2607
01:58:16|2.2607
01:58:17|2.2603
01:58:18|2.2603
01:58:19|2.2622
01:58:21|2.2622
01:58:22|2.2622
01:58:23|2.2622
01:58:23|2.2622
01:58:24|2.2622
01:58:25|2.2622
01:58:28|2.2622
01:58:28|2.2622
01:58:29|2.2622
01:58:30|2.267
01:58:31|2.2668
01:58:32|2.2689
01:58:33|2.2689
01:58:34|2.2689
01:58:35|2.2651
01:58:36|2.2651
01:58:37|2.2651
01:58:39|2.2651
01:58:39|2.2651
01:58:40|2.2651
01:58:41|2.2651
01:58:42|2.2684
01:58:43|2.2697
01:58:44|2.2693
01:58:45|2.2739
01:58:47|2.2768
01:58:48|2.2768
01:58:49|2.2716
01:58:50|2.2716
01:58:51|2.2716
01:58:52|2.2716
01:58:53|2.272
01:58:54|2.2755
01:58:55|2.2755
01:58:56|2.2725
01:58:57|2.2716
01:58:58|2.2728
01:58:59|2.2754
01:59:00|2.2754
01:59:01|2.2754
01:59:02|2.2754
01:59:03|2.2754
01:59:04|2.2754
01:59:05|2.2754
01:59:07|2.2754
01:59:07|2.2754
01:59:08|2.2754
01:59:09|2.2754
01:59:10|2.2753
01:59:11|2.2732
01:59:12|2.2731
01:59:13|2.2716
01:59:14|2.2716
01:59:15|2.2716
01:59:16|2.2716
01:59:17|2.2716
01:59:18|2.2711
01:59:20|2.2711
01:59:21|2.2711
01:59:22|2.2711
01:59:24|2.2726
01:59:24|2.2726
01:59:25|2.2726
01:59:26|2.2726
01:59:27|2.27
01:59:28|2.27
01:59:29|2.27
01:59:30|2.27
01:59:31|2.27
01:59:32|2.27
01:59:34|2.2726
01:59:35|2.2693
01:59:36|2.2702
01:59:37|2.2702
01:59:38|2.2702
01:59:39|2.2702
01:59:40|2.2693
01:59:41|2.2691
01:59:42|2.2691
01:59:43|2.2691
01:59:44|2.2691
01:59:45|2.2687
01:59:45|2.2687
01:59:46|2.2685
01:59:48|2.2685
01:59:48|2.2685
01:59:50|2.2673
01:59:51|2.2666
01:59:52|2.2666
01:59:53|2.2666
01:59:54|2.2666
01:59:55|2.2666
01:59:56|2.266
01:59:58|2.2666
01:59:58|2.2674
02:00:01|2.2674
02:00:01|2.267
02:00:02|2.267
02:00:03|2.2691
02:00:04|2.2688
02:00:06|2.2691
02:00:07|2.2699
02:00:08|2.2699
02:00:09|2.269
02:00:10|2.2699
02:00:11|2.2699
02:00:12|2.2699
02:00:12|2.2699
02:00:14|2.2699
02:00:14|2.2689
02:00:16|2.2689
02:00:16|2.2689
02:00:18|2.2689
02:00:19|2.2689
02:00:19|2.2689
02:00:22|2.2691
02:00:22|2.2679
02:00:23|2.266
02:00:25|2.2681
02:00:26|2.2681
02:00:26|2.2681
02:00:28|2.266
02:00:29|2.2672
02:00:30|2.2672
02:00:32|2.2686
02:00:32|2.2686
02:00:33|2.2686
02:00:34|2.2686
02:00:35|2.2686
02:00:37|2.2651
02:00:38|2.2651
02:00:39|2.267
02:00:40|2.267
02:00:41|2.267
02:00:42|2.2671
02:00:43|2.2658
02:00:44|2.2658
02:00:45|2.2658
02:00:46|2.2658
02:00:47|2.2658
02:00:48|2.2658
02:00:49|2.2658
02:00:50|2.2658
02:00:51|2.2658
02:00:52|2.265
02:00:53|2.265
02:00:54|2.2658
02:00:55|2.2658
02:00:56|2.2658
02:00:57|2.2649
02:00:58|2.2649
02:00:59|2.2648
02:01:00|2.2648
02:01:01|2.249
02:01:02|2.249
02:01:03|2.2498
02:01:04|2.248
02:01:05|2.25
02:01:06|2.2489
02:01:07|2.2484
02:01:08|2.2499
02:01:10|2.2499
02:01:14|2.2499
02:01:14|2.2495
02:01:15|2.2495
02:01:16|2.2496
02:01:17|2.2495
02:01:18|2.2458
02:01:19|2.2492
02:01:20|2.2492
02:01:22|2.2467
02:01:24|2.2469
02:01:24|2.2463
02:01:26|2.2469
02:01:27|2.2469
02:01:28|2.2468
02:01:29|2.2488
02:01:30|2.2467
02:01:31|2.2467
02:01:33|2.2462
02:01:34|2.2462
02:01:35|2.2467
02:01:36|2.2456
02:01:37|2.2456
02:01:38|2.2469
02:01:38|2.2485
02:01:40|2.2483
02:01:41|2.2469
02:01:43|2.2483
02:01:43|2.2483
02:01:44|2.2483
02:01:45|2.2483
02:01:46|2.2483
02:01:47|2.2456
02:01:48|2.2456
02:01:49|2.2456
02:01:50|2.2456
02:01:51|2.2456
02:01:52|2.248
02:01:53|2.2483
02:01:54|2.2483
02:01:56|2.2483
02:01:57|2.2484
02:01:58|2.2491
02:01:59|2.2494
02:02:00|2.2522
02:02:01|2.2529
02:02:02|2.2541
02:02:03|2.2553
02:02:04|2.2544
02:02:06|2.249
02:02:06|2.249
02:02:08|2.2469
02:02:08|2.2479
02:02:10|2.2488
02:02:11|2.2488
02:02:12|2.2484
02:02:12|2.2484
02:02:13|2.2494
02:02:14|2.2494
02:02:15|2.2494
02:02:16|2.2494
02:02:18|2.2494
02:02:18|2.2475
02:02:19|2.248
02:02:21|2.248
02:02:21|2.2493
02:02:24|2.2493
02:02:24|2.2497
02:02:26|2.2499
02:02:27|2.2499
02:02:28|2.2493
02:02:29|2.2493
02:02:30|2.2493
02:02:32|2.2493
02:02:33|2.2493
02:02:33|2.2493
02:02:35|2.2493
02:02:36|2.247
02:02:36|2.247
02:02:37|2.2499
02:02:39|2.2499
02:02:39|2.25
02:02:41|2.2494
02:02:41|2.2494
02:02:43|2.2494
02:02:44|2.2494
02:02:45|2.25
02:02:45|2.25
02:02:47|2.2494
02:02:48|2.2494
02:02:49|2.2494
02:02:50|2.2494
02:02:51|2.2494
02:02:52|2.2494
02:02:53|2.25
02:02:54|2.25
02:02:55|2.2494
02:02:56|2.2493
02:02:57|2.2493
02:02:58|2.2493
02:02:59|2.2494
02:03:00|2.2494
02:03:01|2.2494
02:03:02|2.2494
02:03:03|2.2494
02:03:03|2.2494
02:03:05|2.2494
02:03:05|2.2494
02:03:06|2.2494
02:03:09|2.2494
02:03:09|2.2476
02:03:10|2.2476
02:03:11|2.2476
02:03:12|2.2488
02:03:13|2.2488
02:03:14|2.2488
02:03:15|2.2448
02:03:16|2.247
02:03:17|2.247
02:03:18|2.247
02:03:20|2.2448
02:03:20|2.2448
02:03:21|2.2332
02:03:22|2.2366
02:03:24|2.2381
02:03:26|2.2344
02:03:26|2.2344
02:03:27|2.236
02:03:28|2.2358
02:03:29|2.2344
02:03:32|2.2358
02:03:32|2.2358
02:03:33|2.2355
02:03:37|2.24
02:03:38|2.2387
02:03:39|2.24
02:03:40|2.24
02:03:41|2.2345
02:03:43|2.2345
02:03:43|2.2345
02:03:45|2.2345
02:03:45|2.2355
02:03:47|2.2236
02:03:49|2.2222
02:03:49|2.2222
02:03:50|2.2224
02:03:51|2.2191
02:03:52|2.2163
02:03:53|2.2162
02:03:54|2.2164
02:03:55|2.2164
02:03:57|2.2204
02:03:58|2.2197
02:03:59|2.2182
02:03:59|2.2186
02:04:00|2.22
02:04:02|2.2186
02:04:02|2.2202
02:04:04|2.2202
02:04:05|2.2182
02:04:06|2.2181
02:04:08|2.2181
02:04:08|2.2182
02:04:09|2.2227
02:04:10|2.2284
02:04:11|2.2277
02:04:12|2.2307
02:04:13|2.2304
02:04:14|2.2304
02:04:15|2.2312
02:04:16|2.2312
02:04:17|2.2323
02:04:18|2.2314
02:04:19|2.2314
02:04:20|2.2322
02:04:21|2.2322
02:04:22|2.2322
02:04:23|2.2322
02:04:25|2.2322
02:04:27|2.2322
02:04:28|2.2322
02:04:30|2.2319
02:04:31|2.2324
02:04:32|2.2324
02:04:33|2.2324
02:04:34|2.2324
02:04:35|2.2324
02:04:36|2.2307
02:04:37|2.2307
02:04:38|2.2319
02:04:39|2.2303
02:04:40|2.2303
02:04:41|2.2318
02:04:42|2.2318
02:04:43|2.2318
02:04:44|2.2318
02:04:45|2.2318
02:04:46|2.229
02:04:48|2.229
02:04:48|2.229
02:04:49|2.229
02:04:50|2.2285
02:04:51|2.2288
02:04:52|2.2264
02:04:54|2.2264
02:04:54|2.2264
02:04:55|2.2264
02:04:56|2.2264
02:04:57|2.2264
02:04:59|2.2262
02:05:01|2.2262
02:05:02|2.2262
02:05:02|2.231
02:05:05|2.2286
02:05:05|2.2286
02:05:07|2.2286
02:05:08|2.2246
02:05:09|2.2246
02:05:10|2.2246
02:05:11|2.2248
02:05:12|2.2249
02:05:13|2.2242
02:05:14|2.2248
02:05:15|2.2248
02:05:16|2.2248
02:05:17|2.2248
02:05:18|2.2245
02:05:19|2.2244
02:05:20|2.2242
02:05:21|2.2244
02:05:22|2.2244
02:05:23|2.2249
02:05:24|2.2249
02:05:25|2.2242
02:05:26|2.2249
02:05:27|2.2273
02:05:29|2.2254
02:05:30|2.2281
02:05:31|2.2258
02:05:32|2.2258
02:05:33|2.2258
02:05:35|2.2263
02:05:35|2.2261
02:05:37|2.232
02:05:37|2.2299
02:05:38|2.2325
02:05:40|2.23
02:05:40|2.23
02:05:42|2.2267
02:05:43|2.2297
02:05:43|2.2286
02:05:45|2.2251
02:05:45|2.2213
02:05:47|2.2213
02:05:48|2.2298
02:05:49|2.2299
02:05:50|2.2299
02:05:51|2.228
02:05:51|2.228
02:05:53|2.2281
02:05:53|2.2298
02:05:55|2.2298
02:05:55|2.2298
02:05:57|2.2298
02:05:58|2.2298
02:05:59|2.2298
02:06:00|2.2298
02:06:01|2.2298
02:06:01|2.2298
02:06:03|2.2298
02:06:04|2.2298
02:06:05|2.2298
02:06:06|2.2298
02:06:08|2.2298
02:06:08|2.2298
02:06:09|2.2298
02:06:10|2.2298
02:06:11|2.2298
02:06:12|2.2298
02:06:13|2.227
02:06:15|2.227
02:06:15|2.227
02:06:16|2.227
02:06:17|2.227
02:06:18|2.227
02:06:20|2.227
02:06:20|2.227
02:06:21|2.227
02:06:22|2.227
02:06:23|2.227
02:06:24|2.2275
02:06:26|2.2226
02:06:28|2.2226
02:06:28|2.2226
02:06:30|2.2226
02:06:31|2.2226
02:06:32|2.2227
02:06:33|2.2227
02:06:33|2.2227
02:06:34|2.2168
02:06:36|2.219
02:06:37|2.2194
02:06:38|2.2168
02:06:40|2.2168
02:06:40|2.2169
02:06:41|2.2169
02:06:43|2.217
02:06:44|2.2171
02:06:45|2.2166
02:06:46|2.2166
02:06:48|2.2165
02:06:49|2.2165
02:06:49|2.2165
02:06:50|2.2165
02:06:51|2.2166
02:06:52|2.2165
02:06:55|2.2166
02:06:55|2.2166
02:06:57|2.2165
02:06:58|2.2166
02:06:59|2.215
02:07:00|2.215
02:07:01|2.215
02:07:02|2.2166
02:07:03|2.215
02:07:04|2.215
02:07:05|2.2166
02:07:06|2.2144
02:07:08|2.2165
02:07:08|2.2169
02:07:10|2.2166
02:07:11|2.2166
02:07:12|2.2165
02:07:13|2.2165
02:07:13|2.2165
02:07:16|2.2165
02:07:16|2.2166
02:07:17|2.2166
02:07:18|2.2165
02:07:19|2.2165
02:07:20|2.2165
02:07:21|2.2101
02:07:22|2.2119
02:07:23|2.2119
02:07:24|2.2119
02:07:25|2.2147
02:07:27|2.214
02:07:28|2.2157
02:07:30|2.214
02:07:31|2.214
02:07:33|2.2156
02:07:33|2.2156
02:07:34|2.2156
02:07:35|2.2158
02:07:36|2.2158
02:07:37|2.2158
02:07:38|2.2158
02:07:40|2.2139
02:07:41|2.2139
02:07:42|2.2102
02:07:43|2.2142
02:07:44|2.2142
02:07:45|2.2142
02:07:46|2.2109
02:07:47|2.211
02:07:47|2.211
02:07:48|2.211
02:07:50|2.2107
02:07:51|2.2107
02:07:52|2.2107
02:07:52|2.2107
02:07:53|2.211
02:07:54|2.211
02:07:56|2.211
02:07:57|2.2113
02:07:58|2.211
02:07:58|2.2078
02:08:00|2.2078
02:08:01|2.2081
02:08:02|2.2075
02:08:03|2.2078
02:08:04|2.2078
02:08:05|2.2094
02:08:06|2.2094
02:08:07|2.2074
02:08:09|2.2091
02:08:09|2.2094
02:08:10|2.2093
02:08:12|2.2079
02:08:13|2.2079
02:08:14|2.2079
02:08:15|2.2079
02:08:17|2.2079
02:08:17|2.2093
02:08:18|2.2094
02:08:20|2.2094
02:08:20|2.2094
02:08:22|2.2077
02:08:22|2.2079
02:08:24|2.2079
02:08:25|2.2062
02:08:26|2.2053
02:08:27|2.2066
02:08:28|2.2066
02:08:30|2.205
02:08:32|2.205
02:08:33|2.2051
02:08:33|2.205
02:08:35|2.2062
02:08:36|2.2062
02:08:37|2.2075
02:08:39|2.2079
02:08:40|2.2078
02:08:41|2.2079
02:08:42|2.2079
02:08:43|2.2052
02:08:44|2.2062
02:08:45|2.2062
02:08:47|2.2062
02:08:47|2.2062
02:08:48|2.2062
02:08:49|2.2052
02:08:50|2.2051
02:08:51|2.2132
02:08:52|2.2132
02:08:53|2.2121
02:08:54|2.2121
02:08:55|2.2121
02:08:56|2.2139
02:08:57|2.214
02:08:58|2.2121
02:08:59|2.2149
02:09:00|2.216
02:09:02|2.2168
02:09:03|2.2168
02:09:04|2.2168
02:09:05|2.2168
02:09:05|2.2168
02:09:07|2.2168
02:09:07|2.216
02:09:09|2.2167
02:09:10|2.2168
02:09:11|2.216
02:09:12|2.219
02:09:13|2.219
02:09:14|2.219
02:09:15|2.219
02:09:16|2.219
02:09:17|2.2185
02:09:18|2.2185
02:09:19|2.216
02:09:21|2.2182
02:09:22|2.2181
02:09:22|2.2181
02:09:23|2.2181
02:09:25|2.2181
02:09:26|2.2181
02:09:26|2.2181
02:09:27|2.2181
02:09:29|2.2181
02:09:29|2.2181
02:09:31|2.2181
02:09:32|2.2181
02:09:33|2.2181
02:09:35|2.216
02:09:36|2.216
02:09:37|2.216
02:09:39|2.216
02:09:39|2.2174
02:09:41|2.2174
02:09:42|2.2199
02:09:43|2.2199
02:09:45|2.2173
02:09:46|2.2199
02:09:47|2.2199
02:09:48|2.2199
02:09:48|2.2199
02:09:50|2.2234
02:09:50|2.2244
02:09:52|2.2224
02:09:53|2.2256
02:09:54|2.2285
02:09:54|2.2285
02:09:55|2.2266
02:09:57|2.2285
02:09:58|2.23
02:09:58|2.23
02:10:00|2.2287
02:10:01|2.2287
02:10:01|2.2287
02:10:02|2.2255
02:10:03|2.2255
02:10:05|2.2254
02:10:05|2.2244
02:10:06|2.2244
02:10:08|2.2244
02:10:09|2.2244
02:10:10|2.227
02:10:11|2.2227
02:10:12|2.2268
02:10:13|2.2268
02:10:14|2.2268
02:10:15|2.2274
02:10:15|2.2274
02:10:17|2.2274
02:10:17|2.2274
02:10:19|2.2292
02:10:20|2.2291
02:10:21|2.2274
02:10:21|2.2258
02:10:23|2.2288
02:10:24|2.229
02:10:25|2.229
02:10:26|2.229
02:10:27|2.2258
02:10:28|2.2287
02:10:29|2.2289
02:10:29|2.2289
02:10:32|2.2284
02:10:33|2.2261
02:10:34|2.2261
02:10:35|2.2261
02:10:36|2.2287
02:10:38|2.2287
02:10:38|2.2287
02:10:39|2.2287
02:10:40|2.2265
02:10:41|2.2265
02:10:42|2.2287
02:10:43|2.2265
02:10:44|2.2265
02:10:45|2.2265
02:10:46|2.2265
02:10:47|2.2246
02:10:48|2.2262
02:10:49|2.2262
02:10:51|2.2262
02:10:52|2.2265
02:10:53|2.2265
02:10:54|2.2265
02:10:54|2.2319
02:10:56|2.2319
02:10:57|2.2319
02:10:58|2.2325
02:11:00|2.2332
02:11:00|2.2332
02:11:02|2.2348
02:11:02|2.2348
02:11:03|2.2348
02:11:04|2.2348
02:11:06|2.2364
02:11:07|2.235
02:11:08|2.235
02:11:09|2.235
02:11:10|2.235
02:11:11|2.235
02:11:12|2.235
02:11:13|2.2349
02:11:14|2.235
02:11:15|2.235
02:11:16|2.235
02:11:17|2.2363
02:11:18|2.2363
02:11:19|2.235
02:11:20|2.2348
02:11:21|2.2348
02:11:22|2.2363
02:11:23|2.2363
02:11:24|2.2363
02:11:25|2.2363
02:11:26|2.2363
02:11:27|2.2363
02:11:28|2.2363
02:11:29|2.2363
02:11:30|2.2363
02:11:31|2.2363
02:11:33|2.2351
02:11:34|2.2351
02:11:36|2.2361
02:11:36|2.2362
02:11:37|2.2363
02:11:38|2.2363
02:11:39|2.2351
02:11:40|2.2351
02:11:42|2.2348
02:11:42|2.235
02:11:43|2.2321
02:11:45|2.2326
02:11:46|2.2326
02:11:47|2.2349
02:11:48|2.2326
02:11:49|2.2326
02:11:50|2.2326
02:11:51|2.2326
02:11:52|2.2348
02:11:53|2.2348
02:11:54|2.2348
02:11:54|2.2347
02:11:57|2.2347
02:11:58|2.2328
02:11:58|2.2328
02:11:59|2.2328
02:12:00|2.2328
02:12:01|2.2328
02:12:03|2.2326
02:12:03|2.2271
02:12:04|2.2271
02:12:05|2.2298
02:12:06|2.2311
02:12:07|2.2311
02:12:09|2.2298
02:12:09|2.2298
02:12:11|2.2298
02:12:12|2.229
02:12:13|2.229
02:12:14|2.2312
02:12:15|2.23
02:12:16|2.23
02:12:16|2.2298
02:12:18|2.2298
02:12:19|2.2298
02:12:19|2.2298
02:12:21|2.2298
02:12:22|2.2298
02:12:23|2.23
02:12:24|2.23
02:12:25|2.2311
02:12:26|2.2311
02:12:27|2.2311
02:12:28|2.2299
02:12:29|2.2299
02:12:30|2.2299
02:12:31|2.2299
02:12:32|2.2299
02:12:34|2.2299
02:12:35|2.2293
02:12:36|2.2293
02:12:37|2.2293
02:12:38|2.2293
02:12:39|2.2293
02:12:41|2.2293
02:12:42|2.2293
02:12:42|2.2279
02:12:43|2.2279
02:12:45|2.2279
02:12:46|2.2279
02:12:47|2.223
02:12:48|2.2251
02:12:50|2.2251
02:12:50|2.2251
02:12:51|2.2251
02:12:53|2.2251
02:12:54|2.2237
02:12:55|2.223
02:12:57|2.2238
02:12:57|2.2238
02:12:58|2.223
02:12:59|2.222
02:13:01|2.222
02:13:02|2.2243
02:13:03|2.223
02:13:04|2.223
02:13:05|2.223
02:13:07|2.2246
02:13:08|2.2222
02:13:09|2.2228
02:13:10|2.2228
02:13:11|2.2217
02:13:13|2.2217
02:13:13|2.2215
02:13:14|2.2214
02:13:15|2.2214
02:13:16|2.2201
02:13:17|2.2214
02:13:18|2.2214
02:13:19|2.2215
02:13:20|2.2217
02:13:21|2.2222
02:13:22|2.2222
02:13:23|2.2222
02:13:24|2.2215
02:13:25|2.2215
02:13:26|2.2215
02:13:27|2.2215
02:13:29|2.222
02:13:29|2.222
02:13:30|2.2201
02:13:31|2.2201
02:13:32|2.2201
02:13:33|2.2201
02:13:35|2.216
02:13:37|2.22
02:13:37|2.22
02:13:38|2.2219
02:13:39|2.2219
02:13:40|2.2219
02:13:42|2.2202
02:13:43|2.2202
02:13:43|2.2202
02:13:45|2.22
02:13:47|2.2217
02:13:48|2.2217
02:13:48|2.2217
02:13:50|2.2217
02:13:51|2.2218
02:13:52|2.2217
02:13:53|2.2217
02:13:54|2.2217
02:13:55|2.2217
02:13:57|2.2217
02:13:58|2.2202
02:13:58|2.2202
02:13:59|2.2215
02:14:00|2.2215
02:14:01|2.2202
02:14:03|2.2202
02:14:04|2.2202
02:14:05|2.2202
02:14:05|2.2202
02:14:07|2.2202
02:14:08|2.2215
02:14:09|2.2203
02:14:10|2.2202
02:14:11|2.2202
02:14:13|2.2214
02:14:14|2.2214
02:14:14|2.2214
02:14:15|2.2214
02:14:17|2.2214
02:14:17|2.22
02:14:20|2.2214
02:14:20|2.2214
02:14:21|2.2214
02:14:22|2.2217
02:14:23|2.2261
02:14:24|2.2239
02:14:26|2.2239
02:14:26|2.2239
02:14:27|2.2239
02:14:28|2.2276
02:14:29|2.2276
02:14:30|2.2276
02:14:31|2.2276
02:14:33|2.2326
02:14:34|2.2326
02:14:36|2.2328
02:14:36|2.2312
02:14:38|2.2302
02:14:39|2.2302
02:14:41|2.2302
02:14:42|2.2302
02:14:43|2.2306
02:14:43|2.2306
02:14:44|2.2306
02:14:46|2.23
02:14:47|2.2302
02:14:47|2.2305
02:14:49|2.2305
02:14:50|2.23
02:14:50|2.227
02:14:52|2.2299
02:14:53|2.2299
02:14:53|2.2299
02:14:54|2.2299
02:14:56|2.2295
02:14:56|2.2273
02:14:58|2.2271
02:14:59|2.2262
02:15:00|2.2262
02:15:01|2.2262
02:15:02|2.2296
02:15:04|2.2298
02:15:05|2.2276
02:15:05|2.2301
02:15:06|2.2326
02:15:08|2.2308
02:15:09|2.2308
02:15:11|2.2327
02:15:11|2.2328
02:15:12|2.2323
02:15:13|2.2323
02:15:15|2.2323
02:15:16|2.2301
02:15:17|2.2301
02:15:18|2.2308
02:15:19|2.2308
02:15:20|2.2301
02:15:21|2.2301
02:15:22|2.2301
02:15:23|2.2301
02:15:24|2.2301
02:15:25|2.2301
02:15:26|2.2301
02:15:27|2.2354
02:15:28|2.2319
02:15:29|2.2303
02:15:30|2.2303
02:15:31|2.2304
02:15:32|2.2304
02:15:33|2.2305
02:15:34|2.2319
02:15:36|2.2319
02:15:38|2.2319
02:15:38|2.2319
02:15:40|2.2303
02:15:40|2.2308
02:15:41|2.2308
02:15:42|2.2308
02:15:43|2.2308
02:15:44|2.2308
02:15:45|2.2308
02:15:47|2.2308
02:15:47|2.2309
02:15:49|2.2308
02:15:49|2.2309
02:15:51|2.2309
02:15:52|2.2309
02:15:52|2.2309
02:15:53|2.2308
02:15:54|2.2309
02:15:55|2.2309
02:15:57|2.2309
02:15:57|2.2309
02:15:59|2.2309
02:15:59|2.2309
02:16:00|2.2352
02:16:02|2.2323
02:16:02|2.2323
02:16:04|2.2323
02:16:05|2.2323
02:16:06|2.2354
02:16:07|2.2358
02:16:08|2.236
02:16:09|2.2352
02:16:10|2.2369
02:16:11|2.2369
02:16:12|2.2421
02:16:13|2.2408
02:16:14|2.2403
02:16:15|2.2403
02:16:16|2.2427
02:16:17|2.2427
02:16:18|2.2427
02:16:19|2.2406
02:16:20|2.2423
02:16:21|2.2423
02:16:22|2.2423
02:16:23|2.242
02:16:24|2.2423
02:16:25|2.2437
02:16:26|2.2495
02:16:27|2.2495
02:16:28|2.2495
02:16:29|2.2474
02:16:30|2.2495
02:16:31|2.2495
02:16:32|2.2496
02:16:33|2.2496
02:16:34|2.25
02:16:35|2.2493
02:16:36|2.2513
02:16:38|2.2512
02:16:39|2.251
02:16:39|2.251
02:16:41|2.2496
02:16:42|2.2496
02:16:43|2.2525
02:16:44|2.253
02:16:45|2.253
02:16:46|2.2528
02:16:47|2.2529
02:16:48|2.253
02:16:49|2.2533
02:16:50|2.2532
02:16:52|2.2529
02:16:53|2.2513
02:16:54|2.2504
02:16:54|2.2504
02:16:55|2.2504
02:16:56|2.2504
02:16:58|2.2521
02:16:59|2.2521
02:17:00|2.2513
02:17:01|2.2532
02:17:02|2.2504
02:17:03|2.2501
02:17:04|2.2501
02:17:05|2.2494
02:17:06|2.2493
02:17:07|2.2512
02:17:08|2.2512
02:17:09|2.2512
02:17:11|2.25
02:17:11|2.25
02:17:12|2.2493
02:17:13|2.2463
02:17:14|2.246
02:17:16|2.246
02:17:16|2.2462
02:17:17|2.2462
02:17:18|2.2462
02:17:19|2.2482
02:17:20|2.2482
02:17:22|2.2482
02:17:23|2.2482
02:17:23|2.2479
02:17:24|2.2479
02:17:25|2.245
02:17:27|2.2425
02:17:28|2.2438
02:17:28|2.2408
02:17:30|2.2408
02:17:30|2.2433
02:17:31|2.2433
02:17:33|2.2433
02:17:33|2.2433
02:17:35|2.2415
02:17:36|2.2433
02:17:37|2.2433
02:17:38|2.2433
02:17:40|2.2429
02:17:40|2.2429
02:17:41|2.2431
02:17:44|2.2431
02:17:44|2.2438
02:17:45|2.2411
02:17:46|2.2411
02:17:47|2.2411
02:17:49|2.2411
02:17:50|2.2411
02:17:51|2.24
02:17:53|2.24
02:17:53|2.241
02:17:54|2.241
02:17:56|2.241
02:17:56|2.241
02:17:57|2.2408
02:17:59|2.2398
02:18:00|2.2398
02:18:01|2.2373
02:18:02|2.2373
02:18:03|2.2369
02:18:04|2.2369
02:18:05|2.2369
02:18:06|2.2369
02:18:07|2.2363
02:18:08|2.2355
02:18:09|2.2336
02:18:10|2.2336
02:18:11|2.2336
02:18:12|2.2321
02:18:13|2.2335
02:18:14|2.2321
02:18:16|2.2321
02:18:17|2.2321
02:18:18|2.2321
02:18:19|2.2321
02:18:19|2.2321
02:18:21|2.2321
02:18:22|2.2321
02:18:24|2.2351
02:18:24|2.2351
02:18:25|2.2351
02:18:26|2.2351
02:18:28|2.2351
02:18:28|2.2326
02:18:29|2.2326
02:18:30|2.2352
02:18:31|2.2352
02:18:32|2.2352
02:18:33|2.2352
02:18:34|2.2353
02:18:36|2.2353
02:18:38|2.2352
02:18:38|2.2371
02:18:39|2.2371
02:18:41|2.2418
02:18:43|2.2418
02:18:43|2.2418
02:18:44|2.2418
02:18:45|2.2447
02:18:46|2.2438
02:18:48|2.2455
02:18:49|2.2453
02:18:50|2.2453
02:18:50|2.2449
02:18:52|2.2363
02:18:53|2.2433
02:18:54|2.2433
02:18:55|2.2446
02:18:56|2.2433
02:18:56|2.2433
02:18:59|2.2412
02:18:59|2.2432
02:19:00|2.2432
02:19:01|2.2385
02:19:02|2.2435
02:19:03|2.2467
02:19:04|2.2466
02:19:05|2.2466
02:19:06|2.2466
02:19:07|2.2466
02:19:08|2.251
02:19:09|2.2477
02:19:11|2.2477
02:19:11|2.2499
02:19:12|2.2499
02:19:13|2.2475
02:19:14|2.2475
02:19:16|2.2475
02:19:17|2.2475
02:19:18|2.2475
02:19:18|2.2477
02:19:20|2.2481
02:19:20|2.2481
02:19:22|2.2482
02:19:22|2.2463
02:19:24|2.2463
02:19:24|2.2463
02:19:25|2.2475
02:19:26|2.2475
02:19:27|2.2482
02:19:29|2.2484
02:19:30|2.2484
02:19:31|2.2484
02:19:32|2.2484
02:19:33|2.2484
02:19:34|2.2484
02:19:35|2.25
02:19:36|2.25
02:19:37|2.25
02:19:38|2.2506
02:19:39|2.2454
02:19:41|2.2454
02:19:42|2.247
02:19:42|2.247
02:19:44|2.247
02:19:44|2.2456
02:19:45|2.245
02:19:47|2.245
02:19:48|2.245
02:19:49|2.245
02:19:50|2.245
02:19:51|2.2421
02:19:52|2.2395
02:19:53|2.2377
02:19:54|2.2377
02:19:56|2.2422
02:19:56|2.2422
02:19:58|2.2395
02:19:58|2.2393
02:20:00|2.239
02:20:01|2.2377
02:20:03|2.2377
02:20:04|2.2394
02:20:05|2.2394
02:20:06|2.2371
02:20:07|2.2371
02:20:08|2.2371
02:20:08|2.2371
02:20:10|2.2372
02:20:11|2.2355
02:20:12|2.235
02:20:14|2.2355
02:20:15|2.235
02:20:16|2.235
02:20:16|2.235
02:20:17|2.2344
02:20:18|2.235
02:20:19|2.235
02:20:21|2.235
02:20:21|2.235
02:20:23|2.2344
02:20:24|2.237
02:20:25|2.235
02:20:25|2.235
02:20:27|2.235
02:20:27|2.235
02:20:28|2.235
02:20:30|2.2344
02:20:31|2.2344
02:20:31|2.2344
02:20:33|2.2344
02:20:34|2.2337
02:20:35|2.2337
02:20:35|2.2337
02:20:37|2.234
02:20:38|2.2345
02:20:39|2.2376
02:20:39|2.2376
02:20:40|2.2376
02:20:43|2.2376
02:20:44|2.2363
02:20:46|2.2375
02:20:47|2.2373
02:20:48|2.235
02:20:48|2.235
02:20:49|2.235
02:20:50|2.235
02:20:53|2.235
02:20:54|2.2373
02:20:55|2.2373
02:20:57|2.2373
02:20:59|2.2328
02:20:59|2.2328
02:21:00|2.2328
02:21:02|2.2351
02:21:03|2.2347
02:21:04|2.2347
02:21:05|2.235
02:21:06|2.235
02:21:08|2.235
02:21:09|2.235
02:21:09|2.235
02:21:11|2.2328
02:21:12|2.2328
02:21:12|2.2328
02:21:13|2.2328
02:21:15|2.235
02:21:17|2.2399
02:21:17|2.2405
02:21:19|2.2405
02:21:19|2.2405
02:21:21|2.2397
02:21:21|2.2397
02:21:23|2.2397
02:21:23|2.2397
02:21:24|2.24
02:21:25|2.24
02:21:26|2.2401
02:21:27|2.2401
02:21:28|2.2382
02:21:30|2.2382
02:21:30|2.2382
02:21:32|2.2397
02:21:32|2.2397
02:21:33|2.2397
02:21:35|2.2397
02:21:36|2.2397
02:21:36|2.2383
02:21:38|2.2373
02:21:38|2.2373
02:21:40|2.2373
02:21:40|2.2373
02:21:41|2.2373
02:21:42|2.2373
02:21:43|2.2373
02:21:44|2.2373
02:21:46|2.2373
02:21:48|2.2374
02:21:48|2.2386
02:21:49|2.2386
02:21:50|2.2373
02:21:52|2.2422
02:21:53|2.2422
02:21:54|2.2422
02:21:55|2.24
02:21:57|2.244
02:21:57|2.2452
02:21:59|2.2452
02:21:59|2.2452
02:22:01|2.2452
02:22:02|2.2422
02:22:03|2.2422
02:22:04|2.2422
02:22:05|2.2422
02:22:06|2.2422
02:22:07|2.2422
02:22:08|2.2422
02:22:09|2.2407
02:22:10|2.2422
02:22:11|2.2422
02:22:13|2.2405
02:22:13|2.2405
02:22:14|2.2405
02:22:16|2.24
02:22:17|2.2387
02:22:18|2.2387
02:22:19|2.2387
02:22:20|2.2387
02:22:21|2.2387
02:22:22|2.2387
02:22:23|2.2373
02:22:24|2.2373
02:22:25|2.2373
02:22:26|2.2373
02:22:27|2.2373
02:22:28|2.2373
02:22:29|2.2373
02:22:30|2.2371
02:22:31|2.2391
02:22:32|2.2387
02:22:33|2.2387
02:22:34|2.2421
02:22:35|2.2421
02:22:36|2.2421
02:22:37|2.2421
02:22:38|2.2421
02:22:39|2.2421
02:22:40|2.2421
02:22:41|2.2422
02:22:42|2.2422
02:22:43|2.2422
02:22:44|2.2421
02:22:45|2.2401
02:22:46|2.2401
02:22:47|2.2401
02:22:49|2.2401
02:22:49|2.242
02:22:51|2.2401
02:22:52|2.2401
02:22:53|2.24
02:22:54|2.24
02:22:55|2.241
02:22:56|2.2408
02:22:57|2.2413
02:22:59|2.2413
02:23:00|2.2413
02:23:01|2.2413
02:23:03|2.2413
02:23:03|2.2411
02:23:04|2.2429
02:23:05|2.2429
02:23:06|2.2433
02:23:07|2.2433
02:23:09|2.242
02:23:09|2.242
02:23:10|2.242
02:23:12|2.2408
02:23:12|2.2408
02:23:14|2.2408
02:23:14|2.241
02:23:16|2.241
02:23:17|2.241
02:23:18|2.24
02:23:18|2.24
02:23:19|2.24
02:23:21|2.24
02:23:22|2.24
02:23:22|2.2419
02:23:23|2.2419
02:23:25|2.2419
02:23:26|2.2388
02:23:26|2.2387
02:23:27|2.242
02:23:28|2.242
02:23:30|2.242
02:23:31|2.242
02:23:32|2.242
02:23:33|2.237
02:23:34|2.2395
02:23:35|2.2395
02:23:37|2.24
02:23:37|2.24
02:23:39|2.24
02:23:39|2.24
02:23:40|2.24
02:23:41|2.24
02:23:43|2.24
02:23:44|2.2374
02:23:45|2.24
02:23:47|2.24
02:23:49|2.2401
02:23:49|2.2401
02:23:51|2.2402
02:23:52|2.2402
02:23:53|2.2402
02:23:54|2.2389
02:23:55|2.2389
02:23:56|2.2389
02:23:57|2.2386
02:23:58|2.2386
02:23:59|2.2386
02:24:01|2.2386
02:24:01|2.2386
02:24:02|2.2385
02:24:04|2.2385
02:24:05|2.2385
02:24:06|2.2359
02:24:07|2.2359
02:24:08|2.2359
02:24:09|2.2359
02:24:11|2.2359
02:24:12|2.2359
02:24:13|2.2359
02:24:15|2.2351
02:24:15|2.2351
02:24:16|2.2351
02:24:17|2.2351
02:24:19|2.2335
02:24:19|2.2335
02:24:21|2.2335
02:24:23|2.2335
02:24:23|2.2335
02:24:24|2.233
02:24:25|2.233
02:24:26|2.2359
02:24:28|2.2354
02:24:29|2.2357
02:24:30|2.2357
02:24:31|2.2357
02:24:32|2.2356
02:24:34|2.2356
02:24:34|2.2351
02:24:35|2.2345
02:24:36|2.2345
02:24:37|2.2345
02:24:38|2.2345
02:24:40|2.233
02:24:40|2.233
02:24:41|2.233
02:24:42|2.2328
02:24:43|2.2328
02:24:45|2.2328
02:24:46|2.2328
02:24:47|2.233
02:24:48|2.2329
02:24:49|2.2329
02:24:50|2.2329
02:24:51|2.2329
02:24:52|2.2329
02:24:53|2.2329
02:24:54|2.233
02:24:55|2.2328
02:24:56|2.2329
02:24:57|2.2329
02:24:58|2.233
02:24:59|2.233
02:25:04|2.2351
02:25:07|2.2351
02:25:07|2.2351
02:25:08|2.2351
02:25:11|2.2329
02:25:15|2.2329
02:25:15|2.2329
02:25:16|2.2329
02:25:17|2.2329
02:25:18|2.2329
02:25:19|2.2329
02:25:22|2.2329
02:25:22|2.2329
02:25:23|2.2319
02:25:24|2.2319
02:25:25|2.2315
02:25:27|2.2325
02:25:28|2.2325
02:25:28|2.2328
02:25:30|2.2328
02:25:31|2.2328
02:25:32|2.2328
02:25:33|2.2328
02:25:34|2.2328
02:25:35|2.2328
02:25:36|2.2328
02:25:37|2.2328
02:25:38|2.2315
02:25:39|2.2315
02:25:40|2.2315
02:25:41|2.2315
02:25:42|2.2315
02:25:43|2.2315
02:25:44|2.2315
02:25:45|2.2315
02:25:47|2.2315
02:25:48|2.2314
02:25:49|2.2312
02:25:50|2.2313
02:25:51|2.2308
02:25:52|2.2306
02:25:54|2.2306
02:25:54|2.23
02:25:56|2.23
02:25:57|2.23
02:25:58|2.23
02:25:59|2.23
02:26:00|2.2304
02:26:01|2.23
02:26:02|2.23
02:26:03|2.215
02:26:04|2.2185
02:26:05|2.2189
02:26:06|2.2189
02:26:07|2.2189
02:26:08|2.2189
02:26:09|2.2189
02:26:10|2.2165
02:26:11|2.2165
02:26:12|2.2189
02:26:13|2.2171
02:26:14|2.2171
02:26:15|2.2171
02:26:16|2.2165
02:26:18|2.2162
02:26:18|2.21
02:26:20|2.215
02:26:20|2.217
02:26:22|2.217
02:26:23|2.217
02:26:23|2.2171
02:26:25|2.2171
02:26:26|2.2171
02:26:27|2.2166
02:26:28|2.217
02:26:29|2.2166
02:26:29|2.2165
02:26:31|2.2161
02:26:32|2.2165
02:26:33|2.2151
02:26:34|2.2151
02:26:35|2.2161
02:26:36|2.2161
02:26:37|2.2111
02:26:38|2.2089
02:26:39|2.2094
02:26:40|2.2111
02:26:41|2.2111
02:26:42|2.2111
02:26:43|2.2126
02:26:44|2.212
02:26:45|2.2111
02:26:46|2.2085
02:26:48|2.2098
02:26:49|2.207
02:26:51|2.2079
02:26:52|2.2075
02:26:53|2.2061
02:26:54|2.2048
02:26:54|2.2042
02:26:55|2.2037
02:26:56|2.2036
02:26:57|2.2033
02:26:59|2.2016
02:27:00|2.2016
02:27:02|2.208
02:27:03|2.2037
02:27:03|2.2037
02:27:05|2.2037
02:27:06|2.2
02:27:07|2.2013
02:27:08|2.2
02:27:09|2.2
02:27:10|2.2023
02:27:10|2.2023
02:27:12|2.2039
02:27:12|2.2029
02:27:14|2.2043
02:27:15|2.2024
02:27:15|2.2022
02:27:17|2.2022
02:27:18|2.2022
02:27:19|2.2072
02:27:20|2.2029
02:27:20|2.2029
02:27:22|2.2023
02:27:23|2.204
02:27:24|2.206
02:27:25|2.206
02:27:26|2.2076
02:27:27|2.2076
02:27:27|2.2037
02:27:29|2.2037
02:27:30|2.2037
02:27:30|2.2016
02:27:32|2.2004
02:27:33|2.2029
02:27:34|2.2029
02:27:35|2.2013
02:27:36|2.2003
02:27:37|2.1997
02:27:38|2.1991
02:27:39|2.2004
02:27:40|2.2032
02:27:42|2.2054
02:27:43|2.2043
02:27:43|2.2029
02:27:44|2.2076
02:27:46|2.2076
02:27:46|2.2048
02:27:49|2.2075
02:27:50|2.2075
02:27:51|2.2075
02:27:51|2.2072
02:27:53|2.2072
02:27:55|2.205
02:27:55|2.205
02:27:56|2.205
02:27:57|2.2048
02:27:58|2.2048
02:27:59|2.2048
02:28:00|2.2048
02:28:01|2.2048
02:28:02|2.2048
02:28:03|2.2048
02:28:04|2.2048
02:28:05|2.2048
02:28:06|2.205
02:28:07|2.2051
02:28:09|2.2048
02:28:10|2.2048
02:28:11|2.2048
02:28:12|2.203
02:28:13|2.203
02:28:14|2.203
02:28:15|2.2048
02:28:16|2.2048
02:28:17|2.2048
02:28:18|2.2021
02:28:20|2.2013
02:28:21|2.2013
02:28:21|2.2013
02:28:26|2.2029
02:28:27|2.2029
02:28:29|2.2029
02:28:29|2.2029
02:28:30|2.2029
02:28:31|2.2029
02:28:32|2.2029
02:28:33|2.2
02:28:34|2.2
02:28:36|2.1993
02:28:37|2.2
02:28:38|2.2
02:28:39|2.2
02:28:40|2.2
02:28:40|2.2
02:28:41|2.2
02:28:42|2.2
02:28:44|2.2
02:28:46|2.1986
02:28:46|2.1986
02:28:47|2.1997
02:28:49|2.1986
02:28:50|2.1984
02:28:51|2.2
02:28:53|2.2004
02:28:54|2.199
02:28:55|2.199
02:28:55|2.1989
02:28:56|2.1989
02:28:59|2.1989
02:28:59|2.1993
02:29:00|2.2032
02:29:01|2.2033
02:29:02|2.2002
02:29:03|2.2002
02:29:05|2.2002
02:29:05|2.1989
02:29:06|2.1989
02:29:07|2.1989
02:29:08|2.1989
02:29:09|2.1989
02:29:10|2.1989
02:29:11|2.2002
02:29:12|2.2002
02:29:13|2.1989
02:29:14|2.1989
02:29:16|2.201
02:29:16|2.2029
02:29:17|2.2019
02:29:18|2.2054
02:29:19|2.205
02:29:20|2.203
02:29:21|2.2058
02:29:22|2.2056
02:29:23|2.2056
02:29:24|2.2056
02:29:25|2.2056
02:29:26|2.2064
02:29:28|2.2064
02:29:28|2.2047
02:29:29|2.2047
02:29:30|2.2047
02:29:31|2.2047
02:29:32|2.2053
02:29:33|2.2053
02:29:34|2.2053
02:29:35|2.205
02:29:36|2.2099
02:29:37|2.2099
02:29:38|2.21
02:29:39|2.2098
02:29:40|2.2099
02:29:41|2.21
02:29:42|2.21
02:29:43|2.2116
02:29:44|2.2116
02:29:45|2.2099
02:29:46|2.2099
02:29:47|2.21
02:29:48|2.21
02:29:50|2.2116
02:29:51|2.2116
02:29:52|2.2117
02:29:53|2.2117
02:29:55|2.2116
02:29:56|2.2116
02:29:57|2.2117
02:29:58|2.2119
02:29:59|2.2119
02:30:00|2.212
02:30:01|2.2119
02:30:03|2.2121
02:30:04|2.2121
02:30:04|2.2116
02:30:06|2.2116
02:30:07|2.2118
02:30:08|2.2118
02:30:09|2.2118
02:30:11|2.2118
02:30:12|2.2119
02:30:13|2.2119
02:30:14|2.2119
02:30:15|2.2119
02:30:16|2.2119
02:30:18|2.2093
02:30:18|2.209
02:30:19|2.209
02:30:21|2.2085
02:30:22|2.2093
02:30:24|2.2093
02:30:24|2.2158
02:30:25|2.2158
02:30:26|2.2158
02:30:28|2.2128
02:30:28|2.2117
02:30:29|2.2117
02:30:31|2.2111
02:30:31|2.2105
02:30:33|2.2119
02:30:35|2.2119
02:30:35|2.2119
02:30:36|2.2119
02:30:37|2.2119
02:30:38|2.2119
02:30:39|2.2119
02:30:40|2.2119
02:30:41|2.2105
02:30:42|2.2105
02:30:43|2.2105
02:30:45|2.2105
02:30:45|2.2109
02:30:46|2.2109
02:30:47|2.2121
02:30:48|2.2112
02:30:49|2.2106
02:30:50|2.2148
02:30:51|2.2131
02:30:52|2.2141
02:30:53|2.2114
02:30:55|2.2132
02:30:56|2.2109
02:30:57|2.2109
02:30:59|2.2109
02:30:59|2.2109
02:31:01|2.211
02:31:02|2.211
02:31:03|2.2159
02:31:04|2.2193
02:31:05|2.2206
02:31:06|2.2221
02:31:07|2.2221
02:31:08|2.2224
02:31:09|2.2224
02:31:11|2.2224
02:31:11|2.2224
02:31:13|2.2224
02:31:14|2.2224
02:31:15|2.2224
02:31:16|2.2223
02:31:17|2.2222
02:31:18|2.2224
02:31:18|2.2227
02:31:20|2.2227
02:31:20|2.2254
02:31:22|2.2261
02:31:23|2.2261
02:31:24|2.2263
02:31:25|2.2263
02:31:27|2.2263
02:31:27|2.2267
02:31:29|2.2267
02:31:29|2.2267
02:31:31|2.2267
02:31:32|2.2267
02:31:32|2.2265
02:31:33|2.2273
02:31:35|2.225
02:31:35|2.225
02:31:37|2.225
02:31:37|2.2278
02:31:39|2.2278
02:31:41|2.2282
02:31:41|2.2296
02:31:42|2.2296
02:31:43|2.2307
02:31:44|2.2286
02:31:45|2.2286
02:31:46|2.2286
02:31:47|2.2286
02:31:48|2.2286
02:31:49|2.2286
02:31:50|2.2286
02:31:51|2.2286
02:31:53|2.2296
02:31:53|2.2296
02:31:55|2.2296
02:31:57|2.2296
02:31:58|2.2296
02:31:59|2.2296
02:32:00|2.2296
02:32:00|2.2273
02:32:01|2.2273
02:32:03|2.2273
02:32:04|2.2284
02:32:05|2.2284
02:32:06|2.2284
02:32:07|2.2284
02:32:08|2.2296
02:32:09|2.2284
02:32:09|2.2261
02:32:11|2.2261
02:32:11|2.2261
02:32:13|2.2261
02:32:14|2.2261
02:32:14|2.2261
02:32:16|2.2289
02:32:16|2.2262
02:32:18|2.2262
02:32:19|2.2261
02:32:20|2.2272
02:32:21|2.2261
02:32:22|2.2272
02:32:23|2.2261
02:32:23|2.2261
02:32:25|2.2261
02:32:25|2.2261
02:32:27|2.2261
02:32:29|2.2273
02:32:29|2.2273
02:32:30|2.2273
02:32:32|2.2273
02:32:33|2.2273
02:32:35|2.2273
02:32:35|2.2273
02:32:36|2.2263
02:32:38|2.2263
02:32:38|2.2263
02:32:39|2.2286
02:32:40|2.2286
02:32:41|2.2286
02:32:42|2.2286
02:32:43|2.2264
02:32:44|2.2286
02:32:45|2.2286
02:32:46|2.2286
02:32:47|2.2286
02:32:48|2.2286
02:32:49|2.2286
02:32:50|2.2286
02:32:52|2.2286
02:32:52|2.2272
02:32:53|2.2272
02:32:55|2.2274
02:32:57|2.2274
02:32:57|2.2274
02:32:59|2.2274
02:33:00|2.2273
02:33:01|2.2307
02:33:02|2.2307
02:33:03|2.2307
02:33:04|2.2282
02:33:05|2.2282
02:33:07|2.2286
02:33:07|2.2286
02:33:08|2.2286
02:33:10|2.2302
02:33:11|2.2302
02:33:12|2.2302
02:33:12|2.2323
02:33:14|2.2325
02:33:15|2.2323
02:33:15|2.2307
02:33:17|2.2307
02:33:18|2.2307
02:33:20|2.2306
02:33:20|2.2307
02:33:21|2.2307
02:33:22|2.2299
02:33:23|2.2283
02:33:24|2.2283
02:33:26|2.2283
02:33:26|2.2298
02:33:27|2.2298
02:33:28|2.2285
02:33:29|2.2285
02:33:30|2.2285
02:33:31|2.2284
02:33:32|2.2284
02:33:33|2.2284
02:33:34|2.2284
02:33:35|2.2288
02:33:36|2.2288
02:33:38|2.2305
02:33:38|2.2305
02:33:40|2.2307
02:33:40|2.2286
02:33:42|2.2305
02:33:43|2.2306
02:33:44|2.2306
02:33:44|2.2306
02:33:46|2.2306
02:33:46|2.2306
02:33:48|2.2306
02:33:50|2.2306
02:33:50|2.2306
02:33:51|2.2306
02:33:52|2.2307
02:33:54|2.2307
02:33:56|2.2307
02:33:56|2.2293
02:33:58|2.229
02:33:59|2.2287
02:34:00|2.2287
02:34:01|2.2287
02:34:02|2.2264
02:34:03|2.2284
02:34:04|2.2284
02:34:05|2.2261
02:34:07|2.2261
02:34:08|2.2261
02:34:09|2.2261
02:34:10|2.2251
02:34:11|2.2261
02:34:12|2.224
02:34:13|2.2255
02:34:14|2.2255
02:34:15|2.2255
02:34:16|2.2255
02:34:17|2.2236
02:34:18|2.2236
02:34:19|2.2235
02:34:20|2.2235
02:34:21|2.2256
02:34:22|2.2256
02:34:23|2.2259
02:34:24|2.2258
02:34:25|2.2273
02:34:26|2.2273
02:34:27|2.2273
02:34:28|2.2273
02:34:29|2.2272
02:34:30|2.2294
02:34:31|2.2306
02:34:32|2.2306
02:34:34|2.2306
02:34:35|2.2306
02:34:35|2.2306
02:34:36|2.2319
02:34:37|2.2319
02:34:39|2.2338
02:34:40|2.2338
02:34:41|2.2338
02:34:41|2.2338
02:34:43|2.2338
02:34:44|2.2363
02:34:44|2.2378
02:34:45|2.2378
02:34:46|2.2378
02:34:47|2.2431
02:34:49|2.2431
02:34:50|2.2413
02:34:51|2.2413
02:34:52|2.2431
02:34:54|2.2431
02:34:56|2.243
02:34:57|2.243
02:34:57|2.2414
02:35:00|2.2427
02:35:00|2.2427
02:35:01|2.2418
02:35:02|2.2417
02:35:03|2.2421
02:35:04|2.2418
02:35:06|2.2418
02:35:06|2.2418
02:35:08|2.2418
02:35:09|2.2418
02:35:10|2.2418
02:35:11|2.2446
02:35:12|2.2423
02:35:13|2.2423
02:35:15|2.2423
02:35:15|2.2423
02:35:16|2.2444
02:35:17|2.2444
02:35:18|2.2444
02:35:19|2.2444
02:35:20|2.2444
02:35:22|2.2482
02:35:22|2.2455
02:35:23|2.2473
02:35:24|2.2482
02:35:25|2.2482
02:35:26|2.2482
02:35:27|2.2482
02:35:29|2.2482
02:35:29|2.2482
02:35:32|2.2482
02:35:32|2.2482
02:35:34|2.2482
02:35:35|2.2482
02:35:36|2.2482
02:35:37|2.2482
02:35:38|2.2481
02:35:39|2.2481
02:35:40|2.2423
02:35:41|2.2379
02:35:42|2.2411
02:35:43|2.2411
02:35:44|2.241
02:35:45|2.241
02:35:46|2.241
02:35:47|2.2411
02:35:48|2.2411
02:35:49|2.241
02:35:50|2.2401
02:35:51|2.24
02:35:52|2.2386
02:35:53|2.2386
02:35:54|2.2386
02:35:55|2.2386
02:35:57|2.2361
02:35:59|2.2393
02:35:59|2.2393
02:36:00|2.2361
02:36:02|2.2361
02:36:04|2.2361
02:36:04|2.2361
02:36:05|2.2361
02:36:07|2.2438
02:36:08|2.2391
02:36:08|2.248
02:36:11|2.2466
02:36:11|2.2438
02:36:13|2.2438
02:36:13|2.2438
02:36:14|2.2438
02:36:16|2.2438
02:36:16|2.2437
02:36:17|2.2437
02:36:19|2.2437
02:36:21|2.2437
02:36:22|2.2446
02:36:24|2.2462
02:36:25|2.2462
02:36:25|2.2462
02:36:27|2.2462
02:36:27|2.2462
02:36:28|2.2462
02:36:31|2.2462
02:36:31|2.2462
02:36:32|2.2462
02:36:33|2.2443
02:36:34|2.2462
02:36:35|2.2443
02:36:36|2.2462
02:36:37|2.2437
02:36:38|2.2437
02:36:39|2.246
02:36:40|2.246
02:36:42|2.246
02:36:43|2.246
02:36:44|2.2437
02:36:44|2.2437
02:36:45|2.2437
02:36:46|2.2458
02:36:48|2.2458
02:36:48|2.2458
02:36:49|2.2458
02:36:50|2.2458
02:36:52|2.2458
02:36:53|2.245
02:36:53|2.2433
02:36:54|2.2433
02:36:55|2.2433
02:36:56|2.2433
02:36:59|2.2438
02:36:59|2.2437
02:37:00|2.245
02:37:01|2.2458
02:37:02|2.2458
02:37:03|2.2458
02:37:04|2.2458
02:37:06|2.2422
02:37:07|2.2447
02:37:07|2.2447
02:37:08|2.2447
02:37:10|2.2447
02:37:11|2.2422
02:37:11|2.2422
02:37:13|2.2422
02:37:14|2.2422
02:37:14|2.2422
02:37:16|2.2422
02:37:17|2.2422
02:37:17|2.2447
02:37:19|2.2398
02:37:19|2.2398
02:37:21|2.2421
02:37:21|2.2421
02:37:24|2.237
02:37:24|2.237
02:37:26|2.237
02:37:27|2.237
02:37:28|2.237
02:37:30|2.237
02:37:30|2.237
02:37:31|2.237
02:37:32|2.237
02:37:33|2.237
02:37:34|2.237
02:37:35|2.237
02:37:37|2.237
02:37:37|2.237
02:37:38|2.2376
02:37:39|2.2377
02:37:40|2.2377
02:37:41|2.2379
02:37:42|2.2398
02:37:43|2.2398
02:37:44|2.2376
02:37:46|2.2376
02:37:47|2.2376
02:37:48|2.2376
02:37:49|2.2376
02:37:50|2.2376
02:37:51|2.2376
02:37:52|2.2376
02:37:53|2.2377
02:37:54|2.2365
02:37:55|2.2351
02:37:56|2.2339
02:37:57|2.2339
02:37:59|2.2339
02:38:00|2.237
02:38:02|2.237
02:38:02|2.237
02:38:03|2.237
02:38:04|2.237
02:38:06|2.2345
02:38:06|2.2345
02:38:08|2.2345
02:38:08|2.2345
02:38:10|2.2345
02:38:11|2.2345
02:38:12|2.234
02:38:13|2.234
02:38:15|2.2325
02:38:15|2.2325
02:38:16|2.2325
02:38:17|2.2341
02:38:18|2.2341
02:38:19|2.2341
02:38:20|2.2317
02:38:21|2.2319
02:38:22|2.2311
02:38:23|2.2314
02:38:24|2.2314
02:38:25|2.2313
02:38:26|2.2311
02:38:27|2.2311
02:38:28|2.2311
02:38:29|2.2301
02:38:30|2.2301
02:38:31|2.231
02:38:33|2.231
02:38:34|2.2301
02:38:35|2.23
02:38:37|2.23
02:38:37|2.23
02:38:38|2.23
02:38:39|2.2301
02:38:40|2.2286
02:38:41|2.2286
02:38:42|2.2286
02:38:44|2.2286
02:38:44|2.2286
02:38:45|2.2285
02:38:46|2.2203
02:38:47|2.2183
02:38:48|2.2183
02:38:50|2.2175
02:38:51|2.2172
02:38:52|2.2172
02:38:52|2.2188
02:38:54|2.2172
02:38:55|2.2172
02:38:56|2.2172
02:38:57|2.2172
02:38:58|2.2172
02:38:59|2.2172
02:39:00|2.2171
02:39:01|2.2171
02:39:02|2.2171
02:39:03|2.22
02:39:04|2.2171
02:39:06|2.2171
02:39:07|2.22
02:39:08|2.2178
02:39:10|2.2178
02:39:12|2.2178
02:39:12|2.2178
02:39:14|2.2178
02:39:15|2.2178
02:39:15|2.2178
02:39:18|2.2178
02:39:18|2.2179
02:39:19|2.2193
02:39:20|2.2178
02:39:21|2.2178
02:39:23|2.2188
02:39:24|2.2191
02:39:25|2.2191
02:39:26|2.2191
02:39:27|2.2215
02:39:29|2.2375
02:39:30|2.2381
02:39:30|2.2381
02:39:32|2.2354
02:39:33|2.2354
02:39:34|2.2379
02:39:35|2.2349
02:39:37|2.2349
02:39:37|2.2349
02:39:38|2.2349
02:39:39|2.2335
02:39:40|2.2335
02:39:41|2.2335
02:39:42|2.2335
02:39:43|2.2344
02:39:44|2.2344
02:39:45|2.2323
02:39:46|2.2323
02:39:47|2.2344
02:39:48|2.2323
02:39:49|2.2323
02:39:50|2.2323
02:39:52|2.2324
02:39:52|2.2324
02:39:53|2.2322
02:39:55|2.2299
02:39:56|2.2292
02:39:57|2.2292
02:39:58|2.2263
02:39:59|2.2252
02:40:01|2.2091
02:40:01|2.2091
02:40:03|2.2125
02:40:04|2.2125
02:40:05|2.2217
02:40:06|2.2221
02:40:07|2.2216
02:40:08|2.218
02:40:09|2.221
02:40:10|2.221
02:40:11|2.2184
02:40:12|2.2182
02:40:13|2.2182
02:40:14|2.2182
02:40:15|2.2175
02:40:17|2.217
02:40:18|2.217
02:40:19|2.217
02:40:20|2.215
02:40:21|2.215
02:40:21|2.215
02:40:23|2.215
02:40:24|2.215
02:40:25|2.2125
02:40:26|2.2125
02:40:26|2.2165
02:40:28|2.2165
02:40:29|2.2133
02:40:29|2.2133
02:40:31|2.2134
02:40:32|2.2134
02:40:33|2.2134
02:40:34|2.2134
02:40:36|2.2145
02:40:36|2.2145
02:40:38|2.2145
02:40:39|2.2145
02:40:41|2.2125
02:40:41|2.2125
02:40:42|2.2125
02:40:44|2.2143
02:40:44|2.2143
02:40:45|2.2143
02:40:46|2.2143
02:40:47|2.2161
02:40:49|2.2167
02:40:49|2.2138
02:40:51|2.2138
02:40:52|2.2138
02:40:53|2.2138
02:40:54|2.2138
02:40:55|2.2143
02:40:56|2.2143
02:40:57|2.2167
02:40:58|2.2167
02:40:59|2.2167
02:41:00|2.2167
02:41:02|2.2166
02:41:03|2.2166
02:41:03|2.2166
02:41:05|2.2166
02:41:05|2.2166
02:41:07|2.2166
02:41:08|2.2166
02:41:09|2.2171
02:41:10|2.2171
02:41:11|2.2171
02:41:13|2.2171
02:41:13|2.22
02:41:14|2.2202
02:41:16|2.2202
02:41:17|2.2202
02:41:17|2.2202
02:41:19|2.2202
02:41:20|2.2202
02:41:21|2.2202
02:41:22|2.218
02:41:23|2.218
02:41:24|2.2144
02:41:25|2.2202
02:41:26|2.2186
02:41:27|2.2186
02:41:28|2.2207
02:41:29|2.2207
02:41:30|2.2207
02:41:32|2.2207
02:41:32|2.2208
02:41:34|2.2208
02:41:34|2.2208
02:41:36|2.2208
02:41:38|2.2208
02:41:38|2.2173
02:41:39|2.2173
02:41:40|2.2142
02:41:42|2.2142
02:41:43|2.2142
02:41:43|2.2142
02:41:45|2.2142
02:41:45|2.2142
02:41:47|2.2142
02:41:49|2.2142
02:41:50|2.2156
02:41:51|2.2156
02:41:52|2.2156
02:41:53|2.2156
02:41:53|2.2221
02:41:55|2.2404
02:41:56|2.2402
02:41:57|2.2373
02:41:58|2.2373
02:41:59|2.2353
02:42:00|2.2343
02:42:00|2.2353
02:42:03|2.2345
02:42:03|2.2345
02:42:04|2.2339
02:42:06|2.2339
02:42:06|2.2345
02:42:08|2.2329
02:42:09|2.2329
02:42:10|2.2329
02:42:11|2.2329
02:42:12|2.2329
02:42:13|2.2329
02:42:14|2.2329
02:42:15|2.2329
02:42:15|2.2329
02:42:17|2.2329
02:42:18|2.2328
02:42:19|2.2344
02:42:20|2.2319
02:42:21|2.2305
02:42:22|2.2148
02:42:23|2.2127
02:42:24|2.2132
02:42:25|2.2135
02:42:27|2.2135
02:42:27|2.2135
02:42:29|2.2135
02:42:29|2.2135
02:42:31|2.2135
02:42:32|2.2135
02:42:33|2.2145
02:42:33|2.2148
02:42:35|2.2149
02:42:35|2.2149
02:42:37|2.2149
02:42:39|2.2149
02:42:39|2.2149
02:42:40|2.2149
02:42:41|2.2149
02:42:42|2.2149
02:42:44|2.2146
02:42:44|2.2136
02:42:45|2.214
02:42:46|2.214
02:42:47|2.214
02:42:48|2.2175
02:42:49|2.2175
02:42:50|2.2175
02:42:51|2.2175
02:42:52|2.2217
02:42:53|2.235
02:42:54|2.235
02:42:55|2.235
02:42:56|2.2259
02:42:57|2.2259
02:42:58|2.2274
02:42:59|2.2266
02:43:00|2.2266
02:43:01|2.2266
02:43:02|2.2266
02:43:04|2.2266
02:43:06|2.2266
02:43:07|2.2279
02:43:09|2.2303
02:43:10|2.2338
02:43:12|2.2316
02:43:12|2.2298
02:43:13|2.2298
02:43:15|2.2295
02:43:17|2.2295
02:43:19|2.2295
02:43:20|2.2295
02:43:21|2.2295
02:43:21|2.2295
02:43:23|2.2295
02:43:23|2.2295
02:43:25|2.2295
02:43:26|2.2295
02:43:27|2.2295
02:43:28|2.2295
02:43:29|2.2295
02:43:29|2.2295
02:43:31|2.2295
02:43:32|2.2295
02:43:33|2.2294
02:43:34|2.2294
02:43:35|2.2294
02:43:36|2.2294
02:43:37|2.2294
02:43:38|2.228
02:43:39|2.228
02:43:40|2.228
02:43:41|2.228
02:43:42|2.2294
02:43:43|2.2312
02:43:44|2.2334
02:43:45|2.2346
02:43:46|2.2346
02:43:47|2.2346
02:43:49|2.2319
02:43:50|2.23
02:43:51|2.23
02:43:52|2.23
02:43:54|2.23
02:43:54|2.23
02:43:55|2.2342
02:43:56|2.2355
02:43:57|2.2355
02:43:58|2.2354
02:44:01|2.2354
02:44:01|2.2354
02:44:05|2.2354
02:44:05|2.2354
02:44:06|2.2354
02:44:07|2.2354
02:44:08|2.2354
02:44:10|2.2283
02:44:12|2.2283
02:44:13|2.2283
02:44:14|2.2273
02:44:15|2.2273
02:44:16|2.2273
02:44:17|2.2272
02:44:18|2.2272
02:44:19|2.2272
02:44:20|2.2272
02:44:21|2.2284
02:44:22|2.2284
02:44:23|2.2284
02:44:24|2.2349
02:44:25|2.2349
02:44:26|2.2349
02:44:28|2.2349
02:44:29|2.2315
02:44:30|2.2291
02:44:31|2.2291
02:44:32|2.2291
02:44:33|2.2291
02:44:34|2.2291
02:44:35|2.2291
02:44:36|2.2291
02:44:37|2.2247
02:44:38|2.2247
02:44:39|2.2247
02:44:40|2.2247
02:44:41|2.2247
02:44:42|2.2247
02:44:43|2.2279
02:44:44|2.2279
02:44:45|2.2279
02:44:46|2.2238
02:44:47|2.2238
02:44:48|2.2238
02:44:49|2.2238
02:44:51|2.2238
02:44:52|2.2238
02:44:52|2.2238
02:44:54|2.223
02:44:55|2.2237
02:44:56|2.2215
02:44:57|2.2215
02:44:58|2.2215
02:44:58|2.2215
02:45:00|2.2215
02:45:01|2.2215
02:45:01|2.2234
02:45:03|2.2234
02:45:04|2.2234
02:45:05|2.2234
02:45:07|2.2271
02:45:08|2.2271
02:45:09|2.2271
02:45:10|2.2271
02:45:11|2.2272
02:45:12|2.2272
02:45:13|2.2272
02:45:14|2.2272
02:45:15|2.2272
02:45:16|2.227
02:45:17|2.227
02:45:17|2.227
02:45:19|2.227
02:45:20|2.227
02:45:21|2.2277
02:45:23|2.2272
02:45:23|2.2272
02:45:24|2.225
02:45:26|2.2215
02:45:26|2.221
02:45:27|2.2233
02:45:28|2.2233
02:45:29|2.2233
02:45:31|2.2233
02:45:32|2.2233
02:45:33|2.2233
02:45:33|2.2233
02:45:34|2.2233
02:45:35|2.2187
02:45:36|2.218
02:45:37|2.218
02:45:39|2.218
02:45:40|2.218
02:45:41|2.218
02:45:42|2.218
02:45:43|2.218
02:45:44|2.218
02:45:45|2.218
02:45:46|2.2181
02:45:47|2.2181
02:45:49|2.2146
02:45:49|2.2146
02:45:50|2.2174
02:45:51|2.2174
02:45:53|2.2174
02:45:53|2.2123
02:45:55|2.2123
02:45:55|2.2123
02:45:56|2.2123
02:45:58|2.2123
02:45:59|2.2123
02:46:00|2.2124
02:46:00|2.2124
02:46:02|2.2124
02:46:02|2.2123
02:46:04|2.2122
02:46:05|2.2122
02:46:07|2.2122
02:46:08|2.2105
02:46:09|2.2104
02:46:10|2.2104
02:46:10|2.2104
02:46:12|2.2101
02:46:13|2.21
02:46:15|2.21
02:46:15|2.2104
02:46:17|2.21
02:46:18|2.21
02:46:19|2.21
02:46:20|2.21
02:46:21|2.21
02:46:23|2.21
02:46:23|2.21
02:46:24|2.21
02:46:25|2.2089
02:46:26|2.1974
02:46:27|2.1996
02:46:28|2.1996
02:46:29|2.1974
02:46:30|2.1974
02:46:32|2.1796
02:46:32|2.1809
02:46:33|2.181
02:46:34|2.1837
02:46:36|2.1824
02:46:37|2.1829
02:46:38|2.184
02:46:40|2.1807
02:46:40|2.1851
02:46:41|2.1851
02:46:42|2.1803
02:46:43|2.1825
02:46:44|2.1808
02:46:46|2.1808
02:46:47|2.1817
02:46:48|2.1834
02:46:49|2.1834
02:46:50|2.1872
02:46:51|2.1803
02:46:52|2.1832
02:46:53|2.183
02:46:54|2.1832
02:46:55|2.1832
02:46:56|2.1822
02:46:57|2.1822
02:46:58|2.1825
02:46:59|2.1789
02:47:00|2.1773
02:47:00|2.1795
02:47:02|2.1791
02:47:03|2.182
02:47:04|2.1819
02:47:05|2.1801
02:47:06|2.1838
02:47:08|2.1838
02:47:08|2.1781
02:47:10|2.182
02:47:11|2.182
02:47:13|2.182
02:47:14|2.1802
02:47:15|2.1802
02:47:16|2.1802
02:47:17|2.1802
02:47:18|2.1782
02:47:19|2.1819
02:47:21|2.1783
02:47:21|2.1783
02:47:22|2.1783
02:47:24|2.1783
02:47:24|2.1783
02:47:26|2.1783
02:47:27|2.1783
02:47:28|2.1782
02:47:29|2.1792
02:47:30|2.1783
02:47:31|2.1789
02:47:32|2.1789
02:47:33|2.1789
02:47:34|2.1789
02:47:35|2.1789
02:47:36|2.1789
02:47:37|2.1789
02:47:39|2.1817
02:47:40|2.18
02:47:41|2.18
02:47:42|2.1805
02:47:43|2.183
02:47:44|2.183
02:47:45|2.183
02:47:46|2.183
02:47:47|2.1806
02:47:48|2.1806
02:47:49|2.1806
02:47:50|2.1807
02:47:51|2.1807
02:47:52|2.1807
02:47:53|2.1807
02:47:55|2.1807
02:47:55|2.1807
02:47:57|2.1807
02:47:57|2.1807
02:47:59|2.1807
02:47:59|2.1805
02:48:00|2.1805
02:48:02|2.1782
02:48:02|2.1791
02:48:03|2.1791
02:48:05|2.1791
02:48:06|2.1791
02:48:06|2.1789
02:48:07|2.1791
02:48:10|2.1791
02:48:10|2.1776
02:48:12|2.1805
02:48:14|2.1807
02:48:14|2.18
02:48:15|2.18
02:48:16|2.1787
02:48:17|2.1817
02:48:18|2.18
02:48:19|2.18
02:48:20|2.1799
02:48:21|2.1799
02:48:23|2.1788
02:48:23|2.1766
02:48:24|2.1784
02:48:25|2.1766
02:48:27|2.1766
02:48:28|2.1741
02:48:29|2.1741
02:48:30|2.1672
02:48:31|2.1699
02:48:32|2.1672
02:48:33|2.1672
02:48:34|2.1673
02:48:36|2.1674
02:48:37|2.1692
02:48:38|2.1674
02:48:39|2.169
02:48:40|2.169
02:48:41|2.169
02:48:42|2.1674
02:48:43|2.1674
02:48:44|2.166
02:48:48|2.167
02:48:48|2.167
02:48:49|2.167
02:48:51|2.1661
02:48:51|2.1657
02:48:53|2.167
02:48:54|2.167
02:48:55|2.1637
02:48:55|2.163
02:48:57|2.163
02:48:58|2.163
02:48:59|2.1652
02:49:00|2.1648
02:49:01|2.1647
02:49:02|2.1629
02:49:04|2.163
02:49:04|2.163
02:49:05|2.1629
02:49:06|2.1629
02:49:07|2.1629
02:49:08|2.1763
02:49:10|2.1726
02:49:12|2.1727
02:49:14|2.1727
02:49:14|2.1728
02:49:16|2.173
02:49:16|2.1762
02:49:17|2.1762
02:49:18|2.1762
02:49:19|2.1767
02:49:21|2.1744
02:49:21|2.1762
02:49:22|2.1766
02:49:23|2.1766
02:49:25|2.1762
02:49:26|2.1762
02:49:27|2.1762
02:49:28|2.1777
02:49:29|2.1784
02:49:30|2.1784
02:49:31|2.1784
02:49:33|2.1784
02:49:33|2.1784
02:49:34|2.1784
02:49:35|2.1784
02:49:37|2.1775
02:49:38|2.1785
02:49:38|2.1768
02:49:41|2.1783
02:49:41|2.1788
02:49:42|2.1797
02:49:43|2.1797
02:49:44|2.1829
02:49:45|2.1829
02:49:47|2.1817
02:49:48|2.1828
02:49:49|2.1828
02:49:50|2.1828
02:49:51|2.1828
02:49:51|2.1828
02:49:54|2.1828
02:49:55|2.1827
02:49:56|2.1827
02:49:57|2.1817
02:49:58|2.1814
02:49:59|2.1812
02:50:00|2.1812
02:50:01|2.18
02:50:02|2.18
02:50:03|2.18
02:50:05|2.182
02:50:05|2.182
02:50:06|2.1827
02:50:07|2.1826
02:50:08|2.1829
02:50:10|2.1826
02:50:10|2.1827
02:50:12|2.1827
02:50:13|2.1827
02:50:14|2.1837
02:50:15|2.1826
02:50:15|2.1838
02:50:17|2.1838
02:50:17|2.1838
02:50:19|2.1838
02:50:19|2.1838
02:50:21|2.1838
02:50:22|2.1881
02:50:24|2.1852
02:50:25|2.1881
02:50:25|2.1881
02:50:26|2.1881
02:50:28|2.1881
02:50:29|2.1851
02:50:30|2.1851
02:50:31|2.19
02:50:33|2.19
02:50:34|2.19
02:50:35|2.19
02:50:36|2.19
02:50:37|2.19
02:50:38|2.19
02:50:40|2.1881
02:50:40|2.1881
02:50:41|2.1881
02:50:42|2.1868
02:50:44|2.1868
02:50:44|2.1868
02:50:46|2.1892
02:50:47|2.1892
02:50:47|2.1892
02:50:48|2.1892
02:50:50|2.1805
02:50:50|2.1766
02:50:51|2.1762
02:50:53|2.1762
02:50:53|2.1762
02:50:55|2.1762
02:50:56|2.1755
02:50:56|2.1755
02:50:57|2.17
02:50:58|2.1747
02:51:00|2.1747
02:51:01|2.1745
02:51:03|2.1785
02:51:03|2.1785
02:51:04|2.1785
02:51:06|2.1785
02:51:07|2.1785
02:51:07|2.1785
02:51:08|2.1785
02:51:09|2.1758
02:51:10|2.1758
02:51:12|2.1756
02:51:14|2.1756
02:51:14|2.1762
02:51:15|2.1756
02:51:17|2.1756
02:51:17|2.1756
02:51:18|2.1756
02:51:19|2.1756
02:51:21|2.1706
02:51:22|2.1706
02:51:23|2.1704
02:51:25|2.1704
02:51:26|2.1704
02:51:26|2.1704
02:51:27|2.1704
02:51:29|2.1701
02:51:30|2.1701
02:51:31|2.1754
02:51:32|2.1725
02:51:33|2.17
02:51:34|2.1701
02:51:35|2.1732
02:51:36|2.1732
02:51:37|2.1732
02:51:38|2.1743
02:51:39|2.1743
02:51:40|2.1743
02:51:41|2.1743
02:51:42|2.1724
02:51:44|2.1741
02:51:45|2.1741
02:51:46|2.1711
02:51:47|2.1742
02:51:48|2.1742
02:51:49|2.1719
02:51:50|2.1716
02:51:51|2.17
02:51:52|2.1703
02:51:52|2.1706
02:51:55|2.1716
02:51:55|2.1748
02:51:56|2.1723
02:51:58|2.1723
02:51:58|2.1723
02:51:59|2.1723
02:52:00|2.1739
02:52:01|2.1712
02:52:02|2.1712
02:52:04|2.1706
02:52:04|2.1722
02:52:05|2.1723
02:52:06|2.1723
02:52:07|2.1706
02:52:09|2.17
02:52:09|2.1669
02:52:10|2.1659
02:52:12|2.1621
02:52:14|2.165
02:52:15|2.16
02:52:16|2.1603
02:52:17|2.1576
02:52:18|2.1576
02:52:20|2.1597
02:52:20|2.1604
02:52:22|2.1601
02:52:23|2.1597
02:52:24|2.1548
02:52:25|2.1575
02:52:27|2.1573
02:52:27|2.1563
02:52:28|2.1563
02:52:29|2.1581
02:52:31|2.1573
02:52:31|2.1573
02:52:32|2.1573
02:52:33|2.1573
02:52:34|2.1573
02:52:35|2.1603
02:52:37|2.16
02:52:37|2.16
02:52:38|2.1607
02:52:39|2.1607
02:52:40|2.1596
02:52:41|2.1586
02:52:43|2.16
02:52:44|2.1606
02:52:45|2.1626
02:52:46|2.1636
02:52:47|2.1636
02:52:48|2.16
02:52:49|2.16
02:52:50|2.1634
02:52:52|2.1617
02:52:52|2.1617
02:52:53|2.16
02:52:54|2.1622
02:52:55|2.1605
02:52:56|2.1633
02:52:58|2.1633
02:52:59|2.1634
02:53:00|2.1636
02:53:01|2.1613
02:53:02|2.1629
02:53:03|2.1629
02:53:04|2.1636
02:53:05|2.1636
02:53:06|2.1636
02:53:08|2.1681
02:53:09|2.1676
02:53:10|2.1646
02:53:11|2.1674
02:53:12|2.1707
02:53:14|2.1695
02:53:15|2.1695
02:53:16|2.1678
02:53:18|2.17
02:53:19|2.17
02:53:21|2.1707
02:53:22|2.1703
02:53:23|2.1703
02:53:24|2.1699
02:53:25|2.1748
02:53:26|2.1748
02:53:27|2.1745
02:53:29|2.1745
02:53:30|2.1745
02:53:31|2.1745
02:53:32|2.1745
02:53:33|2.1745
02:53:33|2.1745
02:53:35|2.1745
02:53:36|2.1755
02:53:37|2.1755
02:53:38|2.1755
02:53:39|2.1729
02:53:39|2.1727
02:53:41|2.1727
02:53:41|2.1727
02:53:43|2.1727
02:53:44|2.1722
02:53:46|2.1722
02:53:46|2.1722
02:53:47|2.1723
02:53:48|2.1723
02:53:49|2.1711
02:53:50|2.1722
02:53:51|2.1722
02:53:53|2.1722
02:53:54|2.1688
02:53:55|2.1698
02:53:56|2.1698
02:53:58|2.1706
02:53:59|2.1706
02:53:59|2.1706
02:54:00|2.1706
02:54:01|2.1706
02:54:02|2.1706
02:54:03|2.1706
02:54:04|2.1706
02:54:05|2.1706
02:54:07|2.1706
02:54:08|2.1688
02:54:09|2.1688
02:54:10|2.1688
02:54:11|2.1688
02:54:12|2.1688
02:54:13|2.1668
02:54:14|2.1668
02:54:16|2.1668
02:54:16|2.1668
02:54:18|2.1687
02:54:19|2.1668
02:54:20|2.1668
02:54:21|2.1668
02:54:22|2.1687
02:54:23|2.1687
02:54:25|2.1688
02:54:25|2.1688
02:54:26|2.1688
02:54:27|2.1688
02:54:28|2.1664
02:54:30|2.1632
02:54:30|2.166
02:54:31|2.166
02:54:33|2.1658
02:54:33|2.1634
02:54:34|2.1634
02:54:35|2.1656
02:54:37|2.1617
02:54:38|2.1617
02:54:38|2.1602
02:54:39|2.1621
02:54:41|2.1617
02:54:42|2.1632
02:54:43|2.1632
02:54:44|2.1632
02:54:45|2.167
02:54:46|2.1688
02:54:47|2.1666
02:54:48|2.1666
02:54:49|2.1709
02:54:50|2.1709
02:54:51|2.1709
02:54:52|2.1709
02:54:53|2.17
02:54:54|2.17
02:54:55|2.17
02:54:56|2.1665
02:54:57|2.1674
02:54:58|2.1674
02:54:59|2.1617
02:55:00|2.1669
02:55:01|2.1693
02:55:02|2.1669
02:55:03|2.1642
02:55:04|2.1642
02:55:05|2.1664
02:55:06|2.1636
02:55:07|2.1617
02:55:08|2.1622
02:55:09|2.1642
02:55:10|2.1622
02:55:11|2.1618
02:55:12|2.1618
02:55:13|2.1618
02:55:14|2.164
02:55:15|2.1619
02:55:17|2.164
02:55:18|2.164
02:55:19|2.1619
02:55:21|2.1617
02:55:21|2.1617
02:55:23|2.1617
02:55:24|2.1633
02:55:25|2.1633
02:55:26|2.1616
02:55:27|2.1616
02:55:28|2.1616
02:55:29|2.1587
02:55:30|2.1587
02:55:31|2.1587
02:55:32|2.1587
02:55:33|2.1614
02:55:34|2.1617
02:55:35|2.1617
02:55:36|2.1592
02:55:37|2.1614
02:55:38|2.1618
02:55:39|2.1619
02:55:40|2.1619
02:55:41|2.1617
02:55:42|2.1617
02:55:43|2.1607
02:55:44|2.1615
02:55:45|2.1594
02:55:47|2.1594
02:55:48|2.1611
02:55:49|2.1595
02:55:49|2.1582
02:55:51|2.1594
02:55:52|2.1581
02:55:53|2.1576
02:55:54|2.1576
02:55:55|2.158
02:55:55|2.158
02:55:57|2.158
02:55:57|2.1576
02:55:59|2.161
02:56:00|2.161
02:56:02|2.1583
02:56:02|2.1583
02:56:03|2.1594
02:56:04|2.158
02:56:05|2.1575
02:56:06|2.1575
02:56:07|2.1599
02:56:08|2.1583
02:56:09|2.1583
02:56:11|2.16
02:56:11|2.16
02:56:12|2.16
02:56:13|2.16
02:56:14|2.1576
02:56:15|2.1576
02:56:17|2.1576
02:56:17|2.1555
02:56:19|2.1546
02:56:21|2.1576
02:56:21|2.1576
02:56:23|2.1576
02:56:24|2.1575
02:56:25|2.1575
02:56:26|2.1579
02:56:27|2.1581
02:56:28|2.1581
02:56:30|2.1581
02:56:31|2.1576
02:56:32|2.1576
02:56:32|2.1576
02:56:34|2.1581
02:56:35|2.1559
02:56:36|2.1555
02:56:37|2.1555
02:56:38|2.1555
02:56:39|2.1555
02:56:40|2.1555
02:56:41|2.1555
02:56:42|2.1555
02:56:43|2.1577
02:56:44|2.1555
02:56:45|2.1555
02:56:46|2.1528
02:56:47|2.164
02:56:48|2.1634
02:56:50|2.1615
02:56:50|2.1615
02:56:51|2.1615
02:56:53|2.1633
02:56:54|2.1633
02:56:55|2.1633
02:56:56|2.1639
02:56:57|2.164
02:56:58|2.164
02:56:59|2.1628
02:57:00|2.1628
02:57:01|2.1628
02:57:02|2.1628
02:57:03|2.1651
02:57:04|2.1654
02:57:05|2.1654
02:57:06|2.165
02:57:07|2.165
02:57:08|2.1615
02:57:09|2.1603
02:57:10|2.1603
02:57:11|2.1608
02:57:12|2.1608
02:57:13|2.1591
02:57:14|2.1591
02:57:15|2.1638
02:57:16|2.1587
02:57:18|2.1616
02:57:19|2.1616
02:57:20|2.1616
02:57:21|2.1616
02:57:23|2.1616
02:57:23|2.1611
02:57:24|2.1625
02:57:26|2.1606
02:57:28|2.1586
02:57:28|2.1586
02:57:29|2.1604
02:57:30|2.1604
02:57:31|2.1604
02:57:32|2.1588
02:57:33|2.1588
02:57:34|2.1588
02:57:35|2.1604
02:57:36|2.1604
02:57:37|2.1604
02:57:38|2.1622
02:57:39|2.1622
02:57:40|2.1654
02:57:41|2.1654
02:57:42|2.1654
02:57:43|2.1654
02:57:45|2.1654
02:57:45|2.1628
02:57:46|2.1586
02:57:48|2.1586
02:57:49|2.1586
02:57:50|2.1586
02:57:50|2.16
02:57:52|2.16
02:57:53|2.1588
02:57:54|2.1588
02:57:54|2.1595
02:57:56|2.1595
02:57:57|2.1595
02:57:57|2.1595
02:58:00|2.1611
02:58:00|2.1612
02:58:02|2.1629
02:58:03|2.1652
02:58:04|2.1622
02:58:05|2.1622
02:58:06|2.1622
02:58:07|2.1622
02:58:08|2.1622
02:58:09|2.1622
02:58:10|2.1622
02:58:11|2.162
02:58:12|2.162
02:58:13|2.162
02:58:14|2.162
02:58:15|2.1643
02:58:16|2.1637
02:58:17|2.1637
02:58:19|2.1637
02:58:20|2.1607
02:58:21|2.1631
02:58:21|2.1631
02:58:23|2.1555
02:58:25|2.1555
02:58:25|2.1555
02:58:26|2.159
02:58:27|2.159
02:58:28|2.159
02:58:30|2.1604
02:58:30|2.1604
02:58:31|2.1604
02:58:32|2.1642
02:58:33|2.1642
02:58:35|2.1642
02:58:36|2.1642
02:58:37|2.1617
02:58:37|2.1617
02:58:39|2.162
02:58:40|2.162
02:58:41|2.1644
02:58:41|2.1623
02:58:43|2.1646
02:58:45|2.1623
02:58:46|2.16
02:58:47|2.16
02:58:48|2.16
02:58:49|2.16
02:58:50|2.163
02:58:51|2.163
02:58:52|2.1628
02:58:53|2.1628
02:58:54|2.16
02:58:55|2.1624
02:58:56|2.1624
02:58:57|2.16
02:58:58|2.16
02:58:59|2.1607
02:59:00|2.1607
02:59:01|2.1607
02:59:02|2.1612
02:59:03|2.1612
02:59:04|2.1601
02:59:05|2.1622
02:59:06|2.1623
02:59:07|2.1623
02:59:08|2.1623
02:59:10|2.1572
02:59:11|2.1572
02:59:12|2.1572
02:59:13|2.1572
02:59:13|2.1572
02:59:15|2.1593
02:59:16|2.158
02:59:17|2.158
02:59:17|2.158
02:59:19|2.156
02:59:20|2.156
02:59:22|2.156
02:59:23|2.158
02:59:24|2.152
02:59:24|2.1507
02:59:25|2.1523
02:59:27|2.1544
02:59:28|2.1526
02:59:29|2.1526
02:59:30|2.1526
02:59:31|2.1565
02:59:32|2.158
02:59:32|2.155
02:59:34|2.1556
02:59:35|2.1578
02:59:36|2.1578
02:59:37|2.1578
02:59:38|2.1578
02:59:38|2.1599
02:59:39|2.1599
02:59:41|2.1622
02:59:42|2.1622
02:59:44|2.1622
02:59:44|2.162
02:59:45|2.162
02:59:47|2.1577
02:59:48|2.1577
02:59:48|2.1602
02:59:50|2.1578
02:59:50|2.1578
02:59:51|2.1578
02:59:52|2.1578
02:59:55|2.1578
02:59:56|2.1598
02:59:56|2.1598
02:59:57|2.1598
02:59:58|2.1598
02:59:59|2.1598
03:00:00|2.1577
03:00:02|2.1593
03:00:03|2.1593
03:00:04|2.1593
03:00:06|2.1598
03:00:06|2.1572
03:00:07|2.1572
03:00:08|2.1572
03:00:09|2.1572
03:00:11|2.1572
03:00:13|2.1573
03:00:13|2.1573
03:00:14|2.1591
03:00:15|2.1572
03:00:16|2.1572
03:00:17|2.1609
03:00:19|2.16
03:00:19|2.162
03:00:21|2.1609
03:00:22|2.1659
03:00:23|2.1658
03:00:25|2.1658
03:00:26|2.1658
03:00:28|2.1658
03:00:28|2.1658
03:00:30|2.1658
03:00:30|2.1654
03:00:31|2.1654
03:00:33|2.1639
03:00:34|2.1658
03:00:35|2.1658
03:00:36|2.1661
03:00:38|2.1664
03:00:39|2.1664
03:00:40|2.1664
03:00:41|2.1661
03:00:43|2.1673
03:00:43|2.17
03:00:44|2.17
03:00:45|2.17
03:00:46|2.1657
03:00:47|2.17
03:00:48|2.17
03:00:49|2.1696
03:00:50|2.1696
03:00:51|2.1687
03:00:52|2.1706
03:00:54|2.1735
03:00:55|2.1716
03:00:56|2.1735
03:00:57|2.1735
03:00:58|2.1721
03:00:59|2.1721
03:01:00|2.1743
03:01:01|2.1743
03:01:02|2.1748
03:01:03|2.1748
03:01:04|2.1748
03:01:06|2.1748
03:01:06|2.1747
03:01:08|2.1761
03:01:10|2.1763
03:01:11|2.1764
03:01:12|2.1764
03:01:13|2.1764
03:01:14|2.1764
03:01:15|2.1745
03:01:15|2.1764
03:01:17|2.1789
03:01:17|2.1771
03:01:19|2.1783
03:01:20|2.18
03:01:21|2.18
03:01:22|2.1831
03:01:23|2.1837
03:01:23|2.1839
03:01:26|2.1832
03:01:27|2.1843
03:01:28|2.1843
03:01:29|2.1843
03:01:30|2.1843
03:01:31|2.1839
03:01:32|2.1839
03:01:33|2.1854
03:01:34|2.1858
03:01:35|2.1857
03:01:37|2.1858
03:01:37|2.1857
03:01:38|2.1842
03:01:39|2.1839
03:01:40|2.1834
03:01:41|2.1869
03:01:42|2.187
03:01:43|2.187
03:01:44|2.187
03:01:45|2.1869
03:01:47|2.187
03:01:48|2.1876
03:01:49|2.187
03:01:50|2.1877
03:01:51|2.1877
03:01:52|2.187
03:01:53|2.1887
03:01:54|2.1892
03:01:55|2.1892
03:01:56|2.1892
03:01:57|2.1892
03:01:58|2.1892
03:01:59|2.1878
03:02:00|2.1891
03:02:01|2.1898
03:02:02|2.1892
03:02:03|2.1897
03:02:04|2.1897
03:02:05|2.1897
03:02:06|2.1897
03:02:07|2.1892
03:02:08|2.1892
03:02:09|2.1898
03:02:10|2.1898
03:02:11|2.1898
03:02:12|2.1899
03:02:13|2.1899
03:02:14|2.1901
03:02:15|2.1905
03:02:16|2.1926
03:02:17|2.1929
03:02:18|2.1929
03:02:19|2.1925
03:02:20|2.1926
03:02:21|2.1918
03:02:22|2.193
03:02:23|2.1929
03:02:25|2.1941
03:02:26|2.1958
03:02:27|2.1966
03:02:28|2.2005
03:02:29|2.2006
03:02:31|2.2006
03:02:32|2.2005
03:02:33|2.201
03:02:34|2.2008
03:02:35|2.2007
03:02:36|2.2018
03:02:37|2.2018
03:02:38|2.2018
03:02:39|2.2054
03:02:41|2.2065
03:02:41|2.2091
03:02:43|2.2053
03:02:44|2.205
03:02:44|2.2037
03:02:46|2.2018
03:02:47|2.2052
03:02:48|2.2052
03:02:49|2.201
03:02:51|2.2038
03:02:52|2.201
03:02:53|2.2038
03:02:53|2.2033
03:02:55|2.204
03:02:56|2.204
03:02:57|2.204
03:02:58|2.2041
03:02:59|2.2033
03:03:00|2.2033
03:03:01|2.2047
03:03:03|2.2035
03:03:03|2.2035
03:03:04|2.2035
03:03:05|2.2035
03:03:07|2.2048
03:03:08|2.204
03:03:09|2.204
03:03:11|2.204
03:03:11|2.204
03:03:12|2.204
03:03:13|2.2039
03:03:14|2.2036
03:03:15|2.2048
03:03:16|2.2048
03:03:17|2.2048
03:03:18|2.2054
03:03:19|2.2054
03:03:20|2.2054
03:03:21|2.2048
03:03:22|2.2054
03:03:23|2.206
03:03:24|2.206
03:03:26|2.206
03:03:27|2.206
03:03:29|2.2084
03:03:31|2.2062
03:03:31|2.2062
03:03:32|2.2083
03:03:33|2.206
03:03:34|2.206
03:03:35|2.206
03:03:36|2.2048
03:03:37|2.2048
03:03:38|2.2046
03:03:39|2.2011
03:03:40|2.2033
03:03:41|2.2033
03:03:42|2.2032
03:03:43|2.1943
03:03:44|2.1978
03:03:45|2.1976
03:03:46|2.1951
03:03:47|2.1951
03:03:48|2.2021
03:03:49|2.198
03:03:50|2.1998
03:03:51|2.198
03:03:52|2.2
03:03:53|2.2
03:03:54|2.2
03:03:55|2.2
03:03:57|2.2
03:03:57|2.1992
03:03:58|2.1992
03:03:59|2.1992
03:04:00|2.1992
03:04:01|2.1992
03:04:02|2.1992
03:04:03|2.1992
03:04:04|2.1988
03:04:05|2.1988
03:04:06|2.198
03:04:08|2.1947
03:04:09|2.1937
03:04:09|2.1937
03:04:10|2.1938
03:04:11|2.1937
03:04:13|2.1886
03:04:14|2.1886
03:04:14|2.1886
03:04:16|2.1881
03:04:17|2.1881
03:04:18|2.1881
03:04:19|2.1881
03:04:20|2.187
03:04:21|2.1882
03:04:22|2.1882
03:04:23|2.185
03:04:25|2.185
03:04:25|2.185
03:04:27|2.185
03:04:28|2.185
03:04:29|2.1857
03:04:30|2.1857
03:04:31|2.1857
03:04:32|2.1857
03:04:33|2.1857
03:04:34|2.1898
03:04:35|2.1898
03:04:35|2.1898
03:04:36|2.1875
03:04:38|2.1869
03:04:38|2.1869
03:04:40|2.1869
03:04:41|2.1869
03:04:42|2.1888
03:04:43|2.1888
03:04:44|2.1876
03:04:45|2.1852
03:04:46|2.1836
03:04:47|2.1836
03:04:48|2.1836
03:04:49|2.186
03:04:50|2.186
03:04:52|2.1835
03:04:52|2.1836
03:04:54|2.1836
03:04:54|2.1836
03:04:55|2.1831
03:04:56|2.1831
03:04:58|2.1854
03:04:59|2.1831
03:05:00|2.1831
03:05:01|2.1831
03:05:02|2.1831
03:05:03|2.1831
03:05:04|2.1831
03:05:06|2.1832
03:05:06|2.1831
03:05:08|2.1807
03:05:09|2.1807
03:05:10|2.1767
03:05:11|2.1788
03:05:11|2.1788
03:05:12|2.1788
03:05:14|2.183
03:05:15|2.1838
03:05:16|2.183
03:05:17|2.1809
03:05:19|2.1809
03:05:19|2.1809
03:05:21|2.1827
03:05:21|2.1827
03:05:23|2.1861
03:05:24|2.1861
03:05:26|2.1863
03:05:28|2.1863
03:05:28|2.1863
03:05:30|2.1909
03:05:31|2.1909
03:05:32|2.1936
03:05:33|2.1936
03:05:34|2.1939
03:05:35|2.189
03:05:35|2.189
03:05:37|2.189
03:05:38|2.189
03:05:38|2.184
03:05:41|2.1824
03:05:41|2.1806
03:05:43|2.1803
03:05:43|2.1803
03:05:45|2.1829
03:05:45|2.1829
03:05:47|2.1829
03:05:48|2.1829
03:05:49|2.1829
03:05:50|2.1789
03:05:50|2.1789
03:05:51|2.1768
03:05:53|2.1738
03:05:54|2.1705
03:05:54|2.1724
03:05:57|2.1711
03:05:58|2.1783
03:05:59|2.1715
03:06:00|2.1781
03:06:01|2.1749
03:06:01|2.1749
03:06:03|2.1748
03:06:04|2.1749
03:06:05|2.1749
03:06:06|2.1749
03:06:07|2.1785
03:06:08|2.1766
03:06:09|2.1793
03:06:09|2.1793
03:06:11|2.179
03:06:12|2.179
03:06:13|2.179
03:06:14|2.179
03:06:15|2.179
03:06:16|2.179
03:06:17|2.179
03:06:18|2.1783
03:06:18|2.1776
03:06:20|2.1718
03:06:21|2.1718
03:06:21|2.1748
03:06:23|2.1716
03:06:23|2.1716
03:06:25|2.1716
03:06:27|2.1716
03:06:27|2.174
03:06:29|2.1716
03:06:29|2.1716
03:06:31|2.1716
03:06:33|2.1743
03:06:33|2.1762
03:06:34|2.1763
03:06:36|2.1763
03:06:37|2.1783
03:06:38|2.1789
03:06:38|2.1839
03:06:40|2.1843
03:06:41|2.1843
03:06:43|2.1843
03:06:43|2.1819
03:06:44|2.1819
03:06:45|2.1841
03:06:46|2.1807
03:06:47|2.1829
03:06:49|2.1829
03:06:50|2.1829
03:06:50|2.1829
03:06:51|2.1828
03:06:53|2.1828
03:06:54|2.1828
03:06:55|2.182
03:06:56|2.1813
03:06:57|2.1813
03:06:58|2.1829
03:07:00|2.1829
03:07:01|2.1829
03:07:02|2.183
03:07:03|2.1828
03:07:04|2.179
03:07:04|2.1755
03:07:06|2.1773
03:07:06|2.1736
03:07:07|2.1736
03:07:08|2.1736
03:07:10|2.1769
03:07:11|2.1762
03:07:12|2.1762
03:07:13|2.1762
03:07:14|2.1763
03:07:15|2.1763
03:07:16|2.1763
03:07:17|2.1762
03:07:18|2.1762
03:07:19|2.1762
03:07:20|2.1739
03:07:21|2.173
03:07:22|2.1712
03:07:23|2.1711
03:07:24|2.1711
03:07:25|2.1688
03:07:26|2.1688
03:07:27|2.1688
03:07:28|2.1688
03:07:30|2.1708
03:07:30|2.1707
03:07:31|2.1716
03:07:32|2.1716
03:07:34|2.1717
03:07:35|2.1762
03:07:36|2.1762
03:07:37|2.1753
03:07:38|2.1749
03:07:38|2.1749
03:07:39|2.1749
03:07:40|2.1729
03:07:41|2.1729
03:07:42|2.1729
03:07:43|2.1749
03:07:44|2.1749
03:07:45|2.1756
03:07:46|2.1773
03:07:47|2.1773
03:07:49|2.1767
03:07:50|2.1767
03:07:51|2.176
03:07:52|2.176
03:07:53|2.176
03:07:54|2.176
03:07:55|2.1749
03:07:56|2.1729
03:07:57|2.1711
03:07:58|2.1691
03:07:59|2.1691
03:08:00|2.1707
03:08:01|2.1707
03:08:02|2.1707
03:08:03|2.1691
03:08:04|2.1691
03:08:05|2.1691
03:08:06|2.1691
03:08:07|2.1691
03:08:08|2.1703
03:08:09|2.1657
03:08:10|2.1658
03:08:11|2.1658
03:08:12|2.1598
03:08:14|2.1598
03:08:14|2.1598
03:08:15|2.1598
03:08:16|2.16
03:08:17|2.1595
03:08:18|2.1578
03:08:19|2.1597
03:08:20|2.1599
03:08:21|2.1592
03:08:22|2.1591
03:08:23|2.1591
03:08:25|2.1578
03:08:25|2.1591
03:08:26|2.1578
03:08:28|2.1578
03:08:30|2.159
03:08:31|2.159
03:08:32|2.1578
03:08:33|2.1577
03:08:35|2.159
03:08:36|2.159
03:08:37|2.1576
03:08:38|2.1576
03:08:39|2.159
03:08:41|2.1588
03:08:41|2.1576
03:08:42|2.1576
03:08:44|2.1675
03:08:45|2.1681
03:08:46|2.1663
03:08:47|2.1639
03:08:48|2.1642
03:08:49|2.1635
03:08:50|2.1635
03:08:51|2.1635
03:08:52|2.1635
03:08:53|2.1635
03:08:54|2.1635
03:08:55|2.1659
03:08:57|2.16
03:08:58|2.16
03:08:59|2.1639
03:09:00|2.1639
03:09:01|2.1619
03:09:02|2.1602
03:09:03|2.1602
03:09:04|2.1617
03:09:05|2.1613
03:09:06|2.1638
03:09:08|2.1616
03:09:09|2.1616
03:09:10|2.1616
03:09:11|2.1633
03:09:11|2.1633
03:09:14|2.1633
03:09:14|2.1633
03:09:15|2.1628
03:09:16|2.1628
03:09:17|2.1628
03:09:18|2.1628
03:09:19|2.1629
03:09:21|2.1633
03:09:22|2.1633
03:09:23|2.1628
03:09:24|2.1628
03:09:25|2.1628
03:09:25|2.1628
03:09:27|2.1628
03:09:27|2.1628
03:09:30|2.1628
03:09:31|2.1633
03:09:33|2.1633
03:09:33|2.1633
03:09:36|2.1628
03:09:36|2.1645
03:09:37|2.1645
03:09:39|2.1645
03:09:39|2.16
03:09:41|2.16
03:09:41|2.1629
03:09:43|2.1629
03:09:44|2.1629
03:09:45|2.1629
03:09:46|2.1632
03:09:47|2.1632
03:09:48|2.1632
03:09:48|2.1628
03:09:50|2.1628
03:09:51|2.1639
03:09:52|2.1645
03:09:53|2.1645
03:09:54|2.1645
03:09:55|2.1645
03:09:55|2.1645
03:09:57|2.1628
03:09:58|2.1628
03:09:59|2.1611
03:10:00|2.1611
03:10:01|2.1611
03:10:02|2.1611
03:10:02|2.1611
03:10:04|2.1611
03:10:05|2.1639
03:10:06|2.1639
03:10:07|2.1632
03:10:08|2.1632
03:10:09|2.1611
03:10:10|2.1631
03:10:11|2.1631
03:10:13|2.1632
03:10:13|2.1629
03:10:15|2.1629
03:10:16|2.1629
03:10:17|2.162
03:10:18|2.1629
03:10:19|2.1616
03:10:20|2.1628
03:10:21|2.1628
03:10:22|2.163
03:10:23|2.163
03:10:24|2.163
03:10:25|2.163
03:10:26|2.163
03:10:27|2.163
03:10:28|2.163
03:10:30|2.163
03:10:31|2.163
03:10:33|2.163
03:10:33|2.163
03:10:34|2.163
03:10:36|2.163
03:10:36|2.163
03:10:38|2.16
03:10:39|2.1613
03:10:40|2.1613
03:10:42|2.16
03:10:42|2.161
03:10:44|2.1693
03:10:44|2.1745
03:10:46|2.1739
03:10:47|2.1702
03:10:47|2.1702
03:10:49|2.1702
03:10:49|2.1702
03:10:50|2.1691
03:10:52|2.1635
03:10:53|2.1635
03:10:54|2.1675
03:10:55|2.1675
03:10:56|2.1669
03:10:58|2.1678
03:10:58|2.1667
03:10:59|2.1667
03:11:00|2.1675
03:11:01|2.1675
03:11:04|2.1668
03:11:04|2.1668
03:11:05|2.1668
03:11:06|2.1715
03:11:07|2.172
03:11:09|2.172
03:11:10|2.17
03:11:11|2.17
03:11:12|2.17
03:11:13|2.17
03:11:14|2.17
03:11:15|2.17
03:11:16|2.169
03:11:17|2.1696
03:11:19|2.1696
03:11:19|2.1707
03:11:21|2.1707
03:11:22|2.1707
03:11:23|2.1707
03:11:23|2.1741
03:11:24|2.1749
03:11:25|2.1749
03:11:26|2.1749
03:11:28|2.179
03:11:28|2.179
03:11:30|2.1768
03:11:32|2.1768
03:11:33|2.168
03:11:34|2.168
03:11:35|2.1704
03:11:36|2.1704
03:11:37|2.1704
03:11:38|2.1704
03:11:39|2.1704
03:11:41|2.17
03:11:41|2.17
03:11:43|2.17
03:11:44|2.17
03:11:45|2.17
03:11:46|2.1735
03:11:47|2.1735
03:11:48|2.1735
03:11:50|2.1704
03:11:51|2.1704
03:11:52|2.1704
03:11:53|2.1704
03:11:53|2.1704
03:11:55|2.1728
03:11:56|2.1686
03:11:57|2.168
03:11:58|2.1689
03:11:59|2.1689
03:12:01|2.1689
03:12:01|2.1689
03:12:02|2.1698
03:12:03|2.1698
03:12:04|2.1698
03:12:05|2.1698
03:12:06|2.1698
03:12:07|2.1698
03:12:08|2.1698
03:12:09|2.1698
03:12:10|2.1698
03:12:11|2.1698
03:12:12|2.1698
03:12:13|2.1698
03:12:14|2.1698
03:12:15|2.1681
03:12:17|2.1681
03:12:17|2.1681
03:12:18|2.1681
03:12:19|2.1696
03:12:20|2.1696
03:12:21|2.1696
03:12:23|2.1688
03:12:23|2.1688
03:12:24|2.1689
03:12:25|2.1689
03:12:26|2.1689
03:12:27|2.1689
03:12:28|2.1682
03:12:29|2.1682
03:12:30|2.1664
03:12:32|2.1667
03:12:34|2.1667
03:12:35|2.1642
03:12:36|2.1641
03:12:37|2.1633
03:12:39|2.1634
03:12:40|2.1634
03:12:41|2.1634
03:12:42|2.1634
03:12:43|2.1623
03:12:45|2.1614
03:12:45|2.1614
03:12:47|2.1602
03:12:48|2.1602
03:12:49|2.1597
03:12:50|2.1603
03:12:51|2.1603
03:12:53|2.1577
03:12:54|2.1593
03:12:55|2.1593
03:12:55|2.1593
03:12:57|2.1593
03:12:58|2.1592
03:12:59|2.1578
03:13:00|2.1578
03:13:01|2.1592
03:13:02|2.1592
03:13:03|2.1592
03:13:05|2.1567
03:13:06|2.155
03:13:06|2.155
03:13:08|2.1568
03:13:09|2.1568
03:13:10|2.1551
03:13:11|2.1544
03:13:12|2.1545
03:13:13|2.1545
03:13:14|2.1562
03:13:15|2.1562
03:13:16|2.1551
03:13:17|2.1545
03:13:18|2.1545
03:13:19|2.1545
03:13:20|2.1545
03:13:21|2.1545
03:13:22|2.1558
03:13:23|2.1558
03:13:24|2.1573
03:13:25|2.1533
03:13:27|2.1516
03:13:28|2.1511
03:13:28|2.1528
03:13:29|2.1511
03:13:31|2.1511
03:13:31|2.1523
03:13:33|2.1511
03:13:34|2.1511
03:13:34|2.1526
03:13:36|2.1526
03:13:37|2.1526
03:13:38|2.1526
03:13:39|2.1526
03:13:39|2.1526
03:13:41|2.1528
03:13:42|2.1521
03:13:43|2.1476
03:13:44|2.1507
03:13:45|2.1507
03:13:47|2.1491
03:13:48|2.1491
03:13:49|2.1505
03:13:50|2.1506
03:13:50|2.1505
03:13:51|2.1505
03:13:53|2.1505
03:13:54|2.1505
03:13:55|2.1505
03:13:56|2.1505
03:13:57|2.1505
03:13:58|2.1493
03:13:59|2.1493
03:14:00|2.1473
03:14:01|2.1473
03:14:03|2.1429
03:14:03|2.1443
03:14:05|2.1441
03:14:05|2.1441
03:14:06|2.1441
03:14:08|2.1441
03:14:08|2.144
03:14:10|2.144
03:14:11|2.1419
03:14:13|2.142
03:14:14|2.142
03:14:15|2.142
03:14:15|2.142
03:14:17|2.1422
03:14:18|2.1422
03:14:19|2.1414
03:14:20|2.1397
03:14:21|2.1397
03:14:22|2.1395
03:14:23|2.1388
03:14:24|2.1397
03:14:25|2.1326
03:14:26|2.1356
03:14:27|2.1383
03:14:28|2.1383
03:14:29|2.14
03:14:30|2.1397
03:14:31|2.1446
03:14:33|2.149
03:14:33|2.149
03:14:34|2.149
03:14:36|2.1504
03:14:38|2.1448
03:14:38|2.1448
03:14:39|2.149
03:14:40|2.1498
03:14:42|2.1498
03:14:42|2.149
03:14:44|2.1498
03:14:45|2.1456
03:14:46|2.1456
03:14:48|2.1455
03:14:48|2.1455
03:14:49|2.1455
03:14:50|2.1455
03:14:51|2.1463
03:14:52|2.1463
03:14:53|2.1463
03:14:54|2.1463
03:14:55|2.1482
03:14:56|2.1463
03:14:57|2.1458
03:14:59|2.1457
03:14:59|2.1457
03:15:00|2.1457
03:15:01|2.1457
03:15:02|2.1457
03:15:03|2.146
03:15:05|2.148
03:15:06|2.148
03:15:08|2.1481
03:15:09|2.148
03:15:11|2.1485
03:15:11|2.1519
03:15:12|2.1512
03:15:13|2.1512
03:15:14|2.1511
03:15:15|2.152
03:15:16|2.152
03:15:18|2.1519
03:15:19|2.1506
03:15:20|2.15
03:15:21|2.15
03:15:21|2.15
03:15:23|2.1484
03:15:23|2.1498
03:15:24|2.1498
03:15:25|2.152
03:15:27|2.152
03:15:28|2.152
03:15:29|2.152
03:15:30|2.152
03:15:31|2.151
03:15:32|2.1493
03:15:33|2.1501
03:15:34|2.1501
03:15:36|2.1501
03:15:37|2.1501
03:15:38|2.1511
03:15:39|2.1506
03:15:41|2.1578
03:15:42|2.1578
03:15:44|2.1579
03:15:44|2.1578
03:15:45|2.1578
03:15:46|2.1566
03:15:47|2.1566
03:15:48|2.1564
03:15:49|2.1564
03:15:50|2.1562
03:15:51|2.1562
03:15:52|2.1561
03:15:53|2.1561
03:15:54|2.1561
03:15:55|2.1548
03:15:56|2.1548
03:15:57|2.1548
03:15:58|2.1591
03:15:59|2.1591
03:16:00|2.1582
03:16:01|2.1875
03:16:02|2.1723
03:16:03|2.1695
03:16:04|2.1698
03:16:05|2.1711
03:16:07|2.1761
03:16:08|2.1784
03:16:08|2.1788
03:16:10|2.1793
03:16:11|2.1779
03:16:12|2.1755
03:16:13|2.1755
03:16:14|2.1755
03:16:15|2.1754
03:16:16|2.1755
03:16:17|2.1735
03:16:19|2.1735
03:16:19|2.174
03:16:20|2.1742
03:16:21|2.1742
03:16:22|2.172
03:16:23|2.1733
03:16:25|2.1725
03:16:25|2.1712
03:16:27|2.172
03:16:28|2.1728
03:16:29|2.1712
03:16:30|2.1712
03:16:31|2.1712
03:16:31|2.1738
03:16:32|2.1734
03:16:35|2.1715
03:16:36|2.1727
03:16:37|2.1727
03:16:39|2.172
03:16:39|2.172
03:16:40|2.1715
03:16:41|2.1718
03:16:42|2.1703
03:16:43|2.172
03:16:44|2.1723
03:16:45|2.1723
03:16:46|2.1729
03:16:47|2.1729
03:16:48|2.1729
03:16:49|2.1729
03:16:51|2.1729
03:16:51|2.1729
03:16:52|2.1729
03:16:53|2.1723
03:16:54|2.1723
03:16:55|2.172
03:16:56|2.172
03:16:57|2.172
03:16:58|2.172
03:16:59|2.172
03:17:00|2.172
03:17:01|2.172
03:17:02|2.172
03:17:03|2.172
03:17:04|2.1721
03:17:05|2.1721
03:17:07|2.1721
03:17:07|2.1721
03:17:08|2.1727
03:17:10|2.173
03:17:10|2.1649
03:17:12|2.1649
03:17:12|2.1649
03:17:13|2.1649
03:17:14|2.1653
03:17:16|2.1612
03:17:16|2.1639
03:17:17|2.1612
03:17:18|2.161
03:17:19|2.161
03:17:20|2.161
03:17:21|2.1638
03:17:23|2.1638
03:17:23|2.1612
03:17:24|2.1632
03:17:26|2.1612
03:17:27|2.1612
03:17:28|2.1612
03:17:29|2.1612
03:17:30|2.1576
03:17:31|2.159
03:17:32|2.1599
03:17:33|2.1599
03:17:34|2.1599
03:17:35|2.1599
03:17:35|2.1599
03:17:38|2.1599
03:17:39|2.16
03:17:41|2.1602
03:17:41|2.1602
03:17:42|2.1591
03:17:43|2.1591
03:17:44|2.16
03:17:45|2.16
03:17:47|2.166
03:17:49|2.1648
03:17:50|2.1648
03:17:50|2.1648
03:17:51|2.1637
03:17:53|2.1614
03:17:54|2.1614
03:17:55|2.1647
03:17:56|2.1647
03:17:57|2.1643
03:17:58|2.1647
03:17:59|2.1617
03:18:00|2.1617
03:18:01|2.1614
03:18:02|2.1614
03:18:03|2.1612
03:18:04|2.1612
03:18:05|2.161
03:18:06|2.1642
03:18:07|2.1618
03:18:08|2.1618
03:18:10|2.1618
03:18:10|2.1618
03:18:12|2.1618
03:18:13|2.1618
03:18:14|2.1618
03:18:15|2.1622
03:18:16|2.162
03:18:18|2.162
03:18:18|2.162
03:18:19|2.1619
03:18:20|2.1619
03:18:21|2.1621
03:18:22|2.1621
03:18:24|2.1619
03:18:25|2.1619
03:18:25|2.1619
03:18:27|2.1619
03:18:29|2.1619
03:18:29|2.1619
03:18:30|2.1619
03:18:31|2.1619
03:18:32|2.1619
03:18:33|2.1627
03:18:34|2.1631
03:18:35|2.1631
03:18:36|2.16
03:18:38|2.1611
03:18:40|2.1615
03:18:40|2.1615
03:18:42|2.159
03:18:43|2.1567
03:18:45|2.1567
03:18:46|2.158
03:18:47|2.1567
03:18:48|2.1579
03:18:50|2.1584
03:18:51|2.1584
03:18:52|2.16
03:18:53|2.16
03:18:55|2.16
03:18:55|2.1619
03:18:56|2.1727
03:18:57|2.1747
03:18:58|2.1747
03:18:59|2.1709
03:19:01|2.1709
03:19:01|2.1631
03:19:03|2.1688
03:19:03|2.1686
03:19:05|2.1714
03:19:06|2.1673
03:19:06|2.1669
03:19:08|2.1709
03:19:09|2.1726
03:19:10|2.1761
03:19:10|2.1769
03:19:12|2.1769
03:19:12|2.177
03:19:14|2.1769
03:19:15|2.1745
03:19:15|2.1745
03:19:17|2.1754
03:19:18|2.1754
03:19:18|2.1754
03:19:20|2.1745
03:19:21|2.1755
03:19:22|2.1755
03:19:23|2.1755
03:19:23|2.1755
03:19:25|2.1755
03:19:25|2.1754
03:19:26|2.1755
03:19:28|2.1755
03:19:29|2.1755
03:19:30|2.1762
03:19:31|2.1762
03:19:32|2.1767
03:19:33|2.1767
03:19:34|2.1767
03:19:35|2.1767
03:19:36|2.1778
03:19:38|2.1778
03:19:38|2.18
03:19:40|2.1799
03:19:41|2.1828
03:19:42|2.1828
03:19:43|2.1843
03:19:44|2.1866
03:19:45|2.1866
03:19:46|2.1852
03:19:47|2.1852
03:19:48|2.1851
03:19:49|2.1851
03:19:50|2.1851
03:19:51|2.1862
03:19:52|2.1851
03:19:53|2.1851
03:19:54|2.1851
03:19:55|2.1851
03:19:56|2.1828
03:19:57|2.1814
03:19:58|2.1832
03:19:59|2.1832
03:20:00|2.1883
03:20:01|2.1871
03:20:02|2.187
03:20:03|2.1841
03:20:04|2.1834
03:20:07|2.1792
03:20:07|2.1825
03:20:08|2.1774
03:20:09|2.1761
03:20:10|2.16
03:20:11|2.165
03:20:12|2.165
03:20:13|2.1624
03:20:14|2.1722
03:20:15|2.1694
03:20:16|2.169
03:20:17|2.1701
03:20:18|2.1701
03:20:19|2.1701
03:20:20|2.1701
03:20:22|2.1698
03:20:23|2.1724
03:20:24|2.1724
03:20:24|2.1724
03:20:25|2.1724
03:20:26|2.1724
03:20:27|2.1724
03:20:28|2.1724
03:20:29|2.1724
03:20:31|2.1724
03:20:31|2.1724
03:20:32|2.1724
03:20:33|2.1724
03:20:34|2.1708
03:20:35|2.1708
03:20:36|2.1708
03:20:37|2.1708
03:20:38|2.1708
03:20:40|2.1721
03:20:41|2.1721
03:20:42|2.1708
03:20:43|2.1708
03:20:44|2.1721
03:20:45|2.1708
03:20:47|2.1708
03:20:47|2.1708
03:20:48|2.1708
03:20:49|2.1708
03:20:50|2.1708
03:20:52|2.1708
03:20:53|2.1708
03:20:55|2.1706
03:20:56|2.1707
03:20:56|2.1701
03:20:58|2.1698
03:20:59|2.1698
03:21:00|2.1698
03:21:01|2.1698
03:21:02|2.1698
03:21:02|2.1698
03:21:04|2.1698
03:21:05|2.1698
03:21:05|2.1698
03:21:07|2.1698
03:21:08|2.1698
03:21:09|2.1698
03:21:09|2.1693
03:21:11|2.1693
03:21:11|2.1693
03:21:13|2.1693
03:21:14|2.1693
03:21:15|2.1671
03:21:16|2.1671
03:21:17|2.1671
03:21:18|2.1671
03:21:19|2.1691
03:21:20|2.1671
03:21:21|2.1671
03:21:22|2.1691
03:21:24|2.1675
03:21:24|2.1675
03:21:25|2.169
03:21:26|2.1705
03:21:27|2.1705
03:21:29|2.1705
03:21:29|2.1705
03:21:31|2.1724
03:21:31|2.1702
03:21:33|2.174
03:21:35|2.1751
03:21:35|2.1753
03:21:37|2.1735
03:21:38|2.1735
03:21:39|2.1735
03:21:40|2.1735
03:21:42|2.1735
03:21:43|2.1735
03:21:45|2.1735
03:21:46|2.1735
03:21:46|2.1735
03:21:48|2.1735
03:21:49|2.1796
03:21:50|2.1777
03:21:51|2.1777
03:21:52|2.1777
03:21:53|2.1777
03:21:53|2.1777
03:21:54|2.1777
03:21:55|2.1777
03:21:57|2.1777
03:21:58|2.1777
03:21:59|2.1777
03:21:59|2.1777
03:22:01|2.1777
03:22:02|2.1777
03:22:03|2.1807
03:22:04|2.1827
03:22:05|2.1827
03:22:06|2.1827
03:22:07|2.1755
03:22:08|2.1831
03:22:09|2.1831
03:22:10|2.183
03:22:11|2.183
03:22:12|2.1826
03:22:13|2.1826
03:22:15|2.1827
03:22:16|2.1827
03:22:17|2.1827
03:22:18|2.183
03:22:19|2.183
03:22:19|2.183
03:22:22|2.183
03:22:22|2.1867
03:22:23|2.184
03:22:25|2.184
03:22:26|2.184
03:22:27|2.184
03:22:28|2.184
03:22:29|2.184
03:22:30|2.1867
03:22:31|2.1841
03:22:32|2.1841
03:22:33|2.1841
03:22:34|2.1841
03:22:35|2.182
03:22:36|2.182
03:22:37|2.182
03:22:39|2.1807
03:22:39|2.182
03:22:40|2.182
03:22:42|2.182
03:22:43|2.182
03:22:44|2.182
03:22:45|2.182
03:22:47|2.182
03:22:47|2.182
03:22:48|2.182
03:22:50|2.182
03:22:51|2.182
03:22:52|2.182
03:22:53|2.1808
03:22:54|2.1808
03:22:55|2.1808
03:22:56|2.1808
03:22:57|2.1808
03:22:58|2.1808
03:23:00|2.1811
03:23:01|2.1811
03:23:02|2.182
03:23:02|2.1837
03:23:03|2.1815
03:23:04|2.1815
03:23:06|2.181
03:23:06|2.1808
03:23:08|2.1808
03:23:09|2.1808
03:23:09|2.1808
03:23:11|2.1807
03:23:11|2.1807
03:23:13|2.1807
03:23:13|2.1807
03:23:15|2.1808
03:23:16|2.181
03:23:17|2.1809
03:23:19|2.1832
03:23:19|2.1832
03:23:21|2.1832
03:23:22|2.1832
03:23:23|2.1832
03:23:24|2.1832
03:23:24|2.1832
03:23:26|2.1832
03:23:27|2.1833
03:23:27|2.1814
03:23:30|2.1811
03:23:31|2.1811
03:23:32|2.1811
03:23:33|2.1811
03:23:34|2.1811
03:23:34|2.1811
03:23:36|2.1811
03:23:37|2.1811
03:23:38|2.1811
03:23:38|2.1811
03:23:40|2.1808
03:23:40|2.1811
03:23:41|2.1811
03:23:42|2.1811
03:23:45|2.1811
03:23:45|2.1811
03:23:46|2.1811
03:23:47|2.1811
03:23:48|2.1811
03:23:50|2.1832
03:23:51|2.182
03:23:51|2.182
03:23:53|2.182
03:23:54|2.182
03:23:54|2.182
03:23:55|2.182
03:23:57|2.182
03:23:58|2.182
03:23:59|2.184
03:24:00|2.182
03:24:01|2.1821
03:24:02|2.1821
03:24:03|2.1821
03:24:04|2.184
03:24:05|2.1862
03:24:07|2.1862
03:24:07|2.1867
03:24:09|2.186
03:24:11|2.186
03:24:11|2.186
03:24:12|2.186
03:24:14|2.186
03:24:15|2.1841
03:24:15|2.1842
03:24:16|2.1841
03:24:18|2.1842
03:24:19|2.1842
03:24:20|2.1842
03:24:21|2.1842
03:24:22|2.1841
03:24:23|2.1841
03:24:24|2.1841
03:24:25|2.1861
03:24:26|2.1861
03:24:27|2.1861
03:24:28|2.1861
03:24:29|2.1841
03:24:30|2.1841
03:24:31|2.1841
03:24:32|2.1841
03:24:33|2.1841
03:24:34|2.1841
03:24:35|2.186
03:24:36|2.186
03:24:37|2.186
03:24:38|2.184
03:24:39|2.184
03:24:40|2.1753
03:24:41|2.175
03:24:42|2.1755
03:24:43|2.1755
03:24:45|2.1753
03:24:46|2.1794
03:24:46|2.176
03:24:48|2.176
03:24:49|2.176
03:24:51|2.176
03:24:51|2.176
03:24:52|2.176
03:24:54|2.1764
03:24:54|2.1764
03:24:56|2.1764
03:24:56|2.1749
03:24:57|2.1749
03:24:59|2.1747
03:25:00|2.1747
03:25:01|2.1729
03:25:03|2.1747
03:25:03|2.1747
03:25:05|2.1747
03:25:05|2.1747
03:25:07|2.168
03:25:08|2.168
03:25:09|2.1679
03:25:10|2.1644
03:25:12|2.1641
03:25:13|2.1641
03:25:14|2.1641
03:25:15|2.1618
03:25:15|2.1617
03:25:16|2.1617
03:25:17|2.1617
03:25:19|2.1617
03:25:20|2.16
03:25:21|2.1618
03:25:22|2.1631
03:25:23|2.1631
03:25:24|2.1606
03:25:25|2.1606
03:25:25|2.1606
03:25:27|2.1624
03:25:28|2.1624
03:25:28|2.1624
03:25:30|2.1624
03:25:31|2.1624
03:25:32|2.1624
03:25:33|2.1602
03:25:34|2.1616
03:25:35|2.1616
03:25:35|2.1616
03:25:37|2.1616
03:25:38|2.1616
03:25:39|2.1596
03:25:39|2.1613
03:25:41|2.1595
03:25:42|2.1595
03:25:43|2.1613
03:25:44|2.1613
03:25:46|2.1613
03:25:46|2.1612
03:25:47|2.1596
03:25:48|2.1596
03:25:49|2.1596
03:25:51|2.158
03:25:51|2.158
03:25:53|2.158
03:25:54|2.1571
03:25:55|2.1578
03:25:56|2.1578
03:25:56|2.1578
03:25:58|2.1566
03:25:59|2.1566
03:26:00|2.1566
03:26:01|2.1561
03:26:02|2.1556
03:26:03|2.1562
03:26:04|2.1562
03:26:05|2.1563
03:26:07|2.17
03:26:08|2.1817
03:26:08|2.1819
03:26:10|2.174
03:26:11|2.174
03:26:12|2.1727
03:26:12|2.1731
03:26:13|2.1746
03:26:15|2.18
03:26:16|2.1748
03:26:17|2.1756
03:26:18|2.1756
03:26:19|2.1756
03:26:21|2.1751
03:26:21|2.1751
03:26:23|2.1751
03:26:25|2.1743
03:26:25|2.1707
03:26:26|2.1707
03:26:27|2.1707
03:26:28|2.1707
03:26:29|2.1707
03:26:30|2.1735
03:26:31|2.1735
03:26:32|2.1735
03:26:33|2.1735
03:26:34|2.1735
03:26:35|2.1735
03:26:36|2.1735
03:26:37|2.1735
03:26:38|2.1735
03:26:39|2.1735
03:26:40|2.1735
03:26:41|2.1735
03:26:42|2.1735
03:26:44|2.1735
03:26:45|2.1735
03:26:45|2.1735
03:26:47|2.1735
03:26:48|2.1735
03:26:49|2.1734
03:26:50|2.1734
03:26:52|2.1734
03:26:53|2.1734
03:26:54|2.1734
03:26:56|2.1552
03:26:56|2.1554
03:26:58|2.1544
03:26:58|2.1544
03:26:59|2.1545
03:27:01|2.1545
03:27:03|2.1545
03:27:03|2.1545
03:27:04|2.1545
03:27:05|2.1545
03:27:07|2.1545
03:27:08|2.1545
03:27:08|2.1546
03:27:10|2.1546
03:27:11|2.1546
03:27:12|2.1594
03:27:13|2.157
03:27:13|2.1603
03:27:14|2.1601
03:27:15|2.1605
03:27:16|2.1605
03:27:18|2.1594
03:27:18|2.1594
03:27:19|2.1617
03:27:21|2.1617
03:27:22|2.1617
03:27:23|2.1636
03:27:24|2.1636
03:27:26|2.1635
03:27:26|2.1635
03:27:27|2.1635
03:27:28|2.1635
03:27:29|2.1625
03:27:30|2.1625
03:27:31|2.1625
03:27:32|2.1625
03:27:33|2.1625
03:27:34|2.1625
03:27:36|2.1625
03:27:37|2.1625
03:27:37|2.1625
03:27:39|2.1625
03:27:40|2.1625
03:27:41|2.1625
03:27:42|2.1625
03:27:43|2.1625
03:27:43|2.1625
03:27:45|2.1579
03:27:45|2.1579
03:27:48|2.1579
03:27:49|2.1579
03:27:51|2.158
03:27:52|2.158
03:27:53|2.158
03:27:54|2.158
03:27:55|2.158
03:27:56|2.158
03:27:56|2.158
03:27:58|2.158
03:27:59|2.158
03:28:00|2.158
03:28:01|2.158
03:28:02|2.158
03:28:03|2.158
03:28:04|2.158
03:28:05|2.158
03:28:06|2.158
03:28:07|2.158
03:28:08|2.158
03:28:10|2.158
03:28:10|2.158
03:28:12|2.158
03:28:14|2.16
03:28:14|2.16
03:28:16|2.16
03:28:17|2.16
03:28:18|2.16
03:28:18|2.16
03:28:20|2.16
03:28:20|2.1609
03:28:22|2.1601
03:28:24|2.1601
03:28:24|2.1601
03:28:25|2.1601
03:28:26|2.16
03:28:27|2.16
03:28:28|2.16
03:28:30|2.1618
03:28:31|2.1581
03:28:32|2.1581
03:28:33|2.1581
03:28:35|2.1604
03:28:36|2.1607
03:28:37|2.168
03:28:38|2.168
03:28:39|2.168
03:28:40|2.168
03:28:41|2.1638
03:28:42|2.16
03:28:43|2.1619
03:28:44|2.1619
03:28:45|2.1658
03:28:46|2.1658
03:28:47|2.1605
03:28:49|2.1605
03:28:50|2.1605
03:28:51|2.1605
03:28:52|2.1605
03:28:53|2.1605
03:28:54|2.1629
03:28:55|2.1629
03:28:56|2.1656
03:28:57|2.1656
03:28:58|2.1656
03:28:59|2.1649
03:29:00|2.1649
03:29:01|2.1648
03:29:02|2.1648
03:29:03|2.1648
03:29:04|2.1789
03:29:05|2.1774
03:29:06|2.1774
03:29:07|2.1774
03:29:08|2.1774
03:29:09|2.1774
03:29:10|2.1774
03:29:11|2.1774
03:29:13|2.1774
03:29:13|2.1774
03:29:14|2.1774
03:29:15|2.1774
03:29:16|2.1728
03:29:17|2.1721
03:29:19|2.1721
03:29:20|2.1721
03:29:21|2.175
03:29:23|2.1748
03:29:23|2.1748
03:29:25|2.1726
03:29:25|2.1726
03:29:26|2.1748
03:29:27|2.1748
03:29:28|2.1748
03:29:29|2.1748
03:29:30|2.1726
03:29:32|2.1705
03:29:32|2.1705
03:29:34|2.1705
03:29:34|2.1702
03:29:36|2.1702
03:29:36|2.1731
03:29:38|2.1731
03:29:39|2.1731
03:29:39|2.1731
03:29:41|2.1731
03:29:41|2.1726
03:29:43|2.1726
03:29:44|2.1726
03:29:45|2.1731
03:29:45|2.1731
03:29:47|2.1731
03:29:48|2.1731
03:29:48|2.1731
03:29:51|2.1751
03:29:52|2.175
03:29:54|2.1734
03:29:55|2.1789
03:29:55|2.1789
03:29:56|2.1789
03:29:58|2.1757
03:29:58|2.1757
03:29:59|2.1794
03:30:01|2.1794
03:30:03|2.1792
03:30:03|2.176
03:30:04|2.176
03:30:05|2.176
03:30:06|2.1761
03:30:09|2.1705
03:30:09|2.1705
03:30:10|2.1685
03:30:11|2.1685
03:30:12|2.1684
03:30:13|2.1684
03:30:14|2.1684
03:30:16|2.1702
03:30:17|2.1702
03:30:18|2.1719
03:30:19|2.1719
03:30:20|2.1719
03:30:20|2.1719
03:30:21|2.1719
03:30:23|2.1719
03:30:24|2.1719
03:30:25|2.1734
03:30:26|2.1734
03:30:28|2.1734
03:30:28|2.1739
03:30:29|2.1739
03:30:30|2.1725
03:30:32|2.171
03:30:33|2.171
03:30:34|2.171
03:30:35|2.171
03:30:36|2.171
03:30:37|2.173
03:30:38|2.173
03:30:39|2.173
03:30:40|2.173
03:30:41|2.173
03:30:42|2.173
03:30:43|2.1733
03:30:44|2.1733
03:30:45|2.1733
03:30:46|2.1733
03:30:47|2.1733
03:30:48|2.1733
03:30:49|2.1733
03:30:51|2.1733
03:30:51|2.1733
03:30:53|2.1733
03:30:55|2.1722
03:30:56|2.1722
03:30:58|2.1722
03:30:59|2.1711
03:31:00|2.1711
03:31:01|2.1711
03:31:03|2.1711
03:31:04|2.1711
03:31:05|2.1711
03:31:07|2.1704
03:31:07|2.1704
03:31:08|2.1704
03:31:10|2.1704
03:31:11|2.1704
03:31:12|2.1704
03:31:13|2.1704
03:31:14|2.1704
03:31:15|2.1704
03:31:16|2.1704
03:31:17|2.1716
03:31:19|2.1716
03:31:20|2.1716
03:31:20|2.1716
03:31:22|2.1716
03:31:22|2.1704
03:31:23|2.1702
03:31:25|2.1702
03:31:26|2.1702
03:31:26|2.1702
03:31:28|2.1702
03:31:28|2.1702
03:31:29|2.1702
03:31:30|2.1702
03:31:31|2.1702
03:31:32|2.1702
03:31:34|2.17
03:31:35|2.17
03:31:36|2.165
03:31:37|2.165
03:31:38|2.165
03:31:39|2.165
03:31:40|2.165
03:31:41|2.1654
03:31:42|2.1654
03:31:43|2.1654
03:31:44|2.1654
03:31:46|2.1665
03:31:47|2.1665
03:31:48|2.1666
03:31:49|2.1668
03:31:50|2.1668
03:31:52|2.1668
03:31:53|2.1668
03:31:55|2.1667
03:31:56|2.1667
03:31:56|2.1667
03:31:58|2.1691
03:31:59|2.1667
03:32:01|2.1667
03:32:01|2.1667
03:32:03|2.1667
03:32:04|2.1667
03:32:05|2.1667
03:32:06|2.1687
03:32:07|2.1669
03:32:08|2.1669
03:32:09|2.1669
03:32:10|2.1669
03:32:12|2.1669
03:32:13|2.1669
03:32:13|2.1669
03:32:15|2.1669
03:32:15|2.1669
03:32:16|2.1669
03:32:18|2.1669
03:32:19|2.1669
03:32:19|2.1669
03:32:21|2.1669
03:32:21|2.1669
03:32:23|2.1669
03:32:24|2.1669
03:32:25|2.1669
03:32:26|2.1669
03:32:27|2.167
03:32:28|2.167
03:32:29|2.167
03:32:30|2.167
03:32:31|2.167
03:32:32|2.167
03:32:33|2.1669
03:32:34|2.1669
03:32:35|2.1669
03:32:36|2.1669
03:32:37|2.1669
03:32:38|2.1669
03:32:39|2.1669
03:32:40|2.1669
03:32:41|2.1669
03:32:42|2.1669
03:32:43|2.1669
03:32:44|2.1657
03:32:46|2.1657
03:32:47|2.1669
03:32:47|2.1669
03:32:48|2.1669
03:32:50|2.1669
03:32:50|2.1669
03:32:51|2.1669
03:32:54|2.1669
03:32:55|2.1645
03:32:56|2.1645
03:32:58|2.1641
03:32:59|2.16
03:32:59|2.16
03:33:01|2.16
03:33:02|2.16
03:33:02|2.16
03:33:04|2.16
03:33:06|2.159
03:33:07|2.159
03:33:07|2.159
03:33:08|2.1598
03:33:09|2.1599
03:33:11|2.1588
03:33:11|2.1588
03:33:12|2.1588
03:33:14|2.1588
03:33:15|2.1598
03:33:16|2.1584
03:33:17|2.1585
03:33:18|2.1585
03:33:19|2.1588
03:33:20|2.1583
03:33:20|2.1583
03:33:22|2.1583
03:33:22|2.1583
03:33:24|2.1583
03:33:25|2.1583
03:33:26|2.1583
03:33:27|2.1585
03:33:28|2.1585
03:33:28|2.1585
03:33:30|2.1585
03:33:30|2.1585
03:33:31|2.1585
03:33:32|2.1585
03:33:33|2.1585
03:33:35|2.155
03:33:36|2.1554
03:33:37|2.1554
03:33:38|2.1554
03:33:40|2.1542
03:33:40|2.1542
03:33:42|2.1537
03:33:43|2.1542
03:33:43|2.1542
03:33:44|2.1542
03:33:45|2.1542
03:33:46|2.1542
03:33:48|2.1536
03:33:49|2.1536
03:33:50|2.1531
03:33:51|2.1542
03:33:52|2.1542
03:33:53|2.1547
03:33:54|2.1547
03:33:55|2.1552
03:33:56|2.1552
03:33:57|2.1552
03:33:58|2.1552
03:34:00|2.153
03:34:00|2.155
03:34:02|2.1519
03:34:03|2.1519
03:34:04|2.1519
03:34:05|2.1542
03:34:06|2.1521
03:34:08|2.1543
03:34:08|2.1543
03:34:10|2.1543
03:34:11|2.1543
03:34:12|2.1522
03:34:13|2.1522
03:34:15|2.1543
03:34:16|2.1543
03:34:16|2.1543
03:34:17|2.1543
03:34:18|2.1543
03:34:19|2.1543
03:34:20|2.1552
03:34:22|2.16
03:34:22|2.1597
03:34:23|2.1568
03:34:24|2.1568
03:34:26|2.1589
03:34:26|2.1603
03:34:27|2.1603
03:34:28|2.1603
03:34:29|2.1603
03:34:31|2.1603
03:34:32|2.1639
03:34:33|2.1637
03:34:33|2.1637
03:34:34|2.1661
03:34:36|2.1661
03:34:37|2.1661
03:34:38|2.1639
03:34:39|2.1639
03:34:40|2.1665
03:34:41|2.1668
03:34:42|2.1668
03:34:43|2.1668
03:34:44|2.1668
03:34:46|2.1646
03:34:46|2.1646
03:34:48|2.1667
03:34:49|2.1643
03:34:50|2.1643
03:34:51|2.1643
03:34:52|2.1642
03:34:53|2.1642
03:34:55|2.1665
03:34:55|2.1665
03:34:57|2.1676
03:34:58|2.1676
03:34:59|2.1676
03:35:00|2.1676
03:35:01|2.1676
03:35:02|2.1676
03:35:03|2.1627
03:35:04|2.1627
03:35:06|2.1665
03:35:06|2.1679
03:35:07|2.1696
03:35:08|2.171
03:35:09|2.1673
03:35:10|2.1663
03:35:11|2.1663
03:35:12|2.1663
03:35:13|2.1703
03:35:14|2.1703
03:35:15|2.1703
03:35:17|2.1703
03:35:17|2.1703
03:35:18|2.1691
03:35:19|2.1691
03:35:20|2.1691
03:35:22|2.1691
03:35:22|2.1691
03:35:24|2.1691
03:35:25|2.1691
03:35:26|2.17
03:35:28|2.1703
03:35:28|2.1703
03:35:30|2.1701
03:35:31|2.1701
03:35:32|2.1701
03:35:33|2.1701
03:35:34|2.173
03:35:35|2.1731
03:35:36|2.1731
03:35:37|2.1731
03:35:38|2.1701
03:35:39|2.1701
03:35:40|2.172
03:35:42|2.172
03:35:42|2.172
03:35:44|2.172
03:35:44|2.1725
03:35:46|2.1725
03:35:47|2.1725
03:35:47|2.1702
03:35:49|2.1734
03:35:50|2.1734
03:35:50|2.1734
03:35:52|2.1746
03:35:52|2.1746
03:35:54|2.1746
03:35:55|2.1746
03:35:57|2.1746
03:35:58|2.1746
03:35:58|2.1746
03:35:59|2.1746
03:36:01|2.1746
03:36:02|2.17
03:36:03|2.17
03:36:04|2.17
03:36:05|2.17
03:36:06|2.17
03:36:07|2.17
03:36:08|2.17
03:36:10|2.1682
03:36:10|2.1682
03:36:11|2.1682
03:36:13|2.1682
03:36:14|2.1711
03:36:15|2.1711
03:36:17|2.1711
03:36:18|2.1711
03:36:19|2.1711
03:36:20|2.1711
03:36:21|2.1711
03:36:21|2.1711
03:36:23|2.1711
03:36:24|2.1683
03:36:25|2.1677
03:36:26|2.1711
03:36:28|2.1711
03:36:29|2.1711
03:36:30|2.1682
03:36:31|2.1682
03:36:32|2.1682
03:36:33|2.1682
03:36:34|2.1682
03:36:35|2.1682
03:36:36|2.1682
03:36:37|2.1668
03:36:38|2.1668
03:36:39|2.1668
03:36:40|2.1668
03:36:41|2.1668
03:36:42|2.1688
03:36:43|2.1688
03:36:44|2.1708
03:36:45|2.1708
03:36:46|2.1708
03:36:47|2.1708
03:36:48|2.1708
03:36:49|2.1708
03:36:50|2.1708
03:36:51|2.1708
03:36:52|2.1717
03:36:53|2.1717
03:36:54|2.1717
03:36:55|2.1717
03:36:56|2.1688
03:36:57|2.1688
03:36:58|2.1688
03:37:00|2.1708
03:37:01|2.1708
03:37:02|2.1688
03:37:04|2.1688
03:37:05|2.1679
03:37:06|2.1679
03:37:07|2.1679
03:37:09|2.1688
03:37:10|2.1677
03:37:11|2.1677
03:37:12|2.1677
03:37:13|2.1668
03:37:14|2.1668
03:37:15|2.1662
03:37:16|2.1662
03:37:17|2.1671
03:37:18|2.1671
03:37:19|2.1671
03:37:20|2.1671
03:37:21|2.1671
03:37:22|2.1696
03:37:23|2.1696
03:37:24|2.1696
03:37:25|2.1724
03:37:26|2.1689
03:37:27|2.1689
03:37:29|2.1689
03:37:30|2.1689
03:37:31|2.1689
03:37:32|2.1689
03:37:32|2.1689
03:37:33|2.1689
03:37:35|2.1689
03:37:36|2.1689
03:37:37|2.1689
03:37:38|2.1689
03:37:39|2.1688
03:37:40|2.1688
03:37:41|2.1688
03:37:42|2.1675
03:37:43|2.1675
03:37:45|2.1675
03:37:46|2.1671
03:37:46|2.1671
03:37:48|2.1671
03:37:48|2.1688
03:37:49|2.1688
03:37:50|2.1688
03:37:52|2.1688
03:37:53|2.1688
03:37:53|2.1688
03:37:55|2.1688
03:37:55|2.1688
03:37:58|2.1688
03:37:59|2.1688
03:38:00|2.1688
03:38:02|2.1688
03:38:02|2.1688
03:38:03|2.1675
03:38:04|2.1675
03:38:05|2.1675
03:38:06|2.1675
03:38:07|2.1725
03:38:08|2.1725
03:38:10|2.1725
03:38:10|2.1725
03:38:11|2.1695
03:38:12|2.1734
03:38:13|2.1734
03:38:15|2.1734
03:38:15|2.1734
03:38:16|2.1734
03:38:17|2.1746
03:38:18|2.1746
03:38:21|2.1746
03:38:22|2.1799
03:38:22|2.1756
03:38:24|2.1812
03:38:24|2.1812
03:38:26|2.1812
03:38:27|2.1812
03:38:27|2.1812
03:38:29|2.1812
03:38:29|2.1812
03:38:30|2.1812
03:38:32|2.1812
03:38:33|2.1812
03:38:34|2.1812
03:38:35|2.1812
03:38:36|2.1812
03:38:37|2.1856
03:38:38|2.1856
03:38:39|2.1828
03:38:40|2.1827
03:38:41|2.1827
03:38:43|2.1852
03:38:43|2.1853
03:38:44|2.1816
03:38:45|2.1815
03:38:46|2.1815
03:38:47|2.1815
03:38:48|2.1815
03:38:49|2.1817
03:38:50|2.1839
03:38:51|2.1839
03:38:52|2.1839
03:38:53|2.1839
03:38:54|2.1839
03:38:55|2.1839
03:38:56|2.1855
03:38:58|2.1854
03:39:00|2.186
03:39:00|2.1861
03:39:01|2.186
03:39:03|2.184
03:39:03|2.1863
03:39:06|2.186
03:39:06|2.1857
03:39:08|2.1854
03:39:09|2.1853
03:39:10|2.1812
03:39:11|2.1827
03:39:12|2.186
03:39:13|2.186
03:39:13|2.1851
03:39:15|2.1851
03:39:17|2.1851
03:39:17|2.1851
03:39:18|2.1851
03:39:19|2.1851
03:39:20|2.1851
03:39:21|2.1851
03:39:22|2.1851
03:39:23|2.1851
03:39:24|2.1832
03:39:25|2.1832
03:39:26|2.1832
03:39:27|2.1832
03:39:29|2.1832
03:39:30|2.1832
03:39:32|2.1832
03:39:32|2.1832
03:39:34|2.1832
03:39:34|2.1832
03:39:35|2.1832
03:39:36|2.1833
03:39:37|2.1833
03:39:39|2.1832
03:39:39|2.1859
03:39:41|2.1859
03:39:42|2.1859
03:39:43|2.1859
03:39:44|2.1859
03:39:46|2.1838
03:39:46|2.1838
03:39:47|2.1838
03:39:48|2.1838
03:39:49|2.1835
03:39:50|2.1835
03:39:51|2.1854
03:39:52|2.186
03:39:53|2.186
03:39:54|2.1858
03:39:55|2.1858
03:39:56|2.1858
03:39:57|2.188
03:39:58|2.188
03:39:59|2.188
03:40:00|2.188
03:40:02|2.188
03:40:03|2.188
03:40:04|2.188
03:40:06|2.1894
03:40:06|2.1901
03:40:08|2.1901
03:40:09|2.1901
03:40:11|2.1934
03:40:12|2.197
03:40:14|2.2
03:40:14|2.2002
03:40:15|2.2061
03:40:16|2.2016
03:40:17|2.2018
03:40:18|2.2035
03:40:19|2.2033
03:40:20|2.2033
03:40:21|2.2028
03:40:22|2.2062
03:40:23|2.2021
03:40:24|2.2021
03:40:25|2.2037
03:40:26|2.2062
03:40:27|2.2066
03:40:28|2.2044
03:40:29|2.2044
03:40:30|2.2066
03:40:31|2.2046
03:40:32|2.2046
03:40:33|2.202
03:40:34|2.2018
03:40:35|2.2018
03:40:36|2.2011
03:40:37|2.2041
03:40:38|2.2018
03:40:39|2.2032
03:40:40|2.2069
03:40:42|2.2069
03:40:42|2.2069
03:40:43|2.1929
03:40:44|2.1966
03:40:46|2.1966
03:40:48|2.1995
03:40:48|2.1995
03:40:49|2.201
03:40:50|2.2032
03:40:52|2.2032
03:40:53|2.206
03:40:53|2.206
03:40:55|2.206
03:40:56|2.2037
03:40:58|2.2032
03:40:59|2.2044
03:40:59|2.2035
03:41:01|2.2038
03:41:03|2.203
03:41:04|2.2028
03:41:05|2.204
03:41:06|2.2074
03:41:08|2.207
03:41:09|2.2073
03:41:10|2.2036
03:41:11|2.2046
03:41:12|2.207
03:41:13|2.207
03:41:14|2.2067
03:41:15|2.207
03:41:16|2.2073
03:41:16|2.2075
03:41:19|2.2079
03:41:20|2.2078
03:41:21|2.2076
03:41:22|2.2089
03:41:23|2.21
03:41:24|2.21
03:41:25|2.2106
03:41:26|2.2126
03:41:27|2.2109
03:41:28|2.2126
03:41:29|2.2126
03:41:30|2.2126
03:41:31|2.2126
03:41:32|2.2105
03:41:33|2.2125
03:41:34|2.2125
03:41:35|2.2125
03:41:36|2.2125
03:41:37|2.2125
03:41:38|2.2101
03:41:39|2.2101
03:41:40|2.2041
03:41:41|2.2041
03:41:42|2.202
03:41:43|2.202
03:41:44|2.1932
03:41:45|2.1932
03:41:46|2.1946
03:41:47|2.1949
03:41:48|2.1926
03:41:49|2.1926
03:41:50|2.1949
03:41:51|2.1946
03:41:52|2.195
03:41:53|2.195
03:41:54|2.195
03:41:55|2.2013
03:41:56|2.2013
03:41:57|2.2031
03:41:58|2.2015
03:41:59|2.2015
03:42:01|2.2015
03:42:01|2.2038
03:42:03|2.2035
03:42:04|2.2048
03:42:05|2.2065
03:42:06|2.2042
03:42:07|2.2043
03:42:08|2.2043
03:42:09|2.2043
03:42:10|2.2039
03:42:11|2.2039
03:42:13|2.2039
03:42:14|2.204
03:42:15|2.2038
03:42:16|2.2039
03:42:17|2.2086
03:42:18|2.2086
03:42:18|2.2054
03:42:20|2.2054
03:42:21|2.2107
03:42:22|2.2107
03:42:23|2.2086
03:42:25|2.2099
03:42:26|2.2072
03:42:27|2.2072
03:42:28|2.2086
03:42:29|2.2086
03:42:31|2.213
03:42:31|2.2115
03:42:32|2.2148
03:42:33|2.2131
03:42:34|2.212
03:42:35|2.22
03:42:36|2.2133
03:42:37|2.2131
03:42:38|2.2131
03:42:39|2.22
03:42:40|2.2219
03:42:41|2.2237
03:42:42|2.2205
03:42:43|2.2176
03:42:44|2.2167
03:42:45|2.2157
03:42:46|2.2155
03:42:47|2.2155
03:42:48|2.2156
03:42:49|2.2156
03:42:50|2.2157
03:42:51|2.2194
03:42:52|2.2175
03:42:53|2.2175
03:42:54|2.216
03:42:55|2.2194
03:42:56|2.2228
03:42:57|2.2199
03:42:58|2.2167
03:42:59|2.2173
03:43:00|2.2201
03:43:02|2.2158
03:43:03|2.2122
03:43:04|2.2187
03:43:06|2.2162
03:43:07|2.2162
03:43:08|2.2162
03:43:09|2.2162
03:43:10|2.2159
03:43:11|2.2151
03:43:12|2.2151
03:43:13|2.2133
03:43:14|2.2133
03:43:15|2.2139
03:43:16|2.2136
03:43:17|2.2151
03:43:19|2.2151
03:43:19|2.2152
03:43:20|2.2152
03:43:21|2.2152
03:43:22|2.2152
03:43:23|2.2152
03:43:25|2.2181
03:43:25|2.222
03:43:26|2.2197
03:43:27|2.2171
03:43:28|2.2171
03:43:29|2.2194
03:43:30|2.2194
03:43:31|2.2194
03:43:32|2.2194
03:43:33|2.2194
03:43:34|2.2189
03:43:35|2.2195
03:43:37|2.2195
03:43:38|2.2195
03:43:39|2.2158
03:43:40|2.2116
03:43:41|2.2116
03:43:43|2.2139
03:43:43|2.2139
03:43:44|2.2089
03:43:45|2.2084
03:43:47|2.2084
03:43:47|2.2028
03:43:48|2.2028
03:43:49|2.203
03:43:50|2.2019
03:43:51|2.2023
03:43:53|2.1988
03:43:53|2.1982
03:43:54|2.1993
03:43:55|2.1995
03:43:57|2.2
03:43:58|2.2094
03:43:59|2.2074
03:44:00|2.2
03:44:01|2.2005
03:44:02|2.1995
03:44:04|2.1995
03:44:05|2.1999
03:44:06|2.1999
03:44:07|2.1999
03:44:08|2.1999
03:44:10|2.1976
03:44:11|2.1976
03:44:11|2.2005
03:44:13|2.2055
03:44:14|2.2073
03:44:14|2.2
03:44:15|2.2
03:44:17|2.2
03:44:17|2.1994
03:44:19|2.1981
03:44:19|2.1981
03:44:21|2.1981
03:44:22|2.1981
03:44:23|2.1981
03:44:24|2.1997
03:44:25|2.1997
03:44:26|2.2049
03:44:27|2.2049
03:44:29|2.2
03:44:30|2.2032
03:44:31|2.2032
03:44:32|2.2022
03:44:33|2.2022
03:44:34|2.1976
03:44:35|2.1986
03:44:36|2.1986
03:44:37|2.1893
03:44:38|2.1893
03:44:39|2.1893
03:44:40|2.1931
03:44:41|2.1937
03:44:42|2.19
03:44:43|2.1884
03:44:44|2.1884
03:44:45|2.1916
03:44:46|2.1916
03:44:47|2.1915
03:44:48|2.1915
03:44:49|2.1915
03:44:50|2.1915
03:44:52|2.1928
03:44:52|2.1928
03:44:54|2.1928
03:44:55|2.1928
03:44:55|2.19
03:44:56|2.1899
03:44:58|2.1899
03:44:59|2.1899
03:44:59|2.1899
03:45:01|2.1899
03:45:02|2.19
03:45:03|2.1925
03:45:05|2.1925
03:45:06|2.1925
03:45:08|2.1925
03:45:09|2.1925
03:45:09|2.1925
03:45:11|2.1925
03:45:13|2.1925
03:45:13|2.1948
03:45:15|2.1957
03:45:15|2.1957
03:45:17|2.1948
03:45:17|2.1931
03:45:18|2.1931
03:45:20|2.1931
03:45:21|2.195
03:45:22|2.1931
03:45:23|2.1931
03:45:24|2.1931
03:45:25|2.1931
03:45:27|2.193
03:45:27|2.1949
03:45:28|2.1949
03:45:29|2.1949
03:45:30|2.1949
03:45:31|2.1949
03:45:32|2.1949
03:45:33|2.193
03:45:34|2.193
03:45:35|2.1924
03:45:36|2.1924
03:45:37|2.1893
03:45:38|2.1893
03:45:39|2.1915
03:45:40|2.1915
03:45:41|2.1915
03:45:42|2.1915
03:45:43|2.1915
03:45:44|2.1915
03:45:45|2.1915
03:45:46|2.1915
03:45:47|2.1915
03:45:49|2.1915
03:45:49|2.1915
03:45:50|2.1915
03:45:51|2.1915
03:45:52|2.1915
03:45:53|2.1915
03:45:54|2.1915
03:45:55|2.1915
03:45:56|2.1969
03:45:57|2.1969
03:45:58|2.1969
03:45:59|2.1969
03:46:00|2.1969
03:46:01|2.1969
03:46:02|2.1969
03:46:03|2.1949
03:46:05|2.1949
03:46:06|2.1915
03:46:08|2.1915
03:46:10|2.1915
03:46:10|2.1915
03:46:11|2.19
03:46:12|2.19
03:46:13|2.189
03:46:15|2.1879
03:46:16|2.1879
03:46:17|2.1869
03:46:18|2.1876
03:46:19|2.1876
03:46:20|2.1876
03:46:21|2.1876
03:46:22|2.1869
03:46:23|2.1869
03:46:25|2.1866
03:46:25|2.1866
03:46:26|2.1861
03:46:28|2.1848
03:46:29|2.1848
03:46:30|2.1848
03:46:31|2.1844
03:46:32|2.18
03:46:32|2.1802
03:46:34|2.1802
03:46:35|2.1784
03:46:37|2.1784
03:46:37|2.1784
03:46:38|2.1784
03:46:39|2.1784
03:46:40|2.1784
03:46:41|2.1783
03:46:42|2.1783
03:46:43|2.1783
03:46:44|2.1763
03:46:45|2.1763
03:46:46|2.1763
03:46:47|2.1781
03:46:48|2.1781
03:46:49|2.1781
03:46:50|2.1699
03:46:51|2.1699
03:46:52|2.1698
03:46:53|2.1698
03:46:54|2.1693
03:46:55|2.1693
03:46:56|2.1691
03:46:57|2.1691
03:46:58|2.1691
03:46:59|2.1691
03:47:01|2.1671
03:47:02|2.1671
03:47:03|2.1664
03:47:04|2.1665
03:47:04|2.1659
03:47:07|2.1666
03:47:07|2.1666
03:47:08|2.1665
03:47:09|2.1674
03:47:10|2.1674
03:47:12|2.1665
03:47:12|2.166
03:47:15|2.166
03:47:16|2.166
03:47:16|2.166
03:47:18|2.166
03:47:19|2.166
03:47:20|2.166
03:47:21|2.166
03:47:22|2.1656
03:47:23|2.1656
03:47:24|2.1656
03:47:24|2.166
03:47:26|2.1625
03:47:27|2.1625
03:47:27|2.1625
03:47:29|2.1625
03:47:30|2.1643
03:47:31|2.1643
03:47:32|2.1643
03:47:33|2.1625
03:47:34|2.1625
03:47:35|2.1643
03:47:36|2.1643
03:47:37|2.1643
03:47:38|2.163
03:47:39|2.163
03:47:40|2.163
03:47:42|2.163
03:47:42|2.163
03:47:44|2.163
03:47:44|2.1625
03:47:45|2.1625
03:47:46|2.1619
03:47:48|2.163
03:47:48|2.1629
03:47:49|2.1649
03:47:50|2.169
03:47:52|2.1695
03:47:53|2.1695
03:47:54|2.1695
03:47:54|2.1695
03:47:55|2.1695
03:47:57|2.1695
03:47:58|2.1695
03:47:59|2.1695
03:47:59|2.1695
03:48:00|2.1737
03:48:02|2.1736
03:48:02|2.1705
03:48:04|2.1733
03:48:04|2.1733
03:48:05|2.1732
03:48:07|2.164
03:48:08|2.1671
03:48:09|2.1688
03:48:11|2.1704
03:48:11|2.1798
03:48:13|2.1852
03:48:14|2.1854
03:48:15|2.187
03:48:16|2.1889
03:48:17|2.1889
03:48:18|2.1842
03:48:19|2.1843
03:48:20|2.1843
03:48:21|2.1879
03:48:22|2.1825
03:48:23|2.1843
03:48:24|2.1859
03:48:25|2.1843
03:48:27|2.1843
03:48:27|2.1843
03:48:28|2.1833
03:48:29|2.1807
03:48:30|2.1807
03:48:32|2.1807
03:48:32|2.1825
03:48:34|2.1825
03:48:35|2.1825
03:48:36|2.1825
03:48:37|2.1824
03:48:37|2.1824
03:48:39|2.18
03:48:40|2.18
03:48:41|2.18
03:48:42|2.18
03:48:43|2.18
03:48:44|2.1829
03:48:45|2.1839
03:48:46|2.1839
03:48:47|2.1839
03:48:48|2.1839
03:48:49|2.1839
03:48:50|2.1839
03:48:51|2.1839
03:48:52|2.1829
03:48:53|2.1828
03:48:54|2.1828
03:48:55|2.1828
03:48:56|2.1828
03:48:57|2.186
03:48:58|2.1826
03:48:59|2.1826
03:49:00|2.1826
03:49:01|2.1826
03:49:02|2.1826
03:49:03|2.1826
03:49:04|2.1851
03:49:05|2.1852
03:49:06|2.1852
03:49:07|2.1852
03:49:08|2.1852
03:49:09|2.1852
03:49:10|2.1852
03:49:11|2.183
03:49:13|2.1852
03:49:13|2.1852
03:49:15|2.1852
03:49:16|2.1852
03:49:17|2.1852
03:49:18|2.1852
03:49:19|2.1852
03:49:20|2.1852
03:49:21|2.1852
03:49:22|2.1852
03:49:23|2.1852
03:49:24|2.1871
03:49:25|2.1887
03:49:26|2.1887
03:49:27|2.1858
03:49:28|2.1858
03:49:29|2.1858
03:49:30|2.1858
03:49:31|2.1858
03:49:33|2.1828
03:49:33|2.1774
03:49:35|2.1774
03:49:35|2.1771
03:49:37|2.1798
03:49:38|2.1798
03:49:39|2.1798
03:49:39|2.1798
03:49:40|2.1775
03:49:41|2.1759
03:49:43|2.1759
03:49:44|2.1759
03:49:45|2.1759
03:49:46|2.1742
03:49:47|2.1746
03:49:48|2.1746
03:49:50|2.1741
03:49:50|2.1741
03:49:51|2.1741
03:49:52|2.1741
03:49:53|2.1741
03:49:54|2.1741
03:49:56|2.1741
03:49:56|2.1756
03:49:57|2.1726
03:49:58|2.1726
03:49:59|2.1741
03:50:00|2.1726
03:50:01|2.1726
03:50:02|2.1726
03:50:03|2.1723
03:50:04|2.1723
03:50:05|2.1723
03:50:06|2.1723
03:50:07|2.1724
03:50:09|2.1724
03:50:11|2.172
03:50:12|2.1726
03:50:14|2.1726
03:50:14|2.1703
03:50:15|2.1703
03:50:16|2.1703
03:50:18|2.1698
03:50:18|2.1698
03:50:19|2.1698
03:50:20|2.1698
03:50:21|2.1698
03:50:22|2.1698
03:50:23|2.1698
03:50:24|2.1698
03:50:25|2.1697
03:50:27|2.1698
03:50:28|2.1698
03:50:28|2.1698
03:50:30|2.1698
03:50:30|2.1676
03:50:31|2.1698
03:50:33|2.1698
03:50:34|2.1698
03:50:35|2.1698
03:50:36|2.1698
03:50:37|2.1698
03:50:38|2.1698
03:50:40|2.1698
03:50:41|2.1698
03:50:42|2.1698
03:50:43|2.1764
03:50:44|2.1764
03:50:45|2.1764
03:50:45|2.1764
03:50:47|2.1764
03:50:48|2.1721
03:50:48|2.1721
03:50:50|2.1721
03:50:50|2.1721
03:50:52|2.1721
03:50:52|2.1747
03:50:54|2.1749
03:50:55|2.1774
03:50:56|2.1774
03:50:57|2.1774
03:50:57|2.1774
03:50:59|2.1774
03:51:00|2.1774
03:51:00|2.1774
03:51:01|2.1774
03:51:02|2.1732
03:51:04|2.1732
03:51:05|2.1732
03:51:05|2.1732
03:51:07|2.1732
03:51:07|2.1759
03:51:08|2.1759
03:51:10|2.1759
03:51:12|2.1703
03:51:13|2.1711
03:51:14|2.1711
03:51:14|2.1711
03:51:17|2.1711
03:51:18|2.1711
03:51:19|2.1711
03:51:20|2.1711
03:51:21|2.1712
03:51:22|2.1712
03:51:23|2.1711
03:51:24|2.1711
03:51:25|2.172
03:51:26|2.172
03:51:27|2.172
03:51:28|2.172
03:51:29|2.172
03:51:30|2.1712
03:51:31|2.172
03:51:32|2.1732
03:51:33|2.1722
03:51:34|2.1735
03:51:35|2.1735
03:51:36|2.1735
03:51:37|2.1735
03:51:38|2.1735
03:51:39|2.1735
03:51:40|2.1735
03:51:41|2.1735
03:51:42|2.1735
03:51:44|2.1735
03:51:44|2.1717
03:51:45|2.1732
03:51:46|2.1722
03:51:47|2.1677
03:51:48|2.1669
03:51:49|2.1653
03:51:50|2.1653
03:51:51|2.1682
03:51:52|2.1651
03:51:53|2.164
03:51:54|2.164
03:51:55|2.164
03:51:56|2.164
03:51:57|2.164
03:51:58|2.164
03:51:59|2.1653
03:52:00|2.1653
03:52:01|2.1653
03:52:02|2.1653
03:52:03|2.1679
03:52:04|2.1664
03:52:05|2.1654
03:52:06|2.1654
03:52:07|2.1654
03:52:08|2.1695
03:52:09|2.1695
03:52:10|2.1713
03:52:12|2.1713
03:52:13|2.1713
03:52:15|2.1713
03:52:15|2.1713
03:52:16|2.1713
03:52:17|2.1713
03:52:18|2.1713
03:52:19|2.1701
03:52:20|2.1701
03:52:21|2.1701
03:52:22|2.1701
03:52:23|2.1701
03:52:25|2.1701
03:52:27|2.1718
03:52:27|2.1702
03:52:28|2.1702
03:52:29|2.1702
03:52:31|2.1702
03:52:32|2.1718
03:52:33|2.17
03:52:34|2.165
03:52:35|2.165
03:52:35|2.165
03:52:37|2.165
03:52:38|2.165
03:52:39|2.165
03:52:40|2.165
03:52:41|2.165
03:52:42|2.165
03:52:43|2.1607
03:52:44|2.1621
03:52:45|2.1621
03:52:46|2.1599
03:52:47|2.1599
03:52:48|2.1649
03:52:50|2.1612
03:52:51|2.1683
03:52:52|2.1683
03:52:53|2.1683
03:52:54|2.1679
03:52:54|2.1647
03:52:56|2.164
03:52:56|2.1593
03:52:59|2.1593
03:52:59|2.1587
03:53:00|2.1583
03:53:02|2.1587
03:53:02|2.1585
03:53:03|2.1585
03:53:04|2.1585
03:53:05|2.1585
03:53:07|2.1599
03:53:07|2.16
03:53:08|2.16
03:53:09|2.16
03:53:11|2.1647
03:53:11|2.1647
03:53:13|2.1647
03:53:14|2.1626
03:53:15|2.1619
03:53:16|2.1619
03:53:17|2.1619
03:53:18|2.1619
03:53:19|2.1619
03:53:21|2.165
03:53:21|2.165
03:53:22|2.165
03:53:23|2.165
03:53:25|2.165
03:53:25|2.1628
03:53:26|2.1628
03:53:28|2.1628
03:53:29|2.165
03:53:29|2.165
03:53:30|2.165
03:53:31|2.1626
03:53:33|2.1626
03:53:33|2.1626
03:53:34|2.1626
03:53:36|2.1626
03:53:36|2.1626
03:53:38|2.1674
03:53:39|2.1674
03:53:39|2.1674
03:53:41|2.1648
03:53:43|2.1648
03:53:45|2.1648
03:53:45|2.1648
03:53:46|2.1647
03:53:47|2.1647
03:53:48|2.1647
03:53:50|2.1647
03:53:51|2.1648
03:53:52|2.1648
03:53:53|2.1682
03:53:54|2.1682
03:53:55|2.1682
03:53:56|2.1682
03:53:57|2.1657
03:53:58|2.1679
03:54:00|2.1679
03:54:00|2.1679
03:54:01|2.1679
03:54:02|2.1679
03:54:04|2.1679
03:54:05|2.1679
03:54:05|2.1679
03:54:06|2.1679
03:54:07|2.1679
03:54:09|2.1679
03:54:09|2.1679
03:54:11|2.1678
03:54:12|2.1678
03:54:13|2.1676
03:54:14|2.1625
03:54:15|2.167
03:54:16|2.1657
03:54:17|2.1677
03:54:18|2.1682
03:54:20|2.1682
03:54:21|2.1682
03:54:22|2.1682
03:54:23|2.1682
03:54:24|2.1682
03:54:25|2.1682
03:54:25|2.1682
03:54:26|2.1682
03:54:27|2.1682
03:54:29|2.1678
03:54:30|2.1679
03:54:31|2.1679
03:54:32|2.1679
03:54:33|2.1679
03:54:34|2.1679
03:54:35|2.1679
03:54:36|2.1677
03:54:37|2.1677
03:54:38|2.1679
03:54:39|2.1677
03:54:40|2.1678
03:54:41|2.1678
03:54:42|2.1678
03:54:43|2.1678
03:54:45|2.1679
03:54:46|2.1679
03:54:47|2.1679
03:54:47|2.1679
03:54:49|2.1679
03:54:50|2.1677
03:54:50|2.1679
03:54:52|2.1679
03:54:53|2.1683
03:54:54|2.1683
03:54:55|2.1683
03:54:56|2.1683
03:54:58|2.1683
03:54:58|2.1683
03:54:59|2.166
03:55:00|2.1659
03:55:01|2.1659
03:55:03|2.1659
03:55:03|2.1659
03:55:04|2.1659
03:55:05|2.1659
03:55:06|2.1659
03:55:08|2.1659
03:55:08|2.1678
03:55:10|2.1678
03:55:12|2.1659
03:55:12|2.1659
03:55:14|2.1676
03:55:15|2.1676
03:55:17|2.1675
03:55:17|2.166
03:55:19|2.166
03:55:20|2.1659
03:55:21|2.1659
03:55:22|2.1659
03:55:23|2.1659
03:55:24|2.1659
03:55:25|2.1659
03:55:27|2.1659
03:55:27|2.1659
03:55:29|2.1659
03:55:29|2.1659
03:55:30|2.1659
03:55:31|2.1659
03:55:33|2.1659
03:55:34|2.1659
03:55:34|2.1657
03:55:36|2.1657
03:55:37|2.17
03:55:38|2.17
03:55:39|2.17
03:55:40|2.17
03:55:41|2.1659
03:55:42|2.1678
03:55:43|2.1678
03:55:44|2.1698
03:55:45|2.1698
03:55:46|2.1698
03:55:47|2.1698
03:55:48|2.1698
03:55:49|2.1697
03:55:50|2.1697
03:55:51|2.1679
03:55:53|2.1679
03:55:54|2.1679
03:55:55|2.1679
03:55:55|2.1659
03:55:57|2.1664
03:55:57|2.1664
03:55:59|2.1664
03:56:00|2.1664
03:56:01|2.1664
03:56:02|2.1664
03:56:03|2.1664
03:56:04|2.1664
03:56:05|2.1664
03:56:06|2.1664
03:56:07|2.1664
03:56:08|2.1664
03:56:09|2.1664
03:56:10|2.1664
03:56:11|2.167
03:56:12|2.167
03:56:13|2.167
03:56:14|2.167
03:56:16|2.1664
03:56:17|2.1664
03:56:19|2.1664
03:56:19|2.1664
03:56:21|2.1664
03:56:22|2.1664
03:56:23|2.1664
03:56:24|2.1664
03:56:25|2.1664
03:56:26|2.1664
03:56:27|2.1664
03:56:28|2.1657
03:56:28|2.1657
03:56:30|2.1657
03:56:31|2.1657
03:56:32|2.1633
03:56:33|2.1633
03:56:34|2.165
03:56:35|2.165
03:56:36|2.165
03:56:37|2.165
03:56:38|2.1649
03:56:39|2.1645
03:56:40|2.1645
03:56:41|2.1645
03:56:42|2.164
03:56:43|2.164
03:56:44|2.164
03:56:45|2.165
03:56:46|2.165
03:56:47|2.165
03:56:48|2.165
03:56:50|2.1641
03:56:50|2.1641
03:56:51|2.1641
03:56:53|2.1641
03:56:54|2.1641
03:56:54|2.1641
03:56:56|2.164
03:56:56|2.164
03:56:58|2.1649
03:56:59|2.1649
03:57:00|2.1649
03:57:01|2.1649
03:57:02|2.1649
03:57:02|2.164
03:57:04|2.164
03:57:05|2.1649
03:57:06|2.1649
03:57:06|2.1609
03:57:08|2.1609
03:57:09|2.1609
03:57:10|2.1611
03:57:11|2.1611
03:57:12|2.1611
03:57:13|2.1611
03:57:14|2.1611
03:57:15|2.1611
03:57:17|2.1609
03:57:18|2.1586
03:57:19|2.1586
03:57:20|2.1599
03:57:21|2.1587
03:57:22|2.1587
03:57:24|2.1587
03:57:24|2.1586
03:57:26|2.1586
03:57:27|2.1575
03:57:28|2.1575
03:57:29|2.1575
03:57:29|2.1575
03:57:30|2.1575
03:57:31|2.1575
03:57:33|2.1575
03:57:34|2.1584
03:57:35|2.1586
03:57:36|2.1587
03:57:37|2.1587
03:57:38|2.1587
03:57:39|2.1588
03:57:41|2.1589
03:57:41|2.1587
03:57:42|2.1587
03:57:43|2.159
03:57:45|2.1588
03:57:46|2.1586
03:57:47|2.1586
03:57:48|2.1587
03:57:49|2.1587
03:57:50|2.1587
03:57:51|2.1587
03:57:52|2.1604
03:57:53|2.1607
03:57:54|2.1568
03:57:54|2.1538
03:57:56|2.1538
03:57:56|2.1535
03:57:58|2.1605
03:57:59|2.1605
03:58:00|2.1605
03:58:01|2.1605
03:58:02|2.1588
03:58:03|2.161
03:58:04|2.159
03:58:06|2.159
03:58:06|2.159
03:58:07|2.159
03:58:08|2.159
03:58:09|2.159
03:58:10|2.159
03:58:11|2.158
03:58:12|2.1582
03:58:13|2.1582
03:58:14|2.158
03:58:15|2.1581
03:58:17|2.1581
03:58:17|2.1581
03:58:18|2.1558
03:58:20|2.1558
03:58:21|2.1558
03:58:21|2.1558
03:58:24|2.1558
03:58:24|2.1558
03:58:26|2.1558
03:58:29|2.155
03:58:30|2.1549
03:58:31|2.1549
03:58:32|2.1549
03:58:33|2.1549
03:58:34|2.1549
03:58:36|2.155
03:58:37|2.155
03:58:38|2.155
03:58:39|2.1556
03:58:40|2.1556
03:58:41|2.155
03:58:42|2.1558
03:58:43|2.1558
03:58:44|2.1562
03:58:46|2.157
03:58:46|2.1581
03:58:47|2.1581
03:58:49|2.1581
03:58:50|2.1581
03:58:51|2.1581
03:58:51|2.159
03:58:53|2.1582
03:58:54|2.1582
03:58:56|2.1582
03:58:56|2.1582
03:58:57|2.1582
03:58:58|2.1582
03:59:00|2.1582
03:59:01|2.1582
03:59:02|2.1582
03:59:03|2.1582
03:59:03|2.1582
03:59:06|2.1593
03:59:07|2.1593
03:59:08|2.1593
03:59:09|2.1593
03:59:10|2.1593
03:59:11|2.1593
03:59:13|2.155
03:59:13|2.155
03:59:14|2.155
03:59:15|2.155
03:59:16|2.1551
03:59:17|2.155
03:59:19|2.1574
03:59:20|2.1552
03:59:21|2.1552
03:59:23|2.1552
03:59:23|2.1552
03:59:24|2.1573
03:59:26|2.155
03:59:27|2.155
03:59:28|2.155
03:59:30|2.155
03:59:30|2.1523
03:59:31|2.1523
03:59:32|2.1523
03:59:34|2.1523
03:59:35|2.1523
03:59:36|2.1533
03:59:37|2.1511
03:59:38|2.1511
03:59:39|2.148
03:59:40|2.148
03:59:41|2.148
03:59:42|2.148
03:59:43|2.148
03:59:44|2.1503
03:59:45|2.1509
03:59:46|2.1509
03:59:47|2.1509
03:59:48|2.1509
03:59:50|2.15
03:59:51|2.1504
03:59:53|2.1507
03:59:53|2.1507
03:59:55|2.1507
03:59:56|2.1507
03:59:57|2.1533
03:59:58|2.1549
03:59:59|2.1549
04:00:00|2.1549
04:00:01|2.1549
04:00:02|2.1549
04:00:03|2.1549
04:00:04|2.1549
04:00:06|2.1522
04:00:07|2.1522
04:00:08|2.1522
04:00:08|2.1522
04:00:09|2.1546
04:00:10|2.1521
04:00:11|2.1521
04:00:12|2.1521
04:00:13|2.1521
04:00:14|2.151
04:00:15|2.151
04:00:17|2.151
04:00:17|2.151
04:00:19|2.151
04:00:21|2.151
04:00:21|2.151
04:00:23|2.1534
04:00:24|2.1534
04:00:26|2.1507
04:00:27|2.1513
04:00:28|2.1513
04:00:29|2.1513
04:00:30|2.1513
04:00:31|2.1513
04:00:32|2.1507
04:00:33|2.1507
04:00:35|2.1505
04:00:35|2.1553
04:00:36|2.1555
04:00:37|2.1555
04:00:38|2.1555
04:00:40|2.1562
04:00:40|2.1563
04:00:42|2.1569
04:00:43|2.1554
04:00:43|2.1505
04:00:44|2.15
04:00:46|2.15
04:00:47|2.15
04:00:48|2.15
04:00:49|2.15
04:00:50|2.15
04:00:50|2.15
04:00:52|2.1517
04:00:53|2.15
04:00:54|2.15
04:00:54|2.15
04:00:55|2.1502
04:00:57|2.153
04:00:58|2.1502
04:00:59|2.1528
04:01:00|2.1505
04:01:01|2.15
04:01:02|2.15
04:01:03|2.1522
04:01:04|2.1522
04:01:05|2.1522
04:01:06|2.1522
04:01:08|2.1522
04:01:08|2.1522
04:01:09|2.1522
04:01:10|2.1522
04:01:11|2.153
04:01:12|2.153
04:01:13|2.1522
04:01:14|2.1522
04:01:15|2.1495
04:01:16|2.1495
04:01:17|2.1519
04:01:18|2.1519
04:01:20|2.1519
04:01:22|2.153
04:01:22|2.153
04:01:24|2.1518
04:01:25|2.1518
04:01:27|2.1518
04:01:27|2.1518
04:01:28|2.152
04:01:29|2.1519
04:01:30|2.1525
04:01:31|2.1523
04:01:32|2.1523
04:01:33|2.1523
04:01:34|2.1518
04:01:35|2.1518
04:01:36|2.1518
04:01:37|2.1518
04:01:39|2.153
04:01:40|2.153
04:01:41|2.1528
04:01:42|2.1524
04:01:43|2.153
04:01:44|2.1542
04:01:45|2.1542
04:01:46|2.1542
04:01:47|2.1519
04:01:48|2.1504
04:01:50|2.1518
04:01:52|2.1518
04:01:53|2.1518
04:01:54|2.1518
04:01:56|2.1516
04:01:57|2.1516
04:01:58|2.1516
04:01:59|2.1516
04:02:00|2.1501
04:02:01|2.1501
04:02:02|2.1501
04:02:03|2.149
04:02:04|2.1494
04:02:06|2.1492
04:02:07|2.1492
04:02:08|2.1492
04:02:09|2.1492
04:02:10|2.1492
04:02:11|2.1492
04:02:12|2.1492
04:02:13|2.1494
04:02:14|2.148
04:02:15|2.148
04:02:16|2.1481
04:02:17|2.1481
04:02:18|2.1481
04:02:19|2.1481
04:02:20|2.1488
04:02:22|2.1488
04:02:23|2.1488
04:02:25|2.1488
04:02:26|2.1488
04:02:27|2.1488
04:02:29|2.1481
04:02:29|2.1481
04:02:30|2.1481
04:02:31|2.1481
04:02:33|2.1481
04:02:33|2.1488
04:02:34|2.1481
04:02:35|2.1481
04:02:37|2.148
04:02:38|2.148
04:02:38|2.1466
04:02:40|2.1442
04:02:41|2.1445
04:02:42|2.1461
04:02:42|2.1438
04:02:44|2.1438
04:02:45|2.1438
04:02:46|2.1438
04:02:47|2.144
04:02:48|2.144
04:02:49|2.146
04:02:49|2.1444
04:02:51|2.1444
04:02:52|2.1445
04:02:54|2.1445
04:02:54|2.1445
04:02:55|2.1445
04:02:56|2.1445
04:02:57|2.146
04:02:58|2.146
04:02:59|2.1445
04:03:00|2.1437
04:03:01|2.1437
04:03:02|2.1437
04:03:03|2.1437
04:03:05|2.1437
04:03:06|2.1437
04:03:07|2.1428
04:03:07|2.1445
04:03:09|2.1461
04:03:09|2.1447
04:03:10|2.1447
04:03:11|2.145
04:03:13|2.1451
04:03:14|2.1436
04:03:15|2.1452
04:03:15|2.1452
04:03:17|2.1452
04:03:17|2.1447
04:03:18|2.1447
04:03:20|2.1447
04:03:20|2.1435
04:03:22|2.1428
04:03:23|2.1428
04:03:25|2.1428
04:03:26|2.142
04:03:26|2.142
04:03:28|2.1386
04:03:29|2.1417
04:03:30|2.14
04:03:31|2.14
04:03:33|2.1414
04:03:35|2.1399
04:03:36|2.1351
04:03:37|2.1351
04:03:38|2.1377
04:03:39|2.1353
04:03:39|2.1353
04:03:41|2.133
04:03:42|2.1329
04:03:43|2.1329
04:03:45|2.1301
04:03:46|2.1317
04:03:46|2.1317
04:03:47|2.1326
04:03:49|2.1302
04:03:50|2.1294
04:03:51|2.1292
04:03:51|2.126
04:03:53|2.126
04:03:53|2.1282
04:03:55|2.13
04:03:55|2.13
04:03:57|2.13
04:03:58|2.1317
04:03:59|2.1263
04:04:00|2.1263
04:04:01|2.1263
04:04:02|2.1263
04:04:03|2.1256
04:04:04|2.1256
04:04:05|2.1256
04:04:07|2.1256
04:04:08|2.1256
04:04:09|2.126
04:04:10|2.1291
04:04:11|2.1292
04:04:12|2.1292
04:04:13|2.127
04:04:14|2.127
04:04:15|2.127
04:04:17|2.127
04:04:17|2.127
04:04:18|2.1269
04:04:20|2.1263
04:04:21|2.127
04:04:22|2.127
04:04:24|2.127
04:04:25|2.1274
04:04:26|2.127
04:04:27|2.127
04:04:29|2.127
04:04:29|2.1263
04:04:30|2.1263
04:04:32|2.1263
04:04:33|2.1263
04:04:34|2.1263
04:04:35|2.1263
04:04:35|2.1269
04:04:36|2.1269
04:04:38|2.1269
04:04:38|2.1269
04:04:40|2.1262
04:04:42|2.1262
04:04:42|2.1262
04:04:43|2.1237
04:04:44|2.1239
04:04:45|2.1239
04:04:46|2.1239
04:04:47|2.1219
04:04:49|2.1208
04:04:51|2.1202
04:04:51|2.1214
04:04:53|2.1214
04:04:54|2.1201
04:04:55|2.12
04:04:55|2.12
04:04:57|2.1193
04:04:58|2.1188
04:04:59|2.12
04:05:00|2.1184
04:05:01|2.1187
04:05:02|2.118
04:05:03|2.118
04:05:04|2.118
04:05:05|2.118
04:05:06|2.1178
04:05:07|2.1177
04:05:09|2.118
04:05:10|2.118
04:05:10|2.1179
04:05:13|2.1179
04:05:13|2.1179
04:05:15|2.1165
04:05:16|2.1176
04:05:17|2.1176
04:05:18|2.1179
04:05:19|2.1165
04:05:20|2.1155
04:05:21|2.1155
04:05:22|2.1155
04:05:23|2.1155
04:05:25|2.1155
04:05:25|2.1157
04:05:27|2.1176
04:05:27|2.1157
04:05:29|2.1157
04:05:31|2.1155
04:05:32|2.1157
04:05:34|2.1144
04:05:35|2.1126
04:05:35|2.1142
04:05:36|2.111
04:05:38|2.1133
04:05:39|2.111
04:05:40|2.1126
04:05:41|2.1101
04:05:42|2.1124
04:05:43|2.1101
04:05:44|2.1125
04:05:45|2.1125
04:05:46|2.1102
04:05:47|2.1102
04:05:48|2.1103
04:05:49|2.1105
04:05:50|2.1107
04:05:51|2.1107
04:05:52|2.111
04:05:53|2.11
04:05:54|2.11
04:05:55|2.11
04:05:56|2.1098
04:05:57|2.1098
04:05:58|2.1116
04:05:59|2.1098
04:06:00|2.1112
04:06:01|2.1111
04:06:02|2.1116
04:06:03|2.1084
04:06:04|2.1106
04:06:06|2.1105
04:06:06|2.1105
04:06:07|2.1118
04:06:08|2.1148
04:06:10|2.1151
04:06:11|2.1154
04:06:12|2.1155
04:06:13|2.1155
04:06:14|2.1155
04:06:16|2.1135
04:06:16|2.1135
04:06:18|2.1133
04:06:19|2.1133
04:06:20|2.1133
04:06:22|2.1133
04:06:22|2.1133
04:06:23|2.1133
04:06:24|2.1133
04:06:26|2.1144
04:06:28|2.1149
04:06:28|2.1155
04:06:29|2.1155
04:06:30|2.115
04:06:31|2.1149
04:06:32|2.1297
04:06:34|2.1285
04:06:35|2.1294
04:06:36|2.127
04:06:38|2.1292
04:06:38|2.1292
04:06:39|2.1294
04:06:40|2.1292
04:06:41|2.1297
04:06:42|2.1278
04:06:44|2.1289
04:06:45|2.1258
04:06:45|2.128
04:06:47|2.1278
04:06:48|2.1288
04:06:49|2.1287
04:06:50|2.1325
04:06:51|2.1325
04:06:52|2.1313
04:06:53|2.1349
04:06:54|2.1349
04:06:55|2.1349
04:06:56|2.1349
04:06:58|2.135
04:06:58|2.1349
04:06:59|2.13
04:07:00|2.1316
04:07:01|2.1315
04:07:02|2.1331
04:07:04|2.1364
04:07:05|2.1347
04:07:06|2.1377
04:07:07|2.1398
04:07:08|2.1394
04:07:09|2.1399
04:07:10|2.1366
04:07:11|2.1366
04:07:12|2.14
04:07:13|2.1411
04:07:14|2.1411
04:07:16|2.1403
04:07:17|2.1379
04:07:18|2.1379
04:07:18|2.1408
04:07:19|2.1408
04:07:21|2.1385
04:07:21|2.1385
04:07:22|2.1403
04:07:24|2.1403
04:07:24|2.1403
04:07:25|2.1423
04:07:27|2.1422
04:07:27|2.1414
04:07:29|2.1414
04:07:30|2.137
04:07:30|2.1375
04:07:32|2.1374
04:07:33|2.1412
04:07:34|2.1412
04:07:36|2.1372
04:07:37|2.1397
04:07:38|2.14
04:07:38|2.1381
04:07:40|2.138
04:07:40|2.138
04:07:42|2.138
04:07:42|2.138
04:07:44|2.138
04:07:45|2.1382
04:07:46|2.1334
04:07:46|2.1358
04:07:47|2.1358
04:07:49|2.1358
04:07:50|2.1298
04:07:51|2.1299
04:07:52|2.1305
04:07:53|2.1305
04:07:54|2.1305
04:07:55|2.1323
04:07:56|2.131
04:07:57|2.131
04:07:59|2.1325
04:07:59|2.1272
04:08:01|2.1326
04:08:02|2.1326
04:08:04|2.1323
04:08:05|2.1323
04:08:06|2.1324
04:08:07|2.1349
04:08:08|2.1349
04:08:09|2.1349
04:08:10|2.1298
04:08:11|2.1298
04:08:12|2.1305
04:08:13|2.1305
04:08:14|2.1305
04:08:15|2.1298
04:08:16|2.1298
04:08:17|2.1298
04:08:18|2.1298
04:08:19|2.1298
04:08:20|2.1298
04:08:21|2.1344
04:08:22|2.1365
04:08:23|2.1365
04:08:24|2.1337
04:08:25|2.1337
04:08:26|2.1337
04:08:27|2.1337
04:08:29|2.1331
04:08:30|2.127
04:08:32|2.1298
04:08:33|2.1298
04:08:34|2.1298
04:08:35|2.1298
04:08:37|2.1298
04:08:38|2.1298
04:08:38|2.1298
04:08:40|2.1311
04:08:41|2.1363
04:08:41|2.1363
04:08:43|2.1339
04:08:44|2.1362
04:08:45|2.1378
04:08:46|2.1378
04:08:47|2.1378
04:08:47|2.1378
04:08:49|2.1378
04:08:49|2.1378
04:08:51|2.1395
04:08:51|2.1379
04:08:53|2.1379
04:08:54|2.1379
04:08:55|2.1379
04:08:56|2.1378
04:08:56|2.1378
04:08:58|2.1365
04:08:58|2.1348
04:09:00|2.1327
04:09:01|2.1327
04:09:02|2.1327
04:09:02|2.1327
04:09:05|2.1327
04:09:06|2.1331
04:09:06|2.1331
04:09:08|2.1365
04:09:08|2.1365
04:09:09|2.1341
04:09:11|2.1341
04:09:11|2.1341
04:09:12|2.1341
04:09:13|2.1341
04:09:14|2.1341
04:09:16|2.1341
04:09:17|2.1341
04:09:19|2.1333
04:09:19|2.1311
04:09:20|2.1311
04:09:22|2.1339
04:09:23|2.133
04:09:24|2.133
04:09:25|2.1353
04:09:26|2.1354
04:09:27|2.1354
04:09:29|2.1399
04:09:30|2.1399
04:09:31|2.1399
04:09:33|2.1387
04:09:34|2.1387
04:09:35|2.1387
04:09:36|2.1387
04:09:37|2.1387
04:09:38|2.1387
04:09:39|2.1387
04:09:40|2.1363
04:09:41|2.1363
04:09:42|2.1363
04:09:43|2.1363
04:09:44|2.1384
04:09:45|2.1384
04:09:46|2.1383
04:09:47|2.1381
04:09:48|2.1381
04:09:49|2.1381
04:09:51|2.1381
04:09:52|2.1381
04:09:52|2.1381
04:09:54|2.1381
04:09:55|2.1381
04:09:55|2.1384
04:09:57|2.1384
04:09:58|2.135
04:09:58|2.1352
04:09:59|2.1352
04:10:01|2.1375
04:10:02|2.1375
04:10:04|2.136
04:10:06|2.136
04:10:06|2.136
04:10:07|2.136
04:10:08|2.136
04:10:09|2.1331
04:10:10|2.1352
04:10:11|2.1352
04:10:12|2.1381
04:10:13|2.1396
04:10:14|2.1377
04:10:15|2.1377
04:10:17|2.1377
04:10:17|2.1377
04:10:18|2.138
04:10:19|2.138
04:10:20|2.132
04:10:22|2.132
04:10:22|2.132
04:10:24|2.132
04:10:25|2.134
04:10:25|2.134
04:10:26|2.1355
04:10:27|2.1355
04:10:29|2.1242
04:10:30|2.124
04:10:31|2.1238
04:10:32|2.1251
04:10:33|2.1245
04:10:34|2.1245
04:10:35|2.1239
04:10:36|2.1239
04:10:37|2.1239
04:10:38|2.1239
04:10:40|2.1241
04:10:41|2.124
04:10:42|2.124
04:10:43|2.124
04:10:45|2.1238
04:10:46|2.122
04:10:47|2.122
04:10:47|2.1143
04:10:49|2.1189
04:10:50|2.117
04:10:51|2.117
04:10:51|2.117
04:10:53|2.1125
04:10:54|2.1143
04:10:54|2.1143
04:10:55|2.1125
04:10:57|2.1125
04:10:58|2.1125
04:10:59|2.1125
04:10:59|2.1125
04:11:01|2.1125
04:11:01|2.1125
04:11:03|2.1125
04:11:04|2.1123
04:11:05|2.1136
04:11:05|2.1123
04:11:07|2.1165
04:11:08|2.1165
04:11:10|2.1129
04:11:10|2.1129
04:11:11|2.1129
04:11:12|2.1129
04:11:13|2.116
04:11:14|2.116
04:11:16|2.1138
04:11:16|2.1163
04:11:17|2.1163
04:11:18|2.1138
04:11:19|2.1125
04:11:21|2.1125
04:11:22|2.1135
04:11:22|2.1154
04:11:24|2.1153
04:11:25|2.1157
04:11:26|2.1157
04:11:27|2.1154
04:11:28|2.1154
04:11:28|2.1171
04:11:31|2.1169
04:11:32|2.1129
04:11:34|2.1129
04:11:34|2.1111
04:11:35|2.1129
04:11:36|2.1101
04:11:37|2.1125
04:11:38|2.1125
04:11:40|2.11
04:11:41|2.111
04:11:42|2.11
04:11:43|2.1111
04:11:43|2.1099
04:11:45|2.1099
04:11:46|2.1099
04:11:47|2.1083
04:11:48|2.1082
04:11:49|2.1082
04:11:50|2.1084
04:11:50|2.1075
04:11:52|2.1075
04:11:52|2.1075
04:11:54|2.1066
04:11:55|2.1067
04:11:55|2.1094
04:11:58|2.1075
04:11:58|2.1075
04:11:59|2.1067
04:12:00|2.1066
04:12:01|2.1066
04:12:02|2.1066
04:12:03|2.1068
04:12:05|2.1075
04:12:06|2.1067
04:12:07|2.1066
04:12:09|2.1066
04:12:09|2.1083
04:12:11|2.1082
04:12:12|2.1082
04:12:13|2.1082
04:12:14|2.1093
04:12:15|2.1071
04:12:16|2.1071
04:12:17|2.1071
04:12:18|2.1071
04:12:19|2.1071
04:12:20|2.1071
04:12:21|2.1099
04:12:22|2.1099
04:12:23|2.1099
04:12:24|2.1082
04:12:25|2.1071
04:12:26|2.1071
04:12:27|2.107
04:12:28|2.107
04:12:29|2.1082
04:12:30|2.1082
04:12:31|2.1082
04:12:33|2.1081
04:12:35|2.1081
04:12:36|2.1067
04:12:37|2.1067
04:12:38|2.1067
04:12:38|2.1067
04:12:40|2.107
04:12:41|2.107
04:12:42|2.107
04:12:43|2.106
04:12:44|2.106
04:12:45|2.106
04:12:46|2.106
04:12:47|2.106
04:12:48|2.106
04:12:49|2.1058
04:12:50|2.1059
04:12:51|2.1058
04:12:52|2.1058
04:12:53|2.1058
04:12:54|2.1058
04:12:55|2.107
04:12:56|2.107
04:12:58|2.107
04:12:58|2.107
04:12:59|2.1067
04:13:00|2.1067
04:13:01|2.1064
04:13:03|2.1064
04:13:05|2.1064
04:13:06|2.1064
04:13:06|2.1068
04:13:08|2.1077
04:13:09|2.1077
04:13:10|2.1077
04:13:12|2.11
04:13:12|2.11
04:13:13|2.1148
04:13:14|2.1148
04:13:15|2.1144
04:13:16|2.1144
04:13:17|2.114
04:13:18|2.1138
04:13:20|2.1209
04:13:20|2.121
04:13:22|2.121
04:13:23|2.1206
04:13:24|2.121
04:13:25|2.1211
04:13:26|2.1212
04:13:27|2.1212
04:13:28|2.1212
04:13:29|2.1212
04:13:30|2.1203
04:13:31|2.1203
04:13:33|2.1202
04:13:34|2.1167
04:13:35|2.1209
04:13:36|2.1209
04:13:37|2.1209
04:13:38|2.121
04:13:38|2.121
04:13:40|2.121
04:13:41|2.121
04:13:43|2.121
04:13:44|2.121
04:13:44|2.121
04:13:45|2.121
04:13:47|2.1177
04:13:48|2.1188
04:13:49|2.1188
04:13:50|2.1188
04:13:51|2.1188
04:13:52|2.1188
04:13:53|2.1188
04:13:54|2.1188
04:13:55|2.1188
04:13:56|2.1188
04:13:57|2.1189
04:13:58|2.1189
04:13:59|2.1172
04:14:00|2.1188
04:14:01|2.1188
04:14:02|2.1188
04:14:03|2.1177
04:14:04|2.1189
04:14:05|2.1189
04:14:06|2.1215
04:14:08|2.12
04:14:09|2.1145
04:14:10|2.1145
04:14:11|2.1145
04:14:12|2.1189
04:14:13|2.1189
04:14:14|2.1189
04:14:15|2.1189
04:14:16|2.1189
04:14:17|2.1199
04:14:18|2.12
04:14:19|2.1215
04:14:21|2.1215
04:14:21|2.1201
04:14:22|2.1201
04:14:23|2.1201
04:14:24|2.1201
04:14:25|2.1201
04:14:26|2.1201
04:14:27|2.1215
04:14:29|2.1201
04:14:29|2.1201
04:14:30|2.1217
04:14:32|2.1217
04:14:34|2.1217
04:14:35|2.1217
04:14:36|2.1226
04:14:38|2.1277
04:14:38|2.1277
04:14:39|2.1277
04:14:40|2.1277
04:14:41|2.1277
04:14:43|2.1241
04:14:44|2.1241
04:14:45|2.126
04:14:46|2.126
04:14:47|2.124
04:14:49|2.124
04:14:49|2.124
04:14:50|2.124
04:14:52|2.124
04:14:53|2.1242
04:14:54|2.1242
04:14:55|2.1242
04:14:56|2.1285
04:14:56|2.1285
04:14:57|2.126
04:15:00|2.126
04:15:00|2.1282
04:15:01|2.1261
04:15:03|2.1261
04:15:04|2.1261
04:15:06|2.1301
04:15:07|2.1311
04:15:08|2.1311
04:15:09|2.1334
04:15:10|2.1334
04:15:12|2.1315
04:15:12|2.1315
04:15:13|2.1315
04:15:14|2.1334
04:15:15|2.1334
04:15:16|2.1333
04:15:17|2.1333
04:15:18|2.1333
04:15:19|2.1311
04:15:20|2.133
04:15:21|2.1325
04:15:22|2.1312
04:15:23|2.1312
04:15:24|2.1312
04:15:25|2.133
04:15:26|2.133
04:15:27|2.133
04:15:28|2.1318
04:15:29|2.1335
04:15:30|2.1335
04:15:32|2.1404
04:15:32|2.1404
04:15:34|2.1431
04:15:35|2.1431
04:15:35|2.1428
04:15:37|2.1428
04:15:38|2.1427
04:15:39|2.1449
04:15:40|2.145
04:15:41|2.145
04:15:41|2.1436
04:15:43|2.1449
04:15:44|2.1449
04:15:45|2.1436
04:15:46|2.1449
04:15:47|2.1435
04:15:48|2.1435
04:15:49|2.1435
04:15:50|2.1435
04:15:51|2.1435
04:15:52|2.1435
04:15:53|2.142
04:15:54|2.1406
04:15:55|2.1406
04:15:56|2.1406
04:15:57|2.1406
04:15:59|2.1407
04:16:00|2.1407
04:16:01|2.1407
04:16:02|2.1407
04:16:02|2.1399
04:16:04|2.1388
04:16:05|2.1388
04:16:06|2.1388
04:16:07|2.14
04:16:08|2.1393
04:16:09|2.1396
04:16:10|2.1396
04:16:11|2.1396
04:16:13|2.1397
04:16:14|2.1397
04:16:15|2.1397
04:16:16|2.1395
04:16:17|2.1397
04:16:18|2.1397
04:16:19|2.1435
04:16:20|2.1457
04:16:21|2.1438
04:16:22|2.1461
04:16:23|2.1442
04:16:25|2.1442
04:16:25|2.1442
04:16:27|2.1461
04:16:27|2.1461
04:16:29|2.1461
04:16:30|2.1461
04:16:30|2.1446
04:16:31|2.1446
04:16:33|2.1446
04:16:34|2.147
04:16:35|2.1453
04:16:36|2.1453
04:16:37|2.146
04:16:38|2.146
04:16:40|2.146
04:16:41|2.146
04:16:42|2.1472
04:16:44|2.1472
04:16:45|2.1472
04:16:47|2.1472
04:16:48|2.1473
04:16:49|2.1465
04:16:50|2.1477
04:16:51|2.1478
04:16:53|2.1487
04:16:53|2.1487
04:16:54|2.1487
04:16:55|2.1487
04:16:56|2.1478
04:16:58|2.1478
04:16:59|2.1485
04:17:00|2.1487
04:17:00|2.1492
04:17:01|2.1485
04:17:03|2.1485
04:17:03|2.1485
04:17:04|2.1485
04:17:06|2.1487
04:17:07|2.1487
04:17:07|2.1487
04:17:09|2.1487
04:17:10|2.1487
04:17:11|2.1493
04:17:12|2.1493
04:17:13|2.1493
04:17:14|2.1493
04:17:15|2.1493
04:17:16|2.1493
04:17:17|2.1493
04:17:18|2.1493
04:17:19|2.1493
04:17:20|2.149
04:17:21|2.149
04:17:22|2.149
04:17:23|2.145
04:17:24|2.145
04:17:25|2.14
04:17:26|2.14
04:17:27|2.14
04:17:28|2.1374
04:17:29|2.1408
04:17:30|2.1408
04:17:31|2.1408
04:17:32|2.1408
04:17:33|2.1408
04:17:34|2.1408
04:17:35|2.1378
04:17:36|2.1378
04:17:37|2.1378
04:17:38|2.1378
04:17:39|2.1374
04:17:41|2.1374
04:17:42|2.1404
04:17:42|2.1379
04:17:43|2.1379
04:17:45|2.1394
04:17:46|2.1371
04:17:47|2.137
04:17:49|2.1391
04:17:49|2.1391
04:17:51|2.1391
04:17:51|2.1391
04:17:53|2.1379
04:17:54|2.1382
04:17:55|2.1382
04:17:56|2.1381
04:17:57|2.1381
04:17:58|2.1381
04:17:58|2.1408
04:17:59|2.1435
04:18:00|2.1405
04:18:01|2.1405
04:18:03|2.1431
04:18:04|2.1414
04:18:04|2.1414
04:18:06|2.145
04:18:06|2.145
04:18:07|2.145
04:18:08|2.145
04:18:09|2.146
04:18:10|2.146
04:18:12|2.1455
04:18:13|2.1455
04:18:14|2.1455
04:18:15|2.1455
04:18:16|2.1455
04:18:17|2.1455
04:18:18|2.1455
04:18:19|2.1455
04:18:20|2.146
04:18:21|2.146
04:18:22|2.146
04:18:23|2.146
04:18:25|2.146
04:18:25|2.1458
04:18:26|2.1458
04:18:27|2.1458
04:18:28|2.1458
04:18:29|2.1456
04:18:30|2.1456
04:18:31|2.146
04:18:32|2.146
04:18:33|2.1445
04:18:34|2.1409
04:18:35|2.1409
04:18:37|2.1409
04:18:39|2.1409
04:18:39|2.1409
04:18:40|2.1409
04:18:41|2.1409
04:18:43|2.1389
04:18:44|2.1389
04:18:45|2.1389
04:18:46|2.1389
04:18:47|2.1389
04:18:49|2.1392
04:18:49|2.1392
04:18:51|2.1392
04:18:52|2.1409
04:18:53|2.1409
04:18:54|2.1409
04:18:55|2.1409
04:18:56|2.1419
04:18:58|2.1419
04:18:59|2.1394
04:19:00|2.1422
04:19:01|2.1422
04:19:02|2.1422
04:19:03|2.1422
04:19:04|2.1422
04:19:05|2.1466
04:19:06|2.1465
04:19:07|2.1465
04:19:08|2.1465
04:19:09|2.1465
04:19:10|2.1465
04:19:11|2.1465
04:19:12|2.1487
04:19:13|2.1487
04:19:14|2.1487
04:19:15|2.1487
04:19:16|2.1487
04:19:17|2.1487
04:19:19|2.1488
04:19:19|2.1488
04:19:20|2.1488
04:19:21|2.1488
04:19:23|2.1488
04:19:24|2.1488
04:19:25|2.149
04:19:25|2.149
04:19:27|2.149
04:19:28|2.1487
04:19:29|2.1487
04:19:29|2.1487
04:19:30|2.15
04:19:32|2.149
04:19:33|2.15
04:19:33|2.1514
04:19:35|2.152
04:19:36|2.152
04:19:37|2.152
04:19:38|2.152
04:19:40|2.152
04:19:41|2.152
04:19:42|2.1522
04:19:43|2.1522
04:19:44|2.1514
04:19:46|2.1547
04:19:47|2.1547
04:19:48|2.1547
04:19:49|2.1547
04:19:49|2.1547
04:19:51|2.1547
04:19:52|2.1547
04:19:52|2.1547
04:19:54|2.1547
04:19:54|2.1553
04:19:56|2.1547
04:19:57|2.1573
04:19:58|2.1547
04:19:59|2.1573
04:20:00|2.1573
04:20:01|2.1554
04:20:02|2.1573
04:20:03|2.1575
04:20:04|2.1575
04:20:05|2.1574
04:20:06|2.1577
04:20:07|2.1573
04:20:08|2.1573
04:20:09|2.1582
04:20:10|2.1582
04:20:12|2.1582
04:20:14|2.1572
04:20:14|2.1572
04:20:15|2.1573
04:20:16|2.1564
04:20:18|2.1573
04:20:19|2.1573
04:20:20|2.1573
04:20:21|2.1573
04:20:22|2.1573
04:20:23|2.1573
04:20:24|2.1573
04:20:24|2.1573
04:20:26|2.1568
04:20:27|2.1581
04:20:28|2.1581
04:20:28|2.1573
04:20:30|2.1573
04:20:31|2.1573
04:20:32|2.1573
04:20:33|2.1478
04:20:33|2.148
04:20:35|2.1505
04:20:36|2.148
04:20:37|2.1507
04:20:38|2.1507
04:20:40|2.1507
04:20:41|2.1482
04:20:42|2.1482
04:20:44|2.1484
04:20:44|2.1484
04:20:45|2.1507
04:20:47|2.1506
04:20:48|2.1506
04:20:49|2.1506
04:20:51|2.1485
04:20:52|2.1485
04:20:53|2.1507
04:20:53|2.1507
04:20:55|2.1519
04:20:55|2.1508
04:20:56|2.1508
04:20:58|2.1519
04:20:58|2.1519
04:20:59|2.1519
04:21:01|2.1535
04:21:02|2.1519
04:21:03|2.1573
04:21:04|2.1573
04:21:06|2.1573
04:21:06|2.1573
04:21:07|2.1573
04:21:09|2.1573
04:21:09|2.1573
04:21:10|2.1573
04:21:11|2.1573
04:21:12|2.1573
04:21:14|2.1573
04:21:15|2.1573
04:21:16|2.1573
04:21:17|2.1573
04:21:18|2.1566
04:21:19|2.1566
04:21:21|2.1566
04:21:21|2.1566
04:21:23|2.1555
04:21:24|2.1555
04:21:25|2.1576
04:21:26|2.1579
04:21:27|2.1573
04:21:28|2.1573
04:21:29|2.1573
04:21:29|2.1573
04:21:31|2.1579
04:21:32|2.1543
04:21:33|2.1543
04:21:34|2.1507
04:21:35|2.1507
04:21:36|2.1507
04:21:37|2.1507
04:21:38|2.1507
04:21:39|2.1507
04:21:40|2.1507
04:21:41|2.1507
04:21:42|2.1507
04:21:44|2.1507
04:21:45|2.1517
04:21:46|2.1517
04:21:47|2.1517
04:21:48|2.1517
04:21:49|2.1517
04:21:50|2.1565
04:21:51|2.1565
04:21:52|2.1565
04:21:54|2.1587
04:21:55|2.1596
04:21:55|2.1571
04:21:56|2.1567
04:21:57|2.1592
04:21:58|2.1607
04:22:00|2.1597
04:22:01|2.1601
04:22:02|2.1601
04:22:03|2.1609
04:22:04|2.1609
04:22:05|2.1609
04:22:06|2.1609
04:22:07|2.1609
04:22:08|2.161
04:22:09|2.161
04:22:10|2.1609
04:22:11|2.1569
04:22:12|2.1564
04:22:13|2.1564
04:22:14|2.1564
04:22:15|2.1608
04:22:16|2.1586
04:22:17|2.1586
04:22:18|2.1586
04:22:19|2.1582
04:22:20|2.1582
04:22:21|2.1579
04:22:22|2.1582
04:22:24|2.1582
04:22:24|2.1582
04:22:25|2.1609
04:22:26|2.1589
04:22:27|2.1589
04:22:28|2.1604
04:22:29|2.1604
04:22:31|2.1604
04:22:31|2.1604
04:22:33|2.1604
04:22:34|2.16
04:22:35|2.1624
04:22:36|2.1624
04:22:37|2.1624
04:22:37|2.1621
04:22:39|2.1621
04:22:40|2.1626
04:22:42|2.1628
04:22:43|2.1629
04:22:43|2.1629
04:22:46|2.1629
04:22:46|2.1628
04:22:47|2.1629
04:22:48|2.1629
04:22:49|2.1629
04:22:50|2.1628
04:22:51|2.1629
04:22:52|2.163
04:22:53|2.1637
04:22:54|2.1638
04:22:55|2.1638
04:22:56|2.1638
04:22:57|2.1638
04:22:58|2.1638
04:22:59|2.1638
04:23:00|2.1621
04:23:01|2.1599
04:23:03|2.1607
04:23:04|2.1607
04:23:05|2.1607
04:23:06|2.1607
04:23:08|2.1607
04:23:09|2.1607
04:23:10|2.1592
04:23:10|2.1592
04:23:11|2.1615
04:23:12|2.1615
04:23:14|2.1623
04:23:16|2.1623
04:23:16|2.1648
04:23:18|2.1648
04:23:18|2.1629
04:23:20|2.162
04:23:20|2.1645
04:23:21|2.1645
04:23:22|2.1645
04:23:24|2.1645
04:23:25|2.167
04:23:25|2.167
04:23:26|2.167
04:23:27|2.167
04:23:28|2.167
04:23:29|2.165
04:23:30|2.167
04:23:31|2.1658
04:23:33|2.1658
04:23:34|2.167
04:23:34|2.167
04:23:36|2.167
04:23:36|2.167
04:23:38|2.167
04:23:39|2.167
04:23:40|2.167
04:23:42|2.1668
04:23:43|2.165
04:23:45|2.165
04:23:46|2.165
04:23:47|2.165
04:23:48|2.165
04:23:49|2.167
04:23:50|2.1652
04:23:52|2.1652
04:23:52|2.1652
04:23:53|2.1667
04:23:54|2.1667
04:23:55|2.1667
04:23:57|2.1669
04:23:57|2.167
04:23:59|2.1651
04:24:00|2.167
04:24:01|2.167
04:24:02|2.167
04:24:04|2.167
04:24:04|2.167
04:24:06|2.167
04:24:07|2.167
04:24:08|2.167
04:24:09|2.167
04:24:10|2.167
04:24:11|2.167
04:24:12|2.167
04:24:13|2.167
04:24:15|2.1669
04:24:16|2.1669
04:24:17|2.1669
04:24:17|2.1669
04:24:19|2.167
04:24:21|2.167
04:24:21|2.167
04:24:23|2.167
04:24:23|2.167
04:24:24|2.167
04:24:26|2.167
04:24:26|2.167
04:24:27|2.167
04:24:28|2.167
04:24:30|2.167
04:24:31|2.1671
04:24:32|2.1671
04:24:33|2.1671
04:24:34|2.1671
04:24:35|2.167
04:24:36|2.1672
04:24:37|2.1672
04:24:38|2.1672
04:24:39|2.1672
04:24:40|2.168
04:24:41|2.1672
04:24:42|2.168
04:24:44|2.1687
04:24:45|2.1682
04:24:46|2.1682
04:24:47|2.1687
04:24:48|2.1681
04:24:50|2.1681
04:24:51|2.1687
04:24:52|2.1687
04:24:53|2.1687
04:24:54|2.1687
04:24:55|2.1687
04:24:56|2.169
04:24:57|2.1676
04:24:58|2.1676
04:24:59|2.1676
04:25:00|2.1688
04:25:01|2.1688
04:25:03|2.1705
04:25:04|2.1692
04:25:04|2.1714
04:25:05|2.1714
04:25:07|2.1693
04:25:07|2.1693
04:25:08|2.1693
04:25:10|2.1693
04:25:10|2.1714
04:25:11|2.1708
04:25:13|2.1701
04:25:14|2.1701
04:25:15|2.1701
04:25:16|2.1708
04:25:17|2.1847
04:25:18|2.1839
04:25:19|2.1827
04:25:20|2.1818
04:25:21|2.1818
04:25:22|2.1817
04:25:23|2.1817
04:25:24|2.1845
04:25:25|2.1845
04:25:26|2.1907
04:25:28|2.19
04:25:29|2.1894
04:25:29|2.1875
04:25:30|2.1846
04:25:31|2.1845
04:25:33|2.1895
04:25:33|2.1881
04:25:35|2.1848
04:25:35|2.1895
04:25:37|2.1897
04:25:37|2.1881
04:25:39|2.1881
04:25:39|2.19
04:25:41|2.1899
04:25:41|2.1907
04:25:43|2.1899
04:25:44|2.1895
04:25:45|2.1901
04:25:46|2.1901
04:25:47|2.1895
04:25:48|2.1881
04:25:50|2.1885
04:25:50|2.19
04:25:52|2.1896
04:25:53|2.187
04:25:54|2.1895
04:25:56|2.1898
04:25:56|2.1898
04:25:57|2.1898
04:25:58|2.1886
04:25:59|2.1886
04:26:00|2.1886
04:26:01|2.1886
04:26:03|2.1899
04:26:03|2.1899
04:26:04|2.1891
04:26:05|2.1899
04:26:06|2.19
04:26:07|2.19
04:26:09|2.1896
04:26:09|2.1874
04:26:10|2.1874
04:26:11|2.1881
04:26:12|2.1881
04:26:13|2.1892
04:26:14|2.19
04:26:15|2.19
04:26:16|2.1866
04:26:17|2.1866
04:26:18|2.1822
04:26:19|2.1847
04:26:20|2.1848
04:26:21|2.1846
04:26:22|2.1846
04:26:23|2.1846
04:26:24|2.1872
04:26:26|2.1853
04:26:26|2.1853
04:26:28|2.1893
04:26:28|2.1893
04:26:29|2.1892
04:26:31|2.189
04:26:33|2.1856
04:26:34|2.1848
04:26:35|2.1865
04:26:35|2.1865
04:26:37|2.1856
04:26:37|2.1856
04:26:39|2.1856
04:26:39|2.1856
04:26:40|2.1856
04:26:43|2.1856
04:26:43|2.1856
04:26:45|2.186
04:26:46|2.186
04:26:46|2.186
04:26:48|2.1824
04:26:50|2.1828
04:26:51|2.1828
04:26:51|2.1829
04:26:53|2.1829
04:26:53|2.1829
04:26:54|2.1823
04:26:55|2.1823
04:26:56|2.1823
04:26:57|2.184
04:26:58|2.1752
04:26:59|2.1667
04:27:00|2.1716
04:27:01|2.169
04:27:02|2.169
04:27:04|2.1722
04:27:05|2.1722
04:27:06|2.1744
04:27:06|2.1726
04:27:08|2.171
04:27:09|2.171
04:27:10|2.17
04:27:10|2.1724
04:27:11|2.1724
04:27:13|2.1724
04:27:14|2.1747
04:27:15|2.1767
04:27:17|2.1769
04:27:17|2.1767
04:27:18|2.1771
04:27:19|2.1771
04:27:20|2.177
04:27:21|2.1834
04:27:22|2.1834
04:27:23|2.1834
04:27:25|2.1834
04:27:25|2.1858
04:27:26|2.1858
04:27:27|2.1861
04:27:28|2.1861
04:27:29|2.1871
04:27:31|2.1877
04:27:31|2.182
04:27:32|2.182
04:27:33|2.1788
04:27:35|2.1809
04:27:36|2.1829
04:27:36|2.1827
04:27:38|2.1828
04:27:39|2.1828
04:27:40|2.1829
04:27:41|2.1828
04:27:42|2.1828
04:27:43|2.1828
04:27:44|2.1828
04:27:45|2.1822
04:27:46|2.182
04:27:48|2.1822
04:27:48|2.1822
04:27:49|2.1822
04:27:51|2.1822
04:27:52|2.1822
04:27:53|2.1822
04:27:54|2.1802
04:27:55|2.1802
04:27:56|2.1799
04:27:57|2.1798
04:27:58|2.1802
04:27:59|2.1801
04:28:00|2.1801
04:28:02|2.178
04:28:03|2.178
04:28:04|2.178
04:28:05|2.178
04:28:06|2.178
04:28:07|2.178
04:28:08|2.1797
04:28:09|2.1802
04:28:10|2.1802
04:28:11|2.1802
04:28:12|2.1802
04:28:13|2.18
04:28:14|2.1757
04:28:15|2.1757
04:28:16|2.1792
04:28:17|2.1792
04:28:19|2.1792
04:28:20|2.1792
04:28:21|2.1792
04:28:22|2.1792
04:28:23|2.1792
04:28:24|2.1792
04:28:25|2.1801
04:28:26|2.18
04:28:27|2.18
04:28:28|2.1802
04:28:29|2.1802
04:28:30|2.1801
04:28:31|2.1801
04:28:32|2.1801
04:28:33|2.1801
04:28:34|2.1801
04:28:35|2.1801
04:28:37|2.1801
04:28:37|2.1801
04:28:38|2.1816
04:28:40|2.1836
04:28:40|2.1831
04:28:42|2.1831
04:28:43|2.183
04:28:44|2.1864
04:28:45|2.176
04:28:46|2.176
04:28:48|2.18
04:28:49|2.1789
04:28:51|2.1775
04:28:51|2.1775
04:28:52|2.1775
04:28:53|2.1775
04:28:54|2.1775
04:28:55|2.1775
04:28:56|2.1792
04:28:58|2.1792
04:28:59|2.1792
04:29:00|2.1792
04:29:01|2.1792
04:29:02|2.1792
04:29:03|2.1784
04:29:05|2.1768
04:29:05|2.1784
04:29:07|2.1784
04:29:08|2.1784
04:29:08|2.1784
04:29:10|2.1786
04:29:11|2.18
04:29:12|2.18
04:29:13|2.18
04:29:14|2.18
04:29:15|2.182
04:29:16|2.1746
04:29:17|2.1747
04:29:19|2.1792
04:29:20|2.1703
04:29:20|2.1703
04:29:22|2.1703
04:29:23|2.1725
04:29:24|2.1728
04:29:26|2.1728
04:29:26|2.1702
04:29:28|2.1703
04:29:28|2.1703
04:29:29|2.1703
04:29:30|2.1728
04:29:32|2.1728
04:29:33|2.1728
04:29:34|2.1704
04:29:34|2.1704
04:29:36|2.1704
04:29:36|2.1704
04:29:37|2.1704
04:29:38|2.17
04:29:39|2.17
04:29:41|2.1702
04:29:42|2.1651
04:29:42|2.1692
04:29:43|2.1678
04:29:45|2.1678
04:29:46|2.1678
04:29:46|2.1678
04:29:47|2.1667
04:29:49|2.1667
04:29:50|2.1652
04:29:51|2.1673
04:29:52|2.1673
04:29:54|2.1651
04:29:55|2.1651
04:29:56|2.1667
04:29:56|2.1667
04:29:58|2.1673
04:29:59|2.1673
04:30:00|2.1667
04:30:02|2.1667
04:30:03|2.1666
04:30:04|2.1667
04:30:05|2.165
04:30:05|2.162
04:30:08|2.1619
04:30:08|2.1619
04:30:09|2.1611
04:30:10|2.1603
04:30:11|2.16
04:30:12|2.1603
04:30:14|2.16
04:30:14|2.16
04:30:15|2.16
04:30:16|2.16
04:30:17|2.16
04:30:18|2.16
04:30:20|2.1583
04:30:20|2.16
04:30:21|2.16
04:30:22|2.1583
04:30:23|2.1583
04:30:25|2.1583
04:30:25|2.1583
04:30:26|2.1582
04:30:27|2.1582
04:30:28|2.1583
04:30:29|2.1583
04:30:30|2.1583
04:30:31|2.1573
04:30:32|2.1573
04:30:33|2.1573
04:30:34|2.1573
04:30:35|2.1573
04:30:36|2.1553
04:30:37|2.1553
04:30:38|2.1553
04:30:39|2.157
04:30:40|2.1554
04:30:41|2.1534
04:30:42|2.1564
04:30:43|2.1554
04:30:44|2.1554
04:30:46|2.1554
04:30:46|2.1554
04:30:47|2.1552
04:30:49|2.1554
04:30:50|2.1554
04:30:52|2.1534
04:30:52|2.1534
04:30:54|2.1546
04:30:55|2.1509
04:30:55|2.1508
04:30:57|2.1507
04:30:58|2.1507
04:31:00|2.1518
04:31:01|2.15
04:31:01|2.1505
04:31:03|2.1479
04:31:03|2.1497
04:31:05|2.1476
04:31:05|2.1473
04:31:07|2.1468
04:31:07|2.1468
04:31:08|2.1475
04:31:10|2.1475
04:31:10|2.1475
04:31:11|2.1475
04:31:13|2.1468
04:31:13|2.1475
04:31:14|2.1468
04:31:15|2.1468
04:31:16|2.1468
04:31:17|2.1468
04:31:18|2.1468
04:31:19|2.1468
04:31:21|2.1468
04:31:21|2.1468
04:31:23|2.1468
04:31:23|2.1468
04:31:24|2.1469
04:31:26|2.147
04:31:27|2.147
04:31:28|2.1482
04:31:29|2.1482
04:31:30|2.1482
04:31:31|2.1482
04:31:32|2.1482
04:31:33|2.1475
04:31:34|2.1475
04:31:35|2.1454
04:31:36|2.1454
04:31:37|2.1454
04:31:38|2.1454
04:31:39|2.1454
04:31:40|2.1454
04:31:41|2.1454
04:31:42|2.1454
04:31:43|2.1454
04:31:44|2.1454
04:31:45|2.1454
04:31:46|2.1454
04:31:47|2.16
04:31:49|2.1655
04:31:50|2.1655
04:31:52|2.1637
04:31:53|2.1637
04:31:54|2.1636
04:31:55|2.1636
04:31:56|2.1636
04:31:57|2.1636
04:31:58|2.1636
04:32:00|2.1625
04:32:00|2.1616
04:32:01|2.1616
04:32:02|2.1658
04:32:03|2.1665
04:32:04|2.1665
04:32:06|2.1665
04:32:06|2.1665
04:32:08|2.1665
04:32:09|2.1665
04:32:09|2.1672
04:32:11|2.1653
04:32:12|2.1653
04:32:13|2.1646
04:32:15|2.1646
04:32:15|2.1665
04:32:16|2.1684
04:32:17|2.1661
04:32:18|2.1688
04:32:19|2.1688
04:32:20|2.1663
04:32:22|2.1663
04:32:24|2.1685
04:32:24|2.1708
04:32:25|2.1689
04:32:26|2.1693
04:32:28|2.1742
04:32:29|2.1742
04:32:30|2.1742
04:32:31|2.1742
04:32:32|2.1732
04:32:33|2.1724
04:32:34|2.1742
04:32:35|2.1742
04:32:36|2.1711
04:32:37|2.1711
04:32:39|2.1712
04:32:39|2.1712
04:32:40|2.173
04:32:42|2.1745
04:32:43|2.1745
04:32:44|2.1744
04:32:45|2.1744
04:32:46|2.1767
04:32:47|2.1733
04:32:48|2.1739
04:32:49|2.1809
04:32:50|2.18
04:32:52|2.1808
04:32:52|2.1802
04:32:53|2.1802
04:32:54|2.1805
04:32:55|2.1799
04:32:56|2.1799
04:32:57|2.1799
04:32:58|2.1799
04:32:59|2.1799
04:33:00|2.1784
04:33:02|2.1784
04:33:02|2.1802
04:33:03|2.1801
04:33:04|2.1806
04:33:05|2.1799
04:33:06|2.178
04:33:07|2.178
04:33:08|2.2001
04:33:09|2.2003
04:33:10|2.2003
04:33:11|2.2024
04:33:13|2.2005
04:33:13|2.2005
04:33:14|2.2034
04:33:15|2.2036
04:33:16|2.2037
04:33:17|2.2
04:33:18|2.2027
04:33:19|2.204
04:33:20|2.2039
04:33:21|2.204
04:33:22|2.2051
04:33:24|2.204
04:33:25|2.2026
04:33:26|2.2
04:33:27|2.2027
04:33:28|2.2028
04:33:29|2.2054
04:33:30|2.2054
04:33:31|2.2054
04:33:32|2.2054
04:33:33|2.2054
04:33:34|2.2053
04:33:36|2.204
04:33:37|2.204
04:33:38|2.2053
04:33:39|2.2054
04:33:40|2.2054
04:33:40|2.2054
04:33:42|2.204
04:33:43|2.2054
04:33:44|2.2034
04:33:45|2.2
04:33:46|2.2054
04:33:46|2.2054
04:33:49|2.2049
04:33:49|2.2
04:33:51|2.201
04:33:53|2.201
04:33:53|2.2037
04:33:55|2.2
04:33:56|2.2
04:33:57|2.2
04:33:58|2.2031
04:33:59|2.2035
04:34:00|2.2062
04:34:01|2.2087
04:34:02|2.2074
04:34:03|2.2087
04:34:05|2.2061
04:34:07|2.2063
04:34:08|2.2063
04:34:09|2.2086
04:34:10|2.2045
04:34:11|2.2
04:34:12|2.2034
04:34:13|2.2
04:34:14|2.2031
04:34:15|2.2029
04:34:16|2.2025
04:34:18|2.2001
04:34:19|2.2
04:34:19|2.2029
04:34:21|2.2025
04:34:22|2.2026
04:34:22|2.2029
04:34:24|2.2
04:34:24|2.2023
04:34:25|2.2029
04:34:26|2.2026
04:34:28|2.2026
04:34:29|2.2026
04:34:31|2.2
04:34:31|2.2
04:34:32|2.2
04:34:33|2.2026
04:34:34|2.2026
04:34:35|2.2026
04:34:36|2.2035
04:34:37|2.2035
04:34:38|2.2053
04:34:40|2.2053
04:34:40|2.2053
04:34:41|2.2053
04:34:42|2.2048
04:34:43|2.2062
04:34:44|2.2027
04:34:46|2.2027
04:34:46|2.2027
04:34:47|2.2051
04:34:48|2.2051
04:34:49|2.2074
04:34:50|2.2075
04:34:51|2.2062
04:34:53|2.2065
04:34:55|2.2068
04:34:56|2.2068
04:34:57|2.2068
04:34:58|2.2085
04:34:59|2.2065
04:35:00|2.2065
04:35:01|2.2053
04:35:03|2.204
04:35:03|2.204
04:35:04|2.2057
04:35:05|2.2057
04:35:06|2.206
04:35:07|2.206
04:35:08|2.2057
04:35:09|2.206
04:35:10|2.2068
04:35:11|2.2057
04:35:13|2.2057
04:35:13|2.2038
04:35:14|2.2056
04:35:15|2.2057
04:35:17|2.2057
04:35:18|2.2039
04:35:19|2.203
04:35:19|2.2026
04:35:21|2.2026
04:35:23|2.203
04:35:23|2.203
04:35:24|2.2025
04:35:25|2.2025
04:35:26|2.2025
04:35:27|2.2025
04:35:28|2.2025
04:35:29|2.2026
04:35:31|2.206
04:35:32|2.206
04:35:33|2.2055
04:35:34|2.2055
04:35:35|2.2055
04:35:36|2.2034
04:35:37|2.2034
04:35:37|2.2034
04:35:39|2.2034
04:35:40|2.2034
04:35:41|2.2034
04:35:42|2.2056
04:35:43|2.2056
04:35:43|2.2033
04:35:44|2.2057
04:35:46|2.206
04:35:47|2.206
04:35:48|2.206
04:35:49|2.206
04:35:50|2.206
04:35:50|2.206
04:35:52|2.206
04:35:53|2.206
04:35:55|2.206
04:35:55|2.206
04:35:56|2.205
04:35:57|2.2052
04:35:58|2.2052
04:35:59|2.2052
04:36:00|2.2052
04:36:01|2.2052
04:36:02|2.2052
04:36:03|2.2052
04:36:04|2.2052
04:36:05|2.2052
04:36:06|2.206
04:36:07|2.2056
04:36:09|2.2072
04:36:10|2.205
04:36:11|2.205
04:36:12|2.2073
04:36:14|2.2073
04:36:14|2.2076
04:36:15|2.2076
04:36:16|2.2078
04:36:17|2.2078
04:36:18|2.2078
04:36:19|2.2078
04:36:20|2.209
04:36:22|2.2074
04:36:23|2.2176
04:36:24|2.2167
04:36:25|2.2134
04:36:26|2.2144
04:36:27|2.2249
04:36:28|2.2201
04:36:29|2.2209
04:36:30|2.218
04:36:31|2.2151
04:36:32|2.2152
04:36:34|2.2155
04:36:35|2.2177
04:36:36|2.2164
04:36:36|2.2156
04:36:38|2.2153
04:36:39|2.2147
04:36:40|2.2118
04:36:40|2.2143
04:36:43|2.2101
04:36:43|2.2101
04:36:44|2.2112
04:36:46|2.2112
04:36:46|2.211
04:36:47|2.2123
04:36:48|2.2142
04:36:49|2.2156
04:36:51|2.2156
04:36:52|2.2169
04:36:53|2.2157
04:36:54|2.2134
04:36:56|2.2169
04:36:57|2.2097
04:36:59|2.2074
04:37:00|2.2095
04:37:01|2.2095
04:37:02|2.2105
04:37:04|2.2131
04:37:04|2.2131
04:37:05|2.2136
04:37:06|2.2159
04:37:08|2.2161
04:37:08|2.2169
04:37:09|2.2169
04:37:10|2.2169
04:37:12|2.2188
04:37:13|2.2188
04:37:14|2.2188
04:37:15|2.2173
04:37:16|2.2173
04:37:16|2.2181
04:37:18|2.2159
04:37:19|2.2161
04:37:20|2.2216
04:37:21|2.2204
04:37:22|2.2176
04:37:23|2.2175
04:37:24|2.2211
04:37:24|2.2209
04:37:26|2.2217
04:37:26|2.2231
04:37:28|2.2212
04:37:29|2.2212
04:37:30|2.2212
04:37:31|2.2231
04:37:32|2.223
04:37:34|2.2229
04:37:34|2.2228
04:37:35|2.2228
04:37:36|2.223
04:37:37|2.223
04:37:38|2.2209
04:37:40|2.223
04:37:40|2.223
04:37:41|2.223
04:37:42|2.223
04:37:43|2.2228
04:37:44|2.223
04:37:45|2.2228
04:37:46|2.2228
04:37:47|2.2218
04:37:48|2.2229
04:37:49|2.2229
04:37:51|2.2229
04:37:51|2.2229
04:37:52|2.2204
04:37:53|2.2227
04:37:55|2.2227
04:37:57|2.2227
04:37:58|2.2231
04:37:59|2.2231
04:38:00|2.2201
04:38:01|2.2204
04:38:02|2.2226
04:38:03|2.2195
04:38:04|2.219
04:38:05|2.2173
04:38:06|2.2196
04:38:07|2.2196
04:38:08|2.22
04:38:09|2.2173
04:38:10|2.2173
04:38:11|2.2173
04:38:13|2.2173
04:38:14|2.2173
04:38:15|2.2173
04:38:16|2.2173
04:38:17|2.2193
04:38:18|2.2193
04:38:19|2.2174
04:38:20|2.2174
04:38:21|2.2174
04:38:22|2.217
04:38:23|2.2174
04:38:24|2.2174
04:38:25|2.2174
04:38:26|2.2174
04:38:27|2.2191
04:38:29|2.22
04:38:29|2.22
04:38:30|2.22
04:38:31|2.22
04:38:32|2.2225
04:38:33|2.22
04:38:35|2.22
04:38:36|2.22
04:38:37|2.2201
04:38:38|2.2201
04:38:39|2.2201
04:38:39|2.2201
04:38:41|2.2201
04:38:41|2.222
04:38:43|2.222
04:38:43|2.2222
04:38:45|2.2222
04:38:45|2.2222
04:38:46|2.2222
04:38:48|2.2222
04:38:49|2.2202
04:38:50|2.2223
04:38:51|2.2224
04:38:52|2.2222
04:38:53|2.2226
04:38:54|2.2225
04:38:55|2.2225
04:38:56|2.2225
04:38:58|2.2225
04:38:58|2.2225
04:38:59|2.2225
04:39:01|2.2205
04:39:02|2.2205
04:39:04|2.2205
04:39:04|2.2223
04:39:05|2.2223
04:39:06|2.2225
04:39:07|2.223
04:39:08|2.2225
04:39:09|2.2225
04:39:10|2.2272
04:39:11|2.2277
04:39:12|2.2256
04:39:13|2.225
04:39:14|2.2274
04:39:15|2.2252
04:39:17|2.2288
04:39:17|2.2293
04:39:18|2.2274
04:39:20|2.2275
04:39:21|2.2293
04:39:22|2.23
04:39:23|2.2308
04:39:24|2.2309
04:39:25|2.2309
04:39:26|2.2309
04:39:27|2.2317
04:39:28|2.2325
04:39:29|2.2382
04:39:30|2.2385
04:39:31|2.2352
04:39:32|2.2421
04:39:33|2.2411
04:39:34|2.2384
04:39:35|2.2381
04:39:36|2.2406
04:39:37|2.2433
04:39:39|2.2411
04:39:39|2.2411
04:39:41|2.2425
04:39:41|2.2425
04:39:42|2.2443
04:39:43|2.2413
04:39:44|2.2398
04:39:45|2.2398
04:39:47|2.2381
04:39:48|2.2413
04:39:49|2.241
04:39:50|2.2389
04:39:51|2.2389
04:39:52|2.2431
04:39:53|2.2443
04:39:54|2.2443
04:39:55|2.2417
04:39:56|2.2383
04:39:57|2.2389
04:39:59|2.2441
04:40:00|2.2404
04:40:02|2.2409
04:40:02|2.2398
04:40:04|2.2392
04:40:06|2.2408
04:40:06|2.2393
04:40:08|2.24
04:40:08|2.2408
04:40:09|2.2392
04:40:11|2.2403
04:40:13|2.2402
04:40:13|2.2401
04:40:14|2.2401
04:40:15|2.2401
04:40:17|2.242
04:40:18|2.2399
04:40:19|2.24
04:40:20|2.2399
04:40:21|2.2399
04:40:23|2.237
04:40:23|2.2369
04:40:25|2.2325
04:40:25|2.2333
04:40:27|2.2333
04:40:27|2.231
04:40:29|2.2296
04:40:30|2.2282
04:40:31|2.2273
04:40:32|2.2301
04:40:33|2.2302
04:40:34|2.23
04:40:35|2.23
04:40:36|2.23
04:40:37|2.222
04:40:38|2.2195
04:40:39|2.2227
04:40:40|2.2194
04:40:41|2.2221
04:40:42|2.2197
04:40:43|2.2197
04:40:44|2.2213
04:40:45|2.22
04:40:46|2.2211
04:40:47|2.2214
04:40:48|2.22
04:40:49|2.22
04:40:50|2.22
04:40:51|2.2163
04:40:52|2.2165
04:40:53|2.2165
04:40:54|2.2157
04:40:55|2.2157
04:40:56|2.2165
04:40:57|2.21
04:40:58|2.21
04:41:00|2.2143
04:41:01|2.2143
04:41:02|2.2143
04:41:02|2.2143
04:41:04|2.2119
04:41:05|2.2133
04:41:07|2.2153
04:41:07|2.2153
04:41:08|2.2153
04:41:09|2.2153
04:41:10|2.2167
04:41:11|2.2167
04:41:13|2.222
04:41:13|2.2198
04:41:14|2.2222
04:41:15|2.2201
04:41:16|2.22
04:41:18|2.22
04:41:19|2.2227
04:41:20|2.2227
04:41:20|2.2186
04:41:22|2.2186
04:41:23|2.2186
04:41:25|2.2187
04:41:25|2.2191
04:41:26|2.219
04:41:27|2.219
04:41:28|2.2187
04:41:29|2.231
04:41:30|2.2315
04:41:32|2.2324
04:41:33|2.23
04:41:34|2.23
04:41:36|2.23
04:41:36|2.2302
04:41:37|2.2295
04:41:38|2.2304
04:41:39|2.2304
04:41:40|2.2306
04:41:41|2.2306
04:41:42|2.232
04:41:43|2.2336
04:41:44|2.2336
04:41:45|2.2336
04:41:47|2.2336
04:41:48|2.2336
04:41:49|2.232
04:41:50|2.232
04:41:51|2.2304
04:41:52|2.2298
04:41:53|2.2298
04:41:54|2.2332
04:41:55|2.2332
04:41:56|2.2312
04:41:57|2.2331
04:41:58|2.2329
04:41:59|2.2311
04:42:01|2.2298
04:42:01|2.2298
04:42:03|2.2246
04:42:04|2.2246
04:42:05|2.224
04:42:06|2.2357
04:42:08|2.2333
04:42:08|2.2546
04:42:09|2.2546
04:42:10|2.2523
04:42:11|2.2538
04:42:12|2.2524
04:42:13|2.2501
04:42:14|2.2524
04:42:15|2.2518
04:42:16|2.2518
04:42:17|2.2507
04:42:19|2.2507
04:42:19|2.2518
04:42:20|2.2518
04:42:21|2.25
04:42:22|2.25
04:42:23|2.2524
04:42:24|2.2508
04:42:25|2.2508
04:42:26|2.2507
04:42:27|2.2507
04:42:29|2.2528
04:42:29|2.2526
04:42:30|2.25
04:42:32|2.25
04:42:33|2.25
04:42:34|2.2525
04:42:36|2.2525
04:42:36|2.2525
04:42:38|2.2511
04:42:39|2.2511
04:42:40|2.254
04:42:41|2.2511
04:42:42|2.25
04:42:43|2.2471
04:42:45|2.2448
04:42:46|2.25
04:42:46|2.2497
04:42:47|2.2464
04:42:48|2.2464
04:42:50|2.2464
04:42:50|2.2483
04:42:51|2.2483
04:42:52|2.2464
04:42:54|2.2459
04:42:54|2.2459
04:42:56|2.2481
04:42:56|2.2483
04:42:57|2.2483
04:42:59|2.2492
04:43:00|2.25
04:43:01|2.2476
04:43:02|2.2451
04:43:03|2.2484
04:43:04|2.2464
04:43:05|2.2464
04:43:06|2.2481
04:43:08|2.2483
04:43:09|2.2483
04:43:10|2.24
04:43:11|2.2405
04:43:12|2.2405
04:43:13|2.2412
04:43:13|2.2412
04:43:15|2.2407
04:43:16|2.238
04:43:17|2.2396
04:43:18|2.2407
04:43:19|2.2391
04:43:20|2.2422
04:43:21|2.24
04:43:23|2.24
04:43:23|2.24
04:43:24|2.2362
04:43:26|2.2375
04:43:27|2.2363
04:43:28|2.2362
04:43:29|2.2376
04:43:30|2.2425
04:43:31|2.2425
04:43:32|2.2425
04:43:34|2.2425
04:43:34|2.2449
04:43:35|2.2425
04:43:36|2.2444
04:43:37|2.2444
04:43:38|2.2425
04:43:39|2.245
04:43:40|2.2457
04:43:41|2.2434
04:43:42|2.2461
04:43:43|2.2479
04:43:44|2.2479
04:43:45|2.2486
04:43:46|2.2586
04:43:47|2.2546
04:43:48|2.2551
04:43:49|2.2547
04:43:50|2.255
04:43:51|2.2556
04:43:52|2.2603
04:43:53|2.2623
04:43:54|2.2621
04:43:55|2.2518
04:43:56|2.2551
04:43:57|2.254
04:43:58|2.2518
04:43:59|2.247
04:44:00|2.2522
04:44:02|2.2581
04:44:03|2.2579
04:44:04|2.2571
04:44:05|2.255
04:44:06|2.2547
04:44:07|2.2562
04:44:09|2.2559
04:44:09|2.2548
04:44:10|2.2531
04:44:12|2.2577
04:44:13|2.2562
04:44:14|2.2578
04:44:15|2.2577
04:44:15|2.2573
04:44:18|2.2611
04:44:18|2.2577
04:44:20|2.2625
04:44:21|2.2625
04:44:23|2.2635
04:44:23|2.2612
04:44:25|2.2612
04:44:26|2.2577
04:44:26|2.2612
04:44:27|2.2582
04:44:28|2.261
04:44:30|2.26
04:44:31|2.26
04:44:31|2.26
04:44:32|2.2639
04:44:33|2.2583
04:44:35|2.2601
04:44:35|2.2602
04:44:36|2.2602
04:44:38|2.2595
04:44:38|2.2597
04:44:39|2.2624
04:44:40|2.2612
04:44:41|2.2612
04:44:43|2.2612
04:44:44|2.2615
04:44:45|2.2607
04:44:46|2.2607
04:44:48|2.263
04:44:48|2.2605
04:44:50|2.2605
04:44:50|2.2605
04:44:52|2.2579
04:44:53|2.2579
04:44:54|2.2642
04:44:55|2.2642
04:44:57|2.2642
04:44:57|2.2621
04:44:58|2.2624
04:45:00|2.2595
04:45:00|2.2622
04:45:02|2.2622
04:45:03|2.2622
04:45:04|2.2601
04:45:05|2.2603
04:45:06|2.2603
04:45:07|2.2624
04:45:08|2.2627
04:45:09|2.2658
04:45:11|2.266
04:45:11|2.268
04:45:12|2.268
04:45:13|2.2678
04:45:15|2.2638
04:45:16|2.267
04:45:17|2.2666
04:45:18|2.267
04:45:19|2.2683
04:45:20|2.2603
04:45:21|2.2601
04:45:22|2.2601
04:45:23|2.2614
04:45:24|2.2558
04:45:25|2.2543
04:45:26|2.2543
04:45:27|2.2547
04:45:29|2.2532
04:45:30|2.2532
04:45:30|2.2532
04:45:32|2.2532
04:45:33|2.2532
04:45:34|2.2544
04:45:34|2.2544
04:45:36|2.252
04:45:37|2.25
04:45:38|2.2525
04:45:39|2.2531
04:45:40|2.2523
04:45:41|2.2499
04:45:42|2.2518
04:45:43|2.2518
04:45:44|2.2518
04:45:45|2.2518
04:45:46|2.25
04:45:47|2.2481
04:45:48|2.2481
04:45:49|2.2481
04:45:51|2.2481
04:45:51|2.2482
04:45:52|2.2481
04:45:53|2.2462
04:45:54|2.2462
04:45:55|2.2462
04:45:56|2.2479
04:45:57|2.248
04:45:58|2.248
04:45:59|2.248
04:46:00|2.2462
04:46:02|2.2477
04:46:03|2.2477
04:46:05|2.2477
04:46:06|2.2464
04:46:08|2.2473
04:46:08|2.2461
04:46:09|2.2461
04:46:10|2.246
04:46:11|2.2454
04:46:12|2.2454
04:46:13|2.2467
04:46:14|2.245
04:46:15|2.245
04:46:16|2.245
04:46:17|2.2434
04:46:19|2.24
04:46:19|2.24
04:46:20|2.2381
04:46:21|2.2356
04:46:22|2.2352
04:46:23|2.2366
04:46:24|2.2364
04:46:25|2.2364
04:46:26|2.2364
04:46:27|2.2364
04:46:28|2.2364
04:46:30|2.2364
04:46:30|2.241
04:46:31|2.2365
04:46:32|2.2364
04:46:33|2.2364
04:46:34|2.2364
04:46:35|2.2364
04:46:36|2.2376
04:46:37|2.2393
04:46:38|2.2377
04:46:40|2.2364
04:46:41|2.2364
04:46:42|2.235
04:46:43|2.235
04:46:45|2.2345
04:46:45|2.2345
04:46:46|2.235
04:46:47|2.235
04:46:48|2.2347
04:46:49|2.2325
04:46:50|2.2325
04:46:51|2.2325
04:46:52|2.2325
04:46:53|2.2325
04:46:54|2.2326
04:46:55|2.2326
04:46:56|2.2326
04:46:58|2.2326
04:46:58|2.2325
04:46:59|2.2325
04:47:00|2.2325
04:47:01|2.2325
04:47:03|2.2301
04:47:03|2.23
04:47:05|2.2322
04:47:06|2.2322
04:47:08|2.2301
04:47:08|2.2301
04:47:10|2.2301
04:47:11|2.2301
04:47:13|2.2301
04:47:14|2.23
04:47:15|2.2318
04:47:16|2.2318
04:47:17|2.23
04:47:18|2.23
04:47:19|2.23
04:47:20|2.23
04:47:21|2.23
04:47:22|2.23
04:47:23|2.23
04:47:24|2.2299
04:47:25|2.2299
04:47:26|2.2299
04:47:27|2.2299
04:47:28|2.2299
04:47:30|2.2284
04:47:30|2.2275
04:47:31|2.2275
04:47:32|2.2275
04:47:33|2.2275
04:47:35|2.227
04:47:36|2.227
04:47:37|2.227
04:47:38|2.2259
04:47:39|2.2257
04:47:40|2.2257
04:47:41|2.2271
04:47:42|2.2257
04:47:43|2.2257
04:47:44|2.2223
04:47:45|2.225
04:47:46|2.2245
04:47:47|2.2244
04:47:48|2.2243
04:47:49|2.223
04:47:50|2.2228
04:47:52|2.222
04:47:53|2.223
04:47:53|2.2227
04:47:55|2.2227
04:47:56|2.223
04:47:57|2.224
04:47:58|2.2232
04:47:58|2.2227
04:48:00|2.2233
04:48:01|2.224
04:48:03|2.2331
04:48:05|2.2311
04:48:06|2.2311
04:48:08|2.23
04:48:09|2.23
04:48:11|2.23
04:48:12|2.23
04:48:13|2.23
04:48:14|2.2302
04:48:15|2.2302
04:48:16|2.23
04:48:17|2.2253
04:48:19|2.2277
04:48:20|2.2283
04:48:20|2.2283
04:48:21|2.2299
04:48:22|2.2299
04:48:24|2.2299
04:48:25|2.2311
04:48:26|2.2313
04:48:27|2.2333
04:48:28|2.2333
04:48:29|2.2333
04:48:30|2.2333
04:48:31|2.2349
04:48:32|2.2336
04:48:33|2.2359
04:48:34|2.2359
04:48:35|2.2359
04:48:36|2.2388
04:48:37|2.2388
04:48:38|2.2343
04:48:39|2.2343
04:48:40|2.2357
04:48:41|2.2369
04:48:42|2.2299
04:48:43|2.2331
04:48:44|2.2331
04:48:45|2.2329
04:48:46|2.2308
04:48:47|2.2308
04:48:49|2.2301
04:48:49|2.2323
04:48:50|2.2301
04:48:51|2.2319
04:48:52|2.2299
04:48:53|2.2299
04:48:55|2.2299
04:48:55|2.2306
04:48:57|2.2306
04:48:58|2.2275
04:48:59|2.2275
04:49:00|2.2275
04:49:01|2.2287
04:49:02|2.2276
04:49:03|2.2276
04:49:04|2.2276
04:49:05|2.2267
04:49:06|2.225
04:49:08|2.2259
04:49:08|2.2259
04:49:10|2.2257
04:49:12|2.2237
04:49:13|2.2237
04:49:14|2.2237
04:49:14|2.2237
04:49:16|2.2248
04:49:18|2.2249
04:49:19|2.2237
04:49:20|2.2237
04:49:22|2.2237
04:49:23|2.2237
04:49:25|2.2203
04:49:25|2.22
04:49:26|2.22
04:49:27|2.22
04:49:28|2.22
04:49:29|2.22
04:49:30|2.2197
04:49:31|2.2199
04:49:32|2.2199
04:49:33|2.2151
04:49:34|2.2151
04:49:35|2.2172
04:49:37|2.2151
04:49:37|2.2151
04:49:38|2.2151
04:49:40|2.2129
04:49:40|2.2148
04:49:42|2.2145
04:49:43|2.213
04:49:44|2.2148
04:49:45|2.213
04:49:46|2.2135
04:49:47|2.2126
04:49:48|2.212
04:49:49|2.21
04:49:50|2.21
04:49:51|2.21
04:49:53|2.2101
04:49:53|2.208
04:49:54|2.2097
04:49:55|2.2055
04:49:56|2.2082
04:49:57|2.2054
04:49:58|2.2045
04:49:59|2.2044
04:50:00|2.2037
04:50:01|2.2031
04:50:02|2.2039
04:50:03|2.2024
04:50:04|2.2024
04:50:06|2.2025
04:50:07|2.205
04:50:09|2.2028
04:50:10|2.2028
04:50:12|2.2049
04:50:13|2.2049
04:50:14|2.2024
04:50:15|2.2024
04:50:16|2.2024
04:50:18|2.2011
04:50:18|2.2023
04:50:20|2.2008
04:50:21|2.2008
04:50:22|2.1999
04:50:22|2.1998
04:50:23|2.1998
04:50:25|2.1978
04:50:25|2.1978
04:50:26|2.198
04:50:27|2.1966
04:50:28|2.1966
04:50:30|2.1959
04:50:31|2.1952
04:50:32|2.1952
04:50:33|2.1952
04:50:34|2.1957
04:50:35|2.1966
04:50:37|2.2027
04:50:37|2.2072
04:50:38|2.2038
04:50:39|2.1977
04:50:40|2.1987
04:50:41|2.1987
04:50:42|2.201
04:50:43|2.2011
04:50:44|2.2011
04:50:45|2.2011
04:50:46|2.1986
04:50:47|2.2009
04:50:48|2.2009
04:50:50|2.1987
04:50:51|2.1987
04:50:52|2.2006
04:50:52|2.2006
04:50:53|2.2006
04:50:54|2.1988
04:50:55|2.2009
04:50:56|2.2009
04:50:58|2.2013
04:50:58|2.2009
04:50:59|2.2009
04:51:01|2.2032
04:51:02|2.201
04:51:02|2.2012
04:51:03|2.2012
04:51:05|2.204
04:51:05|2.202
04:51:06|2.2019
04:51:07|2.204
04:51:09|2.204
04:51:10|2.2068
04:51:12|2.2085
04:51:13|2.2057
04:51:14|2.2057
04:51:15|2.208
04:51:16|2.2082
04:51:17|2.2082
04:51:19|2.2085
04:51:20|2.2084
04:51:21|2.2084
04:51:22|2.2094
04:51:23|2.2094
04:51:24|2.2123
04:51:25|2.2123
04:51:26|2.2127
04:51:27|2.2127
04:51:27|2.2104
04:51:30|2.2127
04:51:30|2.2127
04:51:31|2.2134
04:51:32|2.2134
04:51:33|2.2134
04:51:34|2.2128
04:51:35|2.2183
04:51:36|2.2183
04:51:37|2.2177
04:51:38|2.2175
04:51:39|2.2175
04:51:41|2.2175
04:51:42|2.2175
04:51:43|2.2175
04:51:43|2.2205
04:51:45|2.2205
04:51:46|2.2205
04:51:47|2.2205
04:51:48|2.2204
04:51:48|2.218
04:51:50|2.218
04:51:51|2.2179
04:51:52|2.2179
04:51:53|2.2153
04:51:54|2.2158
04:51:56|2.2127
04:51:56|2.2127
04:51:57|2.209
04:51:58|2.2085
04:51:59|2.2085
04:52:00|2.2085
04:52:01|2.2085
04:52:02|2.2085
04:52:03|2.2085
04:52:04|2.2085
04:52:05|2.2085
04:52:06|2.2085
04:52:07|2.2088
04:52:08|2.2088
04:52:10|2.2085
04:52:12|2.2085
04:52:13|2.2084
04:52:15|2.2079
04:52:16|2.2085
04:52:17|2.2085
04:52:18|2.2085
04:52:19|2.209
04:52:20|2.209
04:52:21|2.209
04:52:22|2.2173
04:52:23|2.2173
04:52:24|2.2108
04:52:25|2.21
04:52:26|2.21
04:52:27|2.21
04:52:28|2.21
04:52:30|2.2092
04:52:31|2.2092
04:52:32|2.2092
04:52:33|2.2088
04:52:34|2.2088
04:52:35|2.2088
04:52:36|2.2088
04:52:38|2.2092
04:52:38|2.2092
04:52:40|2.2073
04:52:41|2.2073
04:52:42|2.209
04:52:43|2.209
04:52:44|2.2073
04:52:45|2.2073
04:52:46|2.2073
04:52:47|2.2073
04:52:48|2.2073
04:52:49|2.2073
04:52:50|2.21
04:52:51|2.21
04:52:53|2.2078
04:52:53|2.2078
04:52:54|2.2078
04:52:55|2.2078
04:52:57|2.2081
04:52:58|2.2081
04:52:58|2.2081
04:52:59|2.2073
04:53:00|2.2072
04:53:02|2.2072
04:53:02|2.2072
04:53:04|2.2072
04:53:05|2.2072
04:53:06|2.2072
04:53:07|2.2072
04:53:09|2.2072
04:53:10|2.2072
04:53:12|2.2074
04:53:13|2.2008
04:53:14|2.2038
04:53:15|2.2015
04:53:16|2.2015
04:53:17|2.2038
04:53:18|2.2018
04:53:19|2.2018
04:53:21|2.2039
04:53:21|2.2039
04:53:22|2.2039
04:53:23|2.2004
04:53:24|2.2001
04:53:25|2.2001
04:53:26|2.2
04:53:27|2.2
04:53:29|2.2012
04:53:29|2.2011
04:53:31|2.2011
04:53:32|2.2003
04:53:33|2.2
04:53:34|2.2
04:53:35|2.2028
04:53:36|2.2018
04:53:37|2.2014
04:53:38|2.2012
04:53:39|2.2012
04:53:40|2.2012
04:53:41|2.2012
04:53:42|2.2012
04:53:43|2.2015
04:53:45|2.2035
04:53:46|2.2062
04:53:47|2.202
04:53:48|2.202
04:53:49|2.202
04:53:50|2.202
04:53:51|2.2062
04:53:52|2.202
04:53:53|2.202
04:53:54|2.2019
04:53:55|2.2043
04:53:56|2.2043
04:53:57|2.2039
04:53:58|2.2039
04:53:59|2.2012
04:54:01|2.2039
04:54:01|2.2039
04:54:02|2.2039
04:54:03|2.2065
04:54:04|2.2069
04:54:06|2.2084
04:54:07|2.2084
04:54:08|2.2084
04:54:09|2.2064
04:54:10|2.2084
04:54:11|2.2061
04:54:13|2.2082
04:54:14|2.2082
04:54:16|2.2086
04:54:16|2.2086
04:54:17|2.2086
04:54:19|2.2088
04:54:19|2.2088
04:54:20|2.2084
04:54:21|2.2081
04:54:22|2.2039
04:54:24|2.208
04:54:26|2.2084
04:54:27|2.2084
04:54:27|2.2084
04:54:30|2.2084
04:54:30|2.2084
04:54:31|2.2084
04:54:33|2.2084
04:54:34|2.2061
04:54:36|2.2061
04:54:36|2.2061
04:54:37|2.2061
04:54:38|2.2061
04:54:39|2.2061
04:54:40|2.208
04:54:41|2.208
04:54:42|2.208
04:54:43|2.208
04:54:44|2.208
04:54:45|2.208
04:54:47|2.2065
04:54:48|2.2035
04:54:49|2.2035
04:54:51|2.2021
04:54:51|2.2021
04:54:52|2.2035
04:54:53|2.2035
04:54:54|2.2035
04:54:55|2.2
04:54:56|2.2
04:54:58|2.2
04:54:59|2.198
04:55:00|2.1966
04:55:02|2.1966
04:55:03|2.1966
04:55:03|2.1963
04:55:05|2.1916
04:55:06|2.1933
04:55:07|2.1933
04:55:08|2.1932
04:55:09|2.1932
04:55:10|2.1922
04:55:11|2.1922
04:55:12|2.1922
04:55:13|2.1922
04:55:15|2.1921
04:55:16|2.1915
04:55:17|2.1922
04:55:18|2.1922
04:55:19|2.1921
04:55:20|2.1916
04:55:22|2.1881
04:55:22|2.1899
04:55:23|2.1899
04:55:25|2.1881
04:55:26|2.1874
04:55:28|2.1879
04:55:28|2.1859
04:55:29|2.1848
04:55:30|2.1848
04:55:32|2.1848
04:55:32|2.1847
04:55:33|2.18
04:55:34|2.1802
04:55:35|2.1833
04:55:36|2.1833
04:55:37|2.1791
04:55:38|2.1791
04:55:39|2.1804
04:55:40|2.1804
04:55:41|2.1804
04:55:42|2.1791
04:55:44|2.1804
04:55:44|2.1804
04:55:46|2.1791
04:55:47|2.1786
04:55:48|2.1798
04:55:48|2.1799
04:55:50|2.1799
04:55:51|2.1786
04:55:52|2.1786
04:55:52|2.1786
04:55:53|2.1786
04:55:55|2.1786
04:55:56|2.1786
04:55:58|2.1785
04:55:58|2.1786
04:55:59|2.1777
04:56:00|2.1777
04:56:01|2.1777
04:56:02|2.1777
04:56:03|2.1777
04:56:04|2.1777
04:56:05|2.1777
04:56:07|2.1777
04:56:07|2.1777
04:56:08|2.1775
04:56:09|2.1757
04:56:10|2.1783
04:56:11|2.1783
04:56:12|2.1762
04:56:13|2.1757
04:56:15|2.1757
04:56:16|2.1757
04:56:17|2.1751
04:56:18|2.1751
04:56:19|2.1746
04:56:20|2.1746
04:56:22|2.1745
04:56:23|2.1745
04:56:24|2.1745
04:56:25|2.1745
04:56:26|2.1731
04:56:27|2.1728
04:56:28|2.1716
04:56:29|2.1716
04:56:30|2.1716
04:56:31|2.1716
04:56:32|2.1716
04:56:34|2.1714
04:56:35|2.1693
04:56:36|2.1713
04:56:37|2.1713
04:56:38|2.1691
04:56:39|2.1712
04:56:40|2.17
04:56:41|2.17
04:56:42|2.1698
04:56:43|2.169
04:56:44|2.168
04:56:45|2.169
04:56:47|2.1691
04:56:48|2.1683
04:56:48|2.1683
04:56:49|2.1684
04:56:51|2.1684
04:56:53|2.1684
04:56:53|2.1684
04:56:54|2.1739
04:56:57|2.1759
04:56:57|2.176
04:56:58|2.1759
04:57:00|2.1791
04:57:01|2.1772
04:57:02|2.1764
04:57:03|2.1764
04:57:04|2.1764
04:57:05|2.1764
04:57:06|2.173
04:57:07|2.173
04:57:08|2.175
04:57:09|2.1731
04:57:11|2.1714
04:57:11|2.173
04:57:13|2.1744
04:57:14|2.1744
04:57:15|2.1743
04:57:16|2.1744
04:57:18|2.1744
04:57:20|2.1721
04:57:21|2.1721
04:57:21|2.1764
04:57:22|2.1764
04:57:24|2.1764
04:57:24|2.1751
04:57:25|2.1751
04:57:26|2.1762
04:57:27|2.1762
04:57:29|2.1762
04:57:31|2.1709
04:57:32|2.175
04:57:33|2.1747
04:57:34|2.1747
04:57:35|2.1747
04:57:36|2.1747
04:57:37|2.1747
04:57:38|2.1747
04:57:39|2.1747
04:57:41|2.1883
04:57:42|2.1841
04:57:42|2.1841
04:57:43|2.1868
04:57:44|2.1868
04:57:46|2.1842
04:57:46|2.1868
04:57:47|2.1868
04:57:48|2.1868
04:57:49|2.1868
04:57:50|2.1868
04:57:52|2.1868
04:57:53|2.1868
04:57:55|2.1847
04:57:55|2.1867
04:57:56|2.1867
04:57:59|2.1837
04:57:59|2.1837
04:58:00|2.1862
04:58:01|2.1862
04:58:02|2.1862
04:58:04|2.1859
04:58:04|2.1909
04:58:05|2.1909
04:58:06|2.1886
04:58:07|2.1899
04:58:08|2.1899
04:58:09|2.1884
04:58:10|2.1879
04:58:11|2.1879
04:58:12|2.1879
04:58:13|2.1879
04:58:14|2.1939
04:58:16|2.1956
04:58:17|2.1939
04:58:17|2.1941
04:58:20|2.1941
04:58:20|2.195
04:58:22|2.195
04:58:22|2.2022
04:58:24|2.2004
04:58:25|2.2004
04:58:26|2.2004
04:58:27|2.2004
04:58:28|2.2004
04:58:29|2.2003
04:58:31|2.1982
04:58:32|2.2003
04:58:33|2.2073
04:58:34|2.2072
04:58:35|2.2072
04:58:36|2.2091
04:58:37|2.2074
04:58:38|2.2091
04:58:39|2.2091
04:58:40|2.2073
04:58:41|2.2073
04:58:42|2.2073
04:58:43|2.207
04:58:44|2.207
04:58:45|2.207
04:58:46|2.2044
04:58:47|2.2044
04:58:49|2.2044
04:58:50|2.2068
04:58:51|2.1955
04:58:52|2.1952
04:58:53|2.1975
04:58:54|2.1955
04:58:54|2.1976
04:58:55|2.1976
04:58:57|2.1976
04:58:58|2.1991
04:58:59|2.1991
04:58:59|2.1991
04:59:00|2.196
04:59:02|2.196
04:59:02|2.1986
04:59:04|2.1986
04:59:05|2.1958
04:59:07|2.1958
04:59:07|2.195
04:59:08|2.1953
04:59:09|2.1952
04:59:11|2.1952
04:59:11|2.1952
04:59:12|2.1953
04:59:13|2.1953
04:59:14|2.1933
04:59:15|2.1933
04:59:17|2.1922
04:59:17|2.1922
04:59:18|2.1922
04:59:19|2.1923
04:59:21|2.1923
04:59:21|2.1923
04:59:24|2.1923
04:59:24|2.1915
04:59:25|2.1928
04:59:26|2.1916
04:59:27|2.1916
04:59:28|2.1916
04:59:29|2.1916
04:59:30|2.1916
04:59:31|2.192
04:59:32|2.192
04:59:33|2.1928
04:59:35|2.1928
04:59:36|2.1928
04:59:37|2.1928
04:59:38|2.1928
04:59:39|2.1928
04:59:40|2.192
04:59:41|2.192
04:59:42|2.192
04:59:43|2.1916
04:59:45|2.1916
04:59:45|2.1916
04:59:46|2.1916
04:59:47|2.1916
04:59:48|2.1916
04:59:50|2.1925
04:59:51|2.1925
04:59:52|2.1915
04:59:52|2.1925
04:59:54|2.1925
04:59:55|2.1925
04:59:56|2.1925
04:59:57|2.1925
04:59:58|2.19
05:00:00|2.19
05:00:02|2.1919
05:00:02|2.2001
05:00:03|2.1998
05:00:05|2.1998
05:00:05|2.2059
05:00:06|2.2066
05:00:07|2.2066
05:00:08|2.2037
05:00:09|2.2058
05:00:11|2.2057
05:00:12|2.2038
05:00:12|2.2057
05:00:14|2.2057
05:00:15|2.2057
05:00:16|2.2057
05:00:17|2.2071
05:00:19|2.2071
05:00:20|2.209
05:00:21|2.2089
05:00:23|2.209
05:00:24|2.209
05:00:24|2.2099
05:00:26|2.2099
05:00:27|2.2099
05:00:29|2.21
05:00:29|2.21
05:00:30|2.21
05:00:31|2.21
05:00:33|2.2117
05:00:34|2.2117
05:00:35|2.2117
05:00:36|2.2123
05:00:37|2.2123
05:00:38|2.2123
05:00:38|2.2118
05:00:40|2.216
05:00:41|2.2172
05:00:42|2.2148
05:00:43|2.2172
05:00:44|2.2172
05:00:45|2.2172
05:00:46|2.2172
05:00:46|2.2166
05:00:48|2.217
05:00:48|2.2145
05:00:50|2.2175
05:00:51|2.2185
05:00:52|2.2191
05:00:54|2.2199
05:00:55|2.2178
05:00:56|2.2199
05:00:57|2.2209
05:00:58|2.2237
05:00:59|2.224
05:01:00|2.224
05:01:01|2.224
05:01:02|2.2237
05:01:03|2.2237
05:01:04|2.2237
05:01:05|2.2237
05:01:06|2.2243
05:01:07|2.2243
05:01:08|2.2239
05:01:09|2.2238
05:01:10|2.2244
05:01:11|2.2244
05:01:12|2.2244
05:01:13|2.2244
05:01:14|2.2244
05:01:15|2.2239
05:01:17|2.2255
05:01:18|2.2255
05:01:20|2.2255
05:01:20|2.2256
05:01:22|2.2256
05:01:22|2.2256
05:01:24|2.2256
05:01:25|2.2304
05:01:26|2.2305
05:01:27|2.2305
05:01:29|2.2305
05:01:29|2.2305
05:01:30|2.2298
05:01:31|2.2298
05:01:32|2.2299
05:01:33|2.2283
05:01:34|2.2283
05:01:35|2.2283
05:01:36|2.2297
05:01:37|2.2297
05:01:38|2.2297
05:01:40|2.2283
05:01:40|2.2284
05:01:41|2.2297
05:01:43|2.2284
05:01:44|2.2284
05:01:45|2.2312
05:01:46|2.23
05:01:47|2.23
05:01:48|2.2284
05:01:49|2.2301
05:01:50|2.2334
05:01:51|2.2334
05:01:52|2.2334
05:01:53|2.2338
05:01:54|2.2349
05:01:55|2.2349
05:01:55|2.2391
05:01:57|2.2399
05:01:58|2.2386
05:02:00|2.252
05:02:00|2.2513
05:02:01|2.252
05:02:05|2.2519
05:02:06|2.2547
05:02:06|2.2547
05:02:07|2.2551
05:02:09|2.2551
05:02:10|2.2547
05:02:11|2.2557
05:02:12|2.2577
05:02:14|2.2578
05:02:14|2.2598
05:02:16|2.2577
05:02:17|2.2598
05:02:19|2.2604
05:02:20|2.2586
05:02:22|2.2604
05:02:23|2.2606
05:02:24|2.2614
05:02:24|2.26
05:02:26|2.2624
05:02:28|2.2604
05:02:28|2.2586
05:02:30|2.2559
05:02:32|2.2548
05:02:33|2.2548
05:02:34|2.255
05:02:35|2.2592
05:02:36|2.2577
05:02:37|2.2625
05:02:38|2.2498
05:02:39|2.2497
05:02:40|2.2476
05:02:41|2.2497
05:02:43|2.25
05:02:43|2.2473
05:02:44|2.2493
05:02:46|2.246
05:02:47|2.2436
05:02:48|2.247
05:02:48|2.2443
05:02:50|2.2451
05:02:51|2.2455
05:02:52|2.2482
05:02:52|2.2454
05:02:54|2.2484
05:02:55|2.2484
05:02:55|2.2484
05:02:57|2.2484
05:02:57|2.2454
05:02:59|2.2485
05:03:00|2.2496
05:03:01|2.2491
05:03:02|2.24
05:03:03|2.2379
05:03:04|2.2382
05:03:05|2.237
05:03:06|2.237
05:03:07|2.237
05:03:08|2.237
05:03:09|2.2386
05:03:10|2.2387
05:03:11|2.2387
05:03:12|2.2383
05:03:13|2.2383
05:03:14|2.2383
05:03:15|2.2383
05:03:16|2.2383
05:03:17|2.2383
05:03:18|2.237
05:03:19|2.2371
05:03:21|2.2371
05:03:22|2.237
05:03:24|2.2382
05:03:24|2.2371
05:03:26|2.2346
05:03:27|2.2345
05:03:29|2.23
05:03:29|2.2289
05:03:32|2.23
05:03:32|2.2297
05:03:34|2.2297
05:03:35|2.2296
05:03:36|2.2296
05:03:37|2.2289
05:03:38|2.228
05:03:39|2.228
05:03:40|2.228
05:03:41|2.2288
05:03:42|2.2266
05:03:43|2.2289
05:03:44|2.2293
05:03:45|2.2293
05:03:46|2.2293
05:03:47|2.2293
05:03:49|2.2272
05:03:49|2.2272
05:03:52|2.2295
05:03:53|2.2297
05:03:54|2.23
05:03:55|2.23
05:03:56|2.23
05:03:57|2.23
05:03:57|2.23
05:03:58|2.23
05:03:59|2.23
05:04:01|2.23
05:04:02|2.2331
05:04:03|2.2356
05:04:03|2.2355
05:04:05|2.2355
05:04:06|2.233
05:04:07|2.233
05:04:08|2.233
05:04:09|2.233
05:04:10|2.233
05:04:11|2.2361
05:04:12|2.2361
05:04:13|2.2361
05:04:14|2.2393
05:04:16|2.24
05:04:16|2.24
05:04:17|2.2362
05:04:18|2.2402
05:04:19|2.2402
05:04:20|2.2393
05:04:22|2.24
05:04:24|2.2368
05:04:25|2.2368
05:04:27|2.2394
05:04:28|2.2392
05:04:29|2.2392
05:04:29|2.2398
05:04:32|2.2394
05:04:32|2.2394
05:04:33|2.2394
05:04:34|2.2394
05:04:35|2.2392
05:04:36|2.2394
05:04:38|2.2394
05:04:39|2.2394
05:04:41|2.2394
05:04:41|2.2394
05:04:42|2.2394
05:04:44|2.2405
05:04:44|2.2394
05:04:45|2.2414
05:04:46|2.2422
05:04:47|2.2422
05:04:48|2.2422
05:04:50|2.2422
05:04:50|2.2425
05:04:51|2.2411
05:04:52|2.2412
05:04:53|2.2412
05:04:55|2.2412
05:04:55|2.2437
05:04:56|2.2394
05:04:57|2.2305
05:04:58|2.2305
05:05:00|2.2333
05:05:01|2.2362
05:05:02|2.238
05:05:02|2.2385
05:05:04|2.2385
05:05:05|2.237
05:05:06|2.237
05:05:06|2.237
05:05:08|2.2369
05:05:09|2.2369
05:05:11|2.2368
05:05:11|2.2349
05:05:12|2.2375
05:05:13|2.2375
05:05:14|2.2375
05:05:16|2.2375
05:05:16|2.2375
05:05:17|2.2375
05:05:18|2.2395
05:05:19|2.2395
05:05:21|2.2417
05:05:21|2.2425
05:05:23|2.2425
05:05:24|2.2425
05:05:24|2.2452
05:05:26|2.2452
05:05:27|2.2453
05:05:28|2.2453
05:05:29|2.2453
05:05:30|2.2453
05:05:31|2.2453
05:05:32|2.2453
05:05:34|2.2451
05:05:35|2.2453
05:05:36|2.2453
05:05:38|2.2453
05:05:38|2.2465
05:05:39|2.245
05:05:40|2.245
05:05:41|2.246
05:05:43|2.246
05:05:43|2.246
05:05:44|2.2468
05:05:45|2.2466
05:05:46|2.2476
05:05:47|2.2476
05:05:48|2.2476
05:05:49|2.2476
05:05:50|2.2475
05:05:51|2.2475
05:05:53|2.2465
05:05:54|2.2466
05:05:54|2.2436
05:05:56|2.2436
05:05:57|2.2436
05:05:58|2.2425
05:05:59|2.2425
05:06:00|2.2425
05:06:01|2.2425
05:06:02|2.2425
05:06:03|2.2434
05:06:04|2.2437
05:06:05|2.2437
05:06:06|2.2437
05:06:07|2.2467
05:06:08|2.2467
05:06:09|2.2466
05:06:10|2.2414
05:06:11|2.2434
05:06:12|2.2434
05:06:13|2.2411
05:06:14|2.2414
05:06:15|2.2405
05:06:16|2.2405
05:06:17|2.24
05:06:18|2.24
05:06:19|2.2414
05:06:20|2.2444
05:06:21|2.2444
05:06:22|2.2444
05:06:23|2.2426
05:06:25|2.245
05:06:26|2.245
05:06:27|2.2444
05:06:29|2.2444
05:06:30|2.2444
05:06:31|2.245
05:06:33|2.243
05:06:34|2.2398
05:06:35|2.24
05:06:36|2.2406
05:06:37|2.2406
05:06:39|2.2351
05:06:40|2.2332
05:06:41|2.234
05:06:42|2.2321
05:06:43|2.2321
05:06:44|2.2331
05:06:45|2.2321
05:06:46|2.2321
05:06:47|2.2321
05:06:48|2.233
05:06:49|2.2316
05:06:50|2.2321
05:06:51|2.2321
05:06:52|2.2321
05:06:53|2.233
05:06:54|2.2317
05:06:55|2.233
05:06:56|2.2318
05:06:58|2.2337
05:06:59|2.2337
05:07:00|2.2334
05:07:01|2.2334
05:07:02|2.2334
05:07:03|2.2334
05:07:04|2.2334
05:07:06|2.2334
05:07:07|2.2333
05:07:08|2.2333
05:07:10|2.2331
05:07:10|2.2334
05:07:12|2.2334
05:07:12|2.2334
05:07:13|2.2334
05:07:14|2.2334
05:07:15|2.2334
05:07:17|2.2334
05:07:18|2.2334
05:07:19|2.2375
05:07:20|2.235
05:07:21|2.235
05:07:22|2.2373
05:07:23|2.2373
05:07:24|2.2402
05:07:26|2.2415
05:07:26|2.2415
05:07:29|2.2406
05:07:30|2.2406
05:07:31|2.2406
05:07:32|2.2427
05:07:33|2.2422
05:07:34|2.2422
05:07:35|2.2414
05:07:35|2.2414
05:07:38|2.2408
05:07:38|2.2423
05:07:39|2.2427
05:07:40|2.2427
05:07:41|2.2427
05:07:42|2.2427
05:07:43|2.2422
05:07:45|2.2422
05:07:45|2.2408
05:07:46|2.2408
05:07:48|2.2408
05:07:48|2.2401
05:07:49|2.24
05:07:51|2.24
05:07:52|2.2396
05:07:53|2.2396
05:07:54|2.2368
05:07:55|2.234
05:07:56|2.234
05:07:57|2.2347
05:07:58|2.2347
05:07:59|2.234
05:08:00|2.2331
05:08:01|2.2331
05:08:06|2.2331
05:08:06|2.2331
05:08:07|2.2331
05:08:08|2.2331
05:08:09|2.2331
05:08:10|2.2312
05:08:11|2.2312
05:08:12|2.2332
05:08:13|2.2313
05:08:15|2.2312
05:08:16|2.2312
05:08:17|2.2312
05:08:18|2.2312
05:08:19|2.2312
05:08:20|2.2299
05:08:21|2.2299
05:08:22|2.2279
05:08:22|2.2279
05:08:24|2.2279
05:08:24|2.2278
05:08:27|2.2279
05:08:28|2.2266
05:08:30|2.2266
05:08:31|2.2266
05:08:32|2.2266
05:08:33|2.2266
05:08:34|2.2266
05:08:35|2.2266
05:08:36|2.2266
05:08:37|2.2273
05:08:38|2.2273
05:08:39|2.2273
05:08:40|2.2273
05:08:42|2.2273
05:08:42|2.2273
05:08:43|2.2273
05:08:45|2.2266
05:08:46|2.2266
05:08:47|2.2262
05:08:48|2.2278
05:08:49|2.2264
05:08:51|2.2266
05:08:51|2.2265
05:08:53|2.2265
05:08:53|2.2265
05:08:55|2.2297
05:08:56|2.2326
05:08:57|2.2326
05:08:57|2.2301
05:08:59|2.2301
05:08:59|2.2301
05:09:00|2.2322
05:09:01|2.2322
05:09:03|2.2322
05:09:04|2.2302
05:09:05|2.2302
05:09:06|2.2302
05:09:07|2.2302
05:09:09|2.2302
05:09:10|2.2301
05:09:11|2.2301
05:09:12|2.2301
05:09:13|2.2302
05:09:14|2.228
05:09:15|2.228
05:09:16|2.228
05:09:17|2.228
05:09:18|2.228
05:09:19|2.228
05:09:20|2.228
05:09:21|2.228
05:09:22|2.2279
05:09:23|2.2273
05:09:24|2.2273
05:09:25|2.2279
05:09:26|2.2279
05:09:28|2.228
05:09:29|2.2325
05:09:31|2.2325
05:09:31|2.2325
05:09:32|2.2325
05:09:34|2.2325
05:09:35|2.2325
05:09:36|2.2325
05:09:37|2.2325
05:09:39|2.2308
05:09:40|2.2308
05:09:41|2.2308
05:09:42|2.2308
05:09:42|2.2308
05:09:43|2.2304
05:09:45|2.2304
05:09:46|2.23
05:09:48|2.23
05:09:49|2.23
05:09:49|2.23
05:09:51|2.23
05:09:52|2.23
05:09:53|2.23
05:09:53|2.23
05:09:55|2.23
05:09:56|2.23
05:09:57|2.23
05:09:57|2.23
05:09:59|2.2302
05:10:00|2.2302
05:10:00|2.2304
05:10:02|2.231
05:10:04|2.231
05:10:05|2.231
05:10:06|2.231
05:10:07|2.231
05:10:08|2.231
05:10:09|2.231
05:10:10|2.231
05:10:11|2.231
05:10:12|2.229
05:10:13|2.229
05:10:14|2.229
05:10:15|2.2341
05:10:16|2.2341
05:10:17|2.2312
05:10:18|2.233
05:10:19|2.2329
05:10:20|2.2329
05:10:21|2.2329
05:10:22|2.2307
05:10:23|2.2329
05:10:24|2.2329
05:10:25|2.2328
05:10:27|2.2328
05:10:28|2.2328
05:10:29|2.2349
05:10:30|2.2349
05:10:32|2.2352
05:10:33|2.2352
05:10:34|2.2352
05:10:35|2.2352
05:10:36|2.2352
05:10:37|2.2352
05:10:39|2.231
05:10:39|2.2334
05:10:41|2.2334
05:10:42|2.231
05:10:43|2.2325
05:10:43|2.2325
05:10:44|2.2325
05:10:45|2.2325
05:10:46|2.2325
05:10:47|2.2325
05:10:48|2.2325
05:10:49|2.2325
05:10:50|2.2325
05:10:51|2.2325
05:10:52|2.2325
05:10:53|2.2325
05:10:54|2.2325
05:10:55|2.2325
05:10:57|2.2325
05:10:57|2.2352
05:10:59|2.2326
05:11:00|2.2326
05:11:01|2.2326
05:11:02|2.2326
05:11:03|2.2328
05:11:04|2.231
05:11:05|2.233
05:11:06|2.2329
05:11:07|2.2329
05:11:08|2.2329
05:11:09|2.2329
05:11:10|2.2329
05:11:11|2.2329
05:11:12|2.231
05:11:13|2.231
05:11:14|2.231
05:11:15|2.2324
05:11:16|2.2324
05:11:17|2.2324
05:11:18|2.2324
05:11:19|2.2324
05:11:20|2.2324
05:11:21|2.2323
05:11:22|2.2323
05:11:23|2.2324
05:11:24|2.2311
05:11:25|2.2323
05:11:26|2.2322
05:11:27|2.2322
05:11:28|2.2322
05:11:30|2.2322
05:11:31|2.2322
05:11:32|2.232
05:11:33|2.232
05:11:33|2.2318
05:11:36|2.2318
05:11:37|2.2293
05:11:38|2.2293
05:11:41|2.2293
05:11:42|2.2293
05:11:42|2.2293
05:11:43|2.2293
05:11:44|2.2288
05:11:46|2.2288
05:11:47|2.2288
05:11:48|2.2288
05:11:49|2.2257
05:11:49|2.2256
05:11:50|2.229
05:11:51|2.2255
05:11:53|2.2256
05:11:54|2.2228
05:11:55|2.2228
05:11:56|2.2243
05:11:56|2.2243
05:11:58|2.2265
05:11:59|2.2244
05:12:01|2.2266
05:12:02|2.2266
05:12:03|2.2286
05:12:04|2.2265
05:12:05|2.2265
05:12:06|2.2265
05:12:07|2.2265
05:12:09|2.2316
05:12:09|2.2308
05:12:10|2.2308
05:12:11|2.2311
05:12:12|2.2311
05:12:13|2.2296
05:12:14|2.2296
05:12:15|2.2296
05:12:16|2.2296
05:12:17|2.2295
05:12:19|2.2294
05:12:20|2.2266
05:12:21|2.2228
05:12:22|2.2228
05:12:23|2.2251
05:12:24|2.2251
05:12:25|2.2214
05:12:26|2.2213
05:12:27|2.2213
05:12:28|2.2213
05:12:29|2.2185
05:12:30|2.2185
05:12:32|2.2185
05:12:32|2.2202
05:12:34|2.2185
05:12:35|2.2185
05:12:36|2.2185
05:12:38|2.2183
05:12:38|2.2183
05:12:40|2.2213
05:12:41|2.2214
05:12:41|2.2215
05:12:43|2.2215
05:12:45|2.2215
05:12:45|2.2215
05:12:46|2.2215
05:12:47|2.2215
05:12:48|2.2215
05:12:49|2.2215
05:12:50|2.2215
05:12:51|2.2215
05:12:52|2.2215
05:12:53|2.2216
05:12:54|2.2216
05:12:55|2.2222
05:12:56|2.219
05:12:57|2.2204
05:12:58|2.2182
05:12:59|2.2212
05:13:00|2.2215
05:13:01|2.2215
05:13:02|2.2216
05:13:04|2.2216
05:13:05|2.2217
05:13:06|2.2201
05:13:07|2.2201
05:13:09|2.2191
05:13:10|2.2191
05:13:11|2.2191
05:13:12|2.2173
05:13:14|2.2192
05:13:15|2.2182
05:13:16|2.2191
05:13:17|2.2151
05:13:18|2.2151
05:13:19|2.2151
05:13:20|2.218
05:13:21|2.2158
05:13:22|2.2179
05:13:23|2.2154
05:13:24|2.2154
05:13:25|2.2152
05:13:26|2.2152
05:13:27|2.2152
05:13:28|2.2163
05:13:30|2.2163
05:13:32|2.219
05:13:32|2.2216
05:13:33|2.2216
05:13:34|2.2216
05:13:35|2.2216
05:13:36|2.2171
05:13:37|2.2171
05:13:38|2.2202
05:13:39|2.2202
05:13:40|2.2199
05:13:41|2.2199
05:13:42|2.2199
05:13:43|2.2199
05:13:44|2.2175
05:13:45|2.2173
05:13:46|2.2173
05:13:47|2.2162
05:13:49|2.2162
05:13:49|2.2154
05:13:51|2.2154
05:13:52|2.2154
05:13:53|2.2154
05:13:54|2.2154
05:13:55|2.2154
05:13:55|2.2154
05:13:57|2.215
05:13:58|2.2154
05:13:58|2.2172
05:14:00|2.22
05:14:01|2.22
05:14:02|2.218
05:14:03|2.2177
05:14:04|2.2177
05:14:05|2.2177
05:14:06|2.2177
05:14:07|2.2177
05:14:09|2.2177
05:14:09|2.2177
05:14:10|2.222
05:14:11|2.2263
05:14:12|2.2259
05:14:13|2.2182
05:14:14|2.2182
05:14:15|2.2243
05:14:16|2.224
05:14:17|2.2223
05:14:18|2.2224
05:14:20|2.2244
05:14:20|2.2244
05:14:21|2.2244
05:14:22|2.2242
05:14:23|2.2242
05:14:25|2.2242
05:14:25|2.2242
05:14:26|2.2242
05:14:28|2.2242
05:14:29|2.2216
05:14:30|2.2216
05:14:31|2.2216
05:14:33|2.2187
05:14:34|2.2187
05:14:35|2.2201
05:14:37|2.2201
05:14:37|2.2201
05:14:39|2.2201
05:14:40|2.2201
05:14:41|2.2201
05:14:41|2.2201
05:14:42|2.2201
05:14:44|2.2201
05:14:45|2.2183
05:14:47|2.2183
05:14:47|2.2183
05:14:48|2.2183
05:14:49|2.2183
05:14:50|2.22
05:14:52|2.22
05:14:53|2.22
05:14:54|2.2183
05:14:54|2.2183
05:14:55|2.2183
05:14:56|2.2183
05:14:57|2.2183
05:14:58|2.22
05:15:00|2.22
05:15:01|2.2198
05:15:01|2.2198
05:15:02|2.2198
05:15:03|2.2198
05:15:05|2.2198
05:15:05|2.2198
05:15:06|2.2198
05:15:08|2.2198
05:15:09|2.2198
05:15:10|2.2197
05:15:10|2.2197
05:15:11|2.2197
05:15:13|2.2154
05:15:14|2.2168
05:15:15|2.2168
05:15:15|2.2168
05:15:16|2.2168
05:15:17|2.2168
05:15:19|2.2168
05:15:19|2.2169
05:15:20|2.2169
05:15:21|2.2169
05:15:22|2.2168
05:15:23|2.2155
05:15:25|2.2151
05:15:25|2.2151
05:15:26|2.2151
05:15:27|2.2151
05:15:28|2.2151
05:15:29|2.2151
05:15:30|2.2151
05:15:31|2.2151
05:15:33|2.2151
05:15:35|2.2151
05:15:36|2.2151
05:15:37|2.2151
05:15:37|2.2151
05:15:39|2.2137
05:15:40|2.213
05:15:41|2.2081
05:15:42|2.2057
05:15:43|2.2061
05:15:44|2.206
05:15:45|2.206
05:15:46|2.2056
05:15:47|2.2056
05:15:48|2.2055
05:15:49|2.2019
05:15:50|2.2019
05:15:51|2.2
05:15:52|2.2001
05:15:54|2.2019
05:15:55|2.2019
05:15:56|2.2019
05:15:57|2.2001
05:15:58|2.2001
05:15:59|2.2001
05:15:59|2.2001
05:16:00|2.1999
05:16:01|2.2
05:16:03|2.1995
05:16:03|2.1995
05:16:05|2.1995
05:16:05|2.2
05:16:07|2.1995
05:16:08|2.1995
05:16:09|2.188
05:16:10|2.1894
05:16:11|2.1872
05:16:13|2.1876
05:16:14|2.1873
05:16:14|2.1873
05:16:15|2.1873
05:16:17|2.1873
05:16:18|2.1872
05:16:18|2.1878
05:16:19|2.1872
05:16:21|2.1872
05:16:21|2.1873
05:16:22|2.1873
05:16:23|2.1868
05:16:24|2.1867
05:16:25|2.1867
05:16:26|2.1867
05:16:28|2.1863
05:16:29|2.1858
05:16:29|2.185
05:16:31|2.1865
05:16:31|2.1865
05:16:32|2.1865
05:16:34|2.1858
05:16:35|2.1858
05:16:37|2.1858
05:16:38|2.1858
05:16:39|2.1834
05:16:40|2.1829
05:16:42|2.1831
05:16:42|2.1844
05:16:44|2.1829
05:16:46|2.1829
05:16:47|2.1829
05:16:49|2.1828
05:16:49|2.182
05:16:50|2.1755
05:16:51|2.178
05:16:52|2.1761
05:16:53|2.1781
05:16:54|2.1781
05:16:55|2.1806
05:16:57|2.1824
05:16:58|2.1804
05:16:59|2.1804
05:17:00|2.1804
05:17:01|2.1766
05:17:01|2.179
05:17:03|2.1781
05:17:04|2.1781
05:17:05|2.1781
05:17:06|2.1781
05:17:07|2.1828
05:17:08|2.1828
05:17:09|2.1821
05:17:10|2.1876
05:17:11|2.1867
05:17:12|2.1867
05:17:14|2.1841
05:17:14|2.1848
05:17:15|2.186
05:17:16|2.186
05:17:17|2.1862
05:17:18|2.1856
05:17:19|2.1861
05:17:20|2.1838
05:17:21|2.186
05:17:22|2.1787
05:17:23|2.1805
05:17:24|2.18
05:17:25|2.1802
05:17:26|2.1802
05:17:27|2.1804
05:17:28|2.1825
05:17:29|2.1804
05:17:30|2.1803
05:17:31|2.1803
05:17:32|2.18
05:17:33|2.18
05:17:35|2.18
05:17:35|2.1804
05:17:37|2.1804
05:17:38|2.1804
05:17:39|2.1803
05:17:40|2.18
05:17:41|2.18
05:17:42|2.18
05:17:44|2.1778
05:17:45|2.1778
05:17:46|2.1778
05:17:46|2.1778
05:17:47|2.1778
05:17:48|2.1778
05:17:50|2.1778
05:17:51|2.1778
05:17:52|2.1778
05:17:53|2.1766
05:17:54|2.1766
05:17:55|2.1777
05:17:56|2.1777
05:17:58|2.1766
05:17:58|2.1766
05:17:59|2.1762
05:18:00|2.1762
05:18:02|2.1772
05:18:02|2.1772
05:18:03|2.1772
05:18:05|2.1762
05:18:06|2.1762
05:18:07|2.1762
05:18:08|2.1763
05:18:08|2.1763
05:18:10|2.175
05:18:10|2.1766
05:18:11|2.1766
05:18:12|2.1766
05:18:13|2.177
05:18:15|2.18
05:18:15|2.18
05:18:16|2.18
05:18:17|2.1828
05:18:19|2.1837
05:18:20|2.1834
05:18:21|2.1834
05:18:22|2.1834
05:18:23|2.1834
05:18:24|2.1834
05:18:25|2.1854
05:18:26|2.1854
05:18:27|2.1854
05:18:28|2.1857
05:18:29|2.1857
05:18:31|2.1857
05:18:31|2.1857
05:18:33|2.1857
05:18:33|2.1857
05:18:35|2.18
05:18:35|2.18
05:18:36|2.18
05:18:38|2.18
05:18:38|2.1782
05:18:39|2.1801
05:18:41|2.1801
05:18:41|2.1801
05:18:43|2.1801
05:18:44|2.1798
05:18:45|2.18
05:18:47|2.18
05:18:47|2.1817
05:18:48|2.1794
05:18:50|2.18
05:18:51|2.18
05:18:52|2.18
05:18:53|2.18
05:18:53|2.1797
05:18:54|2.18
05:18:55|2.1843
05:18:56|2.1843
05:18:57|2.1843
05:18:59|2.1843
05:18:59|2.1843
05:19:01|2.1843
05:19:01|2.1843
05:19:03|2.1843
05:19:03|2.1843
05:19:05|2.1843
05:19:05|2.1843
05:19:07|2.1843
05:19:08|2.1843
05:19:08|2.1844
05:19:09|2.1822
05:19:11|2.1822
05:19:12|2.1822
05:19:12|2.1823
05:19:14|2.1823
05:19:14|2.1824
05:19:15|2.1824
05:19:17|2.1824
05:19:17|2.1824
05:19:19|2.1824
05:19:19|2.1824
05:19:20|2.18
05:19:22|2.1798
05:19:23|2.1801
05:19:24|2.1801
05:19:24|2.1783
05:19:26|2.1783
05:19:27|2.18
05:19:27|2.18
05:19:28|2.18
05:19:30|2.1801
05:19:30|2.1801
05:19:31|2.18
05:19:33|2.1801
05:19:34|2.1801
05:19:35|2.1801
05:19:35|2.18
05:19:37|2.18
05:19:38|2.18
05:19:40|2.18
05:19:40|2.18
05:19:42|2.18
05:19:43|2.18
05:19:44|2.18
05:19:45|2.18
05:19:46|2.18
05:19:48|2.1777
05:19:49|2.1777
05:19:50|2.1794
05:19:51|2.1794
05:19:52|2.1794
05:19:53|2.1794
05:19:54|2.1794
05:19:55|2.1794
05:19:56|2.1794
05:19:57|2.1794
05:19:58|2.1794
05:19:59|2.1794
05:20:00|2.1794
05:20:01|2.1778
05:20:02|2.1778
05:20:03|2.1778
05:20:04|2.1778
05:20:05|2.179
05:20:06|2.179
05:20:07|2.179
05:20:08|2.1818
05:20:09|2.1818
05:20:10|2.1787
05:20:11|2.1787
05:20:12|2.1787
05:20:13|2.1787
05:20:14|2.1787
05:20:15|2.1787
05:20:16|2.179
05:20:17|2.178
05:20:18|2.1801
05:20:19|2.1801
05:20:20|2.1801
05:20:21|2.1794
05:20:23|2.1794
05:20:24|2.1794
05:20:24|2.1794
05:20:26|2.1802
05:20:27|2.1802
05:20:28|2.1801
05:20:29|2.1801
05:20:29|2.1819
05:20:31|2.1801
05:20:31|2.175
05:20:33|2.175
05:20:33|2.1771
05:20:35|2.174
05:20:35|2.1702
05:20:37|2.1726
05:20:39|2.1706
05:20:40|2.1706
05:20:41|2.1745
05:20:42|2.1707
05:20:43|2.1742
05:20:45|2.1712
05:20:46|2.1712
05:20:47|2.1712
05:20:48|2.1712
05:20:49|2.1712
05:20:49|2.1712
05:20:52|2.1701
05:20:52|2.1701
05:20:54|2.1693
05:20:54|2.1662
05:20:57|2.1669
05:20:57|2.1658
05:20:58|2.1658
05:20:59|2.1692
05:21:00|2.1692
05:21:01|2.1692
05:21:02|2.1692
05:21:03|2.1692
05:21:04|2.1692
05:21:05|2.1693
05:21:07|2.1692
05:21:08|2.1692
05:21:09|2.1692
05:21:10|2.1658
05:21:11|2.1658
05:21:12|2.1658
05:21:12|2.1652
05:21:14|2.1652
05:21:14|2.1652
05:21:16|2.1652
05:21:17|2.1626
05:21:18|2.1643
05:21:18|2.1643
05:21:20|2.1643
05:21:21|2.1626
05:21:22|2.1626
05:21:23|2.1626
05:21:23|2.1643
05:21:25|2.1643
05:21:26|2.1626
05:21:27|2.1626
05:21:28|2.163
05:21:29|2.1627
05:21:30|2.163
05:21:31|2.163
05:21:32|2.1616
05:21:33|2.1607
05:21:34|2.1607
05:21:35|2.1607
05:21:36|2.1693
05:21:37|2.1675
05:21:37|2.1701
05:21:40|2.1701
05:21:40|2.1701
05:21:41|2.1701
05:21:42|2.1701
05:21:44|2.1701
05:21:45|2.1701
05:21:47|2.1642
05:21:47|2.1689
05:21:48|2.1658
05:21:49|2.1658
05:21:50|2.1654
05:21:51|2.1692
05:21:52|2.1709
05:21:53|2.16
05:21:54|2.1649
05:21:55|2.1649
05:21:56|2.1642
05:21:57|2.1642
05:21:58|2.1642
05:21:59|2.1642
05:22:00|2.1627
05:22:01|2.1627
05:22:02|2.1627
05:22:03|2.1641
05:22:04|2.1641
05:22:05|2.1642
05:22:06|2.1608
05:22:07|2.1641
05:22:09|2.1642
05:22:09|2.1641
05:22:10|2.1642
05:22:12|2.1641
05:22:14|2.1641
05:22:15|2.1641
05:22:16|2.1641
05:22:17|2.1666
05:22:18|2.1666
05:22:19|2.1666
05:22:20|2.1628
05:22:21|2.1661
05:22:22|2.1625
05:22:23|2.1625
05:22:24|2.1625
05:22:26|2.1625
05:22:26|2.1625
05:22:27|2.1625
05:22:28|2.1625
05:22:30|2.1625
05:22:30|2.1625
05:22:31|2.1625
05:22:33|2.1625
05:22:33|2.1632
05:22:34|2.1632
05:22:35|2.1667
05:22:37|2.1629
05:22:37|2.1629
05:22:38|2.1629
05:22:40|2.1633
05:22:40|2.1632
05:22:42|2.1632
05:22:43|2.1632
05:22:44|2.1632
05:22:46|2.1632
05:22:46|2.1664
05:22:47|2.1632
05:22:49|2.1632
05:22:49|2.1661
05:22:51|2.1661
05:22:52|2.1673
05:22:53|2.1673
05:22:54|2.1637
05:22:55|2.1625
05:22:56|2.1625
05:22:57|2.1629
05:22:58|2.1629
05:22:59|2.1629
05:23:00|2.1629
05:23:01|2.1664
05:23:02|2.1664
05:23:03|2.1664
05:23:04|2.1664
05:23:05|2.1664
05:23:06|2.1663
05:23:07|2.1669
05:23:08|2.1669
05:23:09|2.1669
05:23:10|2.1669
05:23:12|2.1681
05:23:13|2.1683
05:23:14|2.1683
05:23:15|2.1668
05:23:16|2.1681
05:23:17|2.1682
05:23:18|2.1695
05:23:19|2.1695
05:23:20|2.172
05:23:21|2.1719
05:23:22|2.172
05:23:23|2.1743
05:23:24|2.1743
05:23:25|2.1743
05:23:26|2.175
05:23:27|2.175
05:23:29|2.175
05:23:29|2.1719
05:23:31|2.1738
05:23:31|2.1738
05:23:32|2.1738
05:23:33|2.1705
05:23:35|2.1712
05:23:36|2.1701
05:23:36|2.1695
05:23:38|2.1672
05:23:38|2.1691
05:23:39|2.1666
05:23:40|2.1666
05:23:41|2.1666
05:23:42|2.1675
05:23:44|2.1652
05:23:45|2.1652
05:23:46|2.1652
05:23:48|2.1668
05:23:49|2.1668
05:23:50|2.1668
05:23:51|2.1668
05:23:52|2.1719
05:23:53|2.1749
05:23:54|2.1714
05:23:55|2.1713
05:23:56|2.1713
05:23:58|2.1703
05:23:59|2.1697
05:24:00|2.1697
05:24:01|2.172
05:24:02|2.172
05:24:03|2.172
05:24:04|2.1703
05:24:05|2.1703
05:24:07|2.1696
05:24:07|2.1696
05:24:08|2.1696
05:24:10|2.1696
05:24:10|2.169
05:24:11|2.171
05:24:12|2.171
05:24:13|2.169
05:24:14|2.169
05:24:15|2.169
05:24:17|2.1708
05:24:17|2.1708
05:24:18|2.1709
05:24:20|2.1697
05:24:21|2.1697
05:24:22|2.1697
05:24:23|2.1697
05:24:24|2.1697
05:24:25|2.1697
05:24:26|2.1697
05:24:27|2.1697
05:24:28|2.1697
05:24:29|2.1697
05:24:30|2.1697
05:24:31|2.1697
05:24:32|2.1697
05:24:33|2.1701
05:24:34|2.1713
05:24:35|2.1714
05:24:36|2.1714
05:24:37|2.1714
05:24:38|2.1714
05:24:39|2.1714
05:24:40|2.172
05:24:41|2.172
05:24:43|2.1719
05:24:44|2.1697
05:24:46|2.1697
05:24:47|2.1697
05:24:48|2.1698
05:24:50|2.1697
05:24:51|2.1697
05:24:52|2.1697
05:24:53|2.1697
05:24:53|2.1697
05:24:55|2.1697
05:24:56|2.1714
05:24:58|2.1719
05:24:58|2.1719
05:25:00|2.1719
05:25:01|2.1807
05:25:03|2.1839
05:25:04|2.1812
05:25:05|2.1806
05:25:06|2.1806
05:25:07|2.1806
05:25:07|2.1784
05:25:09|2.177
05:25:10|2.1767
05:25:11|2.1805
05:25:12|2.1805
05:25:13|2.1803
05:25:14|2.1803
05:25:15|2.1803
05:25:16|2.1803
05:25:17|2.1803
05:25:18|2.1803
05:25:19|2.1833
05:25:20|2.1833
05:25:21|2.1877
05:25:23|2.1863
05:25:23|2.1863
05:25:24|2.1886
05:25:25|2.1886
05:25:26|2.19
05:25:27|2.186
05:25:28|2.1894
05:25:29|2.1892
05:25:30|2.1892
05:25:31|2.1892
05:25:32|2.1892
05:25:33|2.1874
05:25:34|2.1892
05:25:35|2.1892
05:25:36|2.1892
05:25:37|2.1892
05:25:38|2.1892
05:25:39|2.1892
05:25:40|2.1858
05:25:41|2.1858
05:25:42|2.1858
05:25:43|2.1858
05:25:45|2.1871
05:25:47|2.1871
05:25:47|2.1871
05:25:48|2.1871
05:25:49|2.1871
05:25:50|2.1871
05:25:51|2.1871
05:25:52|2.1871
05:25:53|2.1871
05:25:54|2.1871
05:25:56|2.1871
05:25:57|2.1871
05:25:59|2.1854
05:25:59|2.1854
05:26:00|2.1854
05:26:01|2.1871
05:26:02|2.1872
05:26:03|2.1872
05:26:04|2.1872
05:26:05|2.187
05:26:06|2.1888
05:26:08|2.1872
05:26:08|2.1872
05:26:09|2.1872
05:26:11|2.1904
05:26:12|2.1899
05:26:13|2.1905
05:26:14|2.1905
05:26:15|2.1905
05:26:16|2.1905
05:26:17|2.1905
05:26:17|2.1888
05:26:19|2.1899
05:26:19|2.1899
05:26:21|2.1899
05:26:22|2.1899
05:26:23|2.1898
05:26:24|2.1898
05:26:25|2.1899
05:26:26|2.1899
05:26:27|2.19
05:26:27|2.1896
05:26:29|2.1896
05:26:29|2.1902
05:26:30|2.1902
05:26:32|2.1902
05:26:32|2.1902
05:26:34|2.1872
05:26:36|2.1863
05:26:36|2.1863
05:26:37|2.1867
05:26:38|2.1852
05:26:39|2.1852
05:26:40|2.1877
05:26:41|2.184
05:26:43|2.1838
05:26:45|2.1878
05:26:46|2.1878
05:26:47|2.1852
05:26:48|2.1852
05:26:48|2.1882
05:26:50|2.1882
05:26:50|2.1902
05:26:52|2.1902
05:26:54|2.1899
05:26:55|2.1899
05:26:56|2.1875
05:26:57|2.1855
05:26:59|2.1872
05:27:00|2.1882
05:27:00|2.1868
05:27:01|2.1868
05:27:03|2.1861
05:27:04|2.186
05:27:05|2.186
05:27:06|2.1838
05:27:07|2.186
05:27:08|2.1843
05:27:09|2.1843
05:27:10|2.1843
05:27:11|2.1822
05:27:12|2.1822
05:27:13|2.1808
05:27:14|2.1806
05:27:16|2.1806
05:27:17|2.1806
05:27:19|2.1811
05:27:20|2.1811
05:27:21|2.1811
05:27:22|2.1811
05:27:23|2.1811
05:27:24|2.1811
05:27:25|2.1811
05:27:26|2.1811
05:27:27|2.1849
05:27:28|2.1849
05:27:29|2.1849
05:27:30|2.1849
05:27:31|2.1849
05:27:33|2.1849
05:27:34|2.1849
05:27:35|2.1849
05:27:35|2.1849
05:27:36|2.1849
05:27:38|2.1828
05:27:39|2.1847
05:27:40|2.1847
05:27:41|2.1847
05:27:42|2.186
05:27:43|2.186
05:27:44|2.186
05:27:45|2.186
05:27:47|2.1859
05:27:47|2.1859
05:27:49|2.1859
05:27:50|2.1833
05:27:50|2.1828
05:27:52|2.1828
05:27:53|2.1828
05:27:54|2.1828
05:27:56|2.1817
05:27:57|2.1817
05:27:58|2.1817
05:28:00|2.1817
05:28:00|2.1817
05:28:01|2.1817
05:28:02|2.1848
05:28:03|2.1859
05:28:05|2.1843
05:28:06|2.1843
05:28:07|2.1822
05:28:08|2.1853
05:28:09|2.1853
05:28:10|2.1853
05:28:11|2.1853
05:28:12|2.1853
05:28:13|2.1853
05:28:14|2.186
05:28:15|2.1862
05:28:16|2.1862
05:28:17|2.1863
05:28:18|2.1863
05:28:19|2.1881
05:28:20|2.1881
05:28:21|2.1881
05:28:22|2.1865
05:28:23|2.1865
05:28:24|2.1865
05:28:25|2.188
05:28:26|2.188
05:28:28|2.1869
05:28:28|2.1869
05:28:29|2.1869
05:28:30|2.1869
05:28:32|2.1869
05:28:33|2.1869
05:28:33|2.1869
05:28:35|2.1865
05:28:35|2.1865
05:28:37|2.1865
05:28:38|2.1881
05:28:38|2.1869
05:28:40|2.1858
05:28:41|2.1858
05:28:41|2.1876
05:28:42|2.1876
05:28:44|2.1876
05:28:45|2.1876
05:28:46|2.1876
05:28:47|2.1878
05:28:48|2.1878
05:28:49|2.1878
05:28:50|2.1878
05:28:51|2.1878
05:28:52|2.188
05:28:54|2.1862
05:28:55|2.1881
05:28:57|2.1871
05:28:57|2.1894
05:28:58|2.19
05:28:59|2.1877
05:29:00|2.1877
05:29:01|2.1895
05:29:02|2.1895
05:29:04|2.1895
05:29:05|2.1877
05:29:06|2.1877
05:29:06|2.1893
05:29:09|2.1895
05:29:09|2.1895
05:29:10|2.1895
05:29:11|2.1895
05:29:12|2.1914
05:29:13|2.19
05:29:14|2.1914
05:29:15|2.19
05:29:17|2.19
05:29:18|2.19
05:29:18|2.19
05:29:20|2.19
05:29:20|2.19
05:29:22|2.1954
05:29:23|2.1931
05:29:23|2.1931
05:29:25|2.1956
05:29:26|2.1956
05:29:27|2.1954
05:29:28|2.1953
05:29:28|2.1954
05:29:30|2.1954
05:29:31|2.1954
05:29:32|2.1956
05:29:33|2.1956
05:29:34|2.1956
05:29:36|2.1956
05:29:36|2.1983
05:29:37|2.1967
05:29:38|2.1982
05:29:39|2.1982
05:29:40|2.1984
05:29:41|2.1984
05:29:42|2.1933
05:29:43|2.1928
05:29:44|2.195
05:29:45|2.195
05:29:47|2.195
05:29:49|2.195
05:29:49|2.195
05:29:50|2.1974
05:29:51|2.1974
05:29:52|2.1978
05:29:54|2.1978
05:29:55|2.1981
05:29:56|2.1981
05:29:58|2.1978
05:29:58|2.1978
05:29:59|2.198
05:30:00|2.198
05:30:01|2.1971
05:30:02|2.1971
05:30:04|2.1971
05:30:05|2.198
05:30:06|2.198
05:30:07|2.198
05:30:08|2.198
05:30:09|2.197
05:30:10|2.1981
05:30:11|2.1948
05:30:12|2.1953
05:30:13|2.1919
05:30:14|2.1918
05:30:15|2.1918
05:30:16|2.1918
05:30:17|2.1918
05:30:18|2.1918
05:30:19|2.1951
05:30:21|2.1951
05:30:22|2.1976
05:30:23|2.1976
05:30:24|2.1987
05:30:25|2.1987
05:30:26|2.1966
05:30:27|2.1986
05:30:28|2.1986
05:30:29|2.1986
05:30:30|2.1986
05:30:31|2.1995
05:30:32|2.1995
05:30:33|2.1995
05:30:34|2.1995
05:30:35|2.1971
05:30:36|2.197
05:30:37|2.197
05:30:38|2.1971
05:30:39|2.1971
05:30:40|2.1984
05:30:41|2.1984
05:30:42|2.1971
05:30:43|2.1971
05:30:44|2.1971
05:30:45|2.1971
05:30:46|2.1971
05:30:47|2.1971
05:30:48|2.1971
05:30:49|2.1971
05:30:50|2.1971
05:30:51|2.209
05:30:52|2.2077
05:30:53|2.2077
05:30:54|2.2073
05:30:55|2.2096
05:30:56|2.2096
05:30:57|2.2117
05:30:58|2.2117
05:30:59|2.2108
05:31:00|2.2122
05:31:01|2.2123
05:31:02|2.21
05:31:03|2.21
05:31:04|2.2099
05:31:06|2.2099
05:31:06|2.2065
05:31:08|2.21
05:31:08|2.21
05:31:09|2.211
05:31:10|2.211
05:31:12|2.211
05:31:13|2.2083
05:31:14|2.2065
05:31:15|2.21
05:31:16|2.21
05:31:16|2.21
05:31:17|2.21
05:31:18|2.21
05:31:20|2.21
05:31:21|2.21
05:31:22|2.21
05:31:24|2.2099
05:31:24|2.2077
05:31:26|2.2077
05:31:27|2.2077
05:31:27|2.2099
05:31:28|2.2099
05:31:29|2.2099
05:31:31|2.2077
05:31:32|2.2077
05:31:33|2.2077
05:31:34|2.21
05:31:35|2.21
05:31:37|2.21
05:31:38|2.21
05:31:39|2.21
05:31:40|2.21
05:31:40|2.21
05:31:41|2.2099
05:31:43|2.2099
05:31:44|2.2099
05:31:44|2.2099
05:31:45|2.2099
05:31:47|2.2099
05:31:48|2.2099
05:31:50|2.2101
05:31:51|2.21
05:31:52|2.21
05:31:54|2.2121
05:31:55|2.2101
05:31:55|2.2101
05:31:56|2.2101
05:31:58|2.2101
05:31:59|2.2101
05:32:00|2.2124
05:32:01|2.2124
05:32:02|2.2148
05:32:04|2.2143
05:32:05|2.2143
05:32:05|2.2143
05:32:06|2.2136
05:32:07|2.2134
05:32:09|2.2134
05:32:09|2.2134
05:32:10|2.2138
05:32:12|2.2148
05:32:12|2.2148
05:32:13|2.215
05:32:15|2.215
05:32:16|2.215
05:32:16|2.2151
05:32:17|2.2147
05:32:18|2.2164
05:32:19|2.2164
05:32:21|2.2169
05:32:22|2.2172
05:32:23|2.2172
05:32:25|2.2172
05:32:26|2.2179
05:32:26|2.2172
05:32:27|2.2171
05:32:28|2.2194
05:32:29|2.2198
05:32:30|2.2198
05:32:31|2.2196
05:32:32|2.2195
05:32:33|2.2195
05:32:35|2.2178
05:32:35|2.2178
05:32:37|2.217
05:32:37|2.2227
05:32:38|2.2222
05:32:39|2.2222
05:32:40|2.2214
05:32:42|2.2222
05:32:42|2.2222
05:32:44|2.2245
05:32:44|2.2245
05:32:45|2.225
05:32:46|2.2255
05:32:47|2.2255
05:32:49|2.2228
05:32:51|2.2272
05:32:53|2.2292
05:32:53|2.2292
05:32:54|2.2292
05:32:55|2.23
05:32:56|2.2316
05:32:57|2.2316
05:32:59|2.2321
05:32:59|2.2322
05:33:01|2.2345
05:33:02|2.2345
05:33:03|2.2312
05:33:04|2.2345
05:33:05|2.2344
05:33:06|2.2343
05:33:06|2.2343
05:33:07|2.2343
05:33:08|2.2321
05:33:10|2.2345
05:33:11|2.2367
05:33:12|2.2367
05:33:13|2.2366
05:33:15|2.239
05:33:15|2.2389
05:33:16|2.2389
05:33:17|2.2389
05:33:18|2.2387
05:33:19|2.2333
05:33:20|2.2385
05:33:21|2.2337
05:33:22|2.2322
05:33:24|2.2362
05:33:26|2.2349
05:33:26|2.2357
05:33:27|2.236
05:33:28|2.236
05:33:29|2.236
05:33:30|2.236
05:33:31|2.236
05:33:32|2.2361
05:33:33|2.236
05:33:34|2.236
05:33:35|2.2385
05:33:36|2.2351
05:33:37|2.2337
05:33:38|2.235
05:33:39|2.232
05:33:40|2.236
05:33:41|2.236
05:33:42|2.2342
05:33:43|2.2345
05:33:44|2.2342
05:33:45|2.2342
05:33:46|2.2343
05:33:47|2.236
05:33:48|2.2336
05:33:49|2.2336
05:33:50|2.2312
05:33:52|2.2267
05:33:53|2.2267
05:33:54|2.2264
05:33:55|2.2264
05:33:57|2.2264
05:33:57|2.2264
05:33:58|2.2264
05:33:59|2.225
05:34:00|2.225
05:34:01|2.2265
05:34:02|2.2265
05:34:03|2.2265
05:34:04|2.2281
05:34:05|2.2249
05:34:06|2.2242
05:34:07|2.2267
05:34:08|2.2267
05:34:09|2.2269
05:34:10|2.2295
05:34:11|2.2295
05:34:12|2.2296
05:34:13|2.2296
05:34:14|2.2295
05:34:15|2.2296
05:34:16|2.23
05:34:17|2.2305
05:34:18|2.2305
05:34:19|2.2305
05:34:20|2.23
05:34:21|2.2296
05:34:22|2.2296
05:34:23|2.23
05:34:24|2.2306
05:34:26|2.2312
05:34:27|2.2296
05:34:28|2.2306
05:34:30|2.2306
05:34:30|2.2312
05:34:32|2.2342
05:34:33|2.2343
05:34:33|2.2343
05:34:35|2.2344
05:34:36|2.2344
05:34:37|2.2344
05:34:37|2.2338
05:34:39|2.2344
05:34:40|2.2321
05:34:41|2.2321
05:34:42|2.2321
05:34:42|2.2321
05:34:43|2.2272
05:34:44|2.2272
05:34:46|2.2272
05:34:47|2.2243
05:34:48|2.2243
05:34:48|2.2264
05:34:50|2.2263
05:34:51|2.2233
05:34:52|2.2243
05:34:53|2.2257
05:34:55|2.2221
05:34:56|2.2225
05:34:57|2.2225
05:34:57|2.2235
05:34:59|2.2225
05:35:00|2.2197
05:35:02|2.2197
05:35:02|2.2197
05:35:03|2.2197
05:35:04|2.2197
05:35:05|2.2197
05:35:06|2.2181
05:35:07|2.2181
05:35:09|2.2147
05:35:09|2.2131
05:35:10|2.2131
05:35:11|2.2089
05:35:12|2.2089
05:35:13|2.2089
05:35:15|2.2096
05:35:16|2.2058
05:35:17|2.2058
05:35:19|2.2088
05:35:20|2.2061
05:35:21|2.2061
05:35:22|2.2061
05:35:23|2.2061
05:35:24|2.2088
05:35:25|2.2088
05:35:27|2.2068
05:35:28|2.2135
05:35:29|2.2135
05:35:30|2.2111
05:35:31|2.2111
05:35:32|2.2111
05:35:33|2.2111
05:35:34|2.2111
05:35:35|2.2111
05:35:36|2.2061
05:35:37|2.2061
05:35:38|2.2062
05:35:39|2.2062
05:35:40|2.2061
05:35:41|2.2061
05:35:42|2.2058
05:35:43|2.2058
05:35:44|2.2083
05:35:45|2.2083
05:35:46|2.2083
05:35:47|2.205
05:35:48|2.2058
05:35:49|2.2051
05:35:50|2.2051
05:35:51|2.2051
05:35:52|2.2051
05:35:54|2.2051
05:35:54|2.2051
05:35:55|2.2051
05:35:57|2.2051
05:35:57|2.2051
05:35:59|2.2051
05:35:59|2.2051
05:36:00|2.2051
05:36:01|2.2051
05:36:03|2.2051
05:36:04|2.2051
05:36:05|2.2083
05:36:06|2.2109
05:36:07|2.2109
05:36:08|2.2109
05:36:10|2.2109
05:36:11|2.2105
05:36:12|2.2105
05:36:12|2.2105
05:36:14|2.2085
05:36:15|2.2085
05:36:16|2.2085
05:36:17|2.2085
05:36:19|2.2085
05:36:19|2.2074
05:36:20|2.208
05:36:21|2.208
05:36:22|2.208
05:36:23|2.208
05:36:24|2.208
05:36:25|2.208
05:36:26|2.208
05:36:28|2.2041
05:36:28|2.208
05:36:30|2.208
05:36:32|2.2071
05:36:32|2.2071
05:36:33|2.2071
05:36:34|2.2082
05:36:35|2.208
05:36:36|2.208
05:36:38|2.208
05:36:38|2.208
05:36:40|2.208
05:36:40|2.2052
05:36:42|2.2052
05:36:43|2.2052
05:36:44|2.2081
05:36:44|2.209
05:36:47|2.2074
05:36:47|2.2096
05:36:48|2.21
05:36:49|2.2081
05:36:50|2.2081
05:36:51|2.2081
05:36:52|2.2081
05:36:53|2.2082
05:36:55|2.2082
05:36:57|2.2081
05:36:58|2.2081
05:36:58|2.2081
05:36:59|2.208
05:37:01|2.208
05:37:01|2.2082
05:37:03|2.2072
05:37:04|2.2093
05:37:04|2.2093
05:37:06|2.2093
05:37:07|2.208
05:37:08|2.208
05:37:09|2.208
05:37:10|2.208
05:37:11|2.208
05:37:12|2.208
05:37:14|2.2077
05:37:14|2.2077
05:37:15|2.208
05:37:16|2.208
05:37:17|2.2078
05:37:18|2.2078
05:37:20|2.2078
05:37:21|2.2078
05:37:22|2.2078
05:37:23|2.2078
05:37:24|2.2078
05:37:25|2.2078
05:37:26|2.2082
05:37:27|2.2078
05:37:28|2.2078
05:37:29|2.2078
05:37:30|2.2079
05:37:31|2.2073
05:37:32|2.2037
05:37:33|2.2037
05:37:34|2.2058
05:37:35|2.2058
05:37:36|2.2058
05:37:37|2.2058
05:37:38|2.2058
05:37:39|2.2058
05:37:40|2.2058
05:37:41|2.2058
05:37:43|2.2037
05:37:44|2.2037
05:37:45|2.2037
05:37:46|2.2037
05:37:47|2.2033
05:37:48|2.2033
05:37:49|2.2029
05:37:50|2.2029
05:37:51|2.2029
05:37:52|2.2024
05:37:53|2.2022
05:37:54|2.2022
05:37:55|2.2022
05:37:57|2.2022
05:37:58|2.2022
05:37:59|2.2022
05:38:00|2.2022
05:38:01|2.2022
05:38:03|2.2022
05:38:04|2.2022
05:38:05|2.2022
05:38:06|2.2022
05:38:07|2.2022
05:38:08|2.2022
05:38:09|2.2022
05:38:10|2.2021
05:38:11|2.2021
05:38:12|2.2021
05:38:13|2.2065
05:38:14|2.2065
05:38:15|2.2065
05:38:16|2.2065
05:38:17|2.2065
05:38:19|2.2041
05:38:20|2.2041
05:38:20|2.2041
05:38:21|2.2041
05:38:22|2.2041
05:38:23|2.2041
05:38:25|2.2041
05:38:25|2.2013
05:38:27|2.2013
05:38:27|2.2013
05:38:29|2.2003
05:38:30|2.2003
05:38:31|2.2003
05:38:32|2.2003
05:38:33|2.2003
05:38:34|2.2003
05:38:35|2.2003
05:38:36|2.2003
05:38:37|2.2002
05:38:38|2.1993
05:38:39|2.1986
05:38:40|2.1986
05:38:41|2.1986
05:38:42|2.1986
05:38:43|2.1986
05:38:44|2.1996
05:38:45|2.1996
05:38:46|2.1996
05:38:47|2.1996
05:38:48|2.1996
05:38:49|2.1986
05:38:50|2.1986
05:38:51|2.1986
05:38:52|2.1986
05:38:53|2.1986
05:38:54|2.1978
05:38:55|2.1978
05:38:57|2.1978
05:38:58|2.1978
05:38:58|2.1969
05:38:59|2.1969
05:39:01|2.1979
05:39:02|2.1969
05:39:03|2.1966
05:39:05|2.1978
05:39:06|2.1975
05:39:07|2.1975
05:39:08|2.1975
05:39:09|2.197
05:39:10|2.1951
05:39:11|2.197
05:39:12|2.197
05:39:13|2.197
05:39:14|2.1951
05:39:15|2.1951
05:39:16|2.1951
05:39:18|2.1952
05:39:19|2.1952
05:39:20|2.1952
05:39:20|2.1952
05:39:21|2.1952
05:39:22|2.1952
05:39:24|2.1934
05:39:24|2.1948
05:39:26|2.1948
05:39:27|2.1948
05:39:28|2.1948
05:39:29|2.1925
05:39:30|2.1925
05:39:31|2.1925
05:39:32|2.1925
05:39:33|2.1946
05:39:34|2.1925
05:39:35|2.1925
05:39:36|2.1938
05:39:37|2.19
05:39:38|2.19
05:39:39|2.19
05:39:40|2.19
05:39:41|2.191
05:39:42|2.191
05:39:43|2.19
05:39:44|2.19
05:39:45|2.1925
05:39:46|2.1925
05:39:47|2.1925
05:39:48|2.1925
05:39:49|2.1925
05:39:50|2.1915
05:39:51|2.1903
05:39:52|2.1903
05:39:53|2.1903
05:39:54|2.1903
05:39:55|2.1903
05:39:56|2.19
05:39:58|2.1897
05:39:59|2.1896
05:40:00|2.1896
05:40:01|2.1889
05:40:03|2.1863
05:40:04|2.1863
05:40:05|2.1871
05:40:06|2.1871
05:40:07|2.1859
05:40:08|2.1859
05:40:09|2.1858
05:40:10|2.1858
05:40:10|2.1858
05:40:11|2.1858
05:40:12|2.1858
05:40:13|2.1862
05:40:15|2.1862
05:40:16|2.1862
05:40:17|2.1862
05:40:18|2.1862
05:40:19|2.1968
05:40:20|2.1963
05:40:21|2.1961
05:40:22|2.1961
05:40:23|2.1954
05:40:24|2.1954
05:40:25|2.1954
05:40:26|2.1954
05:40:27|2.1954
05:40:28|2.1938
05:40:30|2.1938
05:40:30|2.1938
05:40:32|2.1938
05:40:33|2.2037
05:40:33|2.2039
05:40:34|2.2039
05:40:35|2.202
05:40:37|2.2021
05:40:38|2.2021
05:40:39|2.2021
05:40:40|2.2021
05:40:41|2.2021
05:40:42|2.2021
05:40:42|2.2018
05:40:43|2.2018
05:40:45|2.2018
05:40:45|2.203
05:40:46|2.2029
05:40:47|2.2029
05:40:49|2.1991
05:40:50|2.202
05:40:50|2.202
05:40:52|2.202
05:40:52|2.202
05:40:53|2.2015
05:40:54|2.2015
05:40:55|2.2015
05:40:56|2.2015
05:40:57|2.2015
05:40:59|2.2015
05:41:00|2.2015
05:41:01|2.2015
05:41:02|2.2015
05:41:03|2.2015
05:41:04|2.2015
05:41:05|2.2015
05:41:06|2.2015
05:41:07|2.1997
05:41:09|2.1984
05:41:10|2.1984
05:41:11|2.1984
05:41:12|2.1984
05:41:13|2.1958
05:41:14|2.1958
05:41:14|2.1958
05:41:16|2.2059
05:41:17|2.2059
05:41:18|2.2059
05:41:19|2.2059
05:41:20|2.2015
05:41:21|2.2015
05:41:21|2.2018
05:41:23|2.2018
05:41:24|2.2018
05:41:25|2.2018
05:41:26|2.2018
05:41:26|2.2018
05:41:28|2.2018
05:41:30|2.2018
05:41:30|2.2018
05:41:31|2.2018
05:41:32|2.2018
05:41:33|2.2018
05:41:34|2.2018
05:41:35|2.2018
05:41:36|2.2018
05:41:37|2.2095
05:41:38|2.204
05:41:40|2.2047
05:41:40|2.2117
05:41:41|2.2117
05:41:43|2.2139
05:41:43|2.2173
05:41:45|2.2172
05:41:46|2.2172
05:41:46|2.2172
05:41:49|2.2172
05:41:49|2.2114
05:41:50|2.2166
05:41:51|2.2166
05:41:53|2.2124
05:41:53|2.2111
05:41:54|2.2111
05:41:56|2.2079
05:41:57|2.2036
05:41:58|2.2148
05:42:00|2.2142
05:42:00|2.2136
05:42:01|2.2136
05:42:03|2.2136
05:42:05|2.2136
05:42:06|2.2136
05:42:07|2.2127
05:42:08|2.2116
05:42:09|2.2127
05:42:10|2.2127
05:42:11|2.2127
05:42:12|2.2111
05:42:13|2.2111
05:42:15|2.2111
05:42:15|2.216
05:42:17|2.216
05:42:18|2.216
05:42:19|2.216
05:42:20|2.2165
05:42:22|2.2165
05:42:22|2.2186
05:42:23|2.2165
05:42:24|2.2165
05:42:25|2.2185
05:42:26|2.2185
05:42:28|2.2185
05:42:28|2.2185
05:42:30|2.2185
05:42:31|2.2206
05:42:32|2.2206
05:42:33|2.2206
05:42:34|2.2206
05:42:35|2.2207
05:42:37|2.2219
05:42:37|2.2207
05:42:39|2.2207
05:42:39|2.2207
05:42:40|2.222
05:42:42|2.222
05:42:43|2.2219
05:42:43|2.2219
05:42:44|2.2219
05:42:45|2.2227
05:42:46|2.2227
05:42:48|2.2227
05:42:48|2.2227
05:42:49|2.2227
05:42:51|2.2227
05:42:51|2.2227
05:42:53|2.2224
05:42:53|2.2224
05:42:54|2.2224
05:42:55|2.22
05:42:56|2.22
05:42:58|2.2227
05:42:59|2.2227
05:43:01|2.2227
05:43:01|2.2224
05:43:03|2.2207
05:43:03|2.2224
05:43:05|2.2224
05:43:05|2.2208
05:43:06|2.2223
05:43:08|2.2223
05:43:09|2.2224
05:43:10|2.2224
05:43:11|2.2213
05:43:12|2.2212
05:43:12|2.2212
05:43:13|2.2212
05:43:14|2.2212
05:43:16|2.2223
05:43:17|2.2187
05:43:18|2.2187
05:43:19|2.2187
05:43:20|2.221
05:43:21|2.2187
05:43:22|2.22
05:43:23|2.22
05:43:24|2.22
05:43:25|2.22
05:43:26|2.2212
05:43:27|2.2211
05:43:28|2.2211
05:43:29|2.2211
05:43:30|2.2211
05:43:31|2.2213
05:43:32|2.2213
05:43:33|2.2213
05:43:34|2.2213
05:43:35|2.2211
05:43:36|2.2211
05:43:37|2.219
05:43:38|2.219
05:43:39|2.219
05:43:40|2.2189
05:43:41|2.2156
05:43:42|2.2187
05:43:43|2.2187
05:43:44|2.2187
05:43:45|2.2187
05:43:47|2.2187
05:43:47|2.2187
05:43:48|2.2187
05:43:49|2.2187
05:43:50|2.2187
05:43:52|2.2187
05:43:53|2.2187
05:43:54|2.219
05:43:54|2.219
05:43:55|2.219
05:43:56|2.219
05:43:58|2.219
05:43:58|2.219
05:43:59|2.219
05:44:02|2.219
05:44:03|2.219
05:44:04|2.2187
05:44:05|2.2187
05:44:06|2.2187
05:44:08|2.2187
05:44:08|2.2187
05:44:09|2.2187
05:44:10|2.2187
05:44:11|2.2165
05:44:13|2.2165
05:44:14|2.2165
05:44:15|2.2187
05:44:16|2.2164
05:44:17|2.2151
05:44:18|2.2151
05:44:19|2.2151
05:44:20|2.2151
05:44:21|2.2165
05:44:22|2.2165
05:44:24|2.2166
05:44:24|2.2166
05:44:25|2.2166
05:44:26|2.2166
05:44:28|2.2166
05:44:28|2.2166
05:44:30|2.2165
05:44:31|2.2165
05:44:32|2.2165
05:44:33|2.2164
05:44:34|2.2164
05:44:35|2.2164
05:44:36|2.2185
05:44:36|2.2185
05:44:37|2.2185
05:44:39|2.219
05:44:40|2.219
05:44:41|2.219
05:44:42|2.2186
05:44:43|2.2186
05:44:44|2.2186
05:44:45|2.2186
05:44:45|2.2169
05:44:47|2.2169
05:44:48|2.2169
05:44:49|2.2184
05:44:51|2.2185
05:44:51|2.2185
05:44:52|2.2185
05:44:53|2.2185
05:44:54|2.2185
05:44:55|2.2185
05:44:56|2.2169
05:44:57|2.2169
05:44:58|2.2169
05:44:59|2.2169
05:45:00|2.219
05:45:02|2.217
05:45:03|2.217
05:45:04|2.2169
05:45:05|2.2169
05:45:06|2.2169
05:45:08|2.2181
05:45:09|2.2223
05:45:10|2.2223
05:45:11|2.2223
05:45:12|2.2199
05:45:12|2.2199
05:45:14|2.22
05:45:15|2.22
05:45:16|2.2185
05:45:17|2.2198
05:45:17|2.2198
05:45:18|2.2197
05:45:19|2.2197
05:45:20|2.2185
05:45:21|2.2185
05:45:22|2.2185
05:45:24|2.2185
05:45:24|2.2168
05:45:26|2.2168
05:45:26|2.2168
05:45:27|2.2185
05:45:28|2.2185
05:45:29|2.2185
05:45:30|2.2185
05:45:31|2.2184
05:45:33|2.2184
05:45:34|2.2186
05:45:35|2.221
05:45:36|2.2231
05:45:37|2.2231
05:45:37|2.2231
05:45:38|2.2231
05:45:39|2.2218
05:45:40|2.2236
05:45:41|2.2235
05:45:42|2.2235
05:45:43|2.2235
05:45:44|2.2236
05:45:45|2.2234
05:45:47|2.2234
05:45:47|2.2233
05:45:49|2.2236
05:45:49|2.2236
05:45:50|2.2236
05:45:51|2.2236
05:45:52|2.2236
05:45:53|2.2236
05:45:54|2.2236
05:45:55|2.2236
05:45:57|2.2236
05:45:57|2.2236
05:45:58|2.2242
05:46:00|2.2242
05:46:01|2.2244
05:46:02|2.2244
05:46:04|2.225
05:46:05|2.225
05:46:06|2.2247
05:46:07|2.225
05:46:08|2.225
05:46:10|2.225
05:46:11|2.225
05:46:12|2.2248
05:46:12|2.225
05:46:14|2.225
05:46:14|2.225
05:46:16|2.225
05:46:17|2.225
05:46:18|2.225
05:46:19|2.225
05:46:21|2.227
05:46:21|2.227
05:46:22|2.2254
05:46:24|2.2254
05:46:25|2.2267
05:46:26|2.2267
05:46:27|2.2267
05:46:28|2.2267
05:46:29|2.2267
05:46:31|2.2267
05:46:31|2.2292
05:46:32|2.2283
05:46:34|2.2286
05:46:35|2.2286
05:46:36|2.23
05:46:37|2.2286
05:46:38|2.2286
05:46:39|2.2286
05:46:41|2.2296
05:46:41|2.2296
05:46:42|2.23
05:46:43|2.23
05:46:45|2.23
05:46:45|2.23
05:46:47|2.2313
05:46:47|2.2313
05:46:48|2.2313
05:46:50|2.2314
05:46:51|2.2314
05:46:52|2.2314
05:46:53|2.2314
05:46:54|2.2314
05:46:55|2.2314
05:46:56|2.2322
05:46:57|2.2322
05:46:58|2.2331
05:46:59|2.233
05:47:00|2.233
05:47:01|2.2329
05:47:02|2.2329
05:47:03|2.2329
05:47:05|2.2329
05:47:06|2.2331
05:47:07|2.2331
05:47:09|2.2331
05:47:10|2.2322
05:47:11|2.2329
05:47:12|2.2329
05:47:13|2.2329
05:47:14|2.2329
05:47:16|2.2329
05:47:16|2.2331
05:47:18|2.2331
05:47:19|2.2331
05:47:20|2.2255
05:47:21|2.2265
05:47:22|2.228
05:47:23|2.2254
05:47:24|2.2254
05:47:24|2.2254
05:47:26|2.2254
05:47:27|2.229
05:47:28|2.229
05:47:29|2.2255
05:47:30|2.2255
05:47:30|2.2255
05:47:32|2.2255
05:47:32|2.2255
05:47:34|2.2274
05:47:35|2.2278
05:47:37|2.2278
05:47:37|2.2278
05:47:38|2.2278
05:47:39|2.2287
05:47:40|2.2282
05:47:41|2.2282
05:47:42|2.2282
05:47:43|2.2282
05:47:44|2.2282
05:47:46|2.2297
05:47:47|2.2297
05:47:48|2.2282
05:47:49|2.2282
05:47:50|2.2282
05:47:51|2.2282
05:47:51|2.2295
05:47:53|2.2297
05:47:54|2.2297
05:47:55|2.2297
05:47:55|2.23
05:47:57|2.2304
05:47:58|2.2304
05:47:58|2.2304
05:48:01|2.2309
05:48:01|2.2309
05:48:03|2.2309
05:48:04|2.2309
05:48:06|2.2309
05:48:07|2.2316
05:48:07|2.2316
05:48:09|2.2316
05:48:10|2.2324
05:48:12|2.2324
05:48:12|2.2324
05:48:13|2.2324
05:48:15|2.2332
05:48:15|2.2332
05:48:17|2.2332
05:48:17|2.2332
05:48:19|2.2332
05:48:19|2.2332
05:48:21|2.2334
05:48:22|2.2334
05:48:24|2.2334
05:48:24|2.2334
05:48:25|2.2334
05:48:26|2.234
05:48:27|2.234
05:48:28|2.234
05:48:29|2.238
05:48:30|2.238
05:48:32|2.238
05:48:33|2.238
05:48:34|2.238
05:48:35|2.238
05:48:37|2.2363
05:48:37|2.2365
05:48:38|2.2365
05:48:39|2.2385
05:48:40|2.2384
05:48:41|2.2384
05:48:42|2.237
05:48:43|2.2386
05:48:44|2.2389
05:48:45|2.24
05:48:46|2.24
05:48:47|2.24
05:48:48|2.2411
05:48:49|2.2411
05:48:50|2.24
05:48:51|2.2421
05:48:52|2.2424
05:48:53|2.2407
05:48:54|2.2411
05:48:55|2.2391
05:48:56|2.2391
05:48:57|2.2411
05:48:58|2.2394
05:48:59|2.2394
05:49:00|2.2409
05:49:01|2.2402
05:49:02|2.245
05:49:03|2.2445
05:49:04|2.2445
05:49:06|2.2437
05:49:08|2.245
05:49:09|2.2459
05:49:10|2.2452
05:49:11|2.245
05:49:12|2.245
05:49:13|2.2459
05:49:14|2.245
05:49:16|2.2455
05:49:16|2.2455
05:49:17|2.2457
05:49:18|2.2457
05:49:19|2.2457
05:49:20|2.2441
05:49:21|2.2441
05:49:22|2.2403
05:49:23|2.2413
05:49:24|2.2401
05:49:26|2.244
05:49:28|2.2432
05:49:29|2.2441
05:49:29|2.2434
05:49:30|2.2434
05:49:32|2.2434
05:49:32|2.2495
05:49:34|2.2454
05:49:34|2.2469
05:49:36|2.2456
05:49:37|2.2479
05:49:38|2.248
05:49:39|2.2456
05:49:40|2.2456
05:49:42|2.2456
05:49:44|2.2456
05:49:44|2.2457
05:49:45|2.2474
05:49:47|2.2474
05:49:48|2.2474
05:49:49|2.247
05:49:49|2.247
05:49:51|2.247
05:49:53|2.2444
05:49:54|2.246
05:49:55|2.244
05:49:56|2.2458
05:49:57|2.2459
05:49:59|2.2455
05:50:01|2.2463
05:50:03|2.2481
05:50:05|2.2467
05:50:05|2.2481
05:50:06|2.2481
05:50:08|2.2481
05:50:09|2.2469
05:50:11|2.245
05:50:12|2.245
05:50:12|2.245
05:50:14|2.2481
05:50:15|2.2461
05:50:15|2.2484
05:50:17|2.2484
05:50:18|2.2469
05:50:20|2.2484
05:50:20|2.2484
05:50:21|2.25
05:50:22|2.2486
05:50:23|2.2486
05:50:24|2.2498
05:50:25|2.2498
05:50:26|2.2486
05:50:27|2.2486
05:50:28|2.2486
05:50:29|2.2486
05:50:30|2.2466
05:50:31|2.2491
05:50:32|2.2486
05:50:33|2.2493
05:50:34|2.2491
05:50:35|2.25
05:50:36|2.25
05:50:37|2.2495
05:50:38|2.2494
05:50:39|2.25
05:50:40|2.2478
05:50:41|2.2475
05:50:42|2.2471
05:50:43|2.2475
05:50:44|2.2475
05:50:45|2.2465
05:50:47|2.2476
05:50:49|2.2471
05:50:49|2.2471
05:50:50|2.2471
05:50:51|2.2471
05:50:52|2.2471
05:50:53|2.2476
05:50:54|2.25
05:50:55|2.25
05:50:57|2.2473
05:50:58|2.2498
05:50:59|2.2471
05:51:00|2.2471
05:51:01|2.2489
05:51:01|2.2485
05:51:03|2.2485
05:51:04|2.2472
05:51:05|2.2472
05:51:07|2.2485
05:51:08|2.244
05:51:10|2.247
05:51:10|2.2495
05:51:11|2.2473
05:51:12|2.2473
05:51:14|2.2495
05:51:15|2.2495
05:51:17|2.2472
05:51:17|2.2472
05:51:18|2.248
05:51:19|2.248
05:51:20|2.2489
05:51:21|2.2489
05:51:22|2.2472
05:51:23|2.2482
05:51:24|2.2482
05:51:25|2.2482
05:51:26|2.2482
05:51:27|2.2474
05:51:28|2.2474
05:51:30|2.2441
05:51:30|2.2441
05:51:31|2.2441
05:51:32|2.246
05:51:33|2.2442
05:51:34|2.2442
05:51:35|2.2442
05:51:37|2.2474
05:51:38|2.2474
05:51:39|2.246
05:51:40|2.2474
05:51:41|2.2474
05:51:42|2.2474
05:51:44|2.2474
05:51:44|2.2474
05:51:45|2.244
05:51:47|2.244
05:51:48|2.244
05:51:49|2.2456
05:51:50|2.2456
05:51:51|2.2456
05:51:52|2.2474
05:51:53|2.2474
05:51:54|2.249
05:51:55|2.249
05:51:56|2.249
05:51:58|2.247
05:51:58|2.2473
05:51:59|2.247
05:52:00|2.2474
05:52:01|2.2474
05:52:02|2.2474
05:52:03|2.2474
05:52:04|2.2461
05:52:05|2.2461
05:52:06|2.246
05:52:07|2.246
05:52:08|2.246
05:52:10|2.246
05:52:11|2.246
05:52:12|2.246
05:52:13|2.246
05:52:15|2.2474
05:52:16|2.25
05:52:17|2.2471
05:52:19|2.2495
05:52:19|2.2473
05:52:21|2.249
05:52:22|2.246
05:52:23|2.2462
05:52:24|2.244
05:52:25|2.2441
05:52:26|2.2441
05:52:27|2.2441
05:52:28|2.2441
05:52:29|2.2442
05:52:30|2.2442
05:52:31|2.2442
05:52:32|2.2442
05:52:33|2.2442
05:52:34|2.2442
05:52:35|2.2459
05:52:36|2.2459
05:52:37|2.2459
05:52:38|2.2489
05:52:40|2.2489
05:52:41|2.2442
05:52:42|2.2442
05:52:43|2.2499
05:52:44|2.2499
05:52:45|2.2499
05:52:46|2.2484
05:52:47|2.2499
05:52:48|2.2499
05:52:49|2.25
05:52:50|2.2499
05:52:52|2.2499
05:52:52|2.2485
05:52:53|2.2485
05:52:54|2.2498
05:52:55|2.2498
05:52:56|2.2498
05:52:57|2.2498
05:52:58|2.2498
05:52:59|2.2488
05:53:00|2.25
05:53:01|2.2553
05:53:02|2.253
05:53:03|2.2576
05:53:04|2.2557
05:53:05|2.26
05:53:06|2.2586
05:53:07|2.2597
05:53:08|2.2604
05:53:10|2.256
05:53:12|2.256
05:53:13|2.256
05:53:14|2.256
05:53:15|2.256
05:53:16|2.256
05:53:18|2.256
05:53:19|2.256
05:53:20|2.256
05:53:21|2.256
05:53:23|2.251
05:53:24|2.2528
05:53:25|2.2528
05:53:26|2.2528
05:53:27|2.2527
05:53:28|2.2527
05:53:30|2.2544
05:53:30|2.2544
05:53:31|2.2553
05:53:32|2.2553
05:53:33|2.2553
05:53:34|2.256
05:53:35|2.256
05:53:36|2.256
05:53:37|2.2538
05:53:38|2.2552
05:53:39|2.2552
05:53:40|2.256
05:53:41|2.256
05:53:43|2.256
05:53:44|2.256
05:53:45|2.256
05:53:46|2.2554
05:53:47|2.2557
05:53:48|2.256
05:53:49|2.256
05:53:50|2.255
05:53:51|2.2542
05:53:53|2.256
05:53:53|2.256
05:53:55|2.256
05:53:55|2.256
05:53:57|2.256
05:53:57|2.256
05:53:58|2.256
05:54:00|2.256
05:54:00|2.256
05:54:02|2.2583
05:54:02|2.2603
05:54:03|2.2603
05:54:05|2.2586
05:54:06|2.2586
05:54:07|2.2586
05:54:08|2.2603
05:54:09|2.2603
05:54:11|2.2615
05:54:12|2.2613
05:54:14|2.2615
05:54:14|2.2613
05:54:16|2.2613
05:54:17|2.2613
05:54:19|2.2615
05:54:20|2.2634
05:54:21|2.2618
05:54:22|2.2625
05:54:23|2.2625
05:54:24|2.2625
05:54:25|2.2633
05:54:26|2.263
05:54:27|2.2627
05:54:28|2.2646
05:54:29|2.2661
05:54:30|2.2638
05:54:31|2.2634
05:54:32|2.2659
05:54:33|2.2659
05:54:34|2.2658
05:54:35|2.2656
05:54:36|2.2656
05:54:37|2.2625
05:54:38|2.2643
05:54:39|2.2625
05:54:40|2.2613
05:54:41|2.2613
05:54:42|2.2625
05:54:43|2.2624
05:54:44|2.2624
05:54:45|2.2624
05:54:47|2.2599
05:54:48|2.2599
05:54:48|2.2599
05:54:50|2.2599
05:54:51|2.2597
05:54:51|2.257
05:54:52|2.2587
05:54:53|2.2565
05:54:55|2.2572
05:54:55|2.2551
05:54:56|2.2551
05:54:57|2.2541
05:54:58|2.2516
05:54:59|2.2534
05:55:00|2.2572
05:55:02|2.2574
05:55:03|2.2572
05:55:04|2.2572
05:55:05|2.2572
05:55:06|2.2586
05:55:07|2.2614
05:55:08|2.2638
05:55:09|2.2613
05:55:10|2.263
05:55:11|2.2631
05:55:12|2.2631
05:55:14|2.2631
05:55:16|2.2633
05:55:16|2.2631
05:55:18|2.2611
05:55:19|2.2585
05:55:20|2.2605
05:55:22|2.2599
05:55:23|2.2578
05:55:24|2.2578
05:55:26|2.2579
05:55:27|2.2575
05:55:28|2.2575
05:55:29|2.2648
05:55:30|2.2628
05:55:31|2.2641
05:55:32|2.2641
05:55:33|2.2622
05:55:34|2.2641
05:55:35|2.264
05:55:36|2.2622
05:55:38|2.268
05:55:38|2.2675
05:55:39|2.2675
05:55:40|2.2665
05:55:41|2.2672
05:55:43|2.2675
05:55:44|2.2675
05:55:45|2.2683
05:55:46|2.2683
05:55:47|2.2683
05:55:48|2.2683
05:55:49|2.2681
05:55:50|2.268
05:55:52|2.2679
05:55:52|2.2682
05:55:53|2.2682
05:55:55|2.2682
05:55:55|2.2738
05:55:57|2.2742
05:55:57|2.2739
05:55:58|2.2751
05:55:59|2.2742
05:56:00|2.2749
05:56:01|2.2745
05:56:02|2.2749
05:56:03|2.2749
05:56:05|2.2746
05:56:06|2.277
05:56:07|2.2754
05:56:08|2.2755
05:56:09|2.2774
05:56:10|2.273
05:56:11|2.2766
05:56:12|2.2765
05:56:13|2.2787
05:56:14|2.2787
05:56:15|2.2787
05:56:16|2.2787
05:56:17|2.28
05:56:18|2.28
05:56:19|2.2793
05:56:20|2.2797
05:56:21|2.278
05:56:22|2.2764
05:56:24|2.2797
05:56:25|2.2797
05:56:26|2.28
05:56:27|2.28
05:56:28|2.2797
05:56:29|2.28
05:56:30|2.2797
05:56:31|2.2799
05:56:32|2.2797
05:56:33|2.28
05:56:34|2.28
05:56:35|2.28
05:56:36|2.28
05:56:37|2.2813
05:56:38|2.2804
05:56:39|2.2813
05:56:40|2.2797
05:56:41|2.2804
05:56:42|2.2813
05:56:43|2.276
05:56:44|2.2802
05:56:46|2.2813
05:56:48|2.2813
05:56:48|2.28
05:56:49|2.2828
05:56:50|2.2831
05:56:51|2.282
05:56:52|2.2825
05:56:54|2.2829
05:56:55|2.2828
05:56:56|2.2514
05:56:57|2.2564
05:56:58|2.261
05:56:59|2.2611
05:56:59|2.2609
05:57:01|2.2668
05:57:02|2.2609
05:57:03|2.2551
05:57:04|2.2513
05:57:04|2.2484
05:57:06|2.2519
05:57:07|2.2505
05:57:08|2.2512
05:57:09|2.2525
05:57:10|2.25
05:57:12|2.2515
05:57:12|2.2501
05:57:14|2.2501
05:57:16|2.2491
05:57:16|2.2468
05:57:17|2.248
05:57:18|2.2465
05:57:19|2.2419
05:57:20|2.2453
05:57:22|2.245
05:57:22|2.2442
05:57:24|2.242
05:57:25|2.2456
05:57:26|2.2535
05:57:28|2.2538
05:57:29|2.2535
05:57:30|2.2535
05:57:31|2.2535
05:57:32|2.2495
05:57:33|2.2507
05:57:34|2.2523
05:57:35|2.2549
05:57:36|2.2583
05:57:38|2.2595
05:57:39|2.2595
05:57:39|2.2594
05:57:41|2.2566
05:57:42|2.2566
05:57:42|2.2563
05:57:44|2.2565
05:57:44|2.2573
05:57:46|2.2559
05:57:47|2.2559
05:57:48|2.25
05:57:50|2.2517
05:57:51|2.2525
05:57:52|2.2528
05:57:52|2.2501
05:57:53|2.2501
05:57:55|2.2505
05:57:56|2.2505
05:57:56|2.2502
05:57:58|2.2502
05:57:58|2.2477
05:58:00|2.2478
05:58:01|2.2434
05:58:02|2.2434
05:58:03|2.2454
05:58:05|2.2433
05:58:05|2.2433
05:58:06|2.2434
05:58:07|2.2433
05:58:09|2.2421
05:58:09|2.2432
05:58:11|2.2432
05:58:12|2.2432
05:58:12|2.2422
05:58:13|2.2423
05:58:15|2.2423
05:58:16|2.2423
05:58:17|2.2423
05:58:18|2.2431
05:58:19|2.2477
05:58:20|2.25
05:58:22|2.248
05:58:23|2.248
05:58:24|2.2478
05:58:25|2.2478
05:58:26|2.2478
05:58:27|2.248
05:58:28|2.2484
05:58:29|2.2493
05:58:30|2.2493
05:58:31|2.2493
05:58:33|2.25
05:58:34|2.2517
05:58:35|2.2515
05:58:36|2.2568
05:58:37|2.2509
05:58:38|2.2536
05:58:39|2.2536
05:58:40|2.2523
05:58:41|2.2533
05:58:42|2.2533
05:58:43|2.2523
05:58:44|2.2517
05:58:45|2.2472
05:58:47|2.2469
05:58:48|2.247
05:58:48|2.2469
05:58:50|2.2487
05:58:51|2.2487
05:58:52|2.2465
05:58:53|2.2469
05:58:54|2.2469
05:58:55|2.2509
05:58:56|2.251
05:58:56|2.2518
05:58:59|2.2454
05:58:59|2.2454
05:59:00|2.2453
05:59:01|2.2441
05:59:02|2.245
05:59:03|2.245
05:59:04|2.245
05:59:05|2.2461
05:59:06|2.2468
05:59:07|2.2468
05:59:08|2.2468
05:59:09|2.2498
05:59:10|2.2498
05:59:11|2.2503
05:59:13|2.2503
05:59:13|2.2503
05:59:15|2.2503
05:59:17|2.2503
05:59:18|2.2503
05:59:18|2.2503
05:59:21|2.2503
05:59:22|2.2503
05:59:24|2.2503
05:59:24|2.2487
05:59:25|2.244
05:59:27|2.2455
05:59:28|2.2433
05:59:29|2.2448
05:59:30|2.247
05:59:32|2.2483
05:59:32|2.2483
05:59:33|2.2503
05:59:34|2.2503
05:59:36|2.2452
05:59:37|2.2452
05:59:38|2.2452
05:59:39|2.2452
05:59:40|2.2452
05:59:42|2.2452
05:59:42|2.2452
05:59:43|2.2492
05:59:44|2.2492
05:59:46|2.2492
05:59:47|2.2492
05:59:49|2.2502
05:59:50|2.2502
05:59:51|2.2503
05:59:51|2.2479
05:59:53|2.2479
05:59:54|2.2503
05:59:55|2.2481
05:59:55|2.2481
05:59:56|2.2481
05:59:58|2.2483
05:59:59|2.2483
06:00:00|2.2483
06:00:01|2.2483
06:00:02|2.2483
06:00:03|2.2483
06:00:04|2.2483
06:00:05|2.2483
06:00:06|2.2483
06:00:07|2.2502
06:00:08|2.2502
06:00:09|2.2502
06:00:10|2.2502
06:00:12|2.2474
06:00:12|2.2474
06:00:13|2.2483
06:00:14|2.2482
06:00:15|2.2482
06:00:17|2.2485
06:00:19|2.2485
06:00:21|2.2485
06:00:21|2.2485
06:00:23|2.2489
06:00:24|2.2477
06:00:25|2.245
06:00:26|2.245
06:00:27|2.245
06:00:29|2.245
06:00:29|2.245
06:00:30|2.245
06:00:32|2.245
06:00:33|2.2406
06:00:34|2.2401
06:00:35|2.24
06:00:36|2.2401
06:00:37|2.24
06:00:38|2.2372
06:00:39|2.2337
06:00:40|2.2318
06:00:41|2.2317
06:00:43|2.2305
06:00:43|2.2305
06:00:44|2.2266
06:00:45|2.2258
06:00:46|2.2258
06:00:47|2.2255
06:00:48|2.2256
06:00:49|2.2239
06:00:50|2.2252
06:00:51|2.2215
06:00:52|2.2189
06:00:54|2.2203
06:00:55|2.2189
06:00:56|2.2189
06:00:57|2.2203
06:00:58|2.2232
06:00:59|2.2221
06:01:00|2.2218
06:01:01|2.2218
06:01:02|2.2218
06:01:03|2.2199
06:01:04|2.2199
06:01:05|2.219
06:01:05|2.219
06:01:07|2.219
06:01:08|2.2176
06:01:08|2.2175
06:01:10|2.2151
06:01:11|2.2168
06:01:12|2.2144
06:01:13|2.2141
06:01:14|2.2141
06:01:15|2.2141
06:01:15|2.2122
06:01:17|2.2122
06:01:19|2.211
06:01:20|2.2109
06:01:21|2.2109
06:01:22|2.2109
06:01:24|2.2102
06:01:24|2.2102
06:01:25|2.2102
06:01:26|2.2112
06:01:27|2.2105
06:01:28|2.2109
06:01:29|2.2125
06:01:31|2.2091
06:01:32|2.2091
06:01:33|2.21
06:01:35|2.2092
06:01:35|2.2092
06:01:36|2.2092
06:01:37|2.2092
06:01:39|2.2141
06:01:40|2.2122
06:01:42|2.211
06:01:43|2.209
06:01:44|2.2088
06:01:46|2.2088
06:01:46|2.2083
06:01:48|2.2075
06:01:49|2.2097
06:01:50|2.2076
06:01:50|2.2113
06:01:51|2.2112
06:01:52|2.2112
06:01:53|2.2112
06:01:55|2.2112
06:01:55|2.21
06:01:57|2.21
06:01:57|2.21
06:01:59|2.2092
06:01:59|2.2059
06:02:01|2.2059
06:02:01|2.2059
06:02:03|2.2067
06:02:04|2.2065
06:02:05|2.2059
06:02:06|2.2055
06:02:07|2.2073
06:02:08|2.2055
06:02:09|2.2055
06:02:10|2.2055
06:02:11|2.2055
06:02:12|2.2068
06:02:14|2.2078
06:02:15|2.2089
06:02:15|2.2055
06:02:16|2.2059
06:02:17|2.2062
06:02:18|2.2062
06:02:20|2.208
06:02:21|2.2059
06:02:22|2.2055
06:02:23|2.2081
06:02:24|2.2076
06:02:25|2.2076
06:02:27|2.2094
06:02:27|2.2094
06:02:29|2.2031
06:02:29|2.2029
06:02:31|2.2025
06:02:31|2.2023
06:02:33|2.2026
06:02:34|2.2026
06:02:35|2.1948
06:02:36|2.1948
06:02:37|2.1948
06:02:38|2.1966
06:02:39|2.1986
06:02:40|2.1985
06:02:41|2.1965
06:02:42|2.1982
06:02:43|2.1901
06:02:44|2.1982
06:02:45|2.1986
06:02:46|2.1988
06:02:47|2.1966
06:02:49|2.1984
06:02:49|2.1966
06:02:50|2.1966
06:02:51|2.1966
06:02:53|2.1966
06:02:54|2.1978
06:02:55|2.194
06:02:57|2.194
06:02:58|2.194
06:02:59|2.1931
06:03:00|2.1931
06:03:02|2.1965
06:03:02|2.1962
06:03:03|2.1955
06:03:05|2.1943
06:03:06|2.1942
06:03:07|2.1942
06:03:08|2.1966
06:03:09|2.1974
06:03:10|2.1941
06:03:11|2.1951
06:03:12|2.1951
06:03:13|2.197
06:03:14|2.1981
06:03:15|2.2
06:03:16|2.2013
06:03:18|2.21
06:03:18|2.21
06:03:20|2.2094
06:03:21|2.2081
06:03:22|2.2081
06:03:23|2.2057
06:03:24|2.2057
06:03:26|2.2056
06:03:27|2.2056
06:03:28|2.2044
06:03:28|2.2042
06:03:30|2.2041
06:03:31|2.2008
06:03:32|2.2031
06:03:33|2.2031
06:03:34|2.2031
06:03:35|2.2031
06:03:36|2.203
06:03:37|2.214
06:03:38|2.21
06:03:39|2.2118
06:03:40|2.2078
06:03:42|2.2078
06:03:42|2.2074
06:03:44|2.2075
06:03:45|2.2107
06:03:45|2.2117
06:03:46|2.2083
06:03:47|2.2083
06:03:48|2.2083
06:03:50|2.21
06:03:51|2.2144
06:03:52|2.2104
06:03:53|2.2104
06:03:54|2.2054
06:03:55|2.2061
06:03:56|2.2032
06:03:57|2.202
06:03:58|2.2005
06:03:59|2.209
06:04:00|2.2074
06:04:01|2.2046
06:04:02|2.2046
06:04:03|2.2046
06:04:04|2.2032
06:04:05|2.2032
06:04:06|2.2003
06:04:07|2.202
06:04:08|2.202
06:04:09|2.202
06:04:10|2.2025
06:04:11|2.2041
06:04:12|2.2022
06:04:13|2.204
06:04:14|2.2043
06:04:15|2.2023
06:04:17|2.2023
06:04:18|2.2005
06:04:19|2.2005
06:04:19|2.2005
06:04:22|2.2006
06:04:23|2.2007
06:04:25|2.2029
06:04:25|2.2008
06:04:26|2.203
06:04:27|2.2018
06:04:28|2.2018
06:04:29|2.2018
06:04:31|2.2018
06:04:32|2.2018
06:04:33|2.2018
06:04:34|2.2005
06:04:35|2.2012
06:04:36|2.2012
06:04:37|2.2017
06:04:38|2.2017
06:04:39|2.2011
06:04:40|2.2011
06:04:41|2.2011
06:04:42|2.201
06:04:43|2.2007
06:04:44|2.2007
06:04:45|2.1988
06:04:46|2.1999
06:04:47|2.1999
06:04:47|2.1999
06:04:49|2.198
06:04:49|2.197
06:04:50|2.198
06:04:52|2.198
06:04:54|2.197
06:04:54|2.1994
06:04:55|2.1971
06:04:56|2.1971
06:04:57|2.1971
06:04:58|2.1965
06:04:59|2.1929
06:05:00|2.1925
06:05:01|2.194
06:05:02|2.1965
06:05:03|2.1922
06:05:04|2.1922
06:05:05|2.1928
06:05:06|2.1948
06:05:07|2.1948
06:05:08|2.1948
06:05:09|2.1946
06:05:10|2.1995
06:05:12|2.1922
06:05:13|2.1922
06:05:14|2.1922
06:05:15|2.1944
06:05:16|2.1944
06:05:18|2.1922
06:05:18|2.1936
06:05:19|2.1936
06:05:21|2.1922
06:05:21|2.1922
06:05:24|2.1917
06:05:24|2.1928
06:05:26|2.1928
06:05:27|2.1913
06:05:28|2.1913
06:05:29|2.1905
06:05:30|2.1947
06:05:32|2.1997
06:05:32|2.1975
06:05:33|2.2015
06:05:34|2.199
06:05:35|2.1972
06:05:37|2.1981
06:05:38|2.1983
06:05:40|2.1959
06:05:41|2.198
06:05:41|2.1967
06:05:42|2.1967
06:05:43|2.1967
06:05:44|2.1967
06:05:46|2.1934
06:05:46|2.1934
06:05:48|2.1934
06:05:48|2.1929
06:05:49|2.1916
06:05:50|2.1916
06:05:52|2.1905
06:05:53|2.1905
06:05:54|2.1902
06:05:54|2.1916
06:05:55|2.1874
06:05:57|2.1892
06:05:58|2.1872
06:05:59|2.1872
06:06:00|2.1873
06:06:01|2.187
06:06:02|2.187
06:06:03|2.187
06:06:04|2.1898
06:06:05|2.1898
06:06:06|2.1907
06:06:07|2.1906
06:06:08|2.1958
06:06:09|2.1958
06:06:10|2.1958
06:06:11|2.1958
06:06:12|2.1958
06:06:13|2.1958
06:06:14|2.1958
06:06:15|2.1978
06:06:16|2.1982
06:06:17|2.1978
06:06:18|2.1978
06:06:19|2.1978
06:06:21|2.1978
06:06:21|2.198
06:06:22|2.2006
06:06:24|2.2022
06:06:25|2.2006
06:06:27|2.2022
06:06:28|2.2022
06:06:30|2.2022
06:06:31|2.2022
06:06:32|2.2022
06:06:33|2.2022
06:06:34|2.2022
06:06:35|2.2022
06:06:36|2.2022
06:06:38|2.2022
06:06:39|2.2022
06:06:39|2.2022
06:06:41|2.2022
06:06:41|2.2006
06:06:43|2.2006
06:06:44|2.2006
06:06:45|2.2022
06:06:45|2.2022
06:06:46|2.2022
06:06:47|2.2022
06:06:48|2.2022
06:06:49|2.2022
06:06:50|2.2022
06:06:52|2.2022
06:06:53|2.2016
06:06:54|2.2019
06:06:54|2.2019
06:06:56|2.1986
06:06:58|2.198
06:06:58|2.1978
06:06:59|2.1978
06:07:00|2.1978
06:07:02|2.1982
06:07:02|2.1982
06:07:04|2.1981
06:07:05|2.1981
06:07:05|2.1981
06:07:06|2.1981
06:07:08|2.1981
06:07:08|2.1981
06:07:09|2.1981
06:07:10|2.1981
06:07:12|2.1982
06:07:12|2.1982
06:07:14|2.1982
06:07:15|2.1982
06:07:16|2.1981
06:07:16|2.1981
06:07:17|2.1981
06:07:18|2.1978
06:07:20|2.1978
06:07:21|2.1978
06:07:22|2.1913
06:07:23|2.1913
06:07:25|2.1935
06:07:26|2.1936
06:07:28|2.1936
06:07:29|2.194
06:07:30|2.194
06:07:31|2.1931
06:07:32|2.1959
06:07:34|2.1935
06:07:34|2.1952
06:07:35|2.1952
06:07:36|2.1952
06:07:37|2.193
06:07:38|2.1893
06:07:39|2.1893
06:07:40|2.1929
06:07:41|2.1912
06:07:42|2.1908
06:07:43|2.1908
06:07:44|2.1908
06:07:45|2.1908
06:07:47|2.1908
06:07:47|2.1908
06:07:49|2.1908
06:07:50|2.1908
06:07:51|2.1908
06:07:52|2.1875
06:07:52|2.1908
06:07:54|2.1908
06:07:56|2.1908
06:07:57|2.189
06:07:58|2.189
06:07:59|2.1903
06:08:00|2.1952
06:08:01|2.1947
06:08:01|2.1926
06:08:03|2.1926
06:08:04|2.1976
06:08:05|2.1974
06:08:06|2.1981
06:08:06|2.2035
06:08:07|2.2036
06:08:09|2.2019
06:08:10|2.2061
06:08:11|2.2061
06:08:12|2.2063
06:08:12|2.2063
06:08:14|2.205
06:08:15|2.205
06:08:15|2.2063
06:08:17|2.2063
06:08:18|2.2063
06:08:19|2.2061
06:08:20|2.2061
06:08:21|2.2061
06:08:22|2.2049
06:08:23|2.203
06:08:24|2.2044
06:08:25|2.2054
06:08:26|2.2054
06:08:27|2.2033
06:08:28|2.2002
06:08:30|2.2029
06:08:30|2.2029
06:08:32|2.2038
06:08:33|2.2038
06:08:34|2.2038
06:08:35|2.2036
06:08:36|2.2037
06:08:37|2.2047
06:08:38|2.2085
06:08:39|2.2085
06:08:41|2.2085
06:08:42|2.2085
06:08:44|2.2085
06:08:44|2.2085
06:08:45|2.2085
06:08:46|2.2085
06:08:47|2.2085
06:08:48|2.2085
06:08:49|2.2063
06:08:51|2.2063
06:08:52|2.2063
06:08:52|2.2063
06:08:54|2.2063
06:08:54|2.2063
06:08:55|2.2047
06:08:57|2.2047
06:08:58|2.2063
06:08:59|2.2063
06:09:00|2.2058
06:09:01|2.2084
06:09:03|2.2066
06:09:03|2.2066
06:09:04|2.2062
06:09:05|2.2062
06:09:06|2.2062
06:09:07|2.2062
06:09:08|2.2018
06:09:09|2.2018
06:09:11|2.2038
06:09:11|2.2038
06:09:12|2.2038
06:09:13|2.205
06:09:14|2.2038
06:09:15|2.2037
06:09:16|2.2037
06:09:17|2.2034
06:09:18|2.2034
06:09:19|2.2018
06:09:20|2.2018
06:09:21|2.2054
06:09:22|2.2054
06:09:23|2.2027
06:09:24|2.205
06:09:26|2.2019
06:09:27|2.2019
06:09:28|2.2019
06:09:30|2.2019
06:09:30|2.2019
06:09:31|2.2019
06:09:32|2.2019
06:09:33|2.2024
06:09:34|2.2024
06:09:35|2.2024
06:09:37|2.2024
06:09:38|2.1932
06:09:39|2.1932
06:09:40|2.1977
06:09:41|2.2054
06:09:42|2.1986
06:09:43|2.1986
06:09:44|2.1984
06:09:45|2.1957
06:09:46|2.1962
06:09:47|2.1962
06:09:49|2.1953
06:09:50|2.1953
06:09:51|2.1953
06:09:51|2.1953
06:09:52|2.1897
06:09:53|2.1924
06:09:55|2.1886
06:09:56|2.1864
06:09:57|2.1864
06:09:57|2.1864
06:09:59|2.1864
06:10:00|2.186
06:10:01|2.1821
06:10:02|2.1839
06:10:04|2.1838
06:10:05|2.1838
06:10:06|2.1838
06:10:07|2.1819
06:10:07|2.1819
06:10:09|2.1819
06:10:10|2.182
06:10:11|2.182
06:10:12|2.18
06:10:13|2.18
06:10:14|2.18
06:10:15|2.1818
06:10:16|2.1851
06:10:17|2.1851
06:10:18|2.1851
06:10:19|2.1818
06:10:20|2.1842
06:10:21|2.1853
06:10:22|2.1894
06:10:23|2.1894
06:10:24|2.1894
06:10:25|2.1894
06:10:26|2.1894
06:10:28|2.1894
06:10:29|2.1863
06:10:30|2.1863
06:10:32|2.1806
06:10:33|2.1806
06:10:34|2.1826
06:10:35|2.1805
06:10:36|2.1859
06:10:37|2.1859
06:10:38|2.1863
06:10:39|2.1854
06:10:40|2.1853
06:10:41|2.1853
06:10:42|2.1864
06:10:43|2.1864
06:10:44|2.1868
06:10:45|2.1868
06:10:46|2.1868
06:10:47|2.1852
06:10:48|2.1851
06:10:49|2.1851
06:10:50|2.1828
06:10:51|2.1828
06:10:52|2.1847
06:10:54|2.1828
06:10:54|2.1828
06:10:55|2.1828
06:10:56|2.1828
06:10:57|2.1828
06:10:59|2.1828
06:11:00|2.1848
06:11:02|2.1848
06:11:02|2.1848
06:11:04|2.1848
06:11:04|2.184
06:11:05|2.184
06:11:06|2.184
06:11:07|2.184
06:11:09|2.1867
06:11:10|2.1867
06:11:11|2.1868
06:11:12|2.1868
06:11:13|2.1868
06:11:14|2.1868
06:11:15|2.1909
06:11:16|2.1909
06:11:17|2.19
06:11:18|2.19
06:11:19|2.1888
06:11:20|2.1908
06:11:21|2.1908
06:11:22|2.1908
06:11:23|2.1924
06:11:24|2.1914
06:11:25|2.1942
06:11:26|2.1942
06:11:27|2.1942
06:11:29|2.1942
06:11:30|2.1942
06:11:31|2.1942
06:11:32|2.1942
06:11:34|2.1942
06:11:35|2.194
06:11:36|2.1938
06:11:37|2.1938
06:11:38|2.1938
06:11:40|2.1936
06:11:40|2.1936
06:11:42|2.1928
06:11:42|2.1928
06:11:43|2.1928
06:11:45|2.1917
06:11:46|2.1917
06:11:47|2.1917
06:11:48|2.1905
06:11:49|2.1923
06:11:50|2.1923
06:11:51|2.1923
06:11:52|2.1923
06:11:53|2.1923
06:11:54|2.1923
06:11:55|2.1923
06:11:56|2.1923
06:11:57|2.1923
06:11:58|2.1916
06:12:00|2.1916
06:12:02|2.1916
06:12:02|2.1916
06:12:04|2.1916
06:12:04|2.1916
06:12:07|2.1916
06:12:07|2.1916
06:12:08|2.1934
06:12:09|2.1934
06:12:10|2.1917
06:12:11|2.1917
06:12:12|2.1995
06:12:13|2.1995
06:12:14|2.1988
06:12:15|2.1986
06:12:16|2.1986
06:12:17|2.1984
06:12:18|2.1964
06:12:19|2.1966
06:12:20|2.1892
06:12:21|2.1934
06:12:22|2.188
06:12:23|2.188
06:12:24|2.188
06:12:25|2.1894
06:12:26|2.1894
06:12:27|2.1894
06:12:28|2.1894
06:12:30|2.1894
06:12:31|2.1894
06:12:32|2.1894
06:12:33|2.1894
06:12:35|2.1894
06:12:35|2.1916
06:12:36|2.1894
06:12:37|2.1894
06:12:38|2.1894
06:12:39|2.1894
06:12:41|2.1894
06:12:42|2.1894
06:12:42|2.1894
06:12:44|2.1894
06:12:45|2.1894
06:12:46|2.1894
06:12:46|2.1894
06:12:49|2.192
06:12:49|2.1944
06:12:50|2.1919
06:12:51|2.1919
06:12:52|2.1943
06:12:53|2.1943
06:12:54|2.1944
06:12:55|2.1969
06:12:56|2.195
06:12:57|2.195
06:12:59|2.195
06:13:00|2.195
06:13:01|2.1971
06:13:02|2.199
06:13:03|2.1993
06:13:04|2.1993
06:13:06|2.1993
06:13:06|2.1993
06:13:07|2.2005
06:13:08|2.2016
06:13:09|2.2016
06:13:10|2.2001
06:13:11|2.2001
06:13:13|2.2001
06:13:14|2.2005
06:13:15|2.2018
06:13:16|2.202
06:13:17|2.202
06:13:18|2.2001
06:13:19|2.2001
06:13:20|2.1999
06:13:21|2.1999
06:13:22|2.201
06:13:23|2.201
06:13:23|2.201
06:13:25|2.201
06:13:26|2.201
06:13:26|2.1976
06:13:28|2.1976
06:13:29|2.1954
06:13:31|2.1968
06:13:31|2.1954
06:13:32|2.1966
06:13:34|2.1966
06:13:36|2.195
06:13:36|2.1965
06:13:37|2.1965
06:13:38|2.1965
06:13:40|2.2006
06:13:40|2.2006
06:13:41|2.2006
06:13:42|2.2006
06:13:43|2.2006
06:13:44|2.2006
06:13:45|2.1996
06:13:46|2.1996
06:13:47|2.1996
06:13:48|2.1996
06:13:50|2.1996
06:13:51|2.1996
06:13:53|2.1955
06:13:53|2.1955
06:13:54|2.1983
06:13:55|2.1983
06:13:56|2.1983
06:13:57|2.1983
06:13:58|2.1983
06:14:00|2.1993
06:14:01|2.1993
06:14:02|2.1993
06:14:03|2.1993
06:14:04|2.2009
06:14:05|2.2009
06:14:06|2.2009
06:14:07|2.2009
06:14:08|2.2009
06:14:09|2.2009
06:14:11|2.2009
06:14:12|2.2009
06:14:13|2.2008
06:14:13|2.2008
06:14:14|2.2029
06:14:15|2.203
06:14:17|2.203
06:14:17|2.203
06:14:19|2.203
06:14:20|2.1994
06:14:20|2.1994
06:14:21|2.1994
06:14:23|2.203
06:14:23|2.2008
06:14:24|2.2008
06:14:25|2.2008
06:14:27|2.203
06:14:27|2.2028
06:14:28|2.2028
06:14:29|2.2031
06:14:30|2.2031
06:14:32|2.2031
06:14:33|2.2011
06:14:34|2.2011
06:14:35|2.1993
06:14:37|2.2005
06:14:38|2.2005
06:14:39|2.2005
06:14:40|2.1964
06:14:41|2.1964
06:14:42|2.2001
06:14:43|2.2001
06:14:44|2.2001
06:14:45|2.2001
06:14:46|2.2001
06:14:47|2.199
06:14:48|2.199
06:14:50|2.1999
06:14:50|2.2001
06:14:51|2.2024
06:14:53|2.2024
06:14:54|2.2024
06:14:55|2.2001
06:14:55|2.2001
06:14:57|2.2001
06:14:58|2.2001
06:14:58|2.2005
06:14:59|2.2024
06:15:01|2.2
06:15:02|2.2
06:15:03|2.2
06:15:04|2.1999
06:15:06|2.1978
06:15:06|2.2
06:15:07|2.2
06:15:09|2.2
06:15:09|2.2
06:15:10|2.2
06:15:11|2.2
06:15:12|2.2
06:15:13|2.2039
06:15:14|2.2026
06:15:16|2.2028
06:15:16|2.1989
06:15:17|2.1989
06:15:19|2.1989
06:15:20|2.1989
06:15:21|2.1989
06:15:22|2.1989
06:15:23|2.1989
06:15:24|2.1989
06:15:25|2.1989
06:15:26|2.1989
06:15:27|2.2035
06:15:28|2.2035
06:15:29|2.2035
06:15:30|2.2024
06:15:31|2.2024
06:15:32|2.2024
06:15:34|2.2024
06:15:35|2.2024
06:15:37|2.2024
06:15:37|2.2024
06:15:39|2.2024
06:15:39|2.2034
06:15:41|2.2035
06:15:42|2.2035
06:15:43|2.2024
06:15:43|2.2024
06:15:45|2.2024
06:15:46|2.2024
06:15:46|2.2024
06:15:47|2.2024
06:15:49|2.2024
06:15:49|2.2024
06:15:50|2.2024
06:15:52|2.2034
06:15:52|2.2034
06:15:53|2.2035
06:15:54|2.2035
06:15:56|2.2039
06:15:57|2.2039
06:15:59|2.2039
06:15:59|2.2039
06:16:01|2.2039
06:16:02|2.2035
06:16:03|2.2035
06:16:03|2.2035
06:16:04|2.2035
06:16:05|2.2035
06:16:07|2.2035
06:16:08|2.2035
06:16:08|2.2035
06:16:10|2.2024
06:16:11|2.2008
06:16:12|2.2032
06:16:13|2.2
06:16:14|2.1991
06:16:15|2.203
06:16:16|2.202
06:16:17|2.202
06:16:18|2.2013
06:16:19|2.202
06:16:20|2.205
06:16:21|2.2049
06:16:22|2.2049
06:16:23|2.2049
06:16:24|2.2027
06:16:26|2.2027
06:16:26|2.2027
06:16:27|2.2027
06:16:29|2.2027
06:16:29|2.2079
06:16:31|2.2079
06:16:31|2.2088
06:16:33|2.2091
06:16:35|2.2086
06:16:37|2.2111
06:16:38|2.2117
06:16:39|2.2127
06:16:40|2.2128
06:16:41|2.2128
06:16:42|2.2128
06:16:44|2.2127
06:16:44|2.2123
06:16:46|2.2091
06:16:46|2.2109
06:16:47|2.2109
06:16:48|2.2109
06:16:49|2.2109
06:16:51|2.211
06:16:51|2.2131
06:16:53|2.2127
06:16:54|2.2128
06:16:55|2.2128
06:16:57|2.2128
06:16:58|2.2128
06:16:59|2.2127
06:16:59|2.2127
06:17:00|2.215
06:17:02|2.215
06:17:03|2.215
06:17:03|2.215
06:17:05|2.215
06:17:05|2.2143
06:17:07|2.2143
06:17:08|2.2086
06:17:09|2.2076
06:17:10|2.2076
06:17:11|2.2076
06:17:12|2.2076
06:17:13|2.207
06:17:14|2.2089
06:17:15|2.2089
06:17:16|2.2089
06:17:17|2.2101
06:17:18|2.2101
06:17:19|2.2101
06:17:20|2.2115
06:17:21|2.2089
06:17:22|2.2089
06:17:23|2.21
06:17:24|2.21
06:17:25|2.21
06:17:26|2.2115
06:17:27|2.2127
06:17:28|2.21
06:17:29|2.21
06:17:30|2.21
06:17:31|2.2115
06:17:32|2.2091
06:17:33|2.2091
06:17:34|2.2091
06:17:35|2.2091
06:17:36|2.2114
06:17:38|2.2095
06:17:38|2.2095
06:17:40|2.2173
06:17:41|2.215
06:17:43|2.215
06:17:44|2.2181
06:17:45|2.2173
06:17:45|2.2173
06:17:46|2.2258
06:17:48|2.2252
06:17:49|2.2252
06:17:49|2.2252
06:17:51|2.2289
06:17:51|2.2278
06:17:53|2.2278
06:17:55|2.2262
06:17:55|2.2264
06:17:56|2.2255
06:17:57|2.226
06:17:58|2.2267
06:17:59|2.2268
06:18:00|2.2265
06:18:01|2.2282
06:18:02|2.2255
06:18:03|2.2255
06:18:04|2.2238
06:18:06|2.2207
06:18:07|2.2235
06:18:08|2.2235
06:18:09|2.2277
06:18:10|2.2306
06:18:11|2.2316
06:18:12|2.2289
06:18:13|2.2326
06:18:14|2.2326
06:18:15|2.233
06:18:15|2.233
06:18:17|2.233
06:18:18|2.2309
06:18:18|2.2309
06:18:20|2.231
06:18:21|2.231
06:18:22|2.2309
06:18:23|2.2366
06:18:24|2.2332
06:18:25|2.2332
06:18:26|2.2345
06:18:27|2.2272
06:18:27|2.23
06:18:29|2.2299
06:18:30|2.2299
06:18:30|2.2334
06:18:31|2.2361
06:18:33|2.2361
06:18:34|2.2361
06:18:36|2.2335
06:18:37|2.2335
06:18:38|2.2335
06:18:39|2.2335
06:18:40|2.2335
06:18:40|2.2335
06:18:42|2.2335
06:18:42|2.2338
06:18:44|2.2357
06:18:44|2.2361
06:18:46|2.2338
06:18:47|2.2359
06:18:48|2.2362
06:18:49|2.2352
06:18:50|2.2357
06:18:51|2.2362
06:18:52|2.2362
06:18:54|2.2414
06:18:54|2.2391
06:18:55|2.2414
06:18:56|2.2394
06:18:57|2.2367
06:18:59|2.2369
06:18:59|2.2381
06:19:01|2.2387
06:19:01|2.2387
06:19:02|2.2387
06:19:04|2.2387
06:19:04|2.2387
06:19:07|2.2402
06:19:08|2.2333
06:19:08|2.2357
06:19:10|2.2332
06:19:10|2.2359
06:19:12|2.2356
06:19:13|2.2333
06:19:14|2.2332
06:19:15|2.2356
06:19:16|2.2356
06:19:17|2.2356
06:19:18|2.2361
06:19:19|2.2359
06:19:20|2.2359
06:19:21|2.2359
06:19:22|2.2359
06:19:23|2.2359
06:19:24|2.2359
06:19:25|2.2359
06:19:26|2.2359
06:19:27|2.2384
06:19:28|2.236
06:19:28|2.236
06:19:30|2.2378
06:19:31|2.2356
06:19:32|2.2385
06:19:33|2.2378
06:19:34|2.2368
06:19:35|2.2358
06:19:37|2.2358
06:19:37|2.2358
06:19:38|2.2358
06:19:39|2.2369
06:19:40|2.2369
06:19:41|2.2344
06:19:42|2.2371
06:19:43|2.234
06:19:45|2.23
06:19:46|2.2337
06:19:47|2.2344
06:19:48|2.2344
06:19:49|2.2344
06:19:50|2.2344
06:19:50|2.2344
06:19:52|2.2344
06:19:52|2.2346
06:19:54|2.2329
06:19:55|2.2337
06:19:56|2.2341
06:19:57|2.2341
06:19:57|2.2341
06:19:58|2.2341
06:20:00|2.2341
06:20:00|2.2305
06:20:02|2.2323
06:20:03|2.23
06:20:05|2.2324
06:20:06|2.23
06:20:07|2.23
06:20:08|2.23
06:20:09|2.23
06:20:10|2.2302
06:20:11|2.2317
06:20:12|2.2317
06:20:14|2.23
06:20:14|2.23
06:20:16|2.2297
06:20:17|2.235
06:20:19|2.232
06:20:19|2.232
06:20:20|2.232
06:20:21|2.235
06:20:22|2.235
06:20:23|2.235
06:20:24|2.235
06:20:25|2.2349
06:20:26|2.2349
06:20:27|2.2349
06:20:28|2.2349
06:20:29|2.2349
06:20:30|2.2349
06:20:31|2.2349
06:20:32|2.2318
06:20:33|2.2318
06:20:34|2.2307
06:20:35|2.2307
06:20:37|2.2305
06:20:38|2.2305
06:20:40|2.2305
06:20:41|2.2345
06:20:41|2.2341
06:20:43|2.2341
06:20:44|2.2341
06:20:46|2.234
06:20:46|2.234
06:20:48|2.2326
06:20:50|2.2326
06:20:50|2.23
06:20:52|2.23
06:20:53|2.2317
06:20:54|2.2317
06:20:55|2.23
06:20:56|2.2276
06:20:57|2.2296
06:20:59|2.2215
06:20:59|2.2215
06:21:01|2.2211
06:21:02|2.2211
06:21:03|2.2228
06:21:04|2.2208
06:21:05|2.2208
06:21:06|2.2208
06:21:07|2.2208
06:21:08|2.2208
06:21:09|2.2227
06:21:11|2.2227
06:21:11|2.2227
06:21:12|2.2227
06:21:13|2.2209
06:21:15|2.2209
06:21:16|2.2209
06:21:17|2.2209
06:21:19|2.2209
06:21:19|2.2209
06:21:20|2.2209
06:21:22|2.2209
06:21:23|2.2209
06:21:24|2.2209
06:21:25|2.2209
06:21:26|2.2209
06:21:27|2.2224
06:21:29|2.2224
06:21:30|2.2224
06:21:30|2.2224
06:21:32|2.2224
06:21:33|2.2224
06:21:34|2.2224
06:21:34|2.2209
06:21:36|2.219
06:21:36|2.2167
06:21:37|2.2165
06:21:39|2.2165
06:21:40|2.2174
06:21:41|2.2174
06:21:43|2.2165
06:21:43|2.2167
06:21:45|2.2161
06:21:46|2.2161
06:21:47|2.2136
06:21:48|2.2136
06:21:48|2.2136
06:21:50|2.2136
06:21:51|2.2167
06:21:52|2.2167
06:21:53|2.2167
06:21:54|2.2167
06:21:55|2.2167
06:21:56|2.2136
06:21:57|2.2142
06:21:58|2.2142
06:21:59|2.213
06:22:00|2.213
06:22:01|2.213
06:22:02|2.213
06:22:03|2.213
06:22:04|2.213
06:22:05|2.213
06:22:06|2.2149
06:22:07|2.2128
06:22:08|2.2128
06:22:09|2.2138
06:22:11|2.21
06:22:12|2.2109
06:22:13|2.2109
06:22:14|2.2109
06:22:15|2.2064
06:22:16|2.2066
06:22:17|2.2088
06:22:17|2.2088
06:22:19|2.2088
06:22:20|2.2107
06:22:21|2.2107
06:22:21|2.21
06:22:22|2.2092
06:22:24|2.2088
06:22:25|2.2088
06:22:25|2.2088
06:22:27|2.2072
06:22:28|2.2097
06:22:29|2.2097
06:22:29|2.2073
06:22:30|2.2076
06:22:31|2.2076
06:22:32|2.2076
06:22:34|2.2076
06:22:35|2.2076
06:22:36|2.2076
06:22:37|2.2076
06:22:38|2.2076
06:22:39|2.2076
06:22:41|2.2076
06:22:43|2.2076
06:22:43|2.2076
06:22:44|2.2076
06:22:45|2.2076
06:22:47|2.2084
06:22:48|2.2076
06:22:49|2.2076
06:22:50|2.2076
06:22:51|2.2076
06:22:51|2.2075
06:22:53|2.2075
06:22:53|2.2075
06:22:55|2.2076
06:22:57|2.2076
06:22:57|2.2076
06:22:58|2.2076
06:22:59|2.2076
06:23:00|2.2076
06:23:01|2.2076
06:23:02|2.2076
06:23:03|2.2075
06:23:04|2.2073
06:23:05|2.2064
06:23:06|2.2066
06:23:07|2.2066
06:23:08|2.2066
06:23:09|2.2066
06:23:11|2.2066
06:23:12|2.2066
06:23:14|2.2066
06:23:14|2.2066
06:23:15|2.2066
06:23:16|2.2066
06:23:17|2.2066
06:23:18|2.2066
06:23:19|2.2066
06:23:20|2.2066
06:23:21|2.2066
06:23:22|2.2072
06:23:24|2.2105
06:23:25|2.2106
06:23:26|2.2143
06:23:26|2.2139
06:23:28|2.2198
06:23:29|2.22
06:23:29|2.2149
06:23:31|2.2161
06:23:32|2.2172
06:23:33|2.2167
06:23:34|2.2167
06:23:34|2.2167
06:23:36|2.2167
06:23:36|2.2167
06:23:38|2.2167
06:23:38|2.2167
06:23:41|2.2209
06:23:41|2.2194
06:23:42|2.2231
06:23:44|2.2245
06:23:46|2.2245
06:23:46|2.2245
06:23:47|2.2245
06:23:48|2.2245
06:23:49|2.2245
06:23:50|2.2245
06:23:52|2.2228
06:23:54|2.2251
06:23:54|2.2258
06:23:55|2.2265
06:23:56|2.2265
06:23:57|2.225
06:23:58|2.225
06:23:59|2.225
06:24:00|2.225
06:24:01|2.225
06:24:02|2.225
06:24:03|2.225
06:24:04|2.225
06:24:06|2.2267
06:24:07|2.2254
06:24:08|2.2254
06:24:09|2.2254
06:24:10|2.2254
06:24:11|2.2254
06:24:13|2.2254
06:24:14|2.2268
06:24:14|2.2277
06:24:15|2.2277
06:24:16|2.2277
06:24:18|2.2277
06:24:18|2.2276
06:24:20|2.2276
06:24:20|2.2276
06:24:21|2.2277
06:24:22|2.2277
06:24:24|2.2277
06:24:25|2.2293
06:24:25|2.2293
06:24:26|2.2292
06:24:27|2.2276
06:24:28|2.2276
06:24:29|2.2276
06:24:30|2.2299
06:24:31|2.2299
06:24:33|2.2276
06:24:33|2.2286
06:24:34|2.2298
06:24:35|2.2298
06:24:36|2.23
06:24:37|2.23
06:24:38|2.2293
06:24:40|2.2293
06:24:41|2.2286
06:24:43|2.2342
06:24:44|2.2348
06:24:45|2.2348
06:24:46|2.233
06:24:47|2.2308
06:24:48|2.231
06:24:50|2.231
06:24:51|2.231
06:24:52|2.2293
06:24:53|2.2293
06:24:53|2.2293
06:24:54|2.2309
06:24:56|2.2309
06:24:56|2.2309
06:24:57|2.2293
06:24:58|2.2308
06:24:59|2.2308
06:25:00|2.2293
06:25:01|2.2293
06:25:02|2.2293
06:25:04|2.2293
06:25:05|2.2293
06:25:07|2.2276
06:25:07|2.2285
06:25:08|2.2285
06:25:09|2.2285
06:25:10|2.2257
06:25:11|2.2279
06:25:12|2.2261
06:25:13|2.2261
06:25:15|2.2261
06:25:16|2.2261
06:25:17|2.2261
06:25:18|2.2261
06:25:19|2.2257
06:25:20|2.2257
06:25:21|2.2257
06:25:22|2.2261
06:25:23|2.2257
06:25:23|2.2257
06:25:25|2.2254
06:25:25|2.2238
06:25:27|2.2235
06:25:28|2.2235
06:25:29|2.2252
06:25:30|2.2252
06:25:31|2.2257
06:25:31|2.2257
06:25:33|2.2257
06:25:34|2.2257
06:25:35|2.2257
06:25:36|2.2257
06:25:37|2.2282
06:25:37|2.2282
06:25:38|2.2282
06:25:40|2.2282
06:25:41|2.2282
06:25:43|2.2281
06:25:43|2.2281
06:25:44|2.2281
06:25:45|2.2281
06:25:46|2.227
06:25:47|2.227
06:25:49|2.2245
06:25:50|2.2245
06:25:51|2.2251
06:25:52|2.2251
06:25:53|2.2245
06:25:54|2.2245
06:25:55|2.2245
06:25:55|2.2245
06:25:56|2.2245
06:25:58|2.2245
06:25:59|2.2249
06:26:00|2.2252
06:26:02|2.2246
06:26:02|2.2246
06:26:03|2.2242
06:26:04|2.2242
06:26:06|2.2245
06:26:07|2.2245
06:26:07|2.2245
06:26:09|2.2245
06:26:09|2.2245
06:26:11|2.2256
06:26:12|2.2256
06:26:14|2.2256
06:26:14|2.2256
06:26:15|2.2256
06:26:16|2.2256
06:26:17|2.2256
06:26:18|2.2256
06:26:19|2.2256
06:26:20|2.2256
06:26:21|2.2256
06:26:22|2.2227
06:26:23|2.2209
06:26:24|2.2209
06:26:25|2.2209
06:26:26|2.2209
06:26:27|2.2208
06:26:28|2.219
06:26:29|2.2209
06:26:30|2.2209
06:26:31|2.2209
06:26:32|2.2209
06:26:34|2.2159
06:26:34|2.2159
06:26:35|2.2159
06:26:37|2.2159
06:26:38|2.2159
06:26:40|2.2159
06:26:40|2.2159
06:26:42|2.2176
06:26:44|2.2176
06:26:45|2.2176
06:26:46|2.219
06:26:48|2.219
06:26:49|2.219
06:26:49|2.219
06:26:50|2.219
06:26:52|2.219
06:26:53|2.219
06:26:54|2.219
06:26:55|2.219
06:26:57|2.219
06:26:57|2.219
06:26:58|2.2147
06:27:00|2.2147
06:27:01|2.2143
06:27:02|2.2143
06:27:03|2.2143
06:27:04|2.2143
06:27:05|2.2142
06:27:06|2.2142
06:27:07|2.2142
06:27:08|2.2141
06:27:09|2.2138
06:27:10|2.2138
06:27:11|2.2138
06:27:12|2.2141
06:27:13|2.2142
06:27:14|2.2142
06:27:15|2.2142
06:27:16|2.2142
06:27:17|2.2142
06:27:18|2.2142
06:27:19|2.2142
06:27:20|2.215
06:27:21|2.215
06:27:22|2.2153
06:27:23|2.215
06:27:24|2.2169
06:27:25|2.2189
06:27:26|2.2189
06:27:27|2.2189
06:27:28|2.2189
06:27:29|2.2189
06:27:30|2.219
06:27:31|2.219
06:27:33|2.2189
06:27:33|2.2189
06:27:34|2.2189
06:27:35|2.2203
06:27:36|2.2188
06:27:37|2.2188
06:27:38|2.2188
06:27:39|2.2188
06:27:40|2.2188
06:27:41|2.2188
06:27:42|2.2188
06:27:43|2.2188
06:27:45|2.2188
06:27:46|2.2142
06:27:48|2.2142
06:27:49|2.2142
06:27:50|2.2119
06:27:51|2.2119
06:27:52|2.2119
06:27:53|2.2119
06:27:54|2.2119
06:27:56|2.2119
06:27:57|2.2119
06:27:58|2.2142
06:27:59|2.2192
06:28:01|2.2192
06:28:01|2.2192
06:28:03|2.2192
06:28:04|2.2192
06:28:05|2.2228
06:28:06|2.2228
06:28:07|2.2228
06:28:08|2.2228
06:28:09|2.2228
06:28:10|2.2228
06:28:11|2.2228
06:28:12|2.2228
06:28:13|2.2228
06:28:14|2.2228
06:28:15|2.2228
06:28:16|2.2228
06:28:17|2.2173
06:28:18|2.2173
06:28:19|2.2198
06:28:20|2.2198
06:28:21|2.2228
06:28:22|2.2228
06:28:23|2.2228
06:28:24|2.2228
06:28:25|2.217
06:28:26|2.2213
06:28:27|2.2212
06:28:28|2.2212
06:28:29|2.2212
06:28:30|2.2212
06:28:31|2.2212
06:28:32|2.2212
06:28:33|2.221
06:28:34|2.221
06:28:35|2.221
06:28:36|2.221
06:28:37|2.2215
06:28:38|2.2215
06:28:39|2.219
06:28:40|2.219
06:28:41|2.219
06:28:42|2.2155
06:28:43|2.2155
06:28:44|2.2155
06:28:46|2.2155
06:28:47|2.2155
06:28:48|2.2155
06:28:48|2.2155
06:28:49|2.2155
06:28:50|2.2155
06:28:51|2.2184
06:28:53|2.2215
06:28:54|2.2215
06:28:55|2.2215
06:28:56|2.2215
06:28:57|2.2215
06:28:58|2.2215
06:28:59|2.2215
06:29:00|2.2215
06:29:01|2.2213
06:29:02|2.2203
06:29:03|2.2212
06:29:04|2.2212
06:29:05|2.2212
06:29:06|2.2212
06:29:07|2.2177
06:29:08|2.2166
06:29:10|2.2199
06:29:11|2.2199
06:29:12|2.2199
06:29:13|2.2199
06:29:14|2.2201
06:29:15|2.222
06:29:16|2.2203
06:29:18|2.2203
06:29:18|2.2203
06:29:19|2.2227
06:29:20|2.2203
06:29:21|2.2203
06:29:22|2.2203
06:29:24|2.2203
06:29:24|2.2203
06:29:26|2.2203
06:29:27|2.2203
06:29:28|2.2203
06:29:29|2.2203
06:29:30|2.2197
06:29:31|2.2197
06:29:32|2.2197
06:29:33|2.2167
06:29:34|2.2155
06:29:35|2.2155
06:29:36|2.2155
06:29:37|2.2155
06:29:38|2.2163
06:29:39|2.2185
06:29:40|2.2172
06:29:41|2.2172
06:29:42|2.2172
06:29:43|2.2172
06:29:44|2.2172
06:29:45|2.2172
06:29:47|2.2172
06:29:48|2.2172
06:29:50|2.2172
06:29:51|2.2155
06:29:52|2.2145
06:29:54|2.2145
06:29:55|2.2145
06:29:56|2.2145
06:29:57|2.2136
06:29:58|2.2143
06:29:59|2.2154
06:30:01|2.2136
06:30:01|2.2171
06:30:02|2.2171
06:30:03|2.2171
06:30:05|2.2172
06:30:06|2.2172
06:30:07|2.2172
06:30:08|2.2171
06:30:09|2.2171
06:30:11|2.2171
06:30:12|2.2171
06:30:13|2.2171
06:30:15|2.2171
06:30:15|2.2171
06:30:16|2.2171
06:30:17|2.2171
06:30:18|2.2171
06:30:20|2.2171
06:30:20|2.2171
06:30:21|2.2171
06:30:22|2.2171
06:30:23|2.2171
06:30:24|2.2171
06:30:26|2.2172
06:30:27|2.2172
06:30:28|2.2172
06:30:29|2.2172
06:30:30|2.2172
06:30:30|2.2171
06:30:31|2.2171
06:30:33|2.2146
06:30:34|2.2146
06:30:35|2.214
06:30:37|2.214
06:30:37|2.214
06:30:38|2.2159
06:30:39|2.2159
06:30:40|2.214
06:30:41|2.214
06:30:43|2.214
06:30:44|2.2135
06:30:44|2.212
06:30:46|2.2101
06:30:47|2.2101
06:30:48|2.2104
06:30:50|2.2103
06:30:50|2.2103
06:30:51|2.2103
06:30:52|2.2103
06:30:53|2.2129
06:30:54|2.2129
06:30:55|2.2129
06:30:56|2.2108
06:30:57|2.2136
06:30:58|2.2128
06:31:00|2.2128
06:31:01|2.2109
06:31:02|2.2108
06:31:03|2.2108
06:31:03|2.21
06:31:05|2.21
06:31:06|2.21
06:31:07|2.21
06:31:08|2.21
06:31:09|2.21
06:31:10|2.21
06:31:11|2.21
06:31:12|2.21
06:31:13|2.21
06:31:15|2.21
06:31:15|2.21
06:31:16|2.2123
06:31:17|2.2123
06:31:19|2.2105
06:31:20|2.2123
06:31:21|2.2129
06:31:22|2.2129
06:31:23|2.2129
06:31:24|2.2109
06:31:26|2.2109
06:31:26|2.2109
06:31:28|2.2109
06:31:28|2.2111
06:31:30|2.2101
06:31:31|2.2101
06:31:32|2.2101
06:31:33|2.2111
06:31:34|2.2111
06:31:35|2.2111
06:31:36|2.2111
06:31:37|2.2111
06:31:38|2.2111
06:31:39|2.2139
06:31:40|2.2139
06:31:41|2.2142
06:31:42|2.2142
06:31:43|2.216
06:31:45|2.216
06:31:45|2.2124
06:31:46|2.2124
06:31:48|2.21
06:31:50|2.2123
06:31:51|2.2123
06:31:53|2.2119
06:31:53|2.2119
06:31:54|2.2119
06:31:56|2.21
06:31:56|2.21
06:31:57|2.2119
06:31:58|2.2119
06:32:00|2.2119
06:32:00|2.2119
06:32:02|2.2119
06:32:03|2.2119
06:32:03|2.2119
06:32:04|2.2119
06:32:05|2.2119
06:32:07|2.2101
06:32:07|2.2119
06:32:09|2.2119
06:32:09|2.2119
06:32:10|2.2119
06:32:11|2.2119
06:32:12|2.212
06:32:13|2.212
06:32:14|2.212
06:32:16|2.212
06:32:16|2.212
06:32:18|2.212
06:32:18|2.212
06:32:20|2.212
06:32:21|2.212
06:32:22|2.2105
06:32:23|2.2105
06:32:24|2.2105
06:32:25|2.2105
06:32:26|2.21
06:32:27|2.21
06:32:28|2.21
06:32:29|2.21
06:32:30|2.2098
06:32:31|2.2098
06:32:32|2.21
06:32:33|2.2092
06:32:34|2.2092
06:32:35|2.2092
06:32:36|2.2092
06:32:37|2.2092
06:32:38|2.2092
06:32:39|2.206
06:32:40|2.206
06:32:41|2.206
06:32:42|2.206
06:32:43|2.2061
06:32:44|2.2061
06:32:45|2.2079
06:32:46|2.2079
06:32:47|2.2079
06:32:48|2.2083
06:32:49|2.2089
06:32:51|2.2071
06:32:52|2.2071
06:32:52|2.208
06:32:54|2.208
06:32:55|2.206
06:32:56|2.206
06:32:56|2.2069
06:32:57|2.2062
06:32:58|2.206
06:32:59|2.206
06:33:01|2.206
06:33:01|2.206
06:33:02|2.206
06:33:04|2.206
06:33:05|2.206
06:33:06|2.2083
06:33:06|2.2083
06:33:07|2.2083
06:33:08|2.2083
06:33:09|2.2083
06:33:10|2.2084
06:33:11|2.2083
06:33:12|2.2083
06:33:14|2.2083
06:33:15|2.2083
06:33:16|2.2083
06:33:17|2.2083
06:33:18|2.2083
06:33:18|2.2071
06:33:19|2.2071
06:33:20|2.2071
06:33:21|2.2071
06:33:23|2.2071
06:33:23|2.2071
06:33:25|2.2071
06:33:25|2.2071
06:33:26|2.2071
06:33:28|2.2071
06:33:29|2.2071
06:33:29|2.2071
06:33:31|2.2071
06:33:31|2.2072
06:33:32|2.2072
06:33:33|2.2072
06:33:35|2.2072
06:33:36|2.2072
06:33:36|2.2072
06:33:37|2.2072
06:33:38|2.2072
06:33:40|2.2072
06:33:40|2.2072
06:33:41|2.2071
06:33:42|2.2071
06:33:43|2.2072
06:33:45|2.2072
06:33:46|2.2072
06:33:46|2.2072
06:33:47|2.2072
06:33:49|2.2072
06:33:49|2.2072
06:33:51|2.2071
06:33:52|2.2072
06:33:54|2.2061
06:33:55|2.2069
06:33:56|2.2069
06:33:57|2.206
06:33:58|2.206
06:33:59|2.2063
06:34:00|2.198
06:34:01|2.1991
06:34:02|2.1934
06:34:03|2.1939
06:34:04|2.1921
06:34:05|2.1916
06:34:06|2.1901
06:34:07|2.1895
06:34:08|2.1898
06:34:09|2.1903
06:34:10|2.1898
06:34:11|2.1898
06:34:12|2.1898
06:34:13|2.1906
06:34:14|2.1906
06:34:15|2.1899
06:34:16|2.1899
06:34:17|2.1899
06:34:18|2.1899
06:34:19|2.1903
06:34:20|2.1898
06:34:22|2.1923
06:34:23|2.19
06:34:24|2.19
06:34:25|2.19
06:34:26|2.19
06:34:27|2.19
06:34:28|2.19
06:34:29|2.1902
06:34:30|2.1902
06:34:32|2.1898
06:34:33|2.1898
06:34:34|2.1898
06:34:35|2.1898
06:34:36|2.1898
06:34:37|2.1908
06:34:38|2.1872
06:34:39|2.1874
06:34:40|2.1874
06:34:41|2.1875
06:34:42|2.189
06:34:43|2.189
06:34:44|2.189
06:34:45|2.189
06:34:46|2.1876
06:34:47|2.1948
06:34:48|2.1879
06:34:49|2.1884
06:34:51|2.1899
06:34:53|2.19
06:34:54|2.1882
06:34:56|2.1856
06:34:57|2.1801
06:34:58|2.1801
06:34:59|2.1842
06:35:00|2.1842
06:35:01|2.1815
06:35:02|2.1815
06:35:03|2.1772
06:35:04|2.182
06:35:04|2.18
06:35:07|2.1792
06:35:07|2.1809
06:35:08|2.1829
06:35:09|2.1798
06:35:10|2.1792
06:35:11|2.1792
06:35:12|2.1791
06:35:13|2.179
06:35:14|2.1792
06:35:15|2.1792
06:35:16|2.1792
06:35:17|2.1815
06:35:18|2.1801
06:35:19|2.1799
06:35:20|2.183
06:35:21|2.1816
06:35:22|2.1863
06:35:23|2.1858
06:35:24|2.1825
06:35:25|2.1822
06:35:26|2.1822
06:35:27|2.1849
06:35:28|2.1846
06:35:29|2.1858
06:35:30|2.1858
06:35:31|2.1858
06:35:32|2.1858
06:35:33|2.1858
06:35:34|2.1858
06:35:35|2.1858
06:35:36|2.1858
06:35:37|2.1833
06:35:38|2.1833
06:35:39|2.1833
06:35:40|2.1833
06:35:41|2.1846
06:35:42|2.1846
06:35:43|2.1846
06:35:44|2.1846
06:35:45|2.1848
06:35:46|2.1848
06:35:47|2.1878
06:35:48|2.1878
06:35:49|2.1879
06:35:50|2.1909
06:35:52|2.1885
06:35:54|2.1848
06:35:54|2.1884
06:35:55|2.1885
06:35:56|2.1885
06:35:57|2.1885
06:35:58|2.1926
06:35:59|2.1926
06:36:00|2.1926
06:36:01|2.1926
06:36:02|2.1926
06:36:03|2.1926
06:36:04|2.189
06:36:05|2.189
06:36:06|2.189
06:36:07|2.1921
06:36:08|2.19
06:36:09|2.19
06:36:10|2.19
06:36:11|2.1859
06:36:12|2.1838
06:36:14|2.2102
06:36:15|2.2163
06:36:16|2.2151
06:36:17|2.2174
06:36:18|2.2091
06:36:19|2.2113
06:36:20|2.2139
06:36:21|2.2132
06:36:22|2.2149
06:36:23|2.215
06:36:24|2.215
06:36:25|2.2149
06:36:26|2.2149
06:36:27|2.2149
06:36:29|2.2127
06:36:29|2.2146
06:36:30|2.2146
06:36:31|2.2148
06:36:32|2.2148
06:36:34|2.2148
06:36:35|2.2148
06:36:36|2.2148
06:36:37|2.2121
06:36:38|2.2121
06:36:39|2.2121
06:36:40|2.2121
06:36:41|2.2121
06:36:42|2.2121
06:36:42|2.2121
06:36:44|2.2106
06:36:45|2.21
06:36:46|2.2121
06:36:47|2.2119
06:36:48|2.2119
06:36:49|2.21
06:36:50|2.21
06:36:51|2.21
06:36:52|2.21
06:36:54|2.21
06:36:54|2.2117
06:36:55|2.2117
06:36:57|2.2149
06:36:59|2.2189
06:37:00|2.215
06:37:02|2.2101
06:37:02|2.2101
06:37:03|2.2101
06:37:04|2.2062
06:37:05|2.2119
06:37:06|2.2096
06:37:08|2.2124
06:37:09|2.2124
06:37:09|2.2124
06:37:10|2.2124
06:37:12|2.2124
06:37:13|2.2092
06:37:14|2.2092
06:37:15|2.2092
06:37:16|2.2092
06:37:17|2.2087
06:37:18|2.2087
06:37:19|2.2086
06:37:20|2.2068
06:37:21|2.2068
06:37:22|2.2068
06:37:23|2.2068
06:37:24|2.2068
06:37:26|2.207
06:37:27|2.2071
06:37:28|2.2071
06:37:28|2.208
06:37:30|2.208
06:37:30|2.208
06:37:32|2.2102
06:37:32|2.2092
06:37:33|2.2116
06:37:34|2.2116
06:37:35|2.2116
06:37:37|2.2073
06:37:38|2.2113
06:37:38|2.2049
06:37:39|2.2071
06:37:41|2.2087
06:37:41|2.2086
06:37:42|2.2086
06:37:43|2.2086
06:37:44|2.208
06:37:45|2.208
06:37:46|2.208
06:37:48|2.208
06:37:49|2.2077
06:37:50|2.2029
06:37:51|2.2029
06:37:52|2.2032
06:37:53|2.2032
06:37:54|2.2032
06:37:56|2.2059
06:37:57|2.2
06:37:59|2.2
06:37:59|2.2014
06:38:01|2.2019
06:38:02|2.2019
06:38:03|2.2019
06:38:04|2.2057
06:38:05|2.2057
06:38:06|2.2016
06:38:07|2.2016
06:38:08|2.2011
06:38:10|2.2033
06:38:11|2.2033
06:38:12|2.2034
06:38:13|2.2034
06:38:14|2.2034
06:38:15|2.2034
06:38:16|2.2034
06:38:17|2.197
06:38:18|2.1992
06:38:19|2.196
06:38:20|2.196
06:38:21|2.1952
06:38:23|2.1952
06:38:23|2.1952
06:38:25|2.1952
06:38:26|2.1952
06:38:27|2.1952
06:38:28|2.1952
06:38:29|2.1952
06:38:30|2.1952
06:38:31|2.1952
06:38:32|2.1952
06:38:33|2.1952
06:38:34|2.1952
06:38:35|2.1963
06:38:36|2.1963
06:38:37|2.1963
06:38:38|2.1961
06:38:39|2.1961
06:38:40|2.1961
06:38:41|2.1961
06:38:42|2.1961
06:38:43|2.1961
06:38:44|2.1961
06:38:45|2.1961
06:38:46|2.1961
06:38:47|2.1961
06:38:48|2.1961
06:38:49|2.1961
06:38:50|2.1952
06:38:51|2.1952
06:38:52|2.1952
06:38:53|2.1966
06:38:54|2.1966
06:38:55|2.1966
06:38:57|2.1966
06:38:58|2.1966
06:39:00|2.1966
06:39:01|2.1966
06:39:02|2.1966
06:39:03|2.1952
06:39:04|2.1952
06:39:05|2.1952
06:39:06|2.1952
06:39:07|2.1952
06:39:09|2.1952
06:39:10|2.1952
06:39:11|2.1952
06:39:12|2.1952
06:39:13|2.1952
06:39:13|2.1952
06:39:14|2.1952
06:39:16|2.1952
06:39:16|2.1952
06:39:17|2.195
06:39:19|2.1952
06:39:20|2.1961
06:39:21|2.1961
06:39:22|2.1952
06:39:22|2.1952
06:39:23|2.1952
06:39:25|2.1952
06:39:26|2.1952
06:39:27|2.1951
06:39:27|2.1951
06:39:28|2.1951
06:39:29|2.1952
06:39:31|2.1952
06:39:31|2.1952
06:39:32|2.1952
06:39:34|2.1952
06:39:34|2.1952
06:39:35|2.1952
06:39:37|2.1952
06:39:38|2.1955
06:39:39|2.1955
06:39:39|2.1955
06:39:40|2.1955
06:39:41|2.1955
06:39:43|2.1955
06:39:43|2.1955
06:39:44|2.1953
06:39:45|2.1953
06:39:46|2.1953
06:39:48|2.1953
06:39:48|2.1953
06:39:49|2.1953
06:39:51|2.1965
06:39:51|2.1965
06:39:52|2.1965
06:39:54|2.1965
06:39:54|2.1965
06:39:55|2.1965
06:39:57|2.1965
06:39:58|2.1965
06:39:59|2.1965
06:40:00|2.1955
06:40:01|2.1955
06:40:02|2.1965
06:40:04|2.1965
06:40:05|2.1965
06:40:07|2.1965
06:40:07|2.1965
06:40:08|2.1965
06:40:09|2.1965
06:40:11|2.1952
06:40:12|2.1952
06:40:13|2.1944
06:40:14|2.1963
06:40:15|2.1963
06:40:16|2.1965
06:40:17|2.1965
06:40:17|2.1965
06:40:19|2.1965
06:40:19|2.1965
06:40:21|2.1955
06:40:22|2.1955
06:40:23|2.1955
06:40:24|2.1955
06:40:24|2.1955
06:40:25|2.1955
06:40:28|2.1955
06:40:29|2.1955
06:40:30|2.1955
06:40:31|2.195
06:40:32|2.195
06:40:33|2.194
06:40:34|2.194
06:40:35|2.194
06:40:36|2.194
06:40:37|2.194
06:40:38|2.194
06:40:38|2.194
06:40:40|2.194
06:40:41|2.194
06:40:42|2.1942
06:40:43|2.1942
06:40:44|2.1942
06:40:45|2.1943
06:40:46|2.1943
06:40:47|2.1943
06:40:48|2.1959
06:40:49|2.1959
06:40:49|2.1959
06:40:51|2.194
06:40:51|2.194
06:40:53|2.194
06:40:53|2.194
06:40:56|2.194
06:40:57|2.1941
06:40:57|2.1941
06:41:00|2.194
06:41:00|2.194
06:41:02|2.194
06:41:03|2.194
06:41:05|2.1941
06:41:05|2.1941
06:41:06|2.1942
06:41:07|2.1943
06:41:08|2.1943
06:41:09|2.1943
06:41:10|2.1943
06:41:11|2.194
06:41:12|2.194
06:41:13|2.1942
06:41:14|2.1957
06:41:15|2.1957
06:41:16|2.1941
06:41:17|2.1941
06:41:18|2.1941
06:41:19|2.1941
06:41:20|2.1941
06:41:21|2.1941
06:41:22|2.1941
06:41:23|2.1941
06:41:25|2.1941
06:41:25|2.1941
06:41:27|2.1941
06:41:28|2.194
06:41:29|2.194
06:41:30|2.194
06:41:31|2.194
06:41:32|2.194
06:41:33|2.1941
06:41:33|2.1941
06:41:34|2.1941
06:41:36|2.1939
06:41:37|2.1939
06:41:37|2.1939
06:41:39|2.1931
06:41:40|2.1931
06:41:41|2.1931
06:41:42|2.1931
06:41:43|2.1931
06:41:44|2.1931
06:41:45|2.1931
06:41:46|2.1931
06:41:47|2.1931
06:41:48|2.1928
06:41:49|2.1928
06:41:50|2.1928
06:41:51|2.1928
06:41:51|2.1928
06:41:53|2.1928
06:41:54|2.1928
06:41:55|2.1928
06:41:55|2.1928
06:41:57|2.1928
06:41:59|2.1928
06:42:00|2.1928
06:42:02|2.1928
06:42:02|2.1928
06:42:04|2.1928
06:42:04|2.1928
06:42:06|2.1928
06:42:07|2.1928
06:42:08|2.1928
06:42:09|2.1928
06:42:10|2.1928
06:42:11|2.1928
06:42:12|2.1928
06:42:13|2.1929
06:42:14|2.1929
06:42:15|2.1929
06:42:16|2.193
06:42:17|2.1941
06:42:18|2.1922
06:42:19|2.1922
06:42:20|2.1922
06:42:22|2.1939
06:42:23|2.1939
06:42:23|2.1958
06:42:25|2.1958
06:42:25|2.1958
06:42:26|2.1958
06:42:28|2.1958
06:42:29|2.1958
06:42:30|2.1958
06:42:32|2.1958
06:42:32|2.1958
06:42:33|2.1958
06:42:34|2.1958
06:42:36|2.1938
06:42:37|2.1938
06:42:38|2.1961
06:42:39|2.1961
06:42:39|2.1922
06:42:40|2.1922
06:42:42|2.1922
06:42:42|2.1922
06:42:44|2.1922
06:42:45|2.1922
06:42:46|2.1922
06:42:47|2.1923
06:42:48|2.1923
06:42:49|2.1923
06:42:50|2.1923
06:42:51|2.1923
06:42:52|2.1923
06:42:53|2.1923
06:42:54|2.1923
06:42:55|2.1941
06:42:56|2.1941
06:42:57|2.1941
06:42:58|2.1961
06:43:00|2.1926
06:43:01|2.1926
06:43:02|2.1926
06:43:03|2.1926
06:43:04|2.1926
06:43:06|2.1926
06:43:06|2.1926
06:43:08|2.1931
06:43:09|2.1931
06:43:10|2.1931
06:43:11|2.1931
06:43:12|2.1931
06:43:13|2.1931
06:43:14|2.1931
06:43:15|2.1931
06:43:16|2.1931
06:43:17|2.1931
06:43:18|2.1953
06:43:19|2.1941
06:43:20|2.1941
06:43:21|2.1941
06:43:22|2.1829
06:43:23|2.1828
06:43:24|2.1946
06:43:25|2.1928
06:43:26|2.1892
06:43:27|2.1892
06:43:28|2.1881
06:43:29|2.1898
06:43:30|2.1898
06:43:32|2.1916
06:43:33|2.1916
06:43:34|2.19
06:43:35|2.19
06:43:36|2.19
06:43:37|2.19
06:43:38|2.19
06:43:39|2.1898
06:43:41|2.19
06:43:42|2.19
06:43:42|2.19
06:43:44|2.19
06:43:45|2.1881
06:43:45|2.1881
06:43:47|2.1893
06:43:47|2.1893
06:43:49|2.1893
06:43:50|2.1893
06:43:51|2.1893
06:43:52|2.1893
06:43:53|2.1878
06:43:54|2.1878
06:43:55|2.1878
06:43:55|2.1897
06:43:57|2.1897
06:43:58|2.1918
06:43:59|2.1918
06:44:01|2.1903
06:44:01|2.1903
06:44:02|2.1903
06:44:04|2.1946
06:44:05|2.1909
06:44:05|2.1932
06:44:07|2.1932
06:44:07|2.1932
06:44:09|2.1953
06:44:10|2.1953
06:44:11|2.1953
06:44:12|2.196
06:44:12|2.196
06:44:13|2.196
06:44:15|2.196
06:44:16|2.196
06:44:17|2.1962
06:44:18|2.1962
06:44:19|2.1962
06:44:20|2.196
06:44:21|2.196
06:44:22|2.196
06:44:23|2.196
06:44:23|2.196
06:44:25|2.196
06:44:26|2.196
06:44:28|2.196
06:44:28|2.196
06:44:29|2.196
06:44:31|2.196
06:44:33|2.196
06:44:33|2.1942
06:44:34|2.1932
06:44:35|2.1932
06:44:37|2.1932
06:44:38|2.1932
06:44:38|2.1928
06:44:40|2.1928
06:44:41|2.1928
06:44:43|2.1928
06:44:43|2.1928
06:44:44|2.1932
06:44:45|2.1919
06:44:47|2.1919
06:44:47|2.1912
06:44:48|2.1912
06:44:49|2.1912
06:44:50|2.1933
06:44:52|2.1962
06:44:53|2.1962
06:44:54|2.1962
06:44:55|2.1944
06:44:56|2.1965
06:44:57|2.1965
06:44:58|2.1941
06:44:59|2.1941
06:45:00|2.1989
06:45:01|2.1989
06:45:03|2.1989
06:45:04|2.1989
06:45:04|2.1989
06:45:06|2.1989
06:45:06|2.1989
06:45:07|2.1989
06:45:08|2.1989
06:45:09|2.1989
06:45:10|2.1961
06:45:11|2.2015
06:45:13|2.2023
06:45:14|2.2023
06:45:15|2.2023
06:45:16|2.2023
06:45:16|2.2046
06:45:18|2.2046
06:45:18|2.2046
06:45:19|2.2046
06:45:20|2.2023
06:45:21|2.2023
06:45:22|2.2025
06:45:23|2.2025
06:45:24|2.2009
06:45:25|2.2009
06:45:26|2.2009
06:45:27|2.2024
06:45:28|2.2008
06:45:29|2.2008
06:45:31|2.2008
06:45:32|2.2008
06:45:33|2.2008
06:45:34|2.2008
06:45:35|2.2008
06:45:36|2.2008
06:45:37|2.202
06:45:38|2.202
06:45:39|2.202
06:45:40|2.202
06:45:41|2.202
06:45:42|2.202
06:45:43|2.202
06:45:44|2.202
06:45:45|2.2026
06:45:46|2.2026
06:45:47|2.2026
06:45:48|2.2026
06:45:49|2.2032
06:45:50|2.202
06:45:51|2.2
06:45:52|2.1991
06:45:53|2.2
06:45:54|2.2
06:45:55|2.1999
06:45:56|2.1999
06:45:58|2.1956
06:45:59|2.1956
06:45:59|2.1956
06:46:01|2.1956
06:46:02|2.1999
06:46:03|2.1999
06:46:04|2.1999
06:46:06|2.1999
06:46:07|2.1999
06:46:08|2.1977
06:46:09|2.1977
06:46:10|2.1977
06:46:11|2.1999
06:46:13|2.1999
06:46:14|2.1999
06:46:15|2.1999
06:46:16|2.1999
06:46:17|2.1999
06:46:18|2.1978
06:46:19|2.1978
06:46:20|2.1978
06:46:21|2.1978
06:46:22|2.1978
06:46:23|2.1978
06:46:24|2.1978
06:46:25|2.1978
06:46:26|2.1978
06:46:28|2.1978
06:46:28|2.1978
06:46:29|2.1978
06:46:30|2.1978
06:46:31|2.1978
06:46:32|2.1978
06:46:34|2.1978
06:46:35|2.1978
06:46:35|2.1978
06:46:37|2.1978
06:46:38|2.1978
06:46:39|2.1978
06:46:40|2.1978
06:46:41|2.1978
06:46:41|2.198
06:46:43|2.2
06:46:44|2.2
06:46:45|2.1966
06:46:46|2.1966
06:46:46|2.1999
06:46:49|2.1999
06:46:49|2.1999
06:46:50|2.1979
06:46:51|2.1979
06:46:52|2.1979
06:46:53|2.1979
06:46:54|2.1979
06:46:55|2.1979
06:46:56|2.1979
06:46:57|2.1979
06:46:59|2.198
06:47:00|2.1966
06:47:01|2.1972
06:47:01|2.1972
06:47:04|2.1972
06:47:04|2.1966
06:47:05|2.195
06:47:07|2.195
06:47:07|2.195
06:47:09|2.195
06:47:10|2.195
06:47:11|2.195
06:47:12|2.195
06:47:13|2.195
06:47:14|2.195
06:47:15|2.195
06:47:15|2.193
06:47:18|2.193
06:47:18|2.1905
06:47:19|2.1905
06:47:20|2.1905
06:47:21|2.1902
06:47:22|2.1902
06:47:23|2.1902
06:47:24|2.1902
06:47:25|2.1901
06:47:26|2.1901
06:47:27|2.186
06:47:28|2.1865
06:47:29|2.1865
06:47:30|2.1865
06:47:31|2.1894
06:47:32|2.1894
06:47:33|2.1878
06:47:34|2.187
06:47:36|2.187
06:47:37|2.187
06:47:38|2.187
06:47:39|2.1865
06:47:40|2.1865
06:47:41|2.1876
06:47:42|2.1876
06:47:42|2.1912
06:47:43|2.1912
06:47:45|2.1871
06:47:45|2.1871
06:47:46|2.1871
06:47:48|2.1871
06:47:48|2.1871
06:47:49|2.1871
06:47:51|2.1876
06:47:51|2.1876
06:47:53|2.1876
06:47:54|2.1876
06:47:55|2.1876
06:47:56|2.1901
06:47:57|2.1901
06:47:58|2.1901
06:47:59|2.1876
06:47:59|2.1876
06:48:00|2.1871
06:48:02|2.1871
06:48:03|2.1871
06:48:04|2.1871
06:48:06|2.1907
06:48:06|2.1907
06:48:07|2.1907
06:48:08|2.1907
06:48:09|2.1907
06:48:10|2.1876
06:48:11|2.1907
06:48:13|2.1907
06:48:14|2.1907
06:48:15|2.1907
06:48:16|2.1907
06:48:17|2.1907
06:48:17|2.1907
06:48:19|2.1938
06:48:20|2.1938
06:48:21|2.1909
06:48:21|2.1909
06:48:24|2.1884
06:48:24|2.1884
06:48:25|2.1899
06:48:26|2.1899
06:48:27|2.192
06:48:28|2.192
06:48:29|2.192
06:48:30|2.1897
06:48:31|2.1897
06:48:32|2.1897
06:48:33|2.1897
06:48:34|2.1897
06:48:36|2.1897
06:48:37|2.1897
06:48:37|2.1897
06:48:39|2.1897
06:48:40|2.1897
06:48:41|2.1897
06:48:42|2.1897
06:48:43|2.1898
06:48:44|2.1898
06:48:45|2.1898
06:48:46|2.1881
06:48:47|2.1881
06:48:47|2.1881
06:48:49|2.1881
06:48:50|2.1881
06:48:50|2.1881
06:48:52|2.1881
06:48:53|2.1881
06:48:53|2.1881
06:48:55|2.1865
06:48:56|2.1865
06:48:56|2.1865
06:48:58|2.1865
06:48:59|2.1861
06:48:59|2.1861
06:49:01|2.1824
06:49:02|2.1819
06:49:04|2.183
06:49:05|2.1826
06:49:07|2.1807
06:49:07|2.1819
06:49:08|2.1819
06:49:09|2.1806
06:49:10|2.1806
06:49:11|2.1806
06:49:13|2.1806
06:49:14|2.1823
06:49:15|2.1822
06:49:17|2.1809
06:49:17|2.1822
06:49:19|2.1822
06:49:19|2.1822
06:49:20|2.1809
06:49:22|2.181
06:49:23|2.1806
06:49:23|2.1821
06:49:25|2.1821
06:49:26|2.1821
06:49:26|2.1822
06:49:28|2.1822
06:49:28|2.1809
06:49:29|2.1809
06:49:30|2.1809
06:49:32|2.181
06:49:33|2.181
06:49:34|2.18
06:49:35|2.1809
06:49:35|2.1809
06:49:37|2.1809
06:49:37|2.1809
06:49:39|2.1755
06:49:39|2.1781
06:49:41|2.1779
06:49:42|2.1779
06:49:43|2.1779
06:49:44|2.1779
06:49:45|2.1779
06:49:46|2.1782
06:49:47|2.1736
06:49:48|2.1736
06:49:49|2.1764
06:49:50|2.1764
06:49:51|2.1736
06:49:52|2.1762
06:49:53|2.171
06:49:54|2.1715
06:49:55|2.1738
06:49:56|2.1703
06:49:57|2.1702
06:49:58|2.1726
06:49:59|2.1702
06:50:00|2.1697
06:50:01|2.1697
06:50:02|2.1728
06:50:03|2.1712
06:50:04|2.1702
06:50:05|2.172
06:50:06|2.17
06:50:08|2.1695
06:50:09|2.1695
06:50:10|2.1663
06:50:11|2.1665
06:50:12|2.1668
06:50:13|2.1668
06:50:14|2.1696
06:50:15|2.1696
06:50:16|2.1653
06:50:18|2.1668
06:50:19|2.1668
06:50:20|2.1668
06:50:21|2.1668
06:50:21|2.1661
06:50:22|2.1697
06:50:24|2.1698
06:50:24|2.1746
06:50:26|2.1752
06:50:26|2.1752
06:50:28|2.1741
06:50:28|2.1741
06:50:30|2.1719
06:50:31|2.1699
06:50:32|2.1699
06:50:33|2.17
06:50:34|2.1724
06:50:35|2.173
06:50:37|2.1719
06:50:37|2.1718
06:50:39|2.1699
06:50:39|2.1722
06:50:40|2.1718
06:50:42|2.1718
06:50:43|2.1691
06:50:44|2.1712
06:50:45|2.1711
06:50:46|2.1675
06:50:47|2.1675
06:50:48|2.1675
06:50:49|2.1675
06:50:50|2.17
06:50:51|2.1712
06:50:52|2.1718
06:50:53|2.1718
06:50:54|2.1718
06:50:55|2.1699
06:50:56|2.1699
06:50:57|2.1699
06:50:58|2.1675
06:50:59|2.1675
06:51:00|2.1675
06:51:01|2.1675
06:51:03|2.1675
06:51:03|2.1678
06:51:04|2.1678
06:51:05|2.1678
06:51:06|2.1675
06:51:08|2.1698
06:51:09|2.1698
06:51:10|2.1679
06:51:12|2.1679
06:51:12|2.1679
06:51:14|2.1679
06:51:15|2.1679
06:51:16|2.1679
06:51:17|2.1679
06:51:18|2.1679
06:51:19|2.1679
06:51:20|2.1679
06:51:20|2.1681
06:51:22|2.1681
06:51:23|2.1681
06:51:24|2.1681
06:51:24|2.1681
06:51:26|2.17
06:51:26|2.17
06:51:28|2.17
06:51:29|2.17
06:51:30|2.168
06:51:32|2.1683
06:51:33|2.1683
06:51:34|2.1683
06:51:35|2.1681
06:51:36|2.1681
06:51:37|2.1681
06:51:38|2.1681
06:51:39|2.1683
06:51:40|2.1683
06:51:41|2.1683
06:51:42|2.1683
06:51:44|2.1683
06:51:44|2.1683
06:51:45|2.1683
06:51:46|2.1683
06:51:47|2.166
06:51:48|2.166
06:51:49|2.166
06:51:50|2.166
06:51:52|2.1644
06:51:53|2.1645
06:51:53|2.1645
06:51:55|2.1645
06:51:56|2.1637
06:51:56|2.1626
06:51:58|2.1626
06:51:59|2.1626
06:52:00|2.1626
06:52:01|2.1626
06:52:02|2.1626
06:52:02|2.1626
06:52:04|2.1626
06:52:05|2.1626
06:52:06|2.1642
06:52:07|2.1642
06:52:09|2.1642
06:52:10|2.1631
06:52:12|2.1631
06:52:13|2.1624
06:52:14|2.1624
06:52:15|2.1626
06:52:16|2.1626
06:52:18|2.1621
06:52:18|2.1621
06:52:19|2.1621
06:52:21|2.1603
06:52:22|2.1603
06:52:23|2.1603
06:52:24|2.158
06:52:25|2.158
06:52:26|2.1572
06:52:27|2.1592
06:52:28|2.1615
06:52:29|2.1592
06:52:30|2.1592
06:52:32|2.1595
06:52:33|2.1595
06:52:33|2.1592
06:52:35|2.1592
06:52:35|2.1614
06:52:36|2.1564
06:52:38|2.1586
06:52:39|2.1577
06:52:40|2.1577
06:52:41|2.1577
06:52:43|2.1577
06:52:43|2.1577
06:52:44|2.1556
06:52:46|2.1576
06:52:46|2.1552
06:52:47|2.157
06:52:48|2.157
06:52:49|2.155
06:52:50|2.1567
06:52:52|2.1567
06:52:53|2.155
06:52:54|2.155
06:52:55|2.155
06:52:56|2.1564
06:52:57|2.1564
06:52:58|2.1564
06:52:59|2.1564
06:53:00|2.1551
06:53:01|2.155
06:53:03|2.1531
06:53:03|2.1538
06:53:05|2.1538
06:53:06|2.1538
06:53:07|2.1562
06:53:08|2.1553
06:53:09|2.1531
06:53:11|2.1546
06:53:11|2.1527
06:53:13|2.1527
06:53:14|2.156
06:53:16|2.1576
06:53:17|2.1576
06:53:18|2.1575
06:53:18|2.1575
06:53:20|2.1553
06:53:21|2.1595
06:53:21|2.1587
06:53:23|2.16
06:53:24|2.1587
06:53:24|2.1595
06:53:25|2.1583
06:53:27|2.1583
06:53:28|2.1583
06:53:29|2.1583
06:53:30|2.1577
06:53:31|2.1577
06:53:32|2.1577
06:53:32|2.1577
06:53:34|2.1554
06:53:35|2.1554
06:53:36|2.1557
06:53:36|2.1539
06:53:38|2.1551
06:53:39|2.1532
06:53:40|2.1532
06:53:41|2.1531
06:53:42|2.1545
06:53:43|2.1583
06:53:43|2.1577
06:53:45|2.1577
06:53:46|2.1561
06:53:47|2.1561
06:53:48|2.1561
06:53:48|2.1561
06:53:50|2.1561
06:53:51|2.1561
06:53:51|2.1544
06:53:53|2.1544
06:53:54|2.1544
06:53:55|2.1526
06:53:56|2.1526
06:53:57|2.1545
06:53:58|2.1545
06:53:58|2.1545
06:53:59|2.1561
06:54:01|2.1537
06:54:02|2.1568
06:54:02|2.1568
06:54:04|2.1568
06:54:05|2.1526
06:54:06|2.1526
06:54:07|2.1526
06:54:08|2.1526
06:54:09|2.1564
06:54:11|2.1564
06:54:11|2.1542
06:54:13|2.1542
06:54:15|2.1541
06:54:15|2.1541
06:54:16|2.1541
06:54:17|2.1536
06:54:18|2.1536
06:54:19|2.1543
06:54:20|2.1543
06:54:21|2.1543
06:54:22|2.1562
06:54:23|2.1543
06:54:24|2.1543
06:54:25|2.1541
06:54:26|2.1541
06:54:27|2.1541
06:54:28|2.155
06:54:29|2.155
06:54:30|2.155
06:54:31|2.1545
06:54:33|2.154
06:54:34|2.154
06:54:35|2.154
06:54:36|2.154
06:54:37|2.154
06:54:38|2.154
06:54:39|2.154
06:54:40|2.154
06:54:42|2.1529
06:54:42|2.1529
06:54:43|2.1529
06:54:44|2.1529
06:54:45|2.1529
06:54:46|2.1529
06:54:47|2.1536
06:54:48|2.1529
06:54:49|2.1529
06:54:50|2.1535
06:54:51|2.1535
06:54:52|2.1535
06:54:53|2.1535
06:54:54|2.1526
06:54:55|2.1526
06:54:56|2.1526
06:54:57|2.1526
06:54:58|2.1526
06:55:00|2.1526
06:55:01|2.1526
06:55:02|2.1526
06:55:03|2.1526
06:55:04|2.1526
06:55:05|2.1526
06:55:07|2.1518
06:55:07|2.1518
06:55:08|2.1518
06:55:09|2.1518
06:55:10|2.1522
06:55:12|2.1512
06:55:13|2.1512
06:55:14|2.1512
06:55:15|2.1512
06:55:16|2.1485
06:55:17|2.1435
06:55:18|2.1435
06:55:19|2.1436
06:55:20|2.1457
06:55:21|2.1482
06:55:22|2.1482
06:55:23|2.1461
06:55:24|2.1461
06:55:25|2.1461
06:55:26|2.1461
06:55:27|2.1461
06:55:28|2.1456
06:55:29|2.1449
06:55:31|2.1433
06:55:31|2.1434
06:55:32|2.142
06:55:33|2.142
06:55:34|2.142
06:55:36|2.1432
06:55:37|2.14
06:55:38|2.14
06:55:39|2.14
06:55:40|2.14
06:55:41|2.1418
06:55:43|2.1394
06:55:44|2.1415
06:55:45|2.14
06:55:46|2.1415
06:55:47|2.1415
06:55:49|2.1416
06:55:49|2.1392
06:55:50|2.14
06:55:52|2.14
06:55:53|2.1412
06:55:53|2.1393
06:55:55|2.1387
06:55:56|2.1453
06:55:57|2.1459
06:55:58|2.1434
06:55:59|2.1434
06:56:00|2.1434
06:56:01|2.146
06:56:02|2.146
06:56:03|2.146
06:56:04|2.1461
06:56:05|2.1439
06:56:06|2.1436
06:56:07|2.1436
06:56:08|2.1436
06:56:09|2.1423
06:56:10|2.1423
06:56:11|2.1426
06:56:12|2.1426
06:56:14|2.1426
06:56:14|2.1426
06:56:15|2.1426
06:56:16|2.1424
06:56:18|2.1424
06:56:19|2.1434
06:56:21|2.1424
06:56:22|2.144
06:56:23|2.144
06:56:24|2.144
06:56:25|2.144
06:56:26|2.1417
06:56:27|2.1414
06:56:29|2.1412
06:56:29|2.1415
06:56:30|2.1415
06:56:32|2.1426
06:56:32|2.1453
06:56:33|2.1421
06:56:35|2.1421
06:56:36|2.1421
06:56:37|2.1462
06:56:37|2.1465
06:56:38|2.1447
06:56:40|2.1465
06:56:40|2.1465
06:56:41|2.1451
06:56:43|2.1451
06:56:44|2.1451
06:56:45|2.1447
06:56:47|2.1447
06:56:48|2.1465
06:56:48|2.149
06:56:49|2.1489
06:56:50|2.1457
06:56:52|2.1457
06:56:53|2.1457
06:56:54|2.1457
06:56:56|2.1482
06:56:56|2.1482
06:56:58|2.1463
06:56:59|2.1486
06:57:00|2.1486
06:57:01|2.1486
06:57:02|2.1462
06:57:03|2.1462
06:57:04|2.1462
06:57:05|2.1462
06:57:06|2.1463
06:57:07|2.1463
06:57:08|2.1462
06:57:09|2.1462
06:57:10|2.1463
06:57:11|2.1463
06:57:13|2.1463
06:57:15|2.1463
06:57:16|2.1498
06:57:17|2.1498
06:57:19|2.1507
06:57:19|2.1513
06:57:20|2.1513
06:57:21|2.1513
06:57:23|2.1492
06:57:24|2.15
06:57:24|2.15
06:57:26|2.15
06:57:28|2.15
06:57:29|2.15
06:57:31|2.1507
06:57:31|2.1507
06:57:33|2.1507
06:57:34|2.1507
06:57:34|2.1484
06:57:36|2.1484
06:57:37|2.1485
06:57:37|2.1464
06:57:39|2.1401
06:57:40|2.1428
06:57:41|2.1428
06:57:41|2.1428
06:57:43|2.1428
06:57:44|2.1428
06:57:44|2.1427
06:57:46|2.1403
06:57:46|2.1449
06:57:48|2.1449
06:57:49|2.1449
06:57:50|2.14
06:57:51|2.14
06:57:52|2.1401
06:57:53|2.1401
06:57:54|2.14
06:57:55|2.1403
06:57:56|2.1386
06:57:57|2.1386
06:57:58|2.1386
06:57:59|2.1386
06:58:00|2.1386
06:58:01|2.1386
06:58:02|2.1412
06:58:03|2.1396
06:58:03|2.1416
06:58:05|2.1416
06:58:06|2.1416
06:58:07|2.1443
06:58:08|2.1424
06:58:09|2.1424
06:58:10|2.1424
06:58:11|2.1448
06:58:12|2.1448
06:58:13|2.1448
06:58:15|2.1448
06:58:16|2.1448
06:58:17|2.1426
06:58:17|2.1426
06:58:19|2.1426
06:58:20|2.1447
06:58:21|2.1447
06:58:23|2.139
06:58:23|2.1414
06:58:25|2.1426
06:58:26|2.1394
06:58:27|2.1394
06:58:28|2.1394
06:58:29|2.1394
06:58:30|2.1394
06:58:31|2.1394
06:58:32|2.1394
06:58:33|2.1424
06:58:34|2.1397
06:58:35|2.1403
06:58:37|2.1403
06:58:38|2.1403
06:58:38|2.1403
06:58:39|2.1403
06:58:40|2.1403
06:58:41|2.1403
06:58:42|2.1429
06:58:43|2.1429
06:58:45|2.1409
06:58:46|2.1409
06:58:47|2.1408
06:58:48|2.1422
06:58:49|2.1422
06:58:50|2.1399
06:58:51|2.1399
06:58:52|2.1406
06:58:53|2.1406
06:58:54|2.1406
06:58:55|2.1406
06:58:56|2.1406
06:58:57|2.142
06:58:58|2.1406
06:58:59|2.1406
06:59:00|2.1406
06:59:01|2.1406
06:59:02|2.1406
06:59:03|2.14
06:59:04|2.14
06:59:05|2.14
06:59:06|2.14
06:59:07|2.14
06:59:08|2.14
06:59:09|2.14
06:59:10|2.14
06:59:11|2.14
06:59:12|2.14
06:59:13|2.14
06:59:14|2.142
06:59:16|2.142
06:59:17|2.1459
06:59:18|2.1468
06:59:20|2.1439
06:59:21|2.1439
06:59:22|2.1439
06:59:23|2.1443
06:59:24|2.146
06:59:25|2.1445
06:59:26|2.1445
06:59:27|2.1459
06:59:28|2.1492
06:59:29|2.1449
06:59:30|2.146
06:59:32|2.145
06:59:33|2.145
06:59:33|2.1473
06:59:34|2.1473
06:59:35|2.15
06:59:37|2.15
06:59:37|2.15
06:59:39|2.15
06:59:40|2.15
06:59:41|2.1503
06:59:42|2.1503
06:59:44|2.1503
06:59:44|2.1503
06:59:45|2.1515
06:59:46|2.1515
06:59:47|2.1517
06:59:49|2.1517
06:59:50|2.1527
06:59:51|2.1527
06:59:52|2.1537
06:59:53|2.1537
06:59:54|2.1537
06:59:55|2.155
06:59:56|2.1552
06:59:57|2.1553
06:59:58|2.1519
06:59:59|2.1517
07:00:00|2.1517
07:00:01|2.1542
07:00:02|2.1558
07:00:03|2.1558
07:00:05|2.1558
07:00:06|2.155
07:00:07|2.1558
07:00:08|2.1559
07:00:09|2.1559
07:00:10|2.1559
07:00:10|2.1569
07:00:11|2.1569
07:00:12|2.1602
07:00:13|2.1581
07:00:14|2.1602
07:00:15|2.1602
07:00:16|2.1615
07:00:18|2.1621
07:00:18|2.1621
07:00:20|2.1621
07:00:22|2.1621
07:00:22|2.1621
07:00:24|2.1621
07:00:25|2.1621
07:00:26|2.1624
07:00:27|2.1624
07:00:28|2.1624
07:00:29|2.1624
07:00:30|2.1624
07:00:31|2.1624
07:00:32|2.162
07:00:33|2.1621
07:00:34|2.1626
07:00:35|2.1626
07:00:36|2.1626
07:00:38|2.1626
07:00:38|2.1626
07:00:40|2.1626
07:00:41|2.1625
07:00:42|2.1624
07:00:43|2.1624
07:00:44|2.1638
07:00:45|2.1637
07:00:46|2.1637
07:00:47|2.1624
07:00:48|2.1626
07:00:49|2.1621
07:00:50|2.1639
07:00:51|2.1639
07:00:52|2.1634
07:00:53|2.1637
07:00:54|2.1609
07:00:56|2.1638
07:00:57|2.1639
07:00:58|2.1639
07:00:59|2.1639
07:01:00|2.1639
07:01:01|2.1638
07:01:02|2.1639
07:01:03|2.1639
07:01:04|2.1639
07:01:05|2.1639
07:01:05|2.1639
07:01:08|2.1605
07:01:08|2.1605
07:01:09|2.1629
07:01:10|2.1629
07:01:11|2.1629
07:01:12|2.1629
07:01:13|2.1629
07:01:14|2.1629
07:01:15|2.1635
07:01:17|2.1609
07:01:19|2.163
07:01:19|2.1609
07:01:20|2.1609
07:01:21|2.1609
07:01:23|2.1626
07:01:24|2.1549
07:01:25|2.1539
07:01:26|2.1544
07:01:28|2.1561
07:01:28|2.1561
07:01:29|2.1561
07:01:30|2.1561
07:01:31|2.158
07:01:32|2.1569
07:01:34|2.1603
07:01:34|2.1603
07:01:36|2.1603
07:01:37|2.1602
07:01:39|2.1602
07:01:40|2.1605
07:01:42|2.1576
07:01:42|2.1601
07:01:43|2.16
07:01:44|2.16
07:01:45|2.16
07:01:46|2.16
07:01:48|2.1599
07:01:50|2.1599
07:01:50|2.1599
07:01:52|2.1576
07:01:52|2.1599
07:01:54|2.1574
07:01:55|2.1574
07:01:56|2.1574
07:01:57|2.1574
07:01:58|2.1574
07:01:59|2.1574
07:02:00|2.1595
07:02:01|2.1595
07:02:02|2.1595
07:02:03|2.1582
07:02:04|2.1574
07:02:05|2.1574
07:02:05|2.155
07:02:07|2.155
07:02:07|2.155
07:02:09|2.1555
07:02:10|2.1555
07:02:11|2.1555
07:02:12|2.1555
07:02:13|2.1555
07:02:14|2.1575
07:02:15|2.1555
07:02:15|2.1576
07:02:16|2.1576
07:02:19|2.1574
07:02:20|2.1574
07:02:22|2.1605
07:02:23|2.1607
07:02:24|2.1591
07:02:25|2.1612
07:02:26|2.1612
07:02:27|2.1607
07:02:28|2.1629
07:02:29|2.1629
07:02:30|2.1623
07:02:31|2.1623
07:02:32|2.1623
07:02:33|2.1639
07:02:34|2.1639
07:02:36|2.1623
07:02:36|2.1623
07:02:38|2.1623
07:02:38|2.1623
07:02:39|2.1623
07:02:40|2.1637
07:02:41|2.1637
07:02:43|2.1637
07:02:43|2.1639
07:02:45|2.1639
07:02:46|2.1639
07:02:47|2.1639
07:02:47|2.1638
07:02:49|2.1642
07:02:49|2.1642
07:02:51|2.1644
07:02:52|2.1644
07:02:53|2.1644
07:02:54|2.1644
07:02:55|2.1644
07:02:56|2.1641
07:02:57|2.1641
07:02:58|2.166
07:02:59|2.166
07:03:00|2.166
07:03:01|2.166
07:03:02|2.1735
07:03:03|2.1702
07:03:04|2.1735
07:03:05|2.1728
07:03:06|2.1722
07:03:07|2.1722
07:03:08|2.1722
07:03:09|2.173
07:03:10|2.167
07:03:11|2.167
07:03:12|2.1717
07:03:13|2.1723
07:03:14|2.1723
07:03:15|2.173
07:03:16|2.1731
07:03:17|2.1731
07:03:18|2.1731
07:03:19|2.173
07:03:20|2.173
07:03:21|2.173
07:03:22|2.173
07:03:23|2.173
07:03:25|2.173
07:03:25|2.173
07:03:27|2.1747
07:03:27|2.1734
07:03:29|2.1755
07:03:30|2.1755
07:03:31|2.1755
07:03:32|2.1734
07:03:33|2.1734
07:03:34|2.1754
07:03:35|2.1754
07:03:36|2.1755
07:03:37|2.1733
07:03:38|2.1754
07:03:39|2.1754
07:03:40|2.1754
07:03:41|2.1754
07:03:43|2.1752
07:03:44|2.1752
07:03:44|2.1763
07:03:46|2.1754
07:03:47|2.1754
07:03:47|2.1754
07:03:48|2.1752
07:03:49|2.1754
07:03:51|2.1754
07:03:51|2.1753
07:03:52|2.1753
07:03:54|2.1753
07:03:54|2.1789
07:03:55|2.1789
07:03:56|2.1762
07:03:57|2.1762
07:03:59|2.1763
07:04:00|2.1755
07:04:01|2.1734
07:04:02|2.1734
07:04:03|2.1756
07:04:04|2.1756
07:04:05|2.1756
07:04:06|2.1731
07:04:07|2.175
07:04:08|2.173
07:04:09|2.1736
07:04:10|2.1736
07:04:11|2.1706
07:04:12|2.1703
07:04:13|2.1699
07:04:14|2.1676
07:04:15|2.1704
07:04:17|2.1727
07:04:18|2.1727
07:04:18|2.1727
07:04:20|2.1727
07:04:21|2.1705
07:04:23|2.1705
07:04:24|2.1676
07:04:25|2.1676
07:04:26|2.1676
07:04:27|2.1694
07:04:28|2.1694
07:04:29|2.1694
07:04:30|2.1694
07:04:31|2.1694
07:04:32|2.1694
07:04:33|2.1676
07:04:34|2.1676
07:04:35|2.1676
07:04:36|2.1676
07:04:37|2.1676
07:04:38|2.1676
07:04:39|2.1676
07:04:40|2.1676
07:04:41|2.1674
07:04:42|2.1674
07:04:43|2.1674
07:04:44|2.168
07:04:45|2.168
07:04:46|2.1674
07:04:47|2.1674
07:04:48|2.1674
07:04:49|2.1676
07:04:50|2.1676
07:04:51|2.1676
07:04:52|2.1696
07:04:53|2.17
07:04:54|2.1677
07:04:55|2.17
07:04:57|2.17
07:04:57|2.17
07:04:59|2.17
07:05:00|2.17
07:05:01|2.17
07:05:01|2.17
07:05:02|2.17
07:05:04|2.17
07:05:04|2.1725
07:05:06|2.1725
07:05:07|2.1716
07:05:08|2.1716
07:05:09|2.1716
07:05:10|2.1716
07:05:11|2.1716
07:05:12|2.1716
07:05:13|2.1716
07:05:14|2.1716
07:05:15|2.1717
07:05:16|2.1693
07:05:17|2.1693
07:05:18|2.1704
07:05:20|2.1704
07:05:22|2.1704
07:05:23|2.1704
07:05:24|2.1704
07:05:26|2.1717
07:05:26|2.1701
07:05:27|2.1701
07:05:29|2.1701
07:05:30|2.1701
07:05:31|2.1714
07:05:32|2.1714
07:05:34|2.1704
07:05:34|2.1704
07:05:35|2.1704
07:05:36|2.1704
07:05:37|2.1714
07:05:38|2.1714
07:05:39|2.1714
07:05:40|2.1727
07:05:41|2.1727
07:05:42|2.1727
07:05:43|2.1727
07:05:44|2.1727
07:05:45|2.1727
07:05:46|2.1727
07:05:47|2.1727
07:05:48|2.1727
07:05:49|2.1727
07:05:50|2.1728
07:05:51|2.1728
07:05:52|2.1727
07:05:54|2.1727
07:05:55|2.1727
07:05:56|2.1737
07:05:57|2.1737
07:05:58|2.1737
07:05:59|2.1737
07:06:00|2.1737
07:06:01|2.1737
07:06:02|2.1737
07:06:03|2.1714
07:06:04|2.17
07:06:05|2.17
07:06:06|2.17
07:06:08|2.1714
07:06:08|2.1709
07:06:09|2.1728
07:06:10|2.1692
07:06:11|2.1692
07:06:12|2.1686
07:06:13|2.1686
07:06:14|2.1703
07:06:15|2.1703
07:06:16|2.1703
07:06:17|2.1677
07:06:18|2.1677
07:06:19|2.1713
07:06:20|2.166
07:06:21|2.1664
07:06:23|2.1664
07:06:24|2.1686
07:06:24|2.1664
07:06:26|2.1664
07:06:27|2.1664
07:06:29|2.1686
07:06:29|2.1652
07:06:30|2.1652
07:06:31|2.1652
07:06:32|2.1652
07:06:33|2.1652
07:06:34|2.1652
07:06:35|2.1652
07:06:36|2.1652
07:06:37|2.165
07:06:38|2.165
07:06:39|2.1644
07:06:41|2.1649
07:06:42|2.1629
07:06:42|2.163
07:06:44|2.163
07:06:45|2.1629
07:06:45|2.163
07:06:47|2.163
07:06:48|2.163
07:06:49|2.1631
07:06:50|2.1631
07:06:51|2.1631
07:06:52|2.1631
07:06:54|2.1631
07:06:54|2.163
07:06:56|2.161
07:06:57|2.1608
07:06:58|2.1608
07:06:59|2.1609
07:07:01|2.1609
07:07:01|2.1598
07:07:02|2.1598
07:07:04|2.1598
07:07:06|2.1598
07:07:06|2.1594
07:07:07|2.1594
07:07:08|2.1594
07:07:09|2.1594
07:07:10|2.1594
07:07:11|2.1594
07:07:12|2.159
07:07:13|2.1626
07:07:15|2.1646
07:07:15|2.1603
07:07:17|2.1603
07:07:18|2.1594
07:07:20|2.1594
07:07:21|2.159
07:07:21|2.16
07:07:23|2.1596
07:07:24|2.1595
07:07:26|2.1597
07:07:26|2.1597
07:07:28|2.1597
07:07:28|2.1621
07:07:29|2.1601
07:07:31|2.1601
07:07:31|2.1601
07:07:33|2.1601
07:07:33|2.1601
07:07:35|2.1601
07:07:36|2.16
07:07:37|2.1598
07:07:38|2.1598
07:07:39|2.1598
07:07:40|2.16
07:07:41|2.16
07:07:42|2.1628
07:07:43|2.1628
07:07:45|2.1605
07:07:46|2.1605
07:07:47|2.1605
07:07:48|2.1605
07:07:49|2.1605
07:07:50|2.1605
07:07:51|2.1605
07:07:52|2.1607
07:07:53|2.1583
07:07:54|2.1583
07:07:55|2.1583
07:07:56|2.1583
07:07:57|2.1583
07:07:58|2.1583
07:08:00|2.1583
07:08:01|2.1583
07:08:01|2.1585
07:08:02|2.1578
07:08:03|2.1578
07:08:05|2.1578
07:08:06|2.1578
07:08:07|2.1578
07:08:08|2.1578
07:08:10|2.1573
07:08:11|2.1573
07:08:12|2.1573
07:08:13|2.1596
07:08:14|2.1596
07:08:15|2.1574
07:08:16|2.1573
07:08:17|2.1573
07:08:18|2.1591
07:08:19|2.1591
07:08:20|2.1591
07:08:21|2.1604
07:08:22|2.1604
07:08:23|2.1604
07:08:25|2.16
07:08:25|2.16
07:08:27|2.1604
07:08:27|2.1618
07:08:29|2.1621
07:08:30|2.165
07:08:31|2.1664
07:08:32|2.1664
07:08:33|2.1664
07:08:34|2.1664
07:08:36|2.1664
07:08:37|2.1664
07:08:37|2.1664
07:08:39|2.1658
07:08:40|2.1658
07:08:41|2.1679
07:08:42|2.1679
07:08:42|2.165
07:08:43|2.165
07:08:44|2.1678
07:08:46|2.1678
07:08:46|2.1678
07:08:47|2.1678
07:08:49|2.1678
07:08:50|2.1664
07:08:51|2.1664
07:08:52|2.1664
07:08:53|2.1664
07:08:54|2.1664
07:08:55|2.1655
07:08:56|2.1655
07:08:58|2.1665
07:08:58|2.1665
07:08:59|2.1665
07:09:00|2.1664
07:09:01|2.1664
07:09:02|2.1663
07:09:03|2.1687
07:09:04|2.167
07:09:05|2.167
07:09:06|2.1667
07:09:07|2.1667
07:09:08|2.1667
07:09:09|2.1667
07:09:10|2.166
07:09:11|2.1696
07:09:12|2.1696
07:09:13|2.1696
07:09:14|2.1696
07:09:15|2.1679
07:09:16|2.1679
07:09:17|2.1679
07:09:18|2.1679
07:09:20|2.168
07:09:21|2.168
07:09:22|2.168
07:09:24|2.168
07:09:24|2.168
07:09:26|2.168
07:09:27|2.168
07:09:28|2.168
07:09:29|2.168
07:09:31|2.1622
07:09:31|2.1622
07:09:33|2.1627
07:09:34|2.1671
07:09:35|2.1671
07:09:36|2.1671
07:09:37|2.1671
07:09:39|2.1671
07:09:40|2.1671
07:09:41|2.1671
07:09:42|2.1671
07:09:43|2.1671
07:09:44|2.1671
07:09:45|2.1671
07:09:46|2.1684
07:09:47|2.1684
07:09:48|2.1684
07:09:50|2.1684
07:09:50|2.1684
07:09:52|2.1684
07:09:52|2.1684
07:09:54|2.1662
07:09:55|2.1662
07:09:57|2.166
07:09:57|2.165
07:09:58|2.165
07:10:00|2.165
07:10:01|2.165
07:10:02|2.165
07:10:03|2.1656
07:10:04|2.1631
07:10:05|2.1631
07:10:06|2.1631
07:10:07|2.1631
07:10:08|2.1629
07:10:09|2.1629
07:10:10|2.1629
07:10:11|2.1629
07:10:12|2.1629
07:10:13|2.1629
07:10:14|2.1658
07:10:15|2.1658
07:10:16|2.1658
07:10:17|2.1658
07:10:18|2.1658
07:10:19|2.1658
07:10:20|2.1658
07:10:21|2.1658
07:10:23|2.1658
07:10:24|2.1658
07:10:24|2.1658
07:10:25|2.1658
07:10:27|2.1628
07:10:28|2.1628
07:10:30|2.1613
07:10:32|2.1613
07:10:32|2.1613
07:10:33|2.1613
07:10:34|2.1613
07:10:35|2.1613
07:10:36|2.1613
07:10:37|2.1613
07:10:38|2.1613
07:10:39|2.1613
07:10:40|2.1613
07:10:41|2.1613
07:10:42|2.1613
07:10:43|2.1627
07:10:45|2.1627
07:10:46|2.1626
07:10:46|2.1626
07:10:48|2.166
07:10:49|2.166
07:10:49|2.166
07:10:51|2.166
07:10:52|2.166
07:10:53|2.166
07:10:54|2.1637
07:10:55|2.1636
07:10:56|2.1636
07:10:58|2.1636
07:10:58|2.1636
07:10:59|2.1636
07:11:00|2.1636
07:11:01|2.1636
07:11:02|2.1636
07:11:03|2.1636
07:11:04|2.1578
07:11:05|2.1573
07:11:06|2.1573
07:11:07|2.1573
07:11:08|2.1573
07:11:09|2.1573
07:11:10|2.1573
07:11:11|2.158
07:11:12|2.1581
07:11:13|2.1559
07:11:14|2.1582
07:11:15|2.1582
07:11:16|2.1581
07:11:17|2.1581
07:11:18|2.1582
07:11:19|2.1599
07:11:20|2.1599
07:11:21|2.1599
07:11:22|2.159
07:11:23|2.159
07:11:24|2.159
07:11:25|2.159
07:11:27|2.159
07:11:29|2.159
07:11:29|2.159
07:11:30|2.159
07:11:31|2.159
07:11:32|2.159
07:11:33|2.159
07:11:34|2.1575
07:11:35|2.1556
07:11:36|2.1556
07:11:37|2.1556
07:11:38|2.1556
07:11:39|2.1556
07:11:40|2.1556
07:11:41|2.1557
07:11:42|2.1557
07:11:43|2.1557
07:11:44|2.1557
07:11:45|2.1531
07:11:46|2.1531
07:11:47|2.1531
07:11:49|2.1332
07:11:50|2.1335
07:11:52|2.1336
07:11:52|2.1336
07:11:53|2.1336
07:11:55|2.1336
07:11:56|2.1296
07:11:57|2.1337
07:11:58|2.1308
07:11:59|2.1332
07:12:00|2.1332
07:12:01|2.1306
07:12:01|2.1306
07:12:03|2.1307
07:12:04|2.1316
07:12:05|2.1338
07:12:06|2.1338
07:12:07|2.1315
07:12:08|2.131
07:12:08|2.1278
07:12:10|2.1325
07:12:11|2.1297
07:12:13|2.1297
07:12:13|2.1276
07:12:14|2.1276
07:12:15|2.1276
07:12:16|2.1267
07:12:17|2.1267
07:12:18|2.1267
07:12:19|2.1286
07:12:20|2.1267
07:12:21|2.126
07:12:22|2.125
07:12:23|2.1273
07:12:24|2.1248
07:12:25|2.1247
07:12:26|2.1248
07:12:28|2.1236
07:12:30|2.1237
07:12:30|2.1237
07:12:32|2.1237
07:12:33|2.1236
07:12:34|2.1273
07:12:35|2.1273
07:12:37|2.1273
07:12:37|2.1273
07:12:39|2.1274
07:12:39|2.1274
07:12:41|2.1274
07:12:42|2.1274
07:12:43|2.1252
07:12:44|2.1262
07:12:45|2.1274
07:12:45|2.1274
07:12:46|2.1274
07:12:47|2.1274
07:12:49|2.1241
07:12:50|2.1241
07:12:51|2.1209
07:12:52|2.1209
07:12:53|2.1204
07:12:54|2.1213
07:12:55|2.1217
07:12:56|2.1183
07:12:57|2.1183
07:12:58|2.1213
07:12:59|2.12
07:13:00|2.1183
07:13:01|2.1182
07:13:02|2.1183
07:13:03|2.1183
07:13:05|2.1179
07:13:06|2.118
07:13:06|2.118
07:13:08|2.1173
07:13:08|2.118
07:13:09|2.115
07:13:11|2.1149
07:13:12|2.1158
07:13:12|2.1158
07:13:13|2.1149
07:13:14|2.1156
07:13:15|2.1148
07:13:16|2.1127
07:13:17|2.1141
07:13:18|2.1141
07:13:19|2.1128
07:13:21|2.1128
07:13:21|2.1145
07:13:23|2.1129
07:13:24|2.1149
07:13:25|2.1149
07:13:25|2.1145
07:13:26|2.1147
07:13:28|2.1148
07:13:29|2.1148
07:13:30|2.1144
07:13:32|2.1133
07:13:32|2.1081
07:13:34|2.1103
07:13:35|2.1116
07:13:37|2.109
07:13:38|2.1112
07:13:39|2.1112
07:13:40|2.1104
07:13:41|2.115
07:13:43|2.11
07:13:43|2.1109
07:13:45|2.1139
07:13:46|2.1175
07:13:47|2.118
07:13:47|2.118
07:13:49|2.1167
07:13:50|2.1167
07:13:51|2.1167
07:13:52|2.1167
07:13:53|2.1161
07:13:54|2.1161
07:13:55|2.1171
07:13:57|2.1183
07:13:57|2.1183
07:13:59|2.1171
07:13:59|2.1171
07:14:00|2.1167
07:14:02|2.1161
07:14:03|2.1183
07:14:03|2.1183
07:14:05|2.1183
07:14:06|2.1183
07:14:07|2.1183
07:14:08|2.118
07:14:09|2.1193
07:14:11|2.1204
07:14:11|2.1204
07:14:12|2.1204
07:14:13|2.1204
07:14:15|2.1204
07:14:16|2.1176
07:14:17|2.1176
07:14:18|2.1235
07:14:19|2.1214
07:14:20|2.1214
07:14:21|2.1211
07:14:22|2.1211
07:14:23|2.12
07:14:24|2.121
07:14:25|2.1183
07:14:26|2.1176
07:14:27|2.1176
07:14:28|2.12
07:14:29|2.1176
07:14:31|2.1206
07:14:32|2.1184
07:14:34|2.1184
07:14:35|2.1214
07:14:35|2.1228
07:14:37|2.1194
07:14:39|2.1223
07:14:40|2.1223
07:14:41|2.1223
07:14:42|2.1193
07:14:43|2.12
07:14:44|2.1193
07:14:45|2.1193
07:14:46|2.1192
07:14:46|2.1192
07:14:48|2.1192
07:14:49|2.1192
07:14:50|2.1192
07:14:52|2.1192
07:14:52|2.1192
07:14:54|2.1192
07:14:56|2.1192
07:14:56|2.1192
07:14:57|2.1192
07:14:58|2.1204
07:15:00|2.1192
07:15:02|2.116
07:15:02|2.1157
07:15:03|2.1157
07:15:04|2.1157
07:15:05|2.1137
07:15:06|2.1137
07:15:07|2.1137
07:15:08|2.1151
07:15:09|2.1151
07:15:10|2.116
07:15:11|2.1154
07:15:12|2.1154
07:15:13|2.1154
07:15:15|2.1154
07:15:17|2.1154
07:15:17|2.1154
07:15:18|2.1154
07:15:19|2.1154
07:15:20|2.1152
07:15:21|2.1152
07:15:22|2.1152
07:15:23|2.1142
07:15:24|2.1142
07:15:25|2.1142
07:15:26|2.1142
07:15:27|2.1152
07:15:28|2.1142
07:15:29|2.1133
07:15:31|2.1171
07:15:33|2.1171
07:15:33|2.1171
07:15:35|2.1142
07:15:37|2.1133
07:15:37|2.1133
07:15:38|2.1152
07:15:40|2.1152
07:15:41|2.1152
07:15:42|2.1148
07:15:43|2.1148
07:15:44|2.1148
07:15:45|2.1164
07:15:46|2.117
07:15:47|2.1164
07:15:48|2.1164
07:15:49|2.1185
07:15:50|2.1185
07:15:51|2.119
07:15:53|2.119
07:15:53|2.1143
07:15:55|2.1165
07:15:56|2.1165
07:15:56|2.1163
07:15:58|2.114
07:15:59|2.1158
07:16:00|2.1161
07:16:01|2.1161
07:16:02|2.1141
07:16:03|2.1141
07:16:04|2.1165
07:16:05|2.1158
07:16:06|2.1141
07:16:07|2.1141
07:16:08|2.1141
07:16:09|2.1142
07:16:10|2.1163
07:16:11|2.1142
07:16:12|2.1142
07:16:14|2.1162
07:16:15|2.1143
07:16:16|2.1143
07:16:17|2.1143
07:16:18|2.1162
07:16:19|2.1162
07:16:20|2.1162
07:16:21|2.1146
07:16:22|2.1146
07:16:23|2.1146
07:16:24|2.1146
07:16:25|2.115
07:16:26|2.115
07:16:27|2.1145
07:16:28|2.1156
07:16:29|2.1246
07:16:31|2.1246
07:16:32|2.1227
07:16:33|2.1227
07:16:34|2.1227
07:16:35|2.1227
07:16:36|2.1267
07:16:37|2.1251
07:16:38|2.1234
07:16:39|2.1234
07:16:40|2.1234
07:16:41|2.125
07:16:42|2.125
07:16:43|2.125
07:16:44|2.1267
07:16:45|2.1267
07:16:47|2.1254
07:16:47|2.1254
07:16:48|2.1233
07:16:50|2.1233
07:16:51|2.121
07:16:52|2.121
07:16:53|2.121
07:16:54|2.121
07:16:55|2.12
07:16:56|2.12
07:16:57|2.12
07:16:58|2.12
07:16:59|2.12
07:17:00|2.12
07:17:01|2.12
07:17:02|2.12
07:17:03|2.12
07:17:04|2.12
07:17:05|2.12
07:17:06|2.1209
07:17:07|2.12
07:17:08|2.12
07:17:09|2.12
07:17:10|2.12
07:17:11|2.12
07:17:12|2.12
07:17:13|2.12
07:17:15|2.12
07:17:16|2.12
07:17:16|2.1146
07:17:18|2.1146
07:17:19|2.1193
07:17:19|2.1154
07:17:20|2.1181
07:17:21|2.1181
07:17:23|2.1158
07:17:24|2.1158
07:17:25|2.1158
07:17:26|2.1158
07:17:27|2.1157
07:17:28|2.1157
07:17:29|2.1152
07:17:30|2.1152
07:17:31|2.1152
07:17:32|2.1152
07:17:34|2.1148
07:17:34|2.1148
07:17:36|2.1141
07:17:37|2.114
07:17:38|2.114
07:17:39|2.114
07:17:41|2.114
07:17:42|2.114
07:17:43|2.114
07:17:44|2.1133
07:17:45|2.1133
07:17:47|2.113
07:17:47|2.113
07:17:48|2.1115
07:17:50|2.1115
07:17:51|2.1058
07:17:51|2.1093
07:17:52|2.1093
07:17:54|2.1034
07:17:55|2.1041
07:17:55|2.1041
07:17:58|2.1066
07:17:58|2.1041
07:17:59|2.1041
07:18:00|2.1064
07:18:01|2.1064
07:18:02|2.1072
07:18:03|2.112
07:18:04|2.1095
07:18:05|2.1067
07:18:06|2.109
07:18:07|2.1077
07:18:08|2.1094
07:18:09|2.1077
07:18:10|2.1076
07:18:11|2.1069
07:18:12|2.1098
07:18:13|2.1068
07:18:14|2.1068
07:18:16|2.1076
07:18:16|2.1076
07:18:18|2.1076
07:18:20|2.1055
07:18:20|2.1055
07:18:21|2.1055
07:18:22|2.1055
07:18:23|2.1064
07:18:24|2.1041
07:18:25|2.1041
07:18:26|2.1055
07:18:27|2.1055
07:18:28|2.1055
07:18:29|2.1055
07:18:30|2.1055
07:18:31|2.1055
07:18:32|2.1043
07:18:34|2.1048
07:18:36|2.1033
07:18:37|2.1031
07:18:37|2.1029
07:18:39|2.1029
07:18:40|2.1009
07:18:41|2.1033
07:18:42|2.1033
07:18:42|2.1028
07:18:44|2.0982
07:18:45|2.0999
07:18:46|2.0992
07:18:47|2.0986
07:18:48|2.0971
07:18:49|2.0988
07:18:50|2.0962
07:18:51|2.0941
07:18:52|2.0947
07:18:52|2.0973
07:18:53|2.0973
07:18:55|2.0956
07:18:56|2.0956
07:18:57|2.0954
07:18:58|2.0948
07:18:59|2.0949
07:19:00|2.0937
07:19:01|2.0937
07:19:01|2.0937
07:19:03|2.0936
07:19:04|2.0936
07:19:05|2.0937
07:19:06|2.0933
07:19:07|2.1034
07:19:08|2.1039
07:19:09|2.1061
07:19:09|2.1093
07:19:11|2.1094
07:19:12|2.1094
07:19:13|2.113
07:19:14|2.1128
07:19:15|2.1131
07:19:16|2.1137
07:19:16|2.1167
07:19:18|2.1157
07:19:19|2.1111
07:19:20|2.1122
07:19:21|2.1122
07:19:22|2.1133
07:19:23|2.1133
07:19:23|2.1133
07:19:25|2.1147
07:19:25|2.1147
07:19:27|2.1147
07:19:28|2.1149
07:19:29|2.1149
07:19:30|2.1149
07:19:31|2.1149
07:19:32|2.1066
07:19:33|2.1115
07:19:33|2.1115
07:19:35|2.11
07:19:37|2.1101
07:19:37|2.1124
07:19:39|2.1115
07:19:39|2.1147
07:19:40|2.1115
07:19:42|2.112
07:19:42|2.112
07:19:44|2.115
07:19:45|2.1161
07:19:46|2.1161
07:19:46|2.1161
07:19:48|2.1142
07:19:49|2.1165
07:19:50|2.1165
07:19:51|2.1165
07:19:52|2.1165
07:19:53|2.1165
07:19:54|2.1164
07:19:54|2.1164
07:19:56|2.1164
07:19:57|2.1164
07:19:58|2.112
07:19:59|2.1144
07:20:00|2.1028
07:20:01|2.1068
07:20:02|2.1068
07:20:03|2.1071
07:20:04|2.1098
07:20:05|2.1118
07:20:07|2.1118
07:20:07|2.1102
07:20:08|2.1082
07:20:09|2.1082
07:20:10|2.1071
07:20:11|2.1071
07:20:12|2.1071
07:20:13|2.1071
07:20:14|2.1082
07:20:16|2.1071
07:20:16|2.1055
07:20:17|2.1055
07:20:18|2.1055
07:20:19|2.1055
07:20:20|2.1055
07:20:21|2.1055
07:20:22|2.1055
07:20:23|2.1068
07:20:24|2.1068
07:20:25|2.1058
07:20:26|2.1058
07:20:27|2.1058
07:20:28|2.1058
07:20:29|2.1058
07:20:30|2.1058
07:20:31|2.1057
07:20:32|2.1057
07:20:33|2.106
07:20:34|2.11
07:20:35|2.1085
07:20:37|2.1166
07:20:39|2.1166
07:20:39|2.1166
07:20:40|2.1166
07:20:41|2.1188
07:20:43|2.1156
07:20:44|2.1152
07:20:45|2.1152
07:20:46|2.1152
07:20:46|2.1172
07:20:48|2.1172
07:20:48|2.1152
07:20:49|2.1152
07:20:51|2.1153
07:20:52|2.1152
07:20:53|2.1152
07:20:54|2.1152
07:20:55|2.1152
07:20:56|2.1153
07:20:57|2.1153
07:20:58|2.1153
07:20:59|2.1153
07:21:00|2.1153
07:21:01|2.1153
07:21:02|2.1153
07:21:03|2.1153
07:21:04|2.117
07:21:05|2.1155
07:21:06|2.1155
07:21:07|2.1155
07:21:08|2.1155
07:21:09|2.1155
07:21:10|2.1155
07:21:11|2.116
07:21:12|2.1105
07:21:13|2.1108
07:21:14|2.1127
07:21:15|2.1127
07:21:16|2.1127
07:21:17|2.1127
07:21:18|2.1127
07:21:19|2.1127
07:21:20|2.112
07:21:21|2.112
07:21:22|2.1074
07:21:23|2.1072
07:21:24|2.1072
07:21:25|2.1072
07:21:26|2.1042
07:21:27|2.1044
07:21:28|2.1044
07:21:29|2.1044
07:21:30|2.1044
07:21:31|2.1043
07:21:32|2.1029
07:21:33|2.1029
07:21:34|2.1029
07:21:35|2.1029
07:21:36|2.1029
07:21:37|2.1029
07:21:39|2.1036
07:21:39|2.1036
07:21:40|2.1036
07:21:42|2.1109
07:21:43|2.1065
07:21:44|2.1065
07:21:45|2.1065
07:21:46|2.1104
07:21:47|2.1104
07:21:48|2.1096
07:21:49|2.1121
07:21:50|2.115
07:21:51|2.1111
07:21:52|2.1111
07:21:53|2.1111
07:21:54|2.1111
07:21:55|2.1111
07:21:56|2.1111
07:21:58|2.1111
07:21:59|2.1132
07:21:59|2.1132
07:22:01|2.1132
07:22:02|2.1132
07:22:03|2.1048
07:22:04|2.1056
07:22:05|2.1056
07:22:06|2.1086
07:22:07|2.1086
07:22:08|2.1127
07:22:09|2.1127
07:22:10|2.1127
07:22:11|2.1127
07:22:13|2.1127
07:22:13|2.1127
07:22:15|2.1111
07:22:16|2.1111
07:22:16|2.1111
07:22:18|2.1111
07:22:18|2.1098
07:22:19|2.1098
07:22:21|2.1056
07:22:22|2.1075
07:22:22|2.1074
07:22:23|2.1065
07:22:25|2.1065
07:22:25|2.1079
07:22:27|2.1068
07:22:27|2.1068
07:22:28|2.1052
07:22:29|2.1052
07:22:30|2.1052
07:22:31|2.1027
07:22:32|2.1027
07:22:34|2.1027
07:22:35|2.1027
07:22:35|2.1027
07:22:37|2.1027
07:22:38|2.1026
07:22:40|2.1027
07:22:40|2.1027
07:22:41|2.1027
07:22:42|2.1026
07:22:43|2.1026
07:22:44|2.1004
07:22:46|2.1005
07:22:47|2.1005
07:22:48|2.1064
07:22:49|2.1109
07:22:50|2.1109
07:22:52|2.1109
07:22:53|2.1109
07:22:54|2.1109
07:22:54|2.1109
07:22:56|2.1109
07:22:57|2.1109
07:22:58|2.1093
07:22:59|2.1093
07:23:01|2.1093
07:23:01|2.1093
07:23:02|2.1093
07:23:04|2.1107
07:23:04|2.1107
07:23:05|2.1093
07:23:06|2.1093
07:23:07|2.1093
07:23:09|2.1086
07:23:10|2.1086
07:23:11|2.1086
07:23:12|2.1051
07:23:13|2.1034
07:23:14|2.1034
07:23:14|2.1083
07:23:16|2.1083
07:23:17|2.1083
07:23:18|2.1036
07:23:19|2.1036
07:23:20|2.1036
07:23:21|2.1077
07:23:22|2.1077
07:23:23|2.1077
07:23:23|2.1144
07:23:25|2.1144
07:23:26|2.1104
07:23:27|2.1104
07:23:28|2.1104
07:23:28|2.1104
07:23:29|2.1104
07:23:31|2.1104
07:23:32|2.11
07:23:32|2.11
07:23:34|2.1104
07:23:35|2.1165
07:23:36|2.1165
07:23:37|2.1165
07:23:38|2.1129
07:23:39|2.1129
07:23:41|2.1129
07:23:41|2.1129
07:23:42|2.1129
07:23:43|2.1129
07:23:44|2.1147
07:23:46|2.1129
07:23:48|2.1144
07:23:48|2.1144
07:23:49|2.1142
07:23:51|2.1142
07:23:52|2.1142
07:23:53|2.1118
07:23:54|2.1118
07:23:55|2.1118
07:23:57|2.1147
07:23:58|2.1147
07:23:59|2.1145
07:23:59|2.1145
07:24:00|2.1144
07:24:01|2.1144
07:24:02|2.1157
07:24:04|2.114
07:24:04|2.114
07:24:06|2.1152
07:24:06|2.1152
07:24:07|2.1161
07:24:09|2.114
07:24:10|2.114
07:24:11|2.114
07:24:12|2.114
07:24:13|2.1122
07:24:14|2.1122
07:24:15|2.114
07:24:16|2.114
07:24:17|2.1188
07:24:18|2.122
07:24:19|2.1202
07:24:20|2.1231
07:24:21|2.1206
07:24:22|2.1206
07:24:23|2.123
07:24:24|2.1231
07:24:25|2.1231
07:24:26|2.1234
07:24:27|2.1221
07:24:28|2.1261
07:24:29|2.1263
07:24:30|2.1263
07:24:31|2.1241
07:24:32|2.1241
07:24:33|2.1241
07:24:34|2.1241
07:24:36|2.1263
07:24:36|2.1263
07:24:38|2.1233
07:24:39|2.1232
07:24:40|2.1258
07:24:41|2.13
07:24:42|2.13
07:24:43|2.13
07:24:44|2.13
07:24:46|2.13
07:24:47|2.132
07:24:47|2.1305
07:24:48|2.1323
07:24:50|2.1323
07:24:50|2.1323
07:24:52|2.1306
07:24:53|2.1323
07:24:54|2.1323
07:24:54|2.1323
07:24:56|2.1323
07:24:56|2.1323
07:24:57|2.1324
07:24:58|2.1324
07:25:00|2.1306
07:25:01|2.1306
07:25:02|2.1306
07:25:03|2.1281
07:25:04|2.1248
07:25:05|2.1249
07:25:06|2.1249
07:25:07|2.1249
07:25:09|2.1271
07:25:10|2.1242
07:25:10|2.1242
07:25:12|2.1242
07:25:12|2.1242
07:25:13|2.123
07:25:15|2.1251
07:25:15|2.1353
07:25:17|2.1405
07:25:17|2.1363
07:25:18|2.1321
07:25:20|2.1323
07:25:21|2.1388
07:25:22|2.1388
07:25:23|2.1354
07:25:23|2.1354
07:25:25|2.1382
07:25:25|2.1382
07:25:26|2.1361
07:25:27|2.1361
07:25:28|2.1361
07:25:30|2.1354
07:25:31|2.1361
07:25:33|2.1355
07:25:33|2.1355
07:25:34|2.1329
07:25:35|2.1329
07:25:36|2.135
07:25:37|2.1436
07:25:38|2.1436
07:25:39|2.1436
07:25:41|2.1436
07:25:43|2.1384
07:25:44|2.1383
07:25:45|2.1382
07:25:46|2.1382
07:25:47|2.1382
07:25:48|2.1382
07:25:49|2.1399
07:25:51|2.1356
07:25:51|2.1356
07:25:52|2.1407
07:25:53|2.1407
07:25:54|2.1407
07:25:55|2.1451
07:25:56|2.1451
07:25:57|2.1451
07:25:58|2.1425
07:25:59|2.1425
07:26:00|2.144
07:26:01|2.144
07:26:02|2.144
07:26:03|2.1453
07:26:04|2.144
07:26:05|2.1438
07:26:06|2.1427
07:26:07|2.1452
07:26:08|2.1452
07:26:09|2.1453
07:26:10|2.1453
07:26:11|2.1453
07:26:12|2.1453
07:26:14|2.1453
07:26:15|2.1435
07:26:16|2.1429
07:26:17|2.1412
07:26:18|2.1389
07:26:20|2.1419
07:26:21|2.1435
07:26:21|2.1435
07:26:23|2.1425
07:26:23|2.1425
07:26:24|2.1425
07:26:25|2.1425
07:26:26|2.1425
07:26:27|2.1408
07:26:28|2.1408
07:26:30|2.1425
07:26:30|2.1425
07:26:32|2.1425
07:26:32|2.1425
07:26:34|2.1425
07:26:35|2.1425
07:26:35|2.1425
07:26:36|2.1425
07:26:37|2.1425
07:26:38|2.1392
07:26:39|2.1429
07:26:40|2.1429
07:26:41|2.1429
07:26:43|2.1399
07:26:45|2.1403
07:26:46|2.1403
07:26:48|2.145
07:26:49|2.1423
07:26:50|2.1423
07:26:51|2.141
07:26:52|2.141
07:26:53|2.141
07:26:54|2.1423
07:26:54|2.1423
07:26:55|2.1422
07:26:56|2.1422
07:26:57|2.1411
07:26:58|2.1411
07:26:59|2.141
07:27:00|2.141
07:27:01|2.1403
07:27:02|2.1403
07:27:03|2.14
07:27:05|2.14
07:27:06|2.14
07:27:07|2.1399
07:27:08|2.1399
07:27:09|2.1399
07:27:10|2.1399
07:27:11|2.1408
07:27:12|2.1408
07:27:13|2.14
07:27:14|2.14
07:27:15|2.14
07:27:16|2.14
07:27:17|2.14
07:27:18|2.14
07:27:19|2.1388
07:27:20|2.1378
07:27:21|2.1369
07:27:22|2.1369
07:27:23|2.1369
07:27:24|2.14
07:27:25|2.14
07:27:26|2.14
07:27:27|2.1428
07:27:28|2.1428
07:27:29|2.1428
07:27:30|2.1397
07:27:31|2.1428
07:27:32|2.1428
07:27:33|2.1428
07:27:34|2.1428
07:27:35|2.1428
07:27:36|2.1428
07:27:37|2.1428
07:27:38|2.1428
07:27:39|2.1428
07:27:40|2.1404
07:27:41|2.14
07:27:42|2.14
07:27:44|2.14
07:27:45|2.14
07:27:46|2.14
07:27:47|2.1378
07:27:48|2.1365
07:27:50|2.1365
07:27:50|2.1365
07:27:51|2.1333
07:27:52|2.1348
07:27:54|2.1325
07:27:55|2.1342
07:27:56|2.1342
07:27:57|2.1342
07:27:58|2.1342
07:28:00|2.1342
07:28:00|2.1342
07:28:01|2.1342
07:28:03|2.1325
07:28:04|2.1327
07:28:04|2.1327
07:28:06|2.1327
07:28:07|2.1327
07:28:08|2.1327
07:28:09|2.1321
07:28:10|2.1321
07:28:11|2.1321
07:28:12|2.1321
07:28:13|2.1348
07:28:14|2.1354
07:28:15|2.133
07:28:16|2.133
07:28:18|2.133
07:28:18|2.1333
07:28:20|2.1335
07:28:20|2.1335
07:28:21|2.1347
07:28:22|2.1347
07:28:23|2.1347
07:28:25|2.1357
07:28:26|2.1357
07:28:27|2.1357
07:28:28|2.1357
07:28:29|2.1357
07:28:30|2.1364
07:28:31|2.1364
07:28:32|2.1357
07:28:33|2.1358
07:28:34|2.1365
07:28:35|2.1368
07:28:36|2.1368
07:28:37|2.1413
07:28:38|2.1413
07:28:40|2.1413
07:28:41|2.1413
07:28:41|2.1368
07:28:43|2.1371
07:28:45|2.1391
07:28:46|2.1391
07:28:47|2.1391
07:28:48|2.1394
07:28:50|2.1379
07:28:51|2.1379
07:28:52|2.1399
07:28:53|2.1399
07:28:54|2.1399
07:28:55|2.1399
07:28:56|2.1399
07:28:56|2.1399
07:28:58|2.1399
07:28:59|2.1384
07:29:00|2.1384
07:29:01|2.14
07:29:02|2.14
07:29:03|2.14
07:29:04|2.14
07:29:06|2.1398
07:29:06|2.1398
07:29:07|2.1398
07:29:08|2.1398
07:29:09|2.1473
07:29:10|2.1473
07:29:11|2.1455
07:29:12|2.1446
07:29:13|2.1446
07:29:14|2.1446
07:29:15|2.1454
07:29:16|2.1454
07:29:18|2.1454
07:29:18|2.1454
07:29:20|2.1497
07:29:21|2.1479
07:29:22|2.1479
07:29:23|2.1473
07:29:24|2.1473
07:29:24|2.147
07:29:27|2.147
07:29:28|2.1479
07:29:28|2.1479
07:29:30|2.1479
07:29:31|2.1479
07:29:32|2.1479
07:29:33|2.1446
07:29:33|2.1446
07:29:35|2.1478
07:29:36|2.1478
07:29:37|2.1457
07:29:38|2.1476
07:29:39|2.1446
07:29:40|2.1446
07:29:41|2.1446
07:29:41|2.1446
07:29:42|2.1446
07:29:43|2.1446
07:29:46|2.1479
07:29:47|2.1474
07:29:47|2.145
07:29:49|2.1446
07:29:51|2.1446
07:29:51|2.1411
07:29:52|2.1447
07:29:53|2.1447
07:29:55|2.1443
07:29:56|2.1443
07:29:57|2.1473
07:29:58|2.1473
07:30:00|2.1473
07:30:00|2.1442
07:30:01|2.1426
07:30:02|2.1427
07:30:03|2.1405
07:30:04|2.1424
07:30:05|2.1424
07:30:06|2.1427
07:30:07|2.1427
07:30:08|2.1427
07:30:10|2.1446
07:30:10|2.1446
07:30:11|2.1446
07:30:12|2.1446
07:30:13|2.1443
07:30:14|2.1443
07:30:15|2.1443
07:30:16|2.1443
07:30:18|2.1442
07:30:19|2.1438
07:30:20|2.1438
07:30:21|2.1438
07:30:22|2.1442
07:30:23|2.1442
07:30:24|2.1439
07:30:25|2.1439
07:30:26|2.1439
07:30:27|2.1439
07:30:28|2.1439
07:30:29|2.1443
07:30:30|2.1443
07:30:31|2.1443
07:30:32|2.1443
07:30:33|2.1439
07:30:34|2.1439
07:30:36|2.1439
07:30:36|2.14
07:30:37|2.1412
07:30:38|2.1412
07:30:39|2.1412
07:30:40|2.1412
07:30:41|2.1412
07:30:42|2.1412
07:30:43|2.1412
07:30:45|2.1412
07:30:45|2.1412
07:30:47|2.1351
07:30:48|2.1349
07:30:48|2.1349
07:30:50|2.1364
07:30:51|2.1364
07:30:53|2.1349
07:30:53|2.1341
07:30:55|2.13
07:30:55|2.1312
07:30:57|2.13
07:30:57|2.13
07:30:59|2.13
07:31:00|2.13
07:31:01|2.13
07:31:02|2.1345
07:31:03|2.1345
07:31:04|2.1349
07:31:05|2.13
07:31:06|2.13
07:31:07|2.13
07:31:08|2.13
07:31:09|2.1302
07:31:10|2.1302
07:31:11|2.1302
07:31:12|2.1302
07:31:13|2.1331
07:31:14|2.133
07:31:15|2.133
07:31:16|2.133
07:31:17|2.133
07:31:19|2.133
07:31:20|2.1306
07:31:20|2.1304
07:31:21|2.1304
07:31:22|2.1309
07:31:23|2.1304
07:31:25|2.1304
07:31:25|2.131
07:31:27|2.1304
07:31:28|2.1304
07:31:28|2.1276
07:31:30|2.1282
07:31:30|2.1282
07:31:31|2.1258
07:31:32|2.1256
07:31:33|2.1243
07:31:34|2.1236
07:31:36|2.1252
07:31:36|2.1252
07:31:37|2.1252
07:31:38|2.125
07:31:40|2.123
07:31:41|2.123
07:31:42|2.1228
07:31:43|2.1226
07:31:44|2.1226
07:31:45|2.1218
07:31:46|2.1214
07:31:48|2.1212
07:31:48|2.1212
07:31:50|2.1211
07:31:51|2.1211
07:31:52|2.1204
07:31:53|2.1204
07:31:54|2.1193
07:31:55|2.1198
07:31:56|2.1198
07:31:57|2.1193
07:31:59|2.1195
07:32:00|2.1198
07:32:01|2.1198
07:32:02|2.1199
07:32:03|2.1199
07:32:04|2.1199
07:32:06|2.1211
07:32:07|2.1211
07:32:08|2.1211
07:32:09|2.1198
07:32:10|2.1192
07:32:11|2.1192
07:32:12|2.1192
07:32:13|2.1192
07:32:14|2.1192
07:32:15|2.1192
07:32:16|2.1192
07:32:17|2.1192
07:32:18|2.1166
07:32:19|2.1166
07:32:20|2.1125
07:32:21|2.1121
07:32:22|2.1087
07:32:23|2.1111
07:32:24|2.1111
07:32:25|2.1111
07:32:26|2.1111
07:32:27|2.1111
07:32:28|2.1111
07:32:29|2.1111
07:32:30|2.1111
07:32:31|2.1111
07:32:32|2.1101
07:32:33|2.1101
07:32:34|2.1101
07:32:35|2.1101
07:32:36|2.1101
07:32:37|2.1101
07:32:38|2.1102
07:32:39|2.1102
07:32:40|2.1102
07:32:41|2.1101
07:32:42|2.1101
07:32:43|2.1101
07:32:44|2.1101
07:32:45|2.1121
07:32:46|2.1103
07:32:48|2.1109
07:32:50|2.1109
07:32:51|2.1109
07:32:52|2.1101
07:32:53|2.1072
07:32:54|2.1072
07:32:56|2.1089
07:32:56|2.1073
07:32:57|2.1073
07:32:58|2.1073
07:32:59|2.1073
07:33:00|2.1198
07:33:01|2.1178
07:33:02|2.1163
07:33:03|2.1142
07:33:04|2.1142
07:33:05|2.1098
07:33:07|2.1098
07:33:08|2.1098
07:33:09|2.1098
07:33:10|2.1098
07:33:11|2.1098
07:33:11|2.1098
07:33:13|2.1098
07:33:14|2.1098
07:33:15|2.1098
07:33:16|2.1102
07:33:17|2.1102
07:33:18|2.1102
07:33:19|2.1102
07:33:19|2.1119
07:33:20|2.112
07:33:22|2.112
07:33:23|2.112
07:33:24|2.112
07:33:25|2.1142
07:33:25|2.1149
07:33:27|2.1149
07:33:28|2.1149
07:33:29|2.1149
07:33:30|2.1149
07:33:31|2.1149
07:33:32|2.1149
07:33:33|2.1149
07:33:33|2.1181
07:33:35|2.1181
07:33:36|2.1181
07:33:37|2.1177
07:33:38|2.1177
07:33:39|2.1177
07:33:40|2.1177
07:33:41|2.1177
07:33:42|2.1148
07:33:43|2.1148
07:33:44|2.1167
07:33:45|2.1167
07:33:46|2.1167
07:33:47|2.1167
07:33:48|2.1167
07:33:49|2.1167
07:33:50|2.1166
07:33:52|2.1166
07:33:53|2.1166
07:33:54|2.1159
07:33:56|2.1159
07:33:56|2.1159
07:33:57|2.1144
07:33:59|2.1144
07:34:00|2.1144
07:34:01|2.1111
07:34:02|2.1136
07:34:03|2.1136
07:34:05|2.1136
07:34:05|2.116
07:34:06|2.116
07:34:07|2.1153
07:34:08|2.1153
07:34:09|2.1126
07:34:10|2.1144
07:34:12|2.1125
07:34:12|2.1144
07:34:13|2.1144
07:34:14|2.116
07:34:15|2.116
07:34:17|2.116
07:34:17|2.116
07:34:18|2.1231
07:34:19|2.1231
07:34:20|2.1231
07:34:21|2.1231
07:34:22|2.1231
07:34:23|2.1205
07:34:24|2.1205
07:34:25|2.1205
07:34:26|2.1207
07:34:28|2.1207
07:34:28|2.1207
07:34:29|2.1207
07:34:30|2.1207
07:34:31|2.1207
07:34:33|2.1207
07:34:33|2.1207
07:34:34|2.1174
07:34:35|2.1174
07:34:36|2.1174
07:34:38|2.1174
07:34:38|2.1174
07:34:39|2.1174
07:34:41|2.1207
07:34:42|2.1207
07:34:43|2.1207
07:34:44|2.1207
07:34:45|2.1207
07:34:46|2.1206
07:34:47|2.1207
07:34:48|2.1188
07:34:49|2.1204
07:34:51|2.1204
07:34:52|2.1204
07:34:53|2.1207
07:34:54|2.1207
07:34:55|2.1207
07:34:56|2.1207
07:34:57|2.1207
07:34:58|2.1206
07:35:00|2.1206
07:35:00|2.1206
07:35:02|2.1206
07:35:02|2.1208
07:35:03|2.1208
07:35:04|2.1208
07:35:06|2.1232
07:35:06|2.1233
07:35:07|2.1269
07:35:09|2.127
07:35:09|2.1272
07:35:10|2.1271
07:35:11|2.1271
07:35:13|2.1265
07:35:14|2.1265
07:35:14|2.1265
07:35:16|2.1271
07:35:17|2.1256
07:35:17|2.1256
07:35:19|2.1241
07:35:20|2.1241
07:35:21|2.1241
07:35:22|2.1241
07:35:23|2.1241
07:35:24|2.1241
07:35:25|2.1241
07:35:26|2.1241
07:35:27|2.1241
07:35:28|2.1241
07:35:29|2.1241
07:35:30|2.1256
07:35:31|2.1256
07:35:32|2.1256
07:35:33|2.1256
07:35:34|2.1256
07:35:35|2.1256
07:35:36|2.1256
07:35:37|2.1255
07:35:38|2.1255
07:35:39|2.1255
07:35:40|2.1255
07:35:41|2.1255
07:35:42|2.1255
07:35:43|2.125
07:35:44|2.125
07:35:45|2.1241
07:35:46|2.1233
07:35:47|2.1233
07:35:48|2.1245
07:35:49|2.1245
07:35:50|2.1245
07:35:51|2.1245
07:35:52|2.1245
07:35:53|2.1197
07:35:54|2.1196
07:35:56|2.1184
07:35:56|2.1169
07:35:58|2.1169
07:35:59|2.117
07:36:00|2.117
07:36:01|2.117
07:36:02|2.117
07:36:03|2.117
07:36:04|2.1171
07:36:05|2.1171
07:36:06|2.1171
07:36:07|2.1171
07:36:08|2.1171
07:36:09|2.1171
07:36:10|2.1171
07:36:12|2.1171
07:36:13|2.1169
07:36:14|2.1169
07:36:15|2.117
07:36:16|2.117
07:36:17|2.1171
07:36:18|2.1171
07:36:19|2.118
07:36:20|2.118
07:36:22|2.118
07:36:23|2.118
07:36:24|2.12
07:36:24|2.119
07:36:25|2.119
07:36:26|2.119
07:36:28|2.119
07:36:29|2.1228
07:36:30|2.1228
07:36:31|2.1228
07:36:32|2.1171
07:36:34|2.1171
07:36:34|2.1171
07:36:35|2.1171
07:36:36|2.1171
07:36:38|2.1194
07:36:38|2.1194
07:36:40|2.1194
07:36:40|2.1194
07:36:41|2.1194
07:36:42|2.1194
07:36:44|2.1194
07:36:44|2.1194
07:36:45|2.1172
07:36:47|2.1172
07:36:47|2.1172
07:36:48|2.1172
07:36:49|2.1172
07:36:50|2.1172
07:36:52|2.1172
07:36:53|2.1172
07:36:54|2.1176
07:36:55|2.1192
07:36:56|2.1192
07:36:57|2.1219
07:36:59|2.122
07:37:00|2.1202
07:37:01|2.1202
07:37:02|2.1202
07:37:03|2.1218
07:37:05|2.12
07:37:05|2.12
07:37:07|2.1216
07:37:07|2.12
07:37:09|2.12
07:37:10|2.12
07:37:11|2.1226
07:37:12|2.1228
07:37:12|2.12
07:37:13|2.12
07:37:15|2.12
07:37:16|2.1207
07:37:17|2.1201
07:37:18|2.1201
07:37:19|2.1201
07:37:20|2.1201
07:37:21|2.1186
07:37:22|2.1209
07:37:22|2.1209
07:37:24|2.1176
07:37:26|2.1171
07:37:26|2.1171
07:37:27|2.1171
07:37:28|2.1171
07:37:29|2.1171
07:37:30|2.1184
07:37:31|2.1102
07:37:32|2.1102
07:37:33|2.1131
07:37:34|2.1131
07:37:35|2.113
07:37:37|2.1138
07:37:38|2.1138
07:37:39|2.1119
07:37:40|2.1119
07:37:40|2.1147
07:37:42|2.1147
07:37:43|2.1121
07:37:45|2.1121
07:37:45|2.1121
07:37:46|2.114
07:37:47|2.114
07:37:48|2.114
07:37:49|2.114
07:37:50|2.114
07:37:51|2.1171
07:37:52|2.1167
07:37:53|2.1167
07:37:55|2.1172
07:37:57|2.1172
07:37:58|2.114
07:37:59|2.114
07:38:00|2.114
07:38:02|2.1127
07:38:02|2.1127
07:38:04|2.1119
07:38:05|2.1119
07:38:06|2.1111
07:38:07|2.1111
07:38:08|2.1111
07:38:10|2.1111
07:38:10|2.1111
07:38:11|2.1111
07:38:12|2.1111
07:38:13|2.1111
07:38:15|2.1112
07:38:16|2.1112
07:38:17|2.1112
07:38:17|2.1112
07:38:19|2.1112
07:38:20|2.1112
07:38:21|2.1112
07:38:21|2.1112
07:38:22|2.1112
07:38:24|2.1112
07:38:24|2.1112
07:38:26|2.1112
07:38:26|2.1112
07:38:28|2.1112
07:38:28|2.112
07:38:30|2.1112
07:38:31|2.1112
07:38:32|2.1112
07:38:33|2.1112
07:38:33|2.1112
07:38:34|2.1153
07:38:36|2.1153
07:38:37|2.1153
07:38:37|2.1183
07:38:39|2.1195
07:38:39|2.1195
07:38:40|2.1195
07:38:42|2.1195
07:38:43|2.1195
07:38:44|2.1195
07:38:45|2.1168
07:38:45|2.1168
07:38:46|2.1168
07:38:47|2.1158
07:38:48|2.1168
07:38:50|2.1182
07:38:50|2.1182
07:38:51|2.1182
07:38:52|2.1183
07:38:54|2.1183
07:38:55|2.1183
07:38:56|2.1183
07:38:57|2.1183
07:38:59|2.1144
07:39:00|2.118
07:39:01|2.118
07:39:02|2.118
07:39:03|2.1155
07:39:04|2.1181
07:39:05|2.1182
07:39:06|2.1182
07:39:08|2.1182
07:39:09|2.1182
07:39:10|2.1182
07:39:12|2.1182
07:39:12|2.1182
07:39:14|2.1153
07:39:14|2.1178
07:39:16|2.1153
07:39:16|2.1153
07:39:17|2.114
07:39:18|2.1137
07:39:19|2.1137
07:39:21|2.1122
07:39:22|2.1048
07:39:23|2.1048
07:39:24|2.105
07:39:25|2.105
07:39:26|2.105
07:39:27|2.105
07:39:28|2.105
07:39:30|2.105
07:39:31|2.105
07:39:31|2.105
07:39:33|2.1047
07:39:33|2.1047
07:39:35|2.1049
07:39:35|2.1049
07:39:36|2.1049
07:39:38|2.1049
07:39:39|2.105
07:39:40|2.105
07:39:41|2.1049
07:39:42|2.1049
07:39:43|2.1049
07:39:44|2.1049
07:39:45|2.1049
07:39:46|2.1049
07:39:47|2.1049
07:39:48|2.1049
07:39:49|2.1049
07:39:50|2.1049
07:39:51|2.1048
07:39:52|2.105
07:39:53|2.105
07:39:54|2.105
07:39:56|2.1036
07:39:57|2.1036
07:39:58|2.1049
07:39:59|2.1049
07:40:01|2.1049
07:40:01|2.1049
07:40:03|2.1049
07:40:04|2.104
07:40:05|2.104
07:40:06|2.115
07:40:06|2.115
07:40:08|2.115
07:40:09|2.1115
07:40:09|2.1115
07:40:10|2.1115
07:40:12|2.1115
07:40:12|2.1115
07:40:14|2.1115
07:40:15|2.1115
07:40:16|2.1115
07:40:16|2.1115
07:40:17|2.1115
07:40:18|2.1115
07:40:20|2.11
07:40:21|2.11
07:40:22|2.1102
07:40:23|2.11
07:40:24|2.11
07:40:25|2.1101
07:40:26|2.11
07:40:27|2.11
07:40:28|2.11
07:40:29|2.11
07:40:30|2.1101
07:40:31|2.1101
07:40:32|2.1101
07:40:33|2.1143
07:40:34|2.1143
07:40:35|2.1143
07:40:36|2.1143
07:40:37|2.1143
07:40:38|2.1143
07:40:39|2.1143
07:40:40|2.1143
07:40:41|2.11
07:40:42|2.11
07:40:43|2.11
07:40:44|2.11
07:40:45|2.11
07:40:46|2.1135
07:40:47|2.1135
07:40:48|2.11
07:40:49|2.11
07:40:50|2.1134
07:40:51|2.1134
07:40:52|2.1134
07:40:53|2.1134
07:40:54|2.1135
07:40:56|2.1135
07:40:57|2.1135
07:40:57|2.1133
07:40:59|2.1133
07:41:00|2.1133
07:41:01|2.1133
07:41:03|2.1133
07:41:04|2.1133
07:41:05|2.1112
07:41:06|2.1112
07:41:06|2.1131
07:41:08|2.1112
07:41:09|2.1112
07:41:11|2.1112
07:41:12|2.1112
07:41:12|2.1114
07:41:14|2.1111
07:41:14|2.1133
07:41:15|2.1112
07:41:17|2.1112
07:41:18|2.1112
07:41:19|2.1112
07:41:20|2.1142
07:41:21|2.1142
07:41:22|2.1142
07:41:23|2.1142
07:41:24|2.1142
07:41:25|2.1142
07:41:26|2.1141
07:41:28|2.1143
07:41:28|2.1143
07:41:30|2.112
07:41:31|2.1142
07:41:32|2.1132
07:41:33|2.1142
07:41:34|2.112
07:41:34|2.112
07:41:36|2.112
07:41:36|2.112
07:41:37|2.112
07:41:38|2.112
07:41:39|2.112
07:41:40|2.112
07:41:41|2.112
07:41:42|2.112
07:41:44|2.112
07:41:45|2.1112
07:41:45|2.1119
07:41:46|2.1119
07:41:47|2.1112
07:41:48|2.1112
07:41:50|2.1112
07:41:51|2.1112
07:41:51|2.1112
07:41:53|2.1112
07:41:53|2.1119
07:41:54|2.1119
07:41:56|2.1119
07:41:58|2.1119
07:41:59|2.1119
07:42:01|2.1119
07:42:02|2.1119
07:42:03|2.1119
07:42:04|2.1119
07:42:05|2.1119
07:42:07|2.1104
07:42:09|2.1104
07:42:09|2.1104
07:42:10|2.1104
07:42:11|2.1104
07:42:12|2.1101
07:42:14|2.1101
07:42:15|2.1101
07:42:16|2.1101
07:42:17|2.1101
07:42:18|2.1079
07:42:19|2.1079
07:42:20|2.1079
07:42:21|2.1078
07:42:22|2.1067
07:42:22|2.1067
07:42:24|2.1051
07:42:25|2.1051
07:42:26|2.1051
07:42:27|2.1051
07:42:29|2.1051
07:42:29|2.1051
07:42:30|2.1051
07:42:31|2.1069
07:42:32|2.1051
07:42:33|2.1051
07:42:34|2.105
07:42:36|2.105
07:42:37|2.105
07:42:37|2.105
07:42:39|2.105
07:42:41|2.1051
07:42:41|2.1051
07:42:42|2.1066
07:42:43|2.1066
07:42:44|2.1066
07:42:45|2.1053
07:42:46|2.1053
07:42:47|2.1053
07:42:48|2.1053
07:42:49|2.1053
07:42:50|2.1053
07:42:51|2.1053
07:42:52|2.1093
07:42:53|2.1093
07:42:54|2.1093
07:42:55|2.106
07:42:56|2.106
07:42:58|2.1064
07:43:00|2.1093
07:43:00|2.1093
07:43:02|2.1093
07:43:02|2.1068
07:43:04|2.1068
07:43:05|2.1068
07:43:06|2.1071
07:43:07|2.1071
07:43:08|2.1071
07:43:09|2.1071
07:43:10|2.1071
07:43:11|2.1071
07:43:12|2.1071
07:43:13|2.1041
07:43:13|2.104
07:43:15|2.104
07:43:16|2.104
07:43:17|2.1043
07:43:17|2.1043
07:43:18|2.1043
07:43:20|2.1071
07:43:21|2.1088
07:43:23|2.1071
07:43:23|2.1071
07:43:24|2.1071
07:43:25|2.1071
07:43:26|2.1051
07:43:28|2.1051
07:43:29|2.105
07:43:31|2.105
07:43:31|2.105
07:43:32|2.105
07:43:33|2.105
07:43:34|2.105
07:43:35|2.105
07:43:36|2.105
07:43:38|2.105
07:43:39|2.1044
07:43:40|2.1044
07:43:41|2.1044
07:43:42|2.1044
07:43:43|2.1028
07:43:44|2.1046
07:43:45|2.1046
07:43:46|2.1046
07:43:47|2.1046
07:43:48|2.1046
07:43:49|2.1029
07:43:50|2.1029
07:43:51|2.1029
07:43:52|2.1029
07:43:53|2.1029
07:43:54|2.1029
07:43:55|2.1029
07:43:56|2.1029
07:43:57|2.1029
07:43:58|2.1029
07:44:00|2.1029
07:44:00|2.1029
07:44:01|2.1019
07:44:03|2.1029
07:44:05|2.1013
07:44:05|2.1029
07:44:07|2.1029
07:44:08|2.1024
07:44:09|2.1024
07:44:10|2.1041
07:44:11|2.1041
07:44:12|2.1029
07:44:13|2.1029
07:44:14|2.1029
07:44:15|2.1029
07:44:16|2.1029
07:44:17|2.1029
07:44:18|2.1029
07:44:19|2.103
07:44:20|2.103
07:44:21|2.101
07:44:22|2.1026
07:44:23|2.103
07:44:24|2.103
07:44:25|2.103
07:44:26|2.103
07:44:27|2.103
07:44:28|2.103
07:44:30|2.1029
07:44:31|2.1029
07:44:31|2.1029
07:44:32|2.1028
07:44:33|2.1028
07:44:34|2.1028
07:44:35|2.1028
07:44:36|2.1028
07:44:38|2.1028
07:44:39|2.1028
07:44:39|2.1028
07:44:40|2.1028
07:44:41|2.1013
07:44:42|2.1013
07:44:43|2.1013
07:44:44|2.1014
07:44:46|2.1013
07:44:46|2.1001
07:44:47|2.1001
07:44:49|2.0978
07:44:49|2.098
07:44:50|2.098
07:44:51|2.0977
07:44:53|2.1001
07:44:53|2.1001
07:44:54|2.1001
07:44:55|2.0995
07:44:56|2.0915
07:44:57|2.0957
07:44:58|2.0934
07:45:00|2.0954
07:45:02|2.0954
07:45:03|2.0985
07:45:05|2.0992
07:45:05|2.0972
07:45:07|2.0971
07:45:07|2.0971
07:45:09|2.0958
07:45:10|2.0958
07:45:10|2.0958
07:45:11|2.0958
07:45:12|2.097
07:45:13|2.097
07:45:14|2.0959
07:45:15|2.0959
07:45:16|2.0959
07:45:18|2.097
07:45:18|2.0993
07:45:19|2.0964
07:45:20|2.0964
07:45:21|2.0964
07:45:22|2.0961
07:45:23|2.0978
07:45:25|2.0965
07:45:26|2.0966
07:45:27|2.0966
07:45:28|2.0966
07:45:29|2.0966
07:45:30|2.0966
07:45:31|2.0966
07:45:32|2.0966
07:45:34|2.0966
07:45:34|2.0961
07:45:36|2.0959
07:45:36|2.0959
07:45:38|2.0959
07:45:38|2.0959
07:45:40|2.0935
07:45:40|2.0918
07:45:41|2.092
07:45:43|2.0945
07:45:43|2.0945
07:45:44|2.094
07:45:45|2.094
07:45:46|2.094
07:45:48|2.094
07:45:49|2.097
07:45:50|2.0941
07:45:51|2.0941
07:45:52|2.0946
07:45:53|2.0946
07:45:54|2.0946
07:45:55|2.0946
07:45:56|2.0964
07:45:57|2.0964
07:45:58|2.0971
07:45:59|2.0971
07:46:00|2.0971
07:46:01|2.0974
07:46:02|2.1003
07:46:03|2.1003
07:46:05|2.1006
07:46:07|2.0946
07:46:07|2.0946
07:46:08|2.0946
07:46:09|2.0946
07:46:10|2.0946
07:46:11|2.0946
07:46:12|2.0964
07:46:13|2.0964
07:46:14|2.0947
07:46:15|2.0947
07:46:16|2.0947
07:46:17|2.0962
07:46:18|2.099
07:46:19|2.0988
07:46:20|2.0962
07:46:21|2.0962
07:46:22|2.0962
07:46:23|2.0962
07:46:24|2.0962
07:46:25|2.0962
07:46:26|2.095
07:46:27|2.095
07:46:28|2.095
07:46:29|2.095
07:46:30|2.0947
07:46:31|2.0946
07:46:32|2.0946
07:46:34|2.0981
07:46:35|2.0981
07:46:36|2.0981
07:46:37|2.0968
07:46:38|2.097
07:46:39|2.097
07:46:40|2.0987
07:46:41|2.0987
07:46:42|2.0987
07:46:43|2.1011
07:46:44|2.1011
07:46:44|2.1011
07:46:46|2.108
07:46:47|2.108
07:46:48|2.1023
07:46:49|2.1033
07:46:50|2.1033
07:46:50|2.1053
07:46:52|2.1053
07:46:53|2.1127
07:46:54|2.1127
07:46:55|2.1054
07:46:56|2.1035
07:46:58|2.1035
07:46:58|2.1035
07:46:59|2.1035
07:47:00|2.1035
07:47:02|2.1035
07:47:04|2.1042
07:47:04|2.1059
07:47:06|2.108
07:47:07|2.11
07:47:09|2.1084
07:47:09|2.1084
07:47:10|2.1084
07:47:11|2.1084
07:47:12|2.1084
07:47:13|2.1084
07:47:14|2.1084
07:47:15|2.11
07:47:16|2.1082
07:47:17|2.1069
07:47:18|2.1002
07:47:19|2.1002
07:47:20|2.1063
07:47:21|2.1063
07:47:22|2.1063
07:47:24|2.1063
07:47:25|2.1063
07:47:26|2.1038
07:47:27|2.1063
07:47:28|2.1063
07:47:29|2.1069
07:47:30|2.1069
07:47:31|2.1069
07:47:32|2.1063
07:47:33|2.1063
07:47:34|2.104
07:47:35|2.1057
07:47:36|2.1057
07:47:37|2.1057
07:47:38|2.1064
07:47:39|2.1064
07:47:40|2.1057
07:47:41|2.1057
07:47:42|2.1057
07:47:44|2.1057
07:47:44|2.1057
07:47:45|2.1057
07:47:47|2.1095
07:47:47|2.1081
07:47:49|2.1071
07:47:50|2.1071
07:47:51|2.1071
07:47:52|2.1071
07:47:53|2.1072
07:47:54|2.108
07:47:55|2.108
07:47:56|2.1068
07:47:57|2.1068
07:47:58|2.1068
07:47:59|2.1017
07:48:01|2.1017
07:48:01|2.1017
07:48:03|2.105
07:48:04|2.105
07:48:06|2.1028
07:48:07|2.1028
07:48:08|2.1028
07:48:08|2.1028
07:48:10|2.1028
07:48:11|2.1028
07:48:12|2.1028
07:48:13|2.102
07:48:14|2.1028
07:48:15|2.1028
07:48:16|2.1028
07:48:17|2.1028
07:48:18|2.1001
07:48:19|2.1001
07:48:20|2.1001
07:48:21|2.1001
07:48:22|2.1001
07:48:23|2.1001
07:48:24|2.1001
07:48:25|2.1001
07:48:26|2.1001
07:48:27|2.1001
07:48:28|2.0992
07:48:29|2.0992
07:48:30|2.0992
07:48:31|2.0992
07:48:32|2.0992
07:48:33|2.0993
07:48:34|2.0992
07:48:35|2.0992
07:48:36|2.0992
07:48:38|2.0992
07:48:38|2.0992
07:48:40|2.0992
07:48:40|2.0992
07:48:42|2.0992
07:48:42|2.0992
07:48:44|2.0985
07:48:44|2.0977
07:48:45|2.0977
07:48:47|2.0977
07:48:48|2.0977
07:48:49|2.0977
07:48:50|2.0977
07:48:51|2.0977
07:48:53|2.0977
07:48:54|2.0977
07:48:55|2.0977
07:48:56|2.0977
07:48:57|2.0977
07:48:57|2.0972
07:48:58|2.0972
07:49:00|2.0972
07:49:01|2.094
07:49:02|2.0972
07:49:02|2.0972
07:49:03|2.0972
07:49:04|2.0972
07:49:06|2.0949
07:49:07|2.0949
07:49:09|2.0949
07:49:10|2.0966
07:49:11|2.0949
07:49:12|2.0949
07:49:14|2.0948
07:49:14|2.0948
07:49:15|2.0972
07:49:17|2.0975
07:49:18|2.095
07:49:19|2.095
07:49:20|2.0975
07:49:21|2.0975
07:49:22|2.0975
07:49:22|2.0977
07:49:24|2.0977
07:49:25|2.0988
07:49:26|2.1009
07:49:26|2.0984
07:49:28|2.0984
07:49:29|2.0984
07:49:30|2.0984
07:49:31|2.0996
07:49:31|2.0957
07:49:33|2.0957
07:49:33|2.0935
07:49:35|2.0932
07:49:36|2.0956
07:49:37|2.0956
07:49:38|2.0956
07:49:39|2.0956
07:49:40|2.0983
07:49:40|2.0956
07:49:42|2.0946
07:49:42|2.0946
07:49:43|2.0946
07:49:45|2.0946
07:49:47|2.0957
07:49:47|2.0946
07:49:48|2.0946
07:49:49|2.094
07:49:50|2.094
07:49:51|2.094
07:49:52|2.094
07:49:53|2.0945
07:49:55|2.0945
07:49:56|2.0945
07:49:57|2.0945
07:49:58|2.0945
07:49:59|2.0945
07:50:00|2.0954
07:50:01|2.0954
07:50:02|2.0954
07:50:03|2.1
07:50:04|2.1
07:50:06|2.099
07:50:06|2.1017
07:50:08|2.1017
07:50:09|2.1017
07:50:11|2.1021
07:50:11|2.1021
07:50:12|2.1004
07:50:13|2.097
07:50:14|2.097
07:50:15|2.1028
07:50:16|2.1028
07:50:17|2.1028
07:50:18|2.1028
07:50:20|2.1033
07:50:21|2.1028
07:50:22|2.1028
07:50:22|2.1028
07:50:24|2.1028
07:50:24|2.1028
07:50:26|2.1028
07:50:27|2.1028
07:50:28|2.1046
07:50:29|2.1057
07:50:30|2.1084
07:50:31|2.1067
07:50:31|2.1076
07:50:33|2.1076
07:50:34|2.1076
07:50:35|2.1057
07:50:36|2.1057
07:50:37|2.1076
07:50:38|2.1076
07:50:39|2.1055
07:50:40|2.1075
07:50:42|2.1075
07:50:42|2.1075
07:50:43|2.1075
07:50:45|2.1039
07:50:46|2.1039
07:50:47|2.1039
07:50:48|2.1039
07:50:49|2.1094
07:50:50|2.1094
07:50:50|2.1094
07:50:52|2.11
07:50:53|2.11
07:50:54|2.11
07:50:55|2.11
07:50:56|2.11
07:50:57|2.1107
07:50:58|2.1109
07:50:58|2.1109
07:51:00|2.1096
07:51:01|2.1095
07:51:02|2.1095
07:51:04|2.1109
07:51:05|2.1095
07:51:06|2.1096
07:51:07|2.1096
07:51:08|2.1096
07:51:10|2.1133
07:51:11|2.1133
07:51:12|2.1133
07:51:13|2.1133
07:51:13|2.1133
07:51:14|2.1112
07:51:16|2.12
07:51:17|2.12
07:51:18|2.1235
07:51:19|2.1212
07:51:20|2.123
07:51:21|2.123
07:51:22|2.123
07:51:23|2.1208
07:51:24|2.1208
07:51:25|2.1208
07:51:26|2.1208
07:51:27|2.1208
07:51:28|2.1208
07:51:29|2.1213
07:51:30|2.1246
07:51:32|2.1245
07:51:32|2.1246
07:51:33|2.1235
07:51:34|2.1254
07:51:36|2.1239
07:51:37|2.1239
07:51:38|2.1239
07:51:39|2.1256
07:51:40|2.124
07:51:41|2.1235
07:51:42|2.1235
07:51:43|2.123
07:51:44|2.1254
07:51:45|2.1254
07:51:46|2.1175
07:51:47|2.1175
07:51:48|2.1175
07:51:49|2.1234
07:51:50|2.1234
07:51:51|2.1234
07:51:52|2.1234
07:51:53|2.1234
07:51:54|2.123
07:51:55|2.1256
07:51:56|2.1254
07:51:57|2.1234
07:51:58|2.1236
07:51:59|2.1236
07:52:01|2.124
07:52:01|2.1274
07:52:03|2.1279
07:52:04|2.1279
07:52:05|2.1279
07:52:05|2.1282
07:52:06|2.1294
07:52:07|2.1264
07:52:09|2.1286
07:52:10|2.1284
07:52:11|2.1284
07:52:12|2.1284
07:52:13|2.1284
07:52:15|2.1295
07:52:15|2.1295
07:52:17|2.1295
07:52:18|2.129
07:52:19|2.129
07:52:20|2.1291
07:52:21|2.1313
07:52:22|2.1313
07:52:23|2.1313
07:52:24|2.1324
07:52:25|2.1315
07:52:27|2.1315
07:52:27|2.1315
07:52:28|2.1335
07:52:30|2.1337
07:52:30|2.1338
07:52:31|2.1536
07:52:32|2.1493
07:52:34|2.1451
07:52:34|2.1438
07:52:36|2.1432
07:52:37|2.1432
07:52:38|2.1417
07:52:39|2.1404
07:52:40|2.1408
07:52:41|2.1436
07:52:42|2.1412
07:52:44|2.1443
07:52:44|2.1478
07:52:45|2.1478
07:52:46|2.1435
07:52:48|2.1465
07:52:48|2.1348
07:52:49|2.1326
07:52:50|2.1336
07:52:51|2.1336
07:52:52|2.1296
07:52:53|2.1272
07:52:55|2.1253
07:52:55|2.1244
07:52:57|2.1259
07:52:57|2.1259
07:52:58|2.1273
07:53:00|2.1253
07:53:01|2.1266
07:53:02|2.1266
07:53:03|2.1266
07:53:04|2.1254
07:53:05|2.1254
07:53:06|2.1254
07:53:07|2.127
07:53:08|2.1276
07:53:10|2.1276
07:53:11|2.1334
07:53:12|2.1334
07:53:14|2.133
07:53:15|2.133
07:53:16|2.1348
07:53:18|2.133
07:53:18|2.133
07:53:19|2.133
07:53:20|2.1353
07:53:21|2.1353
07:53:22|2.1348
07:53:23|2.1334
07:53:24|2.1354
07:53:25|2.1361
07:53:26|2.1361
07:53:27|2.1361
07:53:28|2.1361
07:53:29|2.1394
07:53:30|2.1408
07:53:31|2.1408
07:53:32|2.1412
07:53:33|2.1412
07:53:34|2.1412
07:53:35|2.1412
07:53:36|2.1416
07:53:37|2.1462
07:53:38|2.1441
07:53:39|2.1477
07:53:40|2.1477
07:53:41|2.1477
07:53:42|2.1475
07:53:43|2.1479
07:53:44|2.1479
07:53:45|2.148
07:53:46|2.1506
07:53:47|2.1492
07:53:48|2.1522
07:53:49|2.1514
07:53:50|2.1545
07:53:51|2.1516
07:53:53|2.1516
07:53:54|2.1536
07:53:54|2.1536
07:53:56|2.1536
07:53:57|2.1513
07:53:58|2.1513
07:53:59|2.1495
07:53:59|2.1513
07:54:01|2.1513
07:54:02|2.1495
07:54:03|2.1495
07:54:04|2.1495
07:54:04|2.1483
07:54:06|2.1458
07:54:06|2.1459
07:54:08|2.1459
07:54:10|2.1485
07:54:10|2.1463
07:54:12|2.148
07:54:14|2.1485
07:54:14|2.1485
07:54:15|2.1486
07:54:16|2.1508
07:54:18|2.1511
07:54:19|2.1485
07:54:20|2.15
07:54:21|2.1497
07:54:22|2.15
07:54:23|2.15
07:54:24|2.15
07:54:25|2.1532
07:54:26|2.1532
07:54:27|2.1528
07:54:28|2.1531
07:54:29|2.1518
07:54:30|2.1506
07:54:31|2.1518
07:54:32|2.1518
07:54:33|2.1518
07:54:35|2.1515
07:54:36|2.1515
07:54:37|2.1524
07:54:38|2.1529
07:54:39|2.155
07:54:40|2.1564
07:54:41|2.1563
07:54:42|2.1576
07:54:43|2.1597
07:54:44|2.1551
07:54:45|2.1589
07:54:46|2.1587
07:54:47|2.1571
07:54:48|2.1587
07:54:49|2.157
07:54:50|2.1587
07:54:51|2.1572
07:54:52|2.1572
07:54:53|2.1572
07:54:54|2.1575
07:54:55|2.1575
07:54:56|2.158
07:54:57|2.158
07:54:58|2.16
07:54:59|2.16
07:55:00|2.1611
07:55:01|2.1615
07:55:02|2.1598
07:55:03|2.16
07:55:04|2.158
07:55:05|2.1604
07:55:06|2.1582
07:55:07|2.1595
07:55:08|2.158
07:55:09|2.1608
07:55:11|2.1582
07:55:12|2.1582
07:55:13|2.1595
07:55:15|2.158
07:55:16|2.1616
07:55:16|2.1616
07:55:18|2.1615
07:55:19|2.1615
07:55:20|2.1615
07:55:21|2.1614
07:55:22|2.1616
07:55:23|2.1616
07:55:24|2.1619
07:55:25|2.1616
07:55:26|2.1637
07:55:27|2.1637
07:55:28|2.1634
07:55:30|2.1635
07:55:30|2.1599
07:55:31|2.16
07:55:32|2.16
07:55:33|2.1581
07:55:34|2.1599
07:55:36|2.158
07:55:36|2.158
07:55:37|2.158
07:55:38|2.16
07:55:39|2.16
07:55:40|2.165
07:55:41|2.1615
07:55:42|2.158
07:55:43|2.158
07:55:44|2.1619
07:55:45|2.1619
07:55:47|2.1619
07:55:47|2.1633
07:55:48|2.1634
07:55:49|2.162
07:55:51|2.162
07:55:51|2.162
07:55:53|2.162
07:55:54|2.162
07:55:54|2.158
07:55:56|2.162
07:55:57|2.1628
07:55:57|2.1603
07:55:58|2.1603
07:56:00|2.1623
07:56:01|2.1626
07:56:02|2.1604
07:56:03|2.158
07:56:03|2.158
07:56:05|2.1625
07:56:06|2.1648
07:56:07|2.1603
07:56:08|2.159
07:56:09|2.159
07:56:10|2.159
07:56:11|2.159
07:56:13|2.158
07:56:14|2.1542
07:56:15|2.1523
07:56:16|2.1523
07:56:17|2.1551
07:56:19|2.1551
07:56:20|2.153
07:56:22|2.1514
07:56:23|2.1514
07:56:24|2.1542
07:56:24|2.1558
07:56:26|2.1558
07:56:28|2.155
07:56:28|2.1546
07:56:29|2.1569
07:56:30|2.1569
07:56:32|2.1549
07:56:33|2.1549
07:56:34|2.1564
07:56:35|2.1564
07:56:36|2.1538
07:56:37|2.1533
07:56:39|2.1533
07:56:39|2.1511
07:56:40|2.1511
07:56:41|2.1531
07:56:42|2.1511
07:56:44|2.1488
07:56:44|2.1496
07:56:45|2.1496
07:56:47|2.1497
07:56:49|2.1497
07:56:49|2.1497
07:56:50|2.15
07:56:51|2.1495
07:56:52|2.1477
07:56:53|2.1488
07:56:54|2.1488
07:56:55|2.1488
07:56:56|2.1488
07:56:57|2.1488
07:56:58|2.1488
07:56:59|2.1488
07:57:00|2.1472
07:57:01|2.1469
07:57:02|2.1454
07:57:03|2.1454
07:57:04|2.1454
07:57:06|2.1454
07:57:07|2.1476
07:57:08|2.1459
07:57:09|2.1459
07:57:10|2.1459
07:57:11|2.1487
07:57:13|2.1494
07:57:13|2.1459
07:57:14|2.1442
07:57:16|2.1442
07:57:16|2.1442
07:57:18|2.1348
07:57:19|2.1436
07:57:20|2.1432
07:57:20|2.1406
07:57:21|2.1418
07:57:23|2.1382
07:57:23|2.1382
07:57:24|2.1382
07:57:25|2.1392
07:57:27|2.1392
07:57:27|2.1392
07:57:28|2.1374
07:57:30|2.1374
07:57:30|2.1374
07:57:32|2.1361
07:57:32|2.1361
07:57:33|2.1361
07:57:34|2.1361
07:57:35|2.1361
07:57:36|2.1339
07:57:37|2.1355
07:57:38|2.1355
07:57:40|2.1355
07:57:41|2.1355
07:57:41|2.1355
07:57:43|2.1355
07:57:44|2.1355
07:57:45|2.1355
07:57:46|2.1355
07:57:47|2.1362
07:57:49|2.1363
07:57:50|2.1391
07:57:51|2.1356
07:57:51|2.1356
07:57:53|2.1356
07:57:53|2.1366
07:57:54|2.1398
07:57:56|2.1398
07:57:57|2.1398
07:57:58|2.1398
07:58:00|2.1371
07:58:00|2.1371
07:58:01|2.1371
07:58:02|2.1371
07:58:04|2.1371
07:58:04|2.135
07:58:05|2.1383
07:58:07|2.1383
07:58:07|2.1385
07:58:09|2.1385
07:58:09|2.1385
07:58:11|2.1384
07:58:12|2.1385
07:58:12|2.1385
07:58:13|2.1363
07:58:15|2.13
07:58:16|2.1326
07:58:17|2.1326
07:58:18|2.1348
07:58:19|2.1326
07:58:20|2.1326
07:58:21|2.1326
07:58:23|2.1326
07:58:24|2.1383
07:58:24|2.136
07:58:26|2.136
07:58:27|2.136
07:58:28|2.136
07:58:29|2.136
07:58:30|2.1382
07:58:31|2.1362
07:58:31|2.1378
07:58:33|2.1389
07:58:34|2.1389
07:58:35|2.1389
07:58:36|2.1389
07:58:37|2.1389
07:58:38|2.1389
07:58:39|2.1389
07:58:40|2.1412
07:58:41|2.1412
07:58:42|2.1412
07:58:44|2.1412
07:58:45|2.1412
07:58:45|2.1412
07:58:46|2.1422
07:58:47|2.1422
07:58:49|2.1422
07:58:50|2.1424
07:58:51|2.1424
07:58:52|2.1424
07:58:54|2.1412
07:58:55|2.1424
07:58:56|2.1424
07:58:56|2.1424
07:58:58|2.1408
07:58:58|2.1408
07:59:00|2.1408
07:59:01|2.1408
07:59:02|2.1408
07:59:02|2.1408
07:59:04|2.1408
07:59:04|2.1408
07:59:06|2.1385
07:59:07|2.1387
07:59:08|2.1387
07:59:08|2.1387
07:59:09|2.1387
07:59:11|2.1387
07:59:11|2.1387
07:59:12|2.1387
07:59:14|2.1387
07:59:15|2.1387
07:59:16|2.1386
07:59:17|2.1386
07:59:18|2.1386
07:59:20|2.1386
07:59:21|2.1386
07:59:22|2.1382
07:59:23|2.1382
07:59:24|2.1382
07:59:25|2.1382
07:59:26|2.1382
07:59:27|2.1382
07:59:29|2.1365
07:59:29|2.1365
07:59:30|2.1365
07:59:31|2.1365
07:59:33|2.131
07:59:34|2.1353
07:59:35|2.1327
07:59:36|2.1327
07:59:37|2.1327
07:59:38|2.1327
07:59:39|2.1327
07:59:40|2.1327
07:59:41|2.1327
07:59:41|2.1327
07:59:43|2.1327
07:59:45|2.1327
07:59:45|2.1327
07:59:47|2.1327
07:59:48|2.1327
07:59:49|2.1302
07:59:50|2.1302
07:59:51|2.1339
07:59:52|2.1339
07:59:53|2.132
07:59:53|2.132
07:59:55|2.132
07:59:56|2.132
07:59:57|2.1319
07:59:58|2.1319
07:59:59|2.1319
08:00:00|2.1319
08:00:01|2.132
08:00:03|2.1306
08:00:03|2.1319
08:00:04|2.1319
08:00:05|2.132
08:00:07|2.1319
08:00:08|2.1319
08:00:09|2.1319
08:00:10|2.132
08:00:10|2.132
08:00:12|2.1319
08:00:13|2.13
08:00:13|2.13
08:00:16|2.13
08:00:16|2.13
08:00:17|2.1281
08:00:18|2.13
08:00:19|2.13
08:00:20|2.1276
08:00:22|2.1276
08:00:23|2.1279
08:00:25|2.1279
08:00:25|2.1279
08:00:26|2.1299
08:00:27|2.1299
08:00:28|2.1279
08:00:30|2.1279
08:00:31|2.1277
08:00:32|2.1271
08:00:33|2.1269
08:00:33|2.1279
08:00:35|2.1269
08:00:36|2.1269
08:00:37|2.1271
08:00:38|2.1271
08:00:39|2.1271
08:00:40|2.1271
08:00:41|2.1278
08:00:42|2.1269
08:00:42|2.1269
08:00:44|2.1269
08:00:45|2.1269
08:00:46|2.1268
08:00:47|2.1269
08:00:48|2.1269
08:00:49|2.1299
08:00:50|2.1299
08:00:51|2.1274
08:00:51|2.13
08:00:52|2.1279
08:00:53|2.1279
08:00:54|2.1279
08:00:56|2.1268
08:00:56|2.1294
08:00:57|2.1294
08:00:59|2.1303
08:01:00|2.1303
08:01:01|2.1303
08:01:01|2.1283
08:01:03|2.1303
08:01:05|2.1303
08:01:05|2.1274
08:01:06|2.125
08:01:07|2.1279
08:01:08|2.1279
08:01:09|2.1279
08:01:10|2.1279
08:01:11|2.1282
08:01:13|2.1282
08:01:14|2.1253
08:01:15|2.1256
08:01:16|2.1279
08:01:18|2.1237
08:01:19|2.1235
08:01:21|2.1255
08:01:22|2.1256
08:01:22|2.126
08:01:24|2.1262
08:01:25|2.1284
08:01:26|2.1267
08:01:27|2.1267
08:01:28|2.1267
08:01:29|2.1267
08:01:30|2.1267
08:01:31|2.1223
08:01:32|2.1223
08:01:33|2.125
08:01:34|2.1267
08:01:35|2.1234
08:01:36|2.1234
08:01:37|2.1234
08:01:38|2.1226
08:01:39|2.1226
08:01:40|2.1243
08:01:41|2.1243
08:01:42|2.1243
08:01:43|2.1243
08:01:44|2.1234
08:01:45|2.1234
08:01:46|2.1242
08:01:47|2.1242
08:01:48|2.1242
08:01:49|2.1242
08:01:50|2.1219
08:01:51|2.1251
08:01:52|2.1251
08:01:53|2.1251
08:01:54|2.1251
08:01:55|2.1251
08:01:56|2.1244
08:01:57|2.1237
08:01:58|2.1237
08:01:59|2.1243
08:02:00|2.1243
08:02:01|2.1243
08:02:02|2.1243
08:02:03|2.1243
08:02:04|2.1243
08:02:05|2.1243
08:02:06|2.1243
08:02:07|2.1243
08:02:08|2.1243
08:02:09|2.1243
08:02:10|2.1243
08:02:11|2.1243
08:02:12|2.1243
08:02:13|2.1291
08:02:14|2.1291
08:02:15|2.1291
08:02:16|2.1291
08:02:17|2.1291
08:02:19|2.1291
08:02:20|2.1291
08:02:21|2.1291
08:02:22|2.1303
08:02:23|2.1303
08:02:24|2.1291
08:02:25|2.1291
08:02:26|2.1303
08:02:28|2.1303
08:02:29|2.1303
08:02:30|2.1303
08:02:31|2.1303
08:02:31|2.1326
08:02:33|2.1326
08:02:34|2.1326
08:02:35|2.1326
08:02:37|2.1326
08:02:37|2.1326
08:02:39|2.1307
08:02:39|2.1307
08:02:40|2.1326
08:02:42|2.1326
08:02:43|2.1307
08:02:44|2.1307
08:02:46|2.1307
08:02:47|2.1325
08:02:48|2.129
08:02:49|2.1281
08:02:50|2.1281
08:02:51|2.1281
08:02:52|2.1281
08:02:53|2.1276
08:02:54|2.1276
08:02:55|2.1281
08:02:56|2.1296
08:02:57|2.1296
08:02:58|2.1281
08:02:59|2.1281
08:03:00|2.1281
08:03:01|2.1281
08:03:02|2.1281
08:03:03|2.1281
08:03:04|2.1281
08:03:05|2.1281
08:03:06|2.1281
08:03:07|2.1281
08:03:08|2.1281
08:03:09|2.1303
08:03:10|2.1303
08:03:11|2.1303
08:03:12|2.1303
08:03:13|2.1302
08:03:14|2.1306
08:03:15|2.1306
08:03:16|2.1281
08:03:17|2.1281
08:03:18|2.1281
08:03:20|2.1281
08:03:20|2.13
08:03:22|2.13
08:03:23|2.13
08:03:24|2.13
08:03:25|2.13
08:03:26|2.1307
08:03:28|2.1349
08:03:29|2.1349
08:03:31|2.1301
08:03:31|2.1301
08:03:32|2.1311
08:03:33|2.1326
08:03:34|2.1326
08:03:35|2.1326
08:03:36|2.1326
08:03:37|2.1327
08:03:38|2.1327
08:03:40|2.1345
08:03:41|2.1345
08:03:42|2.1345
08:03:43|2.1374
08:03:43|2.1384
08:03:45|2.1364
08:03:47|2.1364
08:03:47|2.1405
08:03:48|2.1405
08:03:49|2.1405
08:03:50|2.139
08:03:51|2.1441
08:03:52|2.1441
08:03:54|2.1441
08:03:55|2.1465
08:03:56|2.1419
08:03:58|2.1464
08:03:58|2.1469
08:03:59|2.1469
08:04:00|2.1444
08:04:01|2.1505
08:04:02|2.1527
08:04:03|2.1527
08:04:04|2.1527
08:04:05|2.1527
08:04:06|2.1527
08:04:07|2.1527
08:04:08|2.1527
08:04:09|2.1569
08:04:10|2.1564
08:04:11|2.1552
08:04:12|2.1552
08:04:13|2.1551
08:04:14|2.1563
08:04:15|2.1563
08:04:16|2.1563
08:04:17|2.155
08:04:18|2.155
08:04:19|2.1539
08:04:20|2.1535
08:04:22|2.1536
08:04:23|2.1566
08:04:24|2.1566
08:04:25|2.1566
08:04:27|2.1557
08:04:27|2.1566
08:04:29|2.1566
08:04:31|2.1566
08:04:32|2.1566
08:04:32|2.1559
08:04:34|2.1566
08:04:35|2.1566
08:04:35|2.1566
08:04:36|2.1566
08:04:37|2.1518
08:04:38|2.1541
08:04:39|2.1541
08:04:40|2.1541
08:04:42|2.1541
08:04:43|2.1541
08:04:44|2.1541
08:04:45|2.1541
08:04:46|2.1541
08:04:46|2.1557
08:04:48|2.1557
08:04:49|2.1541
08:04:51|2.157
08:04:52|2.157
08:04:52|2.1569
08:04:54|2.1551
08:04:54|2.1518
08:04:56|2.1522
08:04:57|2.1522
08:04:58|2.1551
08:04:59|2.1542
08:05:00|2.1536
08:05:01|2.151
08:05:02|2.15
08:05:03|2.153
08:05:04|2.153
08:05:05|2.1504
08:05:06|2.1504
08:05:07|2.1534
08:05:09|2.1464
08:05:10|2.1479
08:05:10|2.1483
08:05:11|2.1486
08:05:13|2.1486
08:05:14|2.1486
08:05:14|2.1472
08:05:15|2.1438
08:05:16|2.1438
08:05:18|2.1438
08:05:18|2.1438
08:05:20|2.1455
08:05:21|2.1479
08:05:22|2.1479
08:05:24|2.1479
08:05:24|2.1479
08:05:25|2.1511
08:05:27|2.1473
08:05:29|2.1479
08:05:29|2.1479
08:05:30|2.1479
08:05:31|2.1479
08:05:33|2.1479
08:05:34|2.1479
08:05:35|2.1479
08:05:36|2.1479
08:05:37|2.1479
08:05:38|2.1479
08:05:39|2.1479
08:05:40|2.1472
08:05:42|2.1474
08:05:42|2.1474
08:05:43|2.1474
08:05:44|2.15
08:05:46|2.1476
08:05:46|2.1499
08:05:47|2.15
08:05:48|2.15
08:05:49|2.1538
08:05:50|2.1541
08:05:51|2.1541
08:05:52|2.1541
08:05:53|2.1541
08:05:55|2.1541
08:05:56|2.1541
08:05:57|2.1541
08:05:57|2.1541
08:05:58|2.1541
08:06:00|2.1532
08:06:00|2.1532
08:06:02|2.154
08:06:03|2.1541
08:06:04|2.1541
08:06:05|2.1541
08:06:06|2.1541
08:06:07|2.1541
08:06:08|2.1541
08:06:09|2.1479
08:06:10|2.1479
08:06:11|2.1479
08:06:12|2.148
08:06:13|2.148
08:06:14|2.148
08:06:15|2.148
08:06:16|2.148
08:06:17|2.148
08:06:18|2.148
08:06:19|2.148
08:06:20|2.148
08:06:22|2.1482
08:06:22|2.1481
08:06:24|2.1481
08:06:25|2.1485
08:06:25|2.1485
08:06:26|2.1485
08:06:27|2.1511
08:06:28|2.1511
08:06:29|2.1489
08:06:31|2.1489
08:06:32|2.1489
08:06:32|2.1489
08:06:33|2.148
08:06:35|2.1479
08:06:36|2.1478
08:06:37|2.1478
08:06:38|2.1478
08:06:39|2.1478
08:06:40|2.1478
08:06:41|2.1455
08:06:43|2.1455
08:06:43|2.1455
08:06:45|2.1467
08:06:46|2.1467
08:06:47|2.1467
08:06:48|2.1467
08:06:49|2.1467
08:06:50|2.1467
08:06:51|2.1467
08:06:52|2.1469
08:06:53|2.1469
08:06:54|2.1469
08:06:55|2.1469
08:06:56|2.1469
08:06:57|2.1469
08:06:58|2.1469
08:06:59|2.1467
08:07:00|2.1467
08:07:01|2.1467
08:07:02|2.1468
08:07:03|2.1465
08:07:04|2.1469
08:07:05|2.1537
08:07:06|2.1529
08:07:07|2.1536
08:07:08|2.1511
08:07:09|2.1511
08:07:10|2.1531
08:07:11|2.1574
08:07:12|2.1568
08:07:13|2.1568
08:07:14|2.1566
08:07:15|2.157
08:07:16|2.16
08:07:17|2.1609
08:07:18|2.1629
08:07:19|2.1629
08:07:20|2.1629
08:07:21|2.1629
08:07:23|2.1603
08:07:23|2.1603
08:07:24|2.1585
08:07:26|2.1621
08:07:27|2.1657
08:07:29|2.1625
08:07:31|2.1625
08:07:31|2.1625
08:07:33|2.1627
08:07:34|2.1657
08:07:34|2.1657
08:07:36|2.1657
08:07:37|2.1657
08:07:38|2.1656
08:07:38|2.1656
08:07:40|2.166
08:07:41|2.1659
08:07:42|2.1659
08:07:43|2.1659
08:07:44|2.1669
08:07:44|2.1673
08:07:47|2.1668
08:07:47|2.1642
08:07:48|2.1642
08:07:49|2.1642
08:07:50|2.1642
08:07:51|2.1656
08:07:52|2.1669
08:07:53|2.1669
08:07:55|2.1636
08:07:56|2.1636
08:07:57|2.165
08:07:57|2.165
08:07:59|2.1601
08:08:00|2.1573
08:08:01|2.1573
08:08:02|2.1573
08:08:03|2.1599
08:08:04|2.1581
08:08:05|2.16
08:08:06|2.16
08:08:08|2.16
08:08:08|2.16
08:08:09|2.1612
08:08:10|2.1641
08:08:11|2.1641
08:08:12|2.1654
08:08:13|2.1654
08:08:14|2.1654
08:08:15|2.1647
08:08:16|2.1659
08:08:17|2.1659
08:08:18|2.1654
08:08:19|2.1651
08:08:20|2.1659
08:08:21|2.166
08:08:23|2.1668
08:08:24|2.1668
08:08:26|2.1715
08:08:26|2.1715
08:08:27|2.17
08:08:28|2.17
08:08:30|2.17
08:08:31|2.17
08:08:31|2.17
08:08:32|2.1701
08:08:34|2.17
08:08:35|2.17
08:08:36|2.1717
08:08:37|2.1717
08:08:37|2.1717
08:08:38|2.1717
08:08:41|2.1724
08:08:41|2.1725
08:08:42|2.1725
08:08:43|2.1725
08:08:45|2.1725
08:08:45|2.17
08:08:47|2.1668
08:08:48|2.1601
08:08:49|2.1636
08:08:50|2.1636
08:08:50|2.1636
08:08:52|2.1658
08:08:53|2.1698
08:08:55|2.1682
08:08:55|2.1677
08:08:57|2.1683
08:08:58|2.1683
08:08:59|2.1683
08:09:00|2.1729
08:09:01|2.169
08:09:02|2.169
08:09:03|2.169
08:09:03|2.1728
08:09:05|2.1728
08:09:06|2.1728
08:09:07|2.1709
08:09:07|2.1709
08:09:08|2.1732
08:09:09|2.1729
08:09:11|2.1728
08:09:12|2.1728
08:09:12|2.1728
08:09:14|2.1736
08:09:15|2.1746
08:09:15|2.1728
08:09:16|2.175
08:09:18|2.1728
08:09:19|2.1728
08:09:20|2.1736
08:09:21|2.1733
08:09:22|2.1716
08:09:22|2.1711
08:09:25|2.1733
08:09:26|2.1728
08:09:27|2.1717
08:09:28|2.1717
08:09:29|2.1694
08:09:29|2.1672
08:09:31|2.1692
08:09:32|2.1664
08:09:33|2.1664
08:09:34|2.1664
08:09:35|2.1693
08:09:36|2.1691
08:09:37|2.1665
08:09:38|2.1665
08:09:39|2.1665
08:09:40|2.1691
08:09:41|2.1691
08:09:42|2.1691
08:09:43|2.1692
08:09:44|2.1692
08:09:44|2.1668
08:09:46|2.1691
08:09:48|2.1686
08:09:48|2.1686
08:09:49|2.1686
08:09:50|2.1686
08:09:51|2.169
08:09:52|2.1686
08:09:53|2.1686
08:09:54|2.1686
08:09:56|2.1686
08:09:57|2.1691
08:09:57|2.1691
08:09:59|2.1691
08:10:00|2.1691
08:10:00|2.1683
08:10:01|2.1683
08:10:03|2.1683
08:10:03|2.1683
08:10:06|2.1683
08:10:06|2.1683
08:10:07|2.1683
08:10:08|2.1667
08:10:09|2.1667
08:10:10|2.1667
08:10:11|2.1667
08:10:12|2.1667
08:10:14|2.1609
08:10:15|2.158
08:10:16|2.1538
08:10:17|2.1538
08:10:18|2.1538
08:10:19|2.1538
08:10:20|2.1577
08:10:21|2.1577
08:10:22|2.1577
08:10:23|2.1544
08:10:24|2.1544
08:10:26|2.1544
08:10:27|2.1567
08:10:28|2.1571
08:10:29|2.1571
08:10:30|2.1566
08:10:31|2.1566
08:10:32|2.1545
08:10:33|2.1536
08:10:34|2.1536
08:10:35|2.1536
08:10:36|2.1536
08:10:37|2.1558
08:10:38|2.1558
08:10:39|2.1582
08:10:40|2.1582
08:10:41|2.1595
08:10:42|2.1595
08:10:43|2.1595
08:10:44|2.16
08:10:45|2.16
08:10:46|2.16
08:10:47|2.16
08:10:48|2.1573
08:10:49|2.1573
08:10:50|2.1573
08:10:51|2.16
08:10:52|2.1649
08:10:53|2.1606
08:10:54|2.1606
08:10:55|2.1611
08:10:56|2.1611
08:10:57|2.1611
08:10:58|2.1583
08:10:59|2.1584
08:11:00|2.1584
08:11:02|2.1585
08:11:02|2.1585
08:11:03|2.1613
08:11:05|2.1613
08:11:05|2.1613
08:11:06|2.1613
08:11:08|2.1606
08:11:09|2.1606
08:11:09|2.1606
08:11:11|2.1613
08:11:11|2.1613
08:11:12|2.1613
08:11:14|2.161
08:11:15|2.161
08:11:16|2.161
08:11:17|2.161
08:11:18|2.1587
08:11:19|2.1587
08:11:20|2.1587
08:11:21|2.1605
08:11:22|2.1605
08:11:23|2.1606
08:11:24|2.1606
08:11:25|2.1665
08:11:27|2.1665
08:11:28|2.1665
08:11:30|2.1648
08:11:31|2.1648
08:11:31|2.1648
08:11:32|2.1648
08:11:34|2.1648
08:11:34|2.1648
08:11:36|2.1648
08:11:36|2.1648
08:11:38|2.1646
08:11:38|2.1646
08:11:39|2.1646
08:11:41|2.1646
08:11:42|2.1646
08:11:43|2.1646
08:11:44|2.1646
08:11:44|2.1643
08:11:46|2.1643
08:11:47|2.1632
08:11:47|2.1632
08:11:49|2.1632
08:11:50|2.1625
08:11:50|2.1625
08:11:51|2.1625
08:11:53|2.1625
08:11:54|2.1612
08:11:54|2.1625
08:11:56|2.1646
08:11:57|2.1646
08:11:59|2.1648
08:11:59|2.1648
08:12:00|2.1648
08:12:02|2.1648
08:12:02|2.1646
08:12:03|2.1605
08:12:05|2.1605
08:12:06|2.1641
08:12:07|2.164
08:12:08|2.164
08:12:09|2.164
08:12:10|2.164
08:12:11|2.1665
08:12:12|2.1665
08:12:13|2.1665
08:12:14|2.1665
08:12:15|2.164
08:12:16|2.164
08:12:17|2.1665
08:12:18|2.1665
08:12:19|2.1665
08:12:20|2.1665
08:12:21|2.1665
08:12:22|2.1665
08:12:23|2.1665
08:12:24|2.1636
08:12:25|2.167
08:12:26|2.169
08:12:28|2.169
08:12:29|2.169
08:12:30|2.17
08:12:31|2.17
08:12:32|2.17
08:12:33|2.17
08:12:34|2.17
08:12:36|2.1679
08:12:37|2.1673
08:12:38|2.1688
08:12:39|2.17
08:12:40|2.17
08:12:42|2.1699
08:12:43|2.1699
08:12:44|2.1627
08:12:45|2.1605
08:12:46|2.1605
08:12:47|2.1614
08:12:48|2.1646
08:12:49|2.1645
08:12:50|2.1656
08:12:51|2.1647
08:12:52|2.1573
08:12:53|2.1617
08:12:54|2.1617
08:12:55|2.1617
08:12:56|2.1597
08:12:58|2.1584
08:12:58|2.1584
08:13:00|2.1641
08:13:01|2.1597
08:13:02|2.1597
08:13:02|2.1597
08:13:04|2.1594
08:13:06|2.1618
08:13:06|2.1619
08:13:07|2.1619
08:13:08|2.1619
08:13:09|2.1601
08:13:10|2.1601
08:13:11|2.16
08:13:12|2.1616
08:13:14|2.1615
08:13:15|2.1604
08:13:16|2.1604
08:13:17|2.1604
08:13:18|2.1619
08:13:19|2.1615
08:13:20|2.1684
08:13:21|2.1669
08:13:21|2.1649
08:13:23|2.1649
08:13:24|2.1649
08:13:25|2.1649
08:13:25|2.1649
08:13:26|2.1668
08:13:29|2.1668
08:13:30|2.1673
08:13:31|2.1673
08:13:31|2.1668
08:13:33|2.1668
08:13:34|2.1668
08:13:34|2.1668
08:13:37|2.1668
08:13:37|2.1668
08:13:38|2.1673
08:13:39|2.1699
08:13:40|2.1699
08:13:41|2.1668
08:13:42|2.1668
08:13:43|2.1668
08:13:45|2.1696
08:13:45|2.1696
08:13:46|2.1668
08:13:47|2.1668
08:13:48|2.1693
08:13:50|2.1696
08:13:51|2.1696
08:13:51|2.1696
08:13:53|2.1671
08:13:54|2.1671
08:13:55|2.1671
08:13:56|2.1693
08:13:56|2.17
08:13:59|2.17
08:13:59|2.17
08:14:00|2.17
08:14:02|2.17
08:14:03|2.1696
08:14:03|2.1696
08:14:05|2.1704
08:14:06|2.1708
08:14:07|2.1708
08:14:08|2.1706
08:14:09|2.1696
08:14:10|2.175
08:14:11|2.175
08:14:12|2.1702
08:14:13|2.1702
08:14:14|2.1702
08:14:15|2.1727
08:14:16|2.1727
08:14:17|2.175
08:14:18|2.175
08:14:19|2.175
08:14:20|2.1738
08:14:21|2.1723
08:14:23|2.1715
08:14:24|2.17
08:14:24|2.17
08:14:25|2.1715
08:14:27|2.1703
08:14:27|2.1703
08:14:28|2.1705
08:14:30|2.17
08:14:31|2.17
08:14:32|2.1637
08:14:34|2.1661
08:14:34|2.1661
08:14:36|2.1714
08:14:36|2.1655
08:14:37|2.1655
08:14:38|2.17
08:14:40|2.17
08:14:40|2.1691
08:14:41|2.1691
08:14:42|2.1691
08:14:44|2.1725
08:14:45|2.174
08:14:45|2.1725
08:14:46|2.1725
08:14:48|2.1725
08:14:48|2.1725
08:14:49|2.174
08:14:50|2.1721
08:14:51|2.1739
08:14:53|2.174
08:14:54|2.1716
08:14:54|2.1716
08:14:56|2.174
08:14:57|2.174
08:14:57|2.174
08:14:58|2.174
08:15:00|2.174
08:15:01|2.174
08:15:02|2.174
08:15:03|2.174
08:15:04|2.174
08:15:05|2.1723
08:15:06|2.174
08:15:07|2.174
08:15:08|2.165
08:15:09|2.172
08:15:10|2.1723
08:15:11|2.1723
08:15:12|2.1723
08:15:13|2.1723
08:15:14|2.173
08:15:15|2.1696
08:15:16|2.1696
08:15:17|2.1696
08:15:18|2.1696
08:15:19|2.1686
08:15:20|2.166
08:15:21|2.166
08:15:22|2.1692
08:15:23|2.1698
08:15:24|2.1698
08:15:25|2.1698
08:15:26|2.1698
08:15:27|2.1702
08:15:29|2.1719
08:15:30|2.1731
08:15:32|2.1715
08:15:33|2.1653
08:15:35|2.1693
08:15:36|2.1698
08:15:37|2.1698
08:15:38|2.1665
08:15:39|2.1697
08:15:41|2.1698
08:15:41|2.1698
08:15:43|2.1698
08:15:43|2.1698
08:15:45|2.1698
08:15:45|2.1698
08:15:47|2.16
08:15:48|2.1572
08:15:49|2.1616
08:15:50|2.16
08:15:51|2.1603
08:15:52|2.1633
08:15:53|2.1633
08:15:54|2.1633
08:15:55|2.1609
08:15:56|2.1609
08:15:57|2.16
08:15:58|2.1601
08:16:00|2.1636
08:16:01|2.1609
08:16:03|2.1632
08:16:03|2.1632
08:16:04|2.1632
08:16:05|2.1632
08:16:06|2.1632
08:16:07|2.1632
08:16:08|2.1632
08:16:09|2.1603
08:16:10|2.1603
08:16:11|2.1603
08:16:12|2.1603
08:16:13|2.1603
08:16:14|2.1603
08:16:15|2.1603
08:16:16|2.1603
08:16:17|2.1603
08:16:18|2.1603
08:16:19|2.1603
08:16:20|2.1603
08:16:21|2.1603
08:16:22|2.1603
08:16:23|2.1625
08:16:24|2.1625
08:16:25|2.1625
08:16:26|2.1615
08:16:27|2.1615
08:16:28|2.1539
08:16:29|2.1544
08:16:31|2.1549
08:16:33|2.1549
08:16:34|2.1572
08:16:35|2.1572
08:16:37|2.1572
08:16:37|2.1572
08:16:38|2.1589
08:16:39|2.1572
08:16:40|2.1572
08:16:41|2.1564
08:16:42|2.1564
08:16:43|2.1564
08:16:44|2.1564
08:16:45|2.1564
08:16:46|2.1528
08:16:47|2.1528
08:16:48|2.1528
08:16:49|2.1548
08:16:50|2.1533
08:16:51|2.1533
08:16:52|2.1567
08:16:53|2.1567
08:16:54|2.1567
08:16:55|2.1549
08:16:56|2.1549
08:16:57|2.1549
08:16:58|2.1549
08:16:59|2.1549
08:17:00|2.1549
08:17:01|2.1549
08:17:03|2.1549
08:17:04|2.1549
08:17:05|2.1549
08:17:06|2.1544
08:17:06|2.1544
08:17:08|2.1544
08:17:08|2.1544
08:17:10|2.1547
08:17:10|2.1547
08:17:11|2.1544
08:17:12|2.1544
08:17:14|2.1544
08:17:15|2.1544
08:17:16|2.1549
08:17:17|2.155
08:17:18|2.155
08:17:19|2.155
08:17:20|2.1549
08:17:21|2.1549
08:17:22|2.1529
08:17:23|2.1529
08:17:24|2.1529
08:17:24|2.1537
08:17:25|2.1537
08:17:27|2.153
08:17:28|2.153
08:17:28|2.153
08:17:30|2.154
08:17:31|2.154
08:17:31|2.154
08:17:33|2.154
08:17:35|2.1561
08:17:36|2.1561
08:17:38|2.1561
08:17:38|2.1561
08:17:40|2.1561
08:17:41|2.1561
08:17:42|2.1533
08:17:43|2.154
08:17:44|2.1575
08:17:45|2.1575
08:17:47|2.1569
08:17:48|2.1569
08:17:48|2.1569
08:17:50|2.1594
08:17:51|2.1569
08:17:51|2.1569
08:17:52|2.1569
08:17:54|2.1569
08:17:55|2.1569
08:17:56|2.1569
08:17:57|2.1569
08:17:58|2.1569
08:17:59|2.1574
08:18:00|2.1574
08:18:01|2.1574
08:18:03|2.1575
08:18:04|2.1575
08:18:05|2.1569
08:18:06|2.1569
08:18:07|2.1569
08:18:09|2.1569
08:18:09|2.1569
08:18:11|2.1569
08:18:12|2.1569
08:18:12|2.1575
08:18:13|2.1575
08:18:14|2.1575
08:18:15|2.1575
08:18:16|2.1564
08:18:17|2.1567
08:18:19|2.1567
08:18:20|2.1567
08:18:20|2.1567
08:18:21|2.1567
08:18:23|2.1567
08:18:23|2.1567
08:18:24|2.1564
08:18:25|2.157
08:18:26|2.1569
08:18:27|2.1567
08:18:28|2.1567
08:18:30|2.1548
08:18:30|2.1548
08:18:32|2.1548
08:18:33|2.1758
08:18:35|2.1768
08:18:36|2.1745
08:18:37|2.1726
08:18:38|2.1761
08:18:39|2.1763
08:18:40|2.1787
08:18:41|2.1813
08:18:42|2.1785
08:18:43|2.1811
08:18:44|2.1722
08:18:45|2.1722
08:18:46|2.1796
08:18:47|2.171
08:18:48|2.1739
08:18:49|2.1739
08:18:50|2.1739
08:18:51|2.1739
08:18:52|2.1739
08:18:53|2.1739
08:18:54|2.1739
08:18:55|2.1739
08:18:56|2.1739
08:18:57|2.1735
08:18:58|2.1725
08:18:59|2.173
08:19:00|2.173
08:19:01|2.17
08:19:02|2.1723
08:19:03|2.1789
08:19:05|2.1768
08:19:05|2.1748
08:19:06|2.1796
08:19:08|2.1845
08:19:09|2.1796
08:19:10|2.1804
08:19:11|2.181
08:19:12|2.1828
08:19:14|2.1796
08:19:15|2.1739
08:19:16|2.175
08:19:16|2.1778
08:19:18|2.1772
08:19:18|2.18
08:19:19|2.1822
08:19:20|2.1786
08:19:22|2.1796
08:19:22|2.1787
08:19:23|2.181
08:19:25|2.1786
08:19:26|2.183
08:19:27|2.183
08:19:28|2.1824
08:19:28|2.1824
08:19:29|2.1824
08:19:30|2.1824
08:19:31|2.183
08:19:32|2.183
08:19:34|2.1849
08:19:36|2.1851
08:19:38|2.1903
08:19:39|2.1896
08:19:39|2.1895
08:19:41|2.1894
08:19:43|2.1882
08:19:43|2.1891
08:19:44|2.1926
08:19:46|2.1917
08:19:47|2.1928
08:19:48|2.1915
08:19:49|2.1909
08:19:50|2.1904
08:19:51|2.1901
08:19:52|2.1929
08:19:53|2.1929
08:19:55|2.1946
08:19:55|2.1946
08:19:57|2.1946
08:19:58|2.1946
08:19:59|2.1939
08:20:00|2.1961
08:20:01|2.1962
08:20:01|2.1961
08:20:03|2.1957
08:20:04|2.1954
08:20:05|2.1918
08:20:06|2.1949
08:20:06|2.1942
08:20:08|2.1915
08:20:09|2.1958
08:20:10|2.1956
08:20:11|2.1915
08:20:12|2.1946
08:20:14|2.1949
08:20:15|2.1958
08:20:16|2.1949
08:20:16|2.1949
08:20:18|2.1957
08:20:18|2.1949
08:20:20|2.1958
08:20:21|2.2
08:20:23|2.2068
08:20:23|2.2061
08:20:24|2.2034
08:20:25|2.2038
08:20:26|2.2054
08:20:27|2.206
08:20:28|2.2058
08:20:29|2.2063
08:20:30|2.2043
08:20:31|2.2042
08:20:32|2.2054
08:20:33|2.2082
08:20:34|2.2065
08:20:36|2.2108
08:20:38|2.2157
08:20:39|2.2169
08:20:41|2.2129
08:20:42|2.215
08:20:43|2.2131
08:20:44|2.213
08:20:44|2.2116
08:20:46|2.215
08:20:46|2.2151
08:20:47|2.215
08:20:48|2.2153
08:20:49|2.2155
08:20:50|2.2174
08:20:52|2.2161
08:20:52|2.2156
08:20:54|2.2175
08:20:55|2.2174
08:20:55|2.2174
08:20:56|2.215
08:20:57|2.2156
08:20:58|2.2174
08:20:59|2.2267
08:21:01|2.2219
08:21:01|2.2216
08:21:03|2.2241
08:21:04|2.2248
08:21:05|2.225
08:21:06|2.2261
08:21:08|2.2253
08:21:08|2.2294
08:21:09|2.2294
08:21:10|2.2272
08:21:11|2.2296
08:21:12|2.2267
08:21:13|2.23
08:21:14|2.2252
08:21:16|2.2302
08:21:18|2.2302
08:21:19|2.2294
08:21:19|2.2305
08:21:21|2.2307
08:21:21|2.2329
08:21:23|2.2328
08:21:24|2.235
08:21:25|2.2317
08:21:25|2.2348
08:21:26|2.2338
08:21:28|2.2349
08:21:28|2.2349
08:21:29|2.2323
08:21:30|2.234
08:21:31|2.235
08:21:33|2.2355
08:21:33|2.2379
08:21:34|2.238
08:21:35|2.238
08:21:37|2.2387
08:21:38|2.237
08:21:39|2.2376
08:21:39|2.2377
08:21:41|2.239
08:21:42|2.239
08:21:43|2.2381
08:21:44|2.239
08:21:45|2.24
08:21:46|2.24
08:21:47|2.24
08:21:48|2.24
08:21:49|2.24
08:21:50|2.2411
08:21:51|2.2411
08:21:52|2.2411
08:21:53|2.2411
08:21:54|2.2411
08:21:55|2.2401
08:21:57|2.24
08:21:57|2.24
08:21:59|2.24
08:21:59|2.2398
08:22:01|2.2409
08:22:02|2.2383
08:22:02|2.2366
08:22:03|2.237
08:22:04|2.2384
08:22:05|2.24
08:22:06|2.2381
08:22:07|2.2401
08:22:08|2.2377
08:22:09|2.2411
08:22:11|2.2411
08:22:11|2.2404
08:22:13|2.24
08:22:13|2.2411
08:22:15|2.2351
08:22:16|2.2373
08:22:17|2.228
08:22:18|2.2313
08:22:19|2.2308
08:22:20|2.1877
08:22:21|2.1915
08:22:22|2.1861
08:22:23|2.1931
08:22:24|2.2045
08:22:25|2.2003
08:22:26|2.196
08:22:27|2.1924
08:22:28|2.1938
08:22:29|2.193
08:22:30|2.1934
08:22:31|2.1942
08:22:32|2.2022
08:22:33|2.1877
08:22:34|2.2007
08:22:35|2.1983
08:22:36|2.1987
08:22:38|2.1969
08:22:39|2.1989
08:22:39|2.199
08:22:41|2.208
08:22:43|2.2034
08:22:43|2.2058
08:22:44|2.2064
08:22:46|2.206
08:22:47|2.197
08:22:48|2.1992
08:22:49|2.1996
08:22:50|2.2
08:22:51|2.1997
08:22:52|2.199
08:22:53|2.1979
08:22:54|2.198
08:22:55|2.1998
08:22:56|2.199
08:22:57|2.2075
08:22:58|2.2001
08:22:59|2.205
08:23:00|2.2032
08:23:01|2.2018
08:23:02|2.2019
08:23:03|2.2002
08:23:04|2.2032
08:23:05|2.2073
08:23:06|2.2054
08:23:07|2.2027
08:23:08|2.2051
08:23:09|2.207
08:23:11|2.208
08:23:12|2.2054
08:23:13|2.2079
08:23:14|2.2087
08:23:15|2.2111
08:23:15|2.2111
08:23:17|2.2104
08:23:17|2.2135
08:23:19|2.2125
08:23:20|2.2164
08:23:21|2.2157
08:23:22|2.2186
08:23:23|2.2174
08:23:24|2.2181
08:23:24|2.2181
08:23:25|2.218
08:23:26|2.2179
08:23:28|2.2181
08:23:29|2.2182
08:23:29|2.2174
08:23:30|2.2165
08:23:32|2.2175
08:23:33|2.2187
08:23:34|2.2187
08:23:35|2.22
08:23:35|2.2182
08:23:36|2.22
08:23:38|2.2174
08:23:39|2.2196
08:23:40|2.2196
08:23:42|2.22
08:23:43|2.2185
08:23:43|2.2198
08:23:45|2.22
08:23:46|2.2174
08:23:47|2.2201
08:23:47|2.2176
08:23:49|2.2176
08:23:49|2.2182
08:23:51|2.2176
08:23:52|2.2182
08:23:52|2.2182
08:23:54|2.2252
08:23:55|2.2185
08:23:56|2.2243
08:23:57|2.2263
08:23:58|2.2247
08:23:59|2.2219
08:24:00|2.2219
08:24:01|2.2334
08:24:02|2.23
08:24:03|2.2283
08:24:04|2.2297
08:24:05|2.2297
08:24:07|2.2297
08:24:07|2.2297
08:24:09|2.2296
08:24:10|2.2297
08:24:11|2.224
08:24:12|2.23
08:24:14|2.2296
08:24:14|2.23
08:24:15|2.23
08:24:16|2.2297
08:24:17|2.2297
08:24:18|2.2286
08:24:19|2.2296
08:24:20|2.234
08:24:21|2.2339
08:24:22|2.2336
08:24:23|2.2344
08:24:24|2.232
08:24:25|2.2337
08:24:26|2.2336
08:24:27|2.2346
08:24:28|2.2346
08:24:29|2.2362
08:24:30|2.2357
08:24:31|2.2351
08:24:32|2.2356
08:24:33|2.235
08:24:34|2.2388
08:24:35|2.2353
08:24:36|2.2366
08:24:37|2.2366
08:24:39|2.2374
08:24:39|2.2351
08:24:42|2.2326
08:24:42|2.2331
08:24:43|2.2286
08:24:44|2.2281
08:24:46|2.2272
08:24:47|2.2272
08:24:49|2.23
08:24:49|2.2273
08:24:50|2.2297
08:24:51|2.2276
08:24:52|2.2277
08:24:53|2.2273
08:24:54|2.238
08:24:55|2.238
08:24:56|2.2411
08:24:57|2.242
08:24:58|2.2421
08:24:59|2.244
08:25:00|2.242
08:25:02|2.2407
08:25:03|2.241
08:25:04|2.2411
08:25:05|2.2411
08:25:05|2.2411
08:25:07|2.2389
08:25:08|2.2398
08:25:09|2.2409
08:25:10|2.2411
08:25:12|2.244
08:25:12|2.244
08:25:13|2.2422
08:25:14|2.2445
08:25:15|2.2424
08:25:16|2.2445
08:25:17|2.2446
08:25:18|2.2446
08:25:19|2.2445
08:25:20|2.2445
08:25:21|2.2446
08:25:22|2.245
08:25:23|2.2447
08:25:24|2.2447
08:25:26|2.2451
08:25:27|2.2465
08:25:28|2.245
08:25:29|2.2473
08:25:30|2.2476
08:25:31|2.242
08:25:32|2.2447
08:25:33|2.247
08:25:34|2.247
08:25:34|2.2476
08:25:36|2.2452
08:25:37|2.2476
08:25:38|2.2458
08:25:39|2.2458
08:25:41|2.2474
08:25:41|2.2475
08:25:43|2.2499
08:25:45|2.2508
08:25:45|2.2521
08:25:47|2.2521
08:25:49|2.2531
08:25:50|2.2522
08:25:51|2.2552
08:25:52|2.2551
08:25:54|2.26
08:25:55|2.2573
08:25:55|2.2567
08:25:57|2.259
08:25:58|2.2587
08:25:59|2.2567
08:25:59|2.2591
08:26:01|2.2588
08:26:02|2.2568
08:26:03|2.2555
08:26:03|2.2623
08:26:05|2.26
08:26:06|2.2641
08:26:07|2.2628
08:26:08|2.2601
08:26:09|2.2619
08:26:10|2.2623
08:26:11|2.2619
08:26:12|2.2637
08:26:14|2.263
08:26:15|2.2637
08:26:16|2.2636
08:26:17|2.2651
08:26:18|2.2629
08:26:20|2.2673
08:26:21|2.2685
08:26:21|2.2656
08:26:23|2.2673
08:26:23|2.2679
08:26:24|2.268
08:26:25|2.267
08:26:26|2.2739
08:26:27|2.2717
08:26:29|2.2703
08:26:29|2.2697
08:26:30|2.2694
08:26:32|2.2691
08:26:33|2.2657
08:26:34|2.2663
08:26:35|2.2665
08:26:36|2.2659
08:26:37|2.2619
08:26:38|2.26
08:26:39|2.26
08:26:40|2.2553
08:26:42|2.2459
08:26:43|2.2503
08:26:45|2.2394
08:26:46|2.242
08:26:47|2.2417
08:26:49|2.2395
08:26:50|2.2379
08:26:51|2.2405
08:26:52|2.2423
08:26:53|2.2418
08:26:54|2.2417
08:26:55|2.2472
08:26:56|2.2455
08:26:57|2.2462
08:26:58|2.2462
08:26:59|2.2462
08:27:00|2.2469
08:27:01|2.2533
08:27:02|2.2567
08:27:03|2.2538
08:27:04|2.2551
08:27:06|2.2567
08:27:06|2.2534
08:27:08|2.2511
08:27:09|2.2511
08:27:10|2.2557
08:27:11|2.2567
08:27:12|2.2598
08:27:13|2.2603
08:27:14|2.26
08:27:15|2.2616
08:27:16|2.264
08:27:17|2.2636
08:27:18|2.2611
08:27:19|2.263
08:27:20|2.2627
08:27:22|2.2611
08:27:23|2.263
08:27:24|2.2623
08:27:25|2.2655
08:27:26|2.2626
08:27:27|2.2611
08:27:28|2.2632
08:27:29|2.2628
08:27:31|2.2635
08:27:31|2.263
08:27:32|2.262
08:27:33|2.2612
08:27:34|2.2612
08:27:35|2.2612
08:27:36|2.2612
08:27:37|2.2626
08:27:38|2.2625
08:27:39|2.2605
08:27:40|2.2618
08:27:41|2.2619
08:27:43|2.2601
08:27:43|2.2601
08:27:46|2.2616
08:27:47|2.26
08:27:49|2.2614
08:27:49|2.2611
08:27:51|2.2618
08:27:52|2.2626
08:27:53|2.26
08:27:54|2.2609
08:27:55|2.2609
08:27:56|2.26
08:27:57|2.258
08:27:58|2.26
08:27:59|2.26
08:28:00|2.26
08:28:02|2.2607
08:28:02|2.2607
08:28:05|2.2607
08:28:05|2.2607
08:28:06|2.2582
08:28:07|2.26
08:28:08|2.258
08:28:09|2.2582
08:28:10|2.2596
08:28:12|2.2539
08:28:14|2.255
08:28:14|2.2549
08:28:15|2.2512
08:28:16|2.25
08:28:17|2.25
08:28:18|2.2462
08:28:19|2.2417
08:28:20|2.2434
08:28:21|2.2427
08:28:22|2.2427
08:28:23|2.2426
08:28:24|2.2417
08:28:25|2.2412
08:28:26|2.242
08:28:27|2.2414
08:28:28|2.2412
08:28:29|2.2401
08:28:30|2.2417
08:28:31|2.2421
08:28:32|2.2421
08:28:33|2.2434
08:28:34|2.2461
08:28:35|2.2455
08:28:36|2.2465
08:28:37|2.2498
08:28:38|2.2499
08:28:39|2.248
08:28:40|2.25
08:28:41|2.25
08:28:43|2.251
08:28:45|2.25
08:28:45|2.2464
08:28:46|2.2485
08:28:47|2.2499
08:28:48|2.255
08:28:50|2.2558
08:28:51|2.2587
08:28:53|2.2636
08:28:53|2.2612
08:28:54|2.2635
08:28:55|2.26
08:28:56|2.2587
08:28:57|2.2598
08:28:59|2.2585
08:29:00|2.2591
08:29:01|2.2585
08:29:02|2.2599
08:29:03|2.26
08:29:04|2.26
08:29:04|2.26
08:29:05|2.263
08:29:07|2.2636
08:29:08|2.2622
08:29:09|2.2562
08:29:10|2.2564
08:29:12|2.2563
08:29:12|2.2554
08:29:13|2.2576
08:29:14|2.2576
08:29:15|2.2562
08:29:16|2.2541
08:29:17|2.2563
08:29:18|2.2571
08:29:19|2.2562
08:29:20|2.2562
08:29:21|2.2555
08:29:22|2.2527
08:29:23|2.2548
08:29:24|2.2518
08:29:26|2.242
08:29:26|2.243
08:29:28|2.2408
08:29:29|2.242
08:29:30|2.2413
08:29:31|2.2401
08:29:31|2.2401
08:29:34|2.2388
08:29:34|2.24
08:29:35|2.2368
08:29:36|2.2372
08:29:37|2.2376
08:29:38|2.2341
08:29:39|2.2357
08:29:40|2.2366
08:29:41|2.2366
08:29:42|2.2371
08:29:44|2.234
08:29:46|2.23
08:29:46|2.232
08:29:47|2.2315
08:29:48|2.2335
08:29:50|2.2301
08:29:52|2.231
08:29:52|2.231
08:29:54|2.23
08:29:56|2.23
08:29:56|2.2306
08:29:57|2.225
08:29:58|2.225
08:30:00|2.2277
08:30:01|2.2254
08:30:02|2.2248
08:30:03|2.2237
08:30:04|2.2249
08:30:05|2.225
08:30:06|2.2185
08:30:07|2.2212
08:30:08|2.2193
08:30:09|2.2186
08:30:10|2.2162
08:30:11|2.2105
08:30:12|2.2131
08:30:13|2.2135
08:30:14|2.2135
08:30:16|2.2119
08:30:17|2.2112
08:30:17|2.2104
08:30:19|2.2047
08:30:20|2.2095
08:30:21|2.2087
08:30:22|2.2058
08:30:23|2.2042
08:30:24|2.2016
08:30:25|2.2015
08:30:27|2.2015
08:30:27|2.2
08:30:28|2.2001
08:30:30|2.2001
08:30:31|2.2012
08:30:32|2.2001
08:30:33|2.1955
08:30:33|2.1948
08:30:34|2.1967
08:30:35|2.1971
08:30:37|2.1921
08:30:37|2.1922
08:30:39|2.1936
08:30:40|2.1918
08:30:41|2.1908
08:30:42|2.1908
08:30:43|2.1926
08:30:44|2.1926
08:30:45|2.1924
08:30:47|2.1926
08:30:47|2.1927
08:30:49|2.1955
08:30:51|2.1961
08:30:52|2.1927
08:30:53|2.1938
08:30:54|2.1973
08:30:55|2.1993
08:30:56|2.2036
08:30:57|2.2036
08:30:59|2.2077
08:30:59|2.207
08:31:01|2.2037
08:31:02|2.2064
08:31:03|2.2044
08:31:04|2.2044
08:31:04|2.2041
08:31:06|2.2058
08:31:06|2.2037
08:31:07|2.2036
08:31:09|2.2078
08:31:09|2.2042
08:31:11|2.205
08:31:11|2.205
08:31:13|2.2064
08:31:13|2.205
08:31:14|2.2042
08:31:16|2.2048
08:31:16|2.205
08:31:17|2.205
08:31:19|2.205
08:31:19|2.205
08:31:20|2.205
08:31:21|2.2051
08:31:22|2.2071
08:31:24|2.2071
08:31:24|2.2071
08:31:25|2.2071
08:31:26|2.2078
08:31:28|2.2092
08:31:28|2.2075
08:31:30|2.2078
08:31:30|2.209
08:31:32|2.209
08:31:32|2.2092
08:31:33|2.2095
08:31:34|2.2095
08:31:35|2.2095
08:31:36|2.2095
08:31:37|2.209
08:31:39|2.2095
08:31:40|2.2097
08:31:41|2.2063
08:31:42|2.2097
08:31:43|2.208
08:31:44|2.2066
08:31:45|2.2055
08:31:47|2.208
08:31:48|2.208
08:31:49|2.208
08:31:50|2.2071
08:31:51|2.209
08:31:52|2.209
08:31:53|2.2174
08:31:54|2.2144
08:31:55|2.2142
08:31:56|2.2166
08:31:57|2.2148
08:31:58|2.2147
08:32:00|2.2166
08:32:00|2.2138
08:32:02|2.2166
08:32:03|2.2166
08:32:04|2.2137
08:32:05|2.2166
08:32:05|2.2151
08:32:07|2.2166
08:32:08|2.2167
08:32:10|2.21
08:32:10|2.21
08:32:11|2.2079
08:32:12|2.2059
08:32:13|2.2081
08:32:14|2.2081
08:32:15|2.2081
08:32:16|2.2026
08:32:18|2.2048
08:32:19|2.2048
08:32:20|2.2048
08:32:20|2.205
08:32:21|2.205
08:32:23|2.2048
08:32:24|2.2048
08:32:25|2.2048
08:32:26|2.2048
08:32:28|2.2026
08:32:28|2.2028
08:32:29|2.2044
08:32:30|2.2008
08:32:31|2.2
08:32:32|2.1961
08:32:33|2.1958
08:32:34|2.1956
08:32:35|2.1956
08:32:36|2.1945
08:32:37|2.1956
08:32:38|2.1956
08:32:39|2.1932
08:32:40|2.1929
08:32:41|2.1919
08:32:42|2.1906
08:32:43|2.1919
08:32:44|2.1919
08:32:45|2.1924
08:32:47|2.1934
08:32:49|2.1906
08:32:50|2.1912
08:32:52|2.1902
08:32:53|2.1869
08:32:54|2.185
08:32:55|2.1881
08:32:56|2.1851
08:32:57|2.1846
08:32:58|2.184
08:32:59|2.1823
08:33:00|2.1819
08:33:01|2.1824
08:33:02|2.1802
08:33:04|2.1801
08:33:04|2.1804
08:33:06|2.1761
08:33:06|2.1768
08:33:07|2.1786
08:33:08|2.1786
08:33:10|2.18
08:33:10|2.1787
08:33:12|2.1804
08:33:13|2.1804
08:33:14|2.175
08:33:15|2.1765
08:33:15|2.1749
08:33:16|2.1766
08:33:17|2.1765
08:33:19|2.175
08:33:20|2.175
08:33:21|2.1751
08:33:22|2.1745
08:33:23|2.1737
08:33:24|2.1735
08:33:25|2.1746
08:33:26|2.1737
08:33:27|2.173
08:33:28|2.1737
08:33:29|2.1737
08:33:31|2.1737
08:33:32|2.1737
08:33:32|2.1737
08:33:33|2.1737
08:33:34|2.1737
08:33:36|2.1737
08:33:37|2.1737
08:33:38|2.1763
08:33:39|2.173
08:33:40|2.177
08:33:41|2.1749
08:33:42|2.1786
08:33:43|2.1796
08:33:44|2.1797
08:33:45|2.179
08:33:46|2.1789
08:33:47|2.1789
08:33:49|2.1797
08:33:49|2.1766
08:33:51|2.1773
08:33:52|2.1773
08:33:54|2.1784
08:33:55|2.1768
08:33:56|2.1768
08:33:57|2.1768
08:33:58|2.1797
08:33:59|2.1797
08:34:00|2.1767
08:34:01|2.1767
08:34:02|2.1832
08:34:04|2.1825
08:34:04|2.1825
08:34:06|2.1825
08:34:07|2.1824
08:34:08|2.1839
08:34:09|2.1839
08:34:10|2.1826
08:34:11|2.1826
08:34:12|2.1869
08:34:13|2.1871
08:34:13|2.1871
08:34:15|2.1871
08:34:16|2.1876
08:34:17|2.1879
08:34:18|2.1859
08:34:19|2.1885
08:34:20|2.1885
08:34:21|2.1909
08:34:22|2.1911
08:34:23|2.1911
08:34:24|2.1911
08:34:26|2.1911
08:34:26|2.1908
08:34:27|2.1908
08:34:29|2.1926
08:34:31|2.1944
08:34:31|2.1944
08:34:32|2.1944
08:34:33|2.1921
08:34:34|2.1916
08:34:35|2.1916
08:34:36|2.1918
08:34:37|2.1918
08:34:38|2.1935
08:34:39|2.1916
08:34:40|2.1918
08:34:41|2.1924
08:34:42|2.1916
08:34:43|2.1916
08:34:44|2.1908
08:34:45|2.1908
08:34:46|2.1908
08:34:47|2.1918
08:34:49|2.1918
08:34:51|2.1918
08:34:52|2.1916
08:34:54|2.1916
08:34:55|2.1916
08:34:56|2.1914
08:34:57|2.1914
08:34:59|2.1913
08:35:00|2.1916
08:35:00|2.1929
08:35:01|2.1914
08:35:02|2.1916
08:35:04|2.1908
08:35:05|2.1914
08:35:06|2.188
08:35:07|2.1915
08:35:08|2.1915
08:35:09|2.1934
08:35:10|2.1934
08:35:11|2.1915
08:35:12|2.1915
08:35:13|2.1886
08:35:15|2.1923
08:35:16|2.1923
08:35:16|2.1916
08:35:17|2.1916
08:35:18|2.1916
08:35:19|2.1916
08:35:20|2.1916
08:35:21|2.1916
08:35:23|2.1916
08:35:24|2.1916
08:35:25|2.1916
08:35:26|2.1916
08:35:27|2.1931
08:35:29|2.1916
08:35:30|2.1916
08:35:30|2.1916
08:35:32|2.1916
08:35:33|2.1916
08:35:34|2.1916
08:35:36|2.1916
08:35:37|2.1944
08:35:38|2.1944
08:35:39|2.1944
08:35:40|2.1944
08:35:41|2.1927
08:35:42|2.1927
08:35:43|2.1927
08:35:44|2.1927
08:35:45|2.1927
08:35:46|2.1927
08:35:47|2.1945
08:35:48|2.1927
08:35:49|2.1927
08:35:51|2.1927
08:35:52|2.1927
08:35:53|2.1927
08:35:54|2.1927
08:35:55|2.1916
08:35:57|2.1915
08:35:57|2.19
08:35:58|2.19
08:36:00|2.19
08:36:00|2.1898
08:36:02|2.1898
08:36:03|2.1881
08:36:04|2.1881
08:36:04|2.1827
08:36:05|2.1809
08:36:06|2.1827
08:36:07|2.1827
08:36:08|2.181
08:36:10|2.1837
08:36:10|2.1837
08:36:11|2.1813
08:36:13|2.1801
08:36:13|2.1801
08:36:15|2.18
08:36:16|2.1781
08:36:17|2.1797
08:36:18|2.1796
08:36:18|2.1767
08:36:20|2.1767
08:36:21|2.1767
08:36:22|2.1767
08:36:23|2.1767
08:36:25|2.1767
08:36:25|2.1776
08:36:26|2.1775
08:36:27|2.1775
08:36:28|2.1775
08:36:29|2.1776
08:36:30|2.177
08:36:32|2.1775
08:36:33|2.1775
08:36:34|2.1775
08:36:35|2.1775
08:36:36|2.1767
08:36:37|2.1767
08:36:38|2.1767
08:36:39|2.1767
08:36:40|2.1767
08:36:41|2.1767
08:36:42|2.1767
08:36:43|2.1765
08:36:44|2.1762
08:36:45|2.1769
08:36:46|2.1769
08:36:47|2.1769
08:36:48|2.1769
08:36:49|2.1769
08:36:50|2.171
08:36:52|2.1703
08:36:52|2.1703
08:36:55|2.1703
08:36:55|2.1714
08:36:56|2.1704
08:36:57|2.1703
08:36:58|2.1703
08:36:59|2.1717
08:37:00|2.1717
08:37:01|2.1707
08:37:02|2.1704
08:37:03|2.1703
08:37:04|2.1696
08:37:05|2.1629
08:37:06|2.1655
08:37:07|2.1655
08:37:08|2.1655
08:37:09|2.1655
08:37:10|2.1655
08:37:11|2.1655
08:37:12|2.1654
08:37:13|2.1652
08:37:14|2.1648
08:37:15|2.1648
08:37:16|2.1648
08:37:17|2.1632
08:37:18|2.1633
08:37:19|2.1633
08:37:20|2.1633
08:37:21|2.1633
08:37:22|2.1631
08:37:23|2.1631
08:37:24|2.1642
08:37:25|2.1642
08:37:26|2.1734
08:37:27|2.1724
08:37:28|2.1701
08:37:29|2.1701
08:37:30|2.1701
08:37:32|2.1698
08:37:33|2.1698
08:37:34|2.1681
08:37:35|2.1676
08:37:35|2.1691
08:37:37|2.1691
08:37:38|2.1687
08:37:39|2.167
08:37:40|2.1668
08:37:40|2.1654
08:37:42|2.1646
08:37:43|2.1615
08:37:44|2.1615
08:37:46|2.1615
08:37:46|2.1628
08:37:47|2.1645
08:37:48|2.1645
08:37:49|2.1645
08:37:50|2.1692
08:37:51|2.1722
08:37:53|2.1691
08:37:54|2.1697
08:37:55|2.1697
08:37:55|2.1697
08:37:57|2.1698
08:37:58|2.1698
08:37:59|2.1698
08:38:00|2.1709
08:38:01|2.171
08:38:03|2.1709
08:38:03|2.1719
08:38:04|2.1719
08:38:06|2.1719
08:38:07|2.1723
08:38:08|2.1723
08:38:09|2.1709
08:38:11|2.1709
08:38:11|2.1709
08:38:12|2.1728
08:38:13|2.171
08:38:14|2.1709
08:38:15|2.1672
08:38:16|2.1675
08:38:17|2.1675
08:38:18|2.1675
08:38:19|2.1666
08:38:20|2.1666
08:38:21|2.1666
08:38:22|2.1673
08:38:23|2.1673
08:38:24|2.1673
08:38:25|2.166
08:38:26|2.166
08:38:27|2.1666
08:38:28|2.1662
08:38:29|2.1662
08:38:30|2.1662
08:38:31|2.1662
08:38:33|2.1662
08:38:34|2.1662
08:38:35|2.1662
08:38:36|2.1662
08:38:37|2.1666
08:38:38|2.1666
08:38:38|2.1666
08:38:40|2.1666
08:38:41|2.1688
08:38:41|2.1748
08:38:42|2.1692
08:38:45|2.1692
08:38:45|2.183
08:38:46|2.1826
08:38:48|2.1826
08:38:48|2.1782
08:38:49|2.1782
08:38:50|2.1782
08:38:51|2.1782
08:38:53|2.1782
08:38:55|2.1793
08:38:55|2.1793
08:38:57|2.1793
08:38:57|2.1793
08:38:59|2.18
08:39:00|2.1806
08:39:01|2.1806
08:39:02|2.1806
08:39:03|2.1832
08:39:04|2.1832
08:39:05|2.1832
08:39:06|2.1832
08:39:07|2.1832
08:39:08|2.1831
08:39:10|2.1831
08:39:11|2.1831
08:39:12|2.1831
08:39:13|2.1825
08:39:14|2.1851
08:39:16|2.1838
08:39:17|2.185
08:39:18|2.1851
08:39:19|2.1829
08:39:19|2.1843
08:39:20|2.1838
08:39:21|2.1838
08:39:23|2.1838
08:39:23|2.1817
08:39:25|2.1758
08:39:26|2.1838
08:39:27|2.1809
08:39:27|2.1793
08:39:28|2.1793
08:39:29|2.183
08:39:30|2.183
08:39:31|2.1796
08:39:32|2.1796
08:39:34|2.1796
08:39:35|2.1796
08:39:36|2.18
08:39:37|2.1806
08:39:38|2.1806
08:39:39|2.1801
08:39:40|2.18
08:39:41|2.1819
08:39:42|2.1801
08:39:43|2.1801
08:39:44|2.1801
08:39:45|2.1801
08:39:46|2.18
08:39:47|2.1807
08:39:48|2.178
08:39:49|2.1743
08:39:50|2.1743
08:39:51|2.1743
08:39:52|2.1743
08:39:53|2.1743
08:39:55|2.1741
08:39:55|2.173
08:39:57|2.1725
08:39:58|2.1725
08:39:59|2.1725
08:40:00|2.1706
08:40:01|2.1715
08:40:03|2.1725
08:40:04|2.1725
08:40:04|2.17
08:40:06|2.17
08:40:07|2.172
08:40:07|2.173
08:40:09|2.1743
08:40:10|2.1795
08:40:11|2.18
08:40:12|2.18
08:40:13|2.18
08:40:14|2.18
08:40:15|2.18
08:40:16|2.18
08:40:17|2.1799
08:40:18|2.1799
08:40:19|2.178
08:40:20|2.178
08:40:21|2.1757
08:40:22|2.1765
08:40:23|2.1765
08:40:24|2.1765
08:40:25|2.1765
08:40:26|2.1765
08:40:27|2.1743
08:40:28|2.1765
08:40:30|2.1789
08:40:30|2.1789
08:40:32|2.1789
08:40:32|2.1789
08:40:33|2.1768
08:40:35|2.1768
08:40:35|2.1796
08:40:36|2.1787
08:40:37|2.177
08:40:38|2.177
08:40:40|2.177
08:40:40|2.1765
08:40:41|2.1765
08:40:42|2.1765
08:40:43|2.1774
08:40:45|2.1774
08:40:45|2.1765
08:40:46|2.1765
08:40:48|2.1765
08:40:48|2.1765
08:40:49|2.175
08:40:51|2.1765
08:40:52|2.177
08:40:53|2.177
08:40:53|2.177
08:40:55|2.177
08:40:56|2.177
08:40:58|2.177
08:40:58|2.177
08:41:00|2.1751
08:41:01|2.1751
08:41:02|2.1771
08:41:03|2.1745
08:41:04|2.175
08:41:05|2.1796
08:41:06|2.1781
08:41:07|2.1814
08:41:08|2.1814
08:41:09|2.1782
08:41:11|2.1767
08:41:12|2.1767
08:41:12|2.1752
08:41:13|2.1752
08:41:14|2.1759
08:41:15|2.1762
08:41:16|2.1776
08:41:18|2.1776
08:41:18|2.1776
08:41:20|2.18
08:41:20|2.18
08:41:21|2.18
08:41:23|2.18
08:41:24|2.18
08:41:26|2.178
08:41:27|2.1771
08:41:27|2.1767
08:41:29|2.1767
08:41:29|2.1762
08:41:31|2.1762
08:41:33|2.1762
08:41:33|2.1762
08:41:34|2.1762
08:41:35|2.1762
08:41:36|2.175
08:41:37|2.175
08:41:38|2.175
08:41:39|2.175
08:41:40|2.1751
08:41:41|2.1751
08:41:43|2.1752
08:41:44|2.1752
08:41:45|2.1752
08:41:46|2.1763
08:41:47|2.1763
08:41:48|2.1763
08:41:49|2.1763
08:41:50|2.1763
08:41:51|2.1763
08:41:52|2.1765
08:41:53|2.1765
08:41:53|2.1763
08:41:56|2.1763
08:41:56|2.1771
08:41:57|2.1771
08:41:58|2.1771
08:42:00|2.1771
08:42:02|2.1771
08:42:03|2.1771
08:42:03|2.1771
08:42:05|2.1771
08:42:06|2.1771
08:42:06|2.1797
08:42:08|2.1797
08:42:09|2.1797
08:42:10|2.1797
08:42:12|2.1797
08:42:12|2.182
08:42:13|2.182
08:42:14|2.182
08:42:15|2.182
08:42:16|2.182
08:42:18|2.182
08:42:18|2.182
08:42:20|2.1818
08:42:21|2.1818
08:42:22|2.182
08:42:23|2.182
08:42:24|2.1823
08:42:25|2.1823
08:42:26|2.1835
08:42:27|2.1844
08:42:28|2.1846
08:42:29|2.1835
08:42:30|2.1835
08:42:32|2.1842
08:42:32|2.1828
08:42:34|2.1828
08:42:35|2.1844
08:42:35|2.1835
08:42:37|2.1824
08:42:38|2.1824
08:42:38|2.1824
08:42:39|2.1824
08:42:40|2.1805
08:42:42|2.1805
08:42:43|2.1812
08:42:44|2.1812
08:42:45|2.1805
08:42:46|2.1805
08:42:47|2.1803
08:42:48|2.1803
08:42:49|2.1803
08:42:50|2.1803
08:42:51|2.1803
08:42:52|2.1803
08:42:53|2.1803
08:42:54|2.1803
08:42:55|2.1829
08:42:56|2.1829
08:42:58|2.1829
08:42:58|2.1829
08:42:59|2.1829
08:43:01|2.1829
08:43:03|2.1812
08:43:04|2.1835
08:43:05|2.1835
08:43:06|2.1833
08:43:07|2.1847
08:43:08|2.1847
08:43:09|2.1847
08:43:10|2.1847
08:43:11|2.1847
08:43:13|2.1847
08:43:13|2.1835
08:43:14|2.1835
08:43:15|2.183
08:43:17|2.1817
08:43:18|2.1817
08:43:19|2.1817
08:43:20|2.1817
08:43:21|2.1817
08:43:21|2.1817
08:43:23|2.1817
08:43:24|2.1817
08:43:25|2.1812
08:43:26|2.1805
08:43:27|2.1805
08:43:28|2.1805
08:43:28|2.1805
08:43:30|2.1805
08:43:31|2.1771
08:43:33|2.1785
08:43:34|2.1785
08:43:35|2.1773
08:43:35|2.1773
08:43:36|2.1765
08:43:37|2.175
08:43:39|2.1731
08:43:40|2.18
08:43:41|2.1817
08:43:42|2.1803
08:43:43|2.1803
08:43:44|2.1803
08:43:45|2.1803
08:43:46|2.1803
08:43:48|2.18
08:43:49|2.1777
08:43:50|2.18
08:43:51|2.1799
08:43:52|2.1799
08:43:53|2.1799
08:43:54|2.1799
08:43:55|2.1799
08:43:56|2.1794
08:43:57|2.1794
08:43:59|2.1798
08:44:00|2.1798
08:44:00|2.1817
08:44:02|2.183
08:44:02|2.183
08:44:04|2.183
08:44:05|2.183
08:44:06|2.1824
08:44:07|2.1831
08:44:09|2.1849
08:44:10|2.1849
08:44:11|2.1849
08:44:12|2.1849
08:44:13|2.1858
08:44:14|2.1875
08:44:15|2.1875
08:44:16|2.1925
08:44:17|2.1912
08:44:18|2.1912
08:44:19|2.1932
08:44:21|2.1916
08:44:21|2.1916
08:44:22|2.1932
08:44:23|2.1932
08:44:24|2.1914
08:44:25|2.1903
08:44:26|2.1903
08:44:27|2.1903
08:44:28|2.1903
08:44:29|2.1928
08:44:31|2.1927
08:44:31|2.1927
08:44:33|2.1921
08:44:34|2.1921
08:44:35|2.1921
08:44:36|2.1927
08:44:37|2.1927
08:44:38|2.1927
08:44:39|2.1927
08:44:40|2.1927
08:44:41|2.1927
08:44:42|2.1927
08:44:43|2.1927
08:44:44|2.1927
08:44:45|2.1927
08:44:46|2.192
08:44:47|2.1921
08:44:48|2.19
08:44:49|2.1932
08:44:50|2.1916
08:44:51|2.1926
08:44:52|2.1933
08:44:53|2.1933
08:44:54|2.1926
08:44:55|2.1925
08:44:56|2.1925
08:44:57|2.1921
08:44:58|2.1921
08:45:00|2.1887
08:45:01|2.1916
08:45:02|2.1916
08:45:04|2.1901
08:45:05|2.1901
08:45:06|2.1901
08:45:07|2.1901
08:45:07|2.1921
08:45:09|2.1943
08:45:10|2.1943
08:45:11|2.195
08:45:13|2.1952
08:45:13|2.1957
08:45:14|2.1969
08:45:15|2.1962
08:45:16|2.1966
08:45:17|2.1969
08:45:18|2.1969
08:45:19|2.1969
08:45:20|2.1969
08:45:21|2.1969
08:45:22|2.1968
08:45:23|2.1969
08:45:24|2.1972
08:45:25|2.1972
08:45:26|2.1973
08:45:27|2.1962
08:45:29|2.1939
08:45:30|2.1947
08:45:31|2.1949
08:45:32|2.1949
08:45:34|2.1949
08:45:34|2.1968
08:45:35|2.1968
08:45:36|2.1968
08:45:37|2.195
08:45:39|2.195
08:45:40|2.195
08:45:41|2.1961
08:45:42|2.1961
08:45:43|2.1975
08:45:44|2.1975
08:45:45|2.1978
08:45:47|2.1977
08:45:47|2.1975
08:45:49|2.1971
08:45:49|2.1971
08:45:51|2.1971
08:45:51|2.1975
08:45:52|2.1976
08:45:53|2.1976
08:45:54|2.1976
08:45:56|2.1977
08:45:57|2.1958
08:45:57|2.1937
08:45:58|2.192
08:46:00|2.1923
08:46:01|2.1923
08:46:02|2.1923
08:46:04|2.1923
08:46:05|2.1923
08:46:06|2.1931
08:46:08|2.1931
08:46:09|2.1931
08:46:10|2.1923
08:46:10|2.1931
08:46:12|2.1931
08:46:13|2.1931
08:46:14|2.1931
08:46:14|2.1977
08:46:16|2.1929
08:46:17|2.19
08:46:17|2.19
08:46:19|2.19
08:46:19|2.189
08:46:21|2.189
08:46:21|2.189
08:46:23|2.1907
08:46:23|2.1962
08:46:25|2.1962
08:46:25|2.1962
08:46:26|2.1962
08:46:28|2.1962
08:46:28|2.1948
08:46:29|2.1966
08:46:31|2.1914
08:46:32|2.1923
08:46:33|2.1923
08:46:34|2.1923
08:46:35|2.1923
08:46:36|2.1929
08:46:37|2.1929
08:46:38|2.1929
08:46:39|2.1929
08:46:40|2.1929
08:46:41|2.1929
08:46:42|2.1926
08:46:43|2.1926
08:46:44|2.193
08:46:45|2.1932
08:46:46|2.1931
08:46:47|2.1931
08:46:48|2.1915
08:46:49|2.1915
08:46:50|2.1915
08:46:51|2.1925
08:46:52|2.1929
08:46:53|2.1929
08:46:56|2.1929
08:46:57|2.19
08:46:58|2.19
08:46:59|2.19
08:47:00|2.19
08:47:01|2.19
08:47:03|2.19
08:47:04|2.19
08:47:04|2.1894
08:47:06|2.1887
08:47:07|2.1887
08:47:08|2.1887
08:47:09|2.1828
08:47:10|2.1817
08:47:11|2.1757
08:47:12|2.1783
08:47:13|2.1783
08:47:14|2.1783
08:47:15|2.1783
08:47:16|2.1786
08:47:17|2.1799
08:47:18|2.1783
08:47:19|2.173
08:47:20|2.175
08:47:21|2.1741
08:47:22|2.1741
08:47:23|2.1741
08:47:24|2.1743
08:47:25|2.1743
08:47:26|2.173
08:47:27|2.1731
08:47:28|2.1712
08:47:29|2.1712
08:47:30|2.1702
08:47:31|2.1702
08:47:32|2.1712
08:47:33|2.1702
08:47:34|2.1702
08:47:35|2.1702
08:47:36|2.1682
08:47:37|2.1699
08:47:38|2.1683
08:47:39|2.1684
08:47:40|2.1684
08:47:41|2.1672
08:47:42|2.166
08:47:43|2.1671
08:47:44|2.1662
08:47:45|2.1662
08:47:46|2.166
08:47:48|2.166
08:47:48|2.1666
08:47:49|2.1666
08:47:50|2.1672
08:47:51|2.1643
08:47:52|2.1634
08:47:54|2.1638
08:47:54|2.1655
08:47:56|2.1625
08:47:57|2.1635
08:47:58|2.1635
08:47:59|2.1634
08:48:00|2.1625
08:48:01|2.1625
08:48:03|2.1654
08:48:04|2.1655
08:48:04|2.1655
08:48:05|2.1633
08:48:07|2.1625
08:48:08|2.1625
08:48:09|2.1625
08:48:10|2.1625
08:48:11|2.1625
08:48:12|2.1625
08:48:13|2.1633
08:48:14|2.1633
08:48:15|2.1621
08:48:16|2.1621
08:48:17|2.1621
08:48:18|2.1621
08:48:19|2.1621
08:48:21|2.1621
08:48:22|2.1621
08:48:23|2.1621
08:48:23|2.1621
08:48:24|2.1621
08:48:25|2.1672
08:48:26|2.1638
08:48:28|2.1645
08:48:29|2.1661
08:48:30|2.1627
08:48:31|2.1697
08:48:32|2.1697
08:48:33|2.1651
08:48:35|2.1634
08:48:36|2.1634
08:48:36|2.1634
08:48:37|2.1634
08:48:38|2.1634
08:48:39|2.1634
08:48:41|2.1634
08:48:41|2.1634
08:48:43|2.1634
08:48:43|2.1642
08:48:45|2.1642
08:48:45|2.1642
08:48:46|2.1642
08:48:47|2.1628
08:48:48|2.1628
08:48:50|2.1628
08:48:51|2.1628
08:48:51|2.1628
08:48:52|2.1621
08:48:53|2.1628
08:48:55|2.1628
08:48:56|2.1628
08:48:57|2.1628
08:48:58|2.1611
08:48:58|2.1555
08:48:59|2.1546
08:49:01|2.1568
08:49:02|2.1556
08:49:03|2.1548
08:49:05|2.1621
08:49:06|2.1621
08:49:06|2.1621
08:49:08|2.1592
08:49:09|2.1617
08:49:09|2.1617
08:49:11|2.1621
08:49:12|2.1623
08:49:13|2.1625
08:49:15|2.1625
08:49:16|2.1642
08:49:17|2.1662
08:49:18|2.1662
08:49:19|2.1625
08:49:21|2.1634
08:49:21|2.1634
08:49:22|2.1633
08:49:23|2.1633
08:49:24|2.1652
08:49:25|2.1652
08:49:26|2.1633
08:49:27|2.1633
08:49:28|2.1628
08:49:29|2.1647
08:49:30|2.1646
08:49:31|2.1624
08:49:32|2.16
08:49:34|2.16
08:49:36|2.16
08:49:36|2.16
08:49:37|2.1599
08:49:38|2.1599
08:49:39|2.1599
08:49:40|2.1599
08:49:41|2.1599
08:49:42|2.1599
08:49:45|2.1564
08:49:46|2.1555
08:49:46|2.1556
08:49:47|2.1556
08:49:49|2.1564
08:49:50|2.1564
08:49:51|2.155
08:49:52|2.155
08:49:53|2.1543
08:49:54|2.1519
08:49:55|2.1519
08:49:56|2.1519
08:49:57|2.1503
08:49:58|2.1523
08:49:59|2.1516
08:50:00|2.1503
08:50:01|2.1501
08:50:02|2.1501
08:50:03|2.1501
08:50:05|2.1498
08:50:05|2.1498
08:50:06|2.1498
08:50:08|2.1498
08:50:09|2.1498
08:50:10|2.1496
08:50:12|2.1495
08:50:13|2.1495
08:50:14|2.1495
08:50:15|2.1487
08:50:16|2.1474
08:50:17|2.1475
08:50:18|2.1475
08:50:19|2.1473
08:50:20|2.1468
08:50:21|2.1467
08:50:22|2.1467
08:50:23|2.1466
08:50:24|2.1466
08:50:25|2.1466
08:50:26|2.1467
08:50:27|2.1467
08:50:28|2.1481
08:50:29|2.1469
08:50:30|2.1469
08:50:31|2.1451
08:50:32|2.1451
08:50:33|2.1448
08:50:34|2.1464
08:50:35|2.1449
08:50:37|2.1449
08:50:37|2.1461
08:50:39|2.1451
08:50:39|2.1451
08:50:40|2.1451
08:50:41|2.1451
08:50:42|2.1474
08:50:44|2.1474
08:50:45|2.1501
08:50:46|2.1458
08:50:47|2.1458
08:50:48|2.1458
08:50:49|2.1458
08:50:51|2.1451
08:50:52|2.1455
08:50:52|2.1455
08:50:53|2.1455
08:50:54|2.1455
08:50:55|2.1455
08:50:57|2.1455
08:50:57|2.1455
08:50:58|2.1455
08:51:00|2.1454
08:51:01|2.1454
08:51:02|2.1454
08:51:03|2.1451
08:51:04|2.1451
08:51:06|2.1451
08:51:07|2.1451
08:51:09|2.1451
08:51:10|2.1451
08:51:12|2.1434
08:51:12|2.1434
08:51:13|2.1434
08:51:14|2.1434
08:51:16|2.1435
08:51:17|2.1435
08:51:19|2.1435
08:51:19|2.1435
08:51:20|2.1435
08:51:21|2.1435
08:51:22|2.144
08:51:23|2.144
08:51:24|2.143
08:51:26|2.1438
08:51:26|2.1438
08:51:27|2.1438
08:51:28|2.1438
08:51:29|2.1438
08:51:30|2.1438
08:51:31|2.1438
08:51:32|2.1438
08:51:33|2.1376
08:51:35|2.1356
08:51:36|2.1376
08:51:37|2.1356
08:51:38|2.1372
08:51:39|2.1358
08:51:40|2.1366
08:51:41|2.1375
08:51:42|2.1358
08:51:43|2.1372
08:51:44|2.1375
08:51:45|2.1375
08:51:46|2.1393
08:51:48|2.1393
08:51:49|2.1462
08:51:50|2.1471
08:51:52|2.1427
08:51:52|2.1432
08:51:54|2.1432
08:51:55|2.1427
08:51:56|2.1428
08:51:57|2.1428
08:51:58|2.1428
08:51:59|2.1428
08:52:00|2.1399
08:52:01|2.1412
08:52:03|2.1412
08:52:03|2.141
08:52:04|2.1428
08:52:05|2.1428
08:52:07|2.1428
08:52:09|2.1428
08:52:10|2.1428
08:52:11|2.1437
08:52:12|2.1438
08:52:13|2.1438
08:52:14|2.1438
08:52:15|2.1438
08:52:17|2.1438
08:52:17|2.144
08:52:19|2.144
08:52:20|2.144
08:52:21|2.144
08:52:22|2.144
08:52:24|2.1428
08:52:24|2.1428
08:52:26|2.1412
08:52:27|2.1409
08:52:28|2.1409
08:52:29|2.1414
08:52:29|2.1414
08:52:31|2.1414
08:52:31|2.1399
08:52:33|2.1399
08:52:34|2.1417
08:52:35|2.1417
08:52:37|2.1426
08:52:37|2.1426
08:52:39|2.1415
08:52:40|2.14
08:52:40|2.14
08:52:41|2.1414
08:52:43|2.14
08:52:43|2.14
08:52:44|2.14
08:52:46|2.14
08:52:47|2.14
08:52:48|2.1414
08:52:49|2.1414
08:52:50|2.1358
08:52:50|2.1358
08:52:51|2.1358
08:52:52|2.1352
08:52:54|2.1371
08:52:54|2.1418
08:52:55|2.1418
08:52:56|2.1418
08:52:57|2.1434
08:52:58|2.1434
08:52:59|2.1434
08:53:00|2.1434
08:53:01|2.1358
08:53:02|2.139
08:53:03|2.139
08:53:04|2.1351
08:53:05|2.1351
08:53:07|2.1358
08:53:09|2.1358
08:53:10|2.1358
08:53:11|2.1381
08:53:12|2.1332
08:53:13|2.1381
08:53:14|2.1381
08:53:15|2.1381
08:53:16|2.1345
08:53:17|2.1339
08:53:18|2.1345
08:53:19|2.1345
08:53:20|2.1333
08:53:21|2.1342
08:53:22|2.1342
08:53:23|2.1342
08:53:24|2.1345
08:53:25|2.1345
08:53:26|2.1302
08:53:27|2.1302
08:53:28|2.1306
08:53:29|2.1311
08:53:30|2.1311
08:53:31|2.1311
08:53:32|2.1311
08:53:33|2.1311
08:53:34|2.1329
08:53:35|2.131
08:53:36|2.131
08:53:37|2.1299
08:53:38|2.1302
08:53:39|2.1297
08:53:40|2.131
08:53:41|2.1311
08:53:42|2.1284
08:53:43|2.1281
08:53:45|2.1281
08:53:46|2.1281
08:53:47|2.1299
08:53:48|2.1291
08:53:48|2.1362
08:53:50|2.1362
08:53:50|2.1362
08:53:51|2.1361
08:53:52|2.1361
08:53:54|2.1361
08:53:55|2.1361
08:53:56|2.135
08:53:57|2.135
08:53:58|2.135
08:53:59|2.1366
08:54:00|2.1365
08:54:01|2.1365
08:54:03|2.135
08:54:04|2.1365
08:54:05|2.1365
08:54:06|2.1365
08:54:07|2.1358
08:54:08|2.1358
08:54:10|2.1359
08:54:11|2.1359
08:54:12|2.1359
08:54:13|2.1359
08:54:14|2.1361
08:54:15|2.1343
08:54:16|2.1365
08:54:17|2.1365
08:54:19|2.1389
08:54:20|2.1389
08:54:21|2.1379
08:54:22|2.1411
08:54:23|2.1411
08:54:24|2.1411
08:54:24|2.1411
08:54:26|2.1411
08:54:27|2.1411
08:54:27|2.1411
08:54:29|2.1416
08:54:30|2.1416
08:54:30|2.1416
08:54:32|2.1533
08:54:33|2.1533
08:54:34|2.1535
08:54:35|2.1535
08:54:36|2.1535
08:54:37|2.1535
08:54:38|2.1535
08:54:39|2.1515
08:54:39|2.1515
08:54:41|2.1515
08:54:42|2.1501
08:54:44|2.1496
08:54:44|2.1496
08:54:45|2.1496
08:54:46|2.1496
08:54:47|2.1496
08:54:48|2.1496
08:54:49|2.1496
08:54:50|2.1496
08:54:51|2.1496
08:54:53|2.1486
08:54:55|2.1496
08:54:55|2.1496
08:54:56|2.1496
08:54:57|2.1496
08:54:58|2.1496
08:54:59|2.1496
08:55:00|2.1496
08:55:01|2.1516
08:55:02|2.1516
08:55:03|2.1516
08:55:04|2.1528
08:55:05|2.153
08:55:06|2.1504
08:55:07|2.1504
08:55:09|2.15
08:55:11|2.15
08:55:11|2.15
08:55:12|2.1515
08:55:13|2.1463
08:55:14|2.1467
08:55:15|2.145
08:55:16|2.145
08:55:17|2.145
08:55:18|2.145
08:55:20|2.145
08:55:21|2.145
08:55:22|2.1467
08:55:23|2.149
08:55:24|2.1467
08:55:25|2.1467
08:55:25|2.1467
08:55:26|2.1467
08:55:28|2.1485
08:55:29|2.1468
08:55:30|2.1468
08:55:32|2.1468
08:55:32|2.1468
08:55:33|2.1468
08:55:34|2.1468
08:55:35|2.1468
08:55:36|2.1488
08:55:37|2.1468
08:55:38|2.1468
08:55:39|2.1468
08:55:40|2.1468
08:55:41|2.1468
08:55:42|2.1468
08:55:43|2.1468
08:55:44|2.15
08:55:45|2.15
08:55:46|2.15
08:55:47|2.15
08:55:48|2.15
08:55:49|2.15
08:55:50|2.15
08:55:51|2.15
08:55:52|2.15
08:55:53|2.1468
08:55:54|2.15
08:55:55|2.15
08:55:56|2.15
08:55:57|2.15
08:55:58|2.1515
08:56:00|2.1515
08:56:02|2.1511
08:56:02|2.1511
08:56:03|2.145
08:56:04|2.1445
08:56:05|2.1439
08:56:06|2.1449
08:56:07|2.1449
08:56:08|2.1449
08:56:10|2.1449
08:56:11|2.1449
08:56:12|2.1449
08:56:13|2.1449
08:56:14|2.1432
08:56:15|2.1432
08:56:16|2.1432
08:56:16|2.1448
08:56:18|2.1433
08:56:19|2.1433
08:56:20|2.1414
08:56:22|2.1427
08:56:22|2.1402
08:56:23|2.1402
08:56:24|2.1402
08:56:25|2.1402
08:56:26|2.1402
08:56:27|2.1402
08:56:28|2.1402
08:56:29|2.1402
08:56:30|2.1402
08:56:31|2.1402
08:56:32|2.1388
08:56:33|2.138
08:56:34|2.138
08:56:35|2.1397
08:56:36|2.1397
08:56:37|2.1382
08:56:38|2.1396
08:56:39|2.1376
08:56:40|2.1334
08:56:41|2.1334
08:56:42|2.1366
08:56:43|2.1343
08:56:44|2.1343
08:56:45|2.1358
08:56:46|2.1357
08:56:47|2.1357
08:56:48|2.1344
08:56:49|2.1344
08:56:50|2.1344
08:56:51|2.1372
08:56:52|2.1356
08:56:54|2.136
08:56:55|2.138
08:56:56|2.138
08:56:58|2.1363
08:56:58|2.1363
08:56:59|2.1363
08:57:00|2.1363
08:57:01|2.1363
08:57:02|2.1363
08:57:03|2.1346
08:57:05|2.1344
08:57:06|2.1344
08:57:07|2.1344
08:57:08|2.1344
08:57:09|2.1344
08:57:10|2.1345
08:57:12|2.1361
08:57:13|2.1354
08:57:14|2.1353
08:57:15|2.1353
08:57:15|2.1346
08:57:17|2.1343
08:57:18|2.1343
08:57:19|2.1344
08:57:20|2.1319
08:57:21|2.1319
08:57:22|2.1319
08:57:23|2.1338
08:57:25|2.1303
08:57:25|2.1297
08:57:27|2.1272
08:57:27|2.1272
08:57:28|2.1272
08:57:29|2.1272
08:57:30|2.1272
08:57:32|2.1297
08:57:33|2.1262
08:57:34|2.1262
08:57:35|2.1262
08:57:36|2.1262
08:57:37|2.1272
08:57:38|2.1272
08:57:39|2.1262
08:57:40|2.1262
08:57:41|2.1262
08:57:42|2.1283
08:57:43|2.1287
08:57:44|2.1262
08:57:45|2.1262
08:57:46|2.1251
08:57:47|2.1215
08:57:48|2.1215
08:57:49|2.1238
08:57:50|2.1238
08:57:51|2.1248
08:57:52|2.1235
08:57:53|2.1235
08:57:55|2.1234
08:57:55|2.1234
08:57:56|2.1251
08:57:58|2.1234
08:57:58|2.1235
08:58:00|2.1235
08:58:00|2.1249
08:58:02|2.1251
08:58:03|2.1251
08:58:04|2.1251
08:58:04|2.1234
08:58:06|2.1234
08:58:06|2.124
08:58:07|2.1267
08:58:08|2.1297
08:58:09|2.131
08:58:10|2.1306
08:58:12|2.1285
08:58:13|2.1306
08:58:14|2.1306
08:58:16|2.1299
08:58:17|2.1299
08:58:19|2.1283
08:58:19|2.1283
08:58:21|2.1283
08:58:22|2.1283
08:58:23|2.1283
08:58:24|2.1283
08:58:25|2.1268
08:58:26|2.1264
08:58:27|2.1268
08:58:28|2.1268
08:58:29|2.1236
08:58:30|2.1236
08:58:31|2.1259
08:58:32|2.1237
08:58:33|2.126
08:58:34|2.1237
08:58:35|2.1236
08:58:36|2.1236
08:58:37|2.1236
08:58:38|2.1255
08:58:39|2.1255
08:58:40|2.1255
08:58:41|2.1255
08:58:42|2.1255
08:58:43|2.1255
08:58:44|2.1255
08:58:45|2.1255
08:58:46|2.1219
08:58:47|2.1219
08:58:48|2.1219
08:58:49|2.1219
08:58:50|2.1219
08:58:51|2.1268
08:58:52|2.1268
08:58:53|2.1257
08:58:54|2.1257
08:58:55|2.1252
08:58:57|2.125
08:58:58|2.125
08:58:59|2.125
08:58:59|2.125
08:59:00|2.1268
08:59:01|2.126
08:59:03|2.1256
08:59:03|2.1256
08:59:05|2.1256
08:59:06|2.1256
08:59:07|2.1256
08:59:08|2.1256
08:59:08|2.1256
08:59:10|2.1256
08:59:10|2.1265
08:59:11|2.1265
08:59:14|2.1264
08:59:15|2.1264
08:59:15|2.1264
08:59:16|2.1264
08:59:18|2.1264
08:59:18|2.1256
08:59:20|2.1256
08:59:21|2.1256
08:59:22|2.1256
08:59:23|2.1256
08:59:24|2.1256
08:59:25|2.1256
08:59:26|2.1261
08:59:27|2.1261
08:59:28|2.1261
08:59:29|2.1261
08:59:30|2.1278
08:59:31|2.1278
08:59:32|2.1262
08:59:34|2.1262
08:59:34|2.1293
08:59:35|2.1293
08:59:38|2.1279
08:59:38|2.1274
08:59:40|2.1274
08:59:40|2.1274
08:59:42|2.1274
08:59:42|2.1275
08:59:44|2.1274
08:59:45|2.1274
08:59:46|2.1274
08:59:47|2.1274
08:59:48|2.1274
08:59:49|2.1274
08:59:50|2.1274
08:59:51|2.1274
08:59:52|2.1274
08:59:53|2.1274
08:59:54|2.1274
08:59:55|2.13
08:59:56|2.1291
08:59:57|2.1312
08:59:58|2.1312
08:59:59|2.1312
09:00:01|2.1312
09:00:01|2.1312
09:00:03|2.1315
09:00:03|2.1315
09:00:05|2.1315
09:00:05|2.1341
09:00:07|2.1336
09:00:08|2.1318
09:00:09|2.1318
09:00:10|2.1318
09:00:11|2.1318
09:00:12|2.1334
09:00:13|2.1334
09:00:15|2.1342
09:00:16|2.1343
09:00:18|2.1343
09:00:18|2.1345
09:00:20|2.1345
09:00:21|2.1341
09:00:22|2.1341
09:00:23|2.1341
09:00:24|2.1341
09:00:25|2.1342
09:00:26|2.1341
09:00:27|2.1355
09:00:28|2.1357
09:00:29|2.1356
09:00:30|2.1356
09:00:32|2.1352
09:00:32|2.1349
09:00:34|2.1349
09:00:35|2.1349
09:00:36|2.1348
09:00:37|2.1356
09:00:38|2.1356
09:00:39|2.1349
09:00:40|2.1356
09:00:41|2.1356
09:00:42|2.1356
09:00:43|2.1357
09:00:45|2.1357
09:00:45|2.1357
09:00:47|2.139
09:00:48|2.139
09:00:49|2.139
09:00:51|2.1384
09:00:52|2.1359
09:00:53|2.1359
09:00:54|2.1359
09:00:55|2.1359
09:00:55|2.1378
09:00:57|2.1378
09:00:58|2.136
09:00:59|2.136
09:01:00|2.136
09:01:00|2.136
09:01:02|2.136
09:01:03|2.136
09:01:04|2.136
09:01:05|2.136
09:01:06|2.136
09:01:07|2.136
09:01:08|2.136
09:01:09|2.1377
09:01:10|2.1395
09:01:11|2.1377
09:01:12|2.1374
09:01:12|2.1374
09:01:14|2.1374
09:01:16|2.1377
09:01:17|2.1374
09:01:18|2.1374
09:01:19|2.1374
09:01:21|2.1377
09:01:21|2.1403
09:01:22|2.1403
09:01:23|2.1403
09:01:25|2.1401
09:01:26|2.1399
09:01:27|2.1399
09:01:28|2.1402
09:01:29|2.1402
09:01:30|2.1402
09:01:31|2.1402
09:01:32|2.1402
09:01:33|2.1402
09:01:34|2.1403
09:01:36|2.1403
09:01:36|2.1418
09:01:37|2.1428
09:01:38|2.1428
09:01:39|2.1428
09:01:40|2.1428
09:01:41|2.1428
09:01:42|2.1428
09:01:44|2.1428
09:01:44|2.1428
09:01:45|2.1428
09:01:46|2.1428
09:01:48|2.1433
09:01:49|2.1433
09:01:50|2.1433
09:01:51|2.1435
09:01:52|2.1435
09:01:53|2.1435
09:01:54|2.1439
09:01:56|2.1439
09:01:56|2.1441
09:01:57|2.1433
09:01:58|2.1443
09:01:59|2.1443
09:02:00|2.144
09:02:01|2.1445
09:02:02|2.1449
09:02:03|2.145
09:02:04|2.1453
09:02:05|2.1453
09:02:06|2.1453
09:02:07|2.1455
09:02:08|2.1455
09:02:09|2.1455
09:02:10|2.1455
09:02:11|2.1455
09:02:12|2.1455
09:02:13|2.1455
09:02:14|2.1455
09:02:16|2.1455
09:02:18|2.1455
09:02:18|2.1455
09:02:20|2.1431
09:02:21|2.1448
09:02:21|2.1425
09:02:23|2.142
09:02:23|2.139
09:02:25|2.139
09:02:26|2.139
09:02:28|2.1388
09:02:29|2.1388
09:02:30|2.1374
09:02:31|2.1374
09:02:32|2.1374
09:02:33|2.1374
09:02:34|2.1369
09:02:35|2.1369
09:02:36|2.1369
09:02:37|2.1354
09:02:38|2.1354
09:02:39|2.1354
09:02:40|2.1354
09:02:41|2.1365
09:02:42|2.1363
09:02:43|2.1363
09:02:44|2.1363
09:02:45|2.1363
09:02:46|2.1359
09:02:47|2.1359
09:02:48|2.1359
09:02:49|2.139
09:02:50|2.1429
09:02:51|2.1429
09:02:52|2.1429
09:02:53|2.1429
09:02:54|2.1407
09:02:55|2.141
09:02:56|2.141
09:02:57|2.141
09:02:58|2.141
09:02:59|2.141
09:03:00|2.1392
09:03:01|2.1407
09:03:02|2.1407
09:03:03|2.1407
09:03:04|2.1407
09:03:05|2.141
09:03:06|2.1423
09:03:07|2.1423
09:03:08|2.1423
09:03:10|2.1429
09:03:11|2.1429
09:03:12|2.1429
09:03:12|2.1429
09:03:14|2.1425
09:03:14|2.1429
09:03:15|2.1429
09:03:17|2.1454
09:03:18|2.1454
09:03:19|2.1454
09:03:21|2.1454
09:03:22|2.1454
09:03:24|2.1454
09:03:25|2.1457
09:03:25|2.1457
09:03:26|2.1457
09:03:27|2.1443
09:03:28|2.1443
09:03:30|2.1443
09:03:31|2.1443
09:03:32|2.1443
09:03:33|2.1443
09:03:33|2.1446
09:03:35|2.1446
09:03:36|2.1524
09:03:37|2.1524
09:03:38|2.1504
09:03:38|2.1504
09:03:39|2.1499
09:03:40|2.1499
09:03:42|2.1522
09:03:42|2.1505
09:03:43|2.15
09:03:44|2.15
09:03:46|2.1506
09:03:47|2.1506
09:03:48|2.1506
09:03:48|2.1505
09:03:50|2.1519
09:03:51|2.1519
09:03:52|2.1507
09:03:53|2.1507
09:03:54|2.1507
09:03:55|2.1523
09:03:56|2.1523
09:03:57|2.1523
09:03:58|2.1523
09:03:59|2.15
09:04:00|2.15
09:04:01|2.1504
09:04:02|2.1518
09:04:04|2.1478
09:04:04|2.1478
09:04:05|2.1478
09:04:07|2.1478
09:04:07|2.1478
09:04:09|2.1478
09:04:10|2.1478
09:04:11|2.1448
09:04:12|2.1448
09:04:13|2.1448
09:04:13|2.1448
09:04:15|2.1444
09:04:15|2.1452
09:04:17|2.1463
09:04:19|2.1425
09:04:19|2.1444
09:04:20|2.1451
09:04:22|2.1452
09:04:23|2.1446
09:04:25|2.1466
09:04:25|2.1466
09:04:26|2.1466
09:04:27|2.1466
09:04:28|2.1452
09:04:29|2.1449
09:04:31|2.1449
09:04:32|2.1421
09:04:33|2.1443
09:04:34|2.1441
09:04:35|2.1441
09:04:36|2.1441
09:04:37|2.1441
09:04:38|2.1405
09:04:39|2.1405
09:04:40|2.1405
09:04:41|2.1405
09:04:42|2.1432
09:04:43|2.1441
09:04:44|2.1423
09:04:45|2.141
09:04:46|2.141
09:04:46|2.1411
09:04:48|2.1411
09:04:49|2.1426
09:04:49|2.1426
09:04:51|2.1425
09:04:52|2.1425
09:04:53|2.1425
09:04:54|2.1425
09:04:55|2.1425
09:04:56|2.1425
09:04:57|2.146
09:04:58|2.1455
09:04:59|2.1455
09:05:00|2.1455
09:05:00|2.1455
09:05:01|2.1455
09:05:03|2.1455
09:05:04|2.1455
09:05:05|2.1455
09:05:07|2.1455
09:05:07|2.148
09:05:08|2.148
09:05:09|2.148
09:05:10|2.148
09:05:11|2.1458
09:05:12|2.1458
09:05:13|2.1456
09:05:14|2.148
09:05:15|2.148
09:05:16|2.148
09:05:17|2.148
09:05:18|2.148
09:05:19|2.148
09:05:21|2.148
09:05:23|2.148
09:05:24|2.148
09:05:25|2.148
09:05:26|2.148
09:05:27|2.148
09:05:28|2.148
09:05:29|2.1458
09:05:30|2.1458
09:05:31|2.1458
09:05:32|2.1428
09:05:33|2.14
09:05:34|2.14
09:05:35|2.1425
09:05:36|2.1425
09:05:38|2.1425
09:05:38|2.1415
09:05:40|2.1415
09:05:41|2.1423
09:05:41|2.1423
09:05:42|2.1423
09:05:45|2.1417
09:05:46|2.1417
09:05:46|2.1417
09:05:48|2.1416
09:05:49|2.1383
09:05:50|2.138
09:05:51|2.138
09:05:52|2.1383
09:05:53|2.138
09:05:54|2.1379
09:05:56|2.1379
09:05:56|2.1373
09:05:57|2.1373
09:05:59|2.1374
09:06:00|2.1361
09:06:01|2.1361
09:06:01|2.1361
09:06:02|2.1361
09:06:04|2.1361
09:06:04|2.1361
09:06:06|2.1361
09:06:06|2.136
09:06:08|2.1333
09:06:09|2.1333
09:06:10|2.1333
09:06:11|2.1315
09:06:12|2.1313
09:06:13|2.1281
09:06:14|2.1296
09:06:15|2.1282
09:06:16|2.1284
09:06:18|2.1284
09:06:19|2.1284
09:06:19|2.1284
09:06:20|2.1254
09:06:22|2.1251
09:06:23|2.1251
09:06:24|2.1272
09:06:26|2.1251
09:06:27|2.1251
09:06:28|2.1246
09:06:29|2.1227
09:06:30|2.1227
09:06:31|2.124
09:06:32|2.1227
09:06:33|2.1227
09:06:35|2.1251
09:06:35|2.1251
09:06:36|2.1253
09:06:37|2.1252
09:06:40|2.1252
09:06:40|2.1252
09:06:41|2.1254
09:06:42|2.1248
09:06:43|2.1246
09:06:44|2.1268
09:06:45|2.1268
09:06:46|2.1268
09:06:47|2.1268
09:06:48|2.1268
09:06:49|2.1268
09:06:50|2.1268
09:06:51|2.1248
09:06:52|2.1248
09:06:53|2.1248
09:06:54|2.1248
09:06:55|2.1248
09:06:56|2.1292
09:06:57|2.1276
09:06:58|2.1276
09:07:00|2.1291
09:07:01|2.1264
09:07:02|2.1264
09:07:03|2.1264
09:07:04|2.1264
09:07:05|2.1258
09:07:06|2.1258
09:07:07|2.1258
09:07:08|2.1248
09:07:09|2.1248
09:07:10|2.1257
09:07:11|2.1253
09:07:12|2.1279
09:07:12|2.1279
09:07:14|2.126
09:07:16|2.1252
09:07:16|2.1252
09:07:18|2.1252
09:07:20|2.1246
09:07:21|2.1246
09:07:22|2.1246
09:07:23|2.1246
09:07:24|2.1246
09:07:25|2.1252
09:07:26|2.1252
09:07:27|2.1252
09:07:28|2.126
09:07:30|2.126
09:07:30|2.126
09:07:31|2.126
09:07:32|2.126
09:07:33|2.126
09:07:34|2.126
09:07:35|2.126
09:07:36|2.1252
09:07:37|2.1252
09:07:38|2.1252
09:07:39|2.1251
09:07:40|2.1246
09:07:41|2.1255
09:07:42|2.1255
09:07:43|2.1225
09:07:44|2.1246
09:07:46|2.1246
09:07:48|2.1246
09:07:48|2.1246
09:07:49|2.1246
09:07:50|2.1246
09:07:52|2.1246
09:07:53|2.1246
09:07:54|2.1246
09:07:55|2.1246
09:07:56|2.1246
09:07:57|2.1277
09:07:59|2.1277
09:07:59|2.1277
09:08:01|2.1277
09:08:02|2.1277
09:08:03|2.1277
09:08:04|2.1253
09:08:05|2.1253
09:08:06|2.1253
09:08:07|2.1253
09:08:08|2.1253
09:08:09|2.1253
09:08:11|2.1253
09:08:12|2.1246
09:08:13|2.1246
09:08:13|2.1246
09:08:15|2.125
09:08:16|2.125
09:08:17|2.1231
09:08:18|2.1231
09:08:18|2.1231
09:08:20|2.1231
09:08:20|2.1231
09:08:21|2.1247
09:08:23|2.1249
09:08:24|2.1234
09:08:26|2.1253
09:08:27|2.1253
09:08:28|2.1253
09:08:29|2.1253
09:08:30|2.1253
09:08:31|2.1253
09:08:32|2.1253
09:08:33|2.1279
09:08:34|2.1279
09:08:35|2.1253
09:08:37|2.1278
09:08:38|2.1277
09:08:39|2.1259
09:08:40|2.1259
09:08:41|2.1259
09:08:42|2.1277
09:08:43|2.1291
09:08:44|2.1291
09:08:45|2.1291
09:08:46|2.1291
09:08:47|2.1291
09:08:48|2.1305
09:08:49|2.1305
09:08:50|2.1305
09:08:51|2.1305
09:08:52|2.1305
09:08:54|2.1305
09:08:54|2.1305
09:08:56|2.1305
09:08:57|2.1305
09:08:57|2.1305
09:08:59|2.1305
09:08:59|2.1303
09:09:00|2.1303
09:09:01|2.1288
09:09:02|2.1288
09:09:03|2.1288
09:09:04|2.1291
09:09:06|2.1291
09:09:06|2.1291
09:09:07|2.1291
09:09:08|2.1291
09:09:09|2.1291
09:09:11|2.1291
09:09:11|2.1291
09:09:12|2.1299
09:09:14|2.1291
09:09:14|2.1291
09:09:16|2.1291
09:09:16|2.1291
09:09:18|2.1291
09:09:19|2.1298
09:09:20|2.1298
09:09:20|2.1291
09:09:22|2.1298
09:09:23|2.1298
09:09:24|2.1291
09:09:25|2.1291
09:09:26|2.1291
09:09:27|2.1291
09:09:29|2.1291
09:09:30|2.1291
09:09:32|2.1298
09:09:33|2.1288
09:09:33|2.1221
09:09:35|2.125
09:09:36|2.125
09:09:37|2.125
09:09:38|2.1228
09:09:39|2.1228
09:09:40|2.1227
09:09:42|2.1208
09:09:42|2.1225
09:09:43|2.1225
09:09:44|2.1225
09:09:46|2.1225
09:09:47|2.1225
09:09:48|2.1225
09:09:49|2.1225
09:09:50|2.1225
09:09:51|2.1225
09:09:52|2.1278
09:09:54|2.1292
09:09:54|2.1292
09:09:56|2.1292
09:09:57|2.1277
09:09:58|2.1277
09:09:59|2.1277
09:10:00|2.1277
09:10:00|2.1276
09:10:02|2.1276
09:10:03|2.1276
09:10:04|2.1276
09:10:05|2.1276
09:10:06|2.1276
09:10:07|2.1276
09:10:08|2.1276
09:10:09|2.1276
09:10:09|2.1276
09:10:10|2.1276
09:10:12|2.1276
09:10:13|2.1276
09:10:14|2.1276
09:10:15|2.1276
09:10:16|2.1276
09:10:17|2.1276
09:10:18|2.1276
09:10:19|2.1295
09:10:20|2.1295
09:10:21|2.1298
09:10:22|2.1298
09:10:24|2.1275
09:10:25|2.1275
09:10:26|2.1263
09:10:27|2.1263
09:10:28|2.1263
09:10:29|2.1263
09:10:29|2.1263
09:10:31|2.126
09:10:33|2.126
09:10:33|2.1228
09:10:34|2.1224
09:10:35|2.1231
09:10:36|2.1231
09:10:37|2.1231
09:10:38|2.1231
09:10:39|2.1231
09:10:40|2.1215
09:10:41|2.1234
09:10:42|2.1234
09:10:43|2.1234
09:10:44|2.1234
09:10:45|2.1216
09:10:46|2.1216
09:10:47|2.1215
09:10:48|2.1215
09:10:49|2.1215
09:10:51|2.117
09:10:52|2.1163
09:10:53|2.1186
09:10:53|2.119
09:10:55|2.119
09:10:56|2.1171
09:10:57|2.1172
09:10:58|2.1172
09:10:59|2.1142
09:11:00|2.1168
09:11:01|2.1166
09:11:02|2.1132
09:11:03|2.1132
09:11:04|2.1131
09:11:05|2.1131
09:11:06|2.1131
09:11:07|2.1134
09:11:08|2.1134
09:11:09|2.1134
09:11:10|2.1134
09:11:11|2.1131
09:11:12|2.1131
09:11:13|2.1118
09:11:14|2.1134
09:11:15|2.1134
09:11:16|2.1116
09:11:16|2.1163
09:11:18|2.1142
09:11:19|2.1137
09:11:19|2.1137
09:11:21|2.1105
09:11:21|2.11
09:11:23|2.11
09:11:24|2.11
09:11:26|2.11
09:11:27|2.11
09:11:28|2.1108
09:11:29|2.1108
09:11:31|2.1119
09:11:32|2.1119
09:11:33|2.1108
09:11:33|2.11
09:11:35|2.11
09:11:36|2.11
09:11:36|2.11
09:11:38|2.1105
09:11:39|2.1105
09:11:39|2.1088
09:11:41|2.1093
09:11:42|2.1094
09:11:43|2.108
09:11:44|2.108
09:11:44|2.108
09:11:46|2.108
09:11:47|2.108
09:11:48|2.1093
09:11:49|2.1093
09:11:50|2.1098
09:11:52|2.1083
09:11:53|2.108
09:11:54|2.1083
09:11:55|2.1081
09:11:56|2.1081
09:11:57|2.108
09:11:58|2.108
09:11:59|2.113
09:12:00|2.1062
09:12:01|2.1078
09:12:02|2.1075
09:12:03|2.1075
09:12:04|2.1075
09:12:05|2.1075
09:12:06|2.1041
09:12:07|2.1041
09:12:08|2.1041
09:12:09|2.1041
09:12:11|2.107
09:12:11|2.107
09:12:12|2.1045
09:12:13|2.1068
09:12:14|2.1068
09:12:16|2.1047
09:12:17|2.1047
09:12:18|2.1047
09:12:19|2.1069
09:12:20|2.108
09:12:21|2.108
09:12:22|2.108
09:12:23|2.1119
09:12:24|2.1156
09:12:25|2.1164
09:12:26|2.1164
09:12:27|2.1134
09:12:29|2.1157
09:12:29|2.1157
09:12:31|2.1126
09:12:32|2.1134
09:12:33|2.1138
09:12:34|2.1138
09:12:36|2.1156
09:12:37|2.1156
09:12:38|2.1156
09:12:39|2.1117
09:12:40|2.1117
09:12:41|2.1117
09:12:42|2.1117
09:12:43|2.1117
09:12:44|2.1117
09:12:45|2.1129
09:12:46|2.1129
09:12:47|2.1129
09:12:48|2.1129
09:12:49|2.1132
09:12:50|2.1132
09:12:51|2.1111
09:12:52|2.1111
09:12:53|2.1111
09:12:55|2.1111
09:12:55|2.1111
09:12:56|2.1111
09:12:58|2.1111
09:12:59|2.1132
09:13:01|2.1129
09:13:02|2.1129
09:13:02|2.1129
09:13:04|2.1129
09:13:04|2.1129
09:13:05|2.1138
09:13:07|2.1124
09:13:08|2.1124
09:13:08|2.1124
09:13:10|2.1138
09:13:10|2.1138
09:13:11|2.1129
09:13:13|2.1129
09:13:13|2.1129
09:13:14|2.113
09:13:15|2.1129
09:13:16|2.1129
09:13:18|2.1174
09:13:19|2.1174
09:13:19|2.117
09:13:20|2.117
09:13:21|2.117
09:13:22|2.1154
09:13:24|2.1144
09:13:24|2.1144
09:13:26|2.1169
09:13:27|2.1169
09:13:28|2.1169
09:13:30|2.1169
09:13:31|2.1169
09:13:32|2.1169
09:13:33|2.115
09:13:34|2.1168
09:13:35|2.1148
09:13:37|2.1148
09:13:37|2.1148
09:13:39|2.1148
09:13:39|2.1165
09:13:41|2.1165
09:13:42|2.1165
09:13:43|2.1145
09:13:43|2.1163
09:13:44|2.1163
09:13:46|2.1163
09:13:48|2.1145
09:13:48|2.1145
09:13:49|2.1145
09:13:50|2.1145
09:13:51|2.1145
09:13:52|2.1159
09:13:53|2.1159
09:13:54|2.1161
09:13:55|2.1161
09:13:56|2.1146
09:13:57|2.1146
09:13:58|2.1146
09:13:59|2.1146
09:14:00|2.1146
09:14:01|2.1155
09:14:02|2.1155
09:14:04|2.1155
09:14:05|2.1155
09:14:06|2.1163
09:14:07|2.1111
09:14:08|2.1115
09:14:09|2.1115
09:14:10|2.1115
09:14:11|2.1115
09:14:12|2.1115
09:14:13|2.1115
09:14:14|2.1117
09:14:15|2.1117
09:14:16|2.1117
09:14:17|2.1118
09:14:18|2.1119
09:14:19|2.1119
09:14:19|2.1111
09:14:21|2.1111
09:14:22|2.1111
09:14:23|2.1111
09:14:24|2.1111
09:14:25|2.1111
09:14:26|2.1111
09:14:27|2.11
09:14:29|2.1111
09:14:30|2.1111
09:14:31|2.1111
09:14:33|2.11
09:14:33|2.11
09:14:34|2.11
09:14:35|2.11
09:14:37|2.11
09:14:37|2.1115
09:14:39|2.1115
09:14:40|2.1115
09:14:41|2.1115
09:14:42|2.1115
09:14:42|2.1115
09:14:44|2.1115
09:14:44|2.1129
09:14:47|2.1129
09:14:48|2.112
09:14:48|2.112
09:14:50|2.112
09:14:51|2.1156
09:14:51|2.1156
09:14:52|2.1156
09:14:53|2.1156
09:14:54|2.1126
09:14:55|2.1126
09:14:56|2.1126
09:14:57|2.1126
09:14:59|2.1126
09:14:59|2.1126
09:15:00|2.1126
09:15:02|2.1126
09:15:03|2.1126
09:15:04|2.1146
09:15:04|2.1128
09:15:05|2.1128
09:15:07|2.1149
09:15:08|2.1101
09:15:09|2.1101
09:15:10|2.1101
09:15:10|2.1099
09:15:11|2.1099
09:15:13|2.1099
09:15:15|2.1083
09:15:15|2.1083
09:15:16|2.1103
09:15:17|2.1103
09:15:18|2.1037
09:15:19|2.1053
09:15:20|2.1069
09:15:21|2.1069
09:15:22|2.1069
09:15:23|2.1071
09:15:24|2.1052
09:15:26|2.1098
09:15:26|2.1081
09:15:27|2.1052
09:15:29|2.1071
09:15:31|2.1057
09:15:32|2.1069
09:15:33|2.1069
09:15:34|2.1069
09:15:35|2.1059
09:15:37|2.1058
09:15:38|2.1058
09:15:39|2.1058
09:15:40|2.1059
09:15:41|2.1059
09:15:42|2.1059
09:15:44|2.1059
09:15:44|2.1059
09:15:45|2.1069
09:15:46|2.1059
09:15:47|2.1059
09:15:48|2.1057
09:15:50|2.1057
09:15:51|2.1057
09:15:52|2.1057
09:15:53|2.1057
09:15:54|2.1057
09:15:55|2.1062
09:15:56|2.1062
09:15:57|2.1062
09:15:58|2.1057
09:16:00|2.1057
09:16:00|2.1057
09:16:02|2.1048
09:16:02|2.1048
09:16:03|2.1032
09:16:04|2.1032
09:16:06|2.1032
09:16:06|2.1032
09:16:07|2.1033
09:16:09|2.1025
09:16:10|2.1031
09:16:11|2.1031
09:16:11|2.1055
09:16:13|2.1032
09:16:13|2.1032
09:16:15|2.1032
09:16:16|2.1032
09:16:18|2.1034
09:16:19|2.1034
09:16:19|2.1056
09:16:21|2.1056
09:16:22|2.1056
09:16:23|2.1056
09:16:24|2.1056
09:16:25|2.1056
09:16:26|2.1056
09:16:27|2.1034
09:16:28|2.1034
09:16:29|2.1034
09:16:30|2.1034
09:16:31|2.103
09:16:33|2.1032
09:16:34|2.1032
09:16:34|2.1031
09:16:36|2.103
09:16:37|2.103
09:16:38|2.1051
09:16:38|2.1027
09:16:40|2.1104
09:16:40|2.1104
09:16:42|2.1104
09:16:42|2.1104
09:16:44|2.1141
09:16:45|2.1141
09:16:45|2.1122
09:16:46|2.1122
09:16:48|2.1104
09:16:49|2.1104
09:16:50|2.1104
09:16:51|2.1122
09:16:52|2.1122
09:16:53|2.1122
09:16:54|2.1112
09:16:55|2.1157
09:16:56|2.115
09:16:57|2.1151
09:16:58|2.1156
09:16:59|2.1156
09:17:00|2.1156
09:17:01|2.1156
09:17:03|2.115
09:17:04|2.115
09:17:04|2.1248
09:17:06|2.1245
09:17:07|2.1252
09:17:08|2.1231
09:17:09|2.1225
09:17:10|2.1245
09:17:11|2.124
09:17:12|2.1249
09:17:13|2.1249
09:17:14|2.1249
09:17:15|2.1248
09:17:16|2.1269
09:17:17|2.1269
09:17:18|2.1257
09:17:19|2.1257
09:17:20|2.1268
09:17:21|2.1252
09:17:22|2.1252
09:17:23|2.1266
09:17:24|2.1194
09:17:25|2.1248
09:17:26|2.1246
09:17:27|2.1246
09:17:28|2.1246
09:17:29|2.1246
09:17:30|2.1246
09:17:31|2.1269
09:17:32|2.1269
09:17:34|2.1294
09:17:34|2.1294
09:17:36|2.1294
09:17:37|2.1288
09:17:38|2.1298
09:17:39|2.1288
09:17:40|2.1275
09:17:41|2.1274
09:17:41|2.1274
09:17:43|2.1274
09:17:43|2.1274
09:17:45|2.1294
09:17:46|2.1294
09:17:47|2.1294
09:17:48|2.1294
09:17:49|2.1294
09:17:50|2.1294
09:17:51|2.1294
09:17:52|2.1294
09:17:53|2.1294
09:17:54|2.1294
09:17:55|2.1294
09:17:56|2.1271
09:17:57|2.1271
09:17:59|2.1271
09:17:59|2.1248
09:18:01|2.1243
09:18:02|2.123
09:18:03|2.123
09:18:03|2.1244
09:18:04|2.1244
09:18:06|2.1244
09:18:07|2.1244
09:18:08|2.1244
09:18:09|2.1223
09:18:10|2.1223
09:18:11|2.122
09:18:12|2.122
09:18:13|2.122
09:18:14|2.123
09:18:16|2.1211
09:18:17|2.1211
09:18:17|2.1211
09:18:19|2.1211
09:18:20|2.1211
09:18:20|2.1211
09:18:21|2.1208
09:18:23|2.1208
09:18:24|2.1208
09:18:24|2.1208
09:18:25|2.1208
09:18:26|2.1208
09:18:27|2.1208
09:18:29|2.1224
09:18:29|2.1224
09:18:31|2.1224
09:18:32|2.1224
09:18:33|2.126
09:18:34|2.126
09:18:36|2.126
09:18:37|2.1275
09:18:38|2.1291
09:18:39|2.1291
09:18:40|2.1271
09:18:41|2.129
09:18:43|2.1271
09:18:43|2.1271
09:18:44|2.1271
09:18:45|2.1289
09:18:46|2.1289
09:18:47|2.1289
09:18:48|2.129
09:18:50|2.129
09:18:51|2.1259
09:18:52|2.1259
09:18:53|2.1259
09:18:53|2.1259
09:18:55|2.1259
09:18:56|2.1255
09:18:57|2.1255
09:18:58|2.1256
09:18:59|2.1284
09:19:00|2.1284
09:19:01|2.1262
09:19:02|2.1259
09:19:03|2.1259
09:19:04|2.1259
09:19:05|2.1259
09:19:06|2.1259
09:19:07|2.1259
09:19:08|2.1259
09:19:09|2.1271
09:19:10|2.1271
09:19:11|2.1271
09:19:12|2.1271
09:19:13|2.1271
09:19:14|2.1271
09:19:15|2.1259
09:19:16|2.1259
09:19:17|2.1259
09:19:18|2.1259
09:19:19|2.1262
09:19:20|2.1262
09:19:21|2.1262
09:19:22|2.1262
09:19:23|2.1262
09:19:24|2.1262
09:19:25|2.1269
09:19:26|2.1269
09:19:27|2.126
09:19:28|2.126
09:19:29|2.1271
09:19:30|2.1271
09:19:31|2.1271
09:19:32|2.1271
09:19:34|2.1271
09:19:35|2.1271
09:19:36|2.1292
09:19:37|2.1278
09:19:38|2.1304
09:19:39|2.1304
09:19:40|2.1304
09:19:41|2.1305
09:19:42|2.1305
09:19:43|2.1305
09:19:44|2.1305
09:19:45|2.1288
09:19:46|2.127
09:19:47|2.1269
09:19:48|2.1268
09:19:49|2.1268
09:19:50|2.1285
09:19:51|2.1285
09:19:52|2.1285
09:19:53|2.1285
09:19:55|2.1269
09:19:55|2.1269
09:19:57|2.1269
09:19:58|2.1269
09:19:59|2.1269
09:20:00|2.1271
09:20:01|2.1283
09:20:02|2.1283
09:20:03|2.1283
09:20:04|2.1283
09:20:06|2.1283
09:20:07|2.1283
09:20:08|2.1283
09:20:09|2.1283
09:20:10|2.1289
09:20:11|2.1289
09:20:12|2.1289
09:20:14|2.13
09:20:14|2.13
09:20:15|2.13
09:20:16|2.13
09:20:17|2.13
09:20:19|2.1308
09:20:20|2.1315
09:20:21|2.1315
09:20:22|2.1315
09:20:23|2.1325
09:20:24|2.1325
09:20:24|2.1325
09:20:26|2.1325
09:20:27|2.1325
09:20:29|2.1309
09:20:29|2.1309
09:20:30|2.1325
09:20:31|2.1325
09:20:32|2.131
09:20:34|2.1325
09:20:35|2.1325
09:20:37|2.1311
09:20:37|2.1311
09:20:38|2.1311
09:20:39|2.1324
09:20:40|2.1324
09:20:41|2.1342
09:20:42|2.1342
09:20:43|2.1342
09:20:44|2.1342
09:20:45|2.1342
09:20:46|2.1342
09:20:47|2.1342
09:20:48|2.1324
09:20:49|2.1324
09:20:50|2.1342
09:20:51|2.1342
09:20:52|2.1326
09:20:53|2.1326
09:20:55|2.1324
09:20:57|2.134
09:20:57|2.134
09:20:58|2.134
09:20:59|2.134
09:21:00|2.134
09:21:01|2.134
09:21:02|2.134
09:21:03|2.134
09:21:04|2.134
09:21:05|2.134
09:21:06|2.134
09:21:07|2.134
09:21:08|2.134
09:21:09|2.134
09:21:10|2.134
09:21:11|2.134
09:21:12|2.134
09:21:13|2.1324
09:21:14|2.1324
09:21:15|2.134
09:21:16|2.134
09:21:17|2.134
09:21:18|2.134
09:21:20|2.134
09:21:20|2.134
09:21:21|2.1315
09:21:22|2.1315
09:21:23|2.13
09:21:24|2.1309
09:21:25|2.1309
09:21:26|2.1309
09:21:27|2.1309
09:21:28|2.1313
09:21:29|2.1313
09:21:30|2.1313
09:21:31|2.1313
09:21:32|2.1313
09:21:33|2.1313
09:21:35|2.1313
09:21:37|2.1313
09:21:38|2.1313
09:21:38|2.1313
09:21:40|2.1313
09:21:42|2.1313
09:21:42|2.1308
09:21:44|2.1308
09:21:44|2.1308
09:21:45|2.1308
09:21:47|2.1308
09:21:48|2.1289
09:21:50|2.1305
09:21:51|2.1305
09:21:52|2.1289
09:21:52|2.1301
09:21:53|2.13
09:21:55|2.128
09:21:56|2.1299
09:21:57|2.1284
09:21:58|2.1284
09:21:59|2.128
09:22:00|2.128
09:22:01|2.127
09:22:02|2.127
09:22:03|2.127
09:22:04|2.1263
09:22:06|2.1251
09:22:06|2.1251
09:22:08|2.125
09:22:09|2.125
09:22:10|2.1247
09:22:11|2.1247
09:22:12|2.1245
09:22:13|2.1245
09:22:14|2.1245
09:22:15|2.1245
09:22:16|2.1245
09:22:17|2.1231
09:22:18|2.1231
09:22:19|2.1231
09:22:20|2.1231
09:22:21|2.125
09:22:22|2.125
09:22:23|2.125
09:22:24|2.125
09:22:25|2.125
09:22:26|2.125
09:22:27|2.125
09:22:28|2.125
09:22:29|2.125
09:22:30|2.125
09:22:31|2.125
09:22:32|2.125
09:22:33|2.125
09:22:34|2.125
09:22:35|2.125
09:22:37|2.1271
09:22:38|2.1252
09:22:39|2.1252
09:22:40|2.1252
09:22:41|2.1252
09:22:43|2.1252
09:22:44|2.1252
09:22:45|2.1252
09:22:46|2.1271
09:22:47|2.1271
09:22:48|2.1271
09:22:49|2.1271
09:22:50|2.1271
09:22:51|2.131
09:22:52|2.1337
09:22:53|2.1337
09:22:54|2.1337
09:22:55|2.1335
09:22:56|2.1318
09:22:57|2.1318
09:22:59|2.1361
09:23:00|2.136
09:23:01|2.136
09:23:02|2.1355
09:23:03|2.1355
09:23:04|2.1355
09:23:05|2.1355
09:23:06|2.1371
09:23:06|2.1371
09:23:08|2.1394
09:23:09|2.1387
09:23:10|2.1387
09:23:11|2.1395
09:23:12|2.1395
09:23:13|2.1395
09:23:14|2.1395
09:23:15|2.1395
09:23:16|2.1397
09:23:17|2.1397
09:23:18|2.1397
09:23:19|2.1397
09:23:20|2.1389
09:23:21|2.1389
09:23:22|2.1398
09:23:23|2.1398
09:23:24|2.14
09:23:25|2.14
09:23:26|2.14
09:23:27|2.14
09:23:28|2.14
09:23:29|2.1413
09:23:30|2.1408
09:23:31|2.1408
09:23:32|2.1408
09:23:33|2.1408
09:23:34|2.1419
09:23:35|2.1411
09:23:37|2.1423
09:23:38|2.1423
09:23:39|2.1423
09:23:40|2.1423
09:23:42|2.1425
09:23:43|2.1425
09:23:44|2.1425
09:23:46|2.1429
09:23:46|2.1446
09:23:48|2.1446
09:23:49|2.1446
09:23:50|2.143
09:23:51|2.143
09:23:52|2.1445
09:23:52|2.1445
09:23:54|2.1445
09:23:56|2.1429
09:23:57|2.1439
09:23:58|2.1445
09:23:59|2.1445
09:24:01|2.1445
09:24:01|2.1445
09:24:02|2.1445
09:24:04|2.1427
09:24:05|2.1423
09:24:07|2.144
09:24:07|2.1424
09:24:08|2.1458
09:24:09|2.1449
09:24:10|2.1449
09:24:11|2.1462
09:24:13|2.1462
09:24:14|2.1462
09:24:15|2.1462
09:24:15|2.1468
09:24:18|2.1463
09:24:18|2.1463
09:24:19|2.1463
09:24:20|2.1468
09:24:22|2.1468
09:24:23|2.1425
09:24:24|2.1379
09:24:25|2.1367
09:24:26|2.1363
09:24:27|2.1363
09:24:28|2.1363
09:24:35|2.1337
09:24:35|2.1337
09:24:37|2.1336
09:24:38|2.1336
09:24:40|2.1354
09:24:41|2.1362
09:24:42|2.1362
09:24:43|2.1347
09:24:44|2.1347
09:24:46|2.1367
09:24:46|2.1367
09:24:48|2.1378
09:24:49|2.1378
09:24:50|2.1397
09:24:50|2.1397
09:24:51|2.1397
09:24:53|2.1418
09:24:54|2.1418
09:24:55|2.1418
09:24:56|2.1418
09:24:57|2.1376
09:24:58|2.1376
09:24:59|2.1395
09:25:00|2.1395
09:25:01|2.1395
09:25:02|2.1395
09:25:03|2.1376
09:25:04|2.1376
09:25:05|2.1376
09:25:06|2.1376
09:25:07|2.1376
09:25:08|2.1377
09:25:09|2.1376
09:25:10|2.1376
09:25:11|2.135
09:25:12|2.135
09:25:13|2.1368
09:25:14|2.137
09:25:15|2.137
09:25:16|2.1352
09:25:17|2.1353
09:25:18|2.1353
09:25:19|2.1368
09:25:20|2.1347
09:25:21|2.1347
09:25:22|2.1347
09:25:23|2.1369
09:25:24|2.1369
09:25:25|2.1369
09:25:26|2.1369
09:25:27|2.1369
09:25:28|2.1369
09:25:29|2.137
09:25:30|2.1371
09:25:31|2.135
09:25:33|2.1351
09:25:34|2.1351
09:25:35|2.1351
09:25:36|2.1347
09:25:37|2.1347
09:25:38|2.1347
09:25:40|2.1347
09:25:41|2.1347
09:25:42|2.1343
09:25:44|2.1321
09:25:45|2.1321
09:25:45|2.1321
09:25:46|2.1321
09:25:48|2.1355
09:25:49|2.1331
09:25:50|2.1331
09:25:51|2.1331
09:25:52|2.1331
09:25:53|2.1331
09:25:54|2.1331
09:25:55|2.1343
09:25:56|2.1343
09:25:57|2.1343
09:25:58|2.1343
09:26:00|2.1343
09:26:00|2.1343
09:26:01|2.1335
09:26:03|2.1335
09:26:04|2.1351
09:26:05|2.1331
09:26:07|2.1333
09:26:07|2.1333
09:26:09|2.1333
09:26:10|2.1333
09:26:12|2.1333
09:26:13|2.1333
09:26:14|2.1333
09:26:15|2.1351
09:26:16|2.1351
09:26:17|2.1351
09:26:18|2.1351
09:26:19|2.1351
09:26:20|2.1351
09:26:20|2.1351
09:26:21|2.1351
09:26:22|2.1364
09:26:24|2.1364
09:26:24|2.1364
09:26:25|2.1364
09:26:27|2.1365
09:26:28|2.1336
09:26:29|2.1336
09:26:30|2.1336
09:26:31|2.1353
09:26:32|2.1335
09:26:33|2.1335
09:26:34|2.1335
09:26:35|2.1335
09:26:36|2.1346
09:26:37|2.1346
09:26:38|2.1346
09:26:39|2.1333
09:26:40|2.1333
09:26:41|2.1333
09:26:43|2.1335
09:26:43|2.1335
09:26:45|2.1335
09:26:45|2.1336
09:26:47|2.1336
09:26:48|2.1336
09:26:48|2.1336
09:26:50|2.1336
09:26:50|2.1336
09:26:51|2.1336
09:26:53|2.1336
09:26:53|2.135
09:26:54|2.134
09:26:56|2.134
09:26:57|2.134
09:26:57|2.134
09:26:59|2.134
09:26:59|2.134
09:27:00|2.1338
09:27:01|2.1338
09:27:02|2.1338
09:27:03|2.1338
09:27:04|2.1338
09:27:05|2.1338
09:27:07|2.1338
09:27:08|2.1338
09:27:09|2.1338
09:27:10|2.1338
09:27:11|2.1301
09:27:12|2.1301
09:27:13|2.1301
09:27:14|2.1301
09:27:15|2.1301
09:27:16|2.132
09:27:17|2.132
09:27:18|2.132
09:27:19|2.132
09:27:20|2.132
09:27:21|2.1292
09:27:22|2.1279
09:27:23|2.1208
09:27:24|2.1261
09:27:25|2.1261
09:27:26|2.1239
09:27:27|2.1239
09:27:28|2.1239
09:27:29|2.1239
09:27:30|2.1239
09:27:31|2.1256
09:27:33|2.124
09:27:33|2.124
09:27:35|2.124
09:27:35|2.124
09:27:37|2.124
09:27:37|2.1252
09:27:38|2.1252
09:27:40|2.1252
09:27:41|2.1252
09:27:43|2.1294
09:27:44|2.1294
09:27:44|2.1294
09:27:45|2.1297
09:27:46|2.1297
09:27:48|2.1297
09:27:48|2.1297
09:27:50|2.1293
09:27:50|2.1293
09:27:51|2.1293
09:27:53|2.1293
09:27:53|2.1279
09:27:54|2.1251
09:27:57|2.1251
09:27:57|2.1251
09:27:58|2.1251
09:27:59|2.1251
09:28:00|2.1274
09:28:01|2.1274
09:28:02|2.1256
09:28:03|2.1256
09:28:04|2.1251
09:28:05|2.1251
09:28:06|2.1251
09:28:07|2.1251
09:28:08|2.1251
09:28:09|2.1251
09:28:10|2.1251
09:28:11|2.1251
09:28:12|2.1251
09:28:13|2.1296
09:28:14|2.1276
09:28:15|2.1276
09:28:16|2.1276
09:28:17|2.1276
09:28:18|2.1276
09:28:19|2.1276
09:28:20|2.1259
09:28:21|2.1259
09:28:22|2.1259
09:28:24|2.123
09:28:25|2.123
09:28:26|2.1241
09:28:26|2.1241
09:28:28|2.1241
09:28:28|2.1241
09:28:30|2.1241
09:28:31|2.1241
09:28:32|2.1241
09:28:32|2.1241
09:28:34|2.1241
09:28:35|2.1241
09:28:36|2.1241
09:28:37|2.1241
09:28:38|2.1241
09:28:39|2.1241
09:28:40|2.1241
09:28:40|2.1241
09:28:42|2.1241
09:28:43|2.1241
09:28:45|2.1241
09:28:45|2.1241
09:28:46|2.1241
09:28:47|2.123
09:28:49|2.1238
09:28:50|2.1238
09:28:50|2.124
09:28:52|2.1237
09:28:53|2.1237
09:28:54|2.1237
09:28:54|2.1237
09:28:56|2.1238
09:28:57|2.13
09:28:58|2.1264
09:28:59|2.1264
09:29:00|2.1264
09:29:00|2.1264
09:29:02|2.1282
09:29:03|2.1276
09:29:03|2.1276
09:29:05|2.1276
09:29:05|2.1276
09:29:07|2.1276
09:29:08|2.1276
09:29:10|2.1276
09:29:10|2.1276
09:29:11|2.1276
09:29:12|2.1279
09:29:13|2.1279
09:29:14|2.1279
09:29:16|2.1278
09:29:17|2.1278
09:29:18|2.1278
09:29:19|2.1278
09:29:20|2.1278
09:29:21|2.1278
09:29:21|2.1296
09:29:22|2.1281
09:29:24|2.1296
09:29:24|2.1296
09:29:26|2.1283
09:29:27|2.1283
09:29:28|2.1283
09:29:29|2.1283
09:29:30|2.1296
09:29:30|2.1296
09:29:32|2.1296
09:29:33|2.1296
09:29:34|2.1296
09:29:35|2.1296
09:29:35|2.13
09:29:37|2.13
09:29:37|2.1291
09:29:40|2.1291
09:29:40|2.1291
09:29:41|2.1291
09:29:42|2.1291
09:29:43|2.1291
09:29:44|2.1291
09:29:45|2.1291
09:29:46|2.1291
09:29:48|2.1291
09:29:49|2.1291
09:29:50|2.1291
09:29:51|2.13
09:29:51|2.1291
09:29:53|2.1291
09:29:55|2.1291
09:29:55|2.1291
09:29:56|2.1291
09:29:57|2.1291
09:29:59|2.1291
09:30:00|2.1291
09:30:02|2.1291
09:30:02|2.1291
09:30:03|2.1291
09:30:05|2.13
09:30:06|2.13
09:30:07|2.13
09:30:08|2.13
09:30:09|2.13
09:30:10|2.13
09:30:12|2.13
09:30:13|2.1291
09:30:14|2.129
09:30:15|2.129
09:30:16|2.1307
09:30:18|2.129
09:30:19|2.1316
09:30:20|2.1316
09:30:22|2.1316
09:30:22|2.1317
09:30:23|2.133
09:30:24|2.1328
09:30:26|2.1324
09:30:27|2.1324
09:30:28|2.1327
09:30:29|2.1326
09:30:30|2.1326
09:30:31|2.1327
09:30:32|2.1327
09:30:33|2.1341
09:30:34|2.1352
09:30:36|2.1348
09:30:37|2.1359
09:30:38|2.1359
09:30:38|2.1359
09:30:39|2.1349
09:30:40|2.1359
09:30:42|2.1359
09:30:42|2.1359
09:30:44|2.1359
09:30:46|2.136
09:30:46|2.136
09:30:48|2.1349
09:30:49|2.1317
09:30:50|2.1317
09:30:51|2.1316
09:30:52|2.1316
09:30:53|2.1316
09:30:54|2.1316
09:30:55|2.1295
09:30:56|2.13
09:30:57|2.13
09:30:59|2.13
09:31:00|2.13
09:31:00|2.1324
09:31:01|2.1323
09:31:02|2.1323
09:31:03|2.1308
09:31:04|2.1308
09:31:06|2.1321
09:31:07|2.1321
09:31:07|2.1321
09:31:08|2.1321
09:31:09|2.1321
09:31:10|2.1321
09:31:11|2.1321
09:31:13|2.1321
09:31:14|2.1321
09:31:15|2.1321
09:31:16|2.1321
09:31:17|2.1309
09:31:19|2.1319
09:31:19|2.1309
09:31:21|2.1309
09:31:22|2.1304
09:31:22|2.1304
09:31:23|2.1304
09:31:25|2.1319
09:31:26|2.1304
09:31:27|2.1304
09:31:29|2.1304
09:31:29|2.1304
09:31:31|2.1304
09:31:31|2.1304
09:31:33|2.1304
09:31:34|2.1318
09:31:35|2.1318
09:31:36|2.1318
09:31:37|2.1318
09:31:38|2.1318
09:31:38|2.1318
09:31:39|2.1318
09:31:40|2.1318
09:31:42|2.1318
09:31:43|2.1318
09:31:44|2.1318
09:31:44|2.1318
09:31:46|2.1318
09:31:48|2.1306
09:31:49|2.1316
09:31:50|2.1316
09:31:51|2.1316
09:31:53|2.1316
09:31:54|2.1316
09:31:55|2.1316
09:31:56|2.1295
09:31:57|2.1295
09:31:58|2.1295
09:31:59|2.1295
09:32:00|2.1295
09:32:02|2.1295
09:32:02|2.1295
09:32:03|2.1295
09:32:04|2.1295
09:32:05|2.1295
09:32:06|2.1305
09:32:07|2.1295
09:32:08|2.1312
09:32:09|2.1317
09:32:10|2.1317
09:32:11|2.1317
09:32:12|2.1317
09:32:13|2.1318
09:32:15|2.1318
09:32:17|2.1349
09:32:17|2.1349
09:32:18|2.1349
09:32:19|2.1322
09:32:20|2.1322
09:32:21|2.1322
09:32:22|2.1322
09:32:23|2.1324
09:32:24|2.1324
09:32:25|2.1324
09:32:26|2.1335
09:32:27|2.1335
09:32:28|2.1335
09:32:29|2.1335
09:32:30|2.1335
09:32:31|2.1335
09:32:32|2.1335
09:32:33|2.1335
09:32:34|2.1335
09:32:35|2.1335
09:32:36|2.1339
09:32:37|2.1339
09:32:38|2.1339
09:32:39|2.1339
09:32:40|2.1336
09:32:41|2.1339
09:32:42|2.1338
09:32:43|2.1338
09:32:44|2.1338
09:32:46|2.1338
09:32:48|2.1354
09:32:48|2.1354
09:32:50|2.1359
09:32:51|2.1335
09:32:53|2.1336
09:32:55|2.1336
09:32:55|2.1336
09:32:56|2.1337
09:32:57|2.1337
09:32:59|2.1336
09:33:00|2.1336
09:33:02|2.1336
09:33:03|2.1336
09:33:04|2.1337
09:33:06|2.1337
09:33:06|2.1337
09:33:07|2.1337
09:33:08|2.1337
09:33:09|2.1337
09:33:10|2.1337
09:33:11|2.1337
09:33:12|2.1337
09:33:13|2.1337
09:33:15|2.1337
09:33:16|2.1337
09:33:17|2.1358
09:33:18|2.1341
09:33:19|2.136
09:33:19|2.136
09:33:21|2.136
09:33:23|2.136
09:33:23|2.136
09:33:24|2.136
09:33:25|2.1343
09:33:26|2.1354
09:33:27|2.1354
09:33:28|2.1354
09:33:29|2.1356
09:33:30|2.1356
09:33:31|2.1356
09:33:32|2.1353
09:33:34|2.1353
09:33:34|2.1349
09:33:35|2.1341
09:33:36|2.1341
09:33:37|2.1341
09:33:38|2.1343
09:33:39|2.1349
09:33:40|2.1341
09:33:41|2.1346
09:33:42|2.1349
09:33:43|2.1337
09:33:44|2.136
09:33:45|2.136
09:33:47|2.1364
09:33:47|2.1364
09:33:48|2.1364
09:33:51|2.1363
09:33:52|2.1363
09:33:52|2.1363
09:33:53|2.1363
09:33:55|2.1363
09:33:56|2.1363
09:33:58|2.1361
09:33:59|2.1361
09:34:00|2.1361
09:34:01|2.1361
09:34:02|2.1361
09:34:03|2.1361
09:34:04|2.1344
09:34:05|2.1344
09:34:06|2.1344
09:34:07|2.1346
09:34:08|2.1346
09:34:09|2.1346
09:34:10|2.1346
09:34:11|2.1346
09:34:12|2.136
09:34:13|2.1358
09:34:14|2.1347
09:34:15|2.1361
09:34:17|2.1361
09:34:18|2.1361
09:34:18|2.1361
09:34:19|2.1359
09:34:21|2.1359
09:34:21|2.1359
09:34:22|2.135
09:34:23|2.135
09:34:25|2.135
09:34:26|2.135
09:34:26|2.1357
09:34:27|2.1357
09:34:28|2.1357
09:34:29|2.1357
09:34:31|2.1357
09:34:32|2.1357
09:34:33|2.1357
09:34:34|2.1364
09:34:35|2.1378
09:34:36|2.1378
09:34:37|2.1378
09:34:38|2.1388
09:34:39|2.1388
09:34:41|2.1388
09:34:41|2.1388
09:34:42|2.1388
09:34:43|2.1388
09:34:45|2.1386
09:34:46|2.1386
09:34:46|2.1397
09:34:48|2.1397
09:34:50|2.1397
09:34:50|2.1397
09:34:51|2.1397
09:34:53|2.1397
09:34:54|2.1397
09:34:55|2.1397
09:34:56|2.1397
09:34:58|2.1401
09:34:58|2.1401
09:34:59|2.1401
09:35:00|2.1401
09:35:01|2.1408
09:35:02|2.1417
09:35:03|2.1422
09:35:04|2.1422
09:35:05|2.1422
09:35:06|2.1422
09:35:07|2.1422
09:35:08|2.1422
09:35:10|2.1433
09:35:11|2.1433
09:35:12|2.1433
09:35:13|2.1433
09:35:14|2.1433
09:35:15|2.1444
09:35:16|2.1444
09:35:17|2.1444
09:35:19|2.1449
09:35:19|2.1455
09:35:20|2.146
09:35:21|2.1499
09:35:22|2.1499
09:35:23|2.1499
09:35:24|2.1499
09:35:25|2.1499
09:35:26|2.1497
09:35:28|2.1486
09:35:28|2.1498
09:35:30|2.1486
09:35:30|2.1498
09:35:33|2.1499
09:35:33|2.1499
09:35:34|2.1499
09:35:35|2.1499
09:35:36|2.1499
09:35:37|2.1487
09:35:38|2.1487
09:35:39|2.1499
09:35:40|2.1499
09:35:41|2.1463
09:35:42|2.1444
09:35:43|2.1463
09:35:44|2.1446
09:35:45|2.1469
09:35:46|2.1469
09:35:47|2.147
09:35:49|2.147
09:35:51|2.1498
09:35:51|2.1498
09:35:52|2.1498
09:35:53|2.1496
09:35:54|2.1496
09:35:56|2.1475
09:35:57|2.1475
09:35:58|2.1475
09:35:59|2.1486
09:36:00|2.1472
09:36:02|2.1472
09:36:03|2.1472
09:36:04|2.1451
09:36:05|2.1451
09:36:06|2.1451
09:36:07|2.1451
09:36:07|2.145
09:36:10|2.145
09:36:10|2.145
09:36:11|2.145
09:36:12|2.1451
09:36:13|2.145
09:36:14|2.145
09:36:15|2.1456
09:36:16|2.1456
09:36:18|2.1456
09:36:19|2.1456
09:36:19|2.1456
09:36:21|2.1451
09:36:22|2.1455
09:36:22|2.1455
09:36:24|2.1455
09:36:26|2.1455
09:36:26|2.1455
09:36:28|2.1455
09:36:29|2.1455
09:36:30|2.145
09:36:31|2.1455
09:36:32|2.1455
09:36:33|2.1455
09:36:34|2.1455
09:36:35|2.144
09:36:36|2.144
09:36:37|2.144
09:36:38|2.144
09:36:39|2.144
09:36:40|2.1451
09:36:41|2.1422
09:36:42|2.1399
09:36:43|2.1378
09:36:44|2.1382
09:36:45|2.1387
09:36:46|2.1388
09:36:47|2.1385
09:36:48|2.14
09:36:49|2.139
09:36:51|2.139
09:36:52|2.139
09:36:54|2.139
09:36:55|2.139
09:36:56|2.1385
09:36:57|2.1385
09:36:58|2.1376
09:36:59|2.1375
09:37:00|2.1384
09:37:01|2.1384
09:37:02|2.1384
09:37:03|2.1384
09:37:04|2.1384
09:37:05|2.1351
09:37:06|2.1379
09:37:07|2.136
09:37:08|2.1381
09:37:09|2.1381
09:37:10|2.1381
09:37:11|2.1378
09:37:12|2.1384
09:37:14|2.1381
09:37:14|2.1381
09:37:15|2.1381
09:37:16|2.14
09:37:18|2.14
09:37:19|2.1421
09:37:19|2.1421
09:37:21|2.1421
09:37:22|2.1421
09:37:23|2.1421
09:37:24|2.1421
09:37:25|2.1421
09:37:26|2.1421
09:37:27|2.1421
09:37:28|2.1421
09:37:29|2.1421
09:37:30|2.1421
09:37:31|2.1421
09:37:32|2.1421
09:37:33|2.1369
09:37:34|2.1369
09:37:35|2.1369
09:37:36|2.1392
09:37:37|2.1392
09:37:38|2.1371
09:37:39|2.1371
09:37:40|2.1371
09:37:41|2.1371
09:37:42|2.1371
09:37:43|2.139
09:37:44|2.1367
09:37:45|2.1366
09:37:46|2.1366
09:37:47|2.1366
09:37:48|2.1352
09:37:49|2.1352
09:37:50|2.1344
09:37:51|2.1344
09:37:52|2.1335
09:37:53|2.1335
09:37:54|2.137
09:37:55|2.1364
09:37:56|2.1364
09:37:57|2.1364
09:37:58|2.1283
09:37:59|2.1301
09:38:00|2.135
09:38:01|2.135
09:38:03|2.135
09:38:04|2.1297
09:38:05|2.1297
09:38:06|2.1297
09:38:06|2.1306
09:38:08|2.1297
09:38:09|2.1297
09:38:10|2.1297
09:38:11|2.1302
09:38:12|2.1297
09:38:13|2.1297
09:38:14|2.1297
09:38:16|2.1297
09:38:17|2.1306
09:38:18|2.1307
09:38:19|2.132
09:38:19|2.1307
09:38:21|2.1307
09:38:22|2.1307
09:38:22|2.132
09:38:24|2.1308
09:38:25|2.1308
09:38:26|2.1308
09:38:27|2.1308
09:38:27|2.1306
09:38:29|2.1306
09:38:30|2.1306
09:38:31|2.1319
09:38:31|2.1319
09:38:32|2.1319
09:38:34|2.1319
09:38:35|2.1319
09:38:36|2.1319
09:38:37|2.1319
09:38:38|2.1302
09:38:39|2.1302
09:38:40|2.1302
09:38:41|2.1302
09:38:42|2.1302
09:38:43|2.1302
09:38:44|2.1302
09:38:45|2.1302
09:38:46|2.1302
09:38:47|2.1302
09:38:48|2.1302
09:38:49|2.1302
09:38:50|2.1302
09:38:51|2.1302
09:38:52|2.1285
09:38:54|2.1299
09:38:55|2.1299
09:38:57|2.1299
09:38:57|2.1269
09:38:58|2.1284
09:38:59|2.1284
09:39:00|2.1235
09:39:01|2.1235
09:39:02|2.1264
09:39:04|2.1243
09:39:05|2.1243
09:39:06|2.1243
09:39:07|2.124
09:39:08|2.124
09:39:10|2.124
09:39:10|2.124
09:39:11|2.124
09:39:12|2.124
09:39:13|2.124
09:39:14|2.1243
09:39:15|2.1243
09:39:16|2.1243
09:39:17|2.1235
09:39:18|2.1235
09:39:19|2.1235
09:39:20|2.1235
09:39:21|2.1235
09:39:23|2.1224
09:39:24|2.1223
09:39:25|2.1215
09:39:27|2.1215
09:39:27|2.1208
09:39:28|2.12
09:39:29|2.12
09:39:30|2.12
09:39:31|2.1208
09:39:32|2.1208
09:39:33|2.1208
09:39:34|2.1208
09:39:35|2.1201
09:39:36|2.1201
09:39:37|2.1201
09:39:38|2.1201
09:39:40|2.1188
09:39:41|2.1188
09:39:42|2.1188
09:39:43|2.1188
09:39:43|2.1176
09:39:45|2.117
09:39:46|2.117
09:39:47|2.117
09:39:48|2.117
09:39:49|2.117
09:39:50|2.117
09:39:50|2.1155
09:39:52|2.1169
09:39:53|2.117
09:39:55|2.117
09:39:55|2.117
09:39:57|2.1168
09:39:58|2.1168
09:40:00|2.1168
09:40:00|2.1168
09:40:01|2.1168
09:40:02|2.1168
09:40:03|2.1168
09:40:05|2.1168
09:40:06|2.1168
09:40:07|2.1155
09:40:08|2.1169
09:40:09|2.1169
09:40:10|2.1171
09:40:11|2.1171
09:40:12|2.1162
09:40:13|2.1162
09:40:14|2.1168
09:40:15|2.116
09:40:16|2.116
09:40:17|2.1201
09:40:18|2.1182
09:40:19|2.1182
09:40:20|2.1183
09:40:21|2.1183
09:40:23|2.1171
09:40:24|2.1171
09:40:25|2.1191
09:40:26|2.1191
09:40:27|2.1191
09:40:28|2.1191
09:40:29|2.1191
09:40:30|2.1191
09:40:32|2.1191
09:40:32|2.1191
09:40:33|2.1191
09:40:35|2.1192
09:40:35|2.1192
09:40:36|2.1203
09:40:37|2.1203
09:40:39|2.1205
09:40:40|2.1205
09:40:40|2.1173
09:40:41|2.1206
09:40:43|2.1203
09:40:43|2.1208
09:40:44|2.1198
09:40:46|2.1198
09:40:46|2.1175
09:40:48|2.1176
09:40:48|2.1191
09:40:50|2.1191
09:40:51|2.1198
09:40:51|2.1198
09:40:52|2.1198
09:40:54|2.1171
09:40:54|2.1171
09:40:55|2.1188
09:40:57|2.1188
09:40:58|2.1171
09:41:00|2.1171
09:41:01|2.1171
09:41:02|2.1171
09:41:02|2.1169
09:41:03|2.1169
09:41:05|2.1169
09:41:06|2.1169
09:41:07|2.1155
09:41:08|2.1155
09:41:08|2.1155
09:41:10|2.1155
09:41:10|2.1155
09:41:11|2.1165
09:41:12|2.1165
09:41:13|2.1165
09:41:15|2.1165
09:41:16|2.1165
09:41:17|2.1165
09:41:18|2.1165
09:41:19|2.1155
09:41:20|2.1155
09:41:21|2.1155
09:41:22|2.1155
09:41:23|2.1155
09:41:24|2.1155
09:41:25|2.1155
09:41:26|2.1105
09:41:27|2.1122
09:41:28|2.1105
09:41:29|2.1105
09:41:30|2.1105
09:41:31|2.1101
09:41:32|2.1105
09:41:33|2.1105
09:41:35|2.1114
09:41:36|2.1102
09:41:36|2.1102
09:41:37|2.1102
09:41:39|2.1102
09:41:39|2.1102
09:41:41|2.1096
09:41:42|2.1096
09:41:43|2.1096
09:41:44|2.1096
09:41:45|2.1091
09:41:46|2.1091
09:41:47|2.1091
09:41:48|2.1091
09:41:49|2.1077
09:41:50|2.1077
09:41:51|2.1077
09:41:52|2.109
09:41:53|2.109
09:41:54|2.1123
09:41:55|2.1124
09:41:56|2.113
09:41:58|2.1105
09:41:59|2.1105
09:41:59|2.1122
09:42:01|2.1125
09:42:01|2.1122
09:42:03|2.1122
09:42:04|2.1122
09:42:06|2.11
09:42:07|2.11
09:42:07|2.11
09:42:09|2.11
09:42:09|2.11
09:42:11|2.11
09:42:11|2.11
09:42:13|2.11
09:42:14|2.11
09:42:16|2.115
09:42:17|2.115
09:42:17|2.1125
09:42:19|2.11
09:42:20|2.11
09:42:21|2.11
09:42:22|2.11
09:42:23|2.1091
09:42:24|2.1091
09:42:24|2.1092
09:42:26|2.1077
09:42:26|2.1077
09:42:27|2.1077
09:42:28|2.1074
09:42:30|2.1074
09:42:30|2.1074
09:42:32|2.1074
09:42:33|2.1074
09:42:34|2.1063
09:42:35|2.1072
09:42:36|2.1072
09:42:37|2.1107
09:42:38|2.1109
09:42:39|2.1109
09:42:40|2.1109
09:42:41|2.1109
09:42:42|2.1109
09:42:43|2.1109
09:42:44|2.109
09:42:45|2.109
09:42:46|2.11
09:42:47|2.11
09:42:48|2.11
09:42:49|2.11
09:42:50|2.11
09:42:51|2.109
09:42:52|2.109
09:42:53|2.109
09:42:54|2.109
09:42:55|2.109
09:42:56|2.109
09:42:58|2.11
09:42:59|2.112
09:43:00|2.1103
09:43:01|2.1099
09:43:02|2.1116
09:43:03|2.1116
09:43:05|2.1116
09:43:06|2.1116
09:43:07|2.1116
09:43:08|2.1116
09:43:09|2.1116
09:43:10|2.1116
09:43:11|2.1116
09:43:12|2.1116
09:43:13|2.1104
09:43:15|2.1104
09:43:15|2.1104
09:43:16|2.1104
09:43:18|2.1104
09:43:19|2.1104
09:43:20|2.109
09:43:21|2.109
09:43:22|2.1109
09:43:23|2.1109
09:43:24|2.1109
09:43:26|2.1109
09:43:26|2.1109
09:43:28|2.1109
09:43:29|2.1109
09:43:30|2.1109
09:43:31|2.1109
09:43:32|2.1109
09:43:33|2.1109
09:43:34|2.1109
09:43:35|2.1109
09:43:36|2.1109
09:43:36|2.1091
09:43:38|2.1091
09:43:39|2.1091
09:43:40|2.109
09:43:41|2.109
09:43:41|2.109
09:43:42|2.109
09:43:44|2.1112
09:43:45|2.109
09:43:45|2.109
09:43:47|2.1072
09:43:48|2.107
09:43:48|2.107
09:43:50|2.107
09:43:50|2.109
09:43:52|2.109
09:43:53|2.1072
09:43:53|2.1072
09:43:54|2.1072
09:43:56|2.1072
09:43:58|2.1072
09:43:59|2.1088
09:44:00|2.1088
09:44:01|2.1088
09:44:02|2.1088
09:44:04|2.109
09:44:04|2.109
09:44:05|2.11
09:44:07|2.11
09:44:08|2.11
09:44:09|2.11
09:44:10|2.1095
09:44:11|2.1095
09:44:12|2.1095
09:44:13|2.11
09:44:14|2.11
09:44:15|2.11
09:44:16|2.11
09:44:17|2.1144
09:44:18|2.1144
09:44:19|2.1144
09:44:20|2.1144
09:44:21|2.1146
09:44:22|2.1146
09:44:22|2.1146
09:44:23|2.1146
09:44:25|2.1146
09:44:26|2.1146
09:44:27|2.1146
09:44:28|2.1146
09:44:28|2.1146
09:44:30|2.1146
09:44:31|2.1143
09:44:32|2.1143
09:44:32|2.1143
09:44:34|2.1143
09:44:36|2.1108
09:44:37|2.1108
09:44:38|2.1108
09:44:38|2.1108
09:44:39|2.1108
09:44:41|2.1108
09:44:42|2.1108
09:44:43|2.1108
09:44:45|2.1142
09:44:45|2.1142
09:44:46|2.1142
09:44:47|2.1142
09:44:48|2.1112
09:44:49|2.1144
09:44:50|2.1122
09:44:51|2.1122
09:44:52|2.1122
09:44:53|2.1124
09:44:54|2.1124
09:44:55|2.1116
09:44:56|2.1113
09:44:58|2.1113
09:45:00|2.1113
09:45:01|2.1113
09:45:03|2.1112
09:45:03|2.1109
09:45:04|2.1109
09:45:06|2.1109
09:45:07|2.1109
09:45:09|2.1109
09:45:09|2.1109
09:45:10|2.1109
09:45:11|2.1108
09:45:13|2.1108
09:45:13|2.1108
09:45:15|2.1101
09:45:16|2.1101
09:45:17|2.1101
09:45:18|2.1109
09:45:19|2.1101
09:45:20|2.1101
09:45:21|2.11
09:45:21|2.11
09:45:23|2.1101
09:45:24|2.1101
09:45:26|2.1113
09:45:26|2.1111
09:45:27|2.1135
09:45:29|2.1118
09:45:30|2.114
09:45:31|2.114
09:45:32|2.114
09:45:33|2.114
09:45:34|2.114
09:45:35|2.1125
09:45:36|2.1125
09:45:37|2.1125
09:45:39|2.1125
09:45:39|2.1125
09:45:40|2.113
09:45:42|2.1119
09:45:42|2.1119
09:45:44|2.1142
09:45:45|2.1142
09:45:45|2.1142
09:45:46|2.1142
09:45:48|2.1142
09:45:48|2.112
09:45:49|2.112
09:45:51|2.1146
09:45:51|2.1146
09:45:52|2.1146
09:45:53|2.1146
09:45:55|2.1146
09:45:55|2.1135
09:45:57|2.1171
09:45:57|2.1146
09:45:59|2.1146
09:46:01|2.1169
09:46:01|2.1169
09:46:03|2.1158
09:46:04|2.1158
09:46:06|2.1158
09:46:06|2.1158
09:46:07|2.1158
09:46:08|2.1158
09:46:09|2.1158
09:46:11|2.1158
09:46:11|2.1158
09:46:12|2.1158
09:46:14|2.1158
09:46:14|2.1158
09:46:16|2.1146
09:46:17|2.1154
09:46:17|2.1154
09:46:19|2.1154
09:46:20|2.1154
09:46:21|2.1154
09:46:22|2.1154
09:46:23|2.1154
09:46:24|2.1154
09:46:25|2.1154
09:46:26|2.1154
09:46:27|2.1154
09:46:28|2.1148
09:46:29|2.112
09:46:30|2.112
09:46:31|2.1101
09:46:32|2.1101
09:46:33|2.1101
09:46:35|2.1101
09:46:36|2.1101
09:46:37|2.1101
09:46:38|2.1101
09:46:39|2.1101
09:46:39|2.1101
09:46:41|2.1101
09:46:42|2.1148
09:46:42|2.1148
09:46:44|2.1148
09:46:45|2.1148
09:46:45|2.1129
09:46:47|2.1129
09:46:47|2.1129
09:46:49|2.1129
09:46:49|2.1129
09:46:51|2.1129
09:46:52|2.1147
09:46:53|2.1129
09:46:53|2.1129
09:46:55|2.113
09:46:56|2.113
09:46:56|2.1131
09:46:58|2.1114
09:46:59|2.1114
09:47:01|2.1129
09:47:02|2.1129
09:47:03|2.1129
09:47:03|2.1129
09:47:05|2.1129
09:47:06|2.1129
09:47:07|2.1114
09:47:09|2.1106
09:47:09|2.1106
09:47:10|2.1106
09:47:11|2.1106
09:47:12|2.1106
09:47:13|2.1106
09:47:14|2.1106
09:47:15|2.1106
09:47:16|2.1107
09:47:18|2.1103
09:47:20|2.1103
09:47:20|2.1103
09:47:22|2.113
09:47:23|2.113
09:47:24|2.1125
09:47:25|2.1125
09:47:26|2.1143
09:47:27|2.1143
09:47:27|2.1143
09:47:29|2.1143
09:47:29|2.1137
09:47:32|2.1137
09:47:32|2.1137
09:47:33|2.1137
09:47:34|2.1137
09:47:35|2.1137
09:47:36|2.1103
09:47:37|2.1107
09:47:38|2.1107
09:47:39|2.1107
09:47:40|2.1107
09:47:42|2.113
09:47:43|2.1107
09:47:44|2.1107
09:47:45|2.1107
09:47:46|2.1107
09:47:47|2.1107
09:47:48|2.1081
09:47:49|2.1051
09:47:50|2.1051
09:47:51|2.105
09:47:52|2.105
09:47:53|2.1047
09:47:54|2.1047
09:47:55|2.1047
09:47:56|2.1047
09:47:58|2.1047
09:47:59|2.1047
09:47:59|2.1047
09:48:01|2.105
09:48:03|2.105
09:48:04|2.1038
09:48:05|2.1038
09:48:06|2.1038
09:48:07|2.1038
09:48:08|2.1043
09:48:10|2.102
09:48:11|2.1023
09:48:12|2.1023
09:48:13|2.1034
09:48:14|2.1043
09:48:15|2.1028
09:48:16|2.1028
09:48:17|2.1028
09:48:18|2.1045
09:48:19|2.105
09:48:20|2.1063
09:48:21|2.1055
09:48:22|2.1055
09:48:23|2.1044
09:48:24|2.1055
09:48:25|2.1061
09:48:26|2.1055
09:48:27|2.1055
09:48:28|2.1055
09:48:29|2.1055
09:48:30|2.1065
09:48:31|2.1055
09:48:32|2.1055
09:48:33|2.1055
09:48:34|2.1055
09:48:35|2.1055
09:48:37|2.1065
09:48:38|2.1065
09:48:38|2.1055
09:48:40|2.1055
09:48:40|2.1055
09:48:42|2.1055
09:48:43|2.1055
09:48:43|2.1055
09:48:45|2.1065
09:48:45|2.1055
09:48:46|2.1072
09:48:48|2.1057
09:48:49|2.1057
09:48:49|2.1057
09:48:50|2.1057
09:48:51|2.1057
09:48:53|2.1057
09:48:53|2.1057
09:48:54|2.1057
09:48:55|2.1057
09:48:57|2.1057
09:48:57|2.1057
09:48:58|2.1057
09:49:00|2.1057
09:49:00|2.1057
09:49:02|2.1065
09:49:03|2.1065
09:49:04|2.1065
09:49:06|2.1072
09:49:07|2.1065
09:49:07|2.1065
09:49:09|2.1062
09:49:10|2.1062
09:49:10|2.1062
09:49:11|2.1062
09:49:13|2.1062
09:49:13|2.1062
09:49:14|2.1062
09:49:16|2.1062
09:49:17|2.1062
09:49:17|2.1062
09:49:18|2.1062
09:49:19|2.109
09:49:20|2.107
09:49:21|2.1069
09:49:22|2.1065
09:49:24|2.1065
09:49:25|2.1065
09:49:26|2.1065
09:49:27|2.1065
09:49:28|2.1065
09:49:29|2.1065
09:49:31|2.107
09:49:32|2.107
09:49:33|2.107
09:49:34|2.107
09:49:35|2.1066
09:49:36|2.1076
09:49:37|2.1066
09:49:38|2.1074
09:49:39|2.1074
09:49:40|2.1074
09:49:41|2.1066
09:49:42|2.1066
09:49:43|2.1073
09:49:44|2.1065
09:49:45|2.1065
09:49:46|2.1065
09:49:47|2.1065
09:49:48|2.1065
09:49:49|2.1065
09:49:50|2.1065
09:49:51|2.1066
09:49:52|2.1066
09:49:53|2.1066
09:49:54|2.1065
09:49:55|2.1065
09:49:56|2.1065
09:49:57|2.1065
09:49:58|2.1065
09:49:59|2.1066
09:50:00|2.1066
09:50:01|2.1066
09:50:02|2.1065
09:50:04|2.1069
09:50:05|2.108
09:50:07|2.108
09:50:07|2.108
09:50:08|2.1066
09:50:09|2.1066
09:50:10|2.1045
09:50:11|2.1045
09:50:12|2.1045
09:50:13|2.1045
09:50:14|2.1045
09:50:16|2.1045
09:50:17|2.1045
09:50:18|2.1051
09:50:18|2.1025
09:50:19|2.1025
09:50:22|2.1018
09:50:22|2.1019
09:50:23|2.1026
09:50:24|2.1045
09:50:25|2.1045
09:50:26|2.1045
09:50:27|2.1045
09:50:28|2.1045
09:50:29|2.1045
09:50:30|2.1045
09:50:31|2.1045
09:50:32|2.1026
09:50:33|2.1026
09:50:34|2.1026
09:50:35|2.1026
09:50:37|2.1026
09:50:38|2.1026
09:50:40|2.1021
09:50:40|2.1041
09:50:42|2.1041
09:50:43|2.1041
09:50:44|2.1018
09:50:45|2.1018
09:50:46|2.1018
09:50:47|2.1018
09:50:48|2.1039
09:50:49|2.1039
09:50:50|2.1039
09:50:51|2.108
09:50:52|2.1065
09:50:53|2.1061
09:50:53|2.1061
09:50:55|2.1061
09:50:56|2.1061
09:50:56|2.1052
09:50:58|2.1052
09:50:59|2.1052
09:50:59|2.1052
09:51:00|2.1052
09:51:02|2.1052
09:51:03|2.1052
09:51:05|2.1058
09:51:05|2.1058
09:51:07|2.1007
09:51:08|2.1
09:51:09|2.1017
09:51:11|2.1051
09:51:11|2.1051
09:51:12|2.1
09:51:13|2.1014
09:51:14|2.1
09:51:16|2.104
09:51:17|2.104
09:51:18|2.1023
09:51:19|2.1023
09:51:20|2.1023
09:51:21|2.1023
09:51:22|2.101
09:51:23|2.101
09:51:24|2.101
09:51:24|2.101
09:51:26|2.101
09:51:28|2.101
09:51:28|2.1022
09:51:29|2.1022
09:51:30|2.1023
09:51:31|2.1023
09:51:33|2.1041
09:51:34|2.1041
09:51:35|2.1041
09:51:36|2.1041
09:51:37|2.1041
09:51:38|2.1041
09:51:39|2.1034
09:51:40|2.1034
09:51:40|2.1057
09:51:42|2.1025
09:51:43|2.1025
09:51:44|2.1057
09:51:45|2.1057
09:51:46|2.1057
09:51:47|2.1057
09:51:47|2.1057
09:51:49|2.1057
09:51:49|2.1041
09:51:51|2.1041
09:51:52|2.1041
09:51:53|2.1041
09:51:54|2.1041
09:51:54|2.1041
09:51:56|2.1041
09:51:56|2.1041
09:51:58|2.1041
09:51:58|2.1041
09:52:00|2.1041
09:52:01|2.1042
09:52:02|2.1042
09:52:02|2.1042
09:52:03|2.1042
09:52:06|2.1042
09:52:07|2.1056
09:52:08|2.1056
09:52:09|2.1056
09:52:10|2.1056
09:52:11|2.1056
09:52:12|2.1041
09:52:12|2.1057
09:52:15|2.107
09:52:15|2.107
09:52:16|2.107
09:52:17|2.107
09:52:18|2.107
09:52:19|2.107
09:52:20|2.1058
09:52:21|2.107
09:52:22|2.107
09:52:23|2.108
09:52:24|2.1064
09:52:25|2.1064
09:52:26|2.1079
09:52:27|2.1079
09:52:28|2.1079
09:52:29|2.1079
09:52:30|2.1079
09:52:31|2.1079
09:52:32|2.1079
09:52:33|2.1079
09:52:34|2.1079
09:52:36|2.107
09:52:36|2.107
09:52:38|2.1079
09:52:38|2.1078
09:52:39|2.1078
09:52:40|2.1078
09:52:41|2.1078
09:52:42|2.1078
09:52:43|2.1045
09:52:44|2.1045
09:52:45|2.1067
09:52:46|2.1042
09:52:47|2.1047
09:52:48|2.1047
09:52:49|2.1047
09:52:50|2.1045
09:52:51|2.1034
09:52:52|2.1034
09:52:53|2.1011
09:52:54|2.1011
09:52:55|2.1011
09:52:56|2.1023
09:52:57|2.1023
09:52:58|2.1023
09:52:59|2.1038
09:53:00|2.1038
09:53:01|2.1038
09:53:02|2.1038
09:53:03|2.105
09:53:04|2.105
09:53:06|2.1079
09:53:08|2.1075
09:53:09|2.1046
09:53:10|2.1046
09:53:12|2.1046
09:53:13|2.1046
09:53:14|2.1034
09:53:15|2.1034
09:53:16|2.1034
09:53:18|2.1034
09:53:18|2.1034
09:53:19|2.1034
09:53:21|2.1033
09:53:22|2.1033
09:53:23|2.1033
09:53:24|2.1033
09:53:24|2.1033
09:53:25|2.1033
09:53:27|2.1033
09:53:28|2.1046
09:53:28|2.1046
09:53:30|2.1046
09:53:31|2.1046
09:53:32|2.1064
09:53:33|2.1064
09:53:34|2.1064
09:53:35|2.1061
09:53:36|2.1041
09:53:38|2.1041
09:53:39|2.1041
09:53:40|2.1038
09:53:41|2.1038
09:53:42|2.1038
09:53:43|2.1038
09:53:44|2.1038
09:53:45|2.1038
09:53:46|2.1034
09:53:47|2.1034
09:53:48|2.1034
09:53:49|2.1034
09:53:50|2.1034
09:53:51|2.1034
09:53:52|2.1
09:53:53|2.1
09:53:54|2.1
09:53:55|2.1003
09:53:56|2.1003
09:53:57|2.1003
09:53:58|2.1003
09:53:59|2.1005
09:54:05|2.1015
09:54:05|2.1015
09:54:06|2.1015
09:54:08|2.1015
09:54:09|2.1015
09:54:11|2.1015
09:54:11|2.1015
09:54:12|2.1015
09:54:13|2.1015
09:54:15|2.1015
09:54:17|2.1015
09:54:18|2.1015
09:54:18|2.1015
09:54:20|2.1015
09:54:21|2.1
09:54:22|2.1
09:54:23|2.1
09:54:24|2.1
09:54:26|2.1
09:54:26|2.1
09:54:27|2.1
09:54:29|2.1
09:54:30|2.1
09:54:31|2.1
09:54:32|2.1012
09:54:33|2.1012
09:54:34|2.1012
09:54:35|2.1015
09:54:36|2.1001
09:54:37|2.1
09:54:38|2.1
09:54:39|2.1
09:54:40|2.1
09:54:42|2.1
09:54:43|2.1
09:54:43|2.1
09:54:44|2.1
09:54:46|2.1
09:54:47|2.1
09:54:48|2.1
09:54:49|2.1
09:54:50|2.1
09:54:51|2.1
09:54:52|2.1
09:54:53|2.1
09:54:54|2.1
09:54:55|2.1
09:54:56|2.1
09:54:57|2.1
09:54:58|2.101
09:54:59|2.101
09:55:00|2.101
09:55:01|2.1
09:55:02|2.1
09:55:04|2.1
09:55:05|2.1
09:55:06|2.1
09:55:06|2.1
09:55:08|2.1
09:55:09|2.1
09:55:10|2.1
09:55:11|2.1
09:55:12|2.1
09:55:13|2.1
09:55:14|2.1
09:55:15|2.1
09:55:17|2.1001
09:55:18|2.099
09:55:18|2.099
09:55:21|2.099
09:55:21|2.0988
09:55:22|2.0988
09:55:24|2.0988
09:55:25|2.0988
09:55:26|2.0988
09:55:27|2.0988
09:55:28|2.0986
09:55:30|2.099
09:55:30|2.0988
09:55:31|2.0988
09:55:32|2.0988
09:55:33|2.1
09:55:34|2.0989
09:55:35|2.0997
09:55:36|2.0997
09:55:37|2.0997
09:55:38|2.0997
09:55:40|2.0997
09:55:41|2.0997
09:55:42|2.0997
09:55:43|2.0997
09:55:44|2.0997
09:55:45|2.0997
09:55:46|2.0998
09:55:47|2.0998
09:55:48|2.1
09:55:49|2.1
09:55:50|2.101
09:55:51|2.101
09:55:52|2.101
09:55:53|2.101
09:55:54|2.1013
09:55:55|2.1013
09:55:56|2.1013
09:55:57|2.1013
09:55:58|2.1056
09:55:58|2.1038
09:55:59|2.1061
09:56:01|2.1061
09:56:02|2.1061
09:56:03|2.1061
09:56:04|2.1055
09:56:04|2.1039
09:56:05|2.1039
09:56:07|2.1039
09:56:08|2.1039
09:56:10|2.1053
09:56:11|2.1053
09:56:13|2.1053
09:56:14|2.104
09:56:15|2.099
09:56:16|2.0998
09:56:17|2.0996
09:56:18|2.0996
09:56:18|2.0996
09:56:20|2.0973
09:56:21|2.0994
09:56:22|2.0973
09:56:23|2.0973
09:56:24|2.0973
09:56:25|2.0973
09:56:26|2.0987
09:56:27|2.0987
09:56:28|2.0987
09:56:29|2.0987
09:56:30|2.0973
09:56:31|2.0973
09:56:32|2.1019
09:56:33|2.1019
09:56:33|2.0999
09:56:35|2.0999
09:56:37|2.0999
09:56:37|2.0999
09:56:39|2.0999
09:56:40|2.0999
09:56:41|2.1012
09:56:43|2.1012
09:56:43|2.1012
09:56:45|2.1012
09:56:46|2.1012
09:56:47|2.1012
09:56:49|2.0997
09:56:49|2.0997
09:56:50|2.0997
09:56:51|2.0997
09:56:52|2.0997
09:56:53|2.1016
09:56:54|2.1031
09:56:55|2.1029
09:56:56|2.1029
09:56:57|2.1029
09:56:58|2.1016
09:56:59|2.1016
09:57:00|2.1016
09:57:01|2.1016
09:57:02|2.1016
09:57:03|2.1016
09:57:04|2.1016
09:57:06|2.1016
09:57:06|2.1016
09:57:07|2.1016
09:57:08|2.1016
09:57:09|2.1016
09:57:11|2.1016
09:57:11|2.1016
09:57:14|2.1016
09:57:15|2.1016
09:57:16|2.1016
09:57:18|2.1016
09:57:18|2.1016
09:57:19|2.1016
09:57:20|2.1016
09:57:21|2.1016
09:57:22|2.105
09:57:23|2.105
09:57:24|2.105
09:57:25|2.105
09:57:26|2.105
09:57:27|2.1047
09:57:28|2.1047
09:57:29|2.1047
09:57:30|2.1038
09:57:32|2.0973
09:57:33|2.0973
09:57:34|2.0973
09:57:35|2.0973
09:57:36|2.0973
09:57:38|2.0996
09:57:39|2.0974
09:57:40|2.0995
09:57:41|2.0982
09:57:42|2.0982
09:57:44|2.1011
09:57:45|2.1011
09:57:45|2.1011
09:57:46|2.1029
09:57:48|2.1048
09:57:48|2.1048
09:57:50|2.1048
09:57:50|2.1048
09:57:51|2.1025
09:57:53|2.1036
09:57:53|2.1017
09:57:54|2.1038
09:57:56|2.1038
09:57:57|2.1025
09:57:58|2.1025
09:57:58|2.1007
09:57:59|2.1007
09:58:00|2.1007
09:58:02|2.1007
09:58:03|2.1007
09:58:03|2.1007
09:58:04|2.1024
09:58:05|2.1007
09:58:06|2.1007
09:58:08|2.1
09:58:09|2.1
09:58:10|2.1001
09:58:11|2.1001
09:58:13|2.0981
09:58:14|2.0981
09:58:15|2.0981
09:58:16|2.0981
09:58:17|2.0986
09:58:19|2.0981
09:58:19|2.0981
09:58:21|2.0981
09:58:21|2.0998
09:58:22|2.0998
09:58:24|2.0998
09:58:24|2.098
09:58:25|2.098
09:58:26|2.0973
09:58:27|2.098
09:58:28|2.0981
09:58:29|2.0981
09:58:30|2.0981
09:58:32|2.0981
09:58:33|2.0981
09:58:34|2.0981
09:58:35|2.0981
09:58:36|2.0997
09:58:37|2.0997
09:58:38|2.0997
09:58:39|2.0981
09:58:40|2.0981
09:58:41|2.0981
09:58:42|2.0981
09:58:43|2.0995
09:58:44|2.0981
09:58:45|2.0981
09:58:46|2.0981
09:58:47|2.0995
09:58:48|2.0995
09:58:49|2.0995
09:58:50|2.0995
09:58:51|2.0995
09:58:52|2.0995
09:58:53|2.0995
09:58:54|2.0995
09:58:55|2.0995
09:58:57|2.0995
09:58:58|2.0999
09:58:59|2.101
09:59:00|2.0992
09:59:00|2.0995
09:59:02|2.1009
09:59:02|2.101
09:59:04|2.0994
09:59:05|2.0994
09:59:06|2.0994
09:59:07|2.0994
09:59:08|2.0983
09:59:09|2.1009
09:59:10|2.1009
09:59:12|2.1009
09:59:14|2.0995
09:59:14|2.0995
09:59:15|2.1009
09:59:16|2.1009
09:59:18|2.1008
09:59:19|2.1008
09:59:21|2.1
09:59:21|2.1008
09:59:22|2.1008
09:59:23|2.1008
09:59:24|2.1008
09:59:25|2.1009
09:59:26|2.0996
09:59:27|2.0996
09:59:28|2.0995
09:59:30|2.0984
09:59:32|2.0995
09:59:32|2.0995
09:59:33|2.0985
09:59:34|2.0985
09:59:35|2.0995
09:59:36|2.0995
09:59:37|2.099
09:59:38|2.099
09:59:39|2.099
09:59:40|2.099
09:59:41|2.099
09:59:42|2.099
09:59:43|2.099
09:59:45|2.099
09:59:46|2.099
09:59:46|2.099
09:59:47|2.099
09:59:49|2.099
09:59:50|2.099
09:59:51|2.099
09:59:52|2.099
09:59:52|2.099
09:59:53|2.099
09:59:55|2.099
09:59:56|2.099
09:59:57|2.099
09:59:58|2.099
09:59:59|2.099
10:00:00|2.099
10:00:01|2.099
10:00:02|2.099
10:00:04|2.099
10:00:04|2.0983
10:00:05|2.0983
10:00:07|2.0983
10:00:08|2.0989
10:00:08|2.0989
10:00:10|2.0983
10:00:12|2.0973
10:00:13|2.0976
10:00:14|2.0976
10:00:16|2.0976
10:00:16|2.0976
10:00:18|2.0968
10:00:19|2.0964
10:00:21|2.0964
10:00:22|2.0964
10:00:23|2.0964
10:00:24|2.0964
10:00:26|2.0964
10:00:27|2.0964
10:00:28|2.0964
10:00:29|2.0964
10:00:30|2.0967
10:00:31|2.0966
10:00:32|2.0966
10:00:33|2.0966
10:00:34|2.0966
10:00:35|2.0966
10:00:36|2.0971
10:00:37|2.0971
10:00:39|2.097
10:00:40|2.097
10:00:41|2.097
10:00:43|2.0971
10:00:43|2.0979
10:00:44|2.0971
10:00:45|2.0971
10:00:46|2.0972
10:00:47|2.0972
10:00:48|2.0972
10:00:49|2.0972
10:00:50|2.0972
10:00:51|2.0972
10:00:52|2.0972
10:00:53|2.0972
10:00:54|2.099
10:00:55|2.099
10:00:56|2.0976
10:00:57|2.0994
10:00:58|2.0994
10:00:59|2.0994
10:01:00|2.0976
10:01:01|2.0975
10:01:02|2.0975
10:01:03|2.0981
10:01:04|2.0981
10:01:05|2.0981
10:01:06|2.0977
10:01:07|2.0977
10:01:08|2.0977
10:01:09|2.0977
10:01:10|2.0977
10:01:11|2.0973
10:01:12|2.0972
10:01:14|2.0972
10:01:15|2.0973
10:01:17|2.0973
10:01:17|2.097
10:01:18|2.0966
10:01:19|2.0966
10:01:20|2.0966
10:01:21|2.0966
10:01:22|2.0966
10:01:24|2.0966
10:01:25|2.0951
10:01:25|2.0936
10:01:27|2.0936
10:01:28|2.0936
10:01:29|2.0936
10:01:31|2.0923
10:01:31|2.091
10:01:33|2.0913
10:01:34|2.0913
10:01:35|2.0913
10:01:36|2.09
10:01:38|2.0888
10:01:39|2.0888
10:01:40|2.0888
10:01:41|2.0891
10:01:41|2.0888
10:01:43|2.0887
10:01:43|2.0887
10:01:45|2.0887
10:01:45|2.0887
10:01:47|2.0887
10:01:47|2.0888
10:01:49|2.0888
10:01:50|2.0881
10:01:51|2.0885
10:01:51|2.0885
10:01:53|2.0875
10:01:55|2.0871
10:01:55|2.0871
10:01:56|2.0871
10:01:58|2.0871
10:01:58|2.0871
10:01:59|2.0871
10:02:00|2.0871
10:02:01|2.0871
10:02:02|2.0871
10:02:03|2.0871
10:02:05|2.0871
10:02:06|2.0871
10:02:06|2.0871
10:02:07|2.0872
10:02:08|2.0872
10:02:10|2.0888
10:02:10|2.0888
10:02:11|2.0888
10:02:13|2.0878
10:02:13|2.0871
10:02:15|2.0927
10:02:16|2.0999
10:02:18|2.0951
10:02:18|2.0939
10:02:20|2.0939
10:02:21|2.0939
10:02:23|2.092
10:02:24|2.092
10:02:25|2.0933
10:02:26|2.0933
10:02:27|2.0933
10:02:28|2.0936
10:02:29|2.0936
10:02:30|2.0936
10:02:31|2.0954
10:02:32|2.0961
10:02:33|2.0961
10:02:34|2.0961
10:02:35|2.0951
10:02:36|2.0937
10:02:37|2.0937
10:02:38|2.0937
10:02:39|2.0936
10:02:40|2.0936
10:02:41|2.0936
10:02:42|2.0937
10:02:43|2.0937
10:02:45|2.0937
10:02:46|2.0937
10:02:47|2.0937
10:02:48|2.0937
10:02:49|2.0937
10:02:50|2.0937
10:02:51|2.0947
10:02:52|2.0937
10:02:53|2.0937
10:02:54|2.0935
10:02:55|2.0935
10:02:56|2.0935
10:02:57|2.0935
10:02:58|2.0887
10:02:59|2.0887
10:03:00|2.0888
10:03:01|2.0887
10:03:03|2.0887
10:03:04|2.0887
10:03:05|2.0887
10:03:05|2.0887
10:03:06|2.0887
10:03:07|2.0887
10:03:08|2.0887
10:03:10|2.0887
10:03:11|2.0887
10:03:12|2.0887
10:03:13|2.0887
10:03:14|2.0887
10:03:16|2.0899
10:03:18|2.0899
10:03:18|2.0887
10:03:19|2.0887
10:03:21|2.0887
10:03:22|2.0911
10:03:23|2.0903
10:03:24|2.0903
10:03:25|2.0902
10:03:26|2.0902
10:03:27|2.0902
10:03:28|2.0902
10:03:29|2.0902
10:03:30|2.0923
10:03:32|2.0925
10:03:32|2.0925
10:03:33|2.0925
10:03:34|2.0925
10:03:35|2.0925
10:03:36|2.0925
10:03:37|2.092
10:03:38|2.0904
10:03:39|2.0925
10:03:40|2.0925
10:03:41|2.0925
10:03:42|2.0925
10:03:43|2.091
10:03:44|2.091
10:03:45|2.091
10:03:46|2.091
10:03:47|2.091
10:03:48|2.0924
10:03:49|2.0924
10:03:50|2.0924
10:03:51|2.0924
10:03:52|2.0912
10:03:53|2.0912
10:03:55|2.0912
10:03:56|2.0912
10:03:57|2.0912
10:03:58|2.0922
10:03:59|2.0926
10:03:59|2.0928
10:04:01|2.0928
10:04:02|2.0926
10:04:03|2.0926
10:04:04|2.0926
10:04:05|2.0926
10:04:05|2.0926
10:04:07|2.0926
10:04:08|2.0926
10:04:09|2.0937
10:04:10|2.0937
10:04:11|2.0937
10:04:12|2.0977
10:04:13|2.0977
10:04:13|2.0977
10:04:15|2.0977
10:04:16|2.0977
10:04:17|2.0976
10:04:19|2.0976
10:04:20|2.0976
10:04:22|2.0976
10:04:22|2.0976
10:04:23|2.0976
10:04:25|2.0976
10:04:26|2.0976
10:04:27|2.0976
10:04:29|2.1001
10:04:29|2.0994
10:04:30|2.0994
10:04:32|2.0994
10:04:33|2.0982
10:04:34|2.0982
10:04:35|2.0982
10:04:36|2.0998
10:04:37|2.0994
10:04:38|2.0994
10:04:39|2.0994
10:04:40|2.0994
10:04:41|2.0994
10:04:42|2.0997
10:04:43|2.0997
10:04:44|2.0997
10:04:45|2.1037
10:04:46|2.1037
10:04:47|2.1022
10:04:48|2.1054
10:04:49|2.1054
10:04:50|2.1037
10:04:51|2.1037
10:04:52|2.1037
10:04:53|2.104
10:04:54|2.104
10:04:55|2.1037
10:04:56|2.1025
10:04:57|2.101
10:04:58|2.101
10:04:59|2.101
10:05:00|2.0982
10:05:01|2.0976
10:05:02|2.1064
10:05:03|2.1028
10:05:04|2.1041
10:05:05|2.1041
10:05:06|2.1041
10:05:07|2.1041
10:05:08|2.1041
10:05:09|2.1041
10:05:10|2.1041
10:05:11|2.1037
10:05:12|2.1033
10:05:13|2.1033
10:05:14|2.1033
10:05:15|2.1033
10:05:16|2.1033
10:05:17|2.1033
10:05:19|2.1032
10:05:20|2.1058
10:05:21|2.1029
10:05:22|2.1053
10:05:23|2.1053
10:05:24|2.1053
10:05:26|2.1033
10:05:27|2.1033
10:05:27|2.1033
10:05:29|2.1044
10:05:30|2.1044
10:05:31|2.1044
10:05:32|2.1028
10:05:33|2.1028
10:05:34|2.0994
10:05:35|2.1033
10:05:36|2.1033
10:05:37|2.1033
10:05:39|2.1028
10:05:39|2.1028
10:05:41|2.1028
10:05:42|2.1025
10:05:42|2.101
10:05:43|2.1
10:05:45|2.1
10:05:45|2.1
10:05:47|2.1
10:05:48|2.1023
10:05:49|2.1023
10:05:50|2.1023
10:05:52|2.1011
10:05:53|2.1
10:05:54|2.1028
10:05:55|2.1028
10:05:56|2.1028
10:05:57|2.1077
10:05:58|2.1077
10:05:59|2.1078
10:06:00|2.1079
10:06:01|2.1078
10:06:02|2.1078
10:06:04|2.1078
10:06:04|2.1074
10:06:06|2.1078
10:06:07|2.1078
10:06:07|2.1078
10:06:09|2.1078
10:06:09|2.1076
10:06:11|2.1078
10:06:12|2.1078
10:06:13|2.1078
10:06:14|2.1078
10:06:15|2.1078
10:06:16|2.1078
10:06:16|2.1066
10:06:18|2.1066
10:06:20|2.1066
10:06:20|2.1066
10:06:22|2.1049
10:06:24|2.1078
10:06:25|2.1078
10:06:27|2.1078
10:06:27|2.1078
10:06:28|2.1078
10:06:29|2.1078
10:06:31|2.1078
10:06:31|2.1078
10:06:32|2.1078
10:06:33|2.1078
10:06:34|2.1078
10:06:35|2.1078
10:06:36|2.1078
10:06:37|2.1078
10:06:38|2.1078
10:06:39|2.1078
10:06:40|2.1078
10:06:41|2.1078
10:06:42|2.1044
10:06:43|2.1044
10:06:44|2.1044
10:06:45|2.1044
10:06:46|2.1044
10:06:47|2.1044
10:06:48|2.107
10:06:49|2.107
10:06:50|2.107
10:06:51|2.1079
10:06:53|2.1079
10:06:53|2.1079
10:06:54|2.1079
10:06:56|2.1123
10:06:57|2.1147
10:06:59|2.1137
10:06:59|2.1137
10:07:01|2.1129
10:07:02|2.1129
10:07:03|2.1129
10:07:05|2.1146
10:07:05|2.1146
10:07:06|2.1146
10:07:08|2.1146
10:07:09|2.1146
10:07:10|2.1146
10:07:11|2.1146
10:07:12|2.1146
10:07:13|2.1146
10:07:14|2.1146
10:07:15|2.1146
10:07:17|2.1157
10:07:18|2.1157
10:07:18|2.1221
10:07:20|2.1212
10:07:21|2.1212
10:07:22|2.1235
10:07:24|2.127
10:07:24|2.1295
10:07:25|2.1273
10:07:27|2.1295
10:07:28|2.1295
10:07:29|2.1295
10:07:31|2.1294
10:07:31|2.1294
10:07:33|2.1294
10:07:34|2.1282
10:07:34|2.1282
10:07:36|2.1295
10:07:36|2.1276
10:07:38|2.1263
10:07:39|2.1296
10:07:40|2.1296
10:07:41|2.1271
10:07:42|2.1285
10:07:43|2.126
10:07:44|2.1241
10:07:45|2.1241
10:07:47|2.1296
10:07:48|2.13
10:07:49|2.1282
10:07:50|2.1296
10:07:50|2.1283
10:07:51|2.1283
10:07:52|2.1261
10:07:53|2.1261
10:07:55|2.1223
10:07:56|2.1241
10:07:56|2.1237
10:07:58|2.1241
10:07:59|2.1241
10:08:00|2.124
10:08:01|2.1237
10:08:02|2.1241
10:08:03|2.1241
10:08:04|2.1243
10:08:05|2.1264
10:08:06|2.1264
10:08:07|2.1268
10:08:08|2.1268
10:08:09|2.1268
10:08:10|2.1268
10:08:11|2.1268
10:08:12|2.1268
10:08:13|2.1244
10:08:14|2.1244
10:08:15|2.1262
10:08:16|2.1262
10:08:17|2.1266
10:08:18|2.1266
10:08:19|2.1266
10:08:20|2.1252
10:08:22|2.1252
10:08:23|2.1256
10:08:24|2.1256
10:08:25|2.1256
10:08:26|2.1255
10:08:27|2.1255
10:08:29|2.1255
10:08:31|2.1249
10:08:31|2.1249
10:08:32|2.1249
10:08:34|2.1249
10:08:35|2.1249
10:08:36|2.1235
10:08:38|2.1274
10:08:38|2.1253
10:08:39|2.1253
10:08:40|2.1281
10:08:41|2.1281
10:08:42|2.1281
10:08:43|2.1262
10:08:44|2.1281
10:08:45|2.1281
10:08:46|2.1281
10:08:47|2.1281
10:08:48|2.1281
10:08:49|2.1279
10:08:51|2.1279
10:08:53|2.1279
10:08:53|2.1279
10:08:54|2.1279
10:08:55|2.1279
10:08:56|2.1279
10:08:57|2.1223
10:08:58|2.1223
10:08:59|2.1223
10:09:00|2.1223
10:09:01|2.1223
10:09:02|2.1247
10:09:04|2.1256
10:09:05|2.1249
10:09:06|2.1247
10:09:07|2.1247
10:09:08|2.1247
10:09:09|2.1241
10:09:10|2.1241
10:09:11|2.1241
10:09:12|2.1241
10:09:13|2.1247
10:09:14|2.1247
10:09:15|2.1247
10:09:16|2.1234
10:09:17|2.1221
10:09:18|2.1221
10:09:18|2.1221
10:09:20|2.1221
10:09:21|2.1221
10:09:23|2.1221
10:09:23|2.1221
10:09:25|2.1201
10:09:26|2.1201
10:09:27|2.1201
10:09:28|2.1201
10:09:29|2.1201
10:09:31|2.1201
10:09:31|2.1201
10:09:33|2.1201
10:09:34|2.1201
10:09:35|2.1223
10:09:36|2.1207
10:09:37|2.1207
10:09:38|2.1203
10:09:39|2.1203
10:09:40|2.1203
10:09:41|2.1203
10:09:42|2.1222
10:09:43|2.1222
10:09:44|2.1222
10:09:45|2.1222
10:09:46|2.1222
10:09:47|2.1222
10:09:48|2.1222
10:09:49|2.1222
10:09:50|2.1222
10:09:51|2.1242
10:09:52|2.1245
10:09:53|2.1245
10:09:54|2.1227
10:09:55|2.1227
10:09:56|2.1227
10:09:57|2.1227
10:09:58|2.1227
10:09:59|2.1227
10:10:00|2.1227
10:10:01|2.1227
10:10:02|2.1227
10:10:03|2.1227
10:10:04|2.1227
10:10:05|2.1227
10:10:07|2.1227
10:10:07|2.1227
10:10:08|2.1244
10:10:09|2.1244
10:10:11|2.1244
10:10:11|2.1244
10:10:13|2.1225
10:10:14|2.1225
10:10:14|2.1225
10:10:16|2.1243
10:10:17|2.1243
10:10:17|2.1243
10:10:19|2.1243
10:10:20|2.1243
10:10:21|2.1243
10:10:22|2.1243
10:10:24|2.1243
10:10:25|2.1242
10:10:26|2.1242
10:10:28|2.1242
10:10:29|2.1242
10:10:29|2.1242
10:10:31|2.1242
10:10:32|2.1222
10:10:33|2.1222
10:10:34|2.1205
10:10:35|2.1228
10:10:36|2.1228
10:10:37|2.1228
10:10:39|2.1205
10:10:39|2.1205
10:10:40|2.1205
10:10:41|2.1205
10:10:42|2.1205
10:10:44|2.1205
10:10:44|2.1205
10:10:45|2.1206
10:10:46|2.1206
10:10:47|2.1222
10:10:49|2.1222
10:10:50|2.12
10:10:51|2.12
10:10:52|2.12
10:10:53|2.12
10:10:54|2.1234
10:10:56|2.1234
10:10:57|2.1212
10:10:58|2.1212
10:10:59|2.1227
10:11:00|2.1227
10:11:01|2.1227
10:11:02|2.1227
10:11:03|2.1227
10:11:05|2.1227
10:11:05|2.1227
10:11:07|2.1215
10:11:08|2.1215
10:11:10|2.1215
10:11:11|2.1215
10:11:12|2.1215
10:11:13|2.1215
10:11:14|2.1215
10:11:15|2.1226
10:11:15|2.1226
10:11:17|2.1226
10:11:17|2.1226
10:11:18|2.1226
10:11:19|2.1226
10:11:21|2.1226
10:11:22|2.1226
10:11:24|2.1226
10:11:26|2.1226
10:11:26|2.1226
10:11:27|2.1211
10:11:29|2.1206
10:11:31|2.1206
10:11:31|2.1206
10:11:32|2.1206
10:11:33|2.1206
10:11:34|2.12
10:11:35|2.12
10:11:36|2.12
10:11:37|2.12
10:11:38|2.12
10:11:39|2.12
10:11:40|2.12
10:11:41|2.12
10:11:43|2.1171
10:11:43|2.1167
10:11:45|2.1183
10:11:46|2.1183
10:11:47|2.1183
10:11:48|2.1183
10:11:49|2.1146
10:11:50|2.1146
10:11:50|2.1146
10:11:52|2.1146
10:11:53|2.1146
10:11:55|2.1142
10:11:55|2.1142
10:11:57|2.1142
10:11:58|2.1142
10:11:58|2.113
10:11:59|2.1123
10:12:00|2.1123
10:12:02|2.1123
10:12:03|2.1118
10:12:03|2.1118
10:12:05|2.111
10:12:06|2.1075
10:12:07|2.1075
10:12:09|2.11
10:12:10|2.11
10:12:11|2.109
10:12:12|2.1146
10:12:13|2.1146
10:12:14|2.1095
10:12:15|2.1095
10:12:16|2.1091
10:12:17|2.1109
10:12:18|2.1109
10:12:19|2.1109
10:12:20|2.1085
10:12:20|2.1097
10:12:22|2.1097
10:12:23|2.1097
10:12:24|2.1097
10:12:26|2.1097
10:12:27|2.1085
10:12:28|2.1085
10:12:29|2.1085
10:12:30|2.1085
10:12:31|2.1085
10:12:32|2.1085
10:12:33|2.1085
10:12:34|2.1085
10:12:35|2.1084
10:12:36|2.1084
10:12:37|2.1084
10:12:38|2.1084
10:12:39|2.1073
10:12:40|2.1082
10:12:42|2.1082
10:12:43|2.1082
10:12:43|2.1082
10:12:44|2.1082
10:12:45|2.1082
10:12:46|2.1082
10:12:48|2.1082
10:12:49|2.1072
10:12:50|2.1072
10:12:50|2.1081
10:12:51|2.1081
10:12:52|2.1081
10:12:53|2.1081
10:12:54|2.1081
10:12:55|2.1073
10:12:56|2.1136
10:12:58|2.1136
10:12:58|2.113
10:13:00|2.113
10:13:01|2.1154
10:13:01|2.1134
10:13:04|2.1134
10:13:04|2.1134
10:13:05|2.1134
10:13:06|2.1134
10:13:07|2.1134
10:13:08|2.1142
10:13:09|2.1142
10:13:10|2.1148
10:13:11|2.1196
10:13:12|2.1183
10:13:13|2.1183
10:13:14|2.1183
10:13:15|2.1183
10:13:16|2.12
10:13:17|2.12
10:13:18|2.12
10:13:19|2.12
10:13:20|2.1205
10:13:21|2.1205
10:13:22|2.1208
10:13:23|2.1208
10:13:24|2.1219
10:13:26|2.1219
10:13:28|2.1219
10:13:29|2.1219
10:13:30|2.1219
10:13:31|2.1219
10:13:32|2.1219
10:13:32|2.1219
10:13:34|2.1219
10:13:35|2.122
10:13:37|2.1219
10:13:37|2.1219
10:13:38|2.122
10:13:39|2.1223
10:13:40|2.1223
10:13:41|2.1219
10:13:42|2.1219
10:13:43|2.1219
10:13:44|2.1219
10:13:45|2.1219
10:13:47|2.1219
10:13:48|2.122
10:13:49|2.122
10:13:50|2.122
10:13:51|2.122
10:13:52|2.122
10:13:53|2.122
10:13:54|2.122
10:13:55|2.1224
10:13:56|2.1224
10:13:57|2.1219
10:13:58|2.1219
10:13:59|2.1162
10:14:00|2.1162
10:14:01|2.1191
10:14:02|2.1191
10:14:04|2.1191
10:14:04|2.1191
10:14:05|2.1164
10:14:07|2.1164
10:14:07|2.1189
10:14:08|2.1189
10:14:10|2.1178
10:14:10|2.1178
10:14:11|2.1178
10:14:13|2.1178
10:14:13|2.1178
10:14:15|2.1178
10:14:16|2.118
10:14:17|2.118
10:14:17|2.118
10:14:19|2.118
10:14:20|2.1106
10:14:20|2.1191
10:14:21|2.117
10:14:22|2.117
10:14:23|2.117
10:14:24|2.117
10:14:25|2.117
10:14:27|2.117
10:14:28|2.117
10:14:30|2.117
10:14:31|2.117
10:14:32|2.117
10:14:34|2.117
10:14:34|2.117
10:14:35|2.1136
10:14:37|2.1154
10:14:37|2.1154
10:14:39|2.1154
10:14:39|2.1154
10:14:41|2.1154
10:14:41|2.1154
10:14:42|2.1154
10:14:43|2.1154
10:14:44|2.1154
10:14:45|2.1154
10:14:47|2.1154
10:14:47|2.1154
10:14:48|2.1154
10:14:50|2.1154
10:14:51|2.1154
10:14:52|2.1135
10:14:52|2.1154
10:14:54|2.1154
10:14:55|2.1154
10:14:56|2.1168
10:14:58|2.1151
10:14:59|2.1151
10:15:00|2.1151
10:15:00|2.1182
10:15:02|2.1166
10:15:02|2.1166
10:15:03|2.1166
10:15:05|2.1166
10:15:05|2.1166
10:15:07|2.115
10:15:07|2.1127
10:15:08|2.1127
10:15:09|2.1127
10:15:10|2.1127
10:15:11|2.1127
10:15:12|2.1127
10:15:13|2.1127
10:15:15|2.1127
10:15:16|2.1127
10:15:17|2.1127
10:15:18|2.1127
10:15:19|2.11
10:15:19|2.11
10:15:20|2.1099
10:15:21|2.1099
10:15:22|2.1099
10:15:23|2.1086
10:15:25|2.1086
10:15:25|2.1086
10:15:26|2.1086
10:15:27|2.1086
10:15:29|2.1086
10:15:31|2.1086
10:15:31|2.1086
10:15:32|2.1151
10:15:33|2.1151
10:15:35|2.1151
10:15:36|2.1151
10:15:37|2.1151
10:15:38|2.1151
10:15:39|2.113
10:15:40|2.113
10:15:41|2.113
10:15:42|2.115
10:15:43|2.115
10:15:44|2.1129
10:15:45|2.1129
10:15:46|2.1129
10:15:47|2.1129
10:15:48|2.1129
10:15:49|2.1129
10:15:51|2.1129
10:15:51|2.1129
10:15:53|2.1129
10:15:54|2.1129
10:15:54|2.1129
10:15:55|2.1129
10:15:57|2.1129
10:15:58|2.1129
10:16:00|2.1129
10:16:01|2.1129
10:16:02|2.1129
10:16:03|2.1129
10:16:05|2.1129
10:16:06|2.1129
10:16:07|2.1129
10:16:08|2.1129
10:16:09|2.1129
10:16:10|2.1087
10:16:11|2.1102
10:16:12|2.1102
10:16:13|2.1102
10:16:14|2.1102
10:16:15|2.1102
10:16:15|2.1071
10:16:17|2.1105
10:16:17|2.1105
10:16:19|2.1088
10:16:20|2.1088
10:16:21|2.1088
10:16:22|2.1105
10:16:23|2.1105
10:16:24|2.1105
10:16:25|2.1105
10:16:26|2.1105
10:16:27|2.1105
10:16:28|2.1084
10:16:30|2.1084
10:16:30|2.1084
10:16:32|2.1084
10:16:34|2.1071
10:16:35|2.1089
10:16:36|2.1111
10:16:37|2.1071
10:16:38|2.1075
10:16:39|2.1075
10:16:40|2.1075
10:16:41|2.1071
10:16:42|2.1075
10:16:43|2.1075
10:16:44|2.1075
10:16:45|2.1075
10:16:46|2.1075
10:16:47|2.1075
10:16:48|2.1075
10:16:49|2.1075
10:16:50|2.1075
10:16:51|2.1075
10:16:52|2.1075
10:16:53|2.1075
10:16:54|2.1075
10:16:55|2.1071
10:16:55|2.1037
10:16:57|2.1037
10:16:58|2.1037
10:16:59|2.1037
10:17:00|2.1008
10:17:01|2.1008
10:17:02|2.1001
10:17:04|2.0996
10:17:04|2.0996
10:17:05|2.1013
10:17:06|2.0993
10:17:07|2.0993
10:17:08|2.0991
10:17:09|2.0991
10:17:10|2.0991
10:17:11|2.0991
10:17:12|2.0991
10:17:13|2.0991
10:17:14|2.0991
10:17:15|2.099
10:17:16|2.099
10:17:17|2.0985
10:17:18|2.0985
10:17:19|2.0985
10:17:20|2.0985
10:17:21|2.0985
10:17:22|2.0984
10:17:23|2.0984
10:17:25|2.0984
10:17:26|2.1025
10:17:27|2.1025
10:17:28|2.1025
10:17:29|2.1025
10:17:30|2.1025
10:17:31|2.1025
10:17:33|2.1025
10:17:34|2.1002
10:17:36|2.1005
10:17:37|2.0994
10:17:39|2.0994
10:17:39|2.0994
10:17:41|2.0988
10:17:43|2.0988
10:17:44|2.0988
10:17:44|2.0988
10:17:45|2.0975
10:17:46|2.0988
10:17:47|2.0988
10:17:49|2.095
10:17:50|2.0948
10:17:50|2.0948
10:17:52|2.0948
10:17:52|2.0948
10:17:54|2.0948
10:17:55|2.0948
10:17:56|2.0948
10:17:57|2.0948
10:17:58|2.0948
10:18:00|2.0948
10:18:00|2.0948
10:18:01|2.0948
10:18:03|2.0943
10:18:04|2.0956
10:18:05|2.0956
10:18:06|2.0964
10:18:07|2.0955
10:18:08|2.0955
10:18:09|2.0955
10:18:10|2.0977
10:18:11|2.0977
10:18:12|2.0977
10:18:13|2.0977
10:18:14|2.0954
10:18:15|2.0954
10:18:16|2.1022
10:18:17|2.1022
10:18:18|2.1022
10:18:19|2.1022
10:18:20|2.1022
10:18:21|2.1022
10:18:22|2.1022
10:18:23|2.1022
10:18:24|2.1012
10:18:25|2.1014
10:18:26|2.1014
10:18:27|2.1014
10:18:28|2.1014
10:18:29|2.1013
10:18:30|2.1013
10:18:32|2.1014
10:18:32|2.1013
10:18:34|2.1013
10:18:35|2.1014
10:18:36|2.1014
10:18:38|2.1022
10:18:39|2.1022
10:18:40|2.1022
10:18:41|2.1022
10:18:42|2.102
10:18:43|2.102
10:18:44|2.102
10:18:46|2.102
10:18:47|2.102
10:18:47|2.102
10:18:49|2.102
10:18:50|2.1013
10:18:51|2.1013
10:18:52|2.1013
10:18:53|2.102
10:18:54|2.102
10:18:55|2.1012
10:18:56|2.1006
10:18:57|2.1006
10:18:58|2.1014
10:18:59|2.1014
10:19:00|2.1014
10:19:01|2.1014
10:19:02|2.1
10:19:03|2.1
10:19:05|2.1014
10:19:05|2.1042
10:19:06|2.1069
10:19:08|2.1038
10:19:08|2.102
10:19:10|2.102
10:19:11|2.102
10:19:12|2.1004
10:19:12|2.1004
10:19:13|2.1004
10:19:15|2.1004
10:19:16|2.1004
10:19:17|2.1004
10:19:17|2.102
10:19:19|2.1022
10:19:19|2.1022
10:19:20|2.1022
10:19:22|2.1022
10:19:23|2.1022
10:19:23|2.1022
10:19:24|2.1025
10:19:25|2.1025
10:19:26|2.1044
10:19:28|2.1044
10:19:30|2.106
10:19:30|2.106
10:19:33|2.106
10:19:34|2.106
10:19:35|2.1059
10:19:36|2.1023
10:19:38|2.1045
10:19:39|2.1045
10:19:40|2.1059
10:19:41|2.1059
10:19:43|2.1044
10:19:43|2.1037
10:19:44|2.1037
10:19:45|2.105
10:19:46|2.1024
10:19:47|2.1024
10:19:48|2.1025
10:19:49|2.1039
10:19:50|2.1039
10:19:51|2.1039
10:19:52|2.1039
10:19:54|2.1048
10:19:54|2.1048
10:19:55|2.1043
10:19:56|2.1043
10:19:57|2.1043
10:19:58|2.1043
10:19:59|2.1043
10:20:00|2.1043
10:20:01|2.1065
10:20:02|2.1065
10:20:03|2.1065
10:20:05|2.1064
10:20:06|2.1064
10:20:07|2.1048
10:20:08|2.1048
10:20:09|2.1043
10:20:10|2.1043
10:20:11|2.1043
10:20:12|2.1043
10:20:13|2.1043
10:20:14|2.1041
10:20:15|2.1041
10:20:15|2.104
10:20:18|2.104
10:20:18|2.1028
10:20:19|2.1028
10:20:20|2.1028
10:20:22|2.1029
10:20:22|2.1029
10:20:23|2.1029
10:20:24|2.0985
10:20:25|2.0985
10:20:26|2.0985
10:20:27|2.0985
10:20:28|2.0999
10:20:30|2.0999
10:20:30|2.098
10:20:31|2.0998
10:20:33|2.0998
10:20:35|2.0998
10:20:36|2.0998
10:20:37|2.1002
10:20:38|2.1002
10:20:39|2.1002
10:20:41|2.1031
10:20:41|2.1063
10:20:42|2.1063
10:20:43|2.103
10:20:44|2.103
10:20:46|2.103
10:20:48|2.0948
10:20:48|2.0948
10:20:49|2.0948
10:20:50|2.0956
10:20:51|2.0956
10:20:52|2.0956
10:20:54|2.0956
10:20:55|2.0956
10:20:55|2.0956
10:20:57|2.0956
10:20:57|2.0956
10:20:59|2.0979
10:21:00|2.1
10:21:01|2.1
10:21:02|2.0981
10:21:03|2.0981
10:21:04|2.0981
10:21:05|2.0981
10:21:06|2.0981
10:21:07|2.1
10:21:08|2.1
10:21:08|2.1008
10:21:10|2.1008
10:21:11|2.1008
10:21:12|2.1008
10:21:13|2.1008
10:21:13|2.1008
10:21:15|2.1008
10:21:16|2.1029
10:21:17|2.101
10:21:18|2.101
10:21:18|2.101
10:21:19|2.101
10:21:21|2.101
10:21:22|2.101
10:21:23|2.101
10:21:24|2.101
10:21:25|2.0984
10:21:25|2.1008
10:21:27|2.1008
10:21:28|2.1008
10:21:29|2.1008
10:21:29|2.101
10:21:31|2.101
10:21:32|2.101
10:21:33|2.101
10:21:35|2.101
10:21:36|2.101
10:21:38|2.101
10:21:38|2.101
10:21:40|2.1015
10:21:41|2.1015
10:21:43|2.0988
10:21:43|2.0988
10:21:45|2.0981
10:21:46|2.0981
10:21:46|2.0981
10:21:47|2.1003
10:21:48|2.1003
10:21:49|2.1003
10:21:50|2.0981
10:21:52|2.0981
10:21:53|2.0981
10:21:53|2.0981
10:21:54|2.0981
10:21:55|2.1046
10:21:57|2.1046
10:21:57|2.1021
10:21:58|2.1021
10:22:00|2.1022
10:22:01|2.1022
10:22:01|2.1021
10:22:02|2.1021
10:22:03|2.1009
10:22:04|2.1009
10:22:05|2.1009
10:22:06|2.1009
10:22:07|2.1009
10:22:08|2.1009
10:22:09|2.1009
10:22:11|2.1028
10:22:12|2.1028
10:22:12|2.1028
10:22:13|2.1028
10:22:14|2.1028
10:22:15|2.1028
10:22:16|2.1028
10:22:17|2.1028
10:22:19|2.101
10:22:20|2.101
10:22:21|2.102
10:22:22|2.1012
10:22:23|2.1027
10:22:24|2.1027
10:22:25|2.1027
10:22:26|2.1027
10:22:27|2.1027
10:22:28|2.1027
10:22:29|2.1027
10:22:30|2.1027
10:22:31|2.1027
10:22:32|2.1027
10:22:33|2.1027
10:22:34|2.1027
10:22:36|2.1026
10:22:37|2.1026
10:22:39|2.1026
10:22:40|2.1026
10:22:41|2.1026
10:22:42|2.1026
10:22:43|2.1026
10:22:44|2.1026
10:22:45|2.1026
10:22:46|2.1026
10:22:47|2.1026
10:22:49|2.1026
10:22:49|2.1026
10:22:50|2.1024
10:22:52|2.1024
10:22:53|2.1024
10:22:54|2.1024
10:22:55|2.1024
10:22:55|2.1024
10:22:56|2.1015
10:22:58|2.1015
10:22:59|2.1015
10:23:00|2.1015
10:23:01|2.1015
10:23:02|2.1015
10:23:03|2.1015
10:23:04|2.1015
10:23:05|2.1015
10:23:06|2.1015
10:23:07|2.1015
10:23:08|2.1015
10:23:09|2.1015
10:23:10|2.1015
10:23:11|2.1015
10:23:12|2.1015
10:23:13|2.1015
10:23:14|2.1015
10:23:15|2.1015
10:23:16|2.1015
10:23:17|2.1015
10:23:18|2.1015
10:23:19|2.1015
10:23:20|2.1015
10:23:21|2.1015
10:23:22|2.1015
10:23:23|2.1015
10:23:24|2.1015
10:23:25|2.1003
10:23:26|2.1003
10:23:27|2.1014
10:23:28|2.1014
10:23:29|2.1014
10:23:30|2.1004
10:23:31|2.1004
10:23:32|2.0997
10:23:33|2.0997
10:23:34|2.1002
10:23:35|2.1002
10:23:36|2.1002
10:23:38|2.0984
10:23:39|2.0984
10:23:39|2.0984
10:23:40|2.0981
10:23:42|2.0981
10:23:42|2.0999
10:23:43|2.0999
10:23:44|2.0999
10:23:45|2.0999
10:23:47|2.0999
10:23:47|2.0999
10:23:48|2.0999
10:23:50|2.0999
10:23:51|2.0999
10:23:51|2.0999
10:23:52|2.0999
10:23:54|2.0999
10:23:54|2.0999
10:23:55|2.0983
10:23:56|2.1043
10:23:57|2.1043
10:23:58|2.1022
10:23:59|2.1016
10:24:01|2.1016
10:24:02|2.1016
10:24:03|2.1016
10:24:04|2.1015
10:24:06|2.1016
10:24:07|2.1016
10:24:08|2.1016
10:24:09|2.1018
10:24:10|2.1018
10:24:12|2.1018
10:24:12|2.1018
10:24:13|2.1018
10:24:14|2.1018
10:24:15|2.1018
10:24:16|2.1018
10:24:18|2.1018
10:24:19|2.1018
10:24:19|2.1018
10:24:21|2.1018
10:24:22|2.1018
10:24:23|2.1018
10:24:24|2.1001
10:24:25|2.1001
10:24:26|2.1001
10:24:27|2.1001
10:24:28|2.1001
10:24:29|2.1001
10:24:30|2.1
10:24:31|2.1
10:24:32|2.1
10:24:33|2.1
10:24:34|2.0979
10:24:36|2.1005
10:24:37|2.1005
10:24:38|2.1005
10:24:39|2.1005
10:24:40|2.0983
10:24:41|2.0983
10:24:42|2.0985
10:24:44|2.0985
10:24:45|2.0985
10:24:45|2.0982
10:24:46|2.0982
10:24:47|2.0982
10:24:49|2.0982
10:24:49|2.0985
10:24:51|2.0982
10:24:52|2.0982
10:24:52|2.0982
10:24:53|2.0984
10:24:54|2.0984
10:24:56|2.0982
10:24:57|2.0982
10:24:58|2.0982
10:24:59|2.0982
10:25:00|2.0982
10:25:01|2.0982
10:25:02|2.0982
10:25:03|2.0982
10:25:04|2.0982
10:25:05|2.0981
10:25:06|2.0981
10:25:07|2.0982
10:25:08|2.0985
10:25:09|2.0985
10:25:10|2.0985
10:25:11|2.0985
10:25:12|2.0985
10:25:13|2.0985
10:25:14|2.0985
10:25:15|2.0985
10:25:16|2.0985
10:25:17|2.0985
10:25:18|2.0985
10:25:19|2.0985
10:25:20|2.0985
10:25:21|2.1
10:25:22|2.1
10:25:23|2.1
10:25:24|2.1
10:25:25|2.1
10:25:26|2.0985
10:25:27|2.0985
10:25:28|2.1
10:25:29|2.1
10:25:30|2.1
10:25:31|2.1
10:25:32|2.0976
10:25:33|2.0964
10:25:34|2.0964
10:25:35|2.0964
10:25:36|2.0964
10:25:38|2.0964
10:25:39|2.0964
10:25:41|2.0964
10:25:43|2.0989
10:25:43|2.101
10:25:44|2.101
10:25:45|2.1011
10:25:46|2.0999
10:25:47|2.0999
10:25:48|2.0999
10:25:49|2.0999
10:25:50|2.0999
10:25:51|2.0999
10:25:52|2.0999
10:25:54|2.0972
10:25:55|2.099
10:25:56|2.099
10:25:57|2.099
10:25:58|2.099
10:25:58|2.099
10:26:00|2.0974
10:26:01|2.0987
10:26:02|2.0987
10:26:02|2.0987
10:26:04|2.0987
10:26:05|2.0987
10:26:06|2.0987
10:26:07|2.0987
10:26:08|2.0987
10:26:09|2.0987
10:26:10|2.0974
10:26:11|2.0974
10:26:12|2.0974
10:26:13|2.0974
10:26:15|2.0973
10:26:15|2.0973
10:26:16|2.0986
10:26:17|2.0986
10:26:18|2.0986
10:26:19|2.0986
10:26:20|2.0986
10:26:21|2.0986
10:26:22|2.0986
10:26:23|2.0986
10:26:24|2.0986
10:26:26|2.0985
10:26:26|2.0984
10:26:27|2.0984
10:26:29|2.097
10:26:29|2.096
10:26:31|2.096
10:26:32|2.096
10:26:33|2.096
10:26:34|2.096
10:26:35|2.096
10:26:35|2.0915
10:26:37|2.0936
10:26:38|2.0936
10:26:39|2.0936
10:26:40|2.0949
10:26:42|2.092
10:26:42|2.092
10:26:44|2.0916
10:26:45|2.092
10:26:46|2.0916
10:26:47|2.0936
10:26:48|2.0936
10:26:48|2.0936
10:26:50|2.0936
10:26:51|2.0936
10:26:52|2.0916
10:26:53|2.0916
10:26:54|2.09
10:26:54|2.09
10:26:56|2.09
10:26:56|2.09
10:26:58|2.09
10:26:58|2.0916
10:26:59|2.0916
10:27:01|2.0916
10:27:02|2.0916
10:27:03|2.0894
10:27:04|2.0894
10:27:05|2.0894
10:27:05|2.0892
10:27:07|2.0892
10:27:08|2.0894
10:27:09|2.0875
10:27:10|2.0875
10:27:10|2.089
10:27:12|2.089
10:27:14|2.0872
10:27:14|2.0916
10:27:16|2.0916
10:27:16|2.0905
10:27:17|2.0905
10:27:20|2.0935
10:27:21|2.0914
10:27:22|2.0908
10:27:23|2.0908
10:27:24|2.0908
10:27:25|2.0916
10:27:26|2.0899
10:27:27|2.0899
10:27:27|2.0899
10:27:28|2.0899
10:27:30|2.0899
10:27:30|2.0899
10:27:32|2.0899
10:27:33|2.0843
10:27:34|2.0875
10:27:35|2.0871
10:27:36|2.0871
10:27:37|2.0871
10:27:38|2.0871
10:27:39|2.085
10:27:40|2.085
10:27:41|2.0871
10:27:42|2.0871
10:27:43|2.085
10:27:45|2.0885
10:27:45|2.0881
10:27:46|2.0882
10:27:48|2.0882
10:27:49|2.0882
10:27:50|2.0862
10:27:51|2.0862
10:27:52|2.0883
10:27:54|2.0843
10:27:54|2.0827
10:27:55|2.0845
10:27:57|2.082
10:27:59|2.0829
10:27:59|2.0811
10:28:01|2.0825
10:28:02|2.0817
10:28:03|2.0825
10:28:04|2.0825
10:28:05|2.0825
10:28:06|2.0825
10:28:07|2.0816
10:28:07|2.081
10:28:09|2.0804
10:28:10|2.0783
10:28:10|2.0782
10:28:12|2.0783
10:28:13|2.0789
10:28:14|2.0788
10:28:15|2.0788
10:28:17|2.0797
10:28:18|2.0817
10:28:18|2.08
10:28:20|2.0817
10:28:20|2.0817
10:28:22|2.08
10:28:23|2.0798
10:28:24|2.0791
10:28:25|2.0789
10:28:26|2.0797
10:28:27|2.0756
10:28:28|2.0781
10:28:29|2.076
10:28:31|2.076
10:28:31|2.076
10:28:32|2.0778
10:28:33|2.0777
10:28:34|2.0756
10:28:35|2.0776
10:28:36|2.0756
10:28:37|2.0756
10:28:38|2.0756
10:28:39|2.0756
10:28:41|2.0756
10:28:41|2.076
10:28:44|2.0759
10:28:45|2.0772
10:28:46|2.0759
10:28:47|2.0759
10:28:48|2.0759
10:28:48|2.0759
10:28:49|2.0759
10:28:51|2.0759
10:28:51|2.0759
10:28:53|2.075
10:28:55|2.075
10:28:55|2.075
10:28:56|2.0756
10:28:57|2.0757
10:28:58|2.0761
10:29:00|2.075
10:29:01|2.075
10:29:02|2.075
10:29:03|2.0738
10:29:05|2.0738
10:29:05|2.0738
10:29:06|2.075
10:29:07|2.0753
10:29:08|2.0753
10:29:09|2.0753
10:29:10|2.073
10:29:11|2.072
10:29:13|2.0711
10:29:13|2.0723
10:29:15|2.0679
10:29:16|2.0671
10:29:17|2.067
10:29:18|2.0689
10:29:19|2.0689
10:29:19|2.0689
10:29:21|2.0689
10:29:23|2.0671
10:29:23|2.0686
10:29:24|2.0686
10:29:25|2.0686
10:29:26|2.0686
10:29:27|2.0686
10:29:28|2.0671
10:29:29|2.0668
10:29:30|2.0668
10:29:31|2.0671
10:29:32|2.0671
10:29:33|2.0689
10:29:34|2.0695
10:29:35|2.0669
10:29:36|2.0669
10:29:37|2.0685
10:29:38|2.0685
10:29:40|2.067
10:29:40|2.067
10:29:42|2.0672
10:29:44|2.0672
10:29:45|2.067
10:29:46|2.0669
10:29:48|2.0669
10:29:49|2.0669
10:29:50|2.0689
10:29:50|2.0689
10:29:52|2.0683
10:29:53|2.0683
10:29:54|2.0683
10:29:55|2.068
10:29:56|2.068
10:29:57|2.068
10:29:58|2.067
10:29:59|2.07
10:30:00|2.07
10:30:02|2.0679
10:30:02|2.0696
10:30:03|2.0695
10:30:04|2.0695
10:30:05|2.0672
10:30:07|2.0695
10:30:07|2.0679
10:30:08|2.0679
10:30:09|2.0681
10:30:10|2.07
10:30:11|2.07
10:30:13|2.07
10:30:13|2.07
10:30:14|2.07
10:30:15|2.07
10:30:16|2.0728
10:30:18|2.0706
10:30:19|2.0706
10:30:19|2.0694
10:30:20|2.0701
10:30:22|2.068
10:30:23|2.07
10:30:24|2.0706
10:30:25|2.0706
10:30:26|2.0706
10:30:27|2.0706
10:30:28|2.0706
10:30:29|2.0706
10:30:30|2.0706
10:30:31|2.0706
10:30:32|2.0714
10:30:33|2.0714
10:30:34|2.0714
10:30:35|2.0714
10:30:36|2.0714
10:30:37|2.0714
10:30:38|2.0714
10:30:39|2.0711
10:30:40|2.0733
10:30:41|2.0733
10:30:43|2.0733
10:30:43|2.0769
10:30:45|2.0811
10:30:46|2.0811
10:30:47|2.0811
10:30:49|2.0811
10:30:50|2.0811
10:30:51|2.0811
10:30:52|2.0811
10:30:53|2.0811
10:30:55|2.0799
10:30:56|2.081
10:30:57|2.081
10:30:58|2.0783
10:30:59|2.0783
10:30:59|2.0783
10:31:01|2.0783
10:31:02|2.0783
10:31:02|2.0783
10:31:04|2.0783
10:31:05|2.0783
10:31:06|2.0788
10:31:07|2.0788
10:31:08|2.0788
10:31:08|2.0788
10:31:10|2.0788
10:31:10|2.0796
10:31:11|2.0799
10:31:13|2.0799
10:31:14|2.08
10:31:15|2.08
10:31:16|2.0813
10:31:17|2.0812
10:31:18|2.0813
10:31:19|2.0813
10:31:20|2.0835
10:31:21|2.0813
10:31:23|2.0813
10:31:23|2.0813
10:31:24|2.0813
10:31:25|2.0799
10:31:26|2.0756
10:31:27|2.08
10:31:28|2.08
10:31:29|2.08
10:31:30|2.08
10:31:31|2.08
10:31:32|2.0812
10:31:33|2.0812
10:31:34|2.0812
10:31:35|2.0812
10:31:36|2.078
10:31:37|2.078
10:31:38|2.078
10:31:39|2.0821
10:31:40|2.0821
10:31:41|2.0782
10:31:42|2.0802
10:31:44|2.0802
10:31:45|2.0802
10:31:47|2.0799
10:31:47|2.0799
10:31:48|2.0796
10:31:49|2.0796
10:31:50|2.0796
10:31:52|2.0796
10:31:53|2.0796
10:31:54|2.0775
10:31:55|2.079
10:31:55|2.079
10:31:57|2.079
10:31:58|2.0769
10:31:59|2.0769
10:32:00|2.0769
10:32:01|2.077
10:32:02|2.077
10:32:02|2.1061
10:32:03|2.1044
10:32:05|2.1043
10:32:06|2.1002
10:32:07|2.1008
10:32:08|2.0969
10:32:09|2.0969
10:32:10|2.0971
10:32:10|2.0971
10:32:12|2.0957
10:32:13|2.0957
10:32:14|2.0952
10:32:15|2.0952
10:32:16|2.0952
10:32:17|2.0953
10:32:18|2.0953
10:32:18|2.093
10:32:19|2.093
10:32:21|2.093
10:32:22|2.092
10:32:23|2.09
10:32:23|2.0917
10:32:26|2.0917
10:32:26|2.0902
10:32:27|2.0881
10:32:28|2.0898
10:32:29|2.0951
10:32:30|2.0961
10:32:32|2.0961
10:32:32|2.0961
10:32:33|2.0961
10:32:35|2.0961
10:32:36|2.0961
10:32:37|2.094
10:32:38|2.0953
10:32:39|2.0953
10:32:40|2.0953
10:32:41|2.0953
10:32:42|2.0953
10:32:43|2.0936
10:32:44|2.0919
10:32:46|2.0937
10:32:47|2.0937
10:32:47|2.0937
10:32:49|2.0937
10:32:50|2.0939
10:32:51|2.0939
10:32:53|2.0935
10:32:54|2.0935
10:32:56|2.0934
10:32:57|2.0934
10:32:57|2.0934
10:32:59|2.0923
10:33:00|2.094
10:33:01|2.094
10:33:02|2.094
10:33:03|2.094
10:33:04|2.094
10:33:05|2.094
10:33:06|2.094
10:33:08|2.0936
10:33:09|2.0935
10:33:10|2.0936
10:33:11|2.0936
10:33:11|2.0953
10:33:12|2.0953
10:33:13|2.0953
10:33:14|2.0953
10:33:15|2.0953
10:33:16|2.0953
10:33:18|2.0953
10:33:19|2.0972
10:33:19|2.0972
10:33:20|2.0972
10:33:22|2.0972
10:33:22|2.0972
10:33:24|2.0972
10:33:24|2.0972
10:33:26|2.0988
10:33:27|2.1001
10:33:28|2.1011
10:33:29|2.1037
10:33:31|2.1033
10:33:32|2.1033
10:33:32|2.1033
10:33:33|2.1007
10:33:34|2.1
10:33:35|2.1
10:33:37|2.0982
10:33:38|2.0942
10:33:39|2.0942
10:33:40|2.0942
10:33:41|2.0984
10:33:42|2.0972
10:33:43|2.0972
10:33:44|2.0972
10:33:45|2.0972
10:33:47|2.0972
10:33:47|2.0972
10:33:49|2.0972
10:33:50|2.0972
10:33:51|2.0972
10:33:52|2.0972
10:33:53|2.0972
10:33:54|2.0972
10:33:55|2.0972
10:33:56|2.0972
10:33:57|2.0972
10:33:58|2.0996
10:33:59|2.0996
10:34:01|2.0996
10:34:02|2.0996
10:34:03|2.0996
10:34:05|2.0996
10:34:05|2.0974
10:34:07|2.0974
10:34:08|2.099
10:34:09|2.099
10:34:10|2.099
10:34:11|2.1001
10:34:12|2.1001
10:34:13|2.1001
10:34:14|2.1001
10:34:15|2.1001
10:34:16|2.1
10:34:18|2.1
10:34:19|2.1
10:34:20|2.1
10:34:21|2.1
10:34:22|2.1
10:34:22|2.1
10:34:24|2.1
10:34:25|2.1
10:34:26|2.1
10:34:27|2.1
10:34:27|2.1
10:34:28|2.1
10:34:30|2.1
10:34:31|2.1
10:34:32|2.1
10:34:33|2.1
10:34:34|2.1
10:34:35|2.1
10:34:36|2.0998
10:34:37|2.0984
10:34:38|2.0984
10:34:39|2.0984
10:34:40|2.0948
10:34:41|2.0948
10:34:42|2.0941
10:34:43|2.0972
10:34:44|2.0972
10:34:45|2.0972
10:34:47|2.0977
10:34:47|2.0977
10:34:49|2.0977
10:34:49|2.0973
10:34:52|2.0973
10:34:52|2.0973
10:34:53|2.0973
10:34:54|2.0973
10:34:55|2.0973
10:34:57|2.0973
10:34:58|2.095
10:34:59|2.095
10:35:00|2.095
10:35:01|2.095
10:35:02|2.095
10:35:03|2.095
10:35:04|2.095
10:35:05|2.095
10:35:06|2.095
10:35:07|2.095
10:35:08|2.0944
10:35:09|2.0921
10:35:10|2.0924
10:35:11|2.0924
10:35:12|2.0924
10:35:13|2.0924
10:35:14|2.0924
10:35:14|2.0924
10:35:16|2.0924
10:35:17|2.0924
10:35:19|2.0926
10:35:19|2.0925
10:35:20|2.0925
10:35:22|2.0925
10:35:23|2.0925
10:35:23|2.0925
10:35:25|2.0925
10:35:26|2.0925
10:35:27|2.0935
10:35:27|2.0935
10:35:29|2.0935
10:35:30|2.0935
10:35:31|2.0935
10:35:31|2.0935
10:35:32|2.0935
10:35:34|2.0935
10:35:35|2.0923
10:35:36|2.0923
10:35:36|2.0923
10:35:38|2.0902
10:35:40|2.0884
10:35:40|2.0884
10:35:42|2.0892
10:35:43|2.0892
10:35:44|2.0892
10:35:45|2.0892
10:35:46|2.0892
10:35:47|2.0892
10:35:49|2.0892
10:35:49|2.0892
10:35:51|2.09
10:35:52|2.09
10:35:54|2.09
10:35:55|2.0892
10:35:56|2.0892
10:35:56|2.0892
10:35:57|2.0892
10:35:59|2.0892
10:35:59|2.0892
10:36:00|2.0892
10:36:02|2.0892
10:36:02|2.0892
10:36:03|2.0892
10:36:04|2.0892
10:36:05|2.0892
10:36:06|2.0892
10:36:07|2.0892
10:36:09|2.0924
10:36:10|2.0924
10:36:11|2.0907
10:36:11|2.0907
10:36:12|2.0897
10:36:14|2.0882
10:36:14|2.0882
10:36:15|2.0882
10:36:17|2.0907
10:36:18|2.0884
10:36:18|2.0884
10:36:19|2.0884
10:36:20|2.09
10:36:21|2.0882
10:36:22|2.0882
10:36:24|2.0882
10:36:25|2.0882
10:36:26|2.0882
10:36:27|2.0882
10:36:28|2.0905
10:36:28|2.0905
10:36:29|2.0888
10:36:30|2.0891
10:36:31|2.0891
10:36:33|2.0891
10:36:34|2.0891
10:36:34|2.0891
10:36:36|2.0891
10:36:37|2.0891
10:36:37|2.0891
10:36:38|2.0891
10:36:40|2.0891
10:36:40|2.0891
10:36:41|2.0891
10:36:43|2.0891
10:36:43|2.0891
10:36:45|2.0891
10:36:45|2.0891
10:36:46|2.0876
10:36:47|2.0876
10:36:48|2.0876
10:36:49|2.0891
10:36:51|2.0891
10:36:52|2.0891
10:36:53|2.0891
10:36:54|2.0891
10:36:54|2.0882
10:36:55|2.0882
10:36:57|2.0882
10:36:58|2.0872
10:36:59|2.088
10:37:01|2.0828
10:37:02|2.0828
10:37:03|2.0828
10:37:04|2.0828
10:37:04|2.0828
10:37:06|2.0828
10:37:07|2.0829
10:37:08|2.0838
10:37:09|2.0829
10:37:10|2.0829
10:37:11|2.0821
10:37:12|2.0821
10:37:13|2.0821
10:37:15|2.0812
10:37:15|2.0807
10:37:17|2.0823
10:37:17|2.0815
10:37:19|2.0815
10:37:19|2.0847
10:37:21|2.082
10:37:22|2.08
10:37:24|2.0824
10:37:24|2.08
10:37:25|2.08
10:37:26|2.08
10:37:28|2.0782
10:37:29|2.08
10:37:31|2.0787
10:37:32|2.08
10:37:33|2.0801
10:37:34|2.0801
10:37:35|2.0801
10:37:35|2.0787
10:37:37|2.0799
10:37:38|2.0799
10:37:39|2.0799
10:37:40|2.0799
10:37:41|2.0799
10:37:42|2.08
10:37:43|2.08
10:37:44|2.0788
10:37:45|2.0799
10:37:46|2.0799
10:37:47|2.08
10:37:48|2.0799
10:37:50|2.0799
10:37:51|2.0799
10:37:52|2.08
10:37:53|2.08
10:37:53|2.08
10:37:55|2.08
10:37:56|2.08
10:37:57|2.08
10:37:57|2.08
10:37:59|2.0788
10:38:00|2.0778
10:38:00|2.0778
10:38:02|2.0778
10:38:03|2.0778
10:38:04|2.0787
10:38:05|2.0787
10:38:06|2.0788
10:38:06|2.0788
10:38:08|2.0788
10:38:09|2.0788
10:38:10|2.0778
10:38:11|2.0778
10:38:12|2.0778
10:38:13|2.0778
10:38:14|2.0778
10:38:15|2.0778
10:38:16|2.0778
10:38:16|2.0778
10:38:18|2.0778
10:38:19|2.0753
10:38:20|2.0753
10:38:21|2.0778
10:38:22|2.0778
10:38:23|2.0778
10:38:24|2.0778
10:38:25|2.0759
10:38:26|2.0759
10:38:27|2.0759
10:38:28|2.0759
10:38:29|2.0778
10:38:30|2.0778
10:38:31|2.0762
10:38:32|2.0762
10:38:33|2.0786
10:38:34|2.0786
10:38:35|2.0787
10:38:36|2.0761
10:38:38|2.0761
10:38:39|2.0758
10:38:40|2.0758
10:38:41|2.0761
10:38:42|2.0761
10:38:43|2.0761
10:38:44|2.073
10:38:45|2.073
10:38:46|2.075
10:38:47|2.075
10:38:48|2.075
10:38:49|2.075
10:38:50|2.075
10:38:51|2.075
10:38:53|2.0738
10:38:54|2.0738
10:38:55|2.0896
10:38:56|2.0861
10:38:58|2.086
10:38:59|2.086
10:39:00|2.0835
10:39:00|2.0858
10:39:01|2.0858
10:39:03|2.0838
10:39:04|2.0838
10:39:05|2.0839
10:39:06|2.0839
10:39:07|2.0839
10:39:08|2.0839
10:39:09|2.0827
10:39:10|2.0827
10:39:11|2.0827
10:39:12|2.0827
10:39:13|2.0827
10:39:14|2.085
10:39:15|2.0848
10:39:16|2.0848
10:39:17|2.0823
10:39:18|2.0823
10:39:19|2.0823
10:39:21|2.0818
10:39:21|2.0818
10:39:23|2.0827
10:39:23|2.0827
10:39:24|2.0827
10:39:25|2.0827
10:39:26|2.0816
10:39:28|2.0816
10:39:29|2.0816
10:39:30|2.0816
10:39:31|2.0816
10:39:32|2.078
10:39:33|2.08
10:39:34|2.0755
10:39:35|2.0789
10:39:36|2.0767
10:39:37|2.0719
10:39:38|2.0737
10:39:39|2.0773
10:39:40|2.0737
10:39:41|2.0737
10:39:42|2.0737
10:39:43|2.0737
10:39:44|2.0737
10:39:45|2.0747
10:39:46|2.0804
10:39:47|2.0803
10:39:48|2.0803
10:39:49|2.0803
10:39:50|2.0803
10:39:52|2.0777
10:39:52|2.0777
10:39:54|2.0777
10:39:55|2.0777
10:39:57|2.0749
10:39:58|2.0749
10:39:58|2.0749
10:40:00|2.0749
10:40:02|2.0749
10:40:02|2.0749
10:40:04|2.0749
10:40:05|2.0749
10:40:05|2.0742
10:40:07|2.0742
10:40:08|2.0742
10:40:09|2.0742
10:40:10|2.0742
10:40:11|2.0749
10:40:12|2.0749
10:40:13|2.0749
10:40:14|2.0755
10:40:15|2.0749
10:40:16|2.0749
10:40:17|2.0749
10:40:18|2.0749
10:40:19|2.0749
10:40:21|2.0748
10:40:22|2.0766
10:40:23|2.0766
10:40:23|2.0766
10:40:24|2.0777
10:40:26|2.0768
10:40:27|2.0768
10:40:29|2.0768
10:40:30|2.0768
10:40:30|2.0768
10:40:32|2.0771
10:40:33|2.0771
10:40:34|2.0768
10:40:35|2.0768
10:40:36|2.0768
10:40:36|2.0768
10:40:37|2.0768
10:40:38|2.0768
10:40:40|2.0768
10:40:41|2.0768
10:40:42|2.0767
10:40:42|2.0767
10:40:44|2.0777
10:40:44|2.0804
10:40:46|2.0804
10:40:47|2.0804
10:40:48|2.0804
10:40:49|2.0804
10:40:49|2.0781
10:40:51|2.0781
10:40:51|2.0781
10:40:53|2.0781
10:40:54|2.0781
10:40:55|2.0781
10:40:56|2.0781
10:40:57|2.0781
10:40:58|2.0803
10:40:59|2.0781
10:41:00|2.0781
10:41:02|2.0781
10:41:03|2.0781
10:41:05|2.0781
10:41:05|2.0781
10:41:07|2.0781
10:41:09|2.0781
10:41:09|2.0781
10:41:10|2.0799
10:41:11|2.0799
10:41:12|2.0799
10:41:14|2.0799
10:41:15|2.0799
10:41:16|2.0799
10:41:17|2.0799
10:41:18|2.082
10:41:19|2.082
10:41:20|2.0845
10:41:21|2.0845
10:41:22|2.0845
10:41:24|2.0845
10:41:25|2.0845
10:41:26|2.08
10:41:27|2.08
10:41:28|2.08
10:41:29|2.0801
10:41:30|2.0801
10:41:31|2.0801
10:41:32|2.0801
10:41:33|2.0801
10:41:34|2.0801
10:41:35|2.0789
10:41:36|2.0789
10:41:36|2.0844
10:41:38|2.0844
10:41:39|2.0891
10:41:39|2.0891
10:41:41|2.0889
10:41:42|2.0889
10:41:43|2.088
10:41:44|2.088
10:41:44|2.088
10:41:46|2.088
10:41:47|2.088
10:41:48|2.088
10:41:48|2.089
10:41:50|2.0889
10:41:51|2.0889
10:41:52|2.0889
10:41:53|2.0891
10:41:55|2.0889
10:41:56|2.0889
10:41:57|2.0889
10:41:59|2.0889
10:41:59|2.0889
10:42:00|2.0889
10:42:01|2.0889
10:42:02|2.0899
10:42:03|2.0899
10:42:04|2.0859
10:42:06|2.0855
10:42:07|2.0878
10:42:07|2.0878
10:42:09|2.0878
10:42:10|2.0878
10:42:12|2.0857
10:42:13|2.0857
10:42:14|2.0857
10:42:14|2.0857
10:42:15|2.0857
10:42:16|2.0857
10:42:17|2.0862
10:42:19|2.0862
10:42:20|2.0862
10:42:21|2.0886
10:42:22|2.091
10:42:23|2.0893
10:42:24|2.0892
10:42:25|2.0893
10:42:26|2.0893
10:42:27|2.0893
10:42:28|2.0893
10:42:29|2.0886
10:42:30|2.0886
10:42:31|2.0886
10:42:32|2.0906
10:42:33|2.0878
10:42:34|2.085
10:42:35|2.085
10:42:36|2.085
10:42:37|2.085
10:42:38|2.085
10:42:39|2.085
10:42:40|2.0878
10:42:41|2.0878
10:42:42|2.0877
10:42:43|2.0877
10:42:44|2.0877
10:42:45|2.0877
10:42:46|2.0877
10:42:47|2.0877
10:42:48|2.0877
10:42:49|2.0844
10:42:50|2.0844
10:42:51|2.085
10:42:52|2.085
10:42:53|2.085
10:42:54|2.085
10:42:56|2.085
10:42:57|2.085
10:42:59|2.085
10:42:59|2.085
10:43:00|2.085
10:43:02|2.085
10:43:03|2.085
10:43:04|2.085
10:43:04|2.085
10:43:06|2.085
10:43:07|2.0821
10:43:09|2.0821
10:43:09|2.0821
10:43:10|2.0821
10:43:11|2.0821
10:43:13|2.0821
10:43:14|2.0835
10:43:14|2.0822
10:43:16|2.0821
10:43:17|2.0821
10:43:17|2.0821
10:43:18|2.0821
10:43:20|2.0821
10:43:20|2.0821
10:43:22|2.0821
10:43:22|2.0821
10:43:23|2.079
10:43:25|2.079
10:43:26|2.079
10:43:26|2.079
10:43:27|2.079
10:43:28|2.0801
10:43:30|2.0801
10:43:31|2.0801
10:43:32|2.0741
10:43:32|2.0707
10:43:33|2.0707
10:43:35|2.0742
10:43:35|2.0742
10:43:37|2.0729
10:43:38|2.0729
10:43:39|2.0729
10:43:40|2.0729
10:43:41|2.0729
10:43:42|2.0729
10:43:43|2.0729
10:43:44|2.0741
10:43:45|2.0741
10:43:46|2.0724
10:43:47|2.0741
10:43:48|2.0741
10:43:49|2.0741
10:43:50|2.0741
10:43:51|2.0741
10:43:52|2.07
10:43:53|2.0715
10:43:54|2.0715
10:43:56|2.0715
10:43:56|2.071
10:43:58|2.071
10:43:59|2.071
10:44:00|2.0733
10:44:01|2.0733
10:44:02|2.0733
10:44:03|2.0733
10:44:04|2.0733
10:44:06|2.0733
10:44:07|2.0733
10:44:08|2.0733
10:44:09|2.0733
10:44:10|2.0733
10:44:12|2.0733
10:44:13|2.0733
10:44:14|2.0733
10:44:14|2.0734
10:44:15|2.071
10:44:17|2.071
10:44:18|2.071
10:44:18|2.0728
10:44:19|2.0728
10:44:21|2.0728
10:44:21|2.0711
10:44:22|2.0711
10:44:24|2.0711
10:44:24|2.0711
10:44:25|2.0711
10:44:26|2.0711
10:44:27|2.0711
10:44:29|2.0711
10:44:30|2.0711
10:44:32|2.0711
10:44:32|2.0711
10:44:33|2.0713
10:44:35|2.0713
10:44:36|2.0713
10:44:36|2.0713
10:44:38|2.0711
10:44:39|2.0711
10:44:40|2.0711
10:44:41|2.07
10:44:41|2.07
10:44:42|2.0707
10:44:44|2.0707
10:44:44|2.0707
10:44:46|2.0707
10:44:47|2.0707
10:44:47|2.0707
10:44:49|2.0697
10:44:49|2.0697
10:44:51|2.0696
10:44:52|2.0696
10:44:53|2.0696
10:44:54|2.07
10:44:55|2.07
10:44:56|2.07
10:44:57|2.07
10:44:58|2.0722
10:44:59|2.0722
10:45:00|2.0703
10:45:02|2.07
10:45:04|2.07
10:45:04|2.07
10:45:06|2.07
10:45:07|2.07
10:45:08|2.07
10:45:09|2.07
10:45:10|2.07
10:45:10|2.07
10:45:11|2.07
10:45:12|2.07
10:45:14|2.07
10:45:15|2.07
10:45:16|2.07
10:45:17|2.07
10:45:18|2.07
10:45:19|2.07
10:45:20|2.0697
10:45:21|2.0697
10:45:22|2.0697
10:45:23|2.07
10:45:23|2.07
10:45:25|2.0711
10:45:25|2.0697
10:45:27|2.0697
10:45:27|2.0697
10:45:29|2.0696
10:45:29|2.0696
10:45:32|2.0696
10:45:32|2.0696
10:45:33|2.0697
10:45:34|2.0697
10:45:36|2.0687
10:45:36|2.0694
10:45:37|2.068
10:45:39|2.068
10:45:40|2.068
10:45:41|2.068
10:45:42|2.0696
10:45:43|2.0696
10:45:44|2.0692
10:45:45|2.068
10:45:46|2.068
10:45:47|2.068
10:45:48|2.0672
10:45:49|2.067
10:45:49|2.068
10:45:51|2.0683
10:45:51|2.0683
10:45:53|2.0684
10:45:54|2.067
10:45:55|2.067
10:45:56|2.067
10:45:57|2.067
10:45:59|2.0669
10:45:59|2.0669
10:46:01|2.0669
10:46:03|2.0669
10:46:04|2.067
10:46:06|2.0681
10:46:06|2.0681
10:46:07|2.0681
10:46:08|2.067
10:46:09|2.0669
10:46:10|2.0669
10:46:12|2.0669
10:46:12|2.0669
10:46:13|2.0669
10:46:14|2.0669
10:46:15|2.0673
10:46:16|2.0673
10:46:17|2.0675
10:46:18|2.0675
10:46:20|2.0674
10:46:21|2.0674
10:46:22|2.0674
10:46:23|2.0674
10:46:24|2.0674
10:46:24|2.0674
10:46:26|2.0674
10:46:27|2.0673
10:46:28|2.0673
10:46:29|2.0673
10:46:30|2.0684
10:46:32|2.0669
10:46:33|2.0669
10:46:34|2.0693
10:46:35|2.0693
10:46:36|2.0683
10:46:37|2.0683
10:46:38|2.0669
10:46:39|2.0669
10:46:41|2.067
10:46:42|2.067
10:46:43|2.067
10:46:44|2.067
10:46:44|2.067
10:46:45|2.067
10:46:47|2.067
10:46:47|2.067
10:46:48|2.0676
10:46:49|2.0669
10:46:51|2.0669
10:46:52|2.067
10:46:53|2.0669
10:46:54|2.067
10:46:55|2.067
10:46:56|2.067
10:46:57|2.067
10:46:58|2.067
10:47:00|2.0676
10:47:00|2.0676
10:47:02|2.067
10:47:03|2.067
10:47:04|2.067
10:47:05|2.0669
10:47:07|2.0669
10:47:07|2.0673
10:47:09|2.0669
10:47:10|2.067
10:47:12|2.067
10:47:13|2.067
10:47:14|2.067
10:47:15|2.067
10:47:16|2.067
10:47:17|2.067
10:47:18|2.0669
10:47:19|2.067
10:47:20|2.067
10:47:21|2.067
10:47:22|2.067
10:47:23|2.067
10:47:24|2.067
10:47:25|2.067
10:47:26|2.067
10:47:27|2.067
10:47:28|2.0682
10:47:30|2.0671
10:47:31|2.0671
10:47:32|2.0671
10:47:32|2.0671
10:47:34|2.0681
10:47:35|2.0686
10:47:36|2.0686
10:47:37|2.0686
10:47:38|2.0686
10:47:39|2.0686
10:47:41|2.0697
10:47:41|2.0697
10:47:42|2.0687
10:47:43|2.0687
10:47:44|2.0687
10:47:45|2.0696
10:47:46|2.0696
10:47:47|2.0696
10:47:48|2.0696
10:47:49|2.0697
10:47:50|2.0697
10:47:51|2.0697
10:47:52|2.0697
10:47:53|2.0697
10:47:54|2.0697
10:47:55|2.0697
10:47:56|2.0686
10:47:57|2.0705
10:47:58|2.0739
10:47:59|2.0719
10:48:01|2.0736
10:48:03|2.0723
10:48:03|2.0723
10:48:04|2.0723
10:48:05|2.0723
10:48:06|2.0723
10:48:07|2.0734
10:48:08|2.0734
10:48:09|2.0734
10:48:11|2.0723
10:48:12|2.0723
10:48:13|2.0723
10:48:14|2.0725
10:48:14|2.0722
10:48:16|2.0722
10:48:18|2.0728
10:48:18|2.0728
10:48:19|2.0728
10:48:20|2.0728
10:48:21|2.0728
10:48:22|2.0723
10:48:23|2.0723
10:48:24|2.0722
10:48:25|2.0686
10:48:26|2.0691
10:48:27|2.0704
10:48:28|2.0706
10:48:29|2.0706
10:48:30|2.0706
10:48:31|2.0706
10:48:32|2.0706
10:48:33|2.0706
10:48:34|2.0706
10:48:35|2.0706
10:48:36|2.0706
10:48:37|2.0706
10:48:38|2.0704
10:48:39|2.07
10:48:40|2.07
10:48:41|2.07
10:48:42|2.0684
10:48:43|2.0699
10:48:44|2.0699
10:48:45|2.0699
10:48:46|2.0683
10:48:48|2.0683
10:48:49|2.0683
10:48:50|2.0683
10:48:50|2.0683
10:48:52|2.0683
10:48:53|2.0699
10:48:54|2.0683
10:48:55|2.0683
10:48:56|2.0683
10:48:57|2.0671
10:48:57|2.0671
10:48:58|2.0679
10:48:59|2.0683
10:49:02|2.0683
10:49:03|2.0683
10:49:04|2.0683
10:49:05|2.0683
10:49:06|2.0678
10:49:06|2.0678
10:49:08|2.0678
10:49:09|2.0817
10:49:10|2.0807
10:49:11|2.0807
10:49:13|2.0797
10:49:14|2.0796
10:49:15|2.0796
10:49:15|2.0796
10:49:18|2.0796
10:49:18|2.0796
10:49:19|2.0806
10:49:21|2.0806
10:49:21|2.0804
10:49:23|2.0804
10:49:24|2.0804
10:49:25|2.0804
10:49:26|2.0804
10:49:27|2.0804
10:49:28|2.0804
10:49:29|2.0804
10:49:30|2.0804
10:49:31|2.0805
10:49:32|2.0805
10:49:33|2.0805
10:49:33|2.0805
10:49:35|2.0805
10:49:36|2.08
10:49:37|2.08
10:49:38|2.08
10:49:39|2.0801
10:49:39|2.0794
10:49:41|2.0794
10:49:42|2.0779
10:49:43|2.0766
10:49:44|2.0766
10:49:45|2.0766
10:49:46|2.075
10:49:47|2.0749
10:49:48|2.0736
10:49:49|2.0762
10:49:50|2.0762
10:49:51|2.0762
10:49:52|2.0762
10:49:53|2.0763
10:49:54|2.0765
10:49:55|2.0765
10:49:56|2.0763
10:49:57|2.0763
10:49:57|2.0763
10:49:59|2.0763
10:50:01|2.0762
10:50:02|2.0777
10:50:04|2.0833
10:50:05|2.0825
10:50:06|2.0825
10:50:07|2.0825
10:50:08|2.0825
10:50:09|2.0825
10:50:10|2.0825
10:50:11|2.0825
10:50:12|2.0825
10:50:13|2.0825
10:50:14|2.0825
10:50:15|2.0817
10:50:16|2.0817
10:50:17|2.0817
10:50:18|2.0801
10:50:19|2.0801
10:50:20|2.0804
10:50:21|2.0804
10:50:22|2.0804
10:50:23|2.0804
10:50:24|2.0804
10:50:25|2.0804
10:50:26|2.0804
10:50:27|2.0804
10:50:28|2.0804
10:50:29|2.0804
10:50:30|2.0764
10:50:31|2.0764
10:50:32|2.0764
10:50:33|2.0783
10:50:34|2.0783
10:50:35|2.0783
10:50:36|2.0783
10:50:37|2.0783
10:50:38|2.0783
10:50:40|2.0783
10:50:41|2.0783
10:50:41|2.0783
10:50:42|2.0804
10:50:43|2.0804
10:50:44|2.0804
10:50:46|2.0804
10:50:47|2.0803
10:50:48|2.0803
10:50:49|2.0803
10:50:49|2.08
10:50:51|2.08
10:50:52|2.08
10:50:53|2.0798
10:50:54|2.0798
10:50:55|2.0798
10:50:56|2.08
10:50:57|2.08
10:50:58|2.08
10:50:59|2.0798
10:51:00|2.0798
10:51:01|2.0798
10:51:03|2.0764
10:51:04|2.0764
10:51:05|2.0758
10:51:06|2.0758
10:51:07|2.0758
10:51:08|2.0758
10:51:10|2.0755
10:51:11|2.0753
10:51:12|2.0739
10:51:13|2.0739
10:51:14|2.0753
10:51:15|2.0753
10:51:16|2.0753
10:51:17|2.0743
10:51:18|2.0743
10:51:19|2.0743
10:51:20|2.0743
10:51:21|2.0743
10:51:22|2.0753
10:51:23|2.0742
10:51:24|2.0738
10:51:25|2.0738
10:51:26|2.0738
10:51:27|2.0738
10:51:28|2.0738
10:51:29|2.0738
10:51:30|2.0739
10:51:31|2.0739
10:51:32|2.0739
10:51:33|2.0739
10:51:34|2.0738
10:51:35|2.0738
10:51:36|2.0738
10:51:37|2.0743
10:51:38|2.074
10:51:39|2.074
10:51:40|2.0743
10:51:42|2.0743
10:51:43|2.0743
10:51:44|2.0743
10:51:45|2.0743
10:51:46|2.0743
10:51:47|2.0743
10:51:48|2.0743
10:51:49|2.0743
10:51:49|2.0743
10:51:51|2.0743
10:51:52|2.0743
10:51:53|2.0743
10:51:54|2.0743
10:51:55|2.0743
10:51:56|2.0743
10:51:57|2.0743
10:51:58|2.0738
10:52:00|2.0758
10:52:00|2.0758
10:52:01|2.0758
10:52:02|2.0758
10:52:04|2.0792
10:52:05|2.0792
10:52:07|2.076
10:52:07|2.076
10:52:08|2.076
10:52:09|2.076
10:52:10|2.076
10:52:12|2.076
10:52:13|2.076
10:52:15|2.08
10:52:15|2.08
10:52:17|2.08
10:52:18|2.08
10:52:19|2.0749
10:52:20|2.0739
10:52:21|2.0752
10:52:21|2.0752
10:52:23|2.0756
10:52:24|2.0764
10:52:24|2.0764
10:52:26|2.0764
10:52:27|2.0743
10:52:28|2.0743
10:52:29|2.0743
10:52:30|2.0743
10:52:31|2.0743
10:52:32|2.0743
10:52:33|2.0743
10:52:34|2.0743
10:52:36|2.0743
10:52:36|2.0743
10:52:37|2.0743
10:52:38|2.0743
10:52:39|2.0743
10:52:40|2.0743
10:52:41|2.0744
10:52:42|2.0744
10:52:43|2.0744
10:52:44|2.0744
10:52:45|2.0744
10:52:46|2.0744
10:52:47|2.0754
10:52:48|2.0754
10:52:49|2.0754
10:52:50|2.0746
10:52:51|2.0745
10:52:52|2.0745
10:52:53|2.0745
10:52:54|2.0745
10:52:55|2.0745
10:52:56|2.0745
10:52:57|2.0745
10:52:58|2.0745
10:52:59|2.0745
10:53:00|2.0745
10:53:01|2.0745
10:53:02|2.0755
10:53:03|2.0755
10:53:05|2.0755
10:53:07|2.0755
10:53:07|2.0755
10:53:08|2.0748
10:53:10|2.0748
10:53:11|2.0748
10:53:12|2.0748
10:53:14|2.0748
10:53:14|2.0748
10:53:16|2.0748
10:53:18|2.0748
10:53:19|2.0748
10:53:19|2.0748
10:53:21|2.0701
10:53:21|2.0701
10:53:23|2.0701
10:53:23|2.0701
10:53:24|2.0701
10:53:26|2.0701
10:53:26|2.0701
10:53:28|2.0701
10:53:29|2.0701
10:53:29|2.0717
10:53:30|2.0781
10:53:31|2.0781
10:53:33|2.0781
10:53:33|2.0781
10:53:35|2.0781
10:53:35|2.0781
10:53:37|2.0781
10:53:38|2.0781
10:53:40|2.0759
10:53:41|2.0759
10:53:41|2.0759
10:53:43|2.0771
10:53:44|2.0771
10:53:44|2.0715
10:53:46|2.07
10:53:47|2.0722
10:53:47|2.0722
10:53:48|2.0701
10:53:49|2.0701
10:53:50|2.0678
10:53:51|2.0695
10:53:52|2.0678
10:53:54|2.0678
10:53:55|2.0678
10:53:56|2.0668
10:53:58|2.0671
10:53:59|2.0671
10:53:59|2.0668
10:54:00|2.0668
10:54:01|2.0668
10:54:03|2.0668
10:54:04|2.0689
10:54:05|2.0689
10:54:06|2.0699
10:54:08|2.0699
10:54:08|2.0699
10:54:10|2.0699
10:54:12|2.071
10:54:12|2.071
10:54:13|2.071
10:54:14|2.067
10:54:15|2.068
10:54:18|2.0643
10:54:18|2.0643
10:54:20|2.0647
10:54:21|2.0647
10:54:22|2.0647
10:54:23|2.0647
10:54:24|2.0647
10:54:25|2.0647
10:54:26|2.0647
10:54:26|2.0647
10:54:29|2.0643
10:54:29|2.0643
10:54:30|2.0637
10:54:31|2.0643
10:54:32|2.0643
10:54:33|2.0643
10:54:34|2.0625
10:54:35|2.0634
10:54:36|2.0634
10:54:37|2.0634
10:54:38|2.0634
10:54:39|2.0634
10:54:40|2.0634
10:54:41|2.0634
10:54:43|2.0634
10:54:44|2.0634
10:54:45|2.0634
10:54:46|2.0634
10:54:48|2.0636
10:54:48|2.0636
10:54:50|2.0636
10:54:50|2.0689
10:54:52|2.0665
10:54:52|2.0665
10:54:54|2.0669
10:54:54|2.0669
10:54:56|2.0669
10:54:56|2.0669
10:54:58|2.067
10:54:59|2.067
10:54:59|2.067
10:55:01|2.067
10:55:02|2.067
10:55:02|2.067
10:55:03|2.067
10:55:04|2.067
10:55:06|2.0669
10:55:07|2.0669
10:55:08|2.0665
10:55:09|2.0665
10:55:11|2.0665
10:55:11|2.0665
10:55:12|2.067
10:55:13|2.067
10:55:15|2.067
10:55:16|2.067
10:55:16|2.067
10:55:18|2.067
10:55:19|2.067
10:55:20|2.067
10:55:20|2.0653
10:55:21|2.0653
10:55:22|2.0634
10:55:23|2.0634
10:55:24|2.0634
10:55:25|2.0634
10:55:27|2.0634
10:55:27|2.0634
10:55:28|2.0634
10:55:30|2.0634
10:55:30|2.0634
10:55:31|2.0634
10:55:32|2.0634
10:55:33|2.0634
10:55:35|2.0634
10:55:35|2.0631
10:55:36|2.0631
10:55:38|2.0631
10:55:39|2.0631
10:55:39|2.0631
10:55:40|2.0631
10:55:41|2.0631
10:55:42|2.0631
10:55:43|2.0631
10:55:45|2.0631
10:55:46|2.0621
10:55:47|2.062
10:55:49|2.061
10:55:49|2.061
10:55:51|2.061
10:55:52|2.061
10:55:52|2.061
10:55:53|2.061
10:55:55|2.0611
10:55:55|2.0619
10:55:56|2.0617
10:55:57|2.0617
10:55:58|2.061
10:55:59|2.0618
10:56:00|2.0618
10:56:02|2.0618
10:56:03|2.061
10:56:04|2.06
10:56:05|2.06
10:56:06|2.06
10:56:08|2.0586
10:56:09|2.0586
10:56:10|2.0597
10:56:12|2.0586
10:56:13|2.0586
10:56:14|2.0598
10:56:15|2.0598
10:56:17|2.0598
10:56:17|2.0598
10:56:18|2.0598
10:56:19|2.0598
10:56:20|2.0598
10:56:21|2.0598
10:56:22|2.0587
10:56:23|2.058
10:56:24|2.058
10:56:25|2.0576
10:56:27|2.058
10:56:28|2.058
10:56:29|2.058
10:56:30|2.0573
10:56:31|2.0577
10:56:32|2.0554
10:56:33|2.0576
10:56:34|2.0567
10:56:35|2.0549
10:56:35|2.0549
10:56:37|2.055
10:56:38|2.055
10:56:40|2.0548
10:56:41|2.055
10:56:42|2.0537
10:56:43|2.055
10:56:44|2.055
10:56:45|2.0555
10:56:46|2.0555
10:56:47|2.0571
10:56:48|2.0571
10:56:48|2.0571
10:56:51|2.0571
10:56:51|2.0549
10:56:52|2.0549
10:56:53|2.0536
10:56:54|2.0546
10:56:55|2.0537
10:56:56|2.0545
10:56:57|2.0536
10:56:58|2.0536
10:56:59|2.0536
10:57:00|2.0536
10:57:01|2.0536
10:57:03|2.0535
10:57:03|2.053
10:57:04|2.053
10:57:05|2.054
10:57:06|2.054
10:57:07|2.0545
10:57:08|2.053
10:57:10|2.053
10:57:12|2.0534
10:57:13|2.0529
10:57:14|2.0529
10:57:15|2.053
10:57:17|2.0535
10:57:18|2.0552
10:57:18|2.0549
10:57:20|2.0534
10:57:20|2.0523
10:57:21|2.0554
10:57:22|2.0554
10:57:23|2.0571
10:57:24|2.0571
10:57:25|2.0571
10:57:27|2.0571
10:57:28|2.0537
10:57:29|2.0554
10:57:30|2.0554
10:57:30|2.0554
10:57:32|2.0554
10:57:32|2.0554
10:57:34|2.0554
10:57:34|2.0554
10:57:35|2.0555
10:57:36|2.0533
10:57:37|2.0539
10:57:39|2.0539
10:57:40|2.0535
10:57:40|2.0519
10:57:41|2.0519
10:57:43|2.0519
10:57:44|2.0519
10:57:45|2.0531
10:57:46|2.0531
10:57:47|2.053
10:57:48|2.053
10:57:49|2.053
10:57:50|2.053
10:57:51|2.053
10:57:52|2.053
10:57:53|2.053
10:57:54|2.053
10:57:55|2.0527
10:57:56|2.0506
10:57:57|2.0506
10:57:58|2.0506
10:57:59|2.0506
10:58:00|2.0506
10:58:01|2.0506
10:58:02|2.0508
10:58:03|2.0508
10:58:04|2.0547
10:58:05|2.0531
10:58:06|2.0531
10:58:07|2.0531
10:58:08|2.053
10:58:09|2.0545
10:58:11|2.053
10:58:12|2.053
10:58:13|2.053
10:58:13|2.053
10:58:15|2.053
10:58:16|2.053
10:58:18|2.053
10:58:19|2.053
10:58:20|2.053
10:58:21|2.0544
10:58:22|2.053
10:58:23|2.053
10:58:24|2.053
10:58:25|2.053
10:58:26|2.053
10:58:27|2.0529
10:58:28|2.0534
10:58:29|2.0534
10:58:31|2.0534
10:58:32|2.0564
10:58:33|2.0664
10:58:33|2.0661
10:58:34|2.066
10:58:36|2.066
10:58:36|2.066
10:58:38|2.066
10:58:38|2.066
10:58:39|2.066
10:58:41|2.066
10:58:41|2.066
10:58:42|2.066
10:58:43|2.066
10:58:45|2.0635
10:58:46|2.0635
10:58:47|2.065
10:58:48|2.065
10:58:49|2.065
10:58:50|2.0634
10:58:51|2.0631
10:58:52|2.062
10:58:53|2.0634
10:58:55|2.0634
10:58:55|2.0629
10:58:56|2.0629
10:58:58|2.0629
10:58:59|2.0629
10:58:59|2.0629
10:59:00|2.0629
10:59:01|2.0534
10:59:03|2.0534
10:59:04|2.0534
10:59:04|2.0523
10:59:06|2.0523
10:59:06|2.0531
10:59:07|2.0531
10:59:08|2.0514
10:59:10|2.0514
10:59:11|2.0529
10:59:13|2.0505
10:59:14|2.0505
10:59:16|2.0478
10:59:17|2.0478
10:59:17|2.0478
10:59:19|2.0478
10:59:20|2.0479
10:59:22|2.049
10:59:23|2.049
10:59:25|2.049
10:59:25|2.049
10:59:26|2.046
10:59:27|2.0492
10:59:28|2.0492
10:59:29|2.0492
10:59:30|2.0492
10:59:31|2.0492
10:59:33|2.0492
10:59:34|2.049
10:59:35|2.049
10:59:36|2.049
10:59:37|2.049
10:59:38|2.049
10:59:39|2.0476
10:59:40|2.0476
10:59:41|2.047
10:59:43|2.0474
10:59:44|2.0501
10:59:45|2.0538
10:59:46|2.0522
10:59:47|2.0522
10:59:47|2.0521
10:59:49|2.0521
10:59:50|2.0521
10:59:50|2.0521
10:59:53|2.052
10:59:53|2.052
10:59:54|2.052
10:59:55|2.0532
10:59:56|2.052
10:59:58|2.0494
10:59:58|2.0494
11:00:00|2.0494
11:00:01|2.0494
11:00:03|2.0439
11:00:03|2.0477
11:00:04|2.0473
11:00:05|2.0486
11:00:06|2.0492
11:00:07|2.0477
11:00:09|2.0495
11:00:10|2.0495
11:00:11|2.0495
11:00:13|2.0495
11:00:14|2.0515
11:00:15|2.0516
11:00:16|2.0516
11:00:17|2.0519
11:00:18|2.0519
11:00:19|2.0519
11:00:19|2.0519
11:00:21|2.0502
11:00:22|2.0538
11:00:23|2.0553
11:00:25|2.057
11:00:25|2.0573
11:00:27|2.0521
11:00:28|2.0521
11:00:29|2.0542
11:00:30|2.0542
11:00:31|2.0531
11:00:32|2.0589
11:00:33|2.0589
11:00:34|2.0589
11:00:35|2.0583
11:00:37|2.0561
11:00:37|2.0561
11:00:38|2.0583
11:00:39|2.0583
11:00:40|2.0583
11:00:41|2.0583
11:00:42|2.0583
11:00:44|2.0583
11:00:45|2.0583
11:00:46|2.0583
11:00:47|2.0583
11:00:48|2.0583
11:00:49|2.0579
11:00:50|2.0579
11:00:51|2.0607
11:00:52|2.0607
11:00:53|2.0617
11:00:54|2.0605
11:00:55|2.0605
11:00:56|2.0605
11:00:57|2.0608
11:00:58|2.0608
11:00:59|2.0606
11:01:00|2.0606
11:01:01|2.0588
11:01:02|2.0604
11:01:03|2.0558
11:01:04|2.0539
11:01:05|2.0526
11:01:06|2.0526
11:01:07|2.0526
11:01:08|2.0526
11:01:09|2.0566
11:01:10|2.0566
11:01:11|2.0566
11:01:12|2.0566
11:01:13|2.06
11:01:15|2.0503
11:01:15|2.0503
11:01:17|2.0503
11:01:18|2.0503
11:01:18|2.0505
11:01:20|2.0505
11:01:22|2.0505
11:01:23|2.0505
11:01:23|2.0505
11:01:25|2.0505
11:01:25|2.0505
11:01:26|2.0518
11:01:27|2.0504
11:01:29|2.0504
11:01:30|2.0504
11:01:31|2.0504
11:01:32|2.0504
11:01:33|2.0502
11:01:35|2.0502
11:01:35|2.0502
11:01:36|2.0502
11:01:37|2.0502
11:01:38|2.0502
11:01:39|2.0539
11:01:41|2.0539
11:01:42|2.0539
11:01:43|2.0539
11:01:44|2.0539
11:01:45|2.0539
11:01:46|2.0555
11:01:47|2.0555
11:01:48|2.0555
11:01:49|2.0555
11:01:50|2.0555
11:01:51|2.0555
11:01:52|2.0555
11:01:53|2.0555
11:01:54|2.0588
11:01:56|2.059
11:01:57|2.0588
11:01:57|2.0588
11:01:59|2.0588
11:02:01|2.0588
11:02:02|2.0587
11:02:03|2.0587
11:02:04|2.0587
11:02:05|2.0578
11:02:06|2.0578
11:02:07|2.0578
11:02:08|2.0586
11:02:09|2.0586
11:02:10|2.0543
11:02:11|2.0543
11:02:12|2.0543
11:02:13|2.0542
11:02:15|2.0542
11:02:16|2.0542
11:02:17|2.0572
11:02:19|2.0552
11:02:19|2.0552
11:02:21|2.0573
11:02:23|2.0573
11:02:23|2.0573
11:02:24|2.0573
11:02:25|2.0605
11:02:26|2.0605
11:02:27|2.0605
11:02:28|2.0605
11:02:29|2.0605
11:02:30|2.0605
11:02:31|2.0605
11:02:32|2.0605
11:02:33|2.0605
11:02:34|2.06
11:02:35|2.06
11:02:36|2.06
11:02:37|2.06
11:02:38|2.06
11:02:39|2.06
11:02:40|2.0572
11:02:41|2.0572
11:02:43|2.0572
11:02:44|2.0572
11:02:45|2.0571
11:02:46|2.0571
11:02:48|2.0571
11:02:48|2.0571
11:02:50|2.0571
11:02:51|2.0571
11:02:52|2.0571
11:02:52|2.0571
11:02:53|2.0571
11:02:55|2.0628
11:02:56|2.0628
11:02:57|2.0628
11:02:58|2.0628
11:02:59|2.0635
11:03:00|2.0636
11:03:00|2.0629
11:03:02|2.0629
11:03:03|2.0629
11:03:04|2.0629
11:03:05|2.0629
11:03:06|2.0628
11:03:07|2.0628
11:03:08|2.0629
11:03:09|2.0637
11:03:09|2.0637
11:03:11|2.0637
11:03:12|2.0658
11:03:13|2.0642
11:03:14|2.0642
11:03:16|2.0642
11:03:17|2.0642
11:03:18|2.0642
11:03:19|2.0642
11:03:21|2.0642
11:03:22|2.0642
11:03:23|2.0642
11:03:24|2.0637
11:03:25|2.0628
11:03:26|2.0576
11:03:27|2.0576
11:03:28|2.0576
11:03:29|2.0576
11:03:30|2.0576
11:03:32|2.0576
11:03:32|2.0576
11:03:33|2.0576
11:03:35|2.0576
11:03:36|2.0576
11:03:37|2.0576
11:03:37|2.0576
11:03:39|2.0555
11:03:40|2.0555
11:03:41|2.0555
11:03:42|2.0555
11:03:43|2.0555
11:03:44|2.0572
11:03:45|2.0572
11:03:46|2.0576
11:03:47|2.0559
11:03:48|2.0559
11:03:50|2.0559
11:03:50|2.0559
11:03:52|2.0559
11:03:53|2.0559
11:03:54|2.0559
11:03:55|2.0559
11:03:56|2.0559
11:03:57|2.0568
11:03:58|2.0568
11:03:59|2.0568
11:04:00|2.0573
11:04:01|2.0575
11:04:02|2.0564
11:04:03|2.0564
11:04:04|2.0564
11:04:05|2.0564
11:04:06|2.0564
11:04:07|2.0564
11:04:08|2.0564
11:04:09|2.0569
11:04:10|2.0569
11:04:11|2.0585
11:04:12|2.0585
11:04:13|2.0585
11:04:14|2.0562
11:04:15|2.0569
11:04:16|2.0569
11:04:17|2.0569
11:04:18|2.0569
11:04:19|2.0554
11:04:20|2.0531
11:04:21|2.0531
11:04:22|2.0531
11:04:23|2.0531
11:04:25|2.0531
11:04:26|2.0531
11:04:27|2.0531
11:04:28|2.0531
11:04:29|2.0531
11:04:30|2.0531
11:04:31|2.0531
11:04:32|2.0531
11:04:33|2.0531
11:04:34|2.0531
11:04:35|2.053
11:04:36|2.053
11:04:38|2.053
11:04:39|2.053
11:04:39|2.053
11:04:40|2.053
11:04:41|2.0531
11:04:42|2.0531
11:04:44|2.0531
11:04:45|2.0531
11:04:46|2.0531
11:04:47|2.0531
11:04:48|2.0534
11:04:49|2.0534
11:04:50|2.0534
11:04:51|2.053
11:04:52|2.0534
11:04:53|2.053
11:04:54|2.053
11:04:55|2.053
11:04:56|2.053
11:04:57|2.053
11:04:58|2.0524
11:04:59|2.055
11:05:00|2.055
11:05:01|2.0537
11:05:02|2.0537
11:05:03|2.0536
11:05:04|2.0517
11:05:05|2.0517
11:05:06|2.0517
11:05:07|2.0517
11:05:08|2.0517
11:05:09|2.0517
11:05:10|2.0534
11:05:11|2.0536
11:05:12|2.0537
11:05:13|2.0537
11:05:14|2.0518
11:05:15|2.0518
11:05:16|2.0518
11:05:17|2.0518
11:05:18|2.0509
11:05:19|2.0521
11:05:20|2.0521
11:05:22|2.0521
11:05:22|2.0521
11:05:24|2.0502
11:05:26|2.05
11:05:27|2.05
11:05:28|2.0511
11:05:28|2.05
11:05:30|2.05
11:05:32|2.05
11:05:32|2.05
11:05:34|2.05
11:05:34|2.05
11:05:36|2.05
11:05:38|2.0508
11:05:38|2.0508
11:05:39|2.0508
11:05:40|2.0508
11:05:41|2.0508
11:05:42|2.0508
11:05:43|2.0461
11:05:45|2.0476
11:05:46|2.0476
11:05:48|2.0476
11:05:49|2.0462
11:05:49|2.0462
11:05:50|2.0462
11:05:51|2.048
11:05:52|2.0471
11:05:54|2.0471
11:05:55|2.0471
11:05:56|2.0471
11:05:57|2.0493
11:05:58|2.0463
11:05:59|2.0463
11:06:00|2.0464
11:06:01|2.0464
11:06:02|2.0464
11:06:03|2.0464
11:06:04|2.0464
11:06:05|2.0478
11:06:07|2.0478
11:06:07|2.0478
11:06:08|2.0478
11:06:09|2.0485
11:06:10|2.0519
11:06:11|2.0503
11:06:13|2.0503
11:06:13|2.0503
11:06:14|2.0503
11:06:15|2.0503
11:06:17|2.0526
11:06:18|2.0526
11:06:19|2.0511
11:06:20|2.051
11:06:22|2.051
11:06:23|2.0531
11:06:24|2.0531
11:06:25|2.0536
11:06:26|2.052
11:06:28|2.052
11:06:29|2.052
11:06:30|2.0531
11:06:31|2.0531
11:06:31|2.0536
11:06:33|2.0583
11:06:34|2.0583
11:06:35|2.0583
11:06:36|2.0584
11:06:37|2.0587
11:06:38|2.0597
11:06:40|2.0596
11:06:41|2.0605
11:06:42|2.0596
11:06:43|2.0596
11:06:44|2.0596
11:06:45|2.0596
11:06:46|2.0598
11:06:47|2.0598
11:06:49|2.0598
11:06:49|2.0598
11:06:51|2.0617
11:06:52|2.062
11:06:53|2.0609
11:06:54|2.0609
11:06:55|2.0609
11:06:56|2.0609
11:06:57|2.0609
11:06:59|2.0609
11:07:00|2.0609
11:07:01|2.0609
11:07:02|2.0608
11:07:03|2.0608
11:07:04|2.0608
11:07:06|2.0589
11:07:06|2.0607
11:07:07|2.0607
11:07:09|2.0607
11:07:09|2.0607
11:07:10|2.0607
11:07:12|2.0607
11:07:13|2.0636
11:07:13|2.0643
11:07:14|2.0643
11:07:16|2.0636
11:07:17|2.0636
11:07:18|2.0636
11:07:20|2.0636
11:07:20|2.0636
11:07:22|2.0636
11:07:23|2.0636
11:07:24|2.0636
11:07:25|2.06
11:07:26|2.1109
11:07:27|2.1055
11:07:28|2.1082
11:07:29|2.1036
11:07:30|2.1054
11:07:31|2.1031
11:07:32|2.1035
11:07:33|2.101
11:07:34|2.1026
11:07:35|2.1036
11:07:36|2.1036
11:07:37|2.1022
11:07:38|2.1027
11:07:39|2.1041
11:07:40|2.1021
11:07:41|2.1021
11:07:42|2.1027
11:07:43|2.1018
11:07:44|2.0974
11:07:45|2.0992
11:07:46|2.0992
11:07:47|2.0992
11:07:48|2.0992
11:07:49|2.0957
11:07:50|2.0957
11:07:51|2.0957
11:07:52|2.0977
11:07:53|2.0977
11:07:54|2.0977
11:07:55|2.0957
11:07:56|2.0956
11:07:57|2.0942
11:07:58|2.0926
11:07:59|2.0926
11:08:00|2.0911
11:08:01|2.0922
11:08:02|2.0911
11:08:03|2.0894
11:08:04|2.0894
11:08:05|2.0899
11:08:06|2.0899
11:08:07|2.0894
11:08:08|2.0894
11:08:09|2.0899
11:08:10|2.089
11:08:11|2.089
11:08:12|2.089
11:08:13|2.089
11:08:14|2.0884
11:08:15|2.0884
11:08:16|2.0861
11:08:17|2.0861
11:08:18|2.0861
11:08:19|2.0861
11:08:20|2.0882
11:08:21|2.0884
11:08:22|2.0881
11:08:23|2.0894
11:08:25|2.0894
11:08:25|2.0912
11:08:26|2.0936
11:08:28|2.0947
11:08:29|2.0947
11:08:30|2.0947
11:08:31|2.1001
11:08:32|2.1001
11:08:34|2.0998
11:08:34|2.1042
11:08:35|2.1014
11:08:36|2.1038
11:08:38|2.1007
11:08:38|2.102
11:08:39|2.1034
11:08:40|2.1035
11:08:42|2.1035
11:08:42|2.1053
11:08:44|2.1038
11:08:45|2.1052
11:08:46|2.1052
11:08:47|2.1053
11:08:48|2.1052
11:08:49|2.1052
11:08:51|2.1057
11:08:53|2.1027
11:08:53|2.1027
11:08:54|2.1052
11:08:55|2.1052
11:08:56|2.1052
11:08:57|2.1052
11:08:58|2.1052
11:08:59|2.1034
11:09:00|2.1068
11:09:01|2.1068
11:09:02|2.1068
11:09:03|2.1054
11:09:04|2.1052
11:09:06|2.1067
11:09:07|2.1067
11:09:08|2.1067
11:09:08|2.1067
11:09:10|2.1047
11:09:11|2.1028
11:09:11|2.1044
11:09:13|2.1021
11:09:13|2.1003
11:09:15|2.101
11:09:16|2.0985
11:09:17|2.0978
11:09:18|2.0978
11:09:18|2.0975
11:09:20|2.0977
11:09:21|2.0977
11:09:22|2.0977
11:09:23|2.0977
11:09:25|2.1061
11:09:25|2.1049
11:09:27|2.1049
11:09:28|2.1049
11:09:30|2.1066
11:09:30|2.11
11:09:31|2.1109
11:09:32|2.1109
11:09:33|2.1109
11:09:34|2.1101
11:09:35|2.1128
11:09:36|2.111
11:09:37|2.1138
11:09:38|2.1138
11:09:39|2.1114
11:09:40|2.1138
11:09:41|2.11
11:09:42|2.1107
11:09:43|2.1107
11:09:44|2.1107
11:09:45|2.1107
11:09:46|2.1103
11:09:47|2.11
11:09:48|2.11
11:09:49|2.11
11:09:50|2.11
11:09:52|2.1096
11:09:52|2.1096
11:09:54|2.11
11:09:55|2.11
11:09:56|2.11
11:09:57|2.11
11:09:59|2.11
11:09:59|2.1101
11:10:00|2.1101
11:10:01|2.1101
11:10:02|2.1107
11:10:03|2.11
11:10:04|2.1109
11:10:05|2.1109
11:10:06|2.1111
11:10:07|2.1111
11:10:08|2.1111
11:10:09|2.1111
11:10:10|2.1111
11:10:11|2.1111
11:10:12|2.1111
11:10:13|2.11
11:10:14|2.11
11:10:16|2.11
11:10:17|2.1106
11:10:18|2.11
11:10:19|2.1107
11:10:20|2.1107
11:10:21|2.1107
11:10:23|2.1126
11:10:24|2.1101
11:10:25|2.1101
11:10:25|2.1101
11:10:26|2.1096
11:10:29|2.1072
11:10:29|2.1053
11:10:30|2.1048
11:10:31|2.1048
11:10:32|2.1048
11:10:34|2.1048
11:10:35|2.1048
11:10:36|2.1048
11:10:37|2.1048
11:10:38|2.1048
11:10:39|2.1048
11:10:40|2.1048
11:10:41|2.1048
11:10:42|2.1048
11:10:44|2.1048
11:10:45|2.1048
11:10:45|2.1048
11:10:46|2.1048
11:10:47|2.1048
11:10:48|2.1048
11:10:50|2.1048
11:10:51|2.1099
11:10:51|2.1099
11:10:52|2.1099
11:10:53|2.1083
11:10:55|2.1083
11:10:55|2.1083
11:10:57|2.1099
11:10:58|2.1099
11:10:58|2.1091
11:11:00|2.1087
11:11:01|2.1087
11:11:01|2.1087
11:11:03|2.1087
11:11:04|2.1087
11:11:04|2.1087
11:11:06|2.1072
11:11:07|2.1072
11:11:08|2.1072
11:11:08|2.1072
11:11:09|2.1072
11:11:11|2.1072
11:11:12|2.1054
11:11:13|2.1054
11:11:14|2.1048
11:11:15|2.1048
11:11:16|2.1048
11:11:17|2.1048
11:11:18|2.1048
11:11:19|2.1048
11:11:20|2.1048
11:11:21|2.1048
11:11:22|2.1048
11:11:24|2.103
11:11:24|2.103
11:11:25|2.1
11:11:27|2.1
11:11:29|2.1
11:11:30|2.1014
11:11:31|2.1045
11:11:31|2.1016
11:11:33|2.1016
11:11:34|2.1016
11:11:34|2.1016
11:11:35|2.1016
11:11:37|2.1016
11:11:38|2.1016
11:11:38|2.1016
11:11:39|2.1016
11:11:41|2.1004
11:11:42|2.1004
11:11:42|2.1001
11:11:43|2.1001
11:11:45|2.1001
11:11:45|2.1001
11:11:47|2.1004
11:11:47|2.1004
11:11:48|2.0992
11:11:49|2.0992
11:11:50|2.1015
11:11:51|2.1
11:11:52|2.1
11:11:54|2.1
11:11:54|2.1
11:11:56|2.1004
11:11:57|2.1004
11:11:58|2.1004
11:12:00|2.1
11:12:01|2.1
11:12:02|2.1004
11:12:02|2.1004
11:12:03|2.1004
11:12:05|2.1003
11:12:05|2.1003
11:12:07|2.1003
11:12:07|2.1001
11:12:08|2.1
11:12:09|2.1
11:12:10|2.1
11:12:12|2.1
11:12:13|2.0994
11:12:15|2.0994
11:12:15|2.0994
11:12:16|2.0994
11:12:17|2.0994
11:12:18|2.0976
11:12:19|2.0976
11:12:20|2.0976
11:12:21|2.0976
11:12:23|2.0976
11:12:23|2.0991
11:12:25|2.099
11:12:26|2.099
11:12:28|2.099
11:12:29|2.099
11:12:31|2.0994
11:12:31|2.1004
11:12:32|2.1004
11:12:34|2.1004
11:12:35|2.1004
11:12:36|2.1031
11:12:37|2.1031
11:12:39|2.1031
11:12:39|2.1031
11:12:40|2.1031
11:12:42|2.1031
11:12:42|2.1031
11:12:44|2.1031
11:12:45|2.1031
11:12:46|2.1004
11:12:47|2.1004
11:12:48|2.1004
11:12:50|2.1003
11:12:50|2.1003
11:12:52|2.1003
11:12:54|2.1003
11:12:54|2.1003
11:12:55|2.1
11:12:56|2.1
11:12:57|2.1
11:12:58|2.1
11:12:59|2.0999
11:13:00|2.0999
11:13:01|2.0999
11:13:02|2.0999
11:13:03|2.1004
11:13:04|2.1004
11:13:05|2.1004
11:13:06|2.103
11:13:07|2.103
11:13:08|2.103
11:13:09|2.103
11:13:10|2.103
11:13:12|2.1022
11:13:12|2.1022
11:13:13|2.1022
11:13:14|2.1035
11:13:15|2.1035
11:13:16|2.1035
11:13:17|2.1035
11:13:18|2.1027
11:13:19|2.1086
11:13:21|2.1143
11:13:21|2.1143
11:13:23|2.1143
11:13:23|2.1143
11:13:26|2.1134
11:13:26|2.1134
11:13:28|2.1134
11:13:30|2.1134
11:13:31|2.1134
11:13:32|2.1134
11:13:34|2.12
11:13:34|2.1188
11:13:35|2.1195
11:13:37|2.1196
11:13:37|2.1196
11:13:38|2.1195
11:13:40|2.1172
11:13:41|2.1195
11:13:42|2.1195
11:13:43|2.1195
11:13:44|2.1195
11:13:45|2.1178
11:13:46|2.1178
11:13:47|2.1178
11:13:49|2.1195
11:13:50|2.1195
11:13:50|2.1195
11:13:52|2.1195
11:13:52|2.1195
11:13:54|2.1169
11:13:55|2.1185
11:13:56|2.1185
11:13:57|2.1185
11:13:57|2.1165
11:13:58|2.1165
11:13:59|2.1165
11:14:00|2.1165
11:14:01|2.1165
11:14:02|2.1179
11:14:04|2.1195
11:14:04|2.1195
11:14:05|2.1179
11:14:07|2.1092
11:14:08|2.1092
11:14:09|2.1054
11:14:10|2.104
11:14:11|2.1034
11:14:12|2.1029
11:14:13|2.1029
11:14:14|2.1032
11:14:15|2.1033
11:14:16|2.1033
11:14:17|2.1033
11:14:18|2.1033
11:14:19|2.1033
11:14:20|2.1033
11:14:21|2.1033
11:14:22|2.1033
11:14:23|2.1033
11:14:24|2.1015
11:14:25|2.1015
11:14:27|2.1023
11:14:28|2.1023
11:14:29|2.1023
11:14:30|2.1023
11:14:32|2.1023
11:14:32|2.1023
11:14:33|2.1015
11:14:35|2.1015
11:14:36|2.1016
11:14:37|2.1031
11:14:38|2.1031
11:14:39|2.1031
11:14:40|2.1039
11:14:41|2.1009
11:14:42|2.1
11:14:43|2.1
11:14:44|2.1
11:14:45|2.1
11:14:48|2.1
11:14:49|2.0998
11:14:51|2.0987
11:14:51|2.0987
11:14:52|2.0987
11:14:54|2.0987
11:14:54|2.0987
11:14:56|2.0996
11:14:56|2.1
11:15:00|2.095
11:15:00|2.0991
11:15:02|2.0991
11:15:02|2.0993
11:15:04|2.1063
11:15:06|2.1025
11:15:07|2.1015
11:15:08|2.1015
11:15:09|2.1015
11:15:10|2.1015
11:15:11|2.1015
11:15:12|2.0983
11:15:13|2.0983
11:15:14|2.0983
11:15:16|2.0983
11:15:17|2.0983
11:15:18|2.0983
11:15:19|2.0964
11:15:20|2.0964
11:15:21|2.0964
11:15:22|2.0964
11:15:23|2.0964
11:15:24|2.0964
11:15:25|2.0964
11:15:26|2.0946
11:15:28|2.0936
11:15:29|2.0932
11:15:31|2.0932
11:15:31|2.0932
11:15:33|2.0932
11:15:33|2.0932
11:15:35|2.0932
11:15:36|2.0932
11:15:38|2.0932
11:15:39|2.0928
11:15:39|2.0932
11:15:41|2.0932
11:15:42|2.0932
11:15:42|2.0932
11:15:43|2.0935
11:15:44|2.0935
11:15:45|2.0935
11:15:47|2.0935
11:15:47|2.0935
11:15:48|2.0935
11:15:49|2.0935
11:15:51|2.0963
11:15:52|2.0963
11:15:54|2.0963
11:15:54|2.0963
11:15:55|2.0939
11:15:56|2.0939
11:15:58|2.0939
11:16:00|2.0939
11:16:01|2.0939
11:16:01|2.0939
11:16:02|2.0939
11:16:03|2.091
11:16:04|2.091
11:16:05|2.0934
11:16:06|2.0934
11:16:07|2.0913
11:16:08|2.0913
11:16:10|2.0913
11:16:10|2.0913
11:16:11|2.0913
11:16:13|2.0913
11:16:14|2.0913
11:16:14|2.0913
11:16:16|2.0913
11:16:16|2.0913
11:16:17|2.0913
11:16:18|2.0897
11:16:19|2.0912
11:16:20|2.0912
11:16:21|2.0912
11:16:22|2.0912
11:16:23|2.0912
11:16:25|2.0897
11:16:25|2.0897
11:16:27|2.091
11:16:28|2.0912
11:16:30|2.0912
11:16:31|2.0912
11:16:32|2.0912
11:16:33|2.0912
11:16:34|2.0898
11:16:35|2.0898
11:16:36|2.0898
11:16:37|2.0893
11:16:38|2.0893
11:16:40|2.0893
11:16:41|2.0893
11:16:42|2.0893
11:16:43|2.0893
11:16:44|2.0893
11:16:45|2.0893
11:16:46|2.0893
11:16:47|2.0883
11:16:48|2.0883
11:16:49|2.0883
11:16:50|2.0893
11:16:51|2.0886
11:16:52|2.0886
11:16:53|2.0886
11:16:54|2.0886
11:16:55|2.0881
11:16:57|2.0883
11:16:57|2.0883
11:16:59|2.0883
11:17:00|2.0883
11:17:01|2.0883
11:17:02|2.0883
11:17:02|2.0883
11:17:03|2.1047
11:17:05|2.1056
11:17:05|2.1067
11:17:07|2.0988
11:17:07|2.0995
11:17:08|2.0875
11:17:09|2.0967
11:17:10|2.0967
11:17:11|2.0948
11:17:13|2.0935
11:17:13|2.0955
11:17:15|2.0914
11:17:16|2.0951
11:17:17|2.0951
11:17:17|2.092
11:17:18|2.0897
11:17:19|2.0883
11:17:20|2.0906
11:17:21|2.0906
11:17:22|2.0877
11:17:23|2.0864
11:17:24|2.0857
11:17:25|2.0835
11:17:26|2.0856
11:17:27|2.0866
11:17:29|2.085
11:17:30|2.0855
11:17:31|2.0855
11:17:32|2.083
11:17:33|2.0841
11:17:34|2.0841
11:17:35|2.0841
11:17:36|2.0841
11:17:38|2.0841
11:17:39|2.0842
11:17:40|2.0841
11:17:41|2.0946
11:17:42|2.0905
11:17:43|2.0905
11:17:44|2.0905
11:17:45|2.0905
11:17:46|2.0905
11:17:47|2.0905
11:17:48|2.0905
11:17:49|2.0905
11:17:50|2.0905
11:17:51|2.0905
11:17:52|2.0917
11:17:53|2.0799
11:17:54|2.0769
11:17:55|2.079
11:17:59|2.0771
11:17:59|2.0771
11:18:01|2.0771
11:18:01|2.0797
11:18:04|2.0772
11:18:04|2.0787
11:18:05|2.0791
11:18:06|2.0772
11:18:07|2.0804
11:18:08|2.0804
11:18:09|2.0804
11:18:10|2.0804
11:18:11|2.0804
11:18:12|2.0811
11:18:13|2.0811
11:18:14|2.075
11:18:15|2.0736
11:18:16|2.0736
11:18:17|2.0719
11:18:18|2.0736
11:18:19|2.0736
11:18:20|2.0736
11:18:21|2.0736
11:18:22|2.0736
11:18:23|2.0736
11:18:24|2.0749
11:18:25|2.0558
11:18:27|2.0601
11:18:28|2.0603
11:18:29|2.0576
11:18:31|2.059
11:18:32|2.0584
11:18:34|2.0591
11:18:34|2.0591
11:18:36|2.0591
11:18:37|2.0591
11:18:37|2.059
11:18:38|2.0584
11:18:40|2.0584
11:18:40|2.0584
11:18:41|2.0584
11:18:42|2.0584
11:18:43|2.0591
11:18:45|2.0585
11:18:46|2.0585
11:18:47|2.0585
11:18:48|2.0585
11:18:49|2.0591
11:18:49|2.0591
11:18:50|2.0591
11:18:51|2.0601
11:18:52|2.0601
11:18:53|2.061
11:18:54|2.0592
11:18:56|2.0604
11:18:57|2.0603
11:18:58|2.061
11:18:59|2.061
11:19:00|2.061
11:19:01|2.0609
11:19:02|2.061
11:19:03|2.061
11:19:04|2.061
11:19:05|2.061
11:19:06|2.0605
11:19:07|2.0621
11:19:08|2.0621
11:19:09|2.0621
11:19:10|2.0621
11:19:11|2.0621
11:19:12|2.0621
11:19:13|2.0621
11:19:14|2.0621
11:19:15|2.0621
11:19:16|2.0623
11:19:17|2.0623
11:19:18|2.0623
11:19:19|2.0623
11:19:21|2.0623
11:19:21|2.0621
11:19:22|2.0621
11:19:23|2.0621
11:19:24|2.0615
11:19:25|2.0621
11:19:27|2.0621
11:19:27|2.0621
11:19:29|2.0623
11:19:30|2.0623
11:19:32|2.0623
11:19:33|2.0623
11:19:34|2.0621
11:19:35|2.0623
11:19:36|2.0623
11:19:38|2.0623
11:19:39|2.0623
11:19:40|2.0621
11:19:41|2.0623
11:19:42|2.0623
11:19:43|2.0621
11:19:44|2.062
11:19:45|2.061
11:19:47|2.0618
11:19:47|2.0618
11:19:49|2.0618
11:19:50|2.0618
11:19:51|2.0635
11:19:51|2.0635
11:19:52|2.0621
11:19:53|2.0621
11:19:54|2.0621
11:19:56|2.0621
11:19:56|2.0635
11:19:58|2.0621
11:20:00|2.0635
11:20:01|2.0639
11:20:02|2.0639
11:20:02|2.0638
11:20:03|2.0642
11:20:04|2.0621
11:20:06|2.0639
11:20:07|2.0639
11:20:09|2.0653
11:20:09|2.0653
11:20:10|2.0653
11:20:11|2.0653
11:20:12|2.0653
11:20:14|2.0653
11:20:15|2.0653
11:20:17|2.0652
11:20:18|2.0652
11:20:19|2.0652
11:20:20|2.0648
11:20:21|2.0652
11:20:22|2.0652
11:20:23|2.0652
11:20:24|2.0652
11:20:25|2.0652
11:20:26|2.0652
11:20:26|2.0652
11:20:28|2.0652
11:20:28|2.0652
11:20:29|2.0652
11:20:31|2.0652
11:20:33|2.0652
11:20:34|2.0651
11:20:35|2.065
11:20:37|2.065
11:20:37|2.065
11:20:38|2.065
11:20:39|2.0651
11:20:41|2.0651
11:20:42|2.0651
11:20:43|2.0651
11:20:44|2.0651
11:20:45|2.0651
11:20:46|2.0651
11:20:48|2.065
11:20:48|2.065
11:20:49|2.065
11:20:50|2.065
11:20:51|2.065
11:20:52|2.0701
11:20:53|2.0705
11:20:54|2.0705
11:20:55|2.0705
11:20:57|2.0701
11:20:58|2.0701
11:20:59|2.0701
11:21:01|2.0706
11:21:01|2.0706
11:21:03|2.0706
11:21:04|2.0707
11:21:05|2.0701
11:21:05|2.0707
11:21:06|2.0707
11:21:08|2.075
11:21:09|2.075
11:21:10|2.075
11:21:11|2.071
11:21:12|2.071
11:21:13|2.0713
11:21:14|2.0713
11:21:15|2.0713
11:21:16|2.0713
11:21:17|2.0716
11:21:18|2.0716
11:21:19|2.0716
11:21:20|2.075
11:21:21|2.075
11:21:22|2.075
11:21:23|2.075
11:21:24|2.0751
11:21:25|2.0751
11:21:27|2.0751
11:21:28|2.0751
11:21:29|2.0751
11:21:30|2.0751
11:21:31|2.075
11:21:32|2.075
11:21:34|2.075
11:21:34|2.0751
11:21:35|2.0751
11:21:36|2.0751
11:21:38|2.0752
11:21:39|2.0752
11:21:40|2.0752
11:21:41|2.0754
11:21:43|2.0754
11:21:44|2.0754
11:21:45|2.0754
11:21:46|2.076
11:21:46|2.076
11:21:47|2.0755
11:21:48|2.0761
11:21:49|2.076
11:21:50|2.0755
11:21:51|2.0755
11:21:53|2.0755
11:21:54|2.0755
11:21:54|2.0755
11:21:56|2.0755
11:21:57|2.0755
11:21:58|2.0771
11:21:58|2.0771
11:21:59|2.0771
11:22:01|2.0771
11:22:01|2.0755
11:22:02|2.0755
11:22:04|2.0755
11:22:06|2.0755
11:22:06|2.0755
11:22:08|2.0755
11:22:08|2.0755
11:22:10|2.0755
11:22:10|2.0755
11:22:11|2.0755
11:22:12|2.0755
11:22:13|2.0809
11:22:14|2.081
11:22:16|2.081
11:22:16|2.081
11:22:18|2.081
11:22:18|2.081
11:22:20|2.081
11:22:21|2.081
11:22:22|2.0755
11:22:23|2.0768
11:22:24|2.0768
11:22:25|2.0755
11:22:26|2.0768
11:22:27|2.0771
11:22:28|2.0771
11:22:29|2.0771
11:22:29|2.0771
11:22:31|2.0755
11:22:31|2.0755
11:22:33|2.0768
11:22:35|2.0768
11:22:36|2.0822
11:22:37|2.0822
11:22:38|2.0822
11:22:39|2.0822
11:22:40|2.0822
11:22:41|2.0822
11:22:42|2.0822
11:22:43|2.0822
11:22:44|2.0822
11:22:44|2.0798
11:22:46|2.0798
11:22:47|2.0798
11:22:48|2.0822
11:22:48|2.0828
11:22:49|2.0829
11:22:51|2.0829
11:22:53|2.0829
11:22:53|2.0829
11:22:54|2.0823
11:22:55|2.0823
11:22:57|2.0837
11:22:58|2.0823
11:22:59|2.0823
11:23:00|2.0837
11:23:01|2.0844
11:23:02|2.0837
11:23:03|2.0837
11:23:03|2.0837
11:23:05|2.0837
11:23:07|2.0837
11:23:07|2.0837
11:23:08|2.0856
11:23:09|2.0856
11:23:10|2.0856
11:23:11|2.0856
11:23:12|2.0856
11:23:13|2.0856
11:23:14|2.0856
11:23:16|2.0856
11:23:18|2.0856
11:23:18|2.0856
11:23:19|2.0856
11:23:20|2.0856
11:23:21|2.0856
11:23:22|2.0856
11:23:23|2.0856
11:23:24|2.0856
11:23:25|2.0856
11:23:26|2.0838
11:23:27|2.0856
11:23:28|2.0856
11:23:29|2.0856
11:23:30|2.0856
11:23:31|2.0856
11:23:32|2.0856
11:23:33|2.0848
11:23:35|2.0848
11:23:36|2.0848
11:23:38|2.0848
11:23:38|2.0848
11:23:39|2.0848
11:23:40|2.0848
11:23:41|2.0848
11:23:42|2.0848
11:23:44|2.0848
11:23:44|2.0848
11:23:45|2.0848
11:23:46|2.0848
11:23:47|2.0868
11:23:49|2.0868
11:23:50|2.0868
11:23:51|2.0868
11:23:52|2.0868
11:23:53|2.0868
11:23:54|2.0868
11:23:55|2.0868
11:23:56|2.0848
11:23:57|2.0855
11:23:59|2.0874
11:24:00|2.0874
11:24:01|2.0874
11:24:02|2.0867
11:24:03|2.0867
11:24:04|2.0881
11:24:06|2.0881
11:24:06|2.0881
11:24:08|2.0881
11:24:08|2.0881
11:24:09|2.0881
11:24:10|2.0881
11:24:11|2.088
11:24:13|2.088
11:24:14|2.088
11:24:15|2.088
11:24:15|2.088
11:24:16|2.088
11:24:17|2.088
11:24:18|2.088
11:24:20|2.088
11:24:21|2.088
11:24:21|2.088
11:24:23|2.088
11:24:23|2.088
11:24:24|2.088
11:24:26|2.088
11:24:26|2.0878
11:24:28|2.0878
11:24:28|2.0878
11:24:29|2.0878
11:24:30|2.0878
11:24:31|2.0878
11:24:32|2.0878
11:24:34|2.0878
11:24:35|2.0878
11:24:36|2.0859
11:24:36|2.0859
11:24:38|2.0859
11:24:39|2.0859
11:24:39|2.0859
11:24:41|2.0859
11:24:42|2.0859
11:24:43|2.0859
11:24:44|2.0859
11:24:46|2.086
11:24:47|2.086
11:24:47|2.086
11:24:49|2.086
11:24:49|2.086
11:24:50|2.086
11:24:51|2.086
11:24:52|2.086
11:24:54|2.086
11:24:54|2.086
11:24:55|2.086
11:24:56|2.086
11:24:57|2.086
11:24:58|2.086
11:25:00|2.086
11:25:00|2.086
11:25:01|2.086
11:25:03|2.086
11:25:04|2.086
11:25:04|2.086
11:25:06|2.086
11:25:06|2.086
11:25:07|2.086
11:25:08|2.086
11:25:10|2.086
11:25:11|2.086
11:25:12|2.086
11:25:13|2.086
11:25:14|2.086
11:25:16|2.086
11:25:16|2.086
11:25:18|2.086
11:25:19|2.086
11:25:20|2.086
11:25:21|2.086
11:25:22|2.086
11:25:23|2.086
11:25:24|2.086
11:25:25|2.0876
11:25:26|2.086
11:25:27|2.086
11:25:28|2.086
11:25:29|2.086
11:25:30|2.086
11:25:30|2.086
11:25:32|2.086
11:25:33|2.086
11:25:34|2.086
11:25:35|2.086
11:25:35|2.086
11:25:36|2.086
11:25:39|2.0859
11:25:39|2.0859
11:25:40|2.0859
11:25:41|2.0859
11:25:42|2.0859
11:25:44|2.0859
11:25:44|2.0859
11:25:46|2.0859
11:25:47|2.0856
11:25:48|2.0855
11:25:49|2.0855
11:25:50|2.086
11:25:51|2.086
11:25:52|2.086
11:25:53|2.086
11:25:55|2.086
11:25:56|2.086
11:25:57|2.086
11:25:58|2.086
11:25:59|2.086
11:26:00|2.086
11:26:02|2.086
11:26:02|2.086
11:26:03|2.086
11:26:05|2.086
11:26:06|2.086
11:26:07|2.086
11:26:08|2.086
11:26:09|2.086
11:26:11|2.086
11:26:11|2.0858
11:26:13|2.085
11:26:14|2.085
11:26:15|2.0833
11:26:16|2.0833
11:26:17|2.0833
11:26:18|2.0833
11:26:19|2.0833
11:26:20|2.0833
11:26:21|2.0833
11:26:22|2.0832
11:26:23|2.0832
11:26:24|2.0832
11:26:25|2.0832
11:26:26|2.0832
11:26:27|2.0832
11:26:28|2.0832
11:26:29|2.0832
11:26:30|2.0832
11:26:31|2.0832
11:26:32|2.0807
11:26:33|2.0808
11:26:35|2.0808
11:26:36|2.0808
11:26:37|2.0808
11:26:39|2.0744
11:26:39|2.0744
11:26:40|2.0744
11:26:42|2.0744
11:26:43|2.0744
11:26:44|2.0744
11:26:45|2.0744
11:26:46|2.0744
11:26:47|2.0744
11:26:48|2.0763
11:26:50|2.0763
11:26:50|2.0763
11:26:52|2.0763
11:26:53|2.0763
11:26:53|2.0763
11:26:55|2.0763
11:26:56|2.0763
11:26:57|2.0763
11:26:58|2.0763
11:26:59|2.0763
11:27:00|2.0763
11:27:01|2.0763
11:27:01|2.0763
11:27:02|2.0763
11:27:04|2.0751
11:27:05|2.0751
11:27:06|2.0751
11:27:08|2.0751
11:27:08|2.0751
11:27:09|2.0751
11:27:11|2.0751
11:27:11|2.0751
11:27:12|2.0751
11:27:13|2.0751
11:27:14|2.0751
11:27:15|2.0751
11:27:17|2.0751
11:27:17|2.0751
11:27:19|2.0751
11:27:19|2.0751
11:27:21|2.0751
11:27:21|2.0751
11:27:22|2.0751
11:27:23|2.0751
11:27:25|2.0742
11:27:26|2.0751
11:27:26|2.0751
11:27:28|2.0751
11:27:29|2.0751
11:27:30|2.0751
11:27:31|2.0751
11:27:32|2.0751
11:27:33|2.0751
11:27:34|2.0751
11:27:35|2.0741
11:27:36|2.0741
11:27:37|2.0741
11:27:38|2.0741
11:27:40|2.0741
11:27:42|2.0741
11:27:42|2.0741
11:27:43|2.0741
11:27:45|2.0741
11:27:46|2.0741
11:27:47|2.0741
11:27:48|2.074
11:27:49|2.074
11:27:50|2.074
11:27:50|2.074
11:27:52|2.074
11:27:53|2.074
11:27:54|2.074
11:27:55|2.074
11:27:56|2.074
11:27:57|2.074
11:27:57|2.074
11:27:59|2.074
11:28:00|2.074
11:28:01|2.074
11:28:02|2.074
11:28:02|2.074
11:28:04|2.074
11:28:04|2.074
11:28:07|2.074
11:28:08|2.0741
11:28:09|2.0741
11:28:10|2.0741
11:28:12|2.0741
11:28:12|2.0741
11:28:13|2.07
11:28:14|2.073
11:28:15|2.073
11:28:16|2.073
11:28:17|2.0712
11:28:18|2.0712
11:28:19|2.0712
11:28:20|2.0712
11:28:21|2.0712
11:28:22|2.0712
11:28:23|2.0712
11:28:24|2.0712
11:28:25|2.0712
11:28:26|2.0712
11:28:27|2.0712
11:28:28|2.0675
11:28:29|2.0655
11:28:30|2.0655
11:28:31|2.0655
11:28:32|2.0655
11:28:33|2.0655
11:28:34|2.0655
11:28:35|2.0662
11:28:36|2.0662
11:28:37|2.0662
11:28:38|2.0656
11:28:40|2.0656
11:28:42|2.0656
11:28:43|2.0656
11:28:45|2.0679
11:28:45|2.069
11:28:46|2.0664
11:28:47|2.0664
11:28:48|2.0664
11:28:49|2.0664
11:28:51|2.0674
11:28:52|2.0674
11:28:53|2.0674
11:28:53|2.0674
11:28:54|2.0684
11:28:56|2.0684
11:28:57|2.0702
11:28:58|2.0677
11:28:59|2.0675
11:28:59|2.0675
11:29:01|2.0696
11:29:02|2.0696
11:29:03|2.0696
11:29:04|2.0656
11:29:06|2.0656
11:29:06|2.0656
11:29:07|2.0656
11:29:08|2.0656
11:29:09|2.0656
11:29:10|2.0656
11:29:11|2.0656
11:29:12|2.0656
11:29:14|2.0669
11:29:14|2.0669
11:29:15|2.0669
11:29:16|2.0652
11:29:17|2.0652
11:29:18|2.0652
11:29:19|2.0652
11:29:21|2.0652
11:29:22|2.0652
11:29:23|2.0669
11:29:24|2.0669
11:29:25|2.0669
11:29:26|2.0669
11:29:27|2.0669
11:29:28|2.0669
11:29:29|2.0669
11:29:30|2.0669
11:29:31|2.0656
11:29:32|2.0656
11:29:33|2.0656
11:29:34|2.0656
11:29:35|2.0678
11:29:36|2.0678
11:29:37|2.0643
11:29:38|2.0643
11:29:39|2.0643
11:29:40|2.0643
11:29:42|2.0672
11:29:43|2.0643
11:29:44|2.0643
11:29:45|2.0643
11:29:46|2.0643
11:29:47|2.0643
11:29:49|2.0643
11:29:50|2.0643
11:29:52|2.0643
11:29:53|2.063
11:29:54|2.063
11:29:55|2.0642
11:29:56|2.0642
11:29:57|2.063
11:29:58|2.063
11:30:03|2.0633
11:30:04|2.061
11:30:04|2.061
11:30:05|2.061
11:30:06|2.0611
11:30:08|2.061
11:30:08|2.0631
11:30:10|2.0631
11:30:11|2.0611
11:30:12|2.0611
11:30:13|2.0611
11:30:14|2.0611
11:30:15|2.0611
11:30:16|2.0611
11:30:17|2.0611
11:30:18|2.0611
11:30:19|2.0611
11:30:20|2.0611
11:30:21|2.0631
11:30:22|2.0611
11:30:24|2.0612
11:30:25|2.0611
11:30:26|2.0611
11:30:27|2.0632
11:30:27|2.0635
11:30:29|2.0642
11:30:29|2.0642
11:30:31|2.0642
11:30:32|2.0632
11:30:33|2.0632
11:30:35|2.0632
11:30:35|2.0632
11:30:36|2.0632
11:30:37|2.0701
11:30:38|2.0637
11:30:39|2.0637
11:30:41|2.0662
11:30:43|2.0667
11:30:43|2.0667
11:30:45|2.0667
11:30:46|2.0667
11:30:47|2.0667
11:30:48|2.0667
11:30:50|2.0665
11:30:50|2.0665
11:30:51|2.0665
11:30:52|2.0626
11:30:54|2.0626
11:30:55|2.0615
11:30:56|2.0634
11:30:57|2.0634
11:30:59|2.0634
11:31:00|2.0634
11:31:00|2.0636
11:31:02|2.0636
11:31:03|2.0636
11:31:05|2.0643
11:31:05|2.0643
11:31:06|2.0643
11:31:07|2.0643
11:31:08|2.0643
11:31:10|2.0643
11:31:11|2.0643
11:31:12|2.0643
11:31:13|2.0636
11:31:14|2.0645
11:31:15|2.061
11:31:16|2.0616
11:31:17|2.0624
11:31:18|2.0624
11:31:19|2.0635
11:31:20|2.0616
11:31:21|2.0685
11:31:22|2.0685
11:31:24|2.0654
11:31:24|2.0654
11:31:25|2.0654
11:31:26|2.0654
11:31:27|2.0654
11:31:29|2.0654
11:31:30|2.0654
11:31:31|2.0654
11:31:32|2.0654
11:31:32|2.0654
11:31:33|2.0658
11:31:35|2.0658
11:31:35|2.064
11:31:37|2.064
11:31:37|2.064
11:31:38|2.064
11:31:39|2.064
11:31:40|2.064
11:31:42|2.0656
11:31:42|2.0656
11:31:43|2.0656
11:31:45|2.0643
11:31:46|2.0658
11:31:48|2.0658
11:31:48|2.0658
11:31:50|2.0658
11:31:51|2.0658
11:31:52|2.0624
11:31:53|2.0624
11:31:53|2.0624
11:31:55|2.0624
11:31:55|2.0624
11:31:57|2.0624
11:31:58|2.0624
11:31:58|2.0624
11:31:59|2.0624
11:32:01|2.0624
11:32:01|2.062
11:32:02|2.062
11:32:04|2.062
11:32:05|2.062
11:32:05|2.0623
11:32:06|2.0623
11:32:07|2.0623
11:32:09|2.062
11:32:09|2.062
11:32:11|2.062
11:32:12|2.062
11:32:13|2.062
11:32:14|2.0622
11:32:15|2.0624
11:32:16|2.0624
11:32:17|2.0624
11:32:18|2.0605
11:32:20|2.0605
11:32:21|2.0605
11:32:21|2.0605
11:32:23|2.0601
11:32:23|2.0601
11:32:24|2.0601
11:32:25|2.0601
11:32:27|2.0605
11:32:27|2.0601
11:32:28|2.0601
11:32:29|2.0601
11:32:30|2.0601
11:32:32|2.0601
11:32:33|2.0601
11:32:33|2.0601
11:32:34|2.0601
11:32:35|2.0601
11:32:36|2.0601
11:32:37|2.0601
11:32:38|2.0605
11:32:39|2.0605
11:32:41|2.0605
11:32:42|2.0605
11:32:43|2.0605
11:32:44|2.0605
11:32:44|2.0601
11:32:46|2.0601
11:32:48|2.0601
11:32:49|2.0601
11:32:50|2.0601
11:32:51|2.0601
11:32:52|2.0604
11:32:54|2.0605
11:32:54|2.0605
11:32:56|2.0605
11:32:56|2.0605
11:32:58|2.062
11:32:59|2.062
11:33:00|2.062
11:33:01|2.062
11:33:02|2.0605
11:33:03|2.0604
11:33:04|2.0604
11:33:05|2.0604
11:33:06|2.0604
11:33:07|2.0604
11:33:08|2.0604
11:33:09|2.0604
11:33:10|2.0601
11:33:11|2.0601
11:33:12|2.0601
11:33:13|2.0601
11:33:15|2.0601
11:33:15|2.0601
11:33:17|2.0601
11:33:18|2.0604
11:33:19|2.0604
11:33:20|2.0601
11:33:21|2.0601
11:33:23|2.0601
11:33:23|2.0604
11:33:25|2.0604
11:33:26|2.0604
11:33:26|2.0604
11:33:27|2.0604
11:33:28|2.0604
11:33:29|2.0604
11:33:30|2.0601
11:33:31|2.0603
11:33:33|2.0574
11:33:34|2.0568
11:33:34|2.0568
11:33:35|2.0568
11:33:40|2.0571
11:33:41|2.0571
11:33:42|2.0571
11:33:43|2.053
11:33:44|2.0538
11:33:45|2.0527
11:33:47|2.0541
11:33:48|2.0544
11:33:48|2.0544
11:33:50|2.0544
11:33:52|2.0544
11:33:52|2.0544
11:33:53|2.0531
11:33:54|2.0528
11:33:55|2.0528
11:33:57|2.0541
11:33:58|2.0541
11:33:59|2.0541
11:34:00|2.0541
11:34:01|2.0541
11:34:02|2.0541
11:34:03|2.0541
11:34:04|2.0533
11:34:05|2.0533
11:34:06|2.0533
11:34:07|2.0533
11:34:08|2.0528
11:34:09|2.0531
11:34:10|2.0531
11:34:11|2.0531
11:34:12|2.0531
11:34:13|2.0533
11:34:14|2.0513
11:34:15|2.0513
11:34:16|2.0513
11:34:17|2.0513
11:34:18|2.0513
11:34:19|2.0513
11:34:21|2.0513
11:34:21|2.0513
11:34:23|2.0513
11:34:24|2.053
11:34:25|2.053
11:34:26|2.0513
11:34:27|2.0513
11:34:28|2.0528
11:34:30|2.0528
11:34:31|2.0521
11:34:31|2.0521
11:34:32|2.0532
11:34:34|2.0531
11:34:35|2.0531
11:34:35|2.0532
11:34:36|2.0533
11:34:37|2.0531
11:34:38|2.0531
11:34:39|2.0571
11:34:41|2.0571
11:34:41|2.0571
11:34:42|2.0566
11:34:43|2.057
11:34:45|2.057
11:34:45|2.057
11:34:47|2.057
11:34:48|2.057
11:34:49|2.057
11:34:51|2.057
11:34:52|2.0571
11:34:53|2.0571
11:34:55|2.057
11:34:56|2.057
11:34:56|2.057
11:34:57|2.057
11:34:58|2.057
11:35:00|2.057
11:35:01|2.0554
11:35:01|2.0553
11:35:03|2.0553
11:35:04|2.0568
11:35:05|2.0568
11:35:05|2.0552
11:35:07|2.0552
11:35:07|2.0552
11:35:09|2.0552
11:35:10|2.0552
11:35:10|2.0552
11:35:12|2.0553
11:35:12|2.0553
11:35:13|2.0553
11:35:15|2.0553
11:35:17|2.0553
11:35:17|2.0553
11:35:18|2.0553
11:35:19|2.0553
11:35:20|2.0553
11:35:21|2.0553
11:35:22|2.0553
11:35:23|2.0553
11:35:24|2.0553
11:35:25|2.0553
11:35:26|2.0553
11:35:27|2.0554
11:35:28|2.0554
11:35:29|2.0563
11:35:31|2.0563
11:35:31|2.0563
11:35:32|2.0563
11:35:33|2.0563
11:35:34|2.0563
11:35:35|2.0569
11:35:36|2.0569
11:35:37|2.0569
11:35:38|2.0569
11:35:39|2.0562
11:35:40|2.0562
11:35:41|2.0562
11:35:42|2.0562
11:35:43|2.0562
11:35:44|2.0562
11:35:45|2.0562
11:35:47|2.0562
11:35:48|2.0562
11:35:50|2.0562
11:35:51|2.0554
11:35:52|2.0554
11:35:53|2.0554
11:35:53|2.0554
11:35:54|2.0554
11:35:56|2.0568
11:35:58|2.0554
11:35:59|2.0554
11:35:59|2.0554
11:36:01|2.0554
11:36:01|2.0554
11:36:02|2.0554
11:36:04|2.0554
11:36:05|2.0554
11:36:06|2.0555
11:36:06|2.0555
11:36:07|2.0555
11:36:08|2.0569
11:36:09|2.0569
11:36:10|2.0569
11:36:12|2.0569
11:36:12|2.0569
11:36:13|2.0569
11:36:15|2.0569
11:36:16|2.0569
11:36:17|2.0569
11:36:19|2.0566
11:36:20|2.058
11:36:21|2.0567
11:36:21|2.0567
11:36:22|2.0567
11:36:24|2.0567
11:36:24|2.0567
11:36:25|2.0567
11:36:27|2.0647
11:36:28|2.0647
11:36:29|2.0636
11:36:30|2.0636
11:36:31|2.0636
11:36:31|2.0636
11:36:33|2.0636
11:36:35|2.0628
11:36:35|2.0628
11:36:36|2.0655
11:36:37|2.0651
11:36:38|2.0651
11:36:39|2.0651
11:36:40|2.0661
11:36:41|2.066
11:36:42|2.0659
11:36:43|2.0659
11:36:44|2.0662
11:36:45|2.0665
11:36:46|2.0665
11:36:47|2.0665
11:36:49|2.0665
11:36:51|2.0674
11:36:51|2.067
11:36:52|2.0665
11:36:54|2.068
11:36:55|2.0667
11:36:55|2.0667
11:36:57|2.068
11:36:58|2.068
11:36:59|2.068
11:37:00|2.068
11:37:01|2.068
11:37:02|2.068
11:37:02|2.068
11:37:04|2.068
11:37:05|2.068
11:37:06|2.068
11:37:07|2.0646
11:37:08|2.0621
11:37:09|2.0629
11:37:10|2.0629
11:37:11|2.0629
11:37:13|2.0629
11:37:13|2.0649
11:37:14|2.0649
11:37:15|2.0649
11:37:17|2.0833
11:37:18|2.0843
11:37:19|2.0813
11:37:20|2.0812
11:37:21|2.0786
11:37:22|2.0786
11:37:23|2.0798
11:37:24|2.0798
11:37:25|2.0801
11:37:25|2.0803
11:37:26|2.078
11:37:27|2.0802
11:37:29|2.0802
11:37:30|2.0802
11:37:31|2.0802
11:37:32|2.0803
11:37:33|2.0803
11:37:35|2.0808
11:37:35|2.0808
11:37:36|2.0808
11:37:37|2.0808
11:37:38|2.0809
11:37:39|2.0809
11:37:40|2.0809
11:37:41|2.0809
11:37:42|2.0809
11:37:43|2.0809
11:37:44|2.0809
11:37:45|2.0809
11:37:46|2.0809
11:37:47|2.0809
11:37:48|2.0809
11:37:50|2.0771
11:37:50|2.0771
11:37:52|2.0771
11:37:53|2.0794
11:37:53|2.0794
11:37:55|2.0794
11:37:56|2.0794
11:37:57|2.0794
11:37:58|2.0794
11:38:00|2.0794
11:38:01|2.0794
11:38:02|2.0793
11:38:03|2.0793
11:38:04|2.0796
11:38:05|2.0809
11:38:06|2.0809
11:38:07|2.0809
11:38:08|2.0809
11:38:10|2.0804
11:38:10|2.0832
11:38:11|2.0832
11:38:13|2.0832
11:38:14|2.0832
11:38:15|2.0832
11:38:16|2.0832
11:38:19|2.0832
11:38:19|2.0832
11:38:21|2.0832
11:38:22|2.0832
11:38:23|2.0831
11:38:23|2.0811
11:38:25|2.0775
11:38:25|2.0775
11:38:26|2.0775
11:38:28|2.0785
11:38:28|2.0785
11:38:29|2.0771
11:38:30|2.0771
11:38:31|2.0771
11:38:32|2.0771
11:38:34|2.0775
11:38:34|2.0775
11:38:35|2.0775
11:38:36|2.0771
11:38:37|2.0776
11:38:38|2.0758
11:38:39|2.0758
11:38:41|2.0758
11:38:41|2.0758
11:38:42|2.0742
11:38:44|2.0742
11:38:45|2.0742
11:38:46|2.0742
11:38:47|2.0742
11:38:48|2.0742
11:38:49|2.0742
11:38:50|2.0742
11:38:52|2.0742
11:38:54|2.0742
11:38:54|2.0742
11:38:55|2.0742
11:38:56|2.0742
11:38:57|2.0742
11:38:59|2.0745
11:39:01|2.0745
11:39:01|2.0745
11:39:03|2.0745
11:39:04|2.0745
11:39:04|2.0745
11:39:06|2.0745
11:39:07|2.0745
11:39:08|2.0742
11:39:09|2.0742
11:39:10|2.0742
11:39:11|2.0744
11:39:12|2.0744
11:39:13|2.0766
11:39:14|2.0766
11:39:15|2.0774
11:39:16|2.0774
11:39:17|2.0774
11:39:17|2.0774
11:39:20|2.0774
11:39:20|2.0774
11:39:21|2.0774
11:39:22|2.0774
11:39:23|2.0774
11:39:24|2.0774
11:39:26|2.0774
11:39:27|2.0774
11:39:28|2.0774
11:39:28|2.0774
11:39:30|2.0774
11:39:31|2.0774
11:39:32|2.0774
11:39:33|2.0774
11:39:33|2.0774
11:39:35|2.0783
11:39:36|2.0783
11:39:37|2.0783
11:39:38|2.0783
11:39:40|2.0783
11:39:40|2.0783
11:39:42|2.0783
11:39:43|2.0783
11:39:44|2.0783
11:39:46|2.0806
11:39:46|2.0806
11:39:47|2.0806
11:39:48|2.0768
11:39:49|2.0778
11:39:51|2.0745
11:39:53|2.0745
11:39:54|2.0765
11:39:56|2.0765
11:39:57|2.0765
11:39:58|2.0765
11:40:00|2.0798
11:40:00|2.0798
11:40:02|2.0798
11:40:03|2.0798
11:40:04|2.0798
11:40:05|2.0798
11:40:06|2.0798
11:40:07|2.0798
11:40:08|2.0798
11:40:09|2.0798
11:40:11|2.0798
11:40:11|2.0798
11:40:12|2.0798
11:40:13|2.0805
11:40:14|2.0805
11:40:15|2.0805
11:40:16|2.0805
11:40:17|2.0805
11:40:18|2.0805
11:40:19|2.0805
11:40:21|2.0805
11:40:23|2.0848
11:40:23|2.0848
11:40:24|2.0848
11:40:26|2.0848
11:40:27|2.0848
11:40:28|2.0848
11:40:29|2.0846
11:40:30|2.0846
11:40:31|2.0846
11:40:33|2.0824
11:40:34|2.0824
11:40:34|2.0824
11:40:36|2.0841
11:40:37|2.0841
11:40:38|2.0841
11:40:39|2.0841
11:40:40|2.0841
11:40:41|2.0841
11:40:42|2.0841
11:40:43|2.0841
11:40:44|2.0841
11:40:45|2.0841
11:40:46|2.0823
11:40:47|2.0823
11:40:48|2.0823
11:40:49|2.0823
11:40:50|2.0823
11:40:51|2.0823
11:40:52|2.0823
11:40:54|2.0823
11:40:54|2.0823
11:40:55|2.0823
11:40:56|2.0823
11:40:58|2.0823
11:40:58|2.0823
11:40:59|2.0823
11:41:01|2.0823
11:41:01|2.0823
11:41:03|2.0823
11:41:03|2.0823
11:41:05|2.084
11:41:06|2.084
11:41:06|2.084
11:41:07|2.084
11:41:08|2.084
11:41:10|2.084
11:41:10|2.084
11:41:12|2.084
11:41:12|2.084
11:41:14|2.084
11:41:15|2.084
11:41:16|2.084
11:41:17|2.084
11:41:18|2.084
11:41:19|2.084
11:41:20|2.084
11:41:21|2.084
11:41:22|2.084
11:41:23|2.0838
11:41:25|2.0838
11:41:26|2.0838
11:41:27|2.0838
11:41:28|2.0838
11:41:29|2.0838
11:41:30|2.0838
11:41:31|2.0837
11:41:32|2.0838
11:41:33|2.0838
11:41:34|2.0867
11:41:35|2.0887
11:41:36|2.0858
11:41:38|2.0871
11:41:39|2.0871
11:41:40|2.087
11:41:41|2.087
11:41:42|2.0855
11:41:43|2.0855
11:41:44|2.0855
11:41:45|2.0852
11:41:46|2.0856
11:41:47|2.0856
11:41:48|2.0856
11:41:49|2.0856
11:41:50|2.0856
11:41:51|2.0856
11:41:53|2.0869
11:41:53|2.0869
11:41:55|2.0831
11:41:56|2.0869
11:41:57|2.0869
11:41:59|2.0869
11:41:59|2.0869
11:42:01|2.0869
11:42:03|2.0847
11:42:04|2.0847
11:42:05|2.0847
11:42:05|2.0847
11:42:07|2.085
11:42:07|2.085
11:42:09|2.085
11:42:09|2.085
11:42:10|2.085
11:42:11|2.085
11:42:12|2.085
11:42:14|2.085
11:42:14|2.085
11:42:15|2.085
11:42:16|2.085
11:42:17|2.085
11:42:19|2.085
11:42:20|2.085
11:42:21|2.0852
11:42:22|2.0852
11:42:23|2.0852
11:42:24|2.0852
11:42:26|2.0852
11:42:27|2.0852
11:42:27|2.0852
11:42:28|2.0852
11:42:30|2.0831
11:42:30|2.0832
11:42:32|2.0832
11:42:33|2.0824
11:42:34|2.0824
11:42:35|2.0799
11:42:36|2.0799
11:42:37|2.079
11:42:38|2.079
11:42:39|2.079
11:42:41|2.0779
11:42:41|2.0779
11:42:43|2.0779
11:42:44|2.0779
11:42:45|2.0779
11:42:46|2.0779
11:42:46|2.0779
11:42:47|2.0779
11:42:48|2.0779
11:42:49|2.0779
11:42:50|2.0779
11:42:51|2.0852
11:42:52|2.0819
11:42:53|2.0819
11:42:55|2.0819
11:42:56|2.0819
11:42:57|2.0819
11:42:58|2.0819
11:42:59|2.0819
11:43:00|2.0819
11:43:01|2.0819
11:43:02|2.0819
11:43:03|2.1001
11:43:04|2.1004
11:43:06|2.1005
11:43:06|2.1007
11:43:07|2.1007
11:43:09|2.1006
11:43:09|2.1006
11:43:11|2.1009
11:43:13|2.1019
11:43:13|2.1019
11:43:14|2.1019
11:43:15|2.1027
11:43:16|2.1027
11:43:17|2.103
11:43:18|2.103
11:43:20|2.103
11:43:21|2.103
11:43:22|2.1011
11:43:23|2.1011
11:43:23|2.1027
11:43:24|2.1
11:43:26|2.1008
11:43:27|2.1008
11:43:28|2.1008
11:43:28|2.1008
11:43:30|2.1011
11:43:30|2.1011
11:43:32|2.1011
11:43:33|2.1011
11:43:34|2.1011
11:43:35|2.1002
11:43:36|2.0969
11:43:37|2.0969
11:43:38|2.0969
11:43:39|2.0966
11:43:40|2.0966
11:43:41|2.0966
11:43:42|2.0966
11:43:42|2.0966
11:43:44|2.0966
11:43:45|2.0966
11:43:46|2.0966
11:43:47|2.0987
11:43:48|2.0987
11:43:49|2.1018
11:43:49|2.1018
11:43:51|2.103
11:43:52|2.0998
11:43:53|2.0998
11:43:53|2.0998
11:43:55|2.0998
11:43:57|2.0987
11:43:57|2.0987
11:43:58|2.1013
11:43:59|2.1013
11:44:00|2.1021
11:44:02|2.1021
11:44:02|2.1021
11:44:04|2.0999
11:44:04|2.0999
11:44:06|2.0999
11:44:07|2.0999
11:44:08|2.0999
11:44:09|2.0999
11:44:10|2.0992
11:44:12|2.0992
11:44:12|2.0992
11:44:13|2.0974
11:44:14|2.0992
11:44:15|2.1013
11:44:16|2.1021
11:44:17|2.1035
11:44:18|2.1035
11:44:20|2.1017
11:44:21|2.1017
11:44:22|2.1038
11:44:23|2.111
11:44:24|2.1096
11:44:25|2.1086
11:44:26|2.1086
11:44:27|2.1086
11:44:28|2.1086
11:44:29|2.1086
11:44:30|2.1086
11:44:31|2.1086
11:44:32|2.1086
11:44:33|2.1082
11:44:34|2.1082
11:44:35|2.1082
11:44:36|2.1095
11:44:37|2.11
11:44:38|2.11
11:44:39|2.11
11:44:40|2.11
11:44:41|2.1088
11:44:42|2.1088
11:44:43|2.1091
11:44:44|2.1091
11:44:45|2.1091
11:44:46|2.1088
11:44:47|2.1088
11:44:48|2.1088
11:44:49|2.1088
11:44:51|2.1088
11:44:51|2.1088
11:44:52|2.1088
11:44:53|2.1088
11:44:54|2.1088
11:44:56|2.109
11:44:57|2.109
11:44:59|2.1021
11:45:00|2.1021
11:45:01|2.1021
11:45:02|2.1021
11:45:03|2.1021
11:45:04|2.1035
11:45:05|2.1035
11:45:06|2.1035
11:45:06|2.1035
11:45:08|2.1058
11:45:09|2.1058
11:45:10|2.1058
11:45:10|2.1058
11:45:12|2.1058
11:45:12|2.1058
11:45:14|2.1058
11:45:14|2.1026
11:45:15|2.1043
11:45:16|2.1043
11:45:18|2.1036
11:45:19|2.1036
11:45:20|2.1036
11:45:21|2.1036
11:45:22|2.1035
11:45:23|2.1035
11:45:24|2.1036
11:45:25|2.1036
11:45:26|2.1036
11:45:27|2.106
11:45:28|2.106
11:45:29|2.106
11:45:30|2.1076
11:45:31|2.1085
11:45:32|2.1089
11:45:33|2.1091
11:45:34|2.1062
11:45:35|2.1062
11:45:36|2.1086
11:45:37|2.106
11:45:38|2.1073
11:45:39|2.1073
11:45:40|2.1073
11:45:42|2.1086
11:45:42|2.1086
11:45:44|2.1086
11:45:46|2.1086
11:45:46|2.1086
11:45:47|2.1086
11:45:48|2.1081
11:45:49|2.1081
11:45:50|2.1087
11:45:51|2.1088
11:45:52|2.1084
11:45:54|2.1084
11:45:55|2.1041
11:45:56|2.1041
11:45:57|2.1072
11:45:59|2.1072
11:46:00|2.1072
11:46:01|2.1072
11:46:02|2.1072
11:46:03|2.1072
11:46:04|2.1072
11:46:04|2.1072
11:46:05|2.1072
11:46:07|2.1072
11:46:08|2.1035
11:46:09|2.1035
11:46:10|2.1035
11:46:11|2.1035
11:46:12|2.1035
11:46:13|2.1046
11:46:14|2.1046
11:46:16|2.1001
11:46:17|2.1001
11:46:17|2.1001
11:46:18|2.1001
11:46:20|2.1001
11:46:20|2.1003
11:46:22|2.103
11:46:23|2.103
11:46:23|2.103
11:46:25|2.1039
11:46:27|2.1013
11:46:28|2.1013
11:46:29|2.1013
11:46:30|2.103
11:46:31|2.103
11:46:32|2.1011
11:46:33|2.103
11:46:34|2.103
11:46:35|2.097
11:46:35|2.097
11:46:37|2.097
11:46:38|2.097
11:46:39|2.097
11:46:40|2.097
11:46:40|2.097
11:46:42|2.097
11:46:43|2.097
11:46:44|2.097
11:46:45|2.095
11:46:45|2.0948
11:46:47|2.0946
11:46:48|2.0946
11:46:48|2.0946
11:46:50|2.0946
11:46:51|2.0946
11:46:51|2.0946
11:46:53|2.0929
11:46:54|2.0929
11:46:54|2.0929
11:46:56|2.0929
11:46:57|2.0929
11:46:58|2.0929
11:47:00|2.094
11:47:01|2.094
11:47:02|2.0973
11:47:04|2.0973
11:47:04|2.0973
11:47:05|2.0973
11:47:06|2.0973
11:47:07|2.0973
11:47:08|2.0973
11:47:09|2.0973
11:47:10|2.0998
11:47:11|2.0998
11:47:12|2.0998
11:47:13|2.0998
11:47:14|2.0998
11:47:19|2.0998
11:47:19|2.0998
11:47:20|2.097
11:47:21|2.097
11:47:22|2.093
11:47:23|2.0929
11:47:24|2.0954
11:47:26|2.0954
11:47:27|2.0954
11:47:28|2.0998
11:47:29|2.0998
11:47:29|2.0998
11:47:31|2.0998
11:47:32|2.1011
11:47:33|2.1007
11:47:34|2.1007
11:47:36|2.1007
11:47:36|2.1007
11:47:37|2.1007
11:47:39|2.1015
11:47:40|2.1015
11:47:41|2.1068
11:47:41|2.1068
11:47:43|2.1083
11:47:44|2.1083
11:47:44|2.1083
11:47:47|2.1041
11:47:47|2.1041
11:47:48|2.1041
11:47:49|2.1064
11:47:50|2.1064
11:47:51|2.1064
11:47:52|2.1064
11:47:53|2.1051
11:47:54|2.1063
11:47:55|2.1063
11:47:56|2.1063
11:47:58|2.1064
11:48:00|2.1064
11:48:00|2.1064
11:48:02|2.1068
11:48:03|2.1068
11:48:03|2.1068
11:48:05|2.1068
11:48:07|2.1068
11:48:07|2.1068
11:48:08|2.1068
11:48:10|2.1068
11:48:11|2.1068
11:48:11|2.1068
11:48:13|2.1072
11:48:13|2.1072
11:48:14|2.1072
11:48:17|2.1068
11:48:17|2.1068
11:48:18|2.1068
11:48:19|2.1109
11:48:20|2.1109
11:48:21|2.1109
11:48:22|2.1109
11:48:24|2.1109
11:48:24|2.1109
11:48:25|2.1109
11:48:26|2.1109
11:48:27|2.1109
11:48:28|2.1114
11:48:29|2.1178
11:48:30|2.1155
11:48:31|2.1155
11:48:32|2.1174
11:48:33|2.1175
11:48:34|2.1175
11:48:35|2.1178
11:48:36|2.1175
11:48:37|2.1175
11:48:39|2.1182
11:48:40|2.1182
11:48:40|2.1188
11:48:42|2.1188
11:48:43|2.1188
11:48:44|2.1187
11:48:45|2.1187
11:48:46|2.1192
11:48:47|2.1191
11:48:48|2.12
11:48:49|2.12
11:48:50|2.1213
11:48:51|2.1192
11:48:52|2.1192
11:48:53|2.1192
11:48:54|2.1213
11:48:55|2.1524
11:48:56|2.1503
11:48:58|2.1526
11:48:58|2.1509
11:48:59|2.1513
11:49:01|2.1504
11:49:02|2.1507
11:49:03|2.152
11:49:04|2.15
11:49:05|2.15
11:49:06|2.1503
11:49:07|2.1502
11:49:08|2.1522
11:49:09|2.1506
11:49:10|2.1486
11:49:11|2.1452
11:49:11|2.1457
11:49:13|2.1452
11:49:13|2.1463
11:49:15|2.1489
11:49:15|2.1429
11:49:17|2.1433
11:49:18|2.1437
11:49:19|2.1475
11:49:20|2.1505
11:49:21|2.1397
11:49:24|2.1397
11:49:24|2.1397
11:49:25|2.1398
11:49:27|2.1393
11:49:28|2.1393
11:49:30|2.1398
11:49:30|2.1398
11:49:31|2.14
11:49:32|2.14
11:49:33|2.1398
11:49:35|2.1398
11:49:36|2.1393
11:49:36|2.1395
11:49:38|2.1395
11:49:39|2.1395
11:49:39|2.1395
11:49:41|2.1395
11:49:42|2.138
11:49:42|2.138
11:49:44|2.1395
11:49:44|2.138
11:49:46|2.1378
11:49:47|2.1378
11:49:47|2.1378
11:49:48|2.1374
11:49:49|2.1379
11:49:50|2.1379
11:49:51|2.1379
11:49:52|2.1367
11:49:53|2.1367
11:49:54|2.1379
11:49:55|2.1366
11:49:57|2.1367
11:49:58|2.1376
11:49:59|2.1376
11:50:00|2.1378
11:50:01|2.1378
11:50:02|2.1378
11:50:03|2.1395
11:50:05|2.14
11:50:06|2.14
11:50:07|2.142
11:50:08|2.142
11:50:09|2.1465
11:50:09|2.1497
11:50:10|2.1497
11:50:11|2.1469
11:50:13|2.1451
11:50:13|2.1459
11:50:15|2.1463
11:50:16|2.1463
11:50:16|2.1453
11:50:18|2.1453
11:50:19|2.1453
11:50:20|2.1482
11:50:20|2.1482
11:50:21|2.1466
11:50:22|2.1469
11:50:24|2.1475
11:50:25|2.1475
11:50:26|2.1464
11:50:26|2.1464
11:50:28|2.1494
11:50:28|2.15
11:50:29|2.15
11:50:30|2.1469
11:50:32|2.1469
11:50:33|2.1469
11:50:34|2.1467
11:50:35|2.1467
11:50:36|2.1467
11:50:37|2.1457
11:50:38|2.1457
11:50:39|2.1469
11:50:40|2.1469
11:50:41|2.1469
11:50:42|2.1469
11:50:43|2.1469
11:50:44|2.1467
11:50:45|2.1467
11:50:46|2.1468
11:50:47|2.1467
11:50:48|2.1467
11:50:49|2.1467
11:50:50|2.1466
11:50:51|2.1467
11:50:52|2.1451
11:50:53|2.1451
11:50:54|2.1397
11:50:56|2.1432
11:50:56|2.1432
11:50:58|2.1429
11:50:59|2.1394
11:51:01|2.1428
11:51:02|2.1401
11:51:04|2.1401
11:51:04|2.1382
11:51:05|2.1353
11:51:06|2.1359
11:51:08|2.1358
11:51:09|2.1358
11:51:10|2.1358
11:51:11|2.1358
11:51:12|2.1358
11:51:12|2.1358
11:51:15|2.135
11:51:15|2.1349
11:51:16|2.1314
11:51:17|2.1314
11:51:18|2.1314
11:51:20|2.1327
11:51:20|2.1332
11:51:21|2.1332
11:51:22|2.1311
11:51:23|2.1332
11:51:24|2.1332
11:51:25|2.1332
11:51:26|2.1332
11:51:27|2.1332
11:51:28|2.1332
11:51:30|2.1343
11:51:31|2.13
11:51:32|2.13
11:51:33|2.13
11:51:34|2.13
11:51:35|2.1301
11:51:35|2.1293
11:51:37|2.1293
11:51:37|2.1293
11:51:38|2.1293
11:51:40|2.1293
11:51:41|2.1293
11:51:42|2.1293
11:51:43|2.1293
11:51:44|2.1299
11:51:45|2.1293
11:51:46|2.1293
11:51:47|2.1293
11:51:48|2.1293
11:51:49|2.1293
11:51:50|2.1298
11:51:51|2.1298
11:51:52|2.1298
11:51:53|2.1298
11:51:54|2.1297
11:51:55|2.1297
11:51:56|2.1297
11:51:56|2.1263
11:51:58|2.1263
11:51:59|2.1263
11:52:00|2.1263
11:52:01|2.1276
11:52:02|2.1262
11:52:04|2.1264
11:52:04|2.1261
11:52:06|2.1261
11:52:07|2.1259
11:52:08|2.1259
11:52:09|2.1259
11:52:10|2.1292
11:52:11|2.1292
11:52:12|2.1292
11:52:13|2.1265
11:52:14|2.1265
11:52:15|2.1263
11:52:16|2.1263
11:52:17|2.1263
11:52:19|2.1284
11:52:19|2.1284
11:52:20|2.1284
11:52:21|2.1284
11:52:23|2.1369
11:52:23|2.1369
11:52:24|2.1349
11:52:25|2.1349
11:52:27|2.1327
11:52:28|2.1327
11:52:29|2.1356
11:52:30|2.1356
11:52:32|2.1365
11:52:33|2.1365
11:52:34|2.1389
11:52:35|2.1389
11:52:36|2.1389
11:52:37|2.1389
11:52:38|2.1389
11:52:39|2.1389
11:52:40|2.1389
11:52:41|2.1425
11:52:42|2.1425
11:52:43|2.1425
11:52:45|2.1429
11:52:45|2.1429
11:52:46|2.1429
11:52:47|2.1438
11:52:49|2.1399
11:52:49|2.1399
11:52:51|2.1399
11:52:51|2.1415
11:52:52|2.1415
11:52:53|2.1417
11:52:54|2.1417
11:52:55|2.1417
11:52:56|2.1417
11:52:57|2.1417
11:52:59|2.1417
11:52:59|2.1417
11:53:01|2.1417
11:53:02|2.1429
11:53:03|2.1418
11:53:04|2.1418
11:53:05|2.1377
11:53:06|2.1377
11:53:07|2.1377
11:53:08|2.1377
11:53:09|2.1377
11:53:10|2.1377
11:53:11|2.1377
11:53:12|2.1377
11:53:13|2.1377
11:53:14|2.1377
11:53:16|2.1377
11:53:17|2.1377
11:53:17|2.1377
11:53:18|2.1377
11:53:20|2.1377
11:53:20|2.1377
11:53:21|2.1377
11:53:23|2.1377
11:53:24|2.1377
11:53:25|2.1377
11:53:25|2.1377
11:53:26|2.1362
11:53:28|2.1362
11:53:28|2.1362
11:53:29|2.1362
11:53:30|2.1362
11:53:32|2.1362
11:53:32|2.1362
11:53:33|2.1373
11:53:35|2.1362
11:53:35|2.1362
11:53:36|2.1328
11:53:37|2.1328
11:53:38|2.1328
11:53:39|2.1328
11:53:40|2.1328
11:53:41|2.1327
11:53:42|2.1328
11:53:43|2.1328
11:53:44|2.131
11:53:45|2.1316
11:53:46|2.1316
11:53:47|2.1317
11:53:48|2.1317
11:53:49|2.1317
11:53:51|2.1317
11:53:52|2.1317
11:53:52|2.1317
11:53:53|2.1317
11:53:54|2.1302
11:53:56|2.1302
11:53:56|2.1302
11:53:57|2.1301
11:53:59|2.1301
11:54:00|2.1304
11:54:01|2.1304
11:54:01|2.1304
11:54:02|2.1304
11:54:04|2.1304
11:54:05|2.1304
11:54:06|2.1307
11:54:08|2.1304
11:54:08|2.1396
11:54:10|2.1377
11:54:11|2.1377
11:54:12|2.1377
11:54:13|2.1377
11:54:14|2.1377
11:54:15|2.1368
11:54:17|2.1377
11:54:18|2.1377
11:54:19|2.1377
11:54:20|2.1383
11:54:21|2.1383
11:54:21|2.1383
11:54:23|2.1383
11:54:24|2.1383
11:54:25|2.1383
11:54:26|2.1383
11:54:27|2.1383
11:54:29|2.1383
11:54:30|2.1383
11:54:31|2.1383
11:54:31|2.1383
11:54:33|2.1383
11:54:34|2.1383
11:54:35|2.1383
11:54:36|2.1383
11:54:37|2.1306
11:54:38|2.1327
11:54:39|2.1327
11:54:40|2.1327
11:54:41|2.1327
11:54:43|2.1334
11:54:43|2.1334
11:54:44|2.1334
11:54:45|2.1325
11:54:46|2.1325
11:54:47|2.1325
11:54:48|2.1325
11:54:49|2.1325
11:54:50|2.1325
11:54:51|2.1343
11:54:52|2.1343
11:54:53|2.1343
11:54:54|2.1343
11:54:55|2.1343
11:54:56|2.1326
11:54:57|2.1326
11:54:58|2.1326
11:54:59|2.1326
11:55:00|2.1326
11:55:01|2.1326
11:55:02|2.1326
11:55:03|2.1326
11:55:04|2.1326
11:55:06|2.1397
11:55:08|2.1403
11:55:08|2.1408
11:55:10|2.1414
11:55:11|2.1414
11:55:12|2.1414
11:55:13|2.1414
11:55:14|2.145
11:55:16|2.1421
11:55:17|2.1414
11:55:18|2.1421
11:55:19|2.1421
11:55:20|2.1421
11:55:21|2.1411
11:55:21|2.1411
11:55:23|2.1426
11:55:23|2.1445
11:55:25|2.1423
11:55:26|2.145
11:55:28|2.1491
11:55:28|2.1491
11:55:29|2.1454
11:55:30|2.1454
11:55:31|2.1471
11:55:32|2.1469
11:55:34|2.1469
11:55:34|2.1469
11:55:35|2.1469
11:55:37|2.1469
11:55:38|2.1471
11:55:39|2.1468
11:55:39|2.1469
11:55:41|2.1469
11:55:42|2.149
11:55:42|2.1471
11:55:44|2.1471
11:55:44|2.1476
11:55:45|2.1448
11:55:48|2.1469
11:55:48|2.1469
11:55:49|2.1469
11:55:51|2.1449
11:55:52|2.1449
11:55:53|2.1449
11:55:54|2.1449
11:55:55|2.1449
11:55:56|2.1471
11:55:57|2.1471
11:55:58|2.15
11:55:58|2.15
11:56:01|2.1529
11:56:01|2.1529
11:56:03|2.1529
11:56:04|2.1529
11:56:04|2.1529
11:56:05|2.1517
11:56:06|2.1517
11:56:07|2.1516
11:56:09|2.1518
11:56:10|2.1518
11:56:11|2.1516
11:56:12|2.1516
11:56:13|2.153
11:56:14|2.153
11:56:15|2.153
11:56:16|2.153
11:56:17|2.153
11:56:18|2.153
11:56:19|2.1526
11:56:20|2.1526
11:56:22|2.152
11:56:22|2.152
11:56:24|2.152
11:56:24|2.152
11:56:26|2.1503
11:56:27|2.1503
11:56:27|2.1486
11:56:28|2.1486
11:56:29|2.1486
11:56:31|2.1541
11:56:31|2.153
11:56:33|2.1523
11:56:33|2.1528
11:56:34|2.1528
11:56:36|2.1528
11:56:37|2.153
11:56:37|2.1559
11:56:39|2.1549
11:56:39|2.1517
11:56:41|2.1492
11:56:42|2.1545
11:56:43|2.1545
11:56:44|2.1538
11:56:45|2.156
11:56:46|2.156
11:56:47|2.1561
11:56:48|2.1574
11:56:49|2.1578
11:56:50|2.158
11:56:51|2.158
11:56:52|2.158
11:56:53|2.1601
11:56:54|2.1601
11:56:55|2.1603
11:56:56|2.1618
11:56:57|2.1626
11:56:58|2.1634
11:56:59|2.1648
11:57:01|2.1653
11:57:02|2.1653
11:57:02|2.1548
11:57:03|2.158
11:57:04|2.16
11:57:06|2.16
11:57:06|2.16
11:57:08|2.1599
11:57:09|2.16
11:57:10|2.16
11:57:11|2.1599
11:57:13|2.1577
11:57:13|2.1578
11:57:15|2.1578
11:57:16|2.1538
11:57:16|2.1538
11:57:18|2.1517
11:57:20|2.1535
11:57:21|2.1535
11:57:21|2.1525
11:57:22|2.1525
11:57:23|2.1547
11:57:24|2.15
11:57:26|2.15
11:57:26|2.1536
11:57:27|2.1536
11:57:28|2.1546
11:57:29|2.1536
11:57:30|2.1536
11:57:32|2.155
11:57:32|2.155
11:57:33|2.1549
11:57:35|2.1569
11:57:35|2.1569
11:57:36|2.1569
11:57:37|2.1546
11:57:39|2.1542
11:57:40|2.1546
11:57:41|2.1546
11:57:42|2.1546
11:57:44|2.1533
11:57:44|2.1533
11:57:46|2.1533
11:57:47|2.1551
11:57:47|2.1551
11:57:49|2.1552
11:57:50|2.1552
11:57:51|2.1552
11:57:51|2.1548
11:57:54|2.1546
11:57:54|2.1546
11:57:55|2.1546
11:57:56|2.1546
11:57:57|2.1546
11:57:58|2.1527
11:57:59|2.1509
11:58:00|2.1509
11:58:01|2.1464
11:58:02|2.1495
11:58:03|2.1495
11:58:04|2.1483
11:58:05|2.1462
11:58:06|2.1461
11:58:07|2.1426
11:58:08|2.1425
11:58:09|2.1449
11:58:11|2.14
11:58:13|2.1384
11:58:13|2.1384
11:58:14|2.14
11:58:16|2.14
11:58:17|2.14
11:58:18|2.1384
11:58:19|2.1384
11:58:19|2.1384
11:58:21|2.1384
11:58:21|2.1384
11:58:23|2.1384
11:58:25|2.1383
11:58:25|2.1383
11:58:27|2.1398
11:58:28|2.1396
11:58:29|2.142
11:58:30|2.142
11:58:31|2.1391
11:58:32|2.1391
11:58:33|2.1444
11:58:34|2.1454
11:58:35|2.1454
11:58:36|2.1432
11:58:36|2.1454
11:58:38|2.1454
11:58:39|2.1454
11:58:39|2.1454
11:58:42|2.1455
11:58:42|2.1455
11:58:43|2.1455
11:58:44|2.1455
11:58:45|2.1454
11:58:46|2.1455
11:58:47|2.1455
11:58:48|2.1454
11:58:50|2.1432
11:58:50|2.1432
11:58:52|2.1432
11:58:53|2.1432
11:58:54|2.1432
11:58:55|2.1432
11:58:56|2.1451
11:58:57|2.1451
11:58:57|2.1451
11:58:58|2.1432
11:59:00|2.1432
11:59:01|2.1446
11:59:01|2.1446
11:59:03|2.1446
11:59:04|2.1446
11:59:04|2.1446
11:59:06|2.1432
11:59:07|2.1432
11:59:08|2.1432
11:59:08|2.1432
11:59:10|2.1432
11:59:12|2.1432
11:59:12|2.1434
11:59:14|2.1434
11:59:15|2.1434
11:59:17|2.1434
11:59:17|2.1434
11:59:18|2.141
11:59:19|2.1398
11:59:20|2.14
11:59:21|2.139
11:59:22|2.139
11:59:23|2.139
11:59:24|2.139
11:59:25|2.1363
11:59:27|2.139
11:59:28|2.139
11:59:29|2.1395
11:59:30|2.1395
11:59:31|2.1395
11:59:32|2.1389
11:59:33|2.1371
11:59:34|2.1389
11:59:34|2.1389
11:59:36|2.139
11:59:37|2.1371
11:59:38|2.1371
11:59:39|2.139
11:59:40|2.1371
11:59:41|2.1371
11:59:42|2.1371
11:59:43|2.1371
11:59:45|2.1371
11:59:45|2.1371
11:59:46|2.1371
11:59:47|2.137
11:59:49|2.137
11:59:50|2.1395
11:59:51|2.1367
11:59:52|2.1367
11:59:53|2.1367
11:59:54|2.1367
11:59:55|2.1362
11:59:56|2.1362
11:59:57|2.1367
11:59:58|2.139
11:59:59|2.139
12:00:00|2.139
12:00:01|2.1391
12:00:02|2.1391
12:00:03|2.14
12:00:04|2.14
12:00:05|2.14
12:00:07|2.14
12:00:08|2.14
12:00:09|2.14
12:00:11|2.14
12:00:12|2.1374
12:00:14|2.1399
12:00:15|2.1399
12:00:16|2.1399
12:00:18|2.1365
12:00:18|2.1374
12:00:20|2.1375
12:00:21|2.1397
12:00:22|2.1397
12:00:24|2.1397
12:00:24|2.1397
12:00:25|2.1397
12:00:27|2.1397
12:00:28|2.1397
12:00:30|2.1398
12:00:30|2.1398
12:00:31|2.1397
12:00:32|2.1397
12:00:33|2.1398
12:00:34|2.1384
12:00:35|2.1384
12:00:36|2.1384
12:00:37|2.1384
12:00:38|2.1384
12:00:39|2.1377
12:00:41|2.137
12:00:43|2.137
12:00:43|2.137
12:00:44|2.137
12:00:45|2.137
12:00:46|2.137
12:00:47|2.137
12:00:48|2.1366
12:00:49|2.1336
12:00:50|2.1348
12:00:51|2.1306
12:00:52|2.1303
12:00:53|2.1299
12:00:54|2.1308
12:00:55|2.1307
12:00:56|2.1307
12:00:57|2.1307
12:00:58|2.1307
12:00:59|2.1307
12:01:00|2.1278
12:01:01|2.1292
12:01:02|2.1292
12:01:03|2.1272
12:01:04|2.1272
12:01:05|2.1292
12:01:06|2.1272
12:01:07|2.1272
12:01:08|2.1272
12:01:09|2.1272
12:01:10|2.1272
12:01:12|2.1273
12:01:14|2.1273
12:01:14|2.1272
12:01:16|2.129
12:01:18|2.1292
12:01:19|2.1292
12:01:20|2.129
12:01:21|2.129
12:01:22|2.1297
12:01:23|2.129
12:01:24|2.1285
12:01:25|2.1298
12:01:26|2.1298
12:01:27|2.1298
12:01:28|2.1297
12:01:29|2.1284
12:01:30|2.1299
12:01:31|2.1299
12:01:32|2.1299
12:01:33|2.1288
12:01:35|2.1298
12:01:36|2.1298
12:01:37|2.1285
12:01:38|2.1285
12:01:38|2.1285
12:01:39|2.1285
12:01:41|2.1227
12:01:42|2.1159
12:01:43|2.1176
12:01:45|2.1174
12:01:45|2.1161
12:01:47|2.1165
12:01:48|2.1165
12:01:49|2.1181
12:01:50|2.1189
12:01:51|2.1165
12:01:52|2.1165
12:01:53|2.1165
12:01:54|2.118
12:01:55|2.1161
12:01:56|2.1141
12:01:57|2.1141
12:01:58|2.1142
12:01:59|2.1163
12:02:01|2.1056
12:02:01|2.1103
12:02:02|2.1103
12:02:04|2.1091
12:02:05|2.1091
12:02:06|2.1094
12:02:06|2.1103
12:02:08|2.1103
12:02:09|2.1103
12:02:09|2.1103
12:02:10|2.1086
12:02:12|2.1086
12:02:12|2.1086
12:02:13|2.1086
12:02:15|2.1086
12:02:15|2.1091
12:02:17|2.1055
12:02:18|2.108
12:02:19|2.1058
12:02:20|2.1055
12:02:21|2.1055
12:02:23|2.1091
12:02:23|2.1157
12:02:25|2.1155
12:02:26|2.1155
12:02:26|2.1119
12:02:28|2.1119
12:02:29|2.1091
12:02:29|2.1137
12:02:31|2.1137
12:02:32|2.1155
12:02:32|2.1145
12:02:33|2.1169
12:02:35|2.1169
12:02:36|2.1198
12:02:37|2.1194
12:02:39|2.1194
12:02:40|2.1194
12:02:41|2.1172
12:02:42|2.1171
12:02:44|2.1191
12:02:44|2.1191
12:02:45|2.1191
12:02:46|2.1191
12:02:47|2.117
12:02:49|2.117
12:02:50|2.117
12:02:51|2.1238
12:02:52|2.1221
12:02:53|2.1217
12:02:54|2.1246
12:02:55|2.1246
12:02:56|2.1244
12:02:57|2.1219
12:02:58|2.1219
12:02:59|2.1219
12:03:00|2.1219
12:03:01|2.1242
12:03:02|2.1242
12:03:03|2.1212
12:03:04|2.1202
12:03:05|2.1246
12:03:06|2.1272
12:03:07|2.1248
12:03:08|2.1244
12:03:09|2.1233
12:03:09|2.1233
12:03:11|2.1233
12:03:12|2.122
12:03:13|2.1198
12:03:15|2.1189
12:03:15|2.119
12:03:16|2.1221
12:03:18|2.1191
12:03:19|2.122
12:03:20|2.122
12:03:20|2.122
12:03:22|2.122
12:03:23|2.1199
12:03:25|2.1199
12:03:25|2.1199
12:03:26|2.1199
12:03:27|2.1199
12:03:28|2.1199
12:03:29|2.1199
12:03:30|2.1219
12:03:31|2.1219
12:03:32|2.1219
12:03:33|2.1219
12:03:34|2.1198
12:03:35|2.1219
12:03:37|2.1184
12:03:38|2.1219
12:03:39|2.1199
12:03:40|2.1199
12:03:41|2.1199
12:03:42|2.1194
12:03:43|2.122
12:03:44|2.1244
12:03:44|2.1244
12:03:46|2.1332
12:03:47|2.1309
12:03:48|2.1309
12:03:49|2.1309
12:03:50|2.1326
12:03:51|2.1304
12:03:51|2.1304
12:03:53|2.13
12:03:54|2.13
12:03:55|2.13
12:03:55|2.1301
12:03:57|2.13
12:03:58|2.1321
12:03:59|2.1321
12:03:59|2.1305
12:04:01|2.1303
12:04:02|2.1303
12:04:02|2.1303
12:04:05|2.1309
12:04:05|2.1321
12:04:06|2.1308
12:04:07|2.1308
12:04:08|2.13
12:04:09|2.1305
12:04:10|2.1305
12:04:11|2.1305
12:04:12|2.1305
12:04:14|2.1305
12:04:16|2.1309
12:04:16|2.1309
12:04:18|2.131
12:04:19|2.131
12:04:20|2.1311
12:04:21|2.1304
12:04:22|2.1316
12:04:24|2.131
12:04:24|2.131
12:04:25|2.131
12:04:26|2.131
12:04:27|2.1341
12:04:28|2.1341
12:04:29|2.1341
12:04:30|2.1341
12:04:31|2.13
12:04:32|2.1315
12:04:33|2.1315
12:04:34|2.1276
12:04:35|2.1276
12:04:36|2.128
12:04:37|2.1284
12:04:38|2.1299
12:04:40|2.13
12:04:40|2.13
12:04:41|2.13
12:04:42|2.1299
12:04:43|2.1283
12:04:44|2.1274
12:04:46|2.1287
12:04:47|2.1287
12:04:48|2.1291
12:04:49|2.1291
12:04:51|2.1291
12:04:51|2.1291
12:04:52|2.1307
12:04:53|2.1288
12:04:55|2.1288
12:04:56|2.1288
12:04:57|2.1297
12:04:58|2.1297
12:04:59|2.1297
12:05:00|2.1297
12:05:01|2.1297
12:05:01|2.1279
12:05:03|2.127
12:05:05|2.127
12:05:05|2.127
12:05:06|2.131
12:05:07|2.131
12:05:08|2.1309
12:05:09|2.1309
12:05:11|2.1309
12:05:11|2.1309
12:05:12|2.1309
12:05:13|2.1309
12:05:14|2.1309
12:05:16|2.1279
12:05:17|2.1279
12:05:18|2.1279
12:05:20|2.1275
12:05:21|2.1275
12:05:21|2.1275
12:05:23|2.1269
12:05:24|2.1263
12:05:25|2.1263
12:05:25|2.1263
12:05:27|2.1263
12:05:28|2.1263
12:05:29|2.1263
12:05:30|2.1265
12:05:31|2.125
12:05:32|2.1252
12:05:32|2.1252
12:05:34|2.1262
12:05:34|2.1247
12:05:36|2.125
12:05:37|2.1262
12:05:38|2.1262
12:05:39|2.1246
12:05:40|2.1246
12:05:41|2.1246
12:05:42|2.1246
12:05:43|2.1246
12:05:44|2.1246
12:05:45|2.1246
12:05:46|2.1246
12:05:47|2.1246
12:05:48|2.1246
12:05:49|2.1228
12:05:50|2.1228
12:05:51|2.1228
12:05:52|2.1243
12:05:53|2.1246
12:05:54|2.1246
12:05:55|2.1246
12:05:56|2.1246
12:05:57|2.1246
12:05:58|2.1246
12:05:59|2.1226
12:06:00|2.1223
12:06:01|2.1225
12:06:02|2.1224
12:06:03|2.1226
12:06:04|2.1225
12:06:06|2.1225
12:06:06|2.1225
12:06:07|2.1226
12:06:08|2.1226
12:06:10|2.122
12:06:11|2.1218
12:06:12|2.1216
12:06:13|2.1217
12:06:14|2.1217
12:06:15|2.1217
12:06:16|2.1215
12:06:17|2.1215
12:06:18|2.1215
12:06:19|2.1215
12:06:20|2.1215
12:06:22|2.1193
12:06:23|2.1192
12:06:24|2.1192
12:06:25|2.1179
12:06:26|2.1179
12:06:27|2.1179
12:06:28|2.1176
12:06:29|2.1176
12:06:30|2.1176
12:06:31|2.1168
12:06:32|2.1168
12:06:33|2.1168
12:06:34|2.1168
12:06:35|2.1168
12:06:36|2.116
12:06:37|2.116
12:06:38|2.116
12:06:39|2.116
12:06:40|2.116
12:06:41|2.1142
12:06:42|2.1142
12:06:44|2.1142
12:06:45|2.1142
12:06:45|2.1141
12:06:46|2.1141
12:06:48|2.1142
12:06:49|2.1113
12:06:50|2.1113
12:06:51|2.1113
12:06:52|2.1113
12:06:53|2.1113
12:06:54|2.1132
12:06:55|2.112
12:06:56|2.11
12:06:57|2.1096
12:06:58|2.1109
12:06:59|2.1109
12:07:00|2.11
12:07:01|2.11
12:07:02|2.1101
12:07:03|2.1101
12:07:04|2.1101
12:07:05|2.1101
12:07:06|2.1097
12:07:07|2.1075
12:07:08|2.1097
12:07:09|2.1097
12:07:10|2.1089
12:07:11|2.1075
12:07:12|2.1135
12:07:13|2.1135
12:07:14|2.1109
12:07:15|2.1109
12:07:16|2.1109
12:07:17|2.1109
12:07:19|2.1112
12:07:20|2.1106
12:07:21|2.112
12:07:22|2.1103
12:07:23|2.1103
12:07:24|2.1103
12:07:26|2.1103
12:07:27|2.1103
12:07:27|2.1103
12:07:28|2.1102
12:07:30|2.1102
12:07:32|2.1102
12:07:32|2.1102
12:07:33|2.1081
12:07:34|2.1081
12:07:35|2.1081
12:07:36|2.1091
12:07:37|2.1091
12:07:38|2.1091
12:07:39|2.1091
12:07:40|2.1091
12:07:41|2.1081
12:07:43|2.1081
12:07:44|2.1081
12:07:45|2.1081
12:07:47|2.1064
12:07:47|2.1064
12:07:48|2.1052
12:07:49|2.1052
12:07:50|2.1052
12:07:51|2.1069
12:07:52|2.106
12:07:53|2.11
12:07:54|2.112
12:07:56|2.1079
12:07:57|2.1061
12:07:58|2.1061
12:07:59|2.1061
12:08:00|2.1061
12:08:01|2.1065
12:08:02|2.1062
12:08:03|2.106
12:08:04|2.106
12:08:05|2.1078
12:08:06|2.1078
12:08:07|2.1078
12:08:08|2.1095
12:08:09|2.1091
12:08:09|2.1091
12:08:11|2.1091
12:08:12|2.1091
12:08:13|2.1091
12:08:14|2.11
12:08:14|2.11
12:08:16|2.1101
12:08:17|2.1101
12:08:18|2.1117
12:08:20|2.1117
12:08:21|2.1117
12:08:21|2.1117
12:08:24|2.1117
12:08:24|2.1117
12:08:26|2.1132
12:08:28|2.1124
12:08:28|2.1124
12:08:29|2.1124
12:08:30|2.1124
12:08:32|2.1118
12:08:33|2.1129
12:08:34|2.1129
12:08:35|2.1129
12:08:36|2.1129
12:08:37|2.1129
12:08:38|2.1118
12:08:39|2.1118
12:08:40|2.1118
12:08:41|2.1118
12:08:42|2.1118
12:08:44|2.11
12:08:46|2.11
12:08:46|2.11
12:08:48|2.1076
12:08:50|2.1053
12:08:50|2.1053
12:08:51|2.1066
12:08:52|2.1066
12:08:53|2.1066
12:08:54|2.1066
12:08:55|2.1066
12:08:56|2.1051
12:08:58|2.1072
12:09:00|2.1078
12:09:01|2.1083
12:09:02|2.1083
12:09:03|2.1083
12:09:03|2.1078
12:09:05|2.1078
12:09:06|2.1078
12:09:07|2.1078
12:09:08|2.1078
12:09:09|2.1094
12:09:10|2.1094
12:09:11|2.1094
12:09:12|2.1078
12:09:13|2.1078
12:09:14|2.1078
12:09:14|2.1078
12:09:15|2.1078
12:09:17|2.1078
12:09:18|2.1002
12:09:19|2.1025
12:09:21|2.1008
12:09:22|2.1008
12:09:23|2.1025
12:09:25|2.1031
12:09:25|2.1031
12:09:26|2.1038
12:09:27|2.1038
12:09:28|2.1024
12:09:29|2.1024
12:09:30|2.1024
12:09:31|2.1024
12:09:33|2.1029
12:09:34|2.1029
12:09:35|2.1042
12:09:36|2.1042
12:09:37|2.1042
12:09:38|2.1038
12:09:38|2.1072
12:09:40|2.1072
12:09:40|2.1073
12:09:42|2.1081
12:09:43|2.1081
12:09:44|2.1081
12:09:44|2.108
12:09:46|2.108
12:09:47|2.108
12:09:48|2.108
12:09:49|2.108
12:09:50|2.108
12:09:51|2.108
12:09:52|2.108
12:09:53|2.108
12:09:54|2.108
12:09:55|2.108
12:09:56|2.1098
12:09:57|2.1097
12:09:58|2.1097
12:09:59|2.1097
12:10:00|2.1097
12:10:01|2.1097
12:10:02|2.1097
12:10:03|2.1024
12:10:04|2.1045
12:10:05|2.1045
12:10:06|2.1045
12:10:07|2.1045
12:10:08|2.1044
12:10:09|2.1044
12:10:10|2.1023
12:10:11|2.1023
12:10:12|2.1044
12:10:13|2.1044
12:10:14|2.1044
12:10:15|2.1096
12:10:16|2.1096
12:10:17|2.1096
12:10:18|2.1096
12:10:19|2.1092
12:10:20|2.1093
12:10:22|2.1093
12:10:22|2.1093
12:10:24|2.1093
12:10:25|2.1093
12:10:26|2.107
12:10:28|2.1093
12:10:29|2.11
12:10:31|2.1095
12:10:32|2.1095
12:10:33|2.1095
12:10:35|2.1091
12:10:35|2.1091
12:10:37|2.1091
12:10:37|2.1049
12:10:38|2.1049
12:10:39|2.1049
12:10:40|2.1074
12:10:41|2.1074
12:10:43|2.1051
12:10:43|2.1051
12:10:45|2.1051
12:10:46|2.1051
12:10:47|2.1051
12:10:48|2.103
12:10:48|2.103
12:10:50|2.103
12:10:51|2.1046
12:10:52|2.1046
12:10:53|2.1029
12:10:54|2.1029
12:10:55|2.1029
12:10:56|2.1044
12:10:57|2.1044
12:10:58|2.1044
12:10:59|2.1044
12:11:00|2.1044
12:11:01|2.1044
12:11:02|2.1044
12:11:03|2.1046
12:11:04|2.1031
12:11:05|2.1031
12:11:06|2.1031
12:11:07|2.1043
12:11:08|2.1043
12:11:09|2.1031
12:11:10|2.1
12:11:11|2.1033
12:11:12|2.1033
12:11:13|2.1033
12:11:14|2.1033
12:11:15|2.1027
12:11:16|2.1036
12:11:17|2.1036
12:11:18|2.1036
12:11:19|2.1036
12:11:20|2.1036
12:11:21|2.1036
12:11:23|2.1036
12:11:24|2.1036
12:11:25|2.1036
12:11:26|2.1014
12:11:27|2.1014
12:11:29|2.1014
12:11:29|2.1014
12:11:31|2.1014
12:11:32|2.1014
12:11:32|2.1014
12:11:34|2.1127
12:11:35|2.1123
12:11:36|2.1054
12:11:37|2.1085
12:11:38|2.1074
12:11:39|2.1074
12:11:40|2.1074
12:11:41|2.1074
12:11:42|2.1074
12:11:43|2.1088
12:11:44|2.1095
12:11:45|2.1095
12:11:46|2.1116
12:11:47|2.1074
12:11:48|2.1115
12:11:49|2.1115
12:11:50|2.109
12:11:51|2.11
12:11:52|2.111
12:11:54|2.11
12:11:55|2.11
12:11:56|2.11
12:11:57|2.1088
12:11:58|2.1099
12:11:58|2.1084
12:11:59|2.1084
12:12:00|2.1061
12:12:02|2.1052
12:12:03|2.1052
12:12:05|2.1073
12:12:06|2.1073
12:12:07|2.1073
12:12:08|2.1073
12:12:08|2.1073
12:12:09|2.1073
12:12:11|2.1073
12:12:12|2.1053
12:12:13|2.1053
12:12:14|2.1053
12:12:15|2.1053
12:12:15|2.1053
12:12:16|2.1054
12:12:18|2.1054
12:12:19|2.1066
12:12:20|2.1054
12:12:21|2.1054
12:12:22|2.1054
12:12:23|2.105
12:12:25|2.1059
12:12:25|2.1059
12:12:26|2.1062
12:12:28|2.1088
12:12:29|2.1088
12:12:30|2.1088
12:12:32|2.1098
12:12:32|2.1098
12:12:33|2.109
12:12:34|2.109
12:12:35|2.109
12:12:36|2.109
12:12:37|2.11
12:12:38|2.109
12:12:39|2.109
12:12:40|2.11
12:12:42|2.1123
12:12:43|2.1132
12:12:44|2.1132
12:12:45|2.1156
12:12:46|2.1143
12:12:47|2.1157
12:12:48|2.1143
12:12:48|2.1183
12:12:50|2.1183
12:12:51|2.1183
12:12:53|2.1183
12:12:53|2.1183
12:12:54|2.1183
12:12:55|2.1183
12:12:56|2.1182
12:12:57|2.1189
12:12:58|2.115
12:12:59|2.115
12:13:01|2.111
12:13:02|2.111
12:13:03|2.111
12:13:04|2.111
12:13:05|2.111
12:13:06|2.111
12:13:07|2.111
12:13:09|2.1111
12:13:09|2.1111
12:13:10|2.1111
12:13:11|2.113
12:13:12|2.113
12:13:13|2.113
12:13:14|2.113
12:13:15|2.1117
12:13:16|2.1117
12:13:17|2.1117
12:13:18|2.1117
12:13:19|2.1117
12:13:20|2.1117
12:13:21|2.1117
12:13:22|2.1117
12:13:24|2.1117
12:13:24|2.1117
12:13:27|2.1121
12:13:28|2.1121
12:13:28|2.1117
12:13:29|2.1117
12:13:30|2.1108
12:13:32|2.1108
12:13:33|2.1108
12:13:34|2.1108
12:13:36|2.1108
12:13:36|2.1108
12:13:38|2.1108
12:13:39|2.112
12:13:40|2.112
12:13:42|2.1109
12:13:42|2.1109
12:13:44|2.1159
12:13:45|2.1159
12:13:46|2.1159
12:13:47|2.1157
12:13:48|2.1158
12:13:49|2.1158
12:13:50|2.1158
12:13:51|2.1158
12:13:52|2.1202
12:13:53|2.1202
12:13:54|2.1202
12:13:55|2.12
12:13:56|2.12
12:13:57|2.1186
12:13:58|2.1186
12:14:00|2.1169
12:14:00|2.1169
12:14:01|2.1169
12:14:02|2.1178
12:14:03|2.1168
12:14:05|2.1168
12:14:06|2.1184
12:14:07|2.1184
12:14:08|2.1184
12:14:09|2.1173
12:14:10|2.1188
12:14:11|2.1188
12:14:12|2.1188
12:14:13|2.1188
12:14:14|2.12
12:14:16|2.12
12:14:17|2.12
12:14:18|2.12
12:14:18|2.12
12:14:20|2.12
12:14:21|2.12
12:14:22|2.12
12:14:22|2.1193
12:14:23|2.1193
12:14:24|2.1193
12:14:26|2.1193
12:14:28|2.1193
12:14:29|2.12
12:14:30|2.1194
12:14:30|2.1194
12:14:31|2.1193
12:14:33|2.1193
12:14:33|2.1193
12:14:35|2.1193
12:14:35|2.1193
12:14:37|2.1182
12:14:38|2.1182
12:14:39|2.1182
12:14:40|2.1182
12:14:41|2.1182
12:14:42|2.1205
12:14:43|2.1205
12:14:44|2.121
12:14:46|2.121
12:14:46|2.121
12:14:47|2.1208
12:14:49|2.1228
12:14:49|2.1228
12:14:51|2.1228
12:14:53|2.1205
12:14:53|2.1205
12:14:55|2.1227
12:14:56|2.1227
12:14:57|2.1227
12:14:58|2.1206
12:14:59|2.1206
12:14:59|2.1225
12:15:01|2.1225
12:15:02|2.1225
12:15:02|2.1225
12:15:04|2.1225
12:15:04|2.1225
12:15:06|2.1225
12:15:08|2.1225
12:15:08|2.1225
12:15:09|2.1207
12:15:10|2.1207
12:15:11|2.1207
12:15:12|2.1207
12:15:13|2.1207
12:15:14|2.1207
12:15:15|2.1207
12:15:16|2.1207
12:15:17|2.1207
12:15:18|2.1207
12:15:19|2.1207
12:15:20|2.1205
12:15:21|2.1206
12:15:22|2.1206
12:15:23|2.1207
12:15:24|2.1207
12:15:26|2.1207
12:15:28|2.1207
12:15:28|2.1207
12:15:29|2.1189
12:15:30|2.1181
12:15:32|2.1173
12:15:33|2.1173
12:15:34|2.1207
12:15:35|2.1207
12:15:35|2.1164
12:15:37|2.1142
12:15:37|2.1142
12:15:38|2.1127
12:15:40|2.1173
12:15:40|2.1138
12:15:43|2.1134
12:15:43|2.1134
12:15:44|2.1134
12:15:45|2.1134
12:15:46|2.1134
12:15:47|2.1102
12:15:48|2.1102
12:15:49|2.1102
12:15:51|2.1102
12:15:52|2.112
12:15:53|2.112
12:15:54|2.112
12:15:56|2.1105
12:15:56|2.1105
12:15:58|2.1105
12:15:59|2.1105
12:16:00|2.1105
12:16:01|2.1105
12:16:01|2.1103
12:16:03|2.1103
12:16:04|2.1103
12:16:05|2.1134
12:16:07|2.1108
12:16:07|2.1108
12:16:09|2.1108
12:16:09|2.1119
12:16:10|2.1119
12:16:11|2.1119
12:16:12|2.1119
12:16:13|2.1108
12:16:14|2.1108
12:16:15|2.1108
12:16:16|2.1121
12:16:17|2.1102
12:16:18|2.1102
12:16:19|2.1102
12:16:20|2.1102
12:16:21|2.1081
12:16:22|2.1081
12:16:23|2.1076
12:16:24|2.1076
12:16:26|2.1076
12:16:28|2.1077
12:16:29|2.1077
12:16:31|2.1077
12:16:32|2.1077
12:16:34|2.109
12:16:34|2.1102
12:16:35|2.1102
12:16:37|2.1102
12:16:37|2.1102
12:16:38|2.1083
12:16:40|2.1083
12:16:40|2.1083
12:16:42|2.1083
12:16:43|2.1083
12:16:44|2.1118
12:16:45|2.1118
12:16:46|2.1118
12:16:47|2.1116
12:16:48|2.1116
12:16:49|2.1116
12:16:50|2.1118
12:16:51|2.1118
12:16:52|2.1118
12:16:53|2.1118
12:16:54|2.1131
12:16:55|2.1131
12:16:57|2.1131
12:16:57|2.1131
12:16:58|2.1131
12:17:00|2.1131
12:17:01|2.1117
12:17:03|2.1117
12:17:04|2.1117
12:17:05|2.1117
12:17:06|2.1117
12:17:07|2.1117
12:17:08|2.1117
12:17:09|2.1117
12:17:10|2.1117
12:17:11|2.1117
12:17:12|2.1088
12:17:13|2.1088
12:17:14|2.1088
12:17:15|2.1106
12:17:16|2.1106
12:17:17|2.1078
12:17:18|2.1078
12:17:19|2.1078
12:17:20|2.1078
12:17:21|2.1078
12:17:22|2.1078
12:17:23|2.1077
12:17:24|2.1077
12:17:25|2.1077
12:17:26|2.1077
12:17:27|2.1077
12:17:28|2.1077
12:17:30|2.1098
12:17:32|2.1098
12:17:33|2.1102
12:17:35|2.1101
12:17:35|2.1101
12:17:36|2.11
12:17:37|2.11
12:17:38|2.11
12:17:39|2.11
12:17:40|2.1067
12:17:42|2.1028
12:17:44|2.1053
12:17:44|2.1053
12:17:45|2.1053
12:17:47|2.1047
12:17:49|2.1047
12:17:49|2.1047
12:17:50|2.1047
12:17:51|2.1047
12:17:52|2.1047
12:17:53|2.1047
12:17:54|2.1047
12:17:55|2.1012
12:17:56|2.1012
12:17:57|2.1012
12:17:58|2.1033
12:17:59|2.1033
12:18:01|2.1014
12:18:02|2.1019
12:18:03|2.1019
12:18:05|2.1
12:18:06|2.1
12:18:07|2.0991
12:18:08|2.1007
12:18:09|2.097
12:18:10|2.097
12:18:11|2.0947
12:18:12|2.0947
12:18:13|2.0947
12:18:14|2.0975
12:18:15|2.0975
12:18:16|2.0975
12:18:17|2.0975
12:18:19|2.0972
12:18:19|2.0972
12:18:21|2.0972
12:18:21|2.0989
12:18:22|2.0989
12:18:23|2.0989
12:18:25|2.1005
12:18:26|2.1026
12:18:27|2.1026
12:18:27|2.1026
12:18:29|2.0998
12:18:31|2.0975
12:18:32|2.0975
12:18:33|2.0975
12:18:33|2.0975
12:18:35|2.0975
12:18:35|2.0975
12:18:37|2.0975
12:18:38|2.092
12:18:40|2.0916
12:18:41|2.092
12:18:42|2.0933
12:18:43|2.0884
12:18:44|2.0894
12:18:45|2.0894
12:18:46|2.0894
12:18:47|2.0839
12:18:48|2.0859
12:18:49|2.086
12:18:50|2.0859
12:18:51|2.0884
12:18:53|2.085
12:18:54|2.0846
12:18:54|2.0868
12:18:55|2.0846
12:18:57|2.0864
12:18:57|2.0847
12:18:58|2.0847
12:19:00|2.0845
12:19:01|2.0845
12:19:02|2.0845
12:19:03|2.0845
12:19:04|2.0845
12:19:05|2.0845
12:19:06|2.0847
12:19:07|2.0847
12:19:08|2.0847
12:19:09|2.0845
12:19:10|2.0845
12:19:11|2.0845
12:19:12|2.0859
12:19:13|2.0846
12:19:14|2.0845
12:19:16|2.0845
12:19:17|2.0845
12:19:18|2.0845
12:19:18|2.0845
12:19:19|2.0845
12:19:21|2.0825
12:19:22|2.0841
12:19:23|2.0825
12:19:24|2.0838
12:19:25|2.0825
12:19:26|2.0828
12:19:27|2.0827
12:19:28|2.0827
12:19:29|2.0827
12:19:31|2.0827
12:19:32|2.0845
12:19:34|2.0859
12:19:35|2.0882
12:19:36|2.0867
12:19:36|2.0867
12:19:38|2.0867
12:19:40|2.0862
12:19:41|2.0862
12:19:42|2.0852
12:19:43|2.0831
12:19:44|2.0831
12:19:45|2.0831
12:19:46|2.0831
12:19:47|2.0831
12:19:48|2.0853
12:19:48|2.0853
12:19:50|2.0853
12:19:51|2.0853
12:19:52|2.0853
12:19:53|2.0845
12:19:54|2.0845
12:19:55|2.0845
12:19:56|2.0801
12:19:57|2.0806
12:19:58|2.0806
12:19:59|2.0806
12:20:00|2.0815
12:20:01|2.0815
12:20:02|2.0814
12:20:03|2.0782
12:20:03|2.0782
12:20:05|2.0823
12:20:05|2.0787
12:20:08|2.083
12:20:08|2.0855
12:20:09|2.0855
12:20:10|2.0856
12:20:11|2.0856
12:20:12|2.0856
12:20:14|2.0862
12:20:15|2.0868
12:20:17|2.0868
12:20:17|2.0886
12:20:18|2.0858
12:20:19|2.0858
12:20:20|2.0889
12:20:21|2.0889
12:20:22|2.0889
12:20:23|2.0889
12:20:24|2.0889
12:20:25|2.0889
12:20:26|2.0889
12:20:27|2.0866
12:20:28|2.0866
12:20:29|2.0866
12:20:31|2.0866
12:20:33|2.0861
12:20:33|2.0861
12:20:35|2.0861
12:20:36|2.0877
12:20:37|2.0858
12:20:37|2.0858
12:20:39|2.0882
12:20:40|2.0862
12:20:41|2.0862
12:20:42|2.0862
12:20:42|2.0915
12:20:44|2.0915
12:20:45|2.0915
12:20:47|2.0915
12:20:47|2.0915
12:20:48|2.09
12:20:49|2.09
12:20:50|2.09
12:20:51|2.09
12:20:53|2.09
12:20:54|2.09
12:20:55|2.09
12:20:56|2.09
12:20:57|2.09
12:20:58|2.0912
12:21:00|2.0912
12:21:00|2.0912
12:21:01|2.0915
12:21:02|2.0915
12:21:03|2.0915
12:21:04|2.0915
12:21:05|2.0915
12:21:06|2.0915
12:21:07|2.0943
12:21:08|2.095
12:21:09|2.0918
12:21:11|2.0949
12:21:11|2.09
12:21:13|2.0912
12:21:14|2.0912
12:21:14|2.0912
12:21:16|2.0912
12:21:17|2.0912
12:21:18|2.0912
12:21:19|2.0912
12:21:20|2.0912
12:21:21|2.0914
12:21:22|2.0914
12:21:23|2.0892
12:21:25|2.0922
12:21:25|2.0922
12:21:26|2.0922
12:21:27|2.0904
12:21:28|2.0904
12:21:29|2.0904
12:21:30|2.0904
12:21:32|2.0904
12:21:34|2.0912
12:21:35|2.0909
12:21:36|2.0904
12:21:37|2.0918
12:21:38|2.0899
12:21:40|2.0899
12:21:41|2.0899
12:21:41|2.09
12:21:42|2.09
12:21:44|2.0908
12:21:44|2.0867
12:21:46|2.0871
12:21:47|2.0871
12:21:48|2.0871
12:21:48|2.0862
12:21:50|2.0862
12:21:51|2.0862
12:21:51|2.0862
12:21:53|2.0862
12:21:54|2.0885
12:21:55|2.0885
12:21:55|2.0885
12:21:56|2.0868
12:21:57|2.0885
12:21:59|2.0885
12:22:00|2.0949
12:22:01|2.095
12:22:02|2.097
12:22:04|2.0949
12:22:05|2.0949
12:22:06|2.0949
12:22:06|2.0949
12:22:07|2.0901
12:22:08|2.0901
12:22:09|2.0901
12:22:11|2.0901
12:22:11|2.0917
12:22:12|2.0917
12:22:14|2.0917
12:22:15|2.0917
12:22:16|2.0917
12:22:18|2.0917
12:22:18|2.0917
12:22:19|2.0917
12:22:20|2.0934
12:22:21|2.0934
12:22:22|2.0911
12:22:23|2.0911
12:22:25|2.0911
12:22:26|2.0887
12:22:27|2.0887
12:22:28|2.0887
12:22:29|2.0874
12:22:29|2.0869
12:22:31|2.0869
12:22:31|2.0869
12:22:33|2.0884
12:22:35|2.0884
12:22:36|2.0863
12:22:37|2.0869
12:22:37|2.0863
12:22:39|2.0883
12:22:39|2.0868
12:22:41|2.0868
12:22:42|2.0868
12:22:43|2.0883
12:22:44|2.0883
12:22:45|2.0883
12:22:46|2.0883
12:22:47|2.0883
12:22:48|2.0883
12:22:49|2.0883
12:22:50|2.084
12:22:52|2.0836
12:22:53|2.0838
12:22:54|2.0836
12:22:55|2.0836
12:22:56|2.0836
12:22:57|2.0853
12:22:58|2.081
12:22:59|2.081
12:23:00|2.081
12:23:02|2.081
12:23:03|2.0801
12:23:04|2.0801
12:23:05|2.0801
12:23:06|2.0807
12:23:07|2.0807
12:23:08|2.081
12:23:09|2.0804
12:23:10|2.0804
12:23:11|2.0804
12:23:12|2.08
12:23:13|2.0799
12:23:14|2.0785
12:23:15|2.0799
12:23:16|2.0799
12:23:17|2.08
12:23:18|2.08
12:23:19|2.08
12:23:20|2.08
12:23:21|2.08
12:23:22|2.08
12:23:23|2.08
12:23:24|2.0785
12:23:25|2.0785
12:23:26|2.0797
12:23:27|2.0797
12:23:28|2.08
12:23:29|2.0797
12:23:30|2.0797
12:23:31|2.0797
12:23:32|2.08
12:23:33|2.08
12:23:35|2.0802
12:23:36|2.0802
12:23:37|2.0802
12:23:38|2.084
12:23:39|2.084
12:23:40|2.0813
12:23:41|2.0813
12:23:42|2.0813
12:23:43|2.0813
12:23:44|2.0813
12:23:45|2.0818
12:23:46|2.0804
12:23:48|2.0804
12:23:49|2.0804
12:23:50|2.0789
12:23:51|2.081
12:23:51|2.0804
12:23:53|2.0791
12:23:54|2.0804
12:23:54|2.0804
12:23:57|2.0804
12:23:57|2.0794
12:23:58|2.0794
12:24:00|2.0803
12:24:01|2.0803
12:24:02|2.0786
12:24:03|2.0786
12:24:05|2.0802
12:24:05|2.0802
12:24:06|2.0802
12:24:07|2.0806
12:24:08|2.0803
12:24:09|2.0852
12:24:10|2.0852
12:24:11|2.0852
12:24:12|2.0852
12:24:13|2.0852
12:24:14|2.0852
12:24:15|2.0852
12:24:16|2.0852
12:24:17|2.0857
12:24:18|2.0857
12:24:19|2.0852
12:24:20|2.0852
12:24:21|2.0852
12:24:22|2.0852
12:24:23|2.0852
12:24:24|2.0852
12:24:25|2.0852
12:24:26|2.0852
12:24:27|2.0868
12:24:28|2.0868
12:24:29|2.0868
12:24:30|2.0868
12:24:31|2.09
12:24:32|2.0883
12:24:33|2.0907
12:24:34|2.0873
12:24:35|2.0873
12:24:36|2.0873
12:24:38|2.0894
12:24:39|2.0894
12:24:40|2.0912
12:24:41|2.0912
12:24:42|2.0912
12:24:44|2.0887
12:24:45|2.0887
12:24:46|2.0887
12:24:47|2.0887
12:24:47|2.0887
12:24:49|2.0887
12:24:49|2.0887
12:24:51|2.0887
12:24:51|2.0887
12:24:53|2.0887
12:24:54|2.0885
12:24:55|2.0863
12:24:55|2.0863
12:24:56|2.0862
12:24:58|2.0852
12:24:58|2.0852
12:24:59|2.0852
12:25:00|2.0852
12:25:02|2.0875
12:25:03|2.0875
12:25:04|2.0875
12:25:05|2.0853
12:25:06|2.0853
12:25:07|2.0853
12:25:08|2.098
12:25:09|2.0953
12:25:10|2.0953
12:25:11|2.0953
12:25:12|2.0953
12:25:13|2.0917
12:25:14|2.0923
12:25:15|2.0923
12:25:16|2.0899
12:25:17|2.0917
12:25:18|2.0922
12:25:19|2.0922
12:25:20|2.0922
12:25:21|2.0922
12:25:22|2.0922
12:25:23|2.0922
12:25:24|2.0922
12:25:25|2.0897
12:25:26|2.09
12:25:27|2.0877
12:25:28|2.0877
12:25:29|2.0877
12:25:30|2.09
12:25:31|2.09
12:25:32|2.0878
12:25:33|2.0878
12:25:34|2.0878
12:25:35|2.0878
12:25:37|2.0878
12:25:38|2.0884
12:25:39|2.0884
12:25:41|2.0884
12:25:41|2.09
12:25:42|2.09
12:25:44|2.0884
12:25:45|2.0884
12:25:46|2.0884
12:25:47|2.0877
12:25:48|2.0877
12:25:49|2.0875
12:25:50|2.0852
12:25:51|2.0869
12:25:52|2.0869
12:25:53|2.0869
12:25:54|2.0869
12:25:55|2.0852
12:25:56|2.0852
12:25:57|2.0852
12:25:58|2.0869
12:25:59|2.0869
12:26:00|2.0853
12:26:01|2.0853
12:26:02|2.0853
12:26:03|2.0853
12:26:04|2.0853
12:26:06|2.0868
12:26:07|2.0868
12:26:08|2.0875
12:26:09|2.0875
12:26:10|2.0875
12:26:11|2.0868
12:26:12|2.0868
12:26:12|2.0853
12:26:14|2.0853
12:26:15|2.0853
12:26:16|2.087
12:26:17|2.0853
12:26:18|2.0875
12:26:19|2.0877
12:26:20|2.0877
12:26:21|2.0853
12:26:22|2.0882
12:26:23|2.0882
12:26:23|2.0882
12:26:26|2.0879
12:26:26|2.0879
12:26:27|2.0879
12:26:28|2.0884
12:26:29|2.0884
12:26:30|2.0884
12:26:31|2.0884
12:26:32|2.0884
12:26:33|2.0884
12:26:34|2.0868
12:26:35|2.0868
12:26:36|2.0868
12:26:37|2.0868
12:26:38|2.0862
12:26:40|2.0868
12:26:41|2.0868
12:26:42|2.088
12:26:44|2.088
12:26:44|2.0875
12:26:45|2.0868
12:26:46|2.0875
12:26:47|2.0884
12:26:48|2.0884
12:26:49|2.0884
12:26:50|2.0884
12:26:51|2.0884
12:26:52|2.0884
12:26:53|2.0884
12:26:54|2.0884
12:26:55|2.0865
12:26:56|2.0865
12:26:57|2.0865
12:26:58|2.0865
12:26:59|2.0865
12:27:00|2.0865
12:27:01|2.0866
12:27:02|2.0866
12:27:03|2.0884
12:27:05|2.0884
12:27:05|2.0865
12:27:07|2.0865
12:27:09|2.0856
12:27:09|2.0856
12:27:11|2.0856
12:27:12|2.0856
12:27:13|2.0856
12:27:14|2.0856
12:27:15|2.0865
12:27:16|2.0865
12:27:17|2.0803
12:27:18|2.0803
12:27:20|2.0807
12:27:20|2.0807
12:27:21|2.0807
12:27:22|2.0807
12:27:23|2.0807
12:27:24|2.0807
12:27:25|2.0807
12:27:26|2.0807
12:27:27|2.0807
12:27:28|2.0807
12:27:29|2.0807
12:27:30|2.0807
12:27:31|2.0807
12:27:32|2.0807
12:27:33|2.0821
12:27:34|2.0821
12:27:35|2.0818
12:27:36|2.0818
12:27:37|2.0821
12:27:39|2.0811
12:27:41|2.08
12:27:41|2.0794
12:27:43|2.0794
12:27:44|2.0794
12:27:46|2.0794
12:27:47|2.0814
12:27:48|2.0794
12:27:49|2.0794
12:27:50|2.0794
12:27:51|2.0794
12:27:52|2.0793
12:27:53|2.0793
12:27:54|2.0793
12:27:55|2.0793
12:27:57|2.0793
12:27:57|2.0793
12:27:59|2.0793
12:27:59|2.0794
12:28:00|2.0794
12:28:01|2.0793
12:28:03|2.0812
12:28:04|2.0812
12:28:05|2.0812
12:28:06|2.0794
12:28:07|2.0794
12:28:08|2.0821
12:28:09|2.0788
12:28:10|2.0788
12:28:11|2.0788
12:28:12|2.0794
12:28:13|2.0818
12:28:14|2.0794
12:28:16|2.0785
12:28:17|2.0785
12:28:17|2.0785
12:28:18|2.0786
12:28:19|2.0792
12:28:21|2.0792
12:28:21|2.0792
12:28:22|2.0793
12:28:23|2.0793
12:28:25|2.0792
12:28:26|2.0787
12:28:26|2.0792
12:28:27|2.0794
12:28:28|2.0794
12:28:29|2.0794
12:28:31|2.0787
12:28:32|2.0787
12:28:32|2.0786
12:28:33|2.0786
12:28:34|2.0786
12:28:35|2.0786
12:28:37|2.0776
12:28:38|2.0776
12:28:38|2.0787
12:28:40|2.0787
12:28:41|2.0787
12:28:43|2.0776
12:28:44|2.0769
12:28:45|2.0769
12:28:46|2.0776
12:28:47|2.0766
12:28:48|2.0766
12:28:49|2.0775
12:28:50|2.0769
12:28:51|2.0769
12:28:52|2.0766
12:28:53|2.0769
12:28:54|2.0769
12:28:55|2.0766
12:28:56|2.0766
12:28:58|2.0769
12:28:59|2.0766
12:29:00|2.077
12:29:00|2.0776
12:29:01|2.0767
12:29:03|2.0767
12:29:04|2.0767
12:29:04|2.0767
12:29:06|2.0766
12:29:07|2.0766
12:29:08|2.0766
12:29:09|2.0766
12:29:10|2.0766
12:29:11|2.0766
12:29:12|2.0766
12:29:13|2.0769
12:29:15|2.0766
12:29:15|2.0766
12:29:17|2.0766
12:29:18|2.0769
12:29:19|2.0769
12:29:20|2.0766
12:29:21|2.0766
12:29:22|2.0766
12:29:23|2.0766
12:29:25|2.0766
12:29:26|2.0767
12:29:26|2.0767
12:29:27|2.0767
12:29:29|2.0776
12:29:29|2.0767
12:29:30|2.0766
12:29:31|2.0766
12:29:32|2.0766
12:29:34|2.0766
12:29:35|2.0766
12:29:36|2.0769
12:29:37|2.077
12:29:38|2.0766
12:29:39|2.0766
12:29:41|2.0766
12:29:42|2.0766
12:29:43|2.0766
12:29:44|2.0776
12:29:45|2.077
12:29:46|2.0766
12:29:47|2.0766
12:29:48|2.0766
12:29:49|2.077
12:29:50|2.077
12:29:51|2.0831
12:29:52|2.0831
12:29:54|2.0831
12:29:55|2.0831
12:29:56|2.0831
12:29:57|2.0831
12:29:57|2.0831
12:29:58|2.0831
12:30:00|2.0831
12:30:01|2.0831
12:30:02|2.0841
12:30:03|2.0921
12:30:04|2.0919
12:30:05|2.0895
12:30:06|2.0908
12:30:07|2.0876
12:30:09|2.0896
12:30:10|2.0892
12:30:11|2.0892
12:30:13|2.0892
12:30:13|2.0894
12:30:14|2.0894
12:30:15|2.0892
12:30:16|2.0892
12:30:17|2.0892
12:30:18|2.0892
12:30:19|2.0892
12:30:20|2.0889
12:30:21|2.0889
12:30:22|2.0888
12:30:23|2.0888
12:30:24|2.0873
12:30:25|2.0873
12:30:26|2.0845
12:30:27|2.0845
12:30:28|2.0845
12:30:29|2.0845
12:30:30|2.0845
12:30:32|2.0822
12:30:32|2.0822
12:30:33|2.0835
12:30:34|2.0835
12:30:35|2.0835
12:30:36|2.0835
12:30:37|2.0835
12:30:38|2.082
12:30:39|2.082
12:30:41|2.082
12:30:42|2.081
12:30:43|2.0809
12:30:45|2.0808
12:30:45|2.0808
12:30:46|2.0793
12:30:47|2.0793
12:30:48|2.0793
12:30:50|2.0793
12:30:52|2.0766
12:30:53|2.0792
12:30:54|2.0792
12:30:55|2.0792
12:30:56|2.0792
12:30:57|2.0773
12:30:58|2.0773
12:30:58|2.0773
12:30:59|2.0792
12:31:01|2.0778
12:31:02|2.0778
12:31:04|2.0778
12:31:04|2.0778
12:31:05|2.0777
12:31:06|2.0777
12:31:07|2.0777
12:31:08|2.0818
12:31:09|2.0787
12:31:11|2.0787
12:31:12|2.0788
12:31:12|2.0903
12:31:15|2.0902
12:31:15|2.0902
12:31:16|2.0847
12:31:18|2.0841
12:31:19|2.0841
12:31:20|2.0841
12:31:21|2.0841
12:31:22|2.0841
12:31:23|2.0841
12:31:24|2.0841
12:31:25|2.0841
12:31:26|2.0841
12:31:27|2.0818
12:31:28|2.0818
12:31:29|2.0818
12:31:30|2.0839
12:31:31|2.0839
12:31:32|2.0839
12:31:33|2.0839
12:31:34|2.0839
12:31:35|2.0839
12:31:36|2.0839
12:31:37|2.0839
12:31:38|2.081
12:31:39|2.0836
12:31:40|2.0836
12:31:41|2.0836
12:31:42|2.0836
12:31:44|2.0786
12:31:44|2.0786
12:31:45|2.0786
12:31:47|2.0786
12:31:49|2.0786
12:31:50|2.0786
12:31:51|2.0786
12:31:52|2.0786
12:31:53|2.0786
12:31:54|2.0786
12:31:55|2.0804
12:31:56|2.0786
12:31:56|2.0803
12:31:58|2.0787
12:31:59|2.0787
12:32:01|2.0825
12:32:02|2.0803
12:32:02|2.0824
12:32:04|2.0824
12:32:05|2.0824
12:32:06|2.0766
12:32:07|2.0766
12:32:08|2.0766
12:32:09|2.0773
12:32:10|2.0773
12:32:11|2.0766
12:32:13|2.0766
12:32:14|2.0777
12:32:15|2.0791
12:32:16|2.077
12:32:17|2.077
12:32:18|2.077
12:32:19|2.0766
12:32:20|2.0766
12:32:21|2.0766
12:32:22|2.0771
12:32:23|2.0772
12:32:24|2.0766
12:32:25|2.0766
12:32:26|2.0766
12:32:28|2.0766
12:32:28|2.0766
12:32:29|2.0755
12:32:31|2.0724
12:32:32|2.073
12:32:33|2.0734
12:32:34|2.0756
12:32:35|2.0734
12:32:35|2.0734
12:32:37|2.076
12:32:37|2.0701
12:32:39|2.072
12:32:40|2.0728
12:32:41|2.0734
12:32:41|2.0734
12:32:44|2.0734
12:32:44|2.0734
12:32:45|2.0734
12:32:46|2.0734
12:32:47|2.0734
12:32:48|2.0734
12:32:49|2.0734
12:32:50|2.0745
12:32:52|2.0734
12:32:53|2.0734
12:32:54|2.0734
12:32:56|2.0743
12:32:57|2.0743
12:32:57|2.0743
12:32:59|2.0734
12:32:59|2.0734
12:33:01|2.0734
12:33:02|2.0734
12:33:03|2.0765
12:33:04|2.0765
12:33:05|2.0747
12:33:06|2.0743
12:33:07|2.0743
12:33:08|2.0743
12:33:09|2.0745
12:33:10|2.0745
12:33:12|2.0735
12:33:12|2.0735
12:33:13|2.0743
12:33:14|2.0743
12:33:15|2.0743
12:33:17|2.0743
12:33:17|2.0743
12:33:18|2.0743
12:33:19|2.0718
12:33:20|2.0718
12:33:21|2.0718
12:33:22|2.0701
12:33:23|2.0701
12:33:25|2.0701
12:33:25|2.0721
12:33:26|2.0721
12:33:27|2.0706
12:33:28|2.0707
12:33:30|2.0707
12:33:31|2.0707
12:33:31|2.0707
12:33:33|2.0707
12:33:34|2.0701
12:33:34|2.0701
12:33:35|2.0704
12:33:36|2.0701
12:33:37|2.0701
12:33:39|2.0707
12:33:40|2.0707
12:33:40|2.0708
12:33:41|2.0691
12:33:42|2.0704
12:33:44|2.0639
12:33:45|2.0677
12:33:47|2.066
12:33:48|2.068
12:33:50|2.0684
12:33:51|2.0684
12:33:51|2.069
12:33:53|2.067
12:33:54|2.067
12:33:55|2.067
12:33:56|2.067
12:33:57|2.067
12:33:58|2.0689
12:33:59|2.0689
12:34:00|2.0669
12:34:01|2.0692
12:34:02|2.0679
12:34:03|2.0679
12:34:04|2.0679
12:34:05|2.0697
12:34:06|2.0704
12:34:07|2.0704
12:34:09|2.0707
12:34:09|2.0707
12:34:11|2.0707
12:34:12|2.0707
12:34:13|2.0707
12:34:14|2.0734
12:34:14|2.0734
12:34:15|2.0713
12:34:16|2.0713
12:34:18|2.0713
12:34:19|2.0713
12:34:20|2.0713
12:34:21|2.0713
12:34:22|2.0713
12:34:22|2.0713
12:34:23|2.0687
12:34:24|2.0721
12:34:25|2.0721
12:34:27|2.0721
12:34:29|2.0721
12:34:30|2.0721
12:34:31|2.0721
12:34:32|2.07
12:34:32|2.0723
12:34:34|2.0723
12:34:35|2.0723
12:34:36|2.0723
12:34:36|2.0723
12:34:38|2.0763
12:34:39|2.0763
12:34:40|2.0763
12:34:41|2.0763
12:34:42|2.0763
12:34:42|2.0763
12:34:44|2.0763
12:34:45|2.0766
12:34:46|2.0763
12:34:48|2.0771
12:34:48|2.0771
12:34:50|2.0788
12:34:50|2.0788
12:34:52|2.0788
12:34:53|2.0841
12:34:54|2.0841
12:34:55|2.0841
12:34:56|2.0843
12:34:57|2.0843
12:34:58|2.0841
12:34:59|2.0841
12:34:59|2.0841
12:35:00|2.082
12:35:02|2.081
12:35:03|2.081
12:35:05|2.0838
12:35:05|2.0838
12:35:06|2.0838
12:35:07|2.0804
12:35:08|2.0804
12:35:09|2.0804
12:35:10|2.0804
12:35:11|2.0804
12:35:12|2.0804
12:35:13|2.0804
12:35:14|2.0804
12:35:15|2.0804
12:35:17|2.0804
12:35:18|2.0804
12:35:19|2.0804
12:35:20|2.0804
12:35:20|2.0804
12:35:22|2.0804
12:35:23|2.0803
12:35:24|2.0803
12:35:25|2.0804
12:35:26|2.0804
12:35:27|2.0804
12:35:28|2.0804
12:35:29|2.0804
12:35:30|2.0812
12:35:31|2.0812
12:35:32|2.0812
12:35:33|2.0789
12:35:33|2.0789
12:35:34|2.0789
12:35:35|2.0789
12:35:36|2.0789
12:35:38|2.0789
12:35:39|2.0789
12:35:39|2.0789
12:35:41|2.0789
12:35:43|2.0808
12:35:43|2.0795
12:35:44|2.0808
12:35:45|2.0807
12:35:47|2.0807
12:35:48|2.0807
12:35:50|2.0795
12:35:50|2.0795
12:35:51|2.0795
12:35:53|2.0795
12:35:55|2.0795
12:35:55|2.0795
12:35:57|2.0795
12:35:57|2.0795
12:35:58|2.0795
12:35:59|2.079
12:36:00|2.0795
12:36:02|2.0829
12:36:03|2.0829
12:36:04|2.0829
12:36:05|2.0829
12:36:06|2.0828
12:36:07|2.0828
12:36:08|2.0828
12:36:09|2.0828
12:36:10|2.0828
12:36:11|2.0828
12:36:12|2.0828
12:36:13|2.0828
12:36:14|2.0795
12:36:15|2.0795
12:36:16|2.0795
12:36:17|2.0795
12:36:18|2.0795
12:36:19|2.0795
12:36:20|2.0795
12:36:21|2.0795
12:36:22|2.079
12:36:23|2.079
12:36:24|2.079
12:36:25|2.0763
12:36:26|2.0763
12:36:27|2.0771
12:36:28|2.0771
12:36:29|2.0772
12:36:30|2.0734
12:36:31|2.0734
12:36:32|2.0741
12:36:33|2.0741
12:36:34|2.0734
12:36:35|2.0734
12:36:36|2.0734
12:36:37|2.0744
12:36:38|2.0744
12:36:40|2.0718
12:36:40|2.0729
12:36:42|2.0756
12:36:42|2.0754
12:36:43|2.0754
12:36:44|2.0697
12:36:45|2.0696
12:36:47|2.0696
12:36:48|2.0696
12:36:49|2.0696
12:36:50|2.0694
12:36:51|2.07
12:36:52|2.0688
12:36:53|2.0688
12:36:54|2.0699
12:36:55|2.0699
12:36:57|2.0699
12:36:58|2.0699
12:36:58|2.07
12:37:00|2.0715
12:37:00|2.0754
12:37:01|2.0723
12:37:02|2.0723
12:37:03|2.075
12:37:05|2.075
12:37:05|2.075
12:37:07|2.0692
12:37:08|2.0696
12:37:08|2.0694
12:37:09|2.0696
12:37:11|2.0696
12:37:11|2.07
12:37:12|2.07
12:37:13|2.068
12:37:15|2.068
12:37:16|2.0697
12:37:16|2.0697
12:37:18|2.0697
12:37:19|2.0703
12:37:19|2.0703
12:37:21|2.0722
12:37:21|2.0724
12:37:22|2.0724
12:37:23|2.0666
12:37:25|2.0666
12:37:25|2.0693
12:37:27|2.0693
12:37:28|2.0697
12:37:29|2.0697
12:37:30|2.0676
12:37:31|2.07
12:37:32|2.07
12:37:33|2.0678
12:37:34|2.0697
12:37:36|2.0716
12:37:37|2.0716
12:37:38|2.0716
12:37:38|2.0716
12:37:40|2.0716
12:37:40|2.0724
12:37:42|2.0724
12:37:43|2.0724
12:37:44|2.0738
12:37:45|2.0738
12:37:46|2.0738
12:37:46|2.075
12:37:48|2.0724
12:37:50|2.0724
12:37:52|2.0724
12:37:52|2.0724
12:37:54|2.0724
12:37:55|2.0688
12:37:56|2.0708
12:37:58|2.0708
12:37:58|2.0708
12:37:59|2.0708
12:38:01|2.0708
12:38:02|2.0683
12:38:03|2.0683
12:38:04|2.0683
12:38:05|2.0682
12:38:06|2.0682
12:38:07|2.0746
12:38:08|2.0746
12:38:09|2.0741
12:38:10|2.0702
12:38:12|2.07
12:38:12|2.07
12:38:13|2.07
12:38:14|2.07
12:38:15|2.0699
12:38:16|2.0699
12:38:17|2.07
12:38:19|2.0725
12:38:20|2.0647
12:38:21|2.0647
12:38:22|2.0698
12:38:23|2.0686
12:38:24|2.0674
12:38:25|2.0707
12:38:26|2.0706
12:38:27|2.0706
12:38:28|2.0706
12:38:29|2.0706
12:38:30|2.0674
12:38:31|2.0674
12:38:32|2.0674
12:38:33|2.0674
12:38:34|2.0667
12:38:36|2.0632
12:38:37|2.0632
12:38:37|2.0632
12:38:39|2.0632
12:38:39|2.0632
12:38:41|2.0677
12:38:41|2.0677
12:38:43|2.0677
12:38:43|2.0677
12:38:44|2.0659
12:38:46|2.0659
12:38:47|2.0659
12:38:47|2.0659
12:38:48|2.0657
12:38:50|2.0659
12:38:51|2.0657
12:38:52|2.0657
12:38:53|2.0653
12:38:54|2.0657
12:38:55|2.0657
12:38:56|2.0657
12:38:57|2.0653
12:38:59|2.0653
12:38:59|2.0653
12:39:01|2.0653
12:39:02|2.0657
12:39:03|2.073
12:39:04|2.073
12:39:05|2.073
12:39:06|2.073
12:39:07|2.0692
12:39:08|2.0692
12:39:09|2.0692
12:39:10|2.0702
12:39:11|2.0702
12:39:12|2.0737
12:39:13|2.0757
12:39:14|2.0757
12:39:15|2.073
12:39:16|2.0713
12:39:17|2.07
12:39:19|2.07
12:39:20|2.0686
12:39:20|2.0686
12:39:22|2.0706
12:39:22|2.0706
12:39:24|2.0706
12:39:25|2.0706
12:39:26|2.0706
12:39:27|2.0706
12:39:28|2.07
12:39:29|2.0675
12:39:30|2.0663
12:39:31|2.0663
12:39:32|2.0664
12:39:33|2.0688
12:39:34|2.0688
12:39:35|2.0688
12:39:36|2.0688
12:39:37|2.0688
12:39:38|2.0688
12:39:39|2.0688
12:39:40|2.0688
12:39:41|2.0676
12:39:42|2.0669
12:39:43|2.0688
12:39:44|2.0688
12:39:45|2.0688
12:39:46|2.0688
12:39:47|2.0688
12:39:48|2.0688
12:39:49|2.0688
12:39:51|2.0688
12:39:51|2.0688
12:39:53|2.0688
12:39:55|2.0688
12:39:56|2.0688
12:39:57|2.0688
12:39:58|2.0663
12:39:59|2.0687
12:40:00|2.0687
12:40:01|2.0687
12:40:02|2.0687
12:40:03|2.0687
12:40:04|2.0687
12:40:05|2.0687
12:40:06|2.0687
12:40:07|2.0687
12:40:08|2.0666
12:40:09|2.0666
12:40:10|2.0666
12:40:11|2.0666
12:40:12|2.0666
12:40:13|2.0708
12:40:15|2.0718
12:40:16|2.0718
12:40:16|2.0718
12:40:18|2.0696
12:40:20|2.0692
12:40:21|2.0704
12:40:22|2.0704
12:40:23|2.0704
12:40:24|2.069
12:40:25|2.069
12:40:26|2.069
12:40:27|2.069
12:40:28|2.069
12:40:29|2.069
12:40:30|2.069
12:40:31|2.069
12:40:32|2.069
12:40:33|2.069
12:40:34|2.0675
12:40:35|2.0698
12:40:36|2.0698
12:40:38|2.0697
12:40:38|2.0697
12:40:39|2.0697
12:40:40|2.0697
12:40:41|2.0697
12:40:42|2.0697
12:40:43|2.0697
12:40:45|2.0697
12:40:45|2.0697
12:40:47|2.0697
12:40:48|2.0697
12:40:48|2.0697
12:40:50|2.0697
12:40:51|2.0689
12:40:53|2.0683
12:40:54|2.0683
12:40:55|2.0682
12:40:57|2.068
12:40:58|2.068
12:41:00|2.0714
12:41:00|2.0715
12:41:01|2.0697
12:41:02|2.0693
12:41:04|2.0703
12:41:05|2.0703
12:41:06|2.0703
12:41:06|2.0705
12:41:08|2.0705
12:41:09|2.0705
12:41:10|2.0705
12:41:11|2.0705
12:41:13|2.0679
12:41:13|2.0679
12:41:14|2.065
12:41:15|2.065
12:41:16|2.065
12:41:17|2.065
12:41:18|2.065
12:41:19|2.065
12:41:20|2.065
12:41:21|2.065
12:41:22|2.065
12:41:23|2.065
12:41:25|2.067
12:41:26|2.067
12:41:27|2.067
12:41:28|2.067
12:41:29|2.0652
12:41:30|2.0652
12:41:31|2.0652
12:41:32|2.0652
12:41:34|2.0658
12:41:34|2.0658
12:41:35|2.0682
12:41:36|2.0665
12:41:37|2.0684
12:41:38|2.0684
12:41:39|2.0684
12:41:40|2.0684
12:41:41|2.0684
12:41:42|2.0684
12:41:43|2.0684
12:41:44|2.0684
12:41:45|2.0685
12:41:46|2.0685
12:41:47|2.0703
12:41:48|2.0703
12:41:49|2.0703
12:41:50|2.0703
12:41:51|2.068
12:41:52|2.068
12:41:53|2.0697
12:41:55|2.0672
12:41:56|2.0672
12:41:57|2.0684
12:41:58|2.0666
12:41:59|2.0666
12:42:00|2.0666
12:42:01|2.0666
12:42:02|2.0666
12:42:02|2.0666
12:42:04|2.0666
12:42:06|2.0665
12:42:06|2.0665
12:42:07|2.0665
12:42:09|2.0665
12:42:10|2.0665
12:42:11|2.0665
12:42:12|2.0665
12:42:13|2.0665
12:42:13|2.0668
12:42:15|2.0659
12:42:16|2.0659
12:42:17|2.0666
12:42:18|2.0657
12:42:19|2.0657
12:42:20|2.0657
12:42:21|2.0657
12:42:21|2.0657
12:42:23|2.0657
12:42:24|2.0657
12:42:24|2.0657
12:42:26|2.0678
12:42:27|2.0678
12:42:27|2.0678
12:42:29|2.0678
12:42:30|2.0678
12:42:31|2.0678
12:42:32|2.0678
12:42:33|2.0678
12:42:34|2.0678
12:42:35|2.0678
12:42:36|2.0678
12:42:37|2.0678
12:42:38|2.0678
12:42:39|2.0678
12:42:40|2.0678
12:42:41|2.0678
12:42:42|2.0678
12:42:43|2.0678
12:42:44|2.0678
12:42:45|2.0678
12:42:46|2.0678
12:42:47|2.0678
12:42:47|2.0667
12:42:49|2.0667
12:42:50|2.0678
12:42:51|2.0678
12:42:52|2.0678
12:42:53|2.0676
12:42:55|2.0676
12:42:56|2.0676
12:42:57|2.0676
12:42:58|2.0676
12:42:59|2.0676
12:43:00|2.0676
12:43:01|2.0678
12:43:02|2.0678
12:43:03|2.0678
12:43:04|2.0676
12:43:05|2.0676
12:43:06|2.0676
12:43:07|2.0676
12:43:08|2.0676
12:43:09|2.0676
12:43:10|2.0676
12:43:11|2.0676
12:43:13|2.0697
12:43:14|2.0677
12:43:15|2.0677
12:43:16|2.0719
12:43:17|2.0682
12:43:18|2.0684
12:43:19|2.0684
12:43:20|2.0684
12:43:22|2.0684
12:43:23|2.0684
12:43:23|2.0711
12:43:24|2.0711
12:43:26|2.0711
12:43:26|2.0711
12:43:28|2.0711
12:43:29|2.0721
12:43:29|2.073
12:43:30|2.0751
12:43:32|2.0736
12:43:32|2.0736
12:43:33|2.0736
12:43:35|2.0634
12:43:35|2.0688
12:43:37|2.0724
12:43:37|2.0724
12:43:38|2.07
12:43:39|2.07
12:43:41|2.07
12:43:42|2.0722
12:43:42|2.0722
12:43:44|2.0722
12:43:45|2.0703
12:43:45|2.0706
12:43:46|2.0703
12:43:47|2.0689
12:43:48|2.0689
12:43:49|2.0779
12:43:50|2.0778
12:43:51|2.0775
12:43:53|2.0775
12:43:54|2.0759
12:43:55|2.0759
12:43:56|2.0759
12:43:57|2.0759
12:43:59|2.0759
12:44:00|2.0759
12:44:01|2.0733
12:44:02|2.0733
12:44:03|2.0719
12:44:04|2.0733
12:44:06|2.0733
12:44:07|2.0733
12:44:07|2.0733
12:44:09|2.0733
12:44:10|2.0733
12:44:11|2.0733
12:44:11|2.0733
12:44:12|2.0733
12:44:14|2.0733
12:44:14|2.0733
12:44:15|2.0733
12:44:17|2.0733
12:44:17|2.0733
12:44:19|2.0733
12:44:19|2.0733
12:44:21|2.0733
12:44:21|2.0733
12:44:22|2.0733
12:44:24|2.0732
12:44:25|2.0732
12:44:26|2.0732
12:44:27|2.0732
12:44:28|2.0732
12:44:29|2.0732
12:44:30|2.0733
12:44:31|2.0733
12:44:32|2.0732
12:44:33|2.0715
12:44:34|2.0715
12:44:35|2.0715
12:44:36|2.0715
12:44:38|2.0715
12:44:39|2.0715
12:44:39|2.0715
12:44:40|2.0749
12:44:41|2.0749
12:44:43|2.0776
12:44:44|2.0793
12:44:45|2.0793
12:44:46|2.0793
12:44:47|2.0763
12:44:48|2.0763
12:44:49|2.0763
12:44:50|2.0763
12:44:51|2.0753
12:44:52|2.0753
12:44:53|2.0753
12:44:54|2.0772
12:44:56|2.0772
12:44:57|2.075
12:44:57|2.075
12:44:59|2.075
12:45:00|2.075
12:45:01|2.075
12:45:03|2.075
12:45:04|2.0753
12:45:05|2.0753
12:45:06|2.0753
12:45:07|2.0753
12:45:08|2.077
12:45:09|2.0754
12:45:10|2.0754
12:45:11|2.0754
12:45:12|2.0754
12:45:13|2.0751
12:45:14|2.0754
12:45:15|2.0754
12:45:16|2.0754
12:45:17|2.0754
12:45:18|2.0754
12:45:19|2.0754
12:45:20|2.0754
12:45:21|2.0739
12:45:22|2.0751
12:45:23|2.0751
12:45:24|2.0751
12:45:25|2.0751
12:45:26|2.0754
12:45:27|2.0754
12:45:28|2.0754
12:45:29|2.0754
12:45:30|2.0758
12:45:31|2.0758
12:45:32|2.0762
12:45:33|2.0762
12:45:34|2.0761
12:45:35|2.0761
12:45:36|2.0761
12:45:38|2.0738
12:45:38|2.0738
12:45:39|2.0738
12:45:41|2.0738
12:45:41|2.0738
12:45:42|2.0738
12:45:43|2.0738
12:45:44|2.0738
12:45:45|2.0738
12:45:47|2.0738
12:45:47|2.075
12:45:48|2.075
12:45:49|2.075
12:45:50|2.075
12:45:51|2.075
12:45:52|2.075
12:45:54|2.075
12:45:54|2.075
12:45:56|2.075
12:45:58|2.075
12:45:58|2.075
12:45:59|2.075
12:46:01|2.075
12:46:02|2.075
12:46:03|2.075
12:46:05|2.075
12:46:06|2.0749
12:46:07|2.0749
12:46:08|2.0738
12:46:09|2.0738
12:46:11|2.0738
12:46:11|2.0738
12:46:12|2.0738
12:46:14|2.0738
12:46:16|2.0738
12:46:16|2.0738
12:46:17|2.0738
12:46:19|2.0749
12:46:20|2.0749
12:46:21|2.0749
12:46:21|2.0749
12:46:23|2.0749
12:46:24|2.0749
12:46:25|2.0749
12:46:26|2.0749
12:46:27|2.0738
12:46:28|2.0749
12:46:29|2.0749
12:46:30|2.0749
12:46:31|2.0749
12:46:32|2.0749
12:46:33|2.0749
12:46:34|2.0749
12:46:35|2.0749
12:46:36|2.0749
12:46:37|2.0749
12:46:38|2.0748
12:46:39|2.0748
12:46:40|2.0748
12:46:41|2.0748
12:46:42|2.0748
12:46:43|2.0748
12:46:44|2.0748
12:46:45|2.0748
12:46:46|2.0748
12:46:47|2.0748
12:46:48|2.0748
12:46:49|2.0748
12:46:50|2.0748
12:46:51|2.0748
12:46:52|2.0748
12:46:53|2.0748
12:46:54|2.0748
12:46:55|2.0748
12:46:56|2.0748
12:46:57|2.0748
12:46:59|2.0748
12:47:00|2.0748
12:47:01|2.0748
12:47:02|2.0748
12:47:03|2.0738
12:47:05|2.0738
12:47:06|2.0738
12:47:07|2.0738
12:47:08|2.0738
12:47:08|2.0738
12:47:10|2.0738
12:47:11|2.0738
12:47:12|2.0738
12:47:13|2.0738
12:47:14|2.0738
12:47:15|2.0738
12:47:17|2.0705
12:47:17|2.0705
12:47:18|2.0705
12:47:19|2.0705
12:47:20|2.0705
12:47:21|2.0705
12:47:22|2.0705
12:47:23|2.068
12:47:24|2.068
12:47:26|2.0694
12:47:27|2.0694
12:47:28|2.0694
12:47:29|2.0694
12:47:30|2.0694
12:47:31|2.0694
12:47:31|2.0694
12:47:33|2.0694
12:47:34|2.0694
12:47:35|2.0694
12:47:36|2.0681
12:47:37|2.0674
12:47:38|2.0673
12:47:39|2.0673
12:47:39|2.0673
12:47:41|2.0673
12:47:42|2.0673
12:47:43|2.0673
12:47:44|2.0673
12:47:44|2.0673
12:47:46|2.0673
12:47:47|2.0673
12:47:48|2.0673
12:47:48|2.0692
12:47:50|2.0692
12:47:51|2.0692
12:47:52|2.0671
12:47:53|2.0671
12:47:54|2.068
12:47:55|2.0673
12:47:56|2.0673
12:47:57|2.0672
12:47:59|2.0672
12:47:59|2.0658
12:48:00|2.0658
12:48:02|2.0658
12:48:03|2.0658
12:48:04|2.0658
12:48:05|2.0658
12:48:06|2.0658
12:48:07|2.0672
12:48:09|2.0672
12:48:09|2.0672
12:48:10|2.0651
12:48:11|2.0651
12:48:12|2.0672
12:48:13|2.0672
12:48:14|2.0672
12:48:15|2.0672
12:48:16|2.0672
12:48:17|2.0651
12:48:18|2.0651
12:48:19|2.0651
12:48:20|2.0651
12:48:21|2.0651
12:48:22|2.0651
12:48:23|2.0669
12:48:24|2.0669
12:48:25|2.0669
12:48:26|2.067
12:48:27|2.067
12:48:28|2.067
12:48:30|2.0652
12:48:30|2.0652
12:48:32|2.0652
12:48:32|2.0652
12:48:34|2.0652
12:48:36|2.0652
12:48:36|2.0652
12:48:37|2.0652
12:48:39|2.0652
12:48:40|2.0646
12:48:40|2.0646
12:48:42|2.0646
12:48:43|2.0646
12:48:44|2.0646
12:48:46|2.0646
12:48:46|2.0646
12:48:47|2.0646
12:48:48|2.0667
12:48:49|2.0667
12:48:50|2.0647
12:48:51|2.0666
12:48:52|2.0666
12:48:53|2.0666
12:48:54|2.0666
12:48:55|2.0666
12:48:56|2.0666
12:48:57|2.0666
12:48:59|2.0666
12:49:01|2.0666
12:49:01|2.0666
12:49:03|2.0666
12:49:04|2.0666
12:49:05|2.0666
12:49:06|2.0666
12:49:07|2.0666
12:49:08|2.0649
12:49:09|2.0644
12:49:10|2.0644
12:49:11|2.0666
12:49:12|2.0666
12:49:13|2.0666
12:49:14|2.0666
12:49:16|2.0666
12:49:17|2.0666
12:49:17|2.0666
12:49:18|2.0647
12:49:19|2.0647
12:49:21|2.0647
12:49:22|2.0647
12:49:23|2.0647
12:49:24|2.0647
12:49:25|2.0647
12:49:25|2.064
12:49:26|2.064
12:49:27|2.0666
12:49:29|2.0666
12:49:29|2.0666
12:49:30|2.065
12:49:32|2.065
12:49:33|2.0649
12:49:34|2.0669
12:49:35|2.0669
12:49:36|2.0669
12:49:37|2.0658
12:49:38|2.0658
12:49:39|2.0658
12:49:40|2.0658
12:49:42|2.0669
12:49:42|2.0658
12:49:44|2.066
12:49:45|2.066
12:49:45|2.066
12:49:47|2.0659
12:49:47|2.0659
12:49:49|2.0659
12:49:49|2.0659
12:49:50|2.0659
12:49:52|2.0659
12:49:52|2.0659
12:49:54|2.0659
12:49:54|2.0659
12:49:55|2.0659
12:49:56|2.0659
12:49:58|2.0661
12:49:59|2.0661
12:50:00|2.0661
12:50:02|2.0661
12:50:02|2.0661
12:50:04|2.0661
12:50:05|2.0677
12:50:06|2.0677
12:50:07|2.0677
12:50:09|2.0677
12:50:10|2.0677
12:50:11|2.0677
12:50:11|2.0677
12:50:13|2.0677
12:50:14|2.0677
12:50:15|2.0677
12:50:15|2.0677
12:50:17|2.0677
12:50:17|2.0677
12:50:18|2.0677
12:50:19|2.0677
12:50:21|2.0672
12:50:22|2.0672
12:50:23|2.0672
12:50:24|2.0672
12:50:25|2.0672
12:50:26|2.0677
12:50:27|2.0677
12:50:28|2.0677
12:50:29|2.0672
12:50:30|2.0672
12:50:31|2.0672
12:50:32|2.0672
12:50:33|2.0672
12:50:35|2.0672
12:50:35|2.0672
12:50:36|2.0672
12:50:38|2.0672
12:50:38|2.0672
12:50:40|2.0672
12:50:41|2.0658
12:50:41|2.0658
12:50:43|2.0658
12:50:43|2.0665
12:50:44|2.0665
12:50:46|2.0665
12:50:47|2.0665
12:50:47|2.0644
12:50:48|2.0644
12:50:49|2.0644
12:50:51|2.0642
12:50:52|2.0642
12:50:53|2.0659
12:50:53|2.0648
12:50:54|2.0648
12:50:56|2.0648
12:50:56|2.0648
12:50:58|2.0693
12:50:58|2.0693
12:51:00|2.0693
12:51:01|2.0693
12:51:03|2.0694
12:51:04|2.0644
12:51:05|2.0644
12:51:06|2.0654
12:51:07|2.0654
12:51:08|2.0654
12:51:10|2.0654
12:51:10|2.0654
12:51:12|2.0654
12:51:13|2.0654
12:51:14|2.0654
12:51:14|2.0654
12:51:16|2.0669
12:51:17|2.0678
12:51:18|2.0678
12:51:19|2.0678
12:51:20|2.0678
12:51:22|2.0678
12:51:22|2.0678
12:51:23|2.0678
12:51:24|2.0678
12:51:25|2.0678
12:51:26|2.0678
12:51:27|2.0677
12:51:28|2.0704
12:51:29|2.0707
12:51:30|2.0707
12:51:31|2.0707
12:51:32|2.071
12:51:33|2.071
12:51:34|2.071
12:51:35|2.071
12:51:36|2.071
12:51:37|2.071
12:51:38|2.071
12:51:39|2.071
12:51:40|2.071
12:51:41|2.071
12:51:43|2.071
12:51:44|2.0696
12:51:45|2.0696
12:51:46|2.0696
12:51:47|2.0696
12:51:48|2.0696
12:51:48|2.0745
12:51:50|2.0755
12:51:50|2.0759
12:51:51|2.0758
12:51:53|2.0758
12:51:54|2.0759
12:51:55|2.0759
12:51:56|2.0759
12:51:57|2.0759
12:51:58|2.0759
12:51:58|2.0775
12:52:01|2.0775
12:52:01|2.0775
12:52:02|2.0775
12:52:03|2.0775
12:52:05|2.076
12:52:07|2.0774
12:52:07|2.0774
12:52:08|2.0774
12:52:09|2.0774
12:52:10|2.0774
12:52:12|2.0774
12:52:13|2.0774
12:52:14|2.0774
12:52:16|2.0774
12:52:17|2.0797
12:52:18|2.0797
12:52:19|2.0797
12:52:20|2.0797
12:52:21|2.0797
12:52:22|2.0797
12:52:23|2.0797
12:52:24|2.0797
12:52:25|2.0797
12:52:26|2.0797
12:52:27|2.0797
12:52:28|2.0797
12:52:29|2.0797
12:52:30|2.0797
12:52:31|2.0797
12:52:32|2.0797
12:52:33|2.0797
12:52:34|2.08
12:52:35|2.08
12:52:37|2.08
12:52:38|2.08
12:52:38|2.08
12:52:40|2.08
12:52:41|2.08
12:52:42|2.08
12:52:43|2.08
12:52:44|2.08
12:52:45|2.08
12:52:46|2.0797
12:52:47|2.0797
12:52:48|2.0797
12:52:49|2.0794
12:52:50|2.0794
12:52:51|2.0794
12:52:52|2.0794
12:52:53|2.078
12:52:54|2.0794
12:52:55|2.0816
12:52:56|2.0816
12:52:57|2.0815
12:52:58|2.0815
12:52:59|2.0809
12:53:00|2.0809
12:53:01|2.0809
12:53:02|2.0809
12:53:04|2.0809
12:53:04|2.0809
12:53:06|2.0809
12:53:07|2.0809
12:53:08|2.0809
12:53:09|2.0809
12:53:11|2.0843
12:53:12|2.0843
12:53:12|2.0843
12:53:14|2.0809
12:53:15|2.0809
12:53:16|2.0809
12:53:17|2.0809
12:53:18|2.0809
12:53:19|2.0809
12:53:20|2.0809
12:53:22|2.0809
12:53:23|2.0809
12:53:24|2.0809
12:53:25|2.0809
12:53:25|2.0813
12:53:26|2.0837
12:53:28|2.0837
12:53:28|2.0837
12:53:29|2.0838
12:53:30|2.0838
12:53:31|2.0838
12:53:33|2.0838
12:53:34|2.0817
12:53:34|2.0817
12:53:36|2.0817
12:53:37|2.0817
12:53:38|2.0837
12:53:39|2.0837
12:53:40|2.0843
12:53:41|2.0749
12:53:43|2.0801
12:53:44|2.0801
12:53:45|2.0803
12:53:45|2.0803
12:53:47|2.0803
12:53:48|2.0803
12:53:49|2.0803
12:53:50|2.0803
12:53:51|2.0803
12:53:52|2.0803
12:53:53|2.0803
12:53:54|2.0803
12:53:55|2.0803
12:53:55|2.0803
12:53:57|2.0803
12:53:57|2.0786
12:53:58|2.0786
12:54:00|2.0786
12:54:01|2.0786
12:54:02|2.0781
12:54:03|2.0748
12:54:05|2.0746
12:54:05|2.0746
12:54:06|2.0746
12:54:07|2.0746
12:54:08|2.0746
12:54:09|2.0746
12:54:10|2.0746
12:54:11|2.0746
12:54:12|2.0746
12:54:13|2.0746
12:54:15|2.0786
12:54:17|2.0786
12:54:17|2.0786
12:54:18|2.0786
12:54:19|2.0786
12:54:20|2.0786
12:54:21|2.0782
12:54:22|2.0782
12:54:23|2.0782
12:54:24|2.0782
12:54:25|2.0782
12:54:26|2.0782
12:54:27|2.0782
12:54:28|2.0782
12:54:29|2.0782
12:54:30|2.0783
12:54:31|2.0783
12:54:32|2.0783
12:54:33|2.0784
12:54:34|2.0784
12:54:35|2.0784
12:54:37|2.0784
12:54:38|2.0784
12:54:39|2.0785
12:54:40|2.0785
12:54:41|2.0785
12:54:41|2.0785
12:54:43|2.0785
12:54:43|2.0785
12:54:45|2.0785
12:54:46|2.0785
12:54:46|2.0804
12:54:48|2.0804
12:54:49|2.0804
12:54:50|2.0804
12:54:51|2.0804
12:54:52|2.0804
12:54:53|2.0804
12:54:54|2.0804
12:54:55|2.0804
12:54:56|2.0786
12:54:57|2.0786
12:54:58|2.0786
12:54:59|2.0804
12:55:00|2.0804
12:55:01|2.0759
12:55:02|2.0759
12:55:03|2.0759
12:55:04|2.0759
12:55:06|2.076
12:55:07|2.076
12:55:09|2.0749
12:55:10|2.0749
12:55:12|2.0749
12:55:12|2.0749
12:55:14|2.0749
12:55:15|2.0749
12:55:16|2.0754
12:55:17|2.076
12:55:18|2.0759
12:55:19|2.0759
12:55:20|2.0759
12:55:21|2.0759
12:55:22|2.0759
12:55:23|2.076
12:55:25|2.0761
12:55:25|2.0761
12:55:27|2.0787
12:55:27|2.0787
12:55:28|2.0787
12:55:29|2.0787
12:55:30|2.0787
12:55:31|2.0787
12:55:32|2.0787
12:55:34|2.0787
12:55:35|2.0787
12:55:36|2.0787
12:55:37|2.0787
12:55:38|2.0762
12:55:39|2.075
12:55:40|2.075
12:55:41|2.075
12:55:42|2.0744
12:55:43|2.0744
12:55:44|2.0763
12:55:45|2.0763
12:55:46|2.0741
12:55:47|2.0741
12:55:48|2.0741
12:55:49|2.0741
12:55:50|2.0775
12:55:51|2.0775
12:55:52|2.0763
12:55:53|2.0763
12:55:54|2.0742
12:55:55|2.0742
12:55:56|2.0742
12:55:57|2.0742
12:55:58|2.0742
12:55:59|2.0742
12:56:00|2.0742
12:56:01|2.0742
12:56:02|2.0742
12:56:03|2.0742
12:56:04|2.0742
12:56:05|2.0742
12:56:06|2.0742
12:56:08|2.0743
12:56:09|2.0743
12:56:10|2.0743
12:56:11|2.0743
12:56:12|2.0743
12:56:14|2.0743
12:56:15|2.0743
12:56:16|2.0743
12:56:17|2.0743
12:56:18|2.0743
12:56:19|2.0743
12:56:21|2.0743
12:56:22|2.0743
12:56:22|2.0743
12:56:23|2.0743
12:56:25|2.073
12:56:25|2.073
12:56:26|2.073
12:56:27|2.073
12:56:29|2.073
12:56:29|2.0704
12:56:31|2.0704
12:56:31|2.0704
12:56:32|2.0704
12:56:34|2.0704
12:56:36|2.0704
12:56:37|2.0735
12:56:38|2.073
12:56:38|2.0772
12:56:40|2.0772
12:56:41|2.0751
12:56:42|2.0751
12:56:42|2.0751
12:56:43|2.0751
12:56:45|2.0751
12:56:45|2.0751
12:56:47|2.0751
12:56:47|2.0751
12:56:49|2.0751
12:56:50|2.0722
12:56:50|2.0722
12:56:51|2.0755
12:56:52|2.0755
12:56:54|2.0755
12:56:54|2.0755
12:56:56|2.0755
12:56:56|2.0755
12:56:57|2.0731
12:56:58|2.0731
12:56:59|2.0731
12:57:00|2.0731
12:57:01|2.0731
12:57:02|2.0731
12:57:03|2.0731
12:57:05|2.0731
12:57:06|2.0752
12:57:07|2.0752
12:57:08|2.0752
12:57:10|2.0752
12:57:11|2.0752
12:57:12|2.0785
12:57:13|2.0762
12:57:14|2.0762
12:57:14|2.0762
12:57:16|2.0762
12:57:17|2.0762
12:57:18|2.0762
12:57:18|2.0762
12:57:20|2.0762
12:57:21|2.0762
12:57:22|2.0762
12:57:23|2.0762
12:57:24|2.0762
12:57:25|2.0762
12:57:26|2.0762
12:57:27|2.0762
12:57:28|2.0762
12:57:28|2.0762
12:57:30|2.0762
12:57:31|2.0762
12:57:32|2.0762
12:57:33|2.0762
12:57:34|2.0762
12:57:35|2.0762
12:57:36|2.0762
12:57:37|2.0731
12:57:37|2.0731
12:57:39|2.0731
12:57:40|2.0731
12:57:41|2.0731
12:57:42|2.0731
12:57:43|2.0731
12:57:43|2.0731
12:57:45|2.0731
12:57:46|2.0783
12:57:47|2.0783
12:57:48|2.0777
12:57:49|2.0777
12:57:49|2.0777
12:57:51|2.0777
12:57:52|2.0777
12:57:52|2.0777
12:57:54|2.0777
12:57:55|2.0777
12:57:56|2.0777
12:57:57|2.0759
12:57:58|2.0759
12:57:58|2.0759
12:58:00|2.0759
12:58:01|2.0759
12:58:01|2.0759
12:58:03|2.0759
12:58:04|2.0753
12:58:05|2.0753
12:58:06|2.0753
12:58:07|2.0753
12:58:09|2.0753
12:58:10|2.0753
12:58:12|2.0752
12:58:12|2.0752
12:58:14|2.0752
12:58:15|2.0752
12:58:16|2.0751
12:58:17|2.0751
12:58:18|2.0751
12:58:18|2.0731
12:58:20|2.0731
12:58:21|2.075
12:58:23|2.075
12:58:23|2.075
12:58:24|2.075
12:58:25|2.075
12:58:26|2.075
12:58:27|2.075
12:58:28|2.075
12:58:29|2.075
12:58:30|2.0737
12:58:31|2.0737
12:58:32|2.0746
12:58:33|2.0746
12:58:35|2.0746
12:58:36|2.0716
12:58:37|2.0716
12:58:38|2.074
12:58:40|2.074
12:58:40|2.074
12:58:41|2.074
12:58:42|2.074
12:58:44|2.0717
12:58:44|2.074
12:58:45|2.074
12:58:47|2.074
12:58:47|2.074
12:58:48|2.074
12:58:49|2.074
12:58:50|2.0725
12:58:51|2.0725
12:58:52|2.0725
12:58:54|2.0725
12:58:54|2.0725
12:58:56|2.0725
12:58:57|2.0716
12:58:58|2.0716
12:58:59|2.0716
12:59:00|2.0716
12:59:01|2.0716
12:59:02|2.0716
12:59:02|2.0716
12:59:03|2.0716
12:59:05|2.0716
12:59:07|2.0702
12:59:08|2.0702
12:59:09|2.0702
12:59:10|2.0702
12:59:11|2.0716
12:59:13|2.0716
12:59:14|2.0716
12:59:15|2.0716
12:59:16|2.0716
12:59:17|2.0716
12:59:18|2.0715
12:59:19|2.0701
12:59:20|2.0701
12:59:21|2.0701
12:59:22|2.0701
12:59:23|2.075
12:59:24|2.075
12:59:26|2.075
12:59:26|2.075
12:59:27|2.075
12:59:28|2.0727
12:59:29|2.0727
12:59:30|2.0727
12:59:31|2.0727
12:59:33|2.0727
12:59:34|2.0727
12:59:34|2.0727
12:59:36|2.0709
12:59:37|2.0709
12:59:39|2.0709
12:59:39|2.0709
12:59:41|2.071
12:59:41|2.0746
12:59:43|2.0746
12:59:44|2.0746
12:59:45|2.0746
12:59:45|2.0746
12:59:46|2.0731
12:59:47|2.0731
12:59:48|2.075
12:59:49|2.075
12:59:50|2.075
12:59:52|2.075
12:59:52|2.075
12:59:53|2.075
12:59:54|2.075
12:59:55|2.075
12:59:57|2.075
12:59:58|2.075
12:59:58|2.075
13:00:00|2.075
13:00:00|2.075
13:00:01|2.075
13:00:02|2.0731
13:00:04|2.072
13:00:05|2.073
13:00:06|2.073
13:00:07|2.073
13:00:08|2.073
13:00:09|2.0731
13:00:11|2.0744
13:00:12|2.0744
13:00:13|2.0744
13:00:14|2.0744
13:00:15|2.0744
13:00:16|2.0739
13:00:17|2.0739
13:00:18|2.0739
13:00:19|2.0739
13:00:20|2.0739
13:00:21|2.0739
13:00:22|2.0739
13:00:24|2.0743
13:00:25|2.0743
13:00:26|2.0743
13:00:27|2.0743
13:00:28|2.0743
13:00:29|2.0743
13:00:29|2.0743
13:00:31|2.0764
13:00:31|2.0743
13:00:33|2.0743
13:00:33|2.0743
13:00:34|2.0764
13:00:36|2.0764
13:00:37|2.0764
13:00:38|2.0764
13:00:38|2.0764
13:00:39|2.0743
13:00:40|2.0773
13:00:42|2.0773
13:00:42|2.0769
13:00:44|2.0769
13:00:44|2.0769
13:00:46|2.0769
13:00:47|2.0769
13:00:48|2.0769
13:00:49|2.0769
13:00:50|2.078
13:00:51|2.078
13:00:52|2.0788
13:00:53|2.0788
13:00:54|2.0799
13:00:55|2.0799
13:00:56|2.0799
13:00:57|2.0788
13:00:58|2.0799
13:00:59|2.0799
13:01:00|2.0799
13:01:01|2.0778
13:01:02|2.0744
13:01:03|2.0771
13:01:04|2.0772
13:01:05|2.0772
13:01:06|2.0772
13:01:07|2.0751
13:01:08|2.0751
13:01:09|2.0751
13:01:11|2.0751
13:01:12|2.0751
13:01:14|2.0751
13:01:14|2.0751
13:01:15|2.0772
13:01:16|2.0772
13:01:17|2.0751
13:01:18|2.0751
13:01:19|2.0751
13:01:21|2.0751
13:01:23|2.0751
13:01:23|2.0751
13:01:24|2.0751
13:01:26|2.0751
13:01:27|2.0751
13:01:28|2.0752
13:01:28|2.0752
13:01:30|2.0752
13:01:30|2.0752
13:01:32|2.0752
13:01:33|2.0752
13:01:33|2.0751
13:01:34|2.0751
13:01:36|2.0751
13:01:37|2.0751
13:01:38|2.0751
13:01:39|2.0751
13:01:40|2.0751
13:01:41|2.0751
13:01:41|2.0751
13:01:43|2.0751
13:01:45|2.0753
13:01:45|2.0753
13:01:46|2.0753
13:01:47|2.0764
13:01:48|2.0764
13:01:49|2.0764
13:01:50|2.0764
13:01:51|2.0764
13:01:52|2.0763
13:01:53|2.0763
13:01:54|2.0751
13:01:55|2.0751
13:01:56|2.0751
13:01:57|2.0751
13:01:59|2.0751
13:01:59|2.0751
13:02:01|2.0751
13:02:02|2.075
13:02:03|2.0751
13:02:04|2.0751
13:02:05|2.0751
13:02:05|2.0751
13:02:07|2.0751
13:02:08|2.0751
13:02:09|2.0751
13:02:10|2.0751
13:02:11|2.0751
13:02:12|2.075
13:02:14|2.0751
13:02:15|2.0751
13:02:16|2.0751
13:02:17|2.0751
13:02:18|2.0751
13:02:20|2.0751
13:02:21|2.0751
13:02:22|2.0749
13:02:22|2.0749
13:02:24|2.0749
13:02:24|2.0749
13:02:26|2.075
13:02:26|2.075
13:02:28|2.0739
13:02:29|2.0739
13:02:30|2.0739
13:02:32|2.0749
13:02:32|2.0749
13:02:33|2.0749
13:02:35|2.0739
13:02:36|2.0739
13:02:37|2.0747
13:02:38|2.0749
13:02:39|2.0749
13:02:41|2.0749
13:02:42|2.0705
13:02:43|2.0747
13:02:44|2.0747
13:02:45|2.0747
13:02:47|2.0747
13:02:48|2.0747
13:02:48|2.0747
13:02:49|2.0736
13:02:51|2.0736
13:02:52|2.0736
13:02:52|2.0737
13:02:54|2.0737
13:02:55|2.0736
13:02:55|2.0736
13:02:56|2.0736
13:02:57|2.0736
13:02:58|2.0657
13:02:59|2.0683
13:03:00|2.0683
13:03:01|2.0683
13:03:03|2.0683
13:03:04|2.0683
13:03:04|2.0676
13:03:05|2.0676
13:03:06|2.0676
13:03:07|2.0676
13:03:09|2.0676
13:03:09|2.0676
13:03:11|2.0677
13:03:11|2.0677
13:03:13|2.0694
13:03:14|2.0694
13:03:16|2.0678
13:03:17|2.0678
13:03:17|2.0678
13:03:18|2.0678
13:03:20|2.0678
13:03:22|2.0678
13:03:23|2.0689
13:03:24|2.0689
13:03:25|2.0689
13:03:26|2.0678
13:03:28|2.0689
13:03:29|2.0689
13:03:31|2.0689
13:03:31|2.0689
13:03:32|2.0689
13:03:33|2.0689
13:03:34|2.0689
13:03:35|2.0689
13:03:36|2.0689
13:03:37|2.069
13:03:38|2.069
13:03:39|2.069
13:03:40|2.067
13:03:41|2.067
13:03:42|2.0684
13:03:43|2.0684
13:03:44|2.0684
13:03:45|2.0684
13:03:46|2.0678
13:03:47|2.0678
13:03:48|2.0678
13:03:49|2.0678
13:03:50|2.0678
13:03:51|2.0678
13:03:52|2.0678
13:03:53|2.0678
13:03:54|2.0678
13:03:55|2.0678
13:03:56|2.0678
13:03:57|2.0651
13:03:58|2.0643
13:03:59|2.065
13:04:00|2.065
13:04:01|2.065
13:04:02|2.0661
13:04:04|2.0639
13:04:05|2.0649
13:04:06|2.0649
13:04:08|2.0649
13:04:08|2.0649
13:04:09|2.0649
13:04:10|2.0649
13:04:11|2.0649
13:04:12|2.0649
13:04:13|2.0678
13:04:15|2.0659
13:04:17|2.0659
13:04:18|2.0659
13:04:19|2.0676
13:04:20|2.0678
13:04:21|2.0704
13:04:22|2.0704
13:04:23|2.0704
13:04:25|2.0704
13:04:26|2.0686
13:04:27|2.0686
13:04:28|2.0686
13:04:28|2.0686
13:04:30|2.0686
13:04:31|2.0686
13:04:32|2.0695
13:04:33|2.0695
13:04:34|2.0695
13:04:35|2.0695
13:04:35|2.0695
13:04:37|2.0695
13:04:38|2.0695
13:04:39|2.0697
13:04:39|2.07
13:04:40|2.07
13:04:42|2.07
13:04:43|2.07
13:04:43|2.07
13:04:44|2.071
13:04:46|2.071
13:04:47|2.071
13:04:48|2.07
13:04:49|2.07
13:04:50|2.064
13:04:50|2.064
13:04:52|2.064
13:04:53|2.064
13:04:54|2.064
13:04:55|2.0659
13:04:56|2.0658
13:04:57|2.0658
13:04:59|2.0658
13:04:59|2.0658
13:05:01|2.0641
13:05:02|2.0641
13:05:03|2.0641
13:05:04|2.0641
13:05:05|2.0637
13:05:06|2.0637
13:05:07|2.0654
13:05:08|2.0654
13:05:09|2.0636
13:05:09|2.0636
13:05:11|2.0636
13:05:11|2.0654
13:05:13|2.0654
13:05:14|2.0654
13:05:16|2.0654
13:05:16|2.0654
13:05:17|2.0654
13:05:18|2.0635
13:05:19|2.0634
13:05:21|2.0634
13:05:22|2.0648
13:05:23|2.0647
13:05:24|2.0648
13:05:25|2.0648
13:05:26|2.0648
13:05:27|2.0648
13:05:28|2.0648
13:05:29|2.0648
13:05:30|2.0648
13:05:32|2.0647
13:05:33|2.0647
13:05:34|2.0647
13:05:35|2.0647
13:05:36|2.0647
13:05:36|2.0647
13:05:37|2.0647
13:05:38|2.0647
13:05:40|2.0647
13:05:41|2.0647
13:05:42|2.0631
13:05:43|2.0675
13:05:43|2.0679
13:05:44|2.0679
13:05:46|2.0679
13:05:47|2.0679
13:05:48|2.0679
13:05:49|2.0679
13:05:50|2.0657
13:05:52|2.0657
13:05:52|2.0657
13:05:53|2.0657
13:05:54|2.068
13:05:56|2.0658
13:05:56|2.0658
13:05:58|2.0658
13:05:58|2.0658
13:06:00|2.0658
13:06:00|2.066
13:06:02|2.066
13:06:02|2.066
13:06:03|2.066
13:06:05|2.066
13:06:05|2.066
13:06:07|2.0676
13:06:07|2.0676
13:06:09|2.0676
13:06:09|2.0676
13:06:10|2.0676
13:06:11|2.0676
13:06:12|2.0676
13:06:14|2.0676
13:06:15|2.0676
13:06:16|2.0669
13:06:18|2.0676
13:06:19|2.0676
13:06:20|2.0676
13:06:20|2.0676
13:06:21|2.0676
13:06:23|2.0676
13:06:23|2.0676
13:06:25|2.067
13:06:26|2.0675
13:06:27|2.0675
13:06:27|2.0675
13:06:28|2.0675
13:06:29|2.0675
13:06:31|2.0675
13:06:31|2.0675
13:06:32|2.0675
13:06:34|2.0675
13:06:34|2.0675
13:06:36|2.0675
13:06:36|2.0675
13:06:38|2.0675
13:06:38|2.0675
13:06:40|2.0675
13:06:40|2.0676
13:06:42|2.0676
13:06:42|2.0676
13:06:43|2.0676
13:06:44|2.0676
13:06:45|2.0676
13:06:47|2.067
13:06:48|2.067
13:06:49|2.067
13:06:50|2.067
13:06:51|2.067
13:06:52|2.0675
13:06:53|2.0675
13:06:55|2.0675
13:06:55|2.0675
13:06:57|2.0671
13:06:57|2.0671
13:06:59|2.0671
13:07:00|2.0671
13:07:01|2.0669
13:07:02|2.0669
13:07:03|2.0669
13:07:04|2.0669
13:07:05|2.0669
13:07:06|2.0669
13:07:07|2.0669
13:07:08|2.0669
13:07:09|2.0669
13:07:10|2.0639
13:07:11|2.0635
13:07:12|2.0659
13:07:13|2.0659
13:07:14|2.0659
13:07:15|2.0659
13:07:16|2.0659
13:07:18|2.063
13:07:19|2.063
13:07:20|2.0601
13:07:22|2.0599
13:07:23|2.0591
13:07:23|2.06
13:07:25|2.06
13:07:26|2.06
13:07:27|2.06
13:07:28|2.06
13:07:29|2.06
13:07:30|2.06
13:07:31|2.06
13:07:33|2.0581
13:07:33|2.0581
13:07:34|2.0581
13:07:36|2.0581
13:07:37|2.0581
13:07:38|2.0581
13:07:39|2.0581
13:07:40|2.0581
13:07:41|2.0581
13:07:42|2.0581
13:07:43|2.0581
13:07:44|2.0581
13:07:44|2.0566
13:07:46|2.0566
13:07:47|2.0577
13:07:48|2.0577
13:07:49|2.0568
13:07:50|2.0575
13:07:51|2.0575
13:07:52|2.0575
13:07:53|2.0575
13:07:54|2.0559
13:07:55|2.056
13:07:56|2.0565
13:07:57|2.052
13:07:58|2.052
13:07:58|2.052
13:08:00|2.0553
13:08:01|2.0552
13:08:02|2.0538
13:08:03|2.0538
13:08:04|2.0538
13:08:05|2.0543
13:08:06|2.0559
13:08:06|2.0539
13:08:07|2.0539
13:08:09|2.0569
13:08:09|2.0569
13:08:11|2.0569
13:08:11|2.0566
13:08:13|2.0566
13:08:13|2.0566
13:08:16|2.0571
13:08:16|2.0571
13:08:17|2.0571
13:08:19|2.0561
13:08:21|2.0571
13:08:21|2.0571
13:08:22|2.0571
13:08:23|2.0571
13:08:24|2.0566
13:08:25|2.0566
13:08:26|2.0566
13:08:27|2.0566
13:08:28|2.0548
13:08:29|2.0574
13:08:30|2.0579
13:08:31|2.0576
13:08:32|2.0576
13:08:33|2.0587
13:08:34|2.0584
13:08:36|2.0584
13:08:37|2.0597
13:08:38|2.0597
13:08:40|2.0597
13:08:40|2.0597
13:08:41|2.058
13:08:42|2.058
13:08:43|2.058
13:08:44|2.0596
13:08:45|2.0596
13:08:46|2.0596
13:08:47|2.0596
13:08:48|2.0596
13:08:49|2.0596
13:08:50|2.0596
13:08:51|2.0596
13:08:52|2.0596
13:08:53|2.0596
13:08:54|2.0596
13:08:55|2.0596
13:08:56|2.0595
13:08:57|2.0566
13:08:58|2.0566
13:08:59|2.0578
13:09:00|2.0578
13:09:01|2.0578
13:09:02|2.0566
13:09:03|2.0566
13:09:04|2.0566
13:09:05|2.0566
13:09:06|2.0566
13:09:07|2.0566
13:09:08|2.0566
13:09:09|2.054
13:09:10|2.0563
13:09:11|2.0558
13:09:12|2.0558
13:09:13|2.0558
13:09:14|2.0553
13:09:15|2.0553
13:09:16|2.0553
13:09:17|2.0552
13:09:18|2.052
13:09:19|2.052
13:09:20|2.0541
13:09:22|2.0541
13:09:23|2.0541
13:09:24|2.0541
13:09:25|2.0541
13:09:26|2.053
13:09:27|2.053
13:09:27|2.053
13:09:29|2.053
13:09:30|2.053
13:09:31|2.053
13:09:32|2.053
13:09:34|2.0524
13:09:34|2.0526
13:09:36|2.05
13:09:37|2.0501
13:09:38|2.0501
13:09:39|2.0501
13:09:40|2.0501
13:09:41|2.0501
13:09:42|2.0501
13:09:43|2.0501
13:09:44|2.0501
13:09:44|2.052
13:09:46|2.0492
13:09:47|2.0492
13:09:48|2.0492
13:09:50|2.0502
13:09:50|2.0502
13:09:51|2.0502
13:09:52|2.0503
13:09:53|2.0518
13:09:54|2.0524
13:09:55|2.0496
13:09:56|2.0518
13:09:57|2.0518
13:09:58|2.0518
13:09:59|2.0523
13:10:00|2.0523
13:10:01|2.0523
13:10:02|2.0523
13:10:04|2.0496
13:10:04|2.0496
13:10:05|2.0496
13:10:06|2.0496
13:10:07|2.0517
13:10:09|2.0496
13:10:10|2.0495
13:10:11|2.0492
13:10:12|2.0492
13:10:13|2.0493
13:10:14|2.0493
13:10:15|2.0493
13:10:16|2.0493
13:10:17|2.0472
13:10:18|2.0468
13:10:19|2.0468
13:10:21|2.0467
13:10:22|2.0444
13:10:23|2.0444
13:10:24|2.0463
13:10:25|2.0463
13:10:26|2.0444
13:10:27|2.0444
13:10:28|2.0463
13:10:29|2.0464
13:10:30|2.0463
13:10:32|2.0447
13:10:32|2.047
13:10:33|2.0453
13:10:34|2.0453
13:10:35|2.0453
13:10:36|2.0453
13:10:37|2.0454
13:10:39|2.0454
13:10:39|2.0455
13:10:40|2.0455
13:10:42|2.0456
13:10:42|2.045
13:10:43|2.0448
13:10:45|2.0449
13:10:45|2.0449
13:10:46|2.0449
13:10:48|2.0449
13:10:49|2.0449
13:10:50|2.0449
13:10:52|2.0449
13:10:53|2.0452
13:10:55|2.0463
13:10:56|2.0463
13:10:57|2.0463
13:10:58|2.0463
13:10:59|2.0471
13:11:00|2.0463
13:11:01|2.0463
13:11:02|2.0534
13:11:03|2.0533
13:11:04|2.0533
13:11:05|2.0533
13:11:06|2.0533
13:11:07|2.0499
13:11:08|2.0499
13:11:09|2.0499
13:11:10|2.0499
13:11:11|2.0499
13:11:13|2.0499
13:11:13|2.0499
13:11:14|2.0499
13:11:16|2.0487
13:11:17|2.0483
13:11:18|2.0483
13:11:19|2.046
13:11:20|2.0454
13:11:22|2.0467
13:11:23|2.0467
13:11:24|2.0453
13:11:25|2.0453
13:11:26|2.0453
13:11:27|2.0453
13:11:28|2.0471
13:11:30|2.0453
13:11:32|2.0453
13:11:33|2.0453
13:11:33|2.0453
13:11:34|2.0453
13:11:36|2.0466
13:11:37|2.0466
13:11:38|2.0466
13:11:39|2.0466
13:11:41|2.0491
13:11:41|2.0491
13:11:42|2.0491
13:11:43|2.0491
13:11:44|2.0491
13:11:46|2.0471
13:11:47|2.0329
13:11:48|2.0307
13:11:48|2.033
13:11:50|2.0344
13:11:50|2.0325
13:11:51|2.029
13:11:53|2.028
13:11:53|2.0263
13:11:54|2.0254
13:11:56|2.026
13:11:57|2.026
13:11:58|2.0276
13:11:59|2.0312
13:12:00|2.0276
13:12:01|2.0292
13:12:02|2.0303
13:12:03|2.0292
13:12:04|2.0307
13:12:05|2.0308
13:12:06|2.0293
13:12:07|2.0293
13:12:08|2.0293
13:12:09|2.0273
13:12:10|2.0273
13:12:11|2.0273
13:12:12|2.0273
13:12:13|2.0286
13:12:14|2.0266
13:12:15|2.0273
13:12:16|2.0282
13:12:17|2.0293
13:12:18|2.0299
13:12:19|2.0277
13:12:20|2.0299
13:12:21|2.0298
13:12:22|2.0274
13:12:24|2.0274
13:12:25|2.0292
13:12:26|2.0292
13:12:28|2.028
13:12:28|2.028
13:12:29|2.028
13:12:31|2.0292
13:12:31|2.0292
13:12:33|2.0292
13:12:34|2.0292
13:12:34|2.03
13:12:35|2.03
13:12:37|2.0308
13:12:38|2.0321
13:12:39|2.0321
13:12:40|2.0254
13:12:42|2.0269
13:12:42|2.0281
13:12:44|2.0281
13:12:44|2.0281
13:12:46|2.032
13:12:47|2.032
13:12:48|2.0254
13:12:49|2.027
13:12:50|2.0271
13:12:51|2.0293
13:12:52|2.0301
13:12:53|2.0281
13:12:54|2.0281
13:12:55|2.0281
13:12:56|2.0292
13:12:56|2.0292
13:12:58|2.0292
13:12:59|2.0292
13:13:00|2.0292
13:13:01|2.0292
13:13:02|2.0303
13:13:03|2.0303
13:13:04|2.0303
13:13:05|2.0285
13:13:06|2.0285
13:13:07|2.0285
13:13:08|2.0285
13:13:09|2.034
13:13:10|2.034
13:13:12|2.033
13:13:13|2.0324
13:13:14|2.0306
13:13:14|2.0306
13:13:16|2.0334
13:13:17|2.0334
13:13:18|2.0334
13:13:18|2.0334
13:13:20|2.0334
13:13:21|2.0334
13:13:21|2.0334
13:13:24|2.03
13:13:25|2.0294
13:13:25|2.0294
13:13:27|2.032
13:13:27|2.032
13:13:29|2.0293
13:13:30|2.0293
13:13:31|2.0293
13:13:32|2.0296
13:13:33|2.0268
13:13:34|2.027
13:13:35|2.027
13:13:36|2.024
13:13:37|2.024
13:13:38|2.024
13:13:39|2.0265
13:13:40|2.0242
13:13:41|2.0242
13:13:42|2.0242
13:13:43|2.0243
13:13:43|2.0247
13:13:46|2.024
13:13:46|2.0208
13:13:47|2.0223
13:13:48|2.0223
13:13:49|2.0283
13:13:50|2.029
13:13:52|2.0257
13:13:53|2.0235
13:13:55|2.0253
13:13:55|2.0243
13:13:57|2.0256
13:13:58|2.0256
13:13:59|2.0232
13:14:00|2.027
13:14:01|2.0251
13:14:03|2.0251
13:14:03|2.0235
13:14:04|2.0235
13:14:05|2.0235
13:14:06|2.0235
13:14:07|2.0235
13:14:08|2.0213
13:14:09|2.0213
13:14:10|2.0213
13:14:11|2.0254
13:14:12|2.0227
13:14:13|2.0227
13:14:14|2.0227
13:14:15|2.0255
13:14:17|2.0247
13:14:18|2.0218
13:14:20|2.0228
13:14:20|2.0228
13:14:21|2.024
13:14:22|2.0208
13:14:24|2.0228
13:14:26|2.0227
13:14:27|2.0227
13:14:29|2.0228
13:14:29|2.0228
13:14:30|2.0208
13:14:32|2.0161
13:14:33|2.0169
13:14:34|2.0161
13:14:35|2.0168
13:14:36|2.0169
13:14:37|2.0169
13:14:39|2.0161
13:14:40|2.0156
13:14:41|2.0138
13:14:42|2.0138
13:14:43|2.0074
13:14:44|2.0121
13:14:45|2.0132
13:14:46|2.0132
13:14:47|2.013
13:14:48|2.013
13:14:49|2.0127
13:14:50|2.0127
13:14:51|2.0125
13:14:52|2.0124
13:14:53|2.0106
13:14:54|2.0106
13:14:55|2.0097
13:14:57|2.0105
13:14:57|2.0106
13:14:58|2.01
13:15:00|2.01
13:15:01|2.01
13:15:02|2.007
13:15:03|2.0084
13:15:03|2.0079
13:15:04|2.0058
13:15:06|2.004
13:15:07|2.
13:15:08|2.0031
13:15:08|2.0038
13:15:09|2.0038
13:15:10|2.
13:15:11|2.0001
13:15:12|2.
13:15:14|2.
13:15:14|2.
13:15:15|2.
13:15:16|1.9983
13:15:18|1.9983
13:15:19|2.
13:15:19|1.9996
13:15:20|1.9979
13:15:22|1.9979
13:15:22|1.9991
13:15:24|2.0001
13:15:24|2.0028
13:15:25|1.9998
13:15:26|2.0056
13:15:28|2.0052
13:15:28|2.0051
13:15:29|2.002
13:15:30|2.0027
13:15:32|2.0047
13:15:33|2.0047
13:15:34|2.0043
13:15:36|2.0053
13:15:36|2.0078
13:15:37|2.0098
13:15:39|2.0033
13:15:39|2.0046
13:15:40|2.0046
13:15:41|2.0046
13:15:42|2.0047
13:15:44|2.0047
13:15:44|2.0048
13:15:45|2.0077
13:15:47|2.0063
13:15:47|2.0063
13:15:49|2.0061
13:15:50|2.0061
13:15:50|2.0055
13:15:51|2.0073
13:15:52|2.0053
13:15:53|2.0041
13:15:55|2.005
13:15:56|2.0028
13:15:57|2.0028
13:15:58|2.003
13:16:00|2.005
13:16:01|2.0063
13:16:02|2.0063
13:16:04|1.9969
13:16:04|1.9969
13:16:05|1.9974
13:16:07|1.9981
13:16:08|1.9981
13:16:09|1.9986
13:16:09|1.9986
13:16:10|2.0001
13:16:12|2.0001
13:16:12|1.9975
13:16:14|2.0005
13:16:14|2.0004
13:16:16|1.9996
13:16:17|1.9996
13:16:18|2.
13:16:19|2.
13:16:20|2.
13:16:21|1.9984
13:16:22|1.9969
13:16:23|1.9995
13:16:23|1.9996
13:16:25|1.9996
13:16:27|1.9986
13:16:28|1.9986
13:16:29|1.9986
13:16:30|1.9986
13:16:31|1.9986
13:16:32|1.9986
13:16:33|1.9999
13:16:34|1.9999
13:16:35|2.0004
13:16:37|1.9999
13:16:38|1.9975
13:16:38|1.9975
13:16:40|1.9974
13:16:41|1.9974
13:16:42|2.0014
13:16:43|2.0014
13:16:44|2.0023
13:16:45|2.0023
13:16:46|2.0023
13:16:47|1.9997
13:16:48|2.0007
13:16:49|2.0007
13:16:50|1.9988
13:16:51|1.9988
13:16:52|2.0014
13:16:53|2.0014
13:16:54|2.0014
13:16:55|2.0014
13:16:56|2.002
13:16:57|2.002
13:16:58|2.0008
13:16:59|2.0008
13:17:00|2.0032
13:17:01|2.0045
13:17:02|2.0045
13:17:03|2.0045
13:17:04|2.0045
13:17:05|2.0002
13:17:06|2.0002
13:17:07|2.0027
13:17:08|2.0025
13:17:09|2.0025
13:17:10|2.0038
13:17:11|2.0056
13:17:12|2.0048
13:17:13|2.0048
13:17:14|2.0064
13:17:15|2.0076
13:17:16|2.0074
13:17:17|2.0074
13:17:18|2.0074
13:17:19|2.0074
13:17:20|2.0074
13:17:21|2.0066
13:17:22|2.0074
13:17:23|2.0074
13:17:24|2.0049
13:17:25|2.0049
13:17:26|2.0045
13:17:28|2.007
13:17:29|2.0043
13:17:30|2.0063
13:17:31|2.0063
13:17:32|2.0063
13:17:33|2.0063
13:17:34|2.0063
13:17:35|2.0063
13:17:36|2.0048
13:17:37|2.0038
13:17:38|2.0041
13:17:39|2.0041
13:17:40|2.0041
13:17:41|2.0009
13:17:42|2.0008
13:17:43|2.0008
13:17:44|2.0035
13:17:45|2.0035
13:17:47|2.0035
13:17:48|2.0035
13:17:49|2.0035
13:17:50|2.0035
13:17:51|2.0035
13:17:52|2.0035
13:17:53|2.0035
13:17:54|2.0035
13:17:55|2.0015
13:17:56|2.0015
13:17:57|2.0015
13:17:59|2.0015
13:17:59|2.0015
13:18:01|2.0027
13:18:02|2.0027
13:18:02|2.0015
13:18:04|2.002
13:18:05|2.0024
13:18:06|2.0024
13:18:07|2.0024
13:18:08|2.0024
13:18:09|2.0026
13:18:10|2.0029
13:18:11|2.0029
13:18:12|2.0029
13:18:13|2.0026
13:18:14|2.0028
13:18:15|2.0023
13:18:16|2.0023
13:18:17|2.0023
13:18:18|2.0023
13:18:19|2.0007
13:18:20|2.
13:18:21|1.9988
13:18:22|1.998
13:18:23|1.9982
13:18:24|2.0007
13:18:25|2.0007
13:18:26|2.
13:18:27|2.0007
13:18:28|2.0002
13:18:30|2.0002
13:18:31|1.9984
13:18:32|1.9986
13:18:33|1.9989
13:18:35|2.
13:18:37|2.0001
13:18:37|2.0013
13:18:39|2.0013
13:18:39|1.9982
13:18:41|1.9982
13:18:42|1.9982
13:18:42|2.0003
13:18:44|1.9985
13:18:44|2.001
13:18:47|2.001
13:18:47|2.001
13:18:48|2.0011
13:18:49|2.0021
13:18:50|1.9985
13:18:51|2.0012
13:18:53|2.0013
13:18:54|2.0021
13:18:55|2.0021
13:18:56|2.0021
13:18:57|2.0021
13:18:58|2.0021
13:19:00|2.0022
13:19:00|2.0022
13:19:01|2.0022
13:19:02|2.0022
13:19:03|2.0012
13:19:04|2.0022
13:19:05|2.0022
13:19:06|2.0022
13:19:07|2.0018
13:19:08|2.0018
13:19:09|2.0018
13:19:10|2.0048
13:19:11|2.0062
13:19:12|2.0062
13:19:13|2.004
13:19:14|2.004
13:19:15|2.0059
13:19:17|2.0023
13:19:17|2.0023
13:19:18|2.0023
13:19:19|2.0044
13:19:20|2.0044
13:19:21|2.
13:19:22|2.0012
13:19:23|2.0012
13:19:24|2.0012
13:19:26|2.0012
13:19:27|2.0012
13:19:27|2.0012
13:19:30|1.9929
13:19:31|1.9907
13:19:33|1.9918
13:19:34|1.9918
13:19:34|1.99
13:19:36|1.9904
13:19:37|1.9888
13:19:38|1.9888
13:19:39|1.9888
13:19:40|1.9891
13:19:41|1.9913
13:19:42|1.9911
13:19:43|1.991
13:19:44|1.991
13:19:45|1.9896
13:19:46|1.9917
13:19:47|1.9935
13:19:48|1.9939
13:19:49|1.9935
13:19:50|1.9935
13:19:51|1.9935
13:19:52|1.9935
13:19:53|1.9914
13:19:54|1.9912
13:19:56|1.9912
13:19:56|1.9912
13:19:57|1.9912
13:19:59|1.989
13:20:01|1.9913
13:20:01|1.9896
13:20:03|1.992
13:20:04|1.992
13:20:05|1.992
13:20:05|1.9899
13:20:07|1.9908
13:20:07|1.989
13:20:08|1.9907
13:20:10|1.992
13:20:11|1.9916
13:20:12|1.9933
13:20:12|1.9933
13:20:14|1.9908
13:20:14|1.991
13:20:16|1.991
13:20:17|1.9882
13:20:17|1.9881
13:20:18|1.9881
13:20:19|1.99
13:20:21|1.9895
13:20:22|1.991
13:20:23|1.991
13:20:24|1.9904
13:20:25|1.985
13:20:26|1.9885
13:20:27|1.9894
13:20:28|1.9867
13:20:29|1.9899
13:20:30|1.9899
13:20:31|1.9899
13:20:32|1.9907
13:20:34|1.991
13:20:35|1.9892
13:20:36|1.9892
13:20:37|1.9892
13:20:38|1.9892
13:20:40|1.9987
13:20:41|1.9986
13:20:42|1.9966
13:20:43|1.9966
13:20:44|1.9966
13:20:45|1.996
13:20:46|1.9985
13:20:47|1.9966
13:20:48|1.996
13:20:49|1.996
13:20:50|1.996
13:20:51|1.996
13:20:52|1.9984
13:20:53|2.0027
13:20:54|2.0026
13:20:55|2.0026
13:20:56|2.0011
13:20:57|2.0011
13:20:58|2.0024
13:20:59|2.0003
13:21:01|2.002
13:21:02|2.002
13:21:03|2.0011
13:21:04|2.0011
13:21:04|2.0018
13:21:06|2.0018
13:21:07|2.0012
13:21:08|2.0012
13:21:09|2.0011
13:21:10|2.0017
13:21:11|2.0017
13:21:12|2.0017
13:21:13|2.0017
13:21:14|2.0017
13:21:15|2.0017
13:21:16|2.0016
13:21:16|2.0017
13:21:18|2.0017
13:21:19|2.0017
13:21:20|2.0016
13:21:20|2.0016
13:21:22|2.0045
13:21:23|2.0053
13:21:24|2.0053
13:21:25|2.0053
13:21:26|2.0074
13:21:27|2.0074
13:21:28|2.0071
13:21:29|2.0071
13:21:30|2.007
13:21:31|2.007
13:21:33|2.0053
13:21:34|2.005
13:21:35|2.0049
13:21:37|2.0035
13:21:38|2.0046
13:21:39|2.0046
13:21:39|2.0045
13:21:41|2.0045
13:21:42|2.0045
13:21:43|2.0016
13:21:44|2.0041
13:21:45|2.0041
13:21:45|2.0041
13:21:47|2.0041
13:21:48|2.0041
13:21:48|2.003
13:21:50|2.003
13:21:51|2.003
13:21:51|2.003
13:21:53|2.0028
13:21:54|2.0028
13:21:55|2.0028
13:21:56|2.0051
13:21:56|2.0051
13:21:58|2.0053
13:22:00|2.0034
13:22:00|2.003
13:22:01|2.004
13:22:02|2.004
13:22:03|2.003
13:22:04|2.003
13:22:05|2.003
13:22:06|2.003
13:22:07|2.0068
13:22:08|2.0068
13:22:09|2.0068
13:22:10|2.0068
13:22:11|2.0068
13:22:12|2.0059
13:22:13|2.0059
13:22:15|2.0059
13:22:16|2.0067
13:22:18|2.0066
13:22:18|2.0064
13:22:19|2.006
13:22:20|2.006
13:22:21|2.006
13:22:22|2.0065
13:22:23|2.0065
13:22:24|2.0065
13:22:25|2.0065
13:22:26|2.0065
13:22:27|2.0065
13:22:28|2.0069
13:22:29|2.0069
13:22:30|2.007
13:22:32|2.004
13:22:33|2.0065
13:22:35|2.003
13:22:36|2.0069
13:22:38|2.0069
13:22:39|2.0069
13:22:40|2.0069
13:22:41|2.005
13:22:42|2.004
13:22:43|2.0032
13:22:44|2.0059
13:22:45|2.0059
13:22:46|2.006
13:22:48|2.006
13:22:48|2.0069
13:22:49|2.0069
13:22:50|2.0069
13:22:51|2.0069
13:22:53|2.0059
13:22:54|2.0066
13:22:54|2.0066
13:22:56|2.0066
13:22:57|2.0066
13:22:57|2.0066
13:22:58|2.0066
13:22:59|2.0066
13:23:01|2.0066
13:23:02|2.006
13:23:04|2.006
13:23:05|2.007
13:23:06|2.007
13:23:07|2.007
13:23:08|2.0066
13:23:09|2.0061
13:23:10|2.0068
13:23:12|2.0068
13:23:13|2.0068
13:23:14|2.0068
13:23:15|2.0059
13:23:16|2.0067
13:23:18|2.0067
13:23:18|2.0067
13:23:19|2.0059
13:23:20|2.0059
13:23:23|2.0059
13:23:24|2.0042
13:23:25|2.0042
13:23:26|2.0059
13:23:27|2.0057
13:23:28|2.0057
13:23:29|2.0057
13:23:30|2.0057
13:23:31|2.0057
13:23:32|2.0057
13:23:34|2.0057
13:23:34|2.0057
13:23:35|2.0057
13:23:37|2.0057
13:23:38|2.0057
13:23:39|2.0049
13:23:39|2.0053
13:23:41|2.0053
13:23:43|2.0058
13:23:43|2.0058
13:23:45|2.0068
13:23:45|2.0068
13:23:47|2.0068
13:23:47|2.0068
13:23:49|2.0068
13:23:49|2.0041
13:23:50|2.0044
13:23:52|2.0064
13:23:53|2.0064
13:23:54|2.0064
13:23:55|2.0064
13:23:56|2.0127
13:23:57|2.0114
13:23:58|2.0115
13:23:59|2.0115
13:24:01|2.0113
13:24:02|2.0113
13:24:03|2.0122
13:24:04|2.0127
13:24:05|2.0127
13:24:06|2.0127
13:24:07|2.0127
13:24:08|2.0127
13:24:09|2.0127
13:24:10|2.0127
13:24:11|2.0126
13:24:12|2.0113
13:24:13|2.0113
13:24:14|2.0116
13:24:15|2.0116
13:24:16|2.0113
13:24:17|2.0116
13:24:19|2.0127
13:24:19|2.0127
13:24:21|2.0127
13:24:21|2.0127
13:24:23|2.0127
13:24:23|2.0127
13:24:25|2.0127
13:24:26|2.0116
13:24:27|2.0116
13:24:28|2.0113
13:24:28|2.0116
13:24:29|2.012
13:24:30|2.0119
13:24:32|2.0119
13:24:33|2.0127
13:24:33|2.0127
13:24:35|2.0127
13:24:37|2.0127
13:24:38|2.0119
13:24:39|2.0119
13:24:40|2.0119
13:24:41|2.0119
13:24:42|2.0119
13:24:43|2.012
13:24:44|2.0127
13:24:45|2.0127
13:24:46|2.0127
13:24:47|2.0127
13:24:48|2.0129
13:24:49|2.0129
13:24:50|2.0139
13:24:51|2.0139
13:24:53|2.0136
13:24:54|2.0141
13:24:55|2.0139
13:24:55|2.0139
13:24:56|2.0139
13:24:57|2.0139
13:24:59|2.0113
13:24:59|2.0124
13:25:01|2.0124
13:25:02|2.0139
13:25:03|2.0139
13:25:04|2.0139
13:25:05|2.0139
13:25:06|2.0139
13:25:07|2.0139
13:25:08|2.0131
13:25:09|2.0138
13:25:10|2.0138
13:25:11|2.0135
13:25:12|2.0135
13:25:13|2.0136
13:25:15|2.0136
13:25:16|2.0131
13:25:17|2.0136
13:25:18|2.0136
13:25:19|2.0136
13:25:20|2.0136
13:25:21|2.0136
13:25:21|2.0136
13:25:23|2.0113
13:25:24|2.0108
13:25:26|2.0127
13:25:26|2.0128
13:25:27|2.0128
13:25:28|2.0108
13:25:29|2.0126
13:25:30|2.0126
13:25:31|2.0126
13:25:32|2.0126
13:25:33|2.0126
13:25:34|2.0126
13:25:36|2.0124
13:25:37|2.0083
13:25:38|2.0083
13:25:40|2.0083
13:25:40|2.0083
13:25:41|2.0104
13:25:42|2.0104
13:25:43|2.0105
13:25:44|2.0083
13:25:45|2.0083
13:25:46|2.0083
13:25:48|2.0105
13:25:49|2.0105
13:25:49|2.0105
13:25:51|2.0105
13:25:53|2.0105
13:25:53|2.0105
13:25:54|2.0128
13:25:55|2.013
13:25:56|2.013
13:25:57|2.013
13:25:58|2.0135
13:25:59|2.0135
13:26:00|2.0135
13:26:01|2.0136
13:26:02|2.0136
13:26:04|2.0157
13:26:04|2.0157
13:26:07|2.0165
13:26:07|2.0165
13:26:08|2.0165
13:26:09|2.0165
13:26:10|2.0164
13:26:12|2.0164
13:26:13|2.0164
13:26:14|2.0192
13:26:15|2.0192
13:26:16|2.0192
13:26:16|2.0165
13:26:17|2.0167
13:26:19|2.0167
13:26:20|2.0165
13:26:21|2.0188
13:26:22|2.0188
13:26:23|2.0188
13:26:24|2.0154
13:26:25|2.0127
13:26:26|2.0147
13:26:27|2.0147
13:26:27|2.0147
13:26:29|2.0148
13:26:30|2.0148
13:26:31|2.0155
13:26:32|2.0156
13:26:33|2.02
13:26:34|2.0214
13:26:35|2.0214
13:26:37|2.0202
13:26:37|2.0202
13:26:39|2.019
13:26:41|2.019
13:26:41|2.019
13:26:43|2.0172
13:26:43|2.019
13:26:45|2.019
13:26:45|2.019
13:26:46|2.019
13:26:47|2.019
13:26:48|2.019
13:26:49|2.0247
13:26:51|2.022
13:26:52|2.022
13:26:53|2.022
13:26:54|2.022
13:26:55|2.022
13:26:56|2.022
13:26:57|2.022
13:26:58|2.0209
13:26:59|2.0209
13:27:00|2.0209
13:27:01|2.0229
13:27:02|2.0229
13:27:03|2.0227
13:27:04|2.022
13:27:05|2.0213
13:27:06|2.0237
13:27:07|2.0237
13:27:08|2.0204
13:27:09|2.0204
13:27:10|2.0204
13:27:11|2.0225
13:27:12|2.0213
13:27:13|2.0213
13:27:14|2.0213
13:27:15|2.0224
13:27:16|2.019
13:27:17|2.0163
13:27:18|2.0164
13:27:19|2.0164
13:27:20|2.0164
13:27:21|2.0164
13:27:22|2.0164
13:27:24|2.0185
13:27:25|2.0194
13:27:25|2.0194
13:27:26|2.0194
13:27:27|2.0164
13:27:28|2.0164
13:27:29|2.0191
13:27:30|2.0191
13:27:32|2.0191
13:27:32|2.0191
13:27:34|2.017
13:27:35|2.0194
13:27:35|2.0216
13:27:37|2.0227
13:27:38|2.0229
13:27:40|2.0212
13:27:41|2.0212
13:27:41|2.0212
13:27:43|2.0218
13:27:44|2.0219
13:27:46|2.0247
13:27:47|2.0237
13:27:48|2.0237
13:27:49|2.0237
13:27:50|2.0203
13:27:51|2.0212
13:27:52|2.0212
13:27:53|2.0212
13:27:54|2.0173
13:27:56|2.0195
13:27:56|2.0213
13:27:57|2.0213
13:27:58|2.0213
13:27:59|2.0205
13:28:00|2.0213
13:28:02|2.0213
13:28:02|2.0199
13:28:03|2.0225
13:28:04|2.0207
13:28:06|2.0183
13:28:06|2.0183
13:28:07|2.0163
13:28:09|2.0163
13:28:09|2.0163
13:28:11|2.0163
13:28:12|2.0163
13:28:13|2.0163
13:28:14|2.0163
13:28:14|2.0163
13:28:16|2.0164
13:28:17|2.0164
13:28:17|2.0164
13:28:19|2.0164
13:28:20|2.0164
13:28:21|2.0164
13:28:22|2.0165
13:28:23|2.0165
13:28:24|2.0165
13:28:25|2.0165
13:28:26|2.0163
13:28:27|2.0163
13:28:28|2.0165
13:28:29|2.015
13:28:30|2.014
13:28:31|2.0162
13:28:32|2.0165
13:28:33|2.0165
13:28:34|2.0165
13:28:35|2.0165
13:28:36|2.0199
13:28:37|2.0199
13:28:39|2.0199
13:28:39|2.0173
13:28:40|2.0173
13:28:41|2.0173
13:28:42|2.0191
13:28:43|2.0191
13:28:45|2.0191
13:28:46|2.0191
13:28:47|2.0191
13:28:47|2.019
13:28:48|2.019
13:28:49|2.019
13:28:51|2.0165
13:28:51|2.0165
13:28:53|2.0165
13:28:54|2.0165
13:28:55|2.0165
13:28:56|2.0165
13:28:57|2.0164
13:28:58|2.0164
13:28:59|2.0164
13:29:00|2.0164
13:29:01|2.0164
13:29:02|2.0164
13:29:03|2.0164
13:29:04|2.0164
13:29:05|2.0164
13:29:06|2.0164
13:29:07|2.0164
13:29:08|2.0165
13:29:10|2.0165
13:29:11|2.0165
13:29:12|2.0165
13:29:14|2.0165
13:29:14|2.0165
13:29:15|2.0166
13:29:16|2.0166
13:29:17|2.0166
13:29:19|2.0166
13:29:20|2.0166
13:29:21|2.0166
13:29:22|2.0166
13:29:23|2.0165
13:29:24|2.0165
13:29:25|2.0165
13:29:25|2.0163
13:29:28|2.013
13:29:28|2.013
13:29:29|2.013
13:29:30|2.0125
13:29:31|2.0125
13:29:32|2.013
13:29:33|2.013
13:29:34|2.013
13:29:35|2.0128
13:29:37|2.0128
13:29:38|2.0128
13:29:40|2.0128
13:29:40|2.0135
13:29:42|2.0135
13:29:42|2.0135
13:29:44|2.0135
13:29:45|2.0142
13:29:46|2.0148
13:29:47|2.0135
13:29:49|2.0155
13:29:49|2.0169
13:29:50|2.0169
13:29:51|2.0143
13:29:53|2.0143
13:29:54|2.0143
13:29:54|2.0165
13:29:55|2.0165
13:29:57|2.0165
13:29:58|2.0165
13:29:59|2.0165
13:30:00|2.0165
13:30:01|2.0165
13:30:01|2.0165
13:30:03|2.0165
13:30:04|2.0164
13:30:05|2.0164
13:30:06|2.0164
13:30:08|2.0112
13:30:08|2.0149
13:30:09|2.0149
13:30:10|2.0149
13:30:11|2.0144
13:30:12|2.0149
13:30:13|2.0143
13:30:14|2.0111
13:30:15|2.0127
13:30:16|2.0127
13:30:18|2.0126
13:30:19|2.0126
13:30:20|2.0126
13:30:21|2.0126
13:30:22|2.0126
13:30:23|2.0126
13:30:25|2.0152
13:30:25|2.0159
13:30:26|2.0135
13:30:27|2.013
13:30:28|2.0136
13:30:29|2.0136
13:30:30|2.0136
13:30:31|2.0164
13:30:32|2.017
13:30:34|2.017
13:30:34|2.017
13:30:35|2.017
13:30:36|2.017
13:30:37|2.0182
13:30:38|2.0182
13:30:39|2.0158
13:30:41|2.0176
13:30:42|2.0176
13:30:44|2.0155
13:30:45|2.0155
13:30:46|2.0155
13:30:48|2.0172
13:30:48|2.0172
13:30:50|2.0155
13:30:51|2.0155
13:30:52|2.0164
13:30:53|2.0152
13:30:54|2.0155
13:30:55|2.0164
13:30:56|2.0164
13:30:57|2.0176
13:30:58|2.0182
13:30:59|2.0182
13:31:00|2.0178
13:31:01|2.0178
13:31:02|2.0178
13:31:03|2.0182
13:31:04|2.0182
13:31:05|2.0187
13:31:06|2.0187
13:31:07|2.018
13:31:08|2.018
13:31:09|2.0182
13:31:10|2.0182
13:31:11|2.0182
13:31:12|2.0182
13:31:13|2.0182
13:31:14|2.0182
13:31:15|2.0182
13:31:16|2.017
13:31:17|2.018
13:31:18|2.018
13:31:19|2.018
13:31:20|2.018
13:31:21|2.018
13:31:22|2.018
13:31:23|2.018
13:31:24|2.018
13:31:25|2.018
13:31:26|2.018
13:31:27|2.0176
13:31:28|2.0188
13:31:29|2.018
13:31:30|2.018
13:31:31|2.018
13:31:33|2.018
13:31:34|2.018
13:31:34|2.018
13:31:36|2.0179
13:31:37|2.018
13:31:38|2.018
13:31:39|2.018
13:31:40|2.018
13:31:42|2.018
13:31:44|2.0163
13:31:45|2.0163
13:31:45|2.0164
13:31:48|2.0164
13:31:49|2.0164
13:31:50|2.0164
13:31:51|2.0164
13:31:51|2.0177
13:31:53|2.0149
13:31:54|2.0153
13:31:55|2.0153
13:31:57|2.0153
13:31:57|2.0153
13:31:58|2.0153
13:31:59|2.0149
13:32:01|2.0149
13:32:02|2.0157
13:32:03|2.0149
13:32:04|2.0149
13:32:05|2.0179
13:32:06|2.0179
13:32:07|2.0179
13:32:08|2.0155
13:32:09|2.0155
13:32:10|2.018
13:32:11|2.018
13:32:12|2.018
13:32:13|2.018
13:32:15|2.0153
13:32:15|2.0153
13:32:16|2.015
13:32:17|2.0147
13:32:18|2.0139
13:32:19|2.015
13:32:20|2.015
13:32:21|2.015
13:32:22|2.015
13:32:23|2.0149
13:32:24|2.0149
13:32:25|2.0149
13:32:26|2.0149
13:32:27|2.0149
13:32:28|2.0149
13:32:29|2.0149
13:32:30|2.0149
13:32:31|2.0149
13:32:32|2.0149
13:32:33|2.0149
13:32:34|2.0147
13:32:35|2.015
13:32:36|2.0141
13:32:37|2.0141
13:32:38|2.0141
13:32:39|2.0149
13:32:40|2.0149
13:32:41|2.0179
13:32:43|2.0179
13:32:44|2.0179
13:32:45|2.0179
13:32:46|2.0179
13:32:47|2.0179
13:32:48|2.0179
13:32:49|2.0179
13:32:51|2.0149
13:32:51|2.0149
13:32:53|2.0149
13:32:54|2.0149
13:32:55|2.015
13:32:56|2.0135
13:32:58|2.015
13:32:58|2.015
13:32:59|2.015
13:33:00|2.015
13:33:01|2.015
13:33:02|2.0149
13:33:03|2.015
13:33:04|2.015
13:33:05|2.015
13:33:06|2.0136
13:33:08|2.0136
13:33:08|2.0136
13:33:11|2.0136
13:33:12|2.0136
13:33:12|2.0135
13:33:13|2.0135
13:33:15|2.0147
13:33:16|2.0136
13:33:17|2.0136
13:33:18|2.0136
13:33:20|2.0136
13:33:20|2.0136
13:33:21|2.0135
13:33:22|2.0135
13:33:24|2.0135
13:33:24|2.0135
13:33:25|2.015
13:33:27|2.0136
13:33:27|2.0136
13:33:29|2.0136
13:33:30|2.0136
13:33:31|2.0136
13:33:31|2.0136
13:33:33|2.0136
13:33:33|2.0136
13:33:35|2.0136
13:33:35|2.0136
13:33:37|2.0136
13:33:38|2.0135
13:33:38|2.0135
13:33:39|2.0135
13:33:40|2.0135
13:33:42|2.0135
13:33:43|2.0135
13:33:44|2.0135
13:33:46|2.0135
13:33:47|2.0134
13:33:48|2.0134
13:33:49|2.0134
13:33:50|2.0134
13:33:51|2.0134
13:33:52|2.0134
13:33:54|2.0134
13:33:54|2.0134
13:33:56|2.0133
13:33:57|2.0132
13:33:58|2.0132
13:34:00|2.0066
13:34:00|2.0096
13:34:02|2.0096
13:34:02|2.0112
13:34:03|2.0112
13:34:04|2.0112
13:34:05|2.0085
13:34:06|2.0098
13:34:07|2.0084
13:34:08|2.0084
13:34:09|2.0084
13:34:11|2.0052
13:34:12|2.0078
13:34:14|2.01
13:34:14|2.01
13:34:15|2.01
13:34:16|2.01
13:34:17|2.01
13:34:18|2.01
13:34:20|2.01
13:34:20|2.01
13:34:21|2.01
13:34:23|2.01
13:34:23|2.01
13:34:25|2.01
13:34:25|2.01
13:34:26|2.0117
13:34:28|2.0106
13:34:29|2.0106
13:34:29|2.0118
13:34:30|2.0118
13:34:31|2.0118
13:34:33|2.0118
13:34:33|2.0143
13:34:35|2.0143
13:34:35|2.0143
13:34:36|2.0124
13:34:37|2.0132
13:34:38|2.0111
13:34:40|2.0111
13:34:40|2.0106
13:34:41|2.0106
13:34:42|2.0106
13:34:44|2.01
13:34:46|2.0048
13:34:47|2.0063
13:34:49|2.0076
13:34:50|2.0076
13:34:51|2.0084
13:34:52|2.0068
13:34:53|2.0068
13:34:54|2.0084
13:34:55|2.0084
13:34:57|2.0068
13:34:58|2.0031
13:34:59|2.0031
13:35:00|2.0056
13:35:01|2.0056
13:35:02|2.0075
13:35:03|2.0086
13:35:04|2.0086
13:35:04|2.0086
13:35:06|2.0084
13:35:07|2.0084
13:35:08|2.0084
13:35:09|2.0054
13:35:10|2.0054
13:35:10|2.0054
13:35:12|2.0064
13:35:13|2.0064
13:35:14|2.0071
13:35:15|2.0071
13:35:16|2.0054
13:35:18|2.0054
13:35:19|2.0054
13:35:19|2.0065
13:35:21|2.0065
13:35:22|2.0065
13:35:23|2.0065
13:35:23|2.0065
13:35:24|2.0048
13:35:25|2.0085
13:35:27|2.0075
13:35:28|2.0048
13:35:28|2.0057
13:35:30|2.0034
13:35:31|2.0034
13:35:32|2.0035
13:35:33|2.0035
13:35:34|2.0065
13:35:35|2.0052
13:35:36|2.0052
13:35:38|2.0064
13:35:38|2.0064
13:35:39|2.0043
13:35:40|2.0061
13:35:41|2.0061
13:35:43|2.0052
13:35:43|2.0061
13:35:46|2.0061
13:35:46|2.0061
13:35:47|2.0028
13:35:48|2.0028
13:35:49|2.0046
13:35:50|2.0046
13:35:51|2.0046
13:35:52|2.0045
13:35:53|2.005
13:35:54|2.0049
13:35:55|2.0049
13:35:56|2.0046
13:35:58|2.005
13:35:59|2.005
13:35:59|2.005
13:36:01|2.005
13:36:03|2.005
13:36:03|2.005
13:36:04|2.005
13:36:05|2.005
13:36:07|2.0049
13:36:08|2.0049
13:36:10|2.0049
13:36:10|2.0049
13:36:12|2.0049
13:36:13|2.0049
13:36:14|2.0045
13:36:15|2.0045
13:36:16|2.0045
13:36:17|2.0045
13:36:18|2.0035
13:36:19|2.0036
13:36:20|2.0047
13:36:21|2.005
13:36:22|2.005
13:36:23|2.005
13:36:24|2.0075
13:36:25|2.0075
13:36:26|2.0075
13:36:27|2.0086
13:36:28|2.0086
13:36:29|2.0086
13:36:30|2.0086
13:36:31|2.0086
13:36:32|2.0086
13:36:33|2.0086
13:36:34|2.0086
13:36:35|2.0086
13:36:36|2.0078
13:36:37|2.0078
13:36:38|2.0078
13:36:39|2.0086
13:36:40|2.0086
13:36:41|2.0079
13:36:42|2.0079
13:36:43|2.0079
13:36:44|2.0079
13:36:45|2.0051
13:36:47|2.0077
13:36:47|2.0077
13:36:48|2.0077
13:36:50|2.0077
13:36:51|2.0077
13:36:53|2.0073
13:36:53|2.0077
13:36:54|2.0077
13:36:56|2.0077
13:36:57|2.0077
13:36:59|2.0077
13:36:59|2.0077
13:37:01|2.0056
13:37:01|2.0056
13:37:03|2.0035
13:37:03|2.0075
13:37:05|2.0075
13:37:05|2.0077
13:37:06|2.0077
13:37:08|2.0078
13:37:08|2.0078
13:37:10|2.0085
13:37:10|2.0086
13:37:11|2.0099
13:37:13|2.0099
13:37:14|2.0081
13:37:14|2.0081
13:37:16|2.0081
13:37:16|2.0098
13:37:18|2.0098
13:37:18|2.0077
13:37:20|2.0077
13:37:20|2.0077
13:37:21|2.0077
13:37:23|2.0077
13:37:24|2.0077
13:37:24|2.01
13:37:26|2.01
13:37:26|2.0104
13:37:28|2.0104
13:37:29|2.012
13:37:30|2.0098
13:37:31|2.0098
13:37:32|2.0098
13:37:33|2.0098
13:37:34|2.006
13:37:35|2.006
13:37:36|2.006
13:37:37|2.0094
13:37:38|2.0054
13:37:39|2.0089
13:37:40|2.0089
13:37:41|2.0093
13:37:42|2.0098
13:37:43|2.0098
13:37:44|2.0098
13:37:45|2.0098
13:37:46|2.0098
13:37:47|2.0098
13:37:49|2.0098
13:37:50|2.0098
13:37:52|2.0098
13:37:52|2.0098
13:37:53|2.0098
13:37:54|2.0098
13:37:55|2.0098
13:37:56|2.0098
13:37:57|2.0098
13:37:58|2.0096
13:37:59|2.0097
13:38:00|2.0096
13:38:01|2.0096
13:38:03|2.0096
13:38:04|2.0096
13:38:05|2.0096
13:38:06|2.0096
13:38:07|2.0096
13:38:13|2.0107
13:38:13|2.0107
13:38:14|2.0107
13:38:15|2.0107
13:38:16|2.0107
13:38:18|2.0099
13:38:20|2.0099
13:38:20|2.0106
13:38:21|2.0106
13:38:22|2.0114
13:38:23|2.0114
13:38:24|2.0106
13:38:25|2.0106
13:38:26|2.0114
13:38:27|2.0114
13:38:28|2.0114
13:38:29|2.0121
13:38:31|2.0121
13:38:32|2.0121
13:38:33|2.0121
13:38:34|2.0121
13:38:34|2.0121
13:38:36|2.0121
13:38:37|2.0121
13:38:38|2.0121
13:38:39|2.0121
13:38:40|2.0121
13:38:41|2.0121
13:38:42|2.0121
13:38:43|2.0103
13:38:44|2.01
13:38:45|2.01
13:38:45|2.01
13:38:46|2.01
13:38:49|2.0167
13:38:50|2.0167
13:38:52|2.0153
13:38:53|2.0153
13:38:54|2.0153
13:38:55|2.0141
13:38:57|2.0141
13:38:58|2.0141
13:38:58|2.0141
13:38:59|2.0141
13:39:00|2.0141
13:39:01|2.0141
13:39:02|2.013
13:39:04|2.015
13:39:04|2.015
13:39:05|2.0141
13:39:06|2.015
13:39:08|2.015
13:39:09|2.015
13:39:10|2.015
13:39:11|2.015
13:39:12|2.015
13:39:13|2.0135
13:39:14|2.0119
13:39:15|2.0119
13:39:15|2.0119
13:39:16|2.0119
13:39:17|2.0127
13:39:18|2.0127
13:39:19|2.0127
13:39:20|2.0127
13:39:21|2.0127
13:39:22|2.0127
13:39:24|2.0127
13:39:25|2.0144
13:39:25|2.0144
13:39:26|2.0144
13:39:27|2.0144
13:39:29|2.0144
13:39:30|2.016
13:39:30|2.016
13:39:32|2.016
13:39:32|2.0151
13:39:33|2.0151
13:39:34|2.0151
13:39:35|2.0151
13:39:37|2.016
13:39:38|2.016
13:39:39|2.0161
13:39:40|2.0161
13:39:41|2.0161
13:39:42|2.0179
13:39:43|2.0179
13:39:44|2.0179
13:39:45|2.0179
13:39:46|2.0179
13:39:47|2.0179
13:39:48|2.0179
13:39:49|2.0179
13:39:51|2.0161
13:39:52|2.0179
13:39:53|2.0163
13:39:54|2.0163
13:39:55|2.0163
13:39:56|2.0163
13:39:57|2.0161
13:39:58|2.0161
13:39:59|2.0202
13:40:00|2.0216
13:40:01|2.0216
13:40:02|2.0227
13:40:03|2.0196
13:40:04|2.0196
13:40:05|2.0196
13:40:06|2.0212
13:40:07|2.0212
13:40:08|2.0164
13:40:09|2.0164
13:40:10|2.0164
13:40:11|2.0164
13:40:12|2.0164
13:40:13|2.0164
13:40:14|2.0164
13:40:15|2.0164
13:40:16|2.0164
13:40:17|2.0164
13:40:18|2.0164
13:40:19|2.0196
13:40:20|2.0196
13:40:22|2.0196
13:40:23|2.0196
13:40:24|2.0196
13:40:25|2.0196
13:40:26|2.0205
13:40:27|2.02
13:40:28|2.02
13:40:29|2.02
13:40:30|2.02
13:40:31|2.02
13:40:32|2.02
13:40:33|2.0199
13:40:35|2.0199
13:40:35|2.0192
13:40:36|2.0192
13:40:37|2.0192
13:40:39|2.0192
13:40:40|2.0192
13:40:41|2.0192
13:40:42|2.0194
13:40:43|2.0194
13:40:44|2.0194
13:40:45|2.0179
13:40:46|2.0194
13:40:47|2.0229
13:40:48|2.0229
13:40:49|2.0221
13:40:50|2.0221
13:40:52|2.0221
13:40:52|2.0221
13:40:53|2.0218
13:40:55|2.0218
13:40:56|2.0218
13:40:57|2.0229
13:40:58|2.0229
13:40:59|2.0229
13:41:00|2.021
13:41:02|2.0191
13:41:03|2.0191
13:41:04|2.0163
13:41:06|2.0181
13:41:06|2.0165
13:41:07|2.0183
13:41:08|2.0183
13:41:09|2.0183
13:41:10|2.0183
13:41:11|2.0183
13:41:12|2.0183
13:41:13|2.0183
13:41:14|2.0216
13:41:15|2.0214
13:41:16|2.0214
13:41:17|2.0214
13:41:18|2.0214
13:41:19|2.0206
13:41:20|2.0206
13:41:21|2.0206
13:41:22|2.0236
13:41:23|2.0236
13:41:24|2.0236
13:41:25|2.0236
13:41:27|2.0237
13:41:28|2.0237
13:41:29|2.0239
13:41:30|2.0239
13:41:31|2.0239
13:41:32|2.0229
13:41:34|2.0229
13:41:34|2.0229
13:41:35|2.0229
13:41:36|2.0229
13:41:37|2.0229
13:41:38|2.0229
13:41:39|2.023
13:41:40|2.023
13:41:41|2.023
13:41:42|2.023
13:41:43|2.0239
13:41:44|2.0239
13:41:45|2.0237
13:41:46|2.0237
13:41:47|2.0237
13:41:48|2.0237
13:41:49|2.021
13:41:50|2.0238
13:41:52|2.0238
13:41:53|2.0238
13:41:55|2.0238
13:41:55|2.023
13:41:57|2.0239
13:41:59|2.0238
13:41:59|2.0238
13:42:00|2.0256
13:42:01|2.0256
13:42:02|2.0238
13:42:03|2.0249
13:42:05|2.0249
13:42:06|2.0249
13:42:07|2.0249
13:42:08|2.0249
13:42:09|2.0249
13:42:10|2.0249
13:42:11|2.0249
13:42:11|2.0249
13:42:12|2.0249
13:42:13|2.0249
13:42:14|2.0249
13:42:16|2.0249
13:42:17|2.0249
13:42:17|2.0249
13:42:20|2.0249
13:42:21|2.0249
13:42:22|2.0249
13:42:23|2.0249
13:42:24|2.0249
13:42:25|2.0249
13:42:26|2.0249
13:42:27|2.0239
13:42:29|2.0239
13:42:29|2.0239
13:42:31|2.0238
13:42:32|2.0238
13:42:33|2.0238
13:42:34|2.0238
13:42:35|2.0238
13:42:36|2.0238
13:42:37|2.0238
13:42:38|2.0239
13:42:39|2.0239
13:42:40|2.0239
13:42:41|2.0239
13:42:42|2.0233
13:42:43|2.0239
13:42:44|2.0239
13:42:45|2.0239
13:42:46|2.0249
13:42:47|2.0262
13:42:48|2.0262
13:42:49|2.0262
13:42:50|2.0262
13:42:51|2.0262
13:42:52|2.0261
13:42:54|2.0261
13:42:54|2.0263
13:42:55|2.0263
13:42:57|2.0244
13:42:57|2.0244
13:42:58|2.0244
13:42:59|2.023
13:43:01|2.0237
13:43:01|2.0237
13:43:03|2.0237
13:43:03|2.0259
13:43:04|2.0259
13:43:05|2.0259
13:43:07|2.026
13:43:08|2.0246
13:43:09|2.0259
13:43:10|2.0266
13:43:11|2.0261
13:43:12|2.0261
13:43:12|2.0269
13:43:14|2.027
13:43:14|2.0283
13:43:16|2.0283
13:43:17|2.0283
13:43:17|2.0277
13:43:19|2.0276
13:43:19|2.0285
13:43:20|2.0285
13:43:21|2.0285
13:43:23|2.0267
13:43:23|2.0267
13:43:24|2.0265
13:43:25|2.0265
13:43:26|2.0265
13:43:27|2.0265
13:43:28|2.0265
13:43:30|2.0282
13:43:31|2.0282
13:43:32|2.0284
13:43:32|2.0284
13:43:34|2.0284
13:43:34|2.0284
13:43:35|2.0284
13:43:37|2.0284
13:43:38|2.0284
13:43:38|2.0284
13:43:40|2.0284
13:43:41|2.0284
13:43:41|2.0284
13:43:42|2.0284
13:43:43|2.0284
13:43:44|2.0284
13:43:45|2.0284
13:43:46|2.0284
13:43:47|2.0284
13:43:49|2.0284
13:43:49|2.0284
13:43:50|2.0284
13:43:52|2.0284
13:43:54|2.0284
13:43:54|2.0269
13:43:56|2.0277
13:43:58|2.023
13:43:59|2.0259
13:44:00|2.0259
13:44:01|2.0259
13:44:02|2.0259
13:44:03|2.0259
13:44:04|2.0259
13:44:05|2.0259
13:44:06|2.0242
13:44:07|2.0259
13:44:07|2.0244
13:44:08|2.0244
13:44:09|2.0244
13:44:11|2.0244
13:44:12|2.0245
13:44:13|2.0245
13:44:14|2.0245
13:44:15|2.0245
13:44:16|2.0239
13:44:16|2.0237
13:44:18|2.0245
13:44:19|2.0245
13:44:20|2.0245
13:44:21|2.0245
13:44:22|2.0245
13:44:22|2.0245
13:44:24|2.0245
13:44:25|2.0245
13:44:26|2.0245
13:44:27|2.0245
13:44:28|2.0217
13:44:28|2.0212
13:44:29|2.0229
13:44:30|2.0229
13:44:32|2.0229
13:44:32|2.0212
13:44:34|2.0212
13:44:35|2.0212
13:44:36|2.0212
13:44:37|2.02
13:44:38|2.02
13:44:39|2.02
13:44:39|2.02
13:44:41|2.02
13:44:41|2.0216
13:44:43|2.0216
13:44:44|2.0216
13:44:45|2.0137
13:44:46|2.0135
13:44:47|2.0135
13:44:48|2.0135
13:44:49|2.0135
13:44:50|2.0159
13:44:50|2.0159
13:44:52|2.0159
13:44:53|2.0138
13:44:54|2.0128
13:44:56|2.0151
13:44:56|2.0151
13:44:57|2.0135
13:44:58|2.0135
13:44:59|2.0135
13:45:00|2.0135
13:45:01|2.0135
13:45:03|2.0135
13:45:04|2.0135
13:45:04|2.0156
13:45:06|2.0138
13:45:07|2.0138
13:45:08|2.0138
13:45:09|2.0138
13:45:10|2.0192
13:45:11|2.0193
13:45:12|2.0167
13:45:12|2.0167
13:45:14|2.0167
13:45:15|2.0167
13:45:16|2.0167
13:45:17|2.0174
13:45:18|2.0174
13:45:18|2.0174
13:45:20|2.0174
13:45:21|2.0174
13:45:22|2.0174
13:45:24|2.0174
13:45:24|2.0176
13:45:25|2.0175
13:45:27|2.0194
13:45:27|2.0194
13:45:28|2.0194
13:45:31|2.0194
13:45:31|2.0194
13:45:32|2.0194
13:45:33|2.0194
13:45:34|2.0194
13:45:35|2.0194
13:45:36|2.0194
13:45:37|2.0194
13:45:38|2.0194
13:45:39|2.0194
13:45:40|2.0197
13:45:41|2.0197
13:45:42|2.0197
13:45:43|2.0197
13:45:45|2.0192
13:45:46|2.0192
13:45:47|2.0192
13:45:48|2.0192
13:45:48|2.0193
13:45:50|2.0193
13:45:51|2.0171
13:45:52|2.016
13:45:53|2.0192
13:45:54|2.0192
13:45:56|2.0192
13:45:57|2.0192
13:45:57|2.0192
13:45:58|2.0192
13:46:00|2.0192
13:46:01|2.0193
13:46:01|2.0178
13:46:02|2.0193
13:46:04|2.0174
13:46:05|2.0174
13:46:06|2.0174
13:46:07|2.0174
13:46:09|2.0174
13:46:10|2.0162
13:46:11|2.0192
13:46:12|2.0174
13:46:12|2.0174
13:46:14|2.0174
13:46:14|2.0174
13:46:16|2.0192
13:46:16|2.0192
13:46:17|2.0192
13:46:18|2.0174
13:46:19|2.0174
13:46:20|2.0174
13:46:21|2.0174
13:46:23|2.0192
13:46:24|2.0192
13:46:25|2.0192
13:46:26|2.0192
13:46:27|2.0193
13:46:28|2.0193
13:46:29|2.0193
13:46:30|2.0193
13:46:31|2.0192
13:46:32|2.0192
13:46:33|2.0192
13:46:34|2.0192
13:46:35|2.0192
13:46:36|2.0192
13:46:37|2.0192
13:46:38|2.0192
13:46:40|2.0192
13:46:40|2.0192
13:46:42|2.0177
13:46:43|2.0177
13:46:44|2.0177
13:46:45|2.0192
13:46:46|2.0192
13:46:47|2.0192
13:46:48|2.0192
13:46:49|2.0192
13:46:50|2.0193
13:46:51|2.0181
13:46:52|2.0181
13:46:53|2.0178
13:46:54|2.0178
13:46:55|2.0178
13:46:57|2.0178
13:46:57|2.0178
13:46:58|2.0178
13:47:00|2.0178
13:47:01|2.0181
13:47:03|2.017
13:47:04|2.017
13:47:06|2.017
13:47:07|2.017
13:47:08|2.0152
13:47:10|2.0169
13:47:10|2.0169
13:47:11|2.0169
13:47:12|2.0169
13:47:13|2.0139
13:47:14|2.0139
13:47:15|2.0149
13:47:16|2.0149
13:47:17|2.0149
13:47:18|2.0149
13:47:19|2.0149
13:47:20|2.0149
13:47:22|2.0149
13:47:23|2.0149
13:47:24|2.015
13:47:26|2.0149
13:47:26|2.0149
13:47:27|2.014
13:47:29|2.014
13:47:30|2.014
13:47:31|2.014
13:47:32|2.014
13:47:33|2.014
13:47:33|2.014
13:47:35|2.014
13:47:36|2.014
13:47:37|2.014
13:47:38|2.014
13:47:39|2.0202
13:47:40|2.0202
13:47:41|2.0202
13:47:42|2.0182
13:47:43|2.0182
13:47:44|2.0182
13:47:45|2.0182
13:47:46|2.0182
13:47:47|2.016
13:47:48|2.016
13:47:48|2.014
13:47:50|2.014
13:47:51|2.0156
13:47:52|2.0156
13:47:53|2.0156
13:47:54|2.0156
13:47:55|2.0156
13:47:57|2.0123
13:47:58|2.0123
13:47:58|2.0123
13:47:59|2.0123
13:48:01|2.0144
13:48:03|2.0144
13:48:03|2.0144
13:48:05|2.0144
13:48:06|2.0144
13:48:07|2.0144
13:48:08|2.0144
13:48:10|2.0144
13:48:10|2.0101
13:48:11|2.0101
13:48:12|2.0101
13:48:13|2.0137
13:48:15|2.0104
13:48:16|2.0124
13:48:17|2.0124
13:48:18|2.0124
13:48:19|2.0105
13:48:20|2.0105
13:48:21|2.0093
13:48:22|2.0093
13:48:23|2.0093
13:48:24|2.0075
13:48:26|2.0098
13:48:27|2.0098
13:48:28|2.0098
13:48:29|2.0098
13:48:30|2.0066
13:48:31|2.0101
13:48:33|2.0101
13:48:33|2.0101
13:48:35|2.0101
13:48:36|2.0101
13:48:36|2.0101
13:48:38|2.0101
13:48:39|2.0101
13:48:40|2.0087
13:48:41|2.0072
13:48:42|2.0072
13:48:43|2.0086
13:48:43|2.0103
13:48:45|2.0103
13:48:46|2.0103
13:48:48|2.0103
13:48:48|2.0115
13:48:49|2.0115
13:48:50|2.0127
13:48:52|2.0126
13:48:53|2.0126
13:48:54|2.0126
13:48:55|2.0126
13:48:55|2.0126
13:48:56|2.0156
13:48:58|2.0141
13:49:00|2.014
13:49:01|2.014
13:49:03|2.014
13:49:03|2.0155
13:49:04|2.0155
13:49:05|2.0155
13:49:06|2.0155
13:49:07|2.0155
13:49:08|2.0155
13:49:09|2.0155
13:49:11|2.0155
13:49:12|2.0129
13:49:13|2.0129
13:49:13|2.0129
13:49:15|2.0126
13:49:16|2.0126
13:49:17|2.0133
13:49:17|2.0133
13:49:19|2.0133
13:49:20|2.0133
13:49:20|2.0112
13:49:21|2.0103
13:49:22|2.0103
13:49:24|2.0103
13:49:25|2.0103
13:49:26|2.0103
13:49:27|2.0109
13:49:28|2.0109
13:49:29|2.0109
13:49:30|2.0092
13:49:30|2.0092
13:49:32|2.0092
13:49:32|2.0092
13:49:35|2.0092
13:49:35|2.0092
13:49:36|2.0092
13:49:37|2.0092
13:49:38|2.0092
13:49:39|2.0112
13:49:40|2.0112
13:49:41|2.0112
13:49:42|2.0113
13:49:43|2.011
13:49:44|2.011
13:49:45|2.011
13:49:46|2.011
13:49:47|2.011
13:49:48|2.011
13:49:49|2.011
13:49:50|2.011
13:49:51|2.011
13:49:52|2.011
13:49:53|2.011
13:49:54|2.011
13:49:55|2.011
13:49:56|2.011
13:49:57|2.011
13:49:59|2.011
13:50:00|2.0087
13:50:00|2.0087
13:50:03|2.0116
13:50:03|2.0115
13:50:04|2.0111
13:50:05|2.0111
13:50:07|2.0111
13:50:08|2.0111
13:50:10|2.008
13:50:10|2.008
13:50:11|2.008
13:50:12|2.0107
13:50:13|2.0107
13:50:14|2.0104
13:50:15|2.0104
13:50:16|2.0086
13:50:17|2.0086
13:50:18|2.0086
13:50:19|2.0086
13:50:20|2.0081
13:50:21|2.0081
13:50:22|2.0081
13:50:23|2.0081
13:50:24|2.0081
13:50:25|2.0075
13:50:26|2.0095
13:50:27|2.0102
13:50:28|2.0102
13:50:29|2.0102
13:50:30|2.0102
13:50:31|2.0103
13:50:33|2.0103
13:50:34|2.0103
13:50:35|2.0103
13:50:36|2.0103
13:50:37|2.0082
13:50:38|2.0082
13:50:39|2.0099
13:50:40|2.0099
13:50:40|2.0099
13:50:42|2.0099
13:50:43|2.0099
13:50:44|2.0102
13:50:44|2.0102
13:50:46|2.0102
13:50:46|2.0106
13:50:48|2.0106
13:50:49|2.0106
13:50:50|2.0106
13:50:51|2.0102
13:50:51|2.0076
13:50:53|2.0061
13:50:54|2.0061
13:50:55|2.006
13:50:56|2.006
13:50:56|2.0082
13:50:58|2.0082
13:50:59|2.0082
13:50:59|2.0082
13:51:01|2.013
13:51:03|2.0124
13:51:04|2.0098
13:51:05|2.0098
13:51:06|2.0098
13:51:08|2.0098
13:51:09|2.0098
13:51:10|2.0094
13:51:11|2.0097
13:51:11|2.0097
13:51:12|2.0097
13:51:13|2.0097
13:51:15|2.0116
13:51:15|2.0098
13:51:17|2.0115
13:51:17|2.0098
13:51:18|2.0098
13:51:20|2.0098
13:51:20|2.0098
13:51:21|2.0066
13:51:22|2.0066
13:51:23|2.0066
13:51:24|2.0104
13:51:26|2.0104
13:51:27|2.0108
13:51:28|2.0108
13:51:29|2.0108
13:51:30|2.0108
13:51:31|2.0108
13:51:32|2.0105
13:51:34|2.0105
13:51:35|2.0101
13:51:36|2.0105
13:51:36|2.0109
13:51:38|2.0114
13:51:39|2.0105
13:51:39|2.0105
13:51:41|2.0105
13:51:41|2.0105
13:51:42|2.0103
13:51:43|2.0103
13:51:44|2.0103
13:51:46|2.0103
13:51:47|2.0103
13:51:48|2.0103
13:51:48|2.0097
13:51:50|2.0104
13:51:50|2.0083
13:51:51|2.0083
13:51:53|2.0083
13:51:53|2.0105
13:51:55|2.0105
13:51:55|2.0105
13:51:56|2.0105
13:51:57|2.0105
13:51:59|2.0105
13:51:59|2.0105
13:52:01|2.0105
13:52:02|2.0105
13:52:03|2.0105
13:52:05|2.0105
13:52:06|2.0105
13:52:07|2.0105
13:52:08|2.0105
13:52:09|2.0114
13:52:10|2.0114
13:52:11|2.0113
13:52:12|2.0113
13:52:13|2.0113
13:52:14|2.0133
13:52:16|2.0133
13:52:16|2.0134
13:52:17|2.0134
13:52:18|2.0134
13:52:20|2.0113
13:52:21|2.0113
13:52:21|2.0113
13:52:23|2.0113
13:52:23|2.0113
13:52:25|2.0133
13:52:25|2.0133
13:52:26|2.0133
13:52:27|2.0133
13:52:29|2.0113
13:52:29|2.0113
13:52:30|2.0113
13:52:32|2.0113
13:52:32|2.0113
13:52:34|2.0113
13:52:34|2.0113
13:52:35|2.0104
13:52:37|2.0076
13:52:37|2.0105
13:52:39|2.0105
13:52:40|2.0105
13:52:41|2.0105
13:52:42|2.0105
13:52:43|2.0105
13:52:44|2.0105
13:52:45|2.0083
13:52:46|2.0083
13:52:47|2.0083
13:52:48|2.0082
13:52:49|2.0104
13:52:50|2.0082
13:52:51|2.0069
13:52:52|2.0083
13:52:53|2.0083
13:52:54|2.0083
13:52:55|2.0083
13:52:56|2.0082
13:52:57|2.0082
13:52:58|2.0038
13:52:59|2.0082
13:53:00|2.0082
13:53:01|2.006
13:53:02|2.007
13:53:04|2.0028
13:53:04|2.0028
13:53:05|2.0038
13:53:07|2.0038
13:53:09|2.0038
13:53:11|2.0038
13:53:11|2.0031
13:53:12|2.0031
13:53:14|2.0062
13:53:15|2.0065
13:53:16|2.0052
13:53:18|2.0058
13:53:18|2.0058
13:53:19|2.0065
13:53:20|2.011
13:53:21|2.011
13:53:22|2.0073
13:53:23|2.0073
13:53:24|2.0073
13:53:25|2.0073
13:53:26|2.0073
13:53:27|2.0098
13:53:28|2.0098
13:53:29|2.0098
13:53:31|2.0098
13:53:32|2.0098
13:53:33|2.0098
13:53:33|2.0098
13:53:35|2.0093
13:53:36|2.0093
13:53:37|2.0093
13:53:38|2.0142
13:53:38|2.0141
13:53:40|2.0141
13:53:41|2.0136
13:53:42|2.0136
13:53:43|2.0136
13:53:44|2.0137
13:53:45|2.0137
13:53:46|2.0135
13:53:47|2.0135
13:53:48|2.0135
13:53:49|2.0135
13:53:50|2.0135
13:53:51|2.0134
13:53:52|2.0134
13:53:52|2.0146
13:53:54|2.0146
13:53:54|2.0146
13:53:56|2.0146
13:53:58|2.0149
13:53:58|2.0149
13:53:59|2.0135
13:54:00|2.0135
13:54:01|2.0135
13:54:02|2.0145
13:54:03|2.0145
13:54:04|2.0145
13:54:05|2.0136
13:54:07|2.0136
13:54:08|2.0136
13:54:09|2.0111
13:54:10|2.0111
13:54:12|2.0111
13:54:12|2.0111
13:54:13|2.0111
13:54:14|2.0111
13:54:15|2.0123
13:54:16|2.0123
13:54:17|2.0123
13:54:18|2.0123
13:54:20|2.0123
13:54:21|2.0114
13:54:22|2.0114
13:54:23|2.0114
13:54:24|2.0114
13:54:25|2.0114
13:54:26|2.014
13:54:27|2.0139
13:54:28|2.0139
13:54:29|2.0139
13:54:30|2.0135
13:54:31|2.0139
13:54:33|2.0139
13:54:34|2.0139
13:54:34|2.0139
13:54:35|2.0139
13:54:36|2.0139
13:54:37|2.0135
13:54:38|2.0138
13:54:39|2.0138
13:54:41|2.0138
13:54:41|2.0134
13:54:42|2.0134
13:54:43|2.0121
13:54:45|2.0121
13:54:45|2.0126
13:54:46|2.0126
13:54:47|2.0126
13:54:48|2.0126
13:54:49|2.0126
13:54:51|2.0126
13:54:51|2.0126
13:54:52|2.0126
13:54:54|2.0126
13:54:55|2.012
13:54:56|2.012
13:54:57|2.012
13:54:58|2.0132
13:54:59|2.0132
13:55:00|2.0132
13:55:01|2.0132
13:55:02|2.0131
13:55:03|2.0131
13:55:05|2.0131
13:55:06|2.0131
13:55:08|2.0131
13:55:08|2.0131
13:55:10|2.0131
13:55:10|2.0131
13:55:12|2.013
13:55:13|2.013
13:55:14|2.0129
13:55:15|2.0129
13:55:16|2.0129
13:55:17|2.0129
13:55:18|2.0129
13:55:19|2.0129
13:55:20|2.0129
13:55:21|2.0129
13:55:22|2.0103
13:55:23|2.0103
13:55:24|2.0103
13:55:25|2.0115
13:55:26|2.0115
13:55:27|2.0115
13:55:28|2.0114
13:55:29|2.0115
13:55:30|2.01
13:55:31|2.01
13:55:32|2.01
13:55:33|2.01
13:55:34|2.01
13:55:35|2.0115
13:55:36|2.0115
13:55:37|2.0115
13:55:38|2.0117
13:55:39|2.0132
13:55:40|2.0132
13:55:42|2.0122
13:55:43|2.0134
13:55:44|2.0132
13:55:45|2.0132
13:55:46|2.0132
13:55:47|2.0132
13:55:48|2.0132
13:55:50|2.0132
13:55:50|2.012
13:55:51|2.012
13:55:52|2.012
13:55:53|2.012
13:55:54|2.012
13:55:55|2.012
13:55:56|2.012
13:55:57|2.0131
13:55:59|2.0113
13:55:59|2.0113
13:56:00|2.0113
13:56:01|2.0113
13:56:02|2.0113
13:56:04|2.0113
13:56:04|2.0113
13:56:06|2.0113
13:56:07|2.0113
13:56:08|2.0113
13:56:09|2.0113
13:56:10|2.0113
13:56:11|2.0113
13:56:12|2.0113
13:56:13|2.0113
13:56:14|2.0113
13:56:15|2.0113
13:56:16|2.0113
13:56:17|2.0113
13:56:18|2.0113
13:56:19|2.0112
13:56:20|2.0112
13:56:21|2.0112
13:56:22|2.0112
13:56:23|2.0112
13:56:24|2.0112
13:56:26|2.0113
13:56:27|2.0067
13:56:28|2.0067
13:56:28|2.0106
13:56:29|2.0067
13:56:30|2.0067
13:56:32|2.0067
13:56:33|2.0067
13:56:34|2.0102
13:56:36|2.0102
13:56:37|2.0102
13:56:38|2.0102
13:56:39|2.0102
13:56:40|2.0102
13:56:41|2.0102
13:56:42|2.0102
13:56:43|2.0102
13:56:43|2.0102
13:56:45|2.0081
13:56:46|2.0081
13:56:47|2.0081
13:56:48|2.0081
13:56:49|2.0081
13:56:50|2.0102
13:56:51|2.0102
13:56:52|2.0102
13:56:53|2.0106
13:56:54|2.0106
13:56:55|2.0106
13:56:56|2.0106
13:56:56|2.0106
13:56:58|2.0106
13:56:59|2.0106
13:57:00|2.0106
13:57:01|2.0106
13:57:02|2.0106
13:57:03|2.0106
13:57:04|2.0115
13:57:05|2.0115
13:57:05|2.0115
13:57:08|2.0102
13:57:08|2.0102
13:57:09|2.0102
13:57:11|2.0102
13:57:13|2.0102
13:57:13|2.0102
13:57:14|2.0115
13:57:15|2.0115
13:57:16|2.0098
13:57:17|2.0098
13:57:18|2.0098
13:57:19|2.0098
13:57:20|2.0098
13:57:21|2.0098
13:57:22|2.0128
13:57:23|2.0128
13:57:24|2.0099
13:57:25|2.0099
13:57:26|2.0121
13:57:27|2.0121
13:57:28|2.0121
13:57:30|2.0121
13:57:30|2.0121
13:57:32|2.0121
13:57:33|2.0121
13:57:34|2.0121
13:57:35|2.0099
13:57:36|2.0099
13:57:37|2.0099
13:57:38|2.0107
13:57:38|2.0107
13:57:40|2.0107
13:57:41|2.0107
13:57:41|2.0107
13:57:43|2.0097
13:57:44|2.0097
13:57:44|2.0097
13:57:46|2.012
13:57:47|2.012
13:57:48|2.012
13:57:49|2.012
13:57:50|2.012
13:57:50|2.012
13:57:52|2.012
13:57:53|2.012
13:57:54|2.012
13:57:54|2.012
13:57:55|2.012
13:57:57|2.012
13:57:58|2.012
13:57:58|2.012
13:58:00|2.012
13:58:01|2.0119
13:58:02|2.0119
13:58:03|2.0119
13:58:04|2.012
13:58:05|2.012
13:58:06|2.012
13:58:08|2.012
13:58:08|2.0069
13:58:10|2.006
13:58:12|2.0086
13:58:13|2.0064
13:58:14|2.0064
13:58:15|2.0064
13:58:16|2.0064
13:58:17|2.0064
13:58:18|2.0064
13:58:19|2.0065
13:58:20|2.0065
13:58:21|2.0028
13:58:22|2.0028
13:58:23|2.0052
13:58:24|2.0052
13:58:25|2.0052
13:58:26|2.0052
13:58:27|2.0033
13:58:28|2.0033
13:58:29|2.0053
13:58:30|2.0053
13:58:31|2.0096
13:58:32|2.0096
13:58:33|2.0096
13:58:34|2.0096
13:58:35|2.0103
13:58:36|2.0053
13:58:37|2.0053
13:58:38|2.0053
13:58:39|2.0053
13:58:40|2.0053
13:58:41|2.0053
13:58:42|2.0053
13:58:43|2.0053
13:58:44|2.0053
13:58:45|2.0053
13:58:46|2.0053
13:58:47|2.0053
13:58:48|2.0053
13:58:49|2.0103
13:58:50|2.0103
13:58:51|2.0103
13:58:52|2.006
13:58:53|2.006
13:58:54|2.0072
13:58:55|2.0079
13:58:56|2.0079
13:58:57|2.0079
13:58:58|2.0079
13:58:59|2.0059
13:59:00|2.0059
13:59:02|2.0047
13:59:02|2.0052
13:59:04|2.0052
13:59:04|2.0052
13:59:05|2.0052
13:59:06|2.006
13:59:08|2.006
13:59:10|2.006
13:59:10|2.006
13:59:11|2.006
13:59:12|2.006
13:59:14|2.0078
13:59:14|2.0078
13:59:15|2.0078
13:59:17|2.0078
13:59:19|2.0078
13:59:19|2.0078
13:59:21|2.0078
13:59:22|2.0064
13:59:22|2.0028
13:59:24|2.0028
13:59:25|2.0028
13:59:25|2.0028
13:59:26|2.0028
13:59:28|2.0028
13:59:29|2.0028
13:59:29|2.0028
13:59:31|2.0028
13:59:32|2.0028
13:59:33|2.0028
13:59:34|2.0028
13:59:35|2.0028
13:59:36|2.0028
13:59:37|2.0028
13:59:38|2.0049
13:59:39|2.003
13:59:40|2.003
13:59:42|2.003
13:59:42|2.003
13:59:43|2.003
13:59:45|2.003
13:59:45|2.003
13:59:46|2.003
13:59:47|2.003
13:59:48|2.0049
13:59:49|2.0067
13:59:50|2.0083
13:59:52|2.0083
13:59:53|2.0083
13:59:54|2.0083
13:59:55|2.0083
13:59:56|2.0083
13:59:57|2.0106
13:59:58|2.0106
13:59:59|2.0104
14:00:00|2.01
14:00:01|2.01
14:00:02|2.0107
14:00:03|2.0086
14:00:04|2.0086
14:00:05|2.012
14:00:06|2.012
14:00:07|2.012
14:00:09|2.012
14:00:10|2.0119
14:00:11|2.012
14:00:13|2.012
14:00:13|2.0119
14:00:14|2.0119
14:00:15|2.0098
14:00:16|2.0098
14:00:17|2.0098
14:00:18|2.0098
14:00:19|2.0098
14:00:20|2.0098
14:00:21|2.0098
14:00:23|2.0089
14:00:24|2.0089
14:00:26|2.0094
14:00:26|2.0094
14:00:27|2.0094
14:00:28|2.0094
14:00:29|2.0094
14:00:30|2.0094
14:00:31|2.0094
14:00:32|2.0094
14:00:33|2.0094
14:00:34|2.0094
14:00:35|2.0094
14:00:36|2.0094
14:00:38|2.0072
14:00:38|2.0072
14:00:39|2.0072
14:00:40|2.0072
14:00:41|2.0072
14:00:42|2.0072
14:00:44|2.0072
14:00:44|2.0072
14:00:46|2.0073
14:00:47|2.0074
14:00:48|2.0074
14:00:49|2.0074
14:00:50|2.0074
14:00:51|2.0074
14:00:52|2.0074
14:00:53|2.0074
14:00:54|2.006
14:00:55|2.006
14:00:56|2.006
14:00:57|2.006
14:00:57|2.006
14:01:00|2.006
14:01:00|2.009
14:01:01|2.009
14:01:02|2.0094
14:01:03|2.0094
14:01:04|2.0094
14:01:05|2.0094
14:01:06|2.0089
14:01:07|2.0089
14:01:08|2.0089
14:01:10|2.0048
14:01:11|2.0065
14:01:13|2.0052
14:01:14|2.0063
14:01:14|2.0063
14:01:15|2.0063
14:01:16|2.0063
14:01:18|2.0058
14:01:19|2.0058
14:01:20|2.0038
14:01:21|2.0038
14:01:22|2.0038
14:01:23|2.0038
14:01:24|2.0038
14:01:25|2.0038
14:01:26|2.0038
14:01:27|2.0038
14:01:28|2.0038
14:01:29|2.0038
14:01:30|2.0035
14:01:31|2.0035
14:01:32|2.0035
14:01:33|2.0035
14:01:34|2.0035
14:01:35|2.0035
14:01:36|2.0035
14:01:37|2.0035
14:01:38|2.0035
14:01:40|2.0048
14:01:41|2.0048
14:01:42|2.0048
14:01:43|2.0048
14:01:44|2.0035
14:01:45|2.0029
14:01:46|2.0029
14:01:47|2.0029
14:01:48|2.0029
14:01:49|2.0029
14:01:50|2.0029
14:01:51|2.0051
14:01:52|2.003
14:01:53|2.003
14:01:54|2.0034
14:01:55|2.0034
14:01:56|2.0034
14:01:57|2.0034
14:01:59|2.0034
14:02:00|2.0037
14:02:00|2.0037
14:02:01|2.0035
14:02:03|2.0034
14:02:04|2.0034
14:02:04|2.0029
14:02:05|2.0037
14:02:06|2.0037
14:02:07|2.0037
14:02:09|2.0055
14:02:09|2.0055
14:02:11|2.003
14:02:12|2.003
14:02:13|2.0028
14:02:14|2.0028
14:02:15|2.0028
14:02:16|2.0028
14:02:17|2.0028
14:02:18|2.0051
14:02:20|2.0051
14:02:21|2.0051
14:02:22|2.0051
14:02:23|2.0051
14:02:24|2.0051
14:02:25|2.0051
14:02:26|2.0051
14:02:27|2.0051
14:02:29|2.0051
14:02:30|2.0082
14:02:31|2.0082
14:02:31|2.0072
14:02:32|2.0072
14:02:34|2.0078
14:02:35|2.0078
14:02:36|2.0075
14:02:37|2.0075
14:02:38|2.0075
14:02:39|2.0071
14:02:40|2.0071
14:02:41|2.0071
14:02:42|2.0071
14:02:43|2.0056
14:02:44|2.0072
14:02:45|2.0056
14:02:46|2.0042
14:02:47|2.0042
14:02:48|2.0086
14:02:49|2.0062
14:02:50|2.0062
14:02:51|2.008
14:02:52|2.008
14:02:53|2.008
14:02:54|2.008
14:02:55|2.008
14:02:56|2.008
14:02:57|2.008
14:02:58|2.008
14:02:59|2.008
14:03:00|2.008
14:03:01|2.008
14:03:02|2.008
14:03:03|2.008
14:03:04|2.008
14:03:05|2.008
14:03:06|2.008
14:03:07|2.008
14:03:08|2.008
14:03:09|2.008
14:03:10|2.008
14:03:12|2.0094
14:03:14|2.0094
14:03:14|2.0094
14:03:15|2.0084
14:03:16|2.0093
14:03:17|2.0093
14:03:18|2.0093
14:03:19|2.0117
14:03:20|2.0116
14:03:21|2.0116
14:03:22|2.0091
14:03:23|2.0091
14:03:24|2.0091
14:03:25|2.0091
14:03:26|2.0091
14:03:27|2.0092
14:03:28|2.0092
14:03:29|2.0112
14:03:30|2.0112
14:03:31|2.0119
14:03:32|2.0119
14:03:33|2.0119
14:03:34|2.0119
14:03:35|2.0119
14:03:36|2.0119
14:03:37|2.0111
14:03:38|2.0111
14:03:39|2.0111
14:03:40|2.0111
14:03:41|2.0135
14:03:42|2.0135
14:03:43|2.0108
14:03:44|2.0108
14:03:45|2.0158
14:03:46|2.0158
14:03:47|2.0158
14:03:48|2.0158
14:03:49|2.0158
14:03:50|2.0168
14:03:51|2.0175
14:03:52|2.0175
14:03:53|2.0175
14:03:54|2.0175
14:03:55|2.0175
14:03:56|2.0175
14:03:57|2.0175
14:03:58|2.0175
14:03:59|2.0175
14:04:00|2.0175
14:04:01|2.0177
14:04:02|2.0177
14:04:03|2.0175
14:04:04|2.019
14:04:05|2.019
14:04:06|2.019
14:04:07|2.019
14:04:08|2.019
14:04:09|2.019
14:04:10|2.019
14:04:11|2.019
14:04:12|2.019
14:04:13|2.019
14:04:15|2.02
14:04:16|2.02
14:04:17|2.02
14:04:18|2.02
14:04:20|2.02
14:04:21|2.02
14:04:22|2.02
14:04:23|2.02
14:04:24|2.02
14:04:25|2.019
14:04:26|2.0199
14:04:27|2.0199
14:04:28|2.0199
14:04:29|2.0199
14:04:30|2.0199
14:04:31|2.02
14:04:32|2.02
14:04:33|2.02
14:04:34|2.02
14:04:35|2.02
14:04:36|2.02
14:04:37|2.02
14:04:38|2.02
14:04:39|2.0199
14:04:40|2.0199
14:04:41|2.0187
14:04:42|2.0187
14:04:42|2.0187
14:04:44|2.0187
14:04:45|2.0187
14:04:46|2.0187
14:04:47|2.0187
14:04:48|2.0187
14:04:49|2.0187
14:04:50|2.0199
14:04:51|2.0199
14:04:52|2.0199
14:04:53|2.0199
14:04:54|2.0199
14:04:55|2.0225
14:04:56|2.0225
14:04:57|2.022
14:04:58|2.022
14:04:59|2.022
14:05:00|2.0219
14:05:01|2.0219
14:05:02|2.0219
14:05:04|2.0202
14:05:04|2.0202
14:05:05|2.0202
14:05:06|2.02
14:05:08|2.019
14:05:08|2.019
14:05:09|2.019
14:05:10|2.021
14:05:11|2.0219
14:05:12|2.0219
14:05:14|2.0157
14:05:16|2.0154
14:05:17|2.0154
14:05:19|2.0154
14:05:20|2.0154
14:05:21|2.0154
14:05:22|2.0154
14:05:23|2.0154
14:05:24|2.0154
14:05:25|2.0154
14:05:26|2.0154
14:05:27|2.0154
14:05:28|2.0154
14:05:29|2.0154
14:05:30|2.0154
14:05:31|2.0154
14:05:32|2.0154
14:05:33|2.0154
14:05:34|2.0154
14:05:35|2.0153
14:05:36|2.0154
14:05:37|2.019
14:05:38|2.0187
14:05:39|2.0187
14:05:40|2.0197
14:05:41|2.0197
14:05:42|2.0197
14:05:43|2.0167
14:05:45|2.0167
14:05:45|2.0167
14:05:47|2.0167
14:05:47|2.0189
14:05:49|2.0189
14:05:49|2.0189
14:05:50|2.0189
14:05:52|2.0173
14:05:53|2.0173
14:05:53|2.0173
14:05:54|2.017
14:05:55|2.017
14:05:56|2.0137
14:05:58|2.0125
14:05:59|2.0125
14:06:00|2.0125
14:06:01|2.0131
14:06:02|2.0131
14:06:03|2.0131
14:06:04|2.0119
14:06:05|2.0119
14:06:06|2.0103
14:06:07|2.0103
14:06:08|2.0103
14:06:09|2.0103
14:06:10|2.0103
14:06:11|2.0103
14:06:12|2.0103
14:06:13|2.0103
14:06:14|2.0103
14:06:16|2.0103
14:06:17|2.0103
14:06:18|2.0093
14:06:19|2.0086
14:06:19|2.0077
14:06:21|2.0077
14:06:22|2.0077
14:06:23|2.0077
14:06:24|2.007
14:06:25|2.0069
14:06:26|2.0069
14:06:27|2.0069
14:06:28|2.0069
14:06:28|2.0068
14:06:30|2.0068
14:06:30|2.0068
14:06:31|2.0068
14:06:32|2.0068
14:06:33|2.007
14:06:34|2.007
14:06:36|2.0082
14:06:37|2.0082
14:06:37|2.0076
14:06:38|2.0059
14:06:40|2.0048
14:06:40|2.0048
14:06:42|2.0048
14:06:43|2.0048
14:06:43|2.0068
14:06:45|2.0043
14:06:46|2.01
14:06:47|2.0103
14:06:48|2.0103
14:06:49|2.0102
14:06:50|2.0102
14:06:51|2.0102
14:06:52|2.0102
14:06:53|2.0102
14:06:54|2.01
14:06:55|2.01
14:06:56|2.01
14:06:57|2.01
14:06:58|2.0121
14:06:59|2.012
14:07:00|2.0059
14:07:01|2.0076
14:07:02|2.0076
14:07:03|2.0059
14:07:04|2.0059
14:07:05|2.0059
14:07:07|2.0059
14:07:07|2.0059
14:07:08|2.0059
14:07:09|2.0058
14:07:10|2.0058
14:07:11|2.0059
14:07:12|2.004
14:07:14|2.0045
14:07:14|2.0045
14:07:16|2.0058
14:07:17|2.0058
14:07:18|2.0058
14:07:19|2.0058
14:07:20|2.0039
14:07:21|2.0046
14:07:22|2.01
14:07:23|2.01
14:07:24|2.01
14:07:26|2.0066
14:07:26|2.0066
14:07:28|2.0066
14:07:28|2.0074
14:07:29|2.0074
14:07:30|2.0074
14:07:31|2.0074
14:07:33|2.0074
14:07:33|2.0074
14:07:34|2.0045
14:07:36|2.0025
14:07:36|2.0003
14:07:37|2.0003
14:07:39|1.9995
14:07:40|1.9984
14:07:41|1.9984
14:07:42|1.9985
14:07:43|1.9985
14:07:44|1.9984
14:07:46|1.996
14:07:47|1.9966
14:07:47|1.9966
14:07:49|1.9966
14:07:49|1.9969
14:07:50|1.9966
14:07:51|1.9966
14:07:52|1.9966
14:07:54|1.9966
14:07:54|1.9961
14:07:56|1.9966
14:07:57|1.9836
14:07:58|1.9874
14:07:58|1.9895
14:08:00|1.9869
14:08:00|1.9902
14:08:02|1.9875
14:08:03|1.9875
14:08:04|1.9872
14:08:05|1.9868
14:08:06|1.9852
14:08:07|1.9852
14:08:08|1.9854
14:08:09|1.9858
14:08:10|1.9843
14:08:11|1.9852
14:08:12|1.9852
14:08:13|1.9852
14:08:14|1.9843
14:08:15|1.9865
14:08:17|1.9883
14:08:18|1.9856
14:08:19|1.9806
14:08:20|1.9787
14:08:22|1.985
14:08:23|1.9848
14:08:25|1.9741
14:08:25|1.9757
14:08:27|1.9786
14:08:27|1.9786
14:08:29|1.977
14:08:30|1.9786
14:08:31|1.9747
14:08:32|1.9734
14:08:33|1.9771
14:08:34|1.9771
14:08:35|1.977
14:08:36|1.9742
14:08:36|1.9742
14:08:38|1.9756
14:08:39|1.9766
14:08:39|1.9766
14:08:41|1.9743
14:08:42|1.9769
14:08:43|1.9769
14:08:44|1.9769
14:08:45|1.9769
14:08:45|1.9769
14:08:46|1.9746
14:08:48|1.9725
14:08:48|1.9725
14:08:50|1.9735
14:08:51|1.9738
14:08:52|1.9736
14:08:53|1.9736
14:08:54|1.9709
14:08:56|1.972
14:08:56|1.9709
14:08:57|1.9709
14:08:58|1.9726
14:08:59|1.9709
14:09:00|1.9719
14:09:01|1.9725
14:09:02|1.9725
14:09:03|1.9745
14:09:04|1.9766
14:09:05|1.9766
14:09:06|1.9779
14:09:07|1.9773
14:09:08|1.9773
14:09:09|1.9753
14:09:10|1.9781
14:09:11|1.9802
14:09:12|1.9802
14:09:13|1.9802
14:09:14|1.9802
14:09:15|1.9799
14:09:16|1.9767
14:09:18|1.9766
14:09:18|1.9766
14:09:20|1.9776
14:09:21|1.974
14:09:22|1.9747
14:09:23|1.9768
14:09:24|1.9768
14:09:25|1.9776
14:09:26|1.9776
14:09:28|1.9782
14:09:28|1.9766
14:09:29|1.9766
14:09:30|1.9751
14:09:31|1.9717
14:09:32|1.9741
14:09:33|1.972
14:09:34|1.972
14:09:35|1.972
14:09:37|1.9722
14:09:37|1.9722
14:09:39|1.9722
14:09:40|1.9753
14:09:41|1.9745
14:09:42|1.9751
14:09:43|1.9733
14:09:43|1.9733
14:09:45|1.9774
14:09:46|1.9771
14:09:48|1.9749
14:09:49|1.9781
14:09:50|1.9758
14:09:51|1.9766
14:09:51|1.97
14:09:53|1.97
14:09:54|1.97
14:09:55|1.97
14:09:56|1.97
14:09:57|1.97
14:09:58|1.97
14:09:59|1.975
14:09:59|1.975
14:10:01|1.975
14:10:03|1.9732
14:10:03|1.9732
14:10:04|1.9732
14:10:05|1.9732
14:10:06|1.9732
14:10:08|1.9742
14:10:09|1.9742
14:10:10|1.9742
14:10:10|1.9742
14:10:12|1.9742
14:10:13|1.9742
14:10:14|1.9742
14:10:15|1.973
14:10:16|1.973
14:10:17|1.9711
14:10:17|1.9711
14:10:20|1.9766
14:10:20|1.9766
14:10:22|1.97
14:10:24|1.9705
14:10:24|1.9705
14:10:25|1.9716
14:10:26|1.9727
14:10:27|1.9727
14:10:28|1.9727
14:10:29|1.9727
14:10:30|1.9727
14:10:31|1.9727
14:10:32|1.9742
14:10:33|1.9746
14:10:34|1.9746
14:10:35|1.9739
14:10:36|1.974
14:10:38|1.9765
14:10:38|1.9765
14:10:39|1.9761
14:10:41|1.9761
14:10:41|1.9736
14:10:42|1.9736
14:10:44|1.9736
14:10:45|1.9747
14:10:46|1.9747
14:10:47|1.9876
14:10:48|1.9902
14:10:49|1.9944
14:10:51|1.9862
14:10:52|1.9864
14:10:52|1.986
14:10:54|1.9892
14:10:55|1.9892
14:10:56|1.9892
14:10:57|1.9892
14:10:58|1.9861
14:10:59|1.9886
14:11:00|1.9886
14:11:01|1.9886
14:11:02|1.9886
14:11:04|1.9886
14:11:05|1.9886
14:11:05|1.9832
14:11:07|1.9832
14:11:07|1.9832
14:11:08|1.9862
14:11:09|1.9862
14:11:10|1.9862
14:11:12|1.9819
14:11:12|1.9819
14:11:13|1.9819
14:11:14|1.9819
14:11:16|1.9837
14:11:17|1.9844
14:11:18|1.9844
14:11:19|1.9844
14:11:20|1.982
14:11:22|1.982
14:11:23|1.984
14:11:24|1.984
14:11:25|1.984
14:11:26|1.984
14:11:27|1.984
14:11:28|1.9814
14:11:30|1.98
14:11:31|1.98
14:11:32|1.98
14:11:33|1.9814
14:11:34|1.9814
14:11:35|1.98
14:11:36|1.9796
14:11:37|1.9796
14:11:38|1.9796
14:11:40|1.9796
14:11:41|1.9796
14:11:41|1.9792
14:11:42|1.9792
14:11:44|1.9792
14:11:45|1.9792
14:11:46|1.9792
14:11:46|1.9807
14:11:48|1.9793
14:11:50|1.9792
14:11:51|1.9792
14:11:52|1.981
14:11:53|1.9784
14:11:53|1.9784
14:11:55|1.9784
14:11:56|1.9784
14:11:57|1.9792
14:11:58|1.9792
14:11:59|1.9775
14:12:00|1.9788
14:12:01|1.9768
14:12:02|1.9765
14:12:03|1.9792
14:12:04|1.9806
14:12:05|1.9806
14:12:06|1.9792
14:12:07|1.9806
14:12:08|1.9785
14:12:10|1.9785
14:12:11|1.9785
14:12:12|1.9785
14:12:13|1.9805
14:12:14|1.9805
14:12:14|1.9805
14:12:16|1.9795
14:12:17|1.9795
14:12:18|1.9795
14:12:19|1.9779
14:12:20|1.9768
14:12:22|1.9776
14:12:22|1.9776
14:12:24|1.9776
14:12:25|1.9785
14:12:26|1.9785
14:12:27|1.9785
14:12:29|1.9785
14:12:29|1.9785
14:12:30|1.9776
14:12:31|1.9776
14:12:32|1.9776
14:12:33|1.9776
14:12:34|1.9776
14:12:35|1.9751
14:12:36|1.9751
14:12:38|1.9751
14:12:38|1.9778
14:12:39|1.9778
14:12:40|1.9756
14:12:41|1.9756
14:12:42|1.978
14:12:43|1.978
14:12:44|1.978
14:12:45|1.978
14:12:46|1.978
14:12:47|1.978
14:12:49|1.978
14:12:51|1.978
14:12:51|1.978
14:12:52|1.978
14:12:53|1.9756
14:12:54|1.9756
14:12:55|1.9756
14:12:56|1.9756
14:12:57|1.9756
14:12:58|1.9755
14:12:59|1.9755
14:13:01|1.974
14:13:02|1.974
14:13:02|1.9738
14:13:04|1.9738
14:13:05|1.9741
14:13:06|1.9706
14:13:07|1.9706
14:13:08|1.9706
14:13:09|1.972
14:13:10|1.9707
14:13:11|1.9707
14:13:12|1.9707
14:13:13|1.9707
14:13:14|1.9707
14:13:15|1.9707
14:13:16|1.9707
14:13:17|1.972
14:13:18|1.9707
14:13:18|1.9707
14:13:20|1.9707
14:13:21|1.9707
14:13:23|1.9707
14:13:23|1.9707
14:13:24|1.9707
14:13:26|1.9707
14:13:27|1.9707
14:13:28|1.9707
14:13:29|1.9707
14:13:30|1.9709
14:13:31|1.9709
14:13:33|1.9713
14:13:33|1.9713
14:13:35|1.9713
14:13:35|1.9713
14:13:36|1.9713
14:13:37|1.9708
14:13:38|1.9708
14:13:40|1.97
14:13:40|1.9697
14:13:42|1.9705
14:13:43|1.9705
14:13:43|1.9705
14:13:44|1.9694
14:13:46|1.9713
14:13:47|1.9713
14:13:48|1.9698
14:13:49|1.97
14:13:51|1.9702
14:13:51|1.9702
14:13:53|1.9702
14:13:54|1.9723
14:13:54|1.9723
14:13:55|1.9723
14:13:56|1.9723
14:13:57|1.9723
14:13:59|1.9723
14:14:00|1.9723
14:14:01|1.9723
14:14:02|1.9723
14:14:03|1.9723
14:14:04|1.9713
14:14:05|1.9713
14:14:06|1.9713
14:14:07|1.9718
14:14:08|1.9718
14:14:09|1.9734
14:14:10|1.9739
14:14:11|1.9739
14:14:12|1.9738
14:14:13|1.9742
14:14:15|1.9742
14:14:15|1.972
14:14:16|1.9748
14:14:17|1.9788
14:14:18|1.9788
14:14:19|1.9788
14:14:20|1.978
14:14:21|1.978
14:14:22|1.978
14:14:23|1.978
14:14:24|1.9724
14:14:26|1.9757
14:14:27|1.9733
14:14:28|1.9733
14:14:29|1.9733
14:14:30|1.9733
14:14:31|1.9733
14:14:33|1.9733
14:14:34|1.9733
14:14:35|1.9751
14:14:37|1.9751
14:14:37|1.9752
14:14:38|1.9752
14:14:40|1.9735
14:14:40|1.9735
14:14:43|1.9735
14:14:44|1.9735
14:14:45|1.9735
14:14:46|1.9735
14:14:47|1.9735
14:14:47|1.9735
14:14:49|1.9735
14:14:51|1.9756
14:14:51|1.974
14:14:52|1.974
14:14:53|1.974
14:14:55|1.974
14:14:56|1.974
14:14:57|1.974
14:14:58|1.974
14:14:59|1.974
14:15:01|1.974
14:15:01|1.9752
14:15:02|1.97
14:15:03|1.97
14:15:05|1.9695
14:15:06|1.9695
14:15:07|1.9697
14:15:08|1.9697
14:15:09|1.9693
14:15:10|1.9693
14:15:11|1.9693
14:15:12|1.9693
14:15:13|1.9693
14:15:14|1.9667
14:15:15|1.9656
14:15:15|1.9672
14:15:17|1.9712
14:15:18|1.9748
14:15:18|1.9706
14:15:19|1.9727
14:15:21|1.9727
14:15:22|1.9727
14:15:23|1.9727
14:15:25|1.9735
14:15:25|1.9748
14:15:26|1.9701
14:15:28|1.9691
14:15:29|1.9691
14:15:29|1.9691
14:15:31|1.9691
14:15:32|1.976
14:15:33|1.976
14:15:34|1.976
14:15:35|1.976
14:15:36|1.976
14:15:37|1.9721
14:15:38|1.9721
14:15:40|1.9711
14:15:40|1.9749
14:15:41|1.9749
14:15:42|1.9749
14:15:43|1.9749
14:15:44|1.9749
14:15:45|1.9744
14:15:46|1.9727
14:15:47|1.975
14:15:48|1.9759
14:15:49|1.9728
14:15:51|1.9728
14:15:51|1.9751
14:15:52|1.9751
14:15:53|1.976
14:15:55|1.983
14:15:56|1.9774
14:15:57|1.9782
14:15:58|1.9802
14:16:00|1.9802
14:16:01|1.9802
14:16:01|1.9802
14:16:03|1.9802
14:16:04|1.9802
14:16:05|1.9802
14:16:06|1.9802
14:16:07|1.9802
14:16:08|1.9802
14:16:09|1.9789
14:16:10|1.9799
14:16:11|1.9799
14:16:12|1.9799
14:16:13|1.9799
14:16:14|1.9799
14:16:15|1.9799
14:16:16|1.9799
14:16:17|1.9799
14:16:18|1.9799
14:16:19|1.9798
14:16:20|1.9798
14:16:21|1.9748
14:16:22|1.9748
14:16:23|1.9748
14:16:24|1.9748
14:16:26|1.9764
14:16:27|1.9764
14:16:28|1.9764
14:16:29|1.9764
14:16:31|1.9764
14:16:32|1.9764
14:16:33|1.9764
14:16:34|1.9764
14:16:35|1.9764
14:16:36|1.9764
14:16:37|1.9764
14:16:39|1.9774
14:16:40|1.9764
14:16:40|1.9764
14:16:41|1.9764
14:16:42|1.9765
14:16:43|1.9765
14:16:44|1.9765
14:16:46|1.9765
14:16:47|1.9765
14:16:48|1.9765
14:16:49|1.9765
14:16:50|1.9765
14:16:51|1.9765
14:16:51|1.9765
14:16:53|1.9792
14:16:54|1.9792
14:16:55|1.9814
14:16:56|1.9807
14:16:57|1.9807
14:16:58|1.9807
14:16:59|1.9807
14:17:00|1.9807
14:17:01|1.9799
14:17:02|1.9799
14:17:03|1.9799
14:17:04|1.9799
14:17:05|1.9765
14:17:06|1.9765
14:17:07|1.9765
14:17:08|1.9778
14:17:09|1.9778
14:17:10|1.9781
14:17:11|1.9781
14:17:12|1.9781
14:17:13|1.9781
14:17:14|1.9781
14:17:15|1.9781
14:17:16|1.9781
14:17:17|1.9744
14:17:18|1.9744
14:17:20|1.9744
14:17:21|1.9744
14:17:22|1.9744
14:17:23|1.9744
14:17:23|1.9744
14:17:25|1.9745
14:17:26|1.9744
14:17:28|1.9737
14:17:30|1.9723
14:17:30|1.9723
14:17:32|1.9757
14:17:32|1.9757
14:17:34|1.9757
14:17:35|1.9757
14:17:36|1.9765
14:17:36|1.9765
14:17:38|1.9765
14:17:39|1.9765
14:17:40|1.9765
14:17:41|1.9765
14:17:42|1.9765
14:17:43|1.9765
14:17:44|1.9765
14:17:45|1.9765
14:17:47|1.9765
14:17:47|1.9765
14:17:48|1.9765
14:17:49|1.9765
14:17:50|1.9754
14:17:51|1.9754
14:17:52|1.9754
14:17:53|1.9754
14:17:54|1.9754
14:17:55|1.9754
14:17:56|1.9754
14:17:57|1.9754
14:17:58|1.9754
14:17:59|1.9754
14:18:01|1.9753
14:18:01|1.9753
14:18:03|1.9753
14:18:04|1.9753
14:18:04|1.9753
14:18:06|1.9754
14:18:07|1.9754
14:18:08|1.9797
14:18:09|1.9797
14:18:10|1.9797
14:18:11|1.9799
14:18:12|1.9799
14:18:13|1.98
14:18:13|1.98
14:18:15|1.98
14:18:16|1.98
14:18:17|1.98
14:18:17|1.98
14:18:19|1.98
14:18:19|1.98
14:18:21|1.9767
14:18:22|1.9767
14:18:23|1.9767
14:18:24|1.9767
14:18:24|1.9765
14:18:26|1.9765
14:18:27|1.9765
14:18:29|1.9765
14:18:30|1.9759
14:18:31|1.974
14:18:32|1.974
14:18:33|1.974
14:18:34|1.974
14:18:35|1.974
14:18:37|1.974
14:18:37|1.973
14:18:39|1.973
14:18:40|1.973
14:18:41|1.975
14:18:42|1.9738
14:18:43|1.9738
14:18:44|1.9743
14:18:45|1.9743
14:18:46|1.9743
14:18:46|1.9743
14:18:48|1.975
14:18:49|1.975
14:18:50|1.975
14:18:51|1.975
14:18:52|1.975
14:18:53|1.975
14:18:54|1.9744
14:18:54|1.975
14:18:56|1.975
14:18:57|1.975
14:18:57|1.9764
14:19:00|1.9768
14:19:01|1.9785
14:19:02|1.9785
14:19:03|1.9785
14:19:04|1.9785
14:19:04|1.98
14:19:06|1.9788
14:19:07|1.9788
14:19:08|1.9788
14:19:08|1.9788
14:19:09|1.9788
14:19:11|1.9788
14:19:12|1.9788
14:19:13|1.9845
14:19:13|1.9845
14:19:14|1.9845
14:19:15|1.9845
14:19:16|1.9845
14:19:18|1.9845
14:19:18|1.9845
14:19:19|1.9818
14:19:20|1.9818
14:19:22|1.9818
14:19:22|1.9809
14:19:23|1.9811
14:19:25|1.9811
14:19:25|1.9811
14:19:27|1.9811
14:19:28|1.9793
14:19:29|1.9793
14:19:30|1.9793
14:19:32|1.9793
14:19:33|1.9842
14:19:34|1.9842
14:19:35|1.9793
14:19:36|1.9794
14:19:37|1.9794
14:19:38|1.9794
14:19:39|1.9795
14:19:40|1.9795
14:19:41|1.9795
14:19:42|1.9837
14:19:43|1.9837
14:19:44|1.9849
14:19:45|1.9809
14:19:46|1.9809
14:19:47|1.9809
14:19:48|1.9809
14:19:49|1.9809
14:19:51|1.9809
14:19:51|1.9809
14:19:52|1.9853
14:19:55|1.9854
14:19:55|1.9854
14:19:57|1.9895
14:19:58|1.9852
14:19:59|1.9877
14:19:59|1.9876
14:20:00|1.9876
14:20:01|1.9858
14:20:03|1.9858
14:20:04|1.9858
14:20:05|1.9858
14:20:06|1.9858
14:20:07|1.9858
14:20:08|1.9858
14:20:09|1.9852
14:20:10|1.9811
14:20:11|1.98
14:20:12|1.98
14:20:13|1.98
14:20:14|1.98
14:20:15|1.98
14:20:15|1.98
14:20:17|1.9845
14:20:18|1.9845
14:20:18|1.9858
14:20:20|1.9858
14:20:20|1.9858
14:20:23|1.9858
14:20:23|1.9858
14:20:24|1.9858
14:20:25|1.9858
14:20:26|1.9858
14:20:27|1.9858
14:20:29|1.9858
14:20:31|1.9858
14:20:31|1.9858
14:20:32|1.9858
14:20:33|1.9858
14:20:34|1.9858
14:20:36|1.9858
14:20:37|1.9838
14:20:39|1.9838
14:20:40|1.9838
14:20:41|1.9838
14:20:42|1.9876
14:20:42|1.9876
14:20:43|1.9839
14:20:44|1.9839
14:20:46|1.9858
14:20:46|1.9858
14:20:47|1.9858
14:20:48|1.9858
14:20:49|1.9858
14:20:50|1.9858
14:20:51|1.9858
14:20:52|1.9858
14:20:53|1.9858
14:20:54|1.9857
14:20:55|1.9857
14:20:57|1.9858
14:20:58|1.9858
14:20:59|1.9858
14:21:00|1.9858
14:21:01|1.9833
14:21:02|1.9833
14:21:03|1.9833
14:21:04|1.9833
14:21:05|1.9833
14:21:06|1.9854
14:21:07|1.9854
14:21:08|1.9854
14:21:09|1.9825
14:21:10|1.9825
14:21:11|1.9825
14:21:12|1.9842
14:21:13|1.9842
14:21:14|1.9843
14:21:15|1.982
14:21:16|1.982
14:21:17|1.982
14:21:18|1.982
14:21:19|1.982
14:21:21|1.986
14:21:21|1.9872
14:21:22|1.9858
14:21:24|1.9858
14:21:24|1.9858
14:21:25|1.9858
14:21:26|1.9858
14:21:27|1.986
14:21:29|1.986
14:21:30|1.9835
14:21:31|1.9785
14:21:32|1.9837
14:21:34|1.9837
14:21:35|1.9826
14:21:36|1.9826
14:21:38|1.9826
14:21:38|1.9826
14:21:40|1.9826
14:21:41|1.9833
14:21:42|1.9803
14:21:43|1.9803
14:21:44|1.9803
14:21:46|1.9786
14:21:47|1.9786
14:21:48|1.9798
14:21:49|1.9785
14:21:49|1.9785
14:21:50|1.9785
14:21:51|1.9785
14:21:52|1.9785
14:21:53|1.9785
14:21:54|1.9785
14:21:55|1.9778
14:21:56|1.9778
14:21:58|1.9778
14:21:59|1.9765
14:22:01|1.9765
14:22:02|1.9765
14:22:03|1.9765
14:22:04|1.9765
14:22:05|1.9765
14:22:05|1.9766
14:22:06|1.9765
14:22:07|1.9765
14:22:08|1.977
14:22:10|1.977
14:22:11|1.9748
14:22:12|1.9748
14:22:13|1.9748
14:22:14|1.9748
14:22:15|1.9748
14:22:16|1.9748
14:22:17|1.9748
14:22:18|1.9708
14:22:19|1.9748
14:22:20|1.9748
14:22:21|1.9748
14:22:22|1.969
14:22:23|1.9718
14:22:24|1.9718
14:22:25|1.9718
14:22:26|1.9718
14:22:27|1.9718
14:22:28|1.97
14:22:29|1.97
14:22:30|1.97
14:22:32|1.97
14:22:33|1.97
14:22:34|1.97
14:22:36|1.9702
14:22:37|1.9702
14:22:39|1.9707
14:22:39|1.9719
14:22:40|1.9719
14:22:41|1.9719
14:22:42|1.9685
14:22:43|1.9685
14:22:44|1.9672
14:22:45|1.9672
14:22:46|1.9672
14:22:47|1.9697
14:22:48|1.9686
14:22:49|1.9696
14:22:50|1.9696
14:22:51|1.9696
14:22:52|1.9696
14:22:53|1.9686
14:22:54|1.9686
14:22:55|1.97
14:22:56|1.9707
14:22:57|1.9702
14:22:58|1.9702
14:22:59|1.9702
14:23:01|1.9702
14:23:01|1.9702
14:23:02|1.9702
14:23:04|1.9702
14:23:05|1.9702
14:23:06|1.9705
14:23:07|1.9705
14:23:08|1.9705
14:23:09|1.9705
14:23:10|1.9705
14:23:11|1.9705
14:23:12|1.9705
14:23:12|1.9728
14:23:14|1.9728
14:23:14|1.9733
14:23:15|1.9733
14:23:17|1.9738
14:23:17|1.9738
14:23:19|1.9738
14:23:20|1.9738
14:23:21|1.9738
14:23:22|1.9738
14:23:23|1.9738
14:23:23|1.9738
14:23:25|1.9736
14:23:25|1.9736
14:23:27|1.9736
14:23:29|1.9736
14:23:29|1.9736
14:23:30|1.9736
14:23:31|1.9736
14:23:33|1.9703
14:23:35|1.9703
14:23:36|1.9703
14:23:37|1.9703
14:23:39|1.9736
14:23:40|1.9736
14:23:40|1.9707
14:23:41|1.9707
14:23:43|1.9707
14:23:43|1.9711
14:23:45|1.9711
14:23:46|1.9711
14:23:47|1.9711
14:23:48|1.9711
14:23:49|1.9711
14:23:50|1.9711
14:23:51|1.9711
14:23:52|1.9733
14:23:53|1.9733
14:23:54|1.9733
14:23:55|1.9736
14:23:56|1.9736
14:23:57|1.9736
14:23:58|1.9738
14:23:59|1.9738
14:24:00|1.9738
14:24:01|1.9738
14:24:02|1.9738
14:24:03|1.9738
14:24:05|1.9738
14:24:06|1.9738
14:24:06|1.9738
14:24:08|1.9716
14:24:09|1.9716
14:24:10|1.9712
14:24:11|1.9712
14:24:12|1.9712
14:24:13|1.9712
14:24:15|1.9733
14:24:15|1.9733
14:24:16|1.9712
14:24:17|1.9712
14:24:18|1.9712
14:24:20|1.9712
14:24:21|1.9712
14:24:22|1.9736
14:24:22|1.9736
14:24:24|1.9712
14:24:25|1.9736
14:24:25|1.9711
14:24:27|1.9712
14:24:28|1.9712
14:24:29|1.9711
14:24:30|1.9711
14:24:31|1.9711
14:24:32|1.9722
14:24:34|1.9722
14:24:34|1.9705
14:24:35|1.9705
14:24:36|1.9705
14:24:37|1.9705
14:24:39|1.9705
14:24:40|1.9682
14:24:42|1.9706
14:24:42|1.9706
14:24:43|1.9687
14:24:45|1.9687
14:24:46|1.9687
14:24:47|1.9728
14:24:48|1.9728
14:24:49|1.9728
14:24:50|1.971
14:24:51|1.971
14:24:52|1.971
14:24:53|1.971
14:24:54|1.971
14:24:55|1.971
14:24:56|1.9722
14:24:57|1.9722
14:24:58|1.9722
14:24:59|1.9722
14:25:01|1.9722
14:25:03|1.9772
14:25:03|1.9772
14:25:05|1.976
14:25:06|1.976
14:25:07|1.976
14:25:08|1.976
14:25:09|1.9772
14:25:10|1.9772
14:25:10|1.9772
14:25:12|1.9772
14:25:12|1.9772
14:25:14|1.9765
14:25:15|1.9765
14:25:15|1.9765
14:25:17|1.9765
14:25:18|1.979
14:25:19|1.9779
14:25:20|1.9779
14:25:21|1.9779
14:25:22|1.9779
14:25:23|1.9779
14:25:24|1.979
14:25:25|1.979
14:25:26|1.979
14:25:26|1.9772
14:25:27|1.9773
14:25:29|1.9791
14:25:30|1.9791
14:25:30|1.9791
14:25:32|1.9791
14:25:32|1.9791
14:25:35|1.9792
14:25:36|1.9792
14:25:38|1.9792
14:25:38|1.9792
14:25:40|1.9774
14:25:40|1.9774
14:25:42|1.9774
14:25:43|1.9875
14:25:44|1.9875
14:25:45|1.9875
14:25:46|1.9875
14:25:46|1.9846
14:25:48|1.9846
14:25:49|1.9888
14:25:50|1.9888
14:25:51|1.9886
14:25:52|1.9851
14:25:52|1.9851
14:25:54|1.9851
14:25:55|1.9942
14:25:55|1.9948
14:25:57|1.9963
14:25:58|1.9963
14:25:59|1.9963
14:26:00|1.9963
14:26:01|1.9948
14:26:03|1.9948
14:26:03|1.9948
14:26:04|1.9948
14:26:05|1.9948
14:26:06|1.9948
14:26:07|1.9948
14:26:08|1.9925
14:26:09|1.9886
14:26:11|1.9859
14:26:12|1.9859
14:26:13|1.9859
14:26:14|1.99
14:26:15|1.99
14:26:16|1.99
14:26:17|1.99
14:26:18|1.99
14:26:19|1.9874
14:26:20|1.9874
14:26:21|1.9874
14:26:22|1.9874
14:26:23|1.9874
14:26:24|1.9874
14:26:25|1.9874
14:26:25|1.99
14:26:27|1.99
14:26:27|1.99
14:26:29|1.9897
14:26:29|1.9897
14:26:31|1.9897
14:26:32|1.9879
14:26:33|1.9879
14:26:34|1.9879
14:26:35|1.9868
14:26:37|1.9868
14:26:38|1.9868
14:26:39|1.9884
14:26:40|1.9884
14:26:41|1.987
14:26:42|1.987
14:26:43|1.9888
14:26:44|1.9888
14:26:46|1.987
14:26:46|1.987
14:26:48|1.987
14:26:49|1.987
14:26:49|1.987
14:26:50|1.987
14:26:52|1.987
14:26:52|1.9888
14:26:54|1.9888
14:26:55|1.9888
14:26:56|1.9888
14:26:57|1.9888
14:26:58|1.9888
14:26:59|1.9888
14:27:00|1.9888
14:27:01|1.9888
14:27:02|1.9888
14:27:03|1.9888
14:27:04|1.9888
14:27:05|1.9887
14:27:06|1.9887
14:27:07|1.9887
14:27:08|1.9887
14:27:09|1.9887
14:27:11|1.986
14:27:12|1.986
14:27:13|1.986
14:27:14|1.986
14:27:15|1.986
14:27:16|1.986
14:27:17|1.986
14:27:18|1.9866
14:27:19|1.9866
14:27:20|1.9866
14:27:21|1.9866
14:27:22|1.9872
14:27:23|1.9872
14:27:24|1.9872
14:27:26|1.9872
14:27:26|1.9872
14:27:27|1.9872
14:27:28|1.9872
14:27:29|1.9872
14:27:30|1.9872
14:27:31|1.9872
14:27:32|1.9872
14:27:33|1.9872
14:27:34|1.9885
14:27:35|1.9885
14:27:37|1.9885
14:27:39|1.9885
14:27:40|1.9885
14:27:41|1.9872
14:27:42|1.9872
14:27:43|1.9872
14:27:44|1.9872
14:27:45|1.9872
14:27:46|1.9872
14:27:47|1.9872
14:27:48|1.9872
14:27:48|1.9872
14:27:50|1.9874
14:27:51|1.9874
14:27:52|1.9874
14:27:53|1.9874
14:27:54|1.9874
14:27:55|1.9874
14:27:55|1.9874
14:27:58|1.9849
14:27:58|1.9849
14:27:59|1.9849
14:28:00|1.9828
14:28:01|1.9826
14:28:03|1.9825
14:28:05|1.985
14:28:05|1.985
14:28:06|1.985
14:28:07|1.985
14:28:08|1.985
14:28:10|1.9841
14:28:10|1.9841
14:28:12|1.9841
14:28:13|1.9809
14:28:14|1.9809
14:28:15|1.9809
14:28:16|1.9809
14:28:17|1.9809
14:28:18|1.9809
14:28:19|1.9809
14:28:20|1.984
14:28:20|1.9822
14:28:22|1.9822
14:28:22|1.9839
14:28:24|1.9839
14:28:24|1.9822
14:28:26|1.9822
14:28:27|1.9822
14:28:27|1.9822
14:28:28|1.9822
14:28:29|1.9822
14:28:31|1.984
14:28:32|1.984
14:28:33|1.9845
14:28:34|1.986
14:28:35|1.986
14:28:36|1.986
14:28:36|1.986
14:28:39|1.986
14:28:41|1.986
14:28:42|1.986
14:28:44|1.986
14:28:45|1.986
14:28:47|1.9801
14:28:47|1.9821
14:28:48|1.9821
14:28:50|1.9821
14:28:50|1.9821
14:28:51|1.9808
14:28:53|1.9808
14:28:53|1.9808
14:28:54|1.9808
14:28:55|1.9808
14:28:56|1.9808
14:28:57|1.9808
14:28:58|1.9808
14:28:59|1.9813
14:29:01|1.9813
14:29:01|1.9813
14:29:02|1.9821
14:29:03|1.9821
14:29:04|1.981
14:29:06|1.981
14:29:07|1.981
14:29:07|1.981
14:29:08|1.981
14:29:09|1.981
14:29:11|1.981
14:29:12|1.9816
14:29:13|1.9816
14:29:14|1.9816
14:29:15|1.9821
14:29:16|1.9821
14:29:17|1.9821
14:29:18|1.9821
14:29:19|1.9821
14:29:20|1.9821
14:29:21|1.9821
14:29:22|1.9816
14:29:23|1.9819
14:29:24|1.981
14:29:25|1.981
14:29:27|1.981
14:29:27|1.981
14:29:28|1.9819
14:29:30|1.9819
14:29:31|1.9851
14:29:32|1.9851
14:29:32|1.9851
14:29:33|1.987
14:29:35|1.987
14:29:35|1.987
14:29:37|1.9865
14:29:38|1.9888
14:29:40|1.9882
14:29:41|1.9869
14:29:41|1.9887
14:29:43|1.9887
14:29:44|1.987
14:29:44|1.987
14:29:45|1.9856
14:29:46|1.9851
14:29:48|1.9851
14:29:48|1.9851
14:29:49|1.9819
14:29:50|1.98
14:29:52|1.98
14:29:52|1.98
14:29:54|1.98
14:29:55|1.98
14:29:55|1.98
14:29:56|1.98
14:29:58|1.98
14:29:59|1.98
14:29:59|1.98
14:30:01|1.98
14:30:02|1.98
14:30:04|1.98
14:30:04|1.98
14:30:06|1.9814
14:30:06|1.9796
14:30:08|1.9796
14:30:09|1.9796
14:30:10|1.9796
14:30:11|1.9841
14:30:12|1.9841
14:30:13|1.9841
14:30:14|1.9841
14:30:15|1.9859
14:30:16|1.9863
14:30:17|1.9858
14:30:18|1.9858
14:30:18|1.9858
14:30:20|1.9781
14:30:21|1.9781
14:30:22|1.9781
14:30:23|1.9779
14:30:25|1.9779
14:30:25|1.9779
14:30:26|1.9779
14:30:27|1.9779
14:30:28|1.9779
14:30:29|1.9797
14:30:30|1.9797
14:30:31|1.9797
14:30:32|1.9797
14:30:33|1.9792
14:30:34|1.9792
14:30:35|1.9792
14:30:36|1.9792
14:30:37|1.9792
14:30:38|1.9841
14:30:39|1.9816
14:30:40|1.9836
14:30:41|1.9836
14:30:43|1.9836
14:30:43|1.9836
14:30:45|1.9836
14:30:46|1.9836
14:30:47|1.9836
14:30:48|1.9836
14:30:49|1.9836
14:30:49|1.9836
14:30:50|1.9836
14:30:53|1.9836
14:30:53|1.9836
14:30:54|1.9828
14:30:56|1.9828
14:30:56|1.9836
14:30:57|1.9836
14:30:58|1.9836
14:30:59|1.9836
14:31:00|1.9836
14:31:01|1.9832
14:31:03|1.9832
14:31:03|1.9836
14:31:04|1.9836
14:31:05|1.9836
14:31:06|1.9836
14:31:07|1.9836
14:31:08|1.9836
14:31:09|1.9849
14:31:10|1.9849
14:31:11|1.9849
14:31:13|1.9849
14:31:14|1.9849
14:31:15|1.9849
14:31:16|1.9849
14:31:17|1.9849
14:31:18|1.9813
14:31:19|1.9813
14:31:20|1.9813
14:31:21|1.9813
14:31:22|1.9813
14:31:23|1.9813
14:31:24|1.9837
14:31:25|1.9813
14:31:27|1.985
14:31:27|1.985
14:31:28|1.985
14:31:29|1.985
14:31:31|1.985
14:31:31|1.985
14:31:32|1.985
14:31:33|1.9858
14:31:35|1.9858
14:31:35|1.9858
14:31:36|1.9858
14:31:37|1.9858
14:31:38|1.9858
14:31:40|1.9858
14:31:42|1.9858
14:31:42|1.9858
14:31:44|1.982
14:31:45|1.982
14:31:46|1.982
14:31:47|1.982
14:31:48|1.982
14:31:49|1.9794
14:31:50|1.9825
14:31:51|1.9825
14:31:52|1.9825
14:31:53|1.9825
14:31:55|1.9825
14:31:55|1.9838
14:31:56|1.9825
14:31:57|1.9825
14:31:59|1.9825
14:31:59|1.9838
14:32:00|1.9838
14:32:01|1.9838
14:32:02|1.9838
14:32:04|1.9831
14:32:04|1.9831
14:32:06|1.9831
14:32:06|1.9831
14:32:08|1.9831
14:32:08|1.9831
14:32:10|1.9831
14:32:11|1.983
14:32:12|1.983
14:32:12|1.983
14:32:13|1.983
14:32:15|1.983
14:32:15|1.983
14:32:17|1.983
14:32:18|1.983
14:32:18|1.9773
14:32:19|1.9773
14:32:21|1.9773
14:32:22|1.9773
14:32:22|1.9773
14:32:23|1.9773
14:32:24|1.9773
14:32:25|1.9765
14:32:26|1.9765
14:32:27|1.9765
14:32:28|1.9765
14:32:30|1.9763
14:32:31|1.9758
14:32:31|1.9758
14:32:32|1.9785
14:32:34|1.9785
14:32:35|1.9785
14:32:35|1.9785
14:32:36|1.9785
14:32:38|1.9785
14:32:39|1.9785
14:32:40|1.9779
14:32:42|1.9779
14:32:43|1.9779
14:32:45|1.9759
14:32:45|1.9759
14:32:46|1.9759
14:32:48|1.9759
14:32:49|1.9759
14:32:49|1.9759
14:32:52|1.9759
14:32:52|1.9759
14:32:53|1.9759
14:32:54|1.9759
14:32:55|1.9759
14:32:56|1.9759
14:32:57|1.9759
14:32:58|1.9759
14:32:59|1.9759
14:33:00|1.9759
14:33:01|1.9759
14:33:02|1.9759
14:33:03|1.9759
14:33:04|1.9759
14:33:05|1.9759
14:33:06|1.9759
14:33:08|1.9759
14:33:08|1.9782
14:33:10|1.9787
14:33:11|1.9787
14:33:12|1.9787
14:33:13|1.9787
14:33:14|1.9787
14:33:14|1.9787
14:33:16|1.9787
14:33:17|1.9787
14:33:18|1.9787
14:33:19|1.9787
14:33:20|1.9766
14:33:21|1.9766
14:33:22|1.9766
14:33:23|1.9766
14:33:24|1.9766
14:33:25|1.9763
14:33:26|1.9763
14:33:26|1.9782
14:33:28|1.9782
14:33:29|1.9782
14:33:30|1.9782
14:33:31|1.9784
14:33:32|1.9787
14:33:33|1.9787
14:33:34|1.9787
14:33:35|1.9787
14:33:36|1.9768
14:33:37|1.9768
14:33:38|1.9768
14:33:38|1.9768
14:33:39|1.9768
14:33:41|1.9768
14:33:43|1.9768
14:33:44|1.9768
14:33:45|1.9768
14:33:47|1.9768
14:33:48|1.9768
14:33:50|1.9783
14:33:51|1.9783
14:33:52|1.9783
14:33:53|1.9783
14:33:54|1.9783
14:33:55|1.9783
14:33:57|1.9768
14:33:57|1.9768
14:33:59|1.9768
14:33:59|1.9768
14:34:01|1.9768
14:34:03|1.9768
14:34:03|1.9768
14:34:05|1.9768
14:34:06|1.9768
14:34:06|1.9768
14:34:08|1.978
14:34:09|1.978
14:34:10|1.9759
14:34:11|1.9768
14:34:13|1.9768
14:34:14|1.9768
14:34:15|1.9784
14:34:16|1.9784
14:34:17|1.9784
14:34:18|1.9765
14:34:19|1.9765
14:34:20|1.9765
14:34:21|1.9765
14:34:22|1.9765
14:34:23|1.9765
14:34:24|1.9765
14:34:25|1.9765
14:34:26|1.9765
14:34:27|1.9765
14:34:28|1.9765
14:34:29|1.9765
14:34:30|1.9756
14:34:31|1.9756
14:34:32|1.9736
14:34:33|1.9736
14:34:34|1.9736
14:34:35|1.9736
14:34:37|1.9736
14:34:37|1.9778
14:34:39|1.9778
14:34:40|1.9755
14:34:41|1.9755
14:34:42|1.9755
14:34:44|1.9756
14:34:44|1.9756
14:34:46|1.9814
14:34:48|1.9803
14:34:48|1.9802
14:34:49|1.9784
14:34:50|1.9784
14:34:51|1.9782
14:34:52|1.9782
14:34:53|1.9782
14:34:54|1.9763
14:34:55|1.9763
14:34:56|1.9763
14:34:57|1.9763
14:34:58|1.9782
14:35:00|1.9782
14:35:01|1.9782
14:35:03|1.9782
14:35:04|1.9782
14:35:05|1.9782
14:35:06|1.9782
14:35:07|1.9782
14:35:08|1.9782
14:35:09|1.9782
14:35:10|1.9782
14:35:11|1.9812
14:35:12|1.9812
14:35:13|1.9812
14:35:14|1.9812
14:35:15|1.9812
14:35:16|1.9812
14:35:17|1.9812
14:35:18|1.9812
14:35:19|1.9812
14:35:20|1.9812
14:35:21|1.9786
14:35:22|1.9783
14:35:23|1.9783
14:35:24|1.9784
14:35:25|1.9785
14:35:26|1.9782
14:35:27|1.9782
14:35:28|1.9782
14:35:29|1.9782
14:35:30|1.9782
14:35:31|1.9783
14:35:32|1.9783
14:35:33|1.9782
14:35:34|1.9782
14:35:35|1.9782
14:35:36|1.9824
14:35:37|1.9824
14:35:38|1.9821
14:35:39|1.9816
14:35:40|1.9816
14:35:41|1.9816
14:35:42|1.9816
14:35:43|1.9816
14:35:45|1.9816
14:35:45|1.9816
14:35:46|1.981
14:35:48|1.981
14:35:48|1.981
14:35:49|1.981
14:35:50|1.981
14:35:52|1.981
14:35:53|1.981
14:35:54|1.9784
14:35:55|1.9784
14:35:56|1.9784
14:35:57|1.9784
14:35:59|1.9784
14:35:59|1.9803
14:36:00|1.9803
14:36:01|1.9803
14:36:02|1.9803
14:36:04|1.9803
14:36:05|1.9792
14:36:06|1.9792
14:36:07|1.9795
14:36:08|1.9795
14:36:09|1.9795
14:36:09|1.9786
14:36:10|1.9782
14:36:12|1.9782
14:36:13|1.9799
14:36:14|1.9799
14:36:15|1.9799
14:36:16|1.979
14:36:17|1.979
14:36:19|1.9789
14:36:19|1.9789
14:36:21|1.9789
14:36:22|1.9789
14:36:23|1.9789
14:36:24|1.9762
14:36:25|1.9762
14:36:26|1.9762
14:36:27|1.9762
14:36:28|1.9762
14:36:29|1.9762
14:36:30|1.9762
14:36:31|1.9762
14:36:32|1.9763
14:36:33|1.9763
14:36:34|1.9798
14:36:35|1.9798
14:36:36|1.9798
14:36:37|1.9776
14:36:38|1.9776
14:36:39|1.9776
14:36:40|1.9776
14:36:41|1.9776
14:36:42|1.9776
14:36:43|1.9775
14:36:44|1.9793
14:36:46|1.9793
14:36:47|1.9797
14:36:48|1.9797
14:36:49|1.9797
14:36:50|1.9787
14:36:52|1.9779
14:36:53|1.9799
14:36:54|1.9768
14:36:56|1.9744
14:36:56|1.9744
14:36:57|1.9779
14:36:58|1.9758
14:36:59|1.9758
14:37:00|1.9758
14:37:01|1.9758
14:37:02|1.9758
14:37:03|1.9758
14:37:04|1.9758
14:37:05|1.9758
14:37:06|1.9758
14:37:07|1.9758
14:37:08|1.9758
14:37:09|1.9758
14:37:10|1.9759
14:37:11|1.9759
14:37:12|1.9759
14:37:13|1.9759
14:37:14|1.9759
14:37:15|1.9759
14:37:17|1.9758
14:37:19|1.9758
14:37:19|1.9758
14:37:20|1.9758
14:37:21|1.9758
14:37:22|1.9758
14:37:23|1.9758
14:37:24|1.977
14:37:25|1.977
14:37:26|1.977
14:37:27|1.977
14:37:28|1.977
14:37:29|1.977
14:37:30|1.977
14:37:31|1.977
14:37:32|1.9783
14:37:33|1.9783
14:37:34|1.976
14:37:35|1.976
14:37:36|1.976
14:37:37|1.976
14:37:38|1.976
14:37:39|1.976
14:37:40|1.976
14:37:41|1.976
14:37:42|1.976
14:37:43|1.976
14:37:44|1.976
14:37:45|1.976
14:37:47|1.976
14:37:48|1.976
14:37:49|1.9738
14:37:50|1.9738
14:37:52|1.9738
14:37:52|1.9738
14:37:53|1.9738
14:37:54|1.9738
14:37:55|1.9739
14:37:56|1.9739
14:37:57|1.9739
14:37:58|1.9739
14:37:59|1.9739
14:38:00|1.9739
14:38:01|1.9739
14:38:03|1.9722
14:38:04|1.9722
14:38:05|1.9722
14:38:06|1.9722
14:38:07|1.9722
14:38:08|1.9722
14:38:09|1.9722
14:38:10|1.9722
14:38:11|1.9722
14:38:12|1.9741
14:38:13|1.9741
14:38:15|1.9741
14:38:15|1.9741
14:38:16|1.9741
14:38:17|1.9741
14:38:18|1.9741
14:38:19|1.9746
14:38:20|1.9746
14:38:21|1.9746
14:38:22|1.9746
14:38:23|1.9746
14:38:24|1.9746
14:38:25|1.9746
14:38:26|1.9746
14:38:27|1.9746
14:38:28|1.9746
14:38:29|1.9746
14:38:30|1.9746
14:38:32|1.9746
14:38:33|1.9746
14:38:34|1.9746
14:38:35|1.9746
14:38:35|1.9741
14:38:37|1.9741
14:38:38|1.9746
14:38:39|1.9751
14:38:41|1.9751
14:38:41|1.9749
14:38:42|1.9749
14:38:43|1.9749
14:38:44|1.9749
14:38:45|1.9749
14:38:46|1.9749
14:38:49|1.9749
14:38:50|1.9749
14:38:51|1.9749
14:38:52|1.9749
14:38:54|1.9749
14:38:54|1.9749
14:38:55|1.9749
14:38:56|1.9749
14:38:57|1.9749
14:38:58|1.9749
14:38:59|1.9749
14:39:00|1.9749
14:39:01|1.9749
14:39:02|1.9749
14:39:04|1.9749
14:39:05|1.9749
14:39:06|1.9749
14:39:07|1.9749
14:39:08|1.9749
14:39:09|1.9749
14:39:10|1.9749
14:39:12|1.9749
14:39:13|1.9749
14:39:13|1.9749
14:39:15|1.9746
14:39:15|1.9746
14:39:17|1.9751
14:39:18|1.9739
14:39:19|1.9746
14:39:20|1.9746
14:39:21|1.9746
14:39:22|1.9739
14:39:23|1.9739
14:39:24|1.9739
14:39:25|1.9725
14:39:26|1.9725
14:39:28|1.9725
14:39:28|1.9725
14:39:30|1.9725
14:39:30|1.9725
14:39:31|1.9725
14:39:32|1.9725
14:39:34|1.9725
14:39:35|1.9725
14:39:35|1.9725
14:39:37|1.9725
14:39:38|1.9725
14:39:38|1.9725
14:39:40|1.9725
14:39:41|1.9732
14:39:42|1.9732
14:39:42|1.9709
14:39:43|1.9706
14:39:44|1.9706
14:39:45|1.9706
14:39:47|1.9706
14:39:47|1.974
14:39:49|1.974
14:39:51|1.974
14:39:51|1.974
14:39:53|1.9682
14:39:53|1.9682
14:39:55|1.9719
14:39:55|1.9719
14:39:56|1.9719
14:39:58|1.9719
14:40:00|1.9717
14:40:01|1.9717
14:40:03|1.9734
14:40:04|1.9718
14:40:04|1.9718
14:40:06|1.9718
14:40:06|1.9718
14:40:07|1.9748
14:40:09|1.9748
14:40:09|1.9748
14:40:11|1.9748
14:40:11|1.9722
14:40:12|1.9722
14:40:13|1.9722
14:40:14|1.9719
14:40:16|1.9719
14:40:17|1.972
14:40:18|1.972
14:40:19|1.972
14:40:20|1.972
14:40:21|1.972
14:40:22|1.972
14:40:23|1.972
14:40:24|1.972
14:40:25|1.972
14:40:26|1.972
14:40:27|1.9716
14:40:28|1.9716
14:40:29|1.9716
14:40:30|1.9711
14:40:31|1.9711
14:40:32|1.9749
14:40:34|1.9776
14:40:35|1.9776
14:40:36|1.9776
14:40:37|1.9771
14:40:38|1.977
14:40:39|1.977
14:40:40|1.977
14:40:40|1.977
14:40:42|1.9741
14:40:44|1.9741
14:40:45|1.9741
14:40:45|1.9741
14:40:47|1.9741
14:40:47|1.9741
14:40:50|1.977
14:40:50|1.977
14:40:51|1.9721
14:40:52|1.9721
14:40:54|1.9721
14:40:54|1.9726
14:40:56|1.9753
14:40:56|1.9753
14:40:58|1.9727
14:40:59|1.9727
14:40:59|1.9727
14:41:01|1.9726
14:41:02|1.9721
14:41:03|1.9721
14:41:05|1.972
14:41:05|1.972
14:41:06|1.9721
14:41:07|1.9721
14:41:08|1.972
14:41:09|1.9735
14:41:11|1.9735
14:41:11|1.9735
14:41:13|1.9712
14:41:13|1.9712
14:41:15|1.9712
14:41:15|1.972
14:41:16|1.9712
14:41:19|1.9712
14:41:19|1.9712
14:41:20|1.9712
14:41:21|1.9712
14:41:22|1.9731
14:41:23|1.973
14:41:24|1.973
14:41:25|1.973
14:41:26|1.973
14:41:27|1.973
14:41:28|1.973
14:41:29|1.973
14:41:30|1.973
14:41:31|1.973
14:41:32|1.9731
14:41:33|1.9731
14:41:34|1.9731
14:41:35|1.973
14:41:36|1.973
14:41:37|1.973
14:41:38|1.973
14:41:39|1.973
14:41:40|1.973
14:41:41|1.973
14:41:42|1.973
14:41:43|1.973
14:41:44|1.973
14:41:45|1.973
14:41:47|1.973
14:41:48|1.973
14:41:49|1.973
14:41:51|1.9697
14:41:52|1.9697
14:41:53|1.9697
14:41:55|1.9724
14:41:55|1.9724
14:41:57|1.9724
14:41:58|1.9724
14:42:00|1.9724
14:42:00|1.9724
14:42:02|1.9707
14:42:03|1.97
14:42:03|1.9697
14:42:05|1.9697
14:42:06|1.9691
14:42:07|1.97
14:42:07|1.97
14:42:08|1.97
14:42:09|1.97
14:42:11|1.97
14:42:11|1.97
14:42:12|1.97
14:42:13|1.97
14:42:15|1.9703
14:42:15|1.9703
14:42:17|1.9703
14:42:18|1.9696
14:42:18|1.9696
14:42:20|1.9696
14:42:21|1.9696
14:42:22|1.9696
14:42:23|1.9685
14:42:23|1.9718
14:42:24|1.9718
14:42:26|1.9726
14:42:26|1.973
14:42:28|1.973
14:42:29|1.974
14:42:29|1.974
14:42:31|1.974
14:42:32|1.974
14:42:33|1.974
14:42:34|1.974
14:42:35|1.9724
14:42:37|1.973
14:42:37|1.9733
14:42:38|1.9733
14:42:39|1.9733
14:42:40|1.9733
14:42:41|1.9733
14:42:42|1.973
14:42:43|1.973
14:42:44|1.973
14:42:45|1.973
14:42:47|1.973
14:42:47|1.973
14:42:49|1.973
14:42:49|1.973
14:42:51|1.9707
14:42:52|1.9707
14:42:53|1.9707
14:42:54|1.9701
14:42:55|1.9702
14:42:56|1.9707
14:42:57|1.9719
14:42:58|1.9713
14:42:59|1.9713
14:43:00|1.9713
14:43:02|1.9713
14:43:03|1.9689
14:43:03|1.9689
14:43:05|1.9689
14:43:06|1.9707
14:43:07|1.9707
14:43:09|1.9712
14:43:11|1.9712
14:43:11|1.9712
14:43:12|1.9712
14:43:13|1.9712
14:43:14|1.9712
14:43:15|1.9712
14:43:16|1.9712
14:43:17|1.9727
14:43:19|1.9727
14:43:21|1.9712
14:43:22|1.9723
14:43:23|1.9723
14:43:24|1.9723
14:43:25|1.9723
14:43:25|1.9723
14:43:27|1.9723
14:43:28|1.9733
14:43:29|1.9755
14:43:30|1.9755
14:43:30|1.9755
14:43:32|1.9755
14:43:32|1.9755
14:43:34|1.9716
14:43:35|1.9717
14:43:36|1.9717
14:43:37|1.9717
14:43:38|1.9717
14:43:39|1.9717
14:43:40|1.9731
14:43:41|1.9731
14:43:42|1.9731
14:43:43|1.9731
14:43:44|1.9731
14:43:45|1.9731
14:43:46|1.9722
14:43:47|1.9712
14:43:48|1.9712
14:43:49|1.9712
14:43:51|1.9712
14:43:52|1.9712
14:43:53|1.968
14:43:55|1.968
14:43:55|1.9675
14:43:57|1.9679
14:43:58|1.9683
14:43:59|1.9683
14:44:00|1.9683
14:44:01|1.9683
14:44:02|1.9683
14:44:04|1.9675
14:44:04|1.9675
14:44:05|1.9675
14:44:06|1.9675
14:44:07|1.9675
14:44:08|1.9675
14:44:09|1.9668
14:44:11|1.9668
14:44:12|1.9668
14:44:13|1.9668
14:44:14|1.9652
14:44:15|1.972
14:44:16|1.9712
14:44:17|1.9681
14:44:19|1.9681
14:44:20|1.9681
14:44:20|1.9681
14:44:21|1.965
14:44:22|1.965
14:44:23|1.965
14:44:25|1.965
14:44:26|1.965
14:44:27|1.965
14:44:28|1.965
14:44:29|1.9669
14:44:30|1.9669
14:44:32|1.9669
14:44:33|1.9669
14:44:34|1.9669
14:44:34|1.9669
14:44:36|1.9669
14:44:37|1.9669
14:44:38|1.9669
14:44:38|1.9669
14:44:40|1.9669
14:44:40|1.9669
14:44:42|1.9669
14:44:43|1.9667
14:44:44|1.9667
14:44:44|1.9668
14:44:45|1.9668
14:44:46|1.9668
14:44:47|1.97
14:44:48|1.97
14:44:49|1.97
14:44:50|1.97
14:44:52|1.97
14:44:54|1.9694
14:44:54|1.9694
14:44:55|1.9694
14:44:56|1.9694
14:44:57|1.9694
14:44:58|1.9694
14:45:00|1.9694
14:45:01|1.9694
14:45:03|1.9649
14:45:03|1.963
14:45:04|1.963
14:45:05|1.9647
14:45:06|1.9647
14:45:07|1.9647
14:45:08|1.9647
14:45:09|1.9647
14:45:10|1.9647
14:45:12|1.9644
14:45:14|1.9644
14:45:14|1.9644
14:45:15|1.9644
14:45:16|1.9644
14:45:17|1.9644
14:45:19|1.9644
14:45:20|1.9644
14:45:21|1.9644
14:45:22|1.9644
14:45:23|1.9661
14:45:24|1.9661
14:45:25|1.9661
14:45:26|1.9661
14:45:27|1.9661
14:45:28|1.9661
14:45:29|1.9661
14:45:30|1.9661
14:45:31|1.9648
14:45:31|1.9648
14:45:33|1.9648
14:45:35|1.968
14:45:35|1.968
14:45:37|1.968
14:45:38|1.9658
14:45:39|1.9658
14:45:40|1.965
14:45:40|1.965
14:45:42|1.965
14:45:43|1.965
14:45:44|1.9639
14:45:44|1.9653
14:45:46|1.9653
14:45:47|1.966
14:45:48|1.966
14:45:49|1.964
14:45:50|1.964
14:45:50|1.9658
14:45:51|1.9658
14:45:53|1.9658
14:45:54|1.964
14:45:55|1.964
14:45:57|1.9656
14:45:58|1.9659
14:45:59|1.9658
14:46:00|1.9658
14:46:01|1.9658
14:46:02|1.9658
14:46:04|1.9658
14:46:05|1.9658
14:46:06|1.9658
14:46:06|1.9658
14:46:07|1.9658
14:46:08|1.9659
14:46:09|1.9676
14:46:10|1.9677
14:46:12|1.9677
14:46:13|1.9677
14:46:14|1.9677
14:46:15|1.9677
14:46:16|1.9677
14:46:17|1.9677
14:46:18|1.9656
14:46:19|1.9656
14:46:20|1.9656
14:46:21|1.9656
14:46:22|1.968
14:46:23|1.968
14:46:24|1.968
14:46:25|1.968
14:46:26|1.968
14:46:27|1.968
14:46:28|1.968
14:46:30|1.9661
14:46:31|1.9661
14:46:31|1.9661
14:46:32|1.9661
14:46:33|1.9661
14:46:34|1.9661
14:46:36|1.9661
14:46:36|1.9661
14:46:37|1.9661
14:46:39|1.9661
14:46:39|1.9661
14:46:40|1.9661
14:46:42|1.9661
14:46:43|1.9661
14:46:43|1.9661
14:46:44|1.9661
14:46:45|1.9661
14:46:46|1.9661
14:46:47|1.9661
14:46:48|1.9661
14:46:50|1.968
14:46:51|1.968
14:46:51|1.968
14:46:53|1.9671
14:46:53|1.9671
14:46:54|1.9671
14:46:55|1.9677
14:46:57|1.9671
14:46:58|1.9671
14:46:59|1.9677
14:47:01|1.9677
14:47:02|1.9677
14:47:03|1.9677
14:47:04|1.9677
14:47:05|1.9677
14:47:06|1.9677
14:47:07|1.9657
14:47:08|1.9657
14:47:09|1.9657
14:47:10|1.9657
14:47:11|1.9656
14:47:12|1.9656
14:47:14|1.9668
14:47:14|1.9657
14:47:15|1.9644
14:47:16|1.9639
14:47:17|1.9639
14:47:19|1.9639
14:47:20|1.9639
14:47:20|1.9639
14:47:22|1.9639
14:47:23|1.9639
14:47:25|1.9635
14:47:25|1.9635
14:47:26|1.9635
14:47:27|1.9635
14:47:28|1.9635
14:47:29|1.9635
14:47:30|1.9635
14:47:31|1.9635
14:47:32|1.9635
14:47:33|1.9635
14:47:34|1.9635
14:47:35|1.9639
14:47:36|1.9639
14:47:37|1.9656
14:47:38|1.9656
14:47:39|1.9656
14:47:40|1.9656
14:47:41|1.9656
14:47:42|1.9656
14:47:43|1.9656
14:47:44|1.9656
14:47:45|1.9639
14:47:46|1.9639
14:47:47|1.9639
14:47:48|1.9639
14:47:49|1.9639
14:47:50|1.9639
14:47:51|1.9639
14:47:52|1.9639
14:47:53|1.9639
14:47:54|1.9639
14:47:56|1.9635
14:47:57|1.9635
14:47:59|1.9635
14:48:00|1.9636
14:48:01|1.9635
14:48:03|1.9635
14:48:03|1.9635
14:48:04|1.9656
14:48:06|1.9661
14:48:08|1.9661
14:48:08|1.9662
14:48:09|1.9662
14:48:11|1.9662
14:48:11|1.9699
14:48:13|1.97
14:48:13|1.97
14:48:14|1.97
14:48:15|1.97
14:48:17|1.97
14:48:17|1.969
14:48:18|1.969
14:48:19|1.969
14:48:21|1.969
14:48:22|1.969
14:48:22|1.969
14:48:23|1.9692
14:48:25|1.9692
14:48:26|1.9692
14:48:27|1.9692
14:48:28|1.9692
14:48:29|1.9693
14:48:30|1.9693
14:48:31|1.9693
14:48:32|1.9693
14:48:33|1.9693
14:48:34|1.9693
14:48:35|1.9693
14:48:36|1.9693
14:48:37|1.9693
14:48:38|1.9703
14:48:39|1.9703
14:48:41|1.9696
14:48:42|1.9696
14:48:43|1.9696
14:48:44|1.9696
14:48:45|1.9696
14:48:46|1.9696
14:48:47|1.9696
14:48:48|1.971
14:48:49|1.9727
14:48:50|1.9727
14:48:51|1.9727
14:48:52|1.9727
14:48:53|1.9727
14:48:54|1.9727
14:48:55|1.9727
14:48:56|1.9727
14:48:58|1.9739
14:48:59|1.976
14:49:00|1.976
14:49:01|1.976
14:49:02|1.976
14:49:03|1.976
14:49:04|1.976
14:49:05|1.976
14:49:06|1.976
14:49:07|1.976
14:49:08|1.9751
14:49:09|1.9754
14:49:10|1.9768
14:49:11|1.9768
14:49:12|1.9768
14:49:13|1.9768
14:49:14|1.9768
14:49:15|1.9768
14:49:16|1.9768
14:49:17|1.975
14:49:18|1.975
14:49:19|1.975
14:49:20|1.9731
14:49:21|1.9713
14:49:23|1.9713
14:49:24|1.9713
14:49:24|1.9723
14:49:25|1.9735
14:49:26|1.9735
14:49:28|1.9735
14:49:29|1.9735
14:49:31|1.9735
14:49:31|1.9735
14:49:33|1.9735
14:49:33|1.9735
14:49:35|1.9735
14:49:35|1.9735
14:49:37|1.9735
14:49:38|1.9735
14:49:39|1.9735
14:49:39|1.9735
14:49:41|1.9735
14:49:41|1.9735
14:49:42|1.9735
14:49:43|1.9735
14:49:45|1.9735
14:49:45|1.976
14:49:47|1.9762
14:49:47|1.9762
14:49:49|1.9762
14:49:50|1.9762
14:49:51|1.9762
14:49:51|1.9762
14:49:52|1.9762
14:49:53|1.9762
14:49:54|1.9762
14:49:56|1.9762
14:49:57|1.9762
14:49:58|1.9763
14:49:58|1.9763
14:50:00|1.982
14:50:01|1.9796
14:50:02|1.9796
14:50:03|1.9796
14:50:04|1.9797
14:50:06|1.9797
14:50:06|1.9797
14:50:07|1.9797
14:50:09|1.985
14:50:09|1.985
14:50:11|1.985
14:50:12|1.985
14:50:12|1.985
14:50:14|1.985
14:50:14|1.9827
14:50:16|1.9837
14:50:16|1.985
14:50:17|1.985
14:50:18|1.985
14:50:19|1.9917
14:50:20|1.9917
14:50:21|1.9917
14:50:23|1.9917
14:50:24|1.9917
14:50:25|1.9917
14:50:25|1.9917
14:50:26|1.9917
14:50:28|1.9917
14:50:28|1.99
14:50:29|1.99
14:50:31|1.99
14:50:32|1.99
14:50:32|1.99
14:50:34|1.99
14:50:35|1.99
14:50:36|1.99
14:50:37|1.99
14:50:38|1.99
14:50:39|1.99
14:50:40|1.99
14:50:41|1.99
14:50:43|1.9849
14:50:43|1.9841
14:50:45|1.9841
14:50:45|1.9841
14:50:47|1.9841
14:50:47|1.9841
14:50:49|1.9841
14:50:50|1.9836
14:50:51|1.9836
14:50:51|1.9836
14:50:53|1.9836
14:50:53|1.9836
14:50:55|1.9836
14:50:56|1.9836
14:50:57|1.9836
14:50:58|1.9836
14:50:58|1.9836
14:51:00|1.984
14:51:01|1.9805
14:51:02|1.984
14:51:04|1.9839
14:51:05|1.9839
14:51:07|1.9839
14:51:08|1.9839
14:51:10|1.9839
14:51:10|1.9839
14:51:12|1.9839
14:51:13|1.985
14:51:14|1.985
14:51:15|1.985
14:51:16|1.985
14:51:16|1.985
14:51:18|1.985
14:51:19|1.985
14:51:20|1.985
14:51:21|1.985
14:51:22|1.985
14:51:23|1.985
14:51:24|1.985
14:51:25|1.985
14:51:26|1.985
14:51:27|1.985
14:51:28|1.985
14:51:29|1.985
14:51:30|1.984
14:51:31|1.984
14:51:32|1.984
14:51:33|1.984
14:51:34|1.984
14:51:35|1.984
14:51:36|1.984
14:51:37|1.9847
14:51:38|1.9847
14:51:38|1.9847
14:51:39|1.9847
14:51:41|1.9847
14:51:42|1.9847
14:51:43|1.9847
14:51:44|1.9847
14:51:45|1.9847
14:51:46|1.9847
14:51:46|1.9863
14:51:48|1.9863
14:51:49|1.9863
14:51:50|1.9863
14:51:50|1.9863
14:51:52|1.9863
14:51:53|1.9863
14:51:54|1.9863
14:51:55|1.9863
14:51:56|1.9863
14:51:57|1.9863
14:51:58|1.9863
14:51:58|1.9863
14:52:00|1.9863
14:52:02|1.9863
14:52:02|1.9863
14:52:04|1.9863
14:52:06|1.9848
14:52:07|1.9848
14:52:09|1.9862
14:52:09|1.9862
14:52:11|1.9862
14:52:12|1.9862
14:52:14|1.9875
14:52:14|1.9875
14:52:15|1.9875
14:52:16|1.9874
14:52:17|1.9874
14:52:18|1.9883
14:52:19|1.9883
14:52:20|1.9883
14:52:21|1.9875
14:52:22|1.9875
14:52:23|1.9875
14:52:24|1.9883
14:52:25|1.9883
14:52:26|1.9883
14:52:28|1.9884
14:52:28|1.9884
14:52:30|1.9884
14:52:30|1.9884
14:52:32|1.9884
14:52:33|1.9884
14:52:34|1.9884
14:52:35|1.9883
14:52:37|1.9888
14:52:37|1.991
14:52:38|1.991
14:52:39|1.991
14:52:40|1.991
14:52:41|1.991
14:52:42|1.991
14:52:43|1.991
14:52:44|1.991
14:52:45|1.991
14:52:46|1.991
14:52:47|1.991
14:52:48|1.991
14:52:49|1.991
14:52:50|1.991
14:52:51|1.991
14:52:52|1.991
14:52:53|1.9856
14:52:54|1.9856
14:52:55|1.9856
14:52:56|1.9856
14:52:57|1.9924
14:52:58|1.9912
14:52:59|1.9912
14:53:01|1.9912
14:53:03|1.9912
14:53:03|1.9912
14:53:05|1.9912
14:53:05|1.9912
14:53:07|1.9912
14:53:09|1.9891
14:53:10|1.9909
14:53:11|1.9909
14:53:12|1.9909
14:53:14|1.9909
14:53:15|1.991
14:53:16|1.991
14:53:17|1.991
14:53:17|1.991
14:53:19|1.991
14:53:19|1.9888
14:53:20|1.9888
14:53:22|1.9888
14:53:23|1.9888
14:53:24|1.9888
14:53:25|1.9888
14:53:25|1.9888
14:53:27|1.9888
14:53:27|1.9888
14:53:28|1.9888
14:53:30|1.9888
14:53:31|1.9888
14:53:32|1.9903
14:53:33|1.9903
14:53:33|1.9903
14:53:34|1.991
14:53:36|1.9949
14:53:37|1.9949
14:53:38|1.9949
14:53:39|1.9943
14:53:40|1.9943
14:53:41|1.9943
14:53:42|1.9924
14:53:43|1.9924
14:53:44|1.9924
14:53:45|1.9924
14:53:46|1.9908
14:53:48|1.9862
14:53:48|1.9862
14:53:49|1.9888
14:53:50|1.9888
14:53:51|1.9888
14:53:52|1.9888
14:53:54|1.9888
14:53:54|1.9888
14:53:55|1.9888
14:53:57|1.9897
14:53:57|1.9897
14:53:59|1.9897
14:53:59|1.9891
14:54:00|1.9891
14:54:01|1.9891
14:54:02|1.9891
14:54:04|1.9891
14:54:06|1.9891
14:54:07|1.9899
14:54:09|1.9891
14:54:10|1.9891
14:54:11|1.9891
14:54:11|1.9891
14:54:13|1.9891
14:54:14|1.9898
14:54:15|1.9898
14:54:16|1.9898
14:54:16|1.9898
14:54:18|1.9898
14:54:19|1.9898
14:54:20|1.9898
14:54:21|1.9898
14:54:22|1.9898
14:54:23|1.9898
14:54:24|1.9898
14:54:25|1.9898
14:54:26|1.9898
14:54:27|1.9889
14:54:28|1.9889
14:54:29|1.9889
14:54:30|1.9889
14:54:32|1.9889
14:54:33|1.9889
14:54:34|1.9889
14:54:35|1.9889
14:54:36|1.9889
14:54:37|1.9889
14:54:38|1.9889
14:54:39|1.9889
14:54:40|1.9889
14:54:41|1.9889
14:54:42|1.9889
14:54:43|1.9889
14:54:44|1.9889
14:54:45|1.9889
14:54:47|1.9889
14:54:48|1.9889
14:54:49|1.9889
14:54:49|1.9889
14:54:50|1.9889
14:54:52|1.9889
14:54:53|1.9889
14:54:55|1.9901
14:54:55|1.9901
14:54:56|1.9927
14:54:57|1.9927
14:54:58|1.9927
14:55:00|1.9927
14:55:00|1.9927
14:55:02|1.9927
14:55:04|1.9927
14:55:04|1.9927
14:55:06|1.993
14:55:08|2.0011
14:55:08|2.0011
14:55:10|2.0128
14:55:11|2.015
14:55:12|2.0219
14:55:13|2.019
14:55:13|2.018
14:55:15|2.0177
14:55:15|2.0174
14:55:17|2.01
14:55:19|2.0224
14:55:19|2.0239
14:55:20|2.0193
14:55:21|2.0174
14:55:22|2.0144
14:55:23|2.0163
14:55:24|2.0176
14:55:26|2.0205
14:55:27|2.0205
14:55:28|2.0168
14:55:29|2.0168
14:55:30|2.0171
14:55:30|2.0171
14:55:32|2.0171
14:55:33|2.0171
14:55:34|2.0141
14:55:36|2.0131
14:55:36|2.0131
14:55:37|2.0131
14:55:38|2.0128
14:55:39|2.0128
14:55:40|2.0128
14:55:41|2.0128
14:55:42|2.0128
14:55:43|2.0128
14:55:44|2.0128
14:55:45|2.0128
14:55:46|2.0062
14:55:47|2.0098
14:55:48|2.0091
14:55:49|2.0091
14:55:50|2.0091
14:55:51|2.0091
14:55:52|2.0091
14:55:53|2.0091
14:55:54|2.0092
14:55:55|2.0092
14:55:56|2.0104
14:55:57|2.0104
14:55:58|2.0104
14:55:59|2.0081
14:56:01|2.0104
14:56:02|2.0104
14:56:03|2.0104
14:56:05|2.0104
14:56:05|2.0081
14:56:06|2.0081
14:56:08|2.0081
14:56:09|2.0081
14:56:09|2.0081
14:56:11|2.0081
14:56:12|2.0081
14:56:12|2.0098
14:56:14|2.0131
14:56:15|2.0109
14:56:16|2.0134
14:56:16|2.0134
14:56:17|2.0171
14:56:18|2.0171
14:56:20|2.0171
14:56:20|2.014
14:56:21|2.0142
14:56:23|2.0142
14:56:24|2.0142
14:56:24|2.0142
14:56:26|2.015
14:56:27|2.015
14:56:28|2.015
14:56:29|2.0142
14:56:30|2.0142
14:56:31|2.0142
14:56:32|2.0142
14:56:33|2.0142
14:56:34|2.0139
14:56:35|2.0138
14:56:36|2.0095
14:56:38|2.0076
14:56:39|2.0076
14:56:39|2.0076
14:56:41|2.0076
14:56:42|2.0076
14:56:43|2.0079
14:56:44|2.0079
14:56:45|2.0078
14:56:46|2.0078
14:56:47|2.0078
14:56:48|2.0078
14:56:49|2.0078
14:56:50|2.
14:56:51|2.
14:56:53|2.
14:56:54|2.0042
14:56:55|2.0031
14:56:56|2.0031
14:56:57|2.0021
14:56:58|2.0022
14:56:59|2.0022
14:57:00|2.0022
14:57:01|2.0022
14:57:02|2.0026
14:57:03|2.0033
14:57:04|2.0033
14:57:05|2.0033
14:57:06|2.0033
14:57:07|2.0033
14:57:08|2.0033
14:57:09|2.0033
14:57:10|2.007
14:57:11|2.0079
14:57:12|2.0079
14:57:13|2.0079
14:57:14|2.0079
14:57:15|2.0079
14:57:16|2.0079
14:57:18|2.0079
14:57:18|2.0079
14:57:20|2.0079
14:57:21|2.0079
14:57:21|2.0079
14:57:22|2.0079
14:57:24|1.9999
14:57:24|1.9999
14:57:26|1.9999
14:57:27|1.9999
14:57:27|1.9999
14:57:28|2.0033
14:57:29|2.0033
14:57:32|2.0033
14:57:32|2.0033
14:57:33|2.0033
14:57:34|2.0033
14:57:36|2.0033
14:57:37|2.0033
14:57:38|2.0033
14:57:39|2.0033
14:57:40|2.0033
14:57:41|2.0033
14:57:42|2.0034
14:57:43|2.0042
14:57:44|2.0042
14:57:46|2.0042
14:57:46|2.0066
14:57:47|2.0066
14:57:48|2.0066
14:57:49|2.0066
14:57:50|2.0024
14:57:51|1.9999
14:57:52|1.9999
14:57:53|1.9999
14:57:54|1.9999
14:57:55|1.9999
14:57:56|1.9999
14:57:57|1.9994
14:57:58|1.999
14:57:59|1.999
14:58:00|1.9977
14:58:01|1.9977
14:58:02|1.9977
14:58:03|1.9977
14:58:04|1.9977
14:58:06|1.9969
14:58:08|1.9974
14:58:09|1.9974
14:58:10|1.9974
14:58:11|1.9974
14:58:11|1.9951
14:58:13|1.9951
14:58:14|1.9951
14:58:14|1.9951
14:58:15|1.9947
14:58:17|1.9947
14:58:18|1.9947
14:58:19|1.9759
14:58:20|1.9677
14:58:21|1.9647
14:58:22|1.9595
14:58:23|1.9584
14:58:24|1.9619
14:58:25|1.9626
14:58:26|1.9657
14:58:26|1.962
14:58:28|1.9651
14:58:29|1.9632
14:58:30|1.9633
14:58:31|1.9626
14:58:33|1.9597
14:58:33|1.9594
14:58:34|1.9611
14:58:35|1.9611
14:58:36|1.9611
14:58:37|1.959
14:58:38|1.9593
14:58:39|1.9611
14:58:40|1.9611
14:58:42|1.9594
14:58:43|1.9594
14:58:44|1.9596
14:58:45|1.9591
14:58:46|1.9591
14:58:47|1.9591
14:58:48|1.9607
14:58:49|1.9607
14:58:50|1.9607
14:58:51|1.9591
14:58:52|1.9591
14:58:53|1.962
14:58:54|1.9622
14:58:55|1.9622
14:58:56|1.9622
14:58:57|1.9622
14:58:58|1.9617
14:58:59|1.9617
14:59:00|1.9617
14:59:01|1.9617
14:59:03|1.9617
14:59:03|1.9617
14:59:04|1.9617
14:59:06|1.9617
14:59:06|1.9617
14:59:08|1.9641
14:59:10|1.9641
14:59:11|1.9666
14:59:12|1.9666
14:59:13|1.9648
14:59:14|1.9648
14:59:16|1.9648
14:59:17|1.9646
14:59:18|1.9646
14:59:19|1.967
14:59:20|1.9692
14:59:21|1.9692
14:59:22|1.9664
14:59:23|1.9664
14:59:24|1.9664
14:59:26|1.9664
14:59:26|1.9709
14:59:27|1.9709
14:59:28|1.9709
14:59:29|1.9709
14:59:30|1.9709
14:59:31|1.9682
14:59:32|1.9682
14:59:33|1.9633
14:59:34|1.9633
14:59:35|1.9635
14:59:36|1.9635
14:59:37|1.9635
14:59:39|1.9635
14:59:40|1.9635
14:59:41|1.9664
14:59:42|1.9664
14:59:42|1.9684
14:59:44|1.9699
14:59:45|1.9699
14:59:45|1.9699
14:59:47|1.973
14:59:48|1.973
14:59:48|1.973
14:59:50|1.9715
14:59:51|1.9715
14:59:52|1.9681
14:59:53|1.969
14:59:54|1.969
14:59:54|1.969
14:59:56|1.9706
14:59:57|1.9722
14:59:58|1.9718
14:59:59|1.9718
15:00:00|1.9718
15:00:01|1.9718
15:00:02|1.9718
15:00:03|1.9718
15:00:04|1.9718
15:00:05|1.971
15:00:05|1.9709
15:00:07|1.9709
15:00:09|1.9709
15:00:10|1.9709
15:00:11|1.9709
15:00:11|1.9709
15:00:13|1.9709
15:00:15|1.9709
15:00:16|1.9692
15:00:17|1.9692
15:00:17|1.9692
15:00:18|1.9692
15:00:21|1.9691
15:00:21|1.9691
15:00:22|1.9717
15:00:23|1.9717
15:00:24|1.9717
15:00:25|1.9702
15:00:26|1.9702
15:00:27|1.9702
15:00:29|1.9717
15:00:30|1.9717
15:00:31|1.9717
15:00:32|1.9717
15:00:34|1.9717
15:00:34|1.9717
15:00:36|1.9717
15:00:37|1.9717
15:00:38|1.9717
15:00:40|1.9717
15:00:40|1.9717
15:00:41|1.9717
15:00:42|1.9717
15:00:44|1.9717
15:00:45|1.9717
15:00:46|1.9717
15:00:47|1.9717
15:00:48|1.9717
15:00:49|1.9717
15:00:50|1.9717
15:00:51|1.9717
15:00:51|1.9717
15:00:53|1.9717
15:00:54|1.9717
15:00:55|1.9717
15:00:56|1.9717
15:00:57|1.9717
15:00:58|1.9717
15:00:59|1.9704
15:01:00|1.9704
15:01:01|1.9704
15:01:02|1.9704
15:01:03|1.9704
15:01:04|1.9685
15:01:05|1.9701
15:01:06|1.9701
15:01:07|1.9701
15:01:08|1.9701
15:01:10|1.9701
15:01:11|1.9677
15:01:12|1.9677
15:01:14|1.9677
15:01:15|1.9677
15:01:15|1.9677
15:01:16|1.9677
15:01:18|1.9677
15:01:19|1.9677
15:01:19|1.9685
15:01:21|1.9685
15:01:21|1.9685
15:01:23|1.9685
15:01:24|1.9685
15:01:25|1.9685
15:01:26|1.9685
15:01:27|1.9688
15:01:28|1.9688
15:01:29|1.9688
15:01:30|1.9688
15:01:32|1.9693
15:01:32|1.9691
15:01:33|1.9691
15:01:35|1.9691
15:01:36|1.9685
15:01:36|1.9685
15:01:37|1.9685
15:01:38|1.9685
15:01:40|1.9685
15:01:41|1.9691
15:01:42|1.9691
15:01:43|1.9691
15:01:44|1.9691
15:01:45|1.97
15:01:46|1.97
15:01:47|1.9687
15:01:48|1.9686
15:01:49|1.9704
15:01:50|1.9718
15:01:51|1.9718
15:01:52|1.9718
15:01:53|1.9718
15:01:54|1.9718
15:01:55|1.9718
15:01:56|1.9718
15:01:57|1.9718
15:01:58|1.9718
15:01:59|1.971
15:02:00|1.971
15:02:01|1.971
15:02:02|1.971
15:02:03|1.971
15:02:04|1.971
15:02:05|1.971
15:02:06|1.971
15:02:07|1.9727
15:02:08|1.9727
15:02:09|1.9727
15:02:11|1.9727
15:02:12|1.9727
15:02:13|1.9727
15:02:14|1.9727
15:02:15|1.9727
15:02:16|1.9727
15:02:17|1.9727
15:02:18|1.9727
15:02:19|1.9727
15:02:20|1.9727
15:02:21|1.9727
15:02:22|1.9727
15:02:23|1.9727
15:02:24|1.9728
15:02:26|1.9728
15:02:26|1.9728
15:02:27|1.9728
15:02:28|1.9732
15:02:30|1.9732
15:02:31|1.9732
15:02:33|1.9732
15:02:33|1.9732
15:02:34|1.971
15:02:35|1.971
15:02:37|1.971
15:02:38|1.971
15:02:38|1.9707
15:02:40|1.971
15:02:41|1.971
15:02:42|1.971
15:02:43|1.971
15:02:44|1.971
15:02:45|1.9707
15:02:46|1.9707
15:02:47|1.9739
15:02:48|1.9739
15:02:49|1.9739
15:02:50|1.9739
15:02:51|1.9762
15:02:52|1.9762
15:02:53|1.9762
15:02:55|1.9762
15:02:55|1.9762
15:02:57|1.9762
15:02:58|1.9762
15:02:59|1.9744
15:03:00|1.9744
15:03:01|1.9759
15:03:02|1.9759
15:03:02|1.9759
15:03:05|1.9759
15:03:05|1.9759
15:03:06|1.9759
15:03:07|1.9759
15:03:09|1.9759
15:03:10|1.9759
15:03:11|1.9759
15:03:12|1.9759
15:03:13|1.9759
15:03:14|1.9759
15:03:15|1.9706
15:03:17|1.9686
15:03:17|1.9686
15:03:18|1.9698
15:03:20|1.9698
15:03:21|1.9686
15:03:21|1.9686
15:03:22|1.9686
15:03:23|1.9678
15:03:25|1.9678
15:03:26|1.9678
15:03:27|1.9678
15:03:28|1.9678
15:03:29|1.9678
15:03:30|1.9692
15:03:31|1.9692
15:03:32|1.9692
15:03:33|1.968
15:03:34|1.9678
15:03:35|1.9678
15:03:36|1.9678
15:03:37|1.9678
15:03:39|1.9678
15:03:40|1.9678
15:03:41|1.9678
15:03:42|1.9678
15:03:43|1.9678
15:03:44|1.9678
15:03:45|1.9677
15:03:46|1.9674
15:03:47|1.9674
15:03:48|1.9674
15:03:49|1.9674
15:03:50|1.9674
15:03:51|1.9674
15:03:52|1.9674
15:03:53|1.9674
15:03:54|1.9674
15:03:55|1.9674
15:03:56|1.9674
15:03:57|1.9674
15:03:58|1.9672
15:03:59|1.9672
15:04:00|1.9672
15:04:01|1.9624
15:04:02|1.9624
15:04:03|1.9625
15:04:04|1.9624
15:04:05|1.9631
15:04:06|1.9631
15:04:07|1.9641
15:04:08|1.9631
15:04:09|1.9631
15:04:10|1.9631
15:04:11|1.9631
15:04:13|1.9631
15:04:15|1.9631
15:04:15|1.9631
15:04:17|1.9631
15:04:19|1.9628
15:04:19|1.9628
15:04:20|1.9628
15:04:21|1.9631
15:04:22|1.9631
15:04:24|1.9631
15:04:25|1.9631
15:04:26|1.9631
15:04:26|1.9631
15:04:28|1.9631
15:04:28|1.9631
15:04:30|1.9631
15:04:31|1.9631
15:04:32|1.9612
15:04:33|1.9612
15:04:34|1.962
15:04:35|1.962
15:04:36|1.962
15:04:37|1.962
15:04:38|1.962
15:04:39|1.962
15:04:40|1.962
15:04:41|1.962
15:04:42|1.962
15:04:43|1.962
15:04:44|1.962
15:04:45|1.962
15:04:46|1.962
15:04:47|1.962
15:04:49|1.962
15:04:49|1.962
15:04:50|1.962
15:04:51|1.964
15:04:52|1.964
15:04:53|1.964
15:04:54|1.964
15:04:55|1.9614
15:04:56|1.9614
15:04:57|1.9614
15:04:58|1.9636
15:05:00|1.964
15:05:00|1.9653
15:05:01|1.9653
15:05:02|1.9653
15:05:03|1.9653
15:05:04|1.9653
15:05:05|1.9653
15:05:06|1.9653
15:05:07|1.9653
15:05:08|1.966
15:05:09|1.966
15:05:10|1.966
15:05:11|1.966
15:05:13|1.966
15:05:15|1.966
15:05:15|1.9661
15:05:16|1.9661
15:05:17|1.9661
15:05:18|1.9661
15:05:19|1.9661
15:05:20|1.9649
15:05:21|1.9649
15:05:22|1.9649
15:05:23|1.9649
15:05:25|1.9649
15:05:26|1.9649
15:05:27|1.9649
15:05:28|1.9649
15:05:29|1.9649
15:05:30|1.9649
15:05:31|1.9649
15:05:32|1.9649
15:05:33|1.9638
15:05:34|1.9638
15:05:35|1.9638
15:05:36|1.9638
15:05:37|1.9638
15:05:38|1.9638
15:05:40|1.9627
15:05:40|1.9627
15:05:42|1.9688
15:05:42|1.9694
15:05:44|1.9627
15:05:45|1.9627
15:05:46|1.9627
15:05:47|1.9627
15:05:47|1.9627
15:05:48|1.9627
15:05:49|1.9627
15:05:50|1.9627
15:05:51|1.9627
15:05:53|1.9627
15:05:54|1.9627
15:05:55|1.9627
15:05:56|1.9627
15:05:57|1.9627
15:05:58|1.9627
15:05:59|1.9635
15:06:00|1.9635
15:06:01|1.9635
15:06:02|1.9633
15:06:03|1.9633
15:06:04|1.9633
15:06:05|1.9633
15:06:06|1.9633
15:06:07|1.9627
15:06:08|1.9636
15:06:09|1.9625
15:06:10|1.9625
15:06:11|1.9625
15:06:12|1.9625
15:06:13|1.9625
15:06:15|1.97
15:06:16|1.9668
15:06:17|1.9668
15:06:18|1.9668
15:06:19|1.9625
15:06:20|1.9625
15:06:21|1.9625
15:06:22|1.9625
15:06:23|1.9625
15:06:24|1.9699
15:06:25|1.9699
15:06:26|1.9699
15:06:27|1.9699
15:06:29|1.9656
15:06:30|1.9656
15:06:30|1.9656
15:06:31|1.9656
15:06:32|1.9671
15:06:33|1.9671
15:06:34|1.9668
15:06:36|1.9671
15:06:37|1.9671
15:06:38|1.9671
15:06:38|1.9671
15:06:40|1.9671
15:06:40|1.9671
15:06:42|1.9671
15:06:43|1.9678
15:06:43|1.9678
15:06:45|1.9678
15:06:45|1.9611
15:06:47|1.9611
15:06:48|1.9645
15:06:48|1.9645
15:06:49|1.9645
15:06:51|1.9645
15:06:52|1.9645
15:06:53|1.9645
15:06:53|1.9645
15:06:54|1.9646
15:06:56|1.9646
15:06:58|1.9646
15:06:58|1.9646
15:07:00|1.9671
15:07:01|1.9651
15:07:02|1.9651
15:07:03|1.9651
15:07:03|1.9651
15:07:05|1.9651
15:07:06|1.9651
15:07:08|1.9651
15:07:08|1.9651
15:07:09|1.9651
15:07:10|1.9651
15:07:11|1.9608
15:07:12|1.9608
15:07:13|1.9604
15:07:14|1.9604
15:07:15|1.9632
15:07:17|1.9612
15:07:18|1.9612
15:07:19|1.9632
15:07:20|1.9632
15:07:21|1.9631
15:07:22|1.9631
15:07:23|1.9631
15:07:24|1.9631
15:07:25|1.9631
15:07:26|1.9631
15:07:27|1.9649
15:07:28|1.9649
15:07:29|1.9649
15:07:31|1.9649
15:07:31|1.9649
15:07:32|1.9649
15:07:33|1.9649
15:07:34|1.9649
15:07:35|1.967
15:07:36|1.967
15:07:37|1.97
15:07:39|1.9735
15:07:39|1.9698
15:07:40|1.9702
15:07:41|1.9702
15:07:42|1.9702
15:07:43|1.9702
15:07:44|1.9702
15:07:46|1.9702
15:07:47|1.9704
15:07:48|1.9704
15:07:48|1.9704
15:07:50|1.9704
15:07:51|1.9703
15:07:52|1.9703
15:07:53|1.9703
15:07:54|1.9703
15:07:55|1.9703
15:07:56|1.9703
15:07:56|1.9703
15:07:57|1.9722
15:07:59|1.9722
15:08:00|1.9722
15:08:01|1.9722
15:08:01|1.9722
15:08:03|1.9721
15:08:04|1.9721
15:08:05|1.964
15:08:06|1.964
15:08:07|1.964
15:08:08|1.964
15:08:09|1.9675
15:08:10|1.9675
15:08:11|1.9675
15:08:12|1.9675
15:08:13|1.9675
15:08:14|1.9675
15:08:15|1.9675
15:08:17|1.9675
15:08:18|1.9662
15:08:19|1.9662
15:08:20|1.9662
15:08:21|1.9662
15:08:22|1.9662
15:08:24|1.9662
15:08:25|1.9662
15:08:25|1.9661
15:08:27|1.9661
15:08:27|1.9661
15:08:28|1.9661
15:08:29|1.9661
15:08:30|1.9661
15:08:32|1.9661
15:08:32|1.9647
15:08:34|1.965
15:08:34|1.9657
15:08:35|1.9657
15:08:37|1.9657
15:08:38|1.9657
15:08:39|1.9657
15:08:40|1.9657
15:08:41|1.9657
15:08:42|1.9669
15:08:43|1.9678
15:08:44|1.9678
15:08:46|1.97
15:08:47|1.97
15:08:48|1.9678
15:08:49|1.9678
15:08:51|1.9678
15:08:51|1.9678
15:08:52|1.9675
15:08:53|1.965
15:08:54|1.9639
15:08:55|1.9639
15:08:56|1.9639
15:08:57|1.9639
15:08:58|1.9639
15:09:00|1.9639
15:09:00|1.9639
15:09:02|1.9639
15:09:03|1.9653
15:09:04|1.9639
15:09:04|1.9639
15:09:05|1.9651
15:09:07|1.9651
15:09:07|1.9651
15:09:08|1.9651
15:09:09|1.9651
15:09:11|1.9673
15:09:11|1.9673
15:09:12|1.9673
15:09:14|1.9673
15:09:14|1.9673
15:09:16|1.9673
15:09:18|1.9673
15:09:19|1.9673
15:09:21|1.9673
15:09:22|1.9678
15:09:23|1.9644
15:09:25|1.9644
15:09:26|1.9644
15:09:27|1.9665
15:09:28|1.9665
15:09:30|1.9665
15:09:31|1.9665
15:09:31|1.9665
15:09:33|1.9665
15:09:34|1.9665
15:09:35|1.9679
15:09:35|1.9679
15:09:36|1.9666
15:09:37|1.9661
15:09:38|1.9661
15:09:40|1.9661
15:09:40|1.9661
15:09:42|1.9673
15:09:43|1.9673
15:09:44|1.9705
15:09:45|1.9705
15:09:46|1.9709
15:09:47|1.9709
15:09:48|1.9709
15:09:49|1.9709
15:09:50|1.9709
15:09:51|1.9709
15:09:52|1.9705
15:09:54|1.9705
15:09:54|1.9705
15:09:55|1.972
15:09:56|1.972
15:09:57|1.972
15:09:58|1.972
15:09:59|1.972
15:10:00|1.972
15:10:02|1.972
15:10:03|1.972
15:10:04|1.972
15:10:06|1.9709
15:10:07|1.9709
15:10:08|1.9709
15:10:09|1.972
15:10:09|1.972
15:10:10|1.972
15:10:11|1.972
15:10:13|1.972
15:10:13|1.972
15:10:14|1.972
15:10:15|1.972
15:10:16|1.9702
15:10:18|1.9702
15:10:19|1.9702
15:10:21|1.9703
15:10:21|1.9703
15:10:23|1.9703
15:10:23|1.9703
15:10:24|1.9703
15:10:26|1.9703
15:10:27|1.9703
15:10:29|1.9704
15:10:30|1.9704
15:10:30|1.9704
15:10:32|1.9704
15:10:34|1.9719
15:10:34|1.9719
15:10:35|1.9722
15:10:36|1.9722
15:10:37|1.9722
15:10:38|1.9721
15:10:39|1.9721
15:10:40|1.9721
15:10:41|1.9721
15:10:42|1.9721
15:10:43|1.9722
15:10:44|1.9722
15:10:45|1.9714
15:10:46|1.9714
15:10:47|1.9714
15:10:48|1.9714
15:10:49|1.9714
15:10:51|1.9714
15:10:51|1.9714
15:10:53|1.9714
15:10:53|1.9714
15:10:55|1.9714
15:10:56|1.9714
15:10:57|1.9714
15:10:58|1.9714
15:10:59|1.9714
15:11:00|1.9714
15:11:01|1.9714
15:11:02|1.9721
15:11:03|1.9721
15:11:04|1.9721
15:11:05|1.9721
15:11:06|1.9721
15:11:07|1.9721
15:11:07|1.9721
15:11:08|1.9721
15:11:10|1.9721
15:11:11|1.9721
15:11:12|1.9721
15:11:13|1.9721
15:11:14|1.9719
15:11:14|1.9719
15:11:16|1.9719
15:11:17|1.9719
15:11:17|1.9719
15:11:20|1.9738
15:11:21|1.9738
15:11:22|1.9718
15:11:23|1.9718
15:11:24|1.9718
15:11:25|1.9718
15:11:27|1.9718
15:11:28|1.9718
15:11:30|1.9718
15:11:30|1.9718
15:11:31|1.9718
15:11:33|1.9719
15:11:34|1.9719
15:11:35|1.9719
15:11:35|1.9719
15:11:37|1.9719
15:11:38|1.9719
15:11:39|1.9719
15:11:40|1.9719
15:11:41|1.9719
15:11:42|1.9719
15:11:42|1.9721
15:11:44|1.9721
15:11:45|1.9738
15:11:47|1.9722
15:11:47|1.9722
15:11:48|1.9722
15:11:49|1.9722
15:11:50|1.9722
15:11:51|1.9722
15:11:52|1.9722
15:11:53|1.9722
15:11:54|1.9722
15:11:55|1.9722
15:11:56|1.9722
15:11:57|1.9722
15:11:58|1.974
15:11:59|1.9723
15:12:00|1.9723
15:12:02|1.9723
15:12:03|1.9723
15:12:03|1.9745
15:12:05|1.9745
15:12:06|1.9738
15:12:07|1.9738
15:12:08|1.9758
15:12:08|1.9761
15:12:10|1.9768
15:12:11|1.9754
15:12:12|1.9775
15:12:12|1.9775
15:12:14|1.9775
15:12:15|1.9754
15:12:16|1.9754
15:12:16|1.9778
15:12:18|1.9778
15:12:18|1.9778
15:12:21|1.9778
15:12:22|1.9778
15:12:24|1.9783
15:12:24|1.9783
15:12:26|1.9783
15:12:28|1.98
15:12:28|1.98
15:12:29|1.98
15:12:30|1.9779
15:12:32|1.9789
15:12:33|1.9789
15:12:33|1.9789
15:12:34|1.9789
15:12:35|1.9789
15:12:37|1.9792
15:12:37|1.98
15:12:38|1.98
15:12:39|1.98
15:12:40|1.98
15:12:42|1.98
15:12:42|1.98
15:12:44|1.98
15:12:45|1.9783
15:12:46|1.9783
15:12:47|1.9783
15:12:49|1.9783
15:12:50|1.9783
15:12:50|1.9783
15:12:52|1.9828
15:12:53|1.9814
15:12:54|1.9814
15:12:54|1.9814
15:12:56|1.9814
15:12:57|1.9814
15:12:58|1.9814
15:12:59|1.9814
15:13:00|1.9814
15:13:01|1.9816
15:13:02|1.9816
15:13:04|1.9816
15:13:05|1.9895
15:13:05|1.9891
15:13:06|1.9864
15:13:07|1.9887
15:13:09|1.9887
15:13:09|1.9887
15:13:10|1.9887
15:13:12|1.9887
15:13:12|1.9887
15:13:14|1.9887
15:13:14|1.9887
15:13:16|1.9887
15:13:16|1.9887
15:13:17|1.9887
15:13:18|1.9887
15:13:19|1.9887
15:13:21|1.9887
15:13:23|1.9887
15:13:24|1.9887
15:13:25|1.9887
15:13:26|1.9887
15:13:27|1.9887
15:13:28|1.9884
15:13:29|1.9884
15:13:30|1.9884
15:13:32|1.9845
15:13:33|1.9845
15:13:34|1.9831
15:13:35|1.9831
15:13:37|1.9831
15:13:37|1.9831
15:13:38|1.9831
15:13:39|1.9831
15:13:40|1.9843
15:13:41|1.9843
15:13:42|1.9843
15:13:43|1.9843
15:13:44|1.9943
15:13:45|1.9914
15:13:46|1.9934
15:13:47|1.9944
15:13:48|1.9917
15:13:49|1.9917
15:13:50|1.9917
15:13:51|1.9917
15:13:52|1.9915
15:13:53|1.9915
15:13:54|1.9948
15:13:55|1.9948
15:13:56|1.9948
15:13:58|1.9948
15:14:00|1.9948
15:14:00|1.9948
15:14:01|1.9948
15:14:02|1.9948
15:14:03|1.9948
15:14:04|1.9948
15:14:05|1.9948
15:14:07|1.9948
15:14:08|1.9948
15:14:09|1.9948
15:14:10|1.9948
15:14:11|1.9948
15:14:13|1.9948
15:14:13|1.9948
15:14:14|1.9919
15:14:15|1.9919
15:14:16|1.9931
15:14:18|1.9951
15:14:18|1.9951
15:14:20|1.9951
15:14:20|1.9948
15:14:22|1.9948
15:14:24|1.9948
15:14:25|1.9948
15:14:26|1.9947
15:14:27|1.9947
15:14:28|1.9947
15:14:28|1.9916
15:14:30|1.9916
15:14:31|1.9943
15:14:32|1.9936
15:14:34|1.9936
15:14:35|1.9936
15:14:35|1.9936
15:14:37|1.9936
15:14:37|1.9936
15:14:39|1.9936
15:14:40|1.9927
15:14:40|1.9936
15:14:42|1.9936
15:14:42|1.9936
15:14:43|1.9936
15:14:44|1.9936
15:14:45|1.9936
15:14:46|1.9936
15:14:47|1.9936
15:14:49|1.9913
15:14:50|1.9897
15:14:51|1.9878
15:14:52|1.9878
15:14:53|1.9884
15:14:54|1.9866
15:14:54|1.9866
15:14:56|1.9866
15:14:56|1.9866
15:14:57|1.9866
15:14:58|1.9896
15:14:59|1.9896
15:15:01|1.9912
15:15:02|1.9912
15:15:03|1.9887
15:15:04|1.9913
15:15:05|1.9913
15:15:06|1.9913
15:15:07|1.9913
15:15:08|1.9913
15:15:09|1.9913
15:15:10|1.9913
15:15:11|1.9913
15:15:12|1.9916
15:15:13|1.9916
15:15:14|1.9916
15:15:15|1.9916
15:15:16|1.9916
15:15:17|1.9916
15:15:18|1.9916
15:15:19|1.9913
15:15:20|1.9916
15:15:21|1.9916
15:15:22|1.9916
15:15:24|1.9909
15:15:26|1.9909
15:15:27|1.9909
15:15:28|1.9905
15:15:30|1.9905
15:15:30|1.9888
15:15:31|1.9888
15:15:32|1.9888
15:15:34|1.9888
15:15:36|1.9887
15:15:36|1.9866
15:15:37|1.9866
15:15:38|1.9866
15:15:39|1.9866
15:15:40|1.9866
15:15:41|1.9866
15:15:42|1.9866
15:15:43|1.9886
15:15:44|1.9886
15:15:45|1.9869
15:15:46|1.9868
15:15:47|1.9868
15:15:48|1.9869
15:15:49|1.9869
15:15:50|1.9869
15:15:51|1.9869
15:15:53|1.9869
15:15:54|1.9869
15:15:55|1.9831
15:15:56|1.9831
15:15:57|1.9833
15:15:58|1.9833
15:15:59|1.9833
15:15:59|1.9833
15:16:02|1.9916
15:16:02|1.9916
15:16:04|1.9916
15:16:05|1.9923
15:16:06|1.9923
15:16:07|1.9923
15:16:08|1.9923
15:16:09|1.9923
15:16:10|1.9923
15:16:11|1.9923
15:16:12|1.9923
15:16:13|1.9923
15:16:14|1.99
15:16:16|1.9916
15:16:16|1.9916
15:16:17|1.9916
15:16:19|1.9916
15:16:19|1.9916
15:16:20|1.9916
15:16:21|1.9916
15:16:22|1.9916
15:16:24|1.9916
15:16:25|1.9916
15:16:26|1.9916
15:16:28|1.9916
15:16:29|1.9916
15:16:31|1.9916
15:16:32|1.9922
15:16:33|1.9922
15:16:33|1.9922
15:16:34|1.9922
15:16:36|1.9922
15:16:37|1.9922
15:16:37|1.9922
15:16:39|1.9916
15:16:40|1.9916
15:16:41|1.9916
15:16:42|1.9916
15:16:43|1.9916
15:16:44|1.9916
15:16:45|1.9916
15:16:46|1.9894
15:16:47|1.9893
15:16:48|1.9893
15:16:49|1.9881
15:16:50|1.9881
15:16:51|1.9881
15:16:52|1.9881
15:16:53|1.9881
15:16:54|1.9881
15:16:55|1.9881
15:16:56|1.9881
15:16:57|1.9881
15:16:58|1.9881
15:16:59|1.9876
15:17:00|1.9846
15:17:01|1.9876
15:17:02|1.987
15:17:04|1.9871
15:17:05|1.9851
15:17:06|1.9851
15:17:07|1.9851
15:17:08|1.9851
15:17:09|1.9852
15:17:10|1.9853
15:17:11|1.9853
15:17:11|1.9853
15:17:13|1.9853
15:17:14|1.9853
15:17:15|1.9851
15:17:16|1.9851
15:17:17|1.9839
15:17:18|1.9839
15:17:19|1.9839
15:17:20|1.9876
15:17:21|1.9871
15:17:22|1.9871
15:17:23|1.9871
15:17:24|1.9871
15:17:26|1.9871
15:17:27|1.9871
15:17:27|1.9871
15:17:29|1.9871
15:17:31|1.9876
15:17:31|1.9876
15:17:32|1.9876
15:17:33|1.9876
15:17:34|1.9876
15:17:36|1.9876
15:17:37|1.9876
15:17:38|1.9876
15:17:39|1.9876
15:17:41|1.9871
15:17:42|1.9871
15:17:42|1.9871
15:17:43|1.9871
15:17:44|1.9876
15:17:46|1.9876
15:17:48|1.9876
15:17:48|1.9876
15:17:49|1.9876
15:17:50|1.9876
15:17:51|1.9876
15:17:52|1.9876
15:17:53|1.9876
15:17:55|1.9876
15:17:56|1.9876
15:17:56|1.9876
15:17:57|1.9876
15:17:58|1.9876
15:17:59|1.9876
15:18:00|1.9876
15:18:01|1.9876
15:18:02|1.9821
15:18:03|1.9853
15:18:04|1.9853
15:18:05|1.9853
15:18:06|1.9853
15:18:09|1.9853
15:18:09|1.9853
15:18:10|1.9853
15:18:11|1.9853
15:18:12|1.9853
15:18:13|1.9853
15:18:14|1.9853
15:18:15|1.9853
15:18:16|1.9831
15:18:17|1.9831
15:18:18|1.9831
15:18:19|1.9831
15:18:20|1.9831
15:18:21|1.9831
15:18:22|1.9831
15:18:23|1.9831
15:18:24|1.9831
15:18:26|1.9831
15:18:28|1.9831
15:18:29|1.9831
15:18:31|1.9814
15:18:31|1.9814
15:18:32|1.9814
15:18:33|1.9814
15:18:34|1.9814
15:18:35|1.9808
15:18:37|1.9808
15:18:37|1.9808
15:18:39|1.9808
15:18:41|1.9844
15:18:41|1.9844
15:18:42|1.9844
15:18:43|1.9844
15:18:44|1.981
15:18:45|1.981
15:18:46|1.981
15:18:48|1.981
15:18:48|1.981
15:18:49|1.981
15:18:50|1.981
15:18:51|1.9849
15:18:53|1.9849
15:18:53|1.9849
15:18:54|1.9849
15:18:55|1.9849
15:18:56|1.9849
15:18:57|1.9849
15:18:58|1.9849
15:18:59|1.9849
15:19:00|1.9849
15:19:01|1.9865
15:19:02|1.9865
15:19:04|1.9865
15:19:05|1.9865
15:19:06|1.9865
15:19:07|1.9865
15:19:08|1.9865
15:19:09|1.9865
15:19:10|1.9865
15:19:12|1.9865
15:19:12|1.9865
15:19:13|1.9865
15:19:15|1.9865
15:19:16|1.9831
15:19:17|1.9831
15:19:18|1.9831
15:19:19|1.9831
15:19:20|1.9821
15:19:22|1.9821
15:19:23|1.9821
15:19:23|1.9821
15:19:24|1.9821
15:19:25|1.9821
15:19:27|1.9821
15:19:29|1.9821
15:19:30|1.9833
15:19:31|1.9865
15:19:32|1.9833
15:19:34|1.9833
15:19:35|1.9833
15:19:35|1.9833
15:19:37|1.9833
15:19:38|1.9833
15:19:40|1.9833
15:19:40|1.9833
15:19:41|1.9821
15:19:42|1.9821
15:19:43|1.9821
15:19:44|1.9821
15:19:45|1.9821
15:19:46|1.9846
15:19:47|1.9846
15:19:48|1.98
15:19:49|1.98
15:19:50|1.9846
15:19:51|1.9846
15:19:52|1.9845
15:19:53|1.9845
15:19:54|1.9845
15:19:56|1.9845
15:19:57|1.9845
15:19:58|1.9845
15:19:59|1.9845
15:20:01|1.9845
15:20:01|1.9845
15:20:02|1.9845
15:20:03|1.9845
15:20:04|1.9845
15:20:05|1.9845
15:20:06|1.9844
15:20:07|1.9844
15:20:08|1.9844
15:20:09|1.9844
15:20:10|1.9844
15:20:11|1.9844
15:20:12|1.9844
15:20:13|1.9844
15:20:14|1.9844
15:20:15|1.9844
15:20:16|1.9844
15:20:17|1.9844
15:20:18|1.9844
15:20:19|1.9844
15:20:20|1.9844
15:20:21|1.9844
15:20:22|1.9844
15:20:23|1.9828
15:20:24|1.9828
15:20:26|1.9843
15:20:27|1.9843
15:20:29|1.9823
15:20:30|1.9795
15:20:31|1.9795
15:20:32|1.9755
15:20:34|1.9748
15:20:35|1.9785
15:20:36|1.9785
15:20:37|1.9785
15:20:38|1.9785
15:20:39|1.9785
15:20:41|1.9785
15:20:41|1.9785
15:20:43|1.9785
15:20:44|1.9785
15:20:45|1.9785
15:20:46|1.9785
15:20:47|1.9785
15:20:48|1.9785
15:20:49|1.9785
15:20:50|1.9785
15:20:51|1.9785
15:20:52|1.9785
15:20:53|1.9785
15:20:54|1.9768
15:20:55|1.9768
15:20:56|1.9782
15:20:57|1.9782
15:20:58|1.9782
15:20:59|1.9767
15:21:00|1.9763
15:21:01|1.9763
15:21:02|1.9763
15:21:03|1.9763
15:21:04|1.9763
15:21:05|1.9763
15:21:06|1.9776
15:21:07|1.9776
15:21:08|1.9749
15:21:09|1.9749
15:21:10|1.9749
15:21:11|1.9749
15:21:12|1.9749
15:21:13|1.9785
15:21:14|1.975
15:21:15|1.975
15:21:17|1.975
15:21:18|1.975
15:21:18|1.9785
15:21:19|1.9785
15:21:21|1.9785
15:21:21|1.9785
15:21:23|1.9785
15:21:23|1.978
15:21:24|1.978
15:21:25|1.978
15:21:26|1.978
15:21:27|1.978
15:21:29|1.978
15:21:31|1.978
15:21:32|1.978
15:21:33|1.978
15:21:35|1.978
15:21:36|1.978
15:21:38|1.978
15:21:38|1.978
15:21:39|1.978
15:21:40|1.978
15:21:41|1.978
15:21:43|1.978
15:21:44|1.978
15:21:44|1.9787
15:21:46|1.9788
15:21:47|1.977
15:21:48|1.977
15:21:49|1.977
15:21:49|1.9794
15:21:51|1.978
15:21:51|1.978
15:21:53|1.978
15:21:53|1.978
15:21:54|1.978
15:21:55|1.978
15:21:56|1.978
15:21:57|1.978
15:21:58|1.978
15:21:59|1.978
15:22:00|1.98
15:22:01|1.98
15:22:02|1.98
15:22:03|1.9812
15:22:05|1.98
15:22:06|1.98
15:22:07|1.98
15:22:07|1.98
15:22:08|1.98
15:22:10|1.98
15:22:11|1.98
15:22:12|1.98
15:22:13|1.98
15:22:14|1.98
15:22:15|1.98
15:22:16|1.98
15:22:17|1.98
15:22:18|1.98
15:22:19|1.98
15:22:20|1.98
15:22:21|1.98
15:22:22|1.98
15:22:23|1.98
15:22:24|1.98
15:22:25|1.98
15:22:26|1.982
15:22:27|1.982
15:22:28|1.982
15:22:29|1.982
15:22:30|1.9811
15:22:31|1.9811
15:22:32|1.9811
15:22:33|1.9811
15:22:34|1.9811
15:22:35|1.9811
15:22:36|1.9811
15:22:38|1.9811
15:22:40|1.9811
15:22:40|1.9805
15:22:42|1.9805
15:22:43|1.9805
15:22:44|1.9805
15:22:45|1.9805
15:22:46|1.9805
15:22:47|1.9805
15:22:48|1.9805
15:22:49|1.9803
15:22:50|1.9803
15:22:51|1.9803
15:22:51|1.9803
15:22:53|1.9803
15:22:53|1.9803
15:22:55|1.9803
15:22:56|1.9803
15:22:56|1.9803
15:22:58|1.9803
15:22:59|1.9803
15:23:00|1.9803
15:23:01|1.9804
15:23:02|1.9804
15:23:04|1.9804
15:23:04|1.9804
15:23:06|1.9823
15:23:06|1.9823
15:23:08|1.9823
15:23:09|1.9823
15:23:10|1.9823
15:23:11|1.9823
15:23:11|1.9823
15:23:13|1.9823
15:23:14|1.9823
15:23:15|1.9823
15:23:15|1.9823
15:23:17|1.9823
15:23:18|1.9823
15:23:19|1.9817
15:23:20|1.9817
15:23:21|1.9817
15:23:22|1.9817
15:23:22|1.9817
15:23:24|1.9817
15:23:25|1.9817
15:23:26|1.9817
15:23:27|1.9817
15:23:28|1.9841
15:23:29|1.9841
15:23:30|1.9841
15:23:30|1.9841
15:23:33|1.9829
15:23:34|1.9829
15:23:36|1.9829
15:23:37|1.9817
15:23:38|1.9817
15:23:39|1.9817
15:23:40|1.9817
15:23:41|1.9817
15:23:42|1.9817
15:23:43|1.9817
15:23:44|1.9803
15:23:45|1.9803
15:23:46|1.9803
15:23:47|1.9803
15:23:48|1.9803
15:23:49|1.9803
15:23:50|1.9803
15:23:52|1.9803
15:23:53|1.9803
15:23:54|1.9803
15:23:55|1.9803
15:23:56|1.9803
15:23:56|1.98
15:23:57|1.98
15:23:58|1.98
15:23:59|1.98
15:24:00|1.9781
15:24:02|1.9781
15:24:03|1.9781
15:24:03|1.9781
15:24:05|1.9781
15:24:06|1.9782
15:24:06|1.9782
15:24:08|1.9782
15:24:09|1.9782
15:24:10|1.9782
15:24:12|1.9782
15:24:12|1.9782
15:24:13|1.9804
15:24:14|1.9804
15:24:16|1.9805
15:24:16|1.9805
15:24:17|1.9805
15:24:18|1.9805
15:24:19|1.9805
15:24:20|1.9805
15:24:21|1.9805
15:24:22|1.9805
15:24:23|1.9805
15:24:25|1.9805
15:24:26|1.9805
15:24:26|1.9781
15:24:28|1.9781
15:24:28|1.9781
15:24:29|1.9781
15:24:30|1.9781
15:24:32|1.9798
15:24:34|1.9798
15:24:36|1.9798
15:24:36|1.9798
15:24:37|1.9798
15:24:38|1.9798
15:24:39|1.9781
15:24:40|1.9781
15:24:42|1.9781
15:24:43|1.9781
15:24:44|1.9781
15:24:45|1.9781
15:24:46|1.978
15:24:47|1.978
15:24:48|1.978
15:24:49|1.978
15:24:50|1.978
15:24:51|1.978
15:24:52|1.978
15:24:53|1.978
15:24:54|1.978
15:24:55|1.9781
15:24:56|1.9781
15:24:57|1.9781
15:24:58|1.9781
15:24:58|1.9781
15:24:59|1.9783
15:25:01|1.9783
15:25:02|1.9783
15:25:03|1.9783
15:25:04|1.9783
15:25:05|1.9783
15:25:06|1.9783
15:25:07|1.9783
15:25:09|1.9783
15:25:09|1.9774
15:25:10|1.9766
15:25:11|1.9766
15:25:12|1.9766
15:25:13|1.9766
15:25:14|1.9766
15:25:15|1.9766
15:25:16|1.9766
15:25:17|1.9766
15:25:18|1.9766
15:25:19|1.9766
15:25:20|1.9766
15:25:21|1.9766
15:25:22|1.9783
15:25:23|1.9783
15:25:24|1.9798
15:25:25|1.9798
15:25:26|1.9768
15:25:27|1.9768
15:25:28|1.9768
15:25:29|1.9768
15:25:30|1.9768
15:25:31|1.9768
15:25:32|1.9768
15:25:34|1.9768
15:25:36|1.9768
15:25:36|1.9768
15:25:38|1.9768
15:25:39|1.9768
15:25:41|1.9768
15:25:41|1.9768
15:25:43|1.9768
15:25:44|1.9768
15:25:45|1.9768
15:25:46|1.9768
15:25:47|1.9768
15:25:48|1.9768
15:25:50|1.9768
15:25:50|1.9768
15:25:52|1.9768
15:25:52|1.9768
15:25:54|1.9768
15:25:55|1.9768
15:25:56|1.9758
15:25:56|1.9768
15:25:58|1.9768
15:25:58|1.9768
15:25:59|1.9765
15:26:01|1.9765
15:26:02|1.9765
15:26:04|1.977
15:26:06|1.977
15:26:06|1.977
15:26:07|1.977
15:26:08|1.977
15:26:09|1.977
15:26:10|1.977
15:26:11|1.977
15:26:12|1.977
15:26:13|1.977
15:26:14|1.977
15:26:16|1.977
15:26:17|1.977
15:26:18|1.9778
15:26:19|1.9778
15:26:20|1.9778
15:26:21|1.9778
15:26:22|1.9778
15:26:24|1.9778
15:26:24|1.9778
15:26:25|1.9778
15:26:26|1.9767
15:26:27|1.9767
15:26:29|1.9767
15:26:30|1.9767
15:26:31|1.9767
15:26:31|1.9767
15:26:33|1.9767
15:26:34|1.9767
15:26:34|1.9767
15:26:37|1.9767
15:26:38|1.9767
15:26:39|1.9767
15:26:40|1.9767
15:26:41|1.9783
15:26:42|1.9783
15:26:43|1.9783
15:26:44|1.9783
15:26:45|1.9783
15:26:46|1.9783
15:26:47|1.9783
15:26:48|1.9745
15:26:49|1.9712
15:26:50|1.9712
15:26:51|1.9712
15:26:52|1.9712
15:26:53|1.9712
15:26:54|1.9712
15:26:55|1.973
15:26:56|1.973
15:26:57|1.973
15:26:58|1.973
15:26:59|1.973
15:27:00|1.973
15:27:02|1.973
15:27:03|1.973
15:27:04|1.973
15:27:04|1.973
15:27:06|1.973
15:27:07|1.973
15:27:08|1.973
15:27:09|1.973
15:27:10|1.973
15:27:11|1.973
15:27:12|1.973
15:27:13|1.973
15:27:14|1.973
15:27:15|1.973
15:27:16|1.972
15:27:17|1.972
15:27:18|1.972
15:27:19|1.972
15:27:20|1.972
15:27:21|1.972
15:27:22|1.972
15:27:23|1.9729
15:27:24|1.9729
15:27:26|1.972
15:27:27|1.972
15:27:28|1.972
15:27:29|1.9754
15:27:30|1.9754
15:27:31|1.9754
15:27:32|1.9735
15:27:32|1.9735
15:27:34|1.9735
15:27:35|1.9735
15:27:36|1.9735
15:27:38|1.9735
15:27:38|1.9735
15:27:40|1.9738
15:27:42|1.9738
15:27:43|1.9738
15:27:43|1.9738
15:27:45|1.9738
15:27:45|1.9738
15:27:46|1.9763
15:27:47|1.9763
15:27:49|1.9763
15:27:50|1.9763
15:27:51|1.9763
15:27:52|1.9763
15:27:53|1.9763
15:27:54|1.9763
15:27:55|1.9763
15:27:56|1.9763
15:27:57|1.9763
15:27:58|1.9763
15:27:59|1.9763
15:28:00|1.9763
15:28:01|1.9763
15:28:02|1.9764
15:28:03|1.9764
15:28:04|1.9744
15:28:06|1.9744
15:28:06|1.9744
15:28:08|1.9744
15:28:09|1.9744
15:28:10|1.9744
15:28:11|1.9744
15:28:12|1.975
15:28:13|1.975
15:28:14|1.975
15:28:15|1.975
15:28:16|1.975
15:28:17|1.975
15:28:19|1.975
15:28:19|1.975
15:28:20|1.975
15:28:22|1.975
15:28:23|1.975
15:28:24|1.975
15:28:25|1.975
15:28:25|1.975
15:28:27|1.9783
15:28:27|1.9783
15:28:28|1.9782
15:28:30|1.9782
15:28:31|1.9782
15:28:32|1.9782
15:28:33|1.9782
15:28:34|1.9782
15:28:34|1.9775
15:28:35|1.9775
15:28:36|1.9775
15:28:37|1.9775
15:28:38|1.9775
15:28:40|1.975
15:28:41|1.975
15:28:43|1.975
15:28:43|1.975
15:28:45|1.975
15:28:46|1.975
15:28:47|1.975
15:28:48|1.975
15:28:48|1.975
15:28:50|1.975
15:28:51|1.975
15:28:52|1.975
15:28:53|1.9751
15:28:54|1.9751
15:28:55|1.9751
15:28:56|1.9751
15:28:57|1.975
15:28:58|1.975
15:28:59|1.975
15:29:00|1.975
15:29:01|1.975
15:29:02|1.975
15:29:03|1.975
15:29:04|1.975
15:29:06|1.975
15:29:06|1.975
15:29:07|1.975
15:29:08|1.9759
15:29:09|1.9759
15:29:10|1.9757
15:29:11|1.9757
15:29:12|1.9757
15:29:13|1.9757
15:29:14|1.9757
15:29:15|1.9757
15:29:16|1.9761
15:29:17|1.9761
15:29:18|1.9761
15:29:19|1.9761
15:29:20|1.9761
15:29:21|1.9761
15:29:22|1.9762
15:29:23|1.9762
15:29:24|1.9762
15:29:25|1.9783
15:29:26|1.9783
15:29:27|1.9783
15:29:28|1.9783
15:29:29|1.9783
15:29:30|1.9783
15:29:31|1.9783
15:29:33|1.9783
15:29:34|1.9783
15:29:36|1.9783
15:29:36|1.9783
15:29:37|1.9783
15:29:38|1.9783
15:29:40|1.9783
15:29:41|1.9783
15:29:43|1.9793
15:29:43|1.9776
15:29:44|1.9776
15:29:45|1.9776
15:29:46|1.9776
15:29:48|1.9776
15:29:50|1.9776
15:29:51|1.9776
15:29:51|1.9776
15:29:52|1.9776
15:29:54|1.9776
15:29:55|1.9776
15:29:56|1.9776
15:29:57|1.9776
15:29:58|1.9776
15:29:59|1.9776
15:30:00|1.9776
15:30:01|1.9775
15:30:02|1.9775
15:30:03|1.9775
15:30:04|1.9775
15:30:06|1.9775
15:30:06|1.9775
15:30:08|1.9775
15:30:09|1.9775
15:30:10|1.9775
15:30:11|1.9775
15:30:12|1.9775
15:30:13|1.9775
15:30:14|1.9775
15:30:15|1.9775
15:30:16|1.9775
15:30:17|1.9775
15:30:18|1.9775
15:30:19|1.9775
15:30:20|1.9775
15:30:21|1.9775
15:30:22|1.9775
15:30:23|1.9775
15:30:24|1.9775
15:30:25|1.9775
15:30:27|1.9776
15:30:28|1.9776
15:30:29|1.975
15:30:29|1.975
15:30:30|1.9788
15:30:31|1.9788
15:30:32|1.9776
15:30:34|1.9817
15:30:34|1.9802
15:30:35|1.9776
15:30:36|1.9776
15:30:38|1.9776
15:30:40|1.9776
15:30:42|1.9797
15:30:42|1.9797
15:30:43|1.9797
15:30:44|1.9798
15:30:45|1.9798
15:30:46|1.9798
15:30:47|1.9798
15:30:48|1.9798
15:30:49|1.9798
15:30:50|1.9798
15:30:52|1.9798
15:30:53|1.9798
15:30:54|1.9798
15:30:55|1.9797
15:30:56|1.9797
15:30:57|1.9797
15:30:59|1.9797
15:30:59|1.9797
15:31:00|1.9797
15:31:01|1.9797
15:31:02|1.9797
15:31:03|1.9797
15:31:04|1.9797
15:31:05|1.9797
15:31:06|1.9797
15:31:07|1.9797
15:31:08|1.9797
15:31:09|1.9797
15:31:10|1.9797
15:31:11|1.9797
15:31:12|1.9796
15:31:13|1.9775
15:31:14|1.9775
15:31:15|1.9775
15:31:16|1.9775
15:31:17|1.9775
15:31:18|1.9775
15:31:19|1.9795
15:31:20|1.9795
15:31:21|1.9795
15:31:22|1.9775
15:31:23|1.9765
15:31:24|1.9742
15:31:25|1.9742
15:31:26|1.9742
15:31:27|1.9742
15:31:28|1.9742
15:31:29|1.9742
15:31:30|1.9742
15:31:31|1.9742
15:31:32|1.9742
15:31:33|1.9742
15:31:34|1.9742
15:31:35|1.9742
15:31:36|1.9742
15:31:37|1.9742
15:31:39|1.9755
15:31:39|1.9755
15:31:41|1.9755
15:31:42|1.9755
15:31:44|1.9755
15:31:45|1.9755
15:31:46|1.9755
15:31:47|1.9755
15:31:48|1.9755
15:31:49|1.9755
15:31:50|1.9755
15:31:51|1.9755
15:31:52|1.9755
15:31:53|1.9755
15:31:54|1.9755
15:31:55|1.9772
15:31:56|1.9772
15:31:57|1.9772
15:31:58|1.9772
15:31:59|1.9772
15:32:00|1.9772
15:32:01|1.9772
15:32:02|1.9772
15:32:03|1.9795
15:32:04|1.9795
15:32:05|1.9795
15:32:07|1.9795
15:32:07|1.9795
15:32:08|1.9812
15:32:09|1.9812
15:32:11|1.9796
15:32:12|1.9796
15:32:13|1.9796
15:32:14|1.9796
15:32:15|1.9796
15:32:16|1.9796
15:32:17|1.9796
15:32:18|1.9796
15:32:19|1.9796
15:32:20|1.9795
15:32:21|1.9795
15:32:22|1.9795
15:32:23|1.9795
15:32:24|1.9795
15:32:25|1.9795
15:32:26|1.9795
15:32:27|1.9795
15:32:28|1.9795
15:32:29|1.9795
15:32:30|1.9795
15:32:31|1.9795
15:32:32|1.9795
15:32:33|1.9795
15:32:35|1.98
15:32:36|1.9796
15:32:37|1.9758
15:32:37|1.9721
15:32:39|1.9721
15:32:40|1.9721
15:32:42|1.9748
15:32:43|1.9748
15:32:44|1.9748
15:32:46|1.9748
15:32:46|1.9748
15:32:48|1.9748
15:32:49|1.9728
15:32:50|1.9728
15:32:52|1.9771
15:32:52|1.9771
15:32:53|1.9771
15:32:54|1.9771
15:32:55|1.9829
15:32:56|1.9829
15:32:57|1.9818
15:32:58|1.9818
15:32:59|1.9818
15:33:00|1.9818
15:33:01|1.9818
15:33:03|1.9818
15:33:04|1.9827
15:33:05|1.9827
15:33:05|1.9827
15:33:07|1.9827
15:33:08|1.9827
15:33:09|1.9827
15:33:09|1.9827
15:33:11|1.9804
15:33:11|1.9825
15:33:12|1.9825
15:33:14|1.9825
15:33:15|1.9798
15:33:16|1.9768
15:33:17|1.9744
15:33:18|1.9744
15:33:19|1.9744
15:33:20|1.9744
15:33:22|1.976
15:33:22|1.976
15:33:23|1.976
15:33:24|1.976
15:33:25|1.976
15:33:26|1.976
15:33:27|1.976
15:33:28|1.976
15:33:29|1.976
15:33:30|1.976
15:33:31|1.976
15:33:32|1.976
15:33:33|1.976
15:33:34|1.9762
15:33:35|1.9762
15:33:36|1.9762
15:33:37|1.976
15:33:38|1.976
15:33:39|1.976
15:33:41|1.976
15:33:42|1.976
15:33:43|1.976
15:33:44|1.976
15:33:46|1.9766
15:33:46|1.9766
15:33:47|1.9766
15:33:48|1.9766
15:33:49|1.9766
15:33:50|1.9766
15:33:51|1.9766
15:33:53|1.9766
15:33:54|1.9766
15:33:55|1.9766
15:33:57|1.9766
15:33:58|1.9766
15:33:59|1.9761
15:34:00|1.9761
15:34:01|1.9761
15:34:02|1.9761
15:34:03|1.9761
15:34:05|1.9761
15:34:06|1.9761
15:34:06|1.9746
15:34:07|1.9746
15:34:08|1.9746
15:34:09|1.9746
15:34:11|1.9746
15:34:12|1.9746
15:34:12|1.9746
15:34:14|1.9746
15:34:15|1.9746
15:34:16|1.9717
15:34:16|1.9717
15:34:18|1.9717
15:34:19|1.9717
15:34:20|1.9722
15:34:20|1.9722
15:34:21|1.9722
15:34:22|1.9722
15:34:24|1.9739
15:34:24|1.9739
15:34:25|1.9723
15:34:27|1.9723
15:34:27|1.9723
15:34:29|1.9723
15:34:29|1.9723
15:34:30|1.9723
15:34:32|1.9723
15:34:33|1.9723
15:34:33|1.9723
15:34:35|1.9723
15:34:36|1.9723
15:34:37|1.9723
15:34:38|1.9723
15:34:40|1.9723
15:34:40|1.9723
15:34:42|1.9723
15:34:43|1.9723
15:34:45|1.9723
15:34:46|1.9723
15:34:48|1.9723
15:34:49|1.9723
15:34:50|1.9723
15:34:51|1.9723
15:34:52|1.9739
15:34:52|1.9739
15:34:54|1.9739
15:34:55|1.9739
15:34:56|1.9739
15:34:57|1.9739
15:34:58|1.9731
15:34:59|1.9738
15:35:00|1.9738
15:35:01|1.9738
15:35:02|1.9722
15:35:03|1.9722
15:35:04|1.9713
15:35:05|1.9757
15:35:06|1.9757
15:35:08|1.9757
15:35:08|1.9757
15:35:10|1.9757
15:35:12|1.9757
15:35:12|1.9757
15:35:13|1.9757
15:35:14|1.9757
15:35:16|1.9757
15:35:17|1.9757
15:35:18|1.9757
15:35:19|1.9757
15:35:20|1.9757
15:35:21|1.9757
15:35:22|1.9757
15:35:23|1.9757
15:35:24|1.9757
15:35:24|1.973
15:35:26|1.9749
15:35:27|1.9749
15:35:28|1.9749
15:35:29|1.9749
15:35:30|1.9749
15:35:31|1.9749
15:35:32|1.9749
15:35:33|1.9749
15:35:34|1.9749
15:35:35|1.9749
15:35:36|1.9733
15:35:37|1.9733
15:35:38|1.9733
15:35:39|1.9733
15:35:40|1.9733
15:35:41|1.9733
15:35:42|1.9733
15:35:43|1.9733
15:35:44|1.9733
15:35:45|1.9733
15:35:46|1.9733
15:35:47|1.9733
15:35:47|1.9733
15:35:50|1.9733
15:35:50|1.9733
15:35:51|1.9724
15:35:52|1.9724
15:35:54|1.9722
15:35:55|1.9722
15:35:56|1.9722
15:35:57|1.9722
15:35:58|1.9722
15:35:59|1.9722
15:36:00|1.9722
15:36:01|1.9722
15:36:02|1.9722
15:36:03|1.9722
15:36:04|1.9722
15:36:05|1.9724
15:36:06|1.9724
15:36:07|1.9709
15:36:08|1.9709
15:36:09|1.9709
15:36:10|1.9707
15:36:11|1.9707
15:36:12|1.9707
15:36:13|1.9707
15:36:15|1.9702
15:36:16|1.9701
15:36:17|1.9704
15:36:18|1.9704
15:36:18|1.9704
15:36:19|1.9704
15:36:20|1.9704
15:36:21|1.97
15:36:22|1.97
15:36:23|1.97
15:36:25|1.97
15:36:25|1.97
15:36:26|1.97
15:36:28|1.97
15:36:28|1.9704
15:36:29|1.9733
15:36:30|1.9732
15:36:31|1.9745
15:36:32|1.9749
15:36:33|1.9749
15:36:34|1.9747
15:36:35|1.9747
15:36:37|1.9747
15:36:38|1.9726
15:36:38|1.9726
15:36:39|1.9726
15:36:41|1.9726
15:36:41|1.9726
15:36:42|1.9746
15:36:43|1.9746
15:36:45|1.9746
15:36:46|1.9746
15:36:48|1.9701
15:36:49|1.9701
15:36:51|1.9701
15:36:52|1.9701
15:36:53|1.9701
15:36:54|1.9701
15:36:55|1.9701
15:36:56|1.9701
15:36:57|1.9701
15:36:58|1.9701
15:36:59|1.9701
15:37:00|1.9701
15:37:01|1.9701
15:37:02|1.9701
15:37:03|1.9722
15:37:04|1.9722
15:37:05|1.9722
15:37:06|1.9722
15:37:07|1.9722
15:37:08|1.9722
15:37:09|1.9722
15:37:11|1.9722
15:37:13|1.9722
15:37:13|1.9722
15:37:14|1.9722
15:37:16|1.9702
15:37:17|1.9702
15:37:18|1.9702
15:37:19|1.9702
15:37:20|1.9717
15:37:21|1.9717
15:37:22|1.9717
15:37:23|1.9717
15:37:24|1.9717
15:37:25|1.9717
15:37:26|1.9717
15:37:26|1.9701
15:37:28|1.9701
15:37:28|1.9701
15:37:30|1.97
15:37:31|1.97
15:37:31|1.97
15:37:33|1.97
15:37:34|1.97
15:37:35|1.97
15:37:36|1.97
15:37:37|1.9702
15:37:38|1.9702
15:37:39|1.9702
15:37:40|1.9702
15:37:41|1.9702
15:37:42|1.9714
15:37:43|1.9714
15:37:43|1.9714
15:37:46|1.9714
15:37:46|1.9714
15:37:48|1.9714
15:37:49|1.9714
15:37:50|1.9714
15:37:51|1.9714
15:37:51|1.9714
15:37:54|1.9714
15:37:55|1.9714
15:37:56|1.9714
15:37:57|1.9714
15:37:58|1.9714
15:37:59|1.9714
15:38:00|1.9714
15:38:01|1.9714
15:38:02|1.9714
15:38:03|1.9714
15:38:04|1.9714
15:38:04|1.9689
15:38:06|1.9664
15:38:06|1.9664
15:38:08|1.9664
15:38:09|1.968
15:38:10|1.968
15:38:11|1.968
15:38:12|1.9698
15:38:13|1.9698
15:38:15|1.9698
15:38:16|1.9698
15:38:17|1.9667
15:38:18|1.9661
15:38:19|1.9661
15:38:20|1.9681
15:38:21|1.9681
15:38:22|1.9681
15:38:23|1.9681
15:38:24|1.9681
15:38:25|1.9681
15:38:26|1.9674
15:38:27|1.9681
15:38:28|1.9681
15:38:29|1.9681
15:38:30|1.9681
15:38:31|1.9681
15:38:32|1.9681
15:38:33|1.9668
15:38:34|1.9668
15:38:35|1.9668
15:38:36|1.9668
15:38:37|1.9668
15:38:38|1.9668
15:38:39|1.9646
15:38:40|1.9646
15:38:42|1.9649
15:38:43|1.9668
15:38:43|1.9649
15:38:44|1.9649
15:38:45|1.9649
15:38:46|1.9649
15:38:48|1.9649
15:38:50|1.9649
15:38:50|1.9649
15:38:51|1.965
15:38:53|1.965
15:38:53|1.965
15:38:54|1.965
15:38:55|1.965
15:38:56|1.965
15:38:58|1.965
15:38:59|1.965
15:39:01|1.965
15:39:01|1.9651
15:39:02|1.9651
15:39:04|1.9651
15:39:05|1.9651
15:39:06|1.9651
15:39:07|1.9651
15:39:08|1.9651
15:39:09|1.9651
15:39:11|1.9651
15:39:11|1.9651
15:39:12|1.9651
15:39:13|1.9651
15:39:14|1.9651
15:39:15|1.9651
15:39:16|1.9651
15:39:17|1.9651
15:39:19|1.9651
15:39:20|1.9651
15:39:20|1.9651
15:39:22|1.9651
15:39:23|1.9651
15:39:23|1.9653
15:39:25|1.9653
15:39:26|1.9653
15:39:27|1.9653
15:39:27|1.9653
15:39:28|1.9653
15:39:30|1.9653
15:39:31|1.9653
15:39:33|1.9653
15:39:33|1.967
15:39:34|1.967
15:39:35|1.967
15:39:36|1.967
15:39:37|1.967
15:39:38|1.967
15:39:39|1.967
15:39:40|1.967
15:39:41|1.967
15:39:42|1.967
15:39:44|1.968
15:39:45|1.968
15:39:46|1.968
15:39:47|1.968
15:39:49|1.968
15:39:50|1.968
15:39:52|1.968
15:39:52|1.968
15:39:54|1.9653
15:39:55|1.9653
15:39:56|1.9653
15:39:57|1.9653
15:39:58|1.965
15:39:59|1.965
15:40:00|1.965
15:40:01|1.965
15:40:03|1.965
15:40:04|1.9651
15:40:05|1.9651
15:40:06|1.9651
15:40:07|1.9651
15:40:08|1.9651
15:40:09|1.9651
15:40:10|1.9651
15:40:11|1.9651
15:40:12|1.9651
15:40:13|1.9651
15:40:15|1.9651
15:40:16|1.9651
15:40:16|1.965
15:40:18|1.965
15:40:19|1.965
15:40:20|1.965
15:40:21|1.9666
15:40:22|1.9666
15:40:23|1.9666
15:40:24|1.9666
15:40:25|1.9666
15:40:26|1.9651
15:40:27|1.9651
15:40:28|1.9651
15:40:29|1.9651
15:40:30|1.9651
15:40:31|1.9651
15:40:32|1.9651
15:40:33|1.9651
15:40:34|1.9651
15:40:35|1.9651
15:40:36|1.9651
15:40:37|1.9651
15:40:38|1.965
15:40:39|1.965
15:40:40|1.9669
15:40:41|1.9669
15:40:42|1.9669
15:40:43|1.9669
15:40:44|1.9669
15:40:45|1.9669
15:40:46|1.9669
15:40:47|1.9669
15:40:49|1.9669
15:40:50|1.9669
15:40:51|1.9669
15:40:52|1.9669
15:40:54|1.9669
15:40:56|1.9669
15:40:56|1.9669
15:40:57|1.9669
15:40:58|1.9669
15:40:59|1.9669
15:41:00|1.9669
15:41:01|1.9669
15:41:02|1.9669
15:41:03|1.9669
15:41:04|1.9669
15:41:05|1.9669
15:41:07|1.9669
15:41:08|1.9669
15:41:09|1.9669
15:41:10|1.9669
15:41:11|1.9669
15:41:12|1.9669
15:41:13|1.9669
15:41:14|1.9669
15:41:15|1.9669
15:41:16|1.9669
15:41:18|1.9662
15:41:19|1.9662
15:41:20|1.9666
15:41:22|1.9642
15:41:22|1.9642
15:41:23|1.9642
15:41:24|1.9642
15:41:25|1.9642
15:41:26|1.9642
15:41:27|1.9642
15:41:28|1.9658
15:41:29|1.9658
15:41:30|1.9658
15:41:31|1.9658
15:41:32|1.9663
15:41:33|1.9669
15:41:34|1.9669
15:41:36|1.9669
15:41:37|1.9669
15:41:38|1.9669
15:41:39|1.9669
15:41:40|1.9669
15:41:41|1.9669
15:41:43|1.9669
15:41:43|1.9669
15:41:44|1.9669
15:41:45|1.9669
15:41:46|1.9669
15:41:47|1.967
15:41:49|1.9681
15:41:51|1.9693
15:41:51|1.9693
15:41:52|1.9693
15:41:54|1.9693
15:41:56|1.9694
15:41:56|1.9663
15:41:58|1.9663
15:41:59|1.9663
15:42:00|1.9663
15:42:01|1.9663
15:42:02|1.9663
15:42:03|1.9663
15:42:05|1.9663
15:42:06|1.9663
15:42:07|1.9663
15:42:08|1.9663
15:42:08|1.9663
15:42:10|1.9663
15:42:11|1.9663
15:42:12|1.9664
15:42:13|1.9664
15:42:14|1.9664
15:42:15|1.9664
15:42:16|1.9664
15:42:18|1.9664
15:42:18|1.9664
15:42:19|1.9664
15:42:20|1.9681
15:42:22|1.9681
15:42:23|1.9681
15:42:24|1.9681
15:42:25|1.9681
15:42:26|1.9681
15:42:27|1.9681
15:42:28|1.9681
15:42:30|1.9681
15:42:30|1.9681
15:42:31|1.9681
15:42:32|1.9681
15:42:33|1.9681
15:42:35|1.9681
15:42:36|1.9666
15:42:37|1.9666
15:42:37|1.9666
15:42:38|1.9666
15:42:39|1.9646
15:42:40|1.9666
15:42:41|1.9666
15:42:42|1.9666
15:42:43|1.9723
15:42:44|1.9723
15:42:46|1.9723
15:42:46|1.9664
15:42:47|1.9664
15:42:48|1.9664
15:42:49|1.9663
15:42:51|1.9663
15:42:52|1.9663
15:42:53|1.9663
15:42:54|1.9663
15:42:55|1.9663
15:42:56|1.9663
15:42:57|1.9663
15:42:58|1.9686
15:42:59|1.9665
15:43:01|1.9663
15:43:01|1.9663
15:43:03|1.9665
15:43:04|1.9665
15:43:05|1.9665
15:43:05|1.9665
15:43:06|1.9665
15:43:08|1.9665
15:43:09|1.9665
15:43:10|1.9665
15:43:11|1.9665
15:43:12|1.9663
15:43:13|1.9663
15:43:14|1.9663
15:43:15|1.9663
15:43:16|1.9663
15:43:17|1.9663
15:43:18|1.9663
15:43:19|1.9663
15:43:20|1.9717
15:43:21|1.9723
15:43:22|1.9723
15:43:23|1.9723
15:43:25|1.9723
15:43:27|1.9708
15:43:28|1.9708
15:43:29|1.9708
15:43:30|1.9708
15:43:30|1.9708
15:43:32|1.9708
15:43:33|1.9708
15:43:33|1.9708
15:43:35|1.9708
15:43:36|1.9708
15:43:37|1.9708
15:43:38|1.9708
15:43:39|1.9708
15:43:39|1.9708
15:43:41|1.9708
15:43:41|1.9708
15:43:43|1.9708
15:43:43|1.9708
15:43:44|1.9696
15:43:45|1.9696
15:43:47|1.9696
15:43:48|1.9696
15:43:49|1.9696
15:43:50|1.9696
15:43:51|1.9696
15:43:51|1.9696
15:43:54|1.9696
15:43:55|1.9696
15:43:56|1.9696
15:43:57|1.9696
15:43:58|1.9696
15:43:59|1.9696
15:44:01|1.9696
15:44:01|1.9696
15:44:02|1.9696
15:44:04|1.968
15:44:05|1.968
15:44:05|1.968
15:44:07|1.968
15:44:08|1.968
15:44:09|1.968
15:44:10|1.968
15:44:11|1.968
15:44:12|1.968
15:44:13|1.968
15:44:14|1.968
15:44:16|1.968
15:44:16|1.968
15:44:18|1.968
15:44:20|1.968
15:44:20|1.968
15:44:22|1.968
15:44:23|1.968
15:44:24|1.968
15:44:25|1.968
15:44:25|1.968
15:44:27|1.968
15:44:28|1.9696
15:44:29|1.9696
15:44:30|1.9677
15:44:31|1.9677
15:44:32|1.9677
15:44:33|1.9685
15:44:33|1.9685
15:44:35|1.9685
15:44:36|1.9685
15:44:37|1.9685
15:44:38|1.9685
15:44:39|1.9685
15:44:41|1.9696
15:44:41|1.9696
15:44:42|1.9696
15:44:43|1.9696
15:44:44|1.9696
15:44:45|1.9696
15:44:46|1.9696
15:44:47|1.9696
15:44:48|1.9696
15:44:49|1.9696
15:44:50|1.9717
15:44:52|1.9717
15:44:54|1.9717
15:44:54|1.9717
15:44:56|1.9717
15:44:57|1.9717
15:44:58|1.9717
15:44:59|1.9717
15:45:00|1.9717
15:45:02|1.9666
15:45:03|1.9666
15:45:04|1.9666
15:45:05|1.9666
15:45:05|1.9666
15:45:07|1.9687
15:45:07|1.9687
15:45:09|1.9687
15:45:10|1.9687
15:45:11|1.9687
15:45:12|1.9687
15:45:13|1.9687
15:45:14|1.9686
15:45:15|1.9681
15:45:16|1.9695
15:45:17|1.9695
15:45:19|1.9695
15:45:20|1.9695
15:45:21|1.9695
15:45:23|1.9695
15:45:23|1.9695
15:45:24|1.9695
15:45:25|1.9695
15:45:26|1.9695
15:45:27|1.9694
15:45:28|1.9694
15:45:29|1.9694
15:45:30|1.9694
15:45:31|1.9694
15:45:32|1.9652
15:45:33|1.9652
15:45:34|1.9687
15:45:35|1.9694
15:45:36|1.9694
15:45:37|1.9694
15:45:38|1.9694
15:45:40|1.9694
15:45:40|1.9694
15:45:41|1.9694
15:45:42|1.9694
15:45:43|1.9694
15:45:44|1.9694
15:45:45|1.9694
15:45:46|1.9694
15:45:47|1.9694
15:45:48|1.9694
15:45:49|1.9694
15:45:51|1.9694
15:45:51|1.9694
15:45:53|1.9694
15:45:54|1.9694
15:45:55|1.9694
15:45:56|1.9689
15:45:58|1.9689
15:45:59|1.9689
15:46:00|1.9689
15:46:02|1.9671
15:46:02|1.9671
15:46:03|1.9671
15:46:04|1.9671
15:46:05|1.9671
15:46:07|1.9671
15:46:08|1.9671
15:46:09|1.9671
15:46:10|1.9671
15:46:11|1.9671
15:46:12|1.9657
15:46:13|1.9657
15:46:14|1.9657
15:46:15|1.9671
15:46:16|1.9671
15:46:17|1.9671
15:46:18|1.9671
15:46:19|1.9671
15:46:20|1.9671
15:46:22|1.9675
15:46:22|1.9766
15:46:23|1.9728
15:46:24|1.9724
15:46:25|1.9724
15:46:26|1.9729
15:46:27|1.9729
15:46:29|1.9729
15:46:29|1.9729
15:46:30|1.9729
15:46:32|1.9729
15:46:33|1.9734
15:46:34|1.9734
15:46:35|1.9734
15:46:36|1.9734
15:46:37|1.9734
15:46:38|1.9734
15:46:39|1.9735
15:46:40|1.9735
15:46:42|1.9735
15:46:42|1.9735
15:46:43|1.9735
15:46:44|1.9735
15:46:45|1.9735
15:46:47|1.9735
15:46:47|1.9692
15:46:49|1.9681
15:46:50|1.9681
15:46:51|1.9681
15:46:52|1.9681
15:46:52|1.9681
15:46:53|1.9703
15:46:55|1.9703
15:46:56|1.9703
15:46:57|1.9703
15:46:58|1.9703
15:47:00|1.9703
15:47:02|1.9703
15:47:02|1.9703
15:47:03|1.9717
15:47:04|1.9717
15:47:05|1.9717
15:47:07|1.9717
15:47:07|1.9717
15:47:09|1.9717
15:47:10|1.9717
15:47:11|1.9717
15:47:12|1.9717
15:47:13|1.9717
15:47:13|1.9703
15:47:15|1.9703
15:47:16|1.9703
15:47:17|1.9703
15:47:18|1.9701
15:47:18|1.9701
15:47:20|1.9701
15:47:21|1.9701
15:47:22|1.9701
15:47:23|1.9701
15:47:25|1.9689
15:47:25|1.9689
15:47:26|1.9689
15:47:27|1.9689
15:47:28|1.9689
15:47:29|1.9689
15:47:30|1.9689
15:47:31|1.9689
15:47:32|1.9689
15:47:33|1.9689
15:47:34|1.9689
15:47:35|1.9689
15:47:36|1.9689
15:47:37|1.9689
15:47:38|1.9689
15:47:39|1.9689
15:47:40|1.9689
15:47:41|1.9689
15:47:43|1.9689
15:47:44|1.9689
15:47:45|1.9689
15:47:45|1.9689
15:47:47|1.9689
15:47:48|1.9689
15:47:49|1.9689
15:47:50|1.9689
15:47:51|1.9689
15:47:51|1.9689
15:47:53|1.9689
15:47:54|1.9689
15:47:56|1.9689
15:47:57|1.9689
15:47:58|1.9689
15:47:59|1.9689
15:48:01|1.9689
15:48:02|1.9689
15:48:04|1.9689
15:48:05|1.9689
15:48:06|1.9689
15:48:07|1.9689
15:48:08|1.969
15:48:09|1.9681
15:48:10|1.966
15:48:11|1.9687
15:48:12|1.9687
15:48:13|1.9687
15:48:14|1.9687
15:48:15|1.9687
15:48:16|1.9687
15:48:17|1.9687
15:48:18|1.9687
15:48:19|1.9687
15:48:20|1.9687
15:48:21|1.9687
15:48:22|1.97
15:48:23|1.97
15:48:24|1.97
15:48:25|1.969
15:48:26|1.969
15:48:27|1.969
15:48:28|1.969
15:48:29|1.969
15:48:30|1.969
15:48:31|1.969
15:48:32|1.969
15:48:33|1.9702
15:48:34|1.9702
15:48:35|1.9702
15:48:36|1.9702
15:48:37|1.9702
15:48:38|1.9702
15:48:39|1.9702
15:48:40|1.9702
15:48:41|1.9689
15:48:43|1.9689
15:48:43|1.9689
15:48:45|1.9689
15:48:46|1.9689
15:48:47|1.9689
15:48:47|1.9689
15:48:48|1.9689
15:48:50|1.9689
15:48:50|1.9689
15:48:51|1.9689
15:48:53|1.9689
15:48:53|1.9689
15:48:55|1.9689
15:48:56|1.9689
15:48:58|1.9689
15:48:59|1.9689
15:49:00|1.9689
15:49:02|1.9689
15:49:02|1.9689
15:49:03|1.9689
15:49:05|1.9689
15:49:06|1.9689
15:49:07|1.9689
15:49:07|1.9699
15:49:09|1.9699
15:49:10|1.9699
15:49:11|1.9697
15:49:12|1.9697
15:49:13|1.9697
15:49:14|1.9687
15:49:15|1.9665
15:49:16|1.9665
15:49:17|1.9681
15:49:18|1.9681
15:49:19|1.9681
15:49:19|1.9681
15:49:21|1.9688
15:49:23|1.9688
15:49:23|1.9688
15:49:25|1.9688
15:49:26|1.9688
15:49:27|1.9688
15:49:28|1.972
15:49:29|1.9701
15:49:30|1.9701
15:49:31|1.9701
15:49:32|1.9701
15:49:33|1.97
15:49:34|1.97
15:49:35|1.97
15:49:37|1.97
15:49:38|1.97
15:49:39|1.97
15:49:39|1.97
15:49:41|1.97
15:49:42|1.97
15:49:43|1.9687
15:49:44|1.9687
15:49:45|1.9687
15:49:46|1.9687
15:49:47|1.9687
15:49:48|1.9687
15:49:49|1.9687
15:49:50|1.9687
15:49:51|1.9687
15:49:52|1.9687
15:49:53|1.9687
15:49:55|1.9687
15:49:55|1.9687
15:49:58|1.9675
15:49:58|1.9675
15:50:00|1.9675
15:50:02|1.9675
15:50:03|1.9675
15:50:04|1.968
15:50:05|1.968
15:50:06|1.968
15:50:07|1.9662
15:50:09|1.9662
15:50:09|1.9662
15:50:10|1.9662
15:50:12|1.9662
15:50:12|1.9681
15:50:13|1.9681
15:50:14|1.9681
15:50:16|1.9681
15:50:16|1.9664
15:50:17|1.9664
15:50:18|1.9664
15:50:19|1.9664
15:50:20|1.9664
15:50:21|1.9664
15:50:22|1.9684
15:50:23|1.9684
15:50:24|1.9667
15:50:25|1.9667
15:50:27|1.9667
15:50:28|1.9663
15:50:29|1.9663
15:50:29|1.9663
15:50:30|1.9663
15:50:31|1.9664
15:50:32|1.9664
15:50:34|1.9664
15:50:34|1.9664
15:50:36|1.9684
15:50:37|1.9684
15:50:38|1.9684
15:50:40|1.9684
15:50:40|1.9684
15:50:42|1.9684
15:50:42|1.9684
15:50:44|1.9684
15:50:44|1.9684
15:50:45|1.9684
15:50:47|1.9684
15:50:47|1.9684
15:50:48|1.9684
15:50:49|1.9684
15:50:50|1.9684
15:50:52|1.9684
15:50:53|1.9684
15:50:54|1.9684
15:50:55|1.9684
15:50:56|1.9684
15:50:56|1.9684
15:50:58|1.9685
15:50:59|1.9685
15:51:00|1.9685
15:51:02|1.9685
15:51:02|1.9685
15:51:04|1.9685
15:51:05|1.9685
15:51:06|1.9695
15:51:08|1.9695
15:51:08|1.97
15:51:10|1.97
15:51:11|1.97
15:51:12|1.97
15:51:13|1.9678
15:51:14|1.9678
15:51:15|1.9678
15:51:16|1.9678
15:51:17|1.9683
15:51:18|1.9684
15:51:19|1.9684
15:51:20|1.9684
15:51:22|1.9684
15:51:22|1.9684
15:51:23|1.9684
15:51:25|1.9684
15:51:26|1.9684
15:51:27|1.9684
15:51:28|1.9684
15:51:28|1.9684
15:51:30|1.9684
15:51:31|1.9684
15:51:32|1.9684
15:51:32|1.9684
15:51:34|1.9684
15:51:34|1.9684
15:51:36|1.9684
15:51:36|1.9684
15:51:37|1.9684
15:51:38|1.9684
15:51:39|1.9684
15:51:41|1.9684
15:51:43|1.9684
15:51:44|1.9684
15:51:45|1.9684
15:51:45|1.9684
15:51:46|1.9684
15:51:48|1.9684
15:51:49|1.9684
15:51:50|1.9684
15:51:50|1.9684
15:51:52|1.9699
15:51:52|1.9699
15:51:54|1.9699
15:51:54|1.9699
15:51:56|1.9699
15:51:57|1.9699
15:51:57|1.9699
15:51:58|1.9699
15:52:00|1.9699
15:52:01|1.9699
15:52:02|1.9699
15:52:03|1.9699
15:52:04|1.9699
15:52:06|1.9685
15:52:07|1.9685
15:52:09|1.9685
15:52:09|1.9685
15:52:10|1.9685
15:52:11|1.9685
15:52:12|1.9685
15:52:13|1.9685
15:52:14|1.9685
15:52:15|1.9685
15:52:16|1.9685
15:52:17|1.9685
15:52:18|1.9685
15:52:19|1.9685
15:52:20|1.9725
15:52:21|1.9725
15:52:22|1.9725
15:52:23|1.971
15:52:24|1.9729
15:52:25|1.9729
15:52:27|1.9717
15:52:28|1.9717
15:52:29|1.9717
15:52:30|1.9717
15:52:31|1.9717
15:52:31|1.9717
15:52:32|1.9717
15:52:34|1.9717
15:52:35|1.9729
15:52:36|1.9729
15:52:36|1.9729
15:52:37|1.9729
15:52:39|1.9729
15:52:40|1.9729
15:52:40|1.9729
15:52:42|1.9729
15:52:43|1.9729
15:52:44|1.9729
15:52:45|1.9729
15:52:46|1.9729
15:52:47|1.9729
15:52:48|1.9729
15:52:49|1.9729
15:52:50|1.9729
15:52:51|1.9729
15:52:52|1.9729
15:52:54|1.9737
15:52:54|1.9737
15:52:55|1.9737
15:52:56|1.9737
15:52:58|1.9737
15:52:59|1.9737
15:53:00|1.9729
15:53:01|1.9729
15:53:03|1.9729
15:53:04|1.9729
15:53:05|1.9748
15:53:06|1.9748
15:53:07|1.9748
15:53:08|1.9748
15:53:09|1.9748
15:53:10|1.9748
15:53:11|1.9748
15:53:12|1.9748
15:53:14|1.9746
15:53:14|1.9731
15:53:15|1.9731
15:53:17|1.9731
15:53:17|1.9731
15:53:19|1.9746
15:53:20|1.9746
15:53:20|1.9746
15:53:21|1.9746
15:53:22|1.9746
15:53:24|1.9746
15:53:25|1.9746
15:53:25|1.9746
15:53:27|1.9746
15:53:28|1.9746
15:53:29|1.9746
15:53:30|1.9741
15:53:31|1.9757
15:53:32|1.9757
15:53:33|1.9757
15:53:34|1.9757
15:53:35|1.9757
15:53:36|1.9757
15:53:37|1.9757
15:53:38|1.9757
15:53:39|1.9757
15:53:40|1.9687
15:53:41|1.9687
15:53:42|1.9687
15:53:43|1.9687
15:53:44|1.9687
15:53:45|1.9687
15:53:46|1.9687
15:53:47|1.9687
15:53:48|1.9687
15:53:49|1.9688
15:53:50|1.9688
15:53:51|1.9688
15:53:52|1.9688
15:53:53|1.9688
15:53:54|1.9688
15:53:55|1.9688
15:53:56|1.9688
15:53:57|1.9688
15:53:58|1.9688
15:53:59|1.9688
15:54:00|1.9688
15:54:02|1.9688
15:54:03|1.9688
15:54:04|1.9688
15:54:06|1.9688
15:54:07|1.9688
15:54:08|1.9688
15:54:10|1.9688
15:54:11|1.9688
15:54:12|1.9688
15:54:13|1.9688
15:54:14|1.9688
15:54:15|1.9688
15:54:16|1.9688
15:54:18|1.9698
15:54:20|1.9698
15:54:20|1.9698
15:54:21|1.9698
15:54:22|1.9698
15:54:23|1.9698
15:54:24|1.9698
15:54:25|1.9698
15:54:26|1.9689
15:54:27|1.9689
15:54:28|1.9687
15:54:29|1.968
15:54:30|1.968
15:54:32|1.9694
15:54:33|1.9694
15:54:34|1.9694
15:54:35|1.9694
15:54:36|1.9694
15:54:37|1.9694
15:54:38|1.9694
15:54:39|1.9694
15:54:40|1.9694
15:54:40|1.9694
15:54:42|1.9694
15:54:42|1.9694
15:54:44|1.9694
15:54:45|1.9694
15:54:45|1.9682
15:54:47|1.9682
15:54:47|1.9662
15:54:49|1.9681
15:54:50|1.9681
15:54:51|1.9682
15:54:52|1.9682
15:54:53|1.9682
15:54:54|1.9682
15:54:56|1.9682
15:54:57|1.9682
15:54:58|1.9682
15:54:59|1.9682
15:55:00|1.9682
15:55:01|1.9682
15:55:03|1.9682
15:55:04|1.9682
15:55:05|1.9682
15:55:06|1.967
15:55:08|1.9611
15:55:08|1.9611
15:55:09|1.9611
15:55:10|1.9611
15:55:11|1.9611
15:55:13|1.9611
15:55:14|1.9611
15:55:14|1.9611
15:55:17|1.9621
15:55:17|1.9616
15:55:19|1.9635
15:55:19|1.9635
15:55:20|1.9635
15:55:21|1.9635
15:55:22|1.9635
15:55:23|1.9609
15:55:24|1.9609
15:55:25|1.9635
15:55:26|1.9635
15:55:27|1.9677
15:55:28|1.9677
15:55:29|1.9677
15:55:30|1.9677
15:55:31|1.9677
15:55:32|1.9664
15:55:33|1.9679
15:55:35|1.9664
15:55:35|1.9664
15:55:38|1.9664
15:55:38|1.9664
15:55:39|1.9664
15:55:41|1.9676
15:55:42|1.9676
15:55:43|1.9664
15:55:44|1.9664
15:55:45|1.9664
15:55:46|1.9664
15:55:47|1.9663
15:55:48|1.9664
15:55:49|1.9664
15:55:50|1.9664
15:55:51|1.9664
15:55:52|1.9664
15:55:53|1.9664
15:55:54|1.9664
15:55:55|1.9664
15:55:56|1.9664
15:55:57|1.9664
15:55:58|1.9664
15:55:59|1.9664
15:56:00|1.9664
15:56:01|1.9626
15:56:02|1.9651
15:56:03|1.9651
15:56:05|1.9651
15:56:06|1.9651
15:56:06|1.9651
15:56:08|1.9651
15:56:09|1.9651
15:56:10|1.9653
15:56:11|1.9653
15:56:12|1.9653
15:56:13|1.9653
15:56:14|1.9653
15:56:15|1.964
15:56:16|1.964
15:56:17|1.964
15:56:18|1.964
15:56:19|1.964
15:56:20|1.964
15:56:21|1.9617
15:56:22|1.9617
15:56:23|1.9617
15:56:24|1.9617
15:56:25|1.9618
15:56:26|1.9618
15:56:27|1.9618
15:56:28|1.9618
15:56:29|1.9618
15:56:30|1.9618
15:56:32|1.9618
15:56:32|1.9618
15:56:34|1.9618
15:56:34|1.9618
15:56:35|1.9618
15:56:37|1.9618
15:56:38|1.9618
15:56:39|1.9618
15:56:40|1.9618
15:56:41|1.9618
15:56:42|1.9618
15:56:43|1.9618
15:56:44|1.9617
15:56:45|1.9602
15:56:46|1.9602
15:56:47|1.9602
15:56:48|1.9602
15:56:49|1.9602
15:56:50|1.9602
15:56:51|1.9602
15:56:52|1.9602
15:56:53|1.9602
15:56:54|1.9602
15:56:55|1.9604
15:56:56|1.9604
15:56:57|1.9604
15:56:58|1.9604
15:56:59|1.9604
15:57:00|1.9599
15:57:01|1.9599
15:57:02|1.9599
15:57:03|1.9599
15:57:05|1.9637
15:57:06|1.9637
15:57:07|1.9637
15:57:08|1.9637
15:57:10|1.9637
15:57:11|1.9637
15:57:13|1.964
15:57:13|1.964
15:57:14|1.964
15:57:15|1.964
15:57:16|1.9637
15:57:17|1.9637
15:57:18|1.9637
15:57:19|1.9637
15:57:20|1.9637
15:57:21|1.9637
15:57:22|1.9637
15:57:23|1.9641
15:57:24|1.9637
15:57:25|1.9637
15:57:26|1.9637
15:57:28|1.9622
15:57:30|1.9622
15:57:31|1.9601
15:57:32|1.9601
15:57:33|1.9601
15:57:33|1.9601
15:57:35|1.9601
15:57:35|1.9608
15:57:36|1.9601
15:57:37|1.9601
15:57:39|1.9601
15:57:39|1.9601
15:57:40|1.9601
15:57:42|1.9601
15:57:42|1.9601
15:57:44|1.9601
15:57:44|1.9601
15:57:45|1.9601
15:57:47|1.9601
15:57:47|1.9601
15:57:48|1.9601
15:57:50|1.9601
15:57:50|1.9601
15:57:52|1.9601
15:57:52|1.9601
15:57:53|1.9601
15:57:55|1.9601
15:57:56|1.9601
15:57:56|1.9601
15:57:58|1.9601
15:57:58|1.9601
15:57:59|1.9601
15:58:01|1.9601
15:58:01|1.9601
15:58:02|1.9601
15:58:03|1.9601
15:58:05|1.9601
15:58:06|1.9601
15:58:07|1.9601
15:58:09|1.9601
15:58:10|1.9601
15:58:11|1.9601
15:58:12|1.96
15:58:13|1.96
15:58:14|1.96
15:58:15|1.96
15:58:16|1.96
15:58:17|1.96
15:58:18|1.96
15:58:19|1.96
15:58:20|1.9609
15:58:21|1.9609
15:58:22|1.9609
15:58:23|1.961
15:58:25|1.9615
15:58:25|1.9614
15:58:27|1.9614
15:58:27|1.9614
15:58:28|1.9614
15:58:29|1.9614
15:58:30|1.9614
15:58:32|1.9614
15:58:32|1.9614
15:58:33|1.9614
15:58:34|1.9614
15:58:36|1.9614
15:58:37|1.9601
15:58:37|1.9601
15:58:39|1.9591
15:58:39|1.9591
15:58:41|1.9591
15:58:41|1.9591
15:58:43|1.9591
15:58:43|1.9591
15:58:44|1.9591
15:58:45|1.9591
15:58:47|1.9591
15:58:48|1.9591
15:58:49|1.9591
15:58:50|1.9591
15:58:51|1.9608
15:58:52|1.9608
15:58:53|1.9608
15:58:54|1.9608
15:58:55|1.9608
15:58:56|1.96
15:58:58|1.96
15:58:59|1.96
15:58:59|1.96
15:59:01|1.96
15:59:02|1.96
15:59:03|1.96
15:59:04|1.96
15:59:05|1.96
15:59:06|1.96
15:59:07|1.96
15:59:08|1.96
15:59:09|1.96
15:59:10|1.96
15:59:12|1.96
15:59:12|1.96
15:59:13|1.96
15:59:14|1.96
15:59:15|1.96
15:59:16|1.96
15:59:18|1.96
15:59:18|1.96
15:59:19|1.96
15:59:20|1.9588
15:59:21|1.9591
15:59:23|1.9591
15:59:25|1.9591
15:59:25|1.9591
15:59:26|1.9591
15:59:27|1.9591
15:59:28|1.9591
15:59:29|1.9591
15:59:30|1.9591
15:59:32|1.9591
15:59:33|1.9591
15:59:34|1.9591
15:59:36|1.9591
15:59:36|1.9591
15:59:37|1.9591
15:59:38|1.9591
15:59:39|1.9599
15:59:40|1.9599
15:59:41|1.9599
15:59:42|1.9599
15:59:43|1.9599
15:59:44|1.9599
15:59:45|1.9598
15:59:46|1.9598
15:59:48|1.9598
15:59:49|1.96
15:59:50|1.96
15:59:51|1.96
15:59:52|1.96
15:59:53|1.96
15:59:54|1.9604
15:59:55|1.9604
15:59:56|1.9617
15:59:57|1.9617
15:59:58|1.9617
15:59:59|1.9617
16:00:01|1.9617
16:00:02|1.9617
16:00:02|1.9617
16:00:03|1.9616
16:00:05|1.9604
16:00:05|1.9604
16:00:07|1.9616
16:00:08|1.9616
16:00:10|1.9617
16:00:11|1.9617
16:00:11|1.9617
16:00:13|1.9617
16:00:13|1.9617
16:00:14|1.9617
16:00:16|1.9617
16:00:16|1.9617
16:00:18|1.961
16:00:18|1.961
16:00:19|1.961
16:00:20|1.961
16:00:21|1.961
16:00:22|1.961
16:00:24|1.961
16:00:24|1.961
16:00:25|1.961
16:00:27|1.961
16:00:27|1.961
16:00:29|1.961
16:00:30|1.961
16:00:31|1.961
16:00:32|1.961
16:00:34|1.961
16:00:35|1.961
16:00:36|1.959
16:00:36|1.959
16:00:39|1.959
16:00:39|1.959
16:00:40|1.959
16:00:41|1.9542
16:00:42|1.9542
16:00:44|1.9558
16:00:45|1.9558
16:00:46|1.9558
16:00:47|1.9558
16:00:48|1.9561
16:00:49|1.9561
16:00:50|1.9561
16:00:51|1.9561
16:00:52|1.9561
16:00:53|1.9561
16:00:54|1.9569
16:00:55|1.9569
16:00:56|1.9569
16:00:57|1.9569
16:00:57|1.9604
16:00:59|1.9604
16:01:00|1.9609
16:01:01|1.9609
16:01:02|1.961
16:01:03|1.961
16:01:04|1.961
16:01:05|1.9609
16:01:06|1.961
16:01:07|1.961
16:01:09|1.961
16:01:10|1.961
16:01:12|1.9578
16:01:12|1.9578
16:01:13|1.9578
16:01:14|1.9578
16:01:15|1.9578
16:01:16|1.9578
16:01:17|1.9578
16:01:18|1.9578
16:01:19|1.9599
16:01:20|1.9599
16:01:21|1.9599
16:01:23|1.9599
16:01:24|1.9599
16:01:26|1.9599
16:01:26|1.9599
16:01:27|1.9599
16:01:28|1.9599
16:01:29|1.9599
16:01:31|1.9599
16:01:31|1.9599
16:01:32|1.9599
16:01:33|1.9545
16:01:34|1.9554
16:01:35|1.9554
16:01:37|1.9554
16:01:38|1.9555
16:01:39|1.9555
16:01:41|1.955
16:01:41|1.9551
16:01:42|1.9551
16:01:44|1.9551
16:01:44|1.9551
16:01:45|1.9551
16:01:47|1.9533
16:01:47|1.9533
16:01:49|1.9533
16:01:50|1.9533
16:01:50|1.9533
16:01:51|1.9533
16:01:53|1.9533
16:01:54|1.955
16:01:54|1.9533
16:01:56|1.9533
16:01:57|1.953
16:01:58|1.953
16:01:59|1.9533
16:02:01|1.9533
16:02:02|1.9533
16:02:02|1.9533
16:02:04|1.9533
16:02:05|1.9533
16:02:06|1.9554
16:02:07|1.9554
16:02:08|1.953
16:02:09|1.9501
16:02:11|1.9518
16:02:12|1.9521
16:02:13|1.9521
16:02:15|1.9505
16:02:15|1.9505
16:02:16|1.9468
16:02:17|1.9494
16:02:19|1.9499
16:02:20|1.9499
16:02:21|1.9499
16:02:22|1.95
16:02:23|1.95
16:02:24|1.9499
16:02:25|1.9499
16:02:26|1.9499
16:02:27|1.9499
16:02:28|1.9482
16:02:29|1.9482
16:02:30|1.9482
16:02:31|1.9482
16:02:32|1.9482
16:02:34|1.9467
16:02:35|1.9479
16:02:36|1.9456
16:02:37|1.9456
16:02:38|1.9456
16:02:39|1.9478
16:02:40|1.9439
16:02:41|1.9439
16:02:42|1.9459
16:02:43|1.9461
16:02:44|1.9461
16:02:45|1.9466
16:02:47|1.9495
16:02:47|1.9495
16:02:48|1.9495
16:02:49|1.9495
16:02:51|1.9495
16:02:51|1.9495
16:02:54|1.9495
16:02:54|1.9495
16:02:55|1.9495
16:02:56|1.9495
16:02:58|1.9495
16:02:58|1.9495
16:02:59|1.9491
16:03:00|1.9491
16:03:02|1.9476
16:03:02|1.9476
16:03:03|1.9461
16:03:05|1.945
16:03:05|1.945
16:03:06|1.945
16:03:08|1.945
16:03:09|1.9488
16:03:09|1.9495
16:03:11|1.948
16:03:12|1.948
16:03:14|1.945
16:03:14|1.945
16:03:16|1.9422
16:03:17|1.9452
16:03:18|1.9475
16:03:19|1.9494
16:03:20|1.949
16:03:22|1.9462
16:03:22|1.9462
16:03:24|1.9462
16:03:24|1.9483
16:03:26|1.9483
16:03:27|1.9483
16:03:28|1.9483
16:03:30|1.9452
16:03:31|1.9452
16:03:32|1.9452
16:03:33|1.9415
16:03:34|1.9439
16:03:36|1.9455
16:03:37|1.9455
16:03:38|1.9439
16:03:39|1.9444
16:03:40|1.9449
16:03:41|1.9454
16:03:42|1.9454
16:03:43|1.9454
16:03:44|1.9455
16:03:45|1.9455
16:03:46|1.9455
16:03:47|1.9455
16:03:48|1.9455
16:03:48|1.9455
16:03:50|1.9445
16:03:51|1.9452
16:03:52|1.9452
16:03:53|1.9452
16:03:54|1.9452
16:03:55|1.9452
16:03:56|1.9452
16:03:56|1.9445
16:03:58|1.9445
16:03:59|1.945
16:04:00|1.9462
16:04:01|1.9462
16:04:03|1.9462
16:04:03|1.9462
16:04:04|1.9462
16:04:05|1.9462
16:04:07|1.9462
16:04:08|1.9462
16:04:09|1.9462
16:04:10|1.9444
16:04:12|1.9444
16:04:13|1.9444
16:04:13|1.9444
16:04:15|1.9423
16:04:16|1.9423
16:04:17|1.9423
16:04:18|1.9423
16:04:19|1.9451
16:04:21|1.9441
16:04:22|1.9441
16:04:22|1.9441
16:04:24|1.9455
16:04:25|1.9456
16:04:26|1.9457
16:04:27|1.9457
16:04:27|1.9457
16:04:28|1.9457
16:04:29|1.944
16:04:31|1.944
16:04:31|1.944
16:04:32|1.944
16:04:33|1.944
16:04:35|1.9457
16:04:36|1.9457
16:04:36|1.9434
16:04:38|1.9456
16:04:40|1.9456
16:04:40|1.944
16:04:41|1.9462
16:04:42|1.9462
16:04:43|1.9462
16:04:44|1.9462
16:04:46|1.9442
16:04:46|1.9442
16:04:48|1.9442
16:04:49|1.9442
16:04:50|1.9461
16:04:50|1.9462
16:04:52|1.9462
16:04:52|1.9462
16:04:53|1.9462
16:04:54|1.9462
16:04:56|1.9462
16:04:57|1.9462
16:04:57|1.9462
16:04:59|1.9462
16:05:00|1.9462
16:05:01|1.9462
16:05:02|1.9462
16:05:03|1.9462
16:05:04|1.9462
16:05:05|1.9462
16:05:06|1.9462
16:05:08|1.9462
16:05:08|1.9462
16:05:10|1.9462
16:05:11|1.9462
16:05:12|1.9462
16:05:14|1.9463
16:05:15|1.9463
16:05:16|1.9463
16:05:17|1.9482
16:05:19|1.9482
16:05:20|1.9465
16:05:21|1.9465
16:05:22|1.9465
16:05:23|1.9465
16:05:24|1.9465
16:05:25|1.9472
16:05:26|1.9472
16:05:27|1.9472
16:05:28|1.9472
16:05:30|1.95
16:05:30|1.95
16:05:31|1.9482
16:05:32|1.9482
16:05:33|1.948
16:05:34|1.948
16:05:35|1.948
16:05:37|1.948
16:05:38|1.948
16:05:39|1.948
16:05:40|1.948
16:05:41|1.948
16:05:42|1.948
16:05:43|1.9497
16:05:44|1.9497
16:05:45|1.9497
16:05:46|1.9497
16:05:47|1.9498
16:05:48|1.9498
16:05:49|1.9498
16:05:50|1.9506
16:05:51|1.9549
16:05:52|1.9531
16:05:53|1.9549
16:05:54|1.9549
16:05:55|1.9549
16:05:56|1.9543
16:05:57|1.9543
16:05:58|1.9543
16:05:59|1.9543
16:06:00|1.9543
16:06:01|1.9543
16:06:02|1.9543
16:06:03|1.9543
16:06:04|1.9543
16:06:05|1.9543
16:06:06|1.9532
16:06:08|1.9513
16:06:08|1.9513
16:06:10|1.9513
16:06:11|1.9513
16:06:12|1.9529
16:06:13|1.9529
16:06:15|1.9529
16:06:16|1.9529
16:06:18|1.9529
16:06:18|1.9529
16:06:19|1.9529
16:06:20|1.951
16:06:21|1.951
16:06:23|1.9498
16:06:24|1.9497
16:06:25|1.9497
16:06:26|1.9497
16:06:27|1.9497
16:06:28|1.9497
16:06:30|1.9497
16:06:30|1.9482
16:06:31|1.9487
16:06:32|1.9487
16:06:33|1.9487
16:06:34|1.9467
16:06:35|1.9464
16:06:36|1.9464
16:06:37|1.9464
16:06:39|1.9485
16:06:40|1.9485
16:06:41|1.9465
16:06:42|1.9464
16:06:43|1.9464
16:06:44|1.9488
16:06:45|1.9486
16:06:46|1.9486
16:06:47|1.9486
16:06:49|1.9492
16:06:49|1.9492
16:06:50|1.9492
16:06:51|1.9492
16:06:52|1.952
16:06:53|1.952
16:06:54|1.952
16:06:55|1.952
16:06:57|1.9524
16:06:58|1.9524
16:06:59|1.9524
16:07:01|1.9543
16:07:01|1.9531
16:07:02|1.9543
16:07:03|1.9549
16:07:04|1.9549
16:07:05|1.9549
16:07:06|1.9549
16:07:07|1.9549
16:07:09|1.9549
16:07:10|1.9549
16:07:11|1.9549
16:07:11|1.9549
16:07:13|1.9549
16:07:15|1.955
16:07:15|1.955
16:07:17|1.955
16:07:19|1.955
16:07:20|1.955
16:07:20|1.955
16:07:22|1.955
16:07:22|1.9524
16:07:24|1.9541
16:07:25|1.9514
16:07:27|1.9514
16:07:28|1.9514
16:07:29|1.9537
16:07:29|1.9537
16:07:30|1.9537
16:07:31|1.9537
16:07:32|1.9518
16:07:33|1.9537
16:07:35|1.9537
16:07:35|1.9537
16:07:37|1.9537
16:07:38|1.952
16:07:38|1.952
16:07:39|1.952
16:07:40|1.952
16:07:42|1.952
16:07:43|1.952
16:07:44|1.952
16:07:45|1.952
16:07:46|1.952
16:07:47|1.952
16:07:49|1.952
16:07:49|1.952
16:07:51|1.952
16:07:52|1.9521
16:07:53|1.9521
16:07:54|1.9521
16:07:55|1.9521
16:07:56|1.9521
16:07:57|1.9523
16:07:58|1.9523
16:07:59|1.952
16:08:00|1.952
16:08:01|1.9526
16:08:02|1.953
16:08:03|1.9529
16:08:04|1.9536
16:08:05|1.9536
16:08:06|1.9536
16:08:07|1.9536
16:08:08|1.9536
16:08:09|1.9536
16:08:10|1.9536
16:08:11|1.9536
16:08:12|1.9539
16:08:13|1.9539
16:08:14|1.9539
16:08:16|1.9618
16:08:17|1.9618
16:08:19|1.9618
16:08:21|1.9618
16:08:21|1.9618
16:08:22|1.9618
16:08:23|1.9618
16:08:24|1.9618
16:08:25|1.9618
16:08:26|1.9618
16:08:27|1.9618
16:08:28|1.9618
16:08:29|1.9618
16:08:30|1.9618
16:08:31|1.9671
16:08:33|1.9671
16:08:33|1.9671
16:08:35|1.9671
16:08:37|1.967
16:08:37|1.967
16:08:38|1.967
16:08:39|1.968
16:08:40|1.9676
16:08:41|1.9676
16:08:42|1.9676
16:08:43|1.967
16:08:44|1.967
16:08:45|1.967
16:08:46|1.967
16:08:47|1.966
16:08:48|1.966
16:08:49|1.966
16:08:50|1.966
16:08:51|1.966
16:08:52|1.966
16:08:53|1.966
16:08:54|1.966
16:08:55|1.966
16:08:56|1.966
16:08:57|1.967
16:08:58|1.967
16:08:59|1.967
16:09:00|1.967
16:09:01|1.967
16:09:02|1.967
16:09:03|1.967
16:09:04|1.967
16:09:05|1.967
16:09:06|1.967
16:09:07|1.967
16:09:08|1.967
16:09:09|1.967
16:09:10|1.967
16:09:11|1.967
16:09:12|1.967
16:09:13|1.9657
16:09:14|1.9657
16:09:16|1.9657
16:09:17|1.9657
16:09:17|1.9657
16:09:19|1.9658
16:09:21|1.9658
16:09:22|1.9658
16:09:23|1.9658
16:09:25|1.9658
16:09:26|1.9658
16:09:27|1.9658
16:09:28|1.9658
16:09:29|1.9658
16:09:30|1.9658
16:09:31|1.9658
16:09:32|1.9658
16:09:33|1.9658
16:09:34|1.967
16:09:35|1.9659
16:09:36|1.9659
16:09:37|1.9659
16:09:38|1.9659
16:09:39|1.9659
16:09:40|1.9659
16:09:41|1.967
16:09:42|1.967
16:09:43|1.967
16:09:44|1.967
16:09:45|1.967
16:09:46|1.967
16:09:47|1.967
16:09:48|1.9671
16:09:49|1.9671
16:09:51|1.9657
16:09:51|1.9657
16:09:53|1.9657
16:09:54|1.9657
16:09:55|1.9664
16:09:56|1.9664
16:09:57|1.9664
16:09:58|1.969
16:09:59|1.969
16:10:00|1.969
16:10:01|1.969
16:10:02|1.969
16:10:03|1.969
16:10:04|1.969
16:10:05|1.9672
16:10:06|1.9672
16:10:07|1.9672
16:10:08|1.9672
16:10:09|1.9672
16:10:10|1.9672
16:10:11|1.9672
16:10:12|1.9672
16:10:13|1.9672
16:10:14|1.9672
16:10:15|1.9672
16:10:16|1.9672
16:10:18|1.9676
16:10:18|1.9676
16:10:20|1.9664
16:10:21|1.9658
16:10:22|1.9658
16:10:23|1.9658
16:10:24|1.9658
16:10:26|1.9712
16:10:27|1.972
16:10:28|1.972
16:10:29|1.972
16:10:30|1.972
16:10:31|1.9744
16:10:32|1.9725
16:10:33|1.9725
16:10:34|1.9725
16:10:35|1.9725
16:10:36|1.9725
16:10:37|1.9725
16:10:38|1.9725
16:10:39|1.9725
16:10:40|1.9725
16:10:41|1.9725
16:10:42|1.9725
16:10:43|1.9725
16:10:44|1.9725
16:10:45|1.9725
16:10:46|1.9725
16:10:47|1.9725
16:10:48|1.9725
16:10:49|1.9725
16:10:51|1.9725
16:10:52|1.9725
16:10:52|1.9725
16:10:54|1.9725
16:10:54|1.9725
16:10:55|1.9725
16:10:56|1.9725
16:10:57|1.9725
16:10:58|1.9725
16:11:00|1.9725
16:11:01|1.9725
16:11:02|1.9742
16:11:03|1.9742
16:11:04|1.9742
16:11:05|1.9742
16:11:06|1.9742
16:11:07|1.9742
16:11:08|1.9742
16:11:09|1.9742
16:11:10|1.9742
16:11:11|1.9742
16:11:12|1.9742
16:11:13|1.9742
16:11:14|1.9742
16:11:15|1.9742
16:11:16|1.9742
16:11:17|1.9742
16:11:19|1.9742
16:11:19|1.9742
16:11:21|1.9742
16:11:22|1.9742
16:11:23|1.9742
16:11:24|1.9742
16:11:25|1.9742
16:11:26|1.975
16:11:27|1.975
16:11:28|1.975
16:11:29|1.975
16:11:31|1.9742
16:11:32|1.9749
16:11:32|1.9753
16:11:33|1.9753
16:11:35|1.9742
16:11:35|1.9742
16:11:36|1.9742
16:11:38|1.9742
16:11:38|1.9742
16:11:40|1.9742
16:11:41|1.9742
16:11:43|1.9783
16:11:44|1.9783
16:11:46|1.9801
16:11:46|1.9801
16:11:47|1.9791
16:11:49|1.9791
16:11:50|1.9791
16:11:51|1.9778
16:11:52|1.9778
16:11:53|1.9778
16:11:54|1.9783
16:11:54|1.9783
16:11:56|1.9783
16:11:57|1.9783
16:11:58|1.9783
16:11:59|1.9793
16:11:59|1.9793
16:12:01|1.9793
16:12:02|1.9754
16:12:03|1.9754
16:12:04|1.976
16:12:05|1.976
16:12:06|1.976
16:12:07|1.976
16:12:08|1.976
16:12:08|1.976
16:12:10|1.976
16:12:10|1.9773
16:12:12|1.9773
16:12:13|1.9773
16:12:14|1.9773
16:12:15|1.9773
16:12:16|1.9773
16:12:17|1.9773
16:12:18|1.9773
16:12:20|1.9724
16:12:20|1.9701
16:12:21|1.97
16:12:23|1.97
16:12:24|1.97
16:12:25|1.97
16:12:25|1.97
16:12:27|1.97
16:12:28|1.97
16:12:29|1.9713
16:12:30|1.9715
16:12:30|1.9727
16:12:32|1.9736
16:12:33|1.9736
16:12:34|1.9736
16:12:35|1.9736
16:12:36|1.9736
16:12:37|1.9761
16:12:38|1.9761
16:12:40|1.9767
16:12:40|1.9783
16:12:42|1.9783
16:12:43|1.9783
16:12:43|1.9783
16:12:45|1.9783
16:12:45|1.9783
16:12:46|1.9783
16:12:47|1.9783
16:12:49|1.9786
16:12:49|1.9786
16:12:51|1.9786
16:12:52|1.9786
16:12:52|1.9786
16:12:54|1.9786
16:12:55|1.9786
16:12:56|1.9786
16:12:56|1.9786
16:12:58|1.9786
16:12:59|1.9778
16:12:59|1.9754
16:13:01|1.9754
16:13:01|1.9705
16:13:02|1.9705
16:13:04|1.9732
16:13:05|1.9732
16:13:06|1.9732
16:13:06|1.9732
16:13:08|1.9731
16:13:08|1.9731
16:13:10|1.9731
16:13:10|1.9731
16:13:11|1.9731
16:13:12|1.9731
16:13:13|1.9731
16:13:15|1.9731
16:13:15|1.9731
16:13:16|1.9731
16:13:17|1.9731
16:13:18|1.9731
16:13:19|1.9731
16:13:21|1.9731
16:13:22|1.9731
16:13:23|1.9731
16:13:24|1.9731
16:13:25|1.9713
16:13:27|1.9731
16:13:28|1.9754
16:13:29|1.9731
16:13:29|1.9731
16:13:31|1.9731
16:13:32|1.9731
16:13:32|1.9731
16:13:34|1.9731
16:13:35|1.9731
16:13:35|1.9731
16:13:37|1.9731
16:13:38|1.9731
16:13:39|1.9731
16:13:40|1.9731
16:13:41|1.9731
16:13:42|1.9731
16:13:44|1.9745
16:13:45|1.9745
16:13:47|1.977
16:13:47|1.977
16:13:49|1.977
16:13:50|1.977
16:13:51|1.9768
16:13:52|1.9746
16:13:53|1.9737
16:13:54|1.9737
16:13:55|1.9737
16:13:56|1.9737
16:13:57|1.9737
16:13:58|1.9756
16:14:00|1.9756
16:14:01|1.9756
16:14:02|1.9756
16:14:03|1.9756
16:14:04|1.9756
16:14:04|1.9756
16:14:06|1.9756
16:14:07|1.9756
16:14:08|1.9756
16:14:09|1.9756
16:14:09|1.9756
16:14:11|1.9756
16:14:12|1.9756
16:14:13|1.9756
16:14:14|1.9756
16:14:15|1.9806
16:14:16|1.9791
16:14:16|1.9791
16:14:18|1.9815
16:14:19|1.9815
16:14:20|1.9815
16:14:22|1.9796
16:14:23|1.9817
16:14:23|1.9817
16:14:26|1.9817
16:14:26|1.9817
16:14:27|1.9809
16:14:28|1.9809
16:14:29|1.9809
16:14:30|1.9809
16:14:32|1.9809
16:14:33|1.9809
16:14:34|1.9809
16:14:35|1.9805
16:14:37|1.9805
16:14:37|1.9805
16:14:38|1.9805
16:14:39|1.98
16:14:40|1.98
16:14:41|1.98
16:14:42|1.98
16:14:43|1.9772
16:14:44|1.9772
16:14:46|1.98
16:14:47|1.98
16:14:48|1.98
16:14:49|1.98
16:14:50|1.98
16:14:51|1.98
16:14:52|1.98
16:14:53|1.98
16:14:54|1.98
16:14:55|1.9773
16:14:56|1.9776
16:14:57|1.9776
16:14:58|1.9776
16:14:59|1.9776
16:15:00|1.9821
16:15:01|1.9821
16:15:02|1.9821
16:15:04|1.9821
16:15:04|1.9822
16:15:06|1.9822
16:15:08|1.9822
16:15:08|1.9822
16:15:09|1.9822
16:15:10|1.9822
16:15:12|1.9822
16:15:13|1.9802
16:15:14|1.9802
16:15:15|1.9802
16:15:16|1.9802
16:15:17|1.9802
16:15:18|1.9802
16:15:19|1.9802
16:15:20|1.9802
16:15:21|1.9803
16:15:23|1.9835
16:15:23|1.9835
16:15:25|1.9835
16:15:27|1.9803
16:15:28|1.9803
16:15:29|1.9789
16:15:30|1.9775
16:15:32|1.9781
16:15:32|1.9788
16:15:34|1.9764
16:15:34|1.9764
16:15:36|1.9764
16:15:37|1.9764
16:15:38|1.9764
16:15:38|1.9786
16:15:41|1.9786
16:15:41|1.9786
16:15:42|1.9786
16:15:43|1.9786
16:15:44|1.9785
16:15:45|1.9785
16:15:46|1.9761
16:15:47|1.978
16:15:49|1.978
16:15:49|1.978
16:15:51|1.9775
16:15:52|1.9755
16:15:54|1.9753
16:15:54|1.9753
16:15:56|1.9778
16:15:57|1.9778
16:15:58|1.9778
16:15:59|1.9778
16:16:00|1.98
16:16:01|1.9785
16:16:02|1.9785
16:16:03|1.9785
16:16:04|1.9785
16:16:05|1.9758
16:16:06|1.98
16:16:07|1.98
16:16:08|1.98
16:16:09|1.98
16:16:10|1.98
16:16:11|1.98
16:16:12|1.9822
16:16:13|1.9822
16:16:14|1.9809
16:16:15|1.9806
16:16:16|1.9817
16:16:17|1.9817
16:16:18|1.9817
16:16:19|1.9817
16:16:20|1.9817
16:16:21|1.9817
16:16:22|1.9817
16:16:24|1.9817
16:16:25|1.9829
16:16:26|1.9829
16:16:27|1.9829
16:16:28|1.9829
16:16:30|1.9829
16:16:31|1.9829
16:16:31|1.9806
16:16:32|1.9806
16:16:34|1.9806
16:16:35|1.9806
16:16:35|1.9806
16:16:37|1.9806
16:16:38|1.9784
16:16:39|1.9784
16:16:40|1.9819
16:16:41|1.9819
16:16:42|1.9819
16:16:43|1.9819
16:16:44|1.9819
16:16:46|1.9819
16:16:47|1.9819
16:16:48|1.9819
16:16:49|1.9818
16:16:50|1.9818
16:16:51|1.9818
16:16:52|1.9818
16:16:53|1.9818
16:16:54|1.9818
16:16:55|1.9818
16:16:56|1.9818
16:16:57|1.9818
16:16:58|1.9818
16:16:59|1.9818
16:17:00|1.9818
16:17:01|1.9818
16:17:02|1.9818
16:17:03|1.9818
16:17:04|1.9813
16:17:05|1.9813
16:17:06|1.9813
16:17:07|1.9824
16:17:08|1.9797
16:17:09|1.9797
16:17:10|1.9797
16:17:11|1.9797
16:17:12|1.9797
16:17:13|1.9797
16:17:14|1.9797
16:17:15|1.9789
16:17:16|1.9789
16:17:17|1.9789
16:17:18|1.9789
16:17:19|1.9789
16:17:20|1.9818
16:17:21|1.9818
16:17:22|1.9818
16:17:23|1.9818
16:17:25|1.9818
16:17:26|1.9818
16:17:27|1.9818
16:17:29|1.9779
16:17:29|1.9779
16:17:30|1.9785
16:17:31|1.9785
16:17:33|1.9777
16:17:35|1.9777
16:17:36|1.9808
16:17:36|1.9808
16:17:37|1.9808
16:17:39|1.9808
16:17:39|1.9755
16:17:41|1.9785
16:17:41|1.9785
16:17:42|1.9785
16:17:43|1.9785
16:17:44|1.9793
16:17:46|1.9764
16:17:47|1.9764
16:17:48|1.9799
16:17:49|1.9799
16:17:49|1.977
16:17:51|1.977
16:17:52|1.977
16:17:53|1.977
16:17:53|1.977
16:17:54|1.977
16:17:55|1.977
16:17:57|1.977
16:17:58|1.977
16:17:58|1.977
16:18:00|1.9797
16:18:01|1.9797
16:18:02|1.9797
16:18:02|1.9797
16:18:03|1.9797
16:18:05|1.9797
16:18:06|1.9796
16:18:07|1.9796
16:18:08|1.9796
16:18:09|1.9796
16:18:10|1.9796
16:18:11|1.9796
16:18:12|1.9796
16:18:13|1.9796
16:18:14|1.9796
16:18:15|1.9796
16:18:16|1.9796
16:18:17|1.9796
16:18:18|1.9796
16:18:19|1.9796
16:18:20|1.9796
16:18:21|1.9796
16:18:22|1.9796
16:18:23|1.9796
16:18:24|1.9779
16:18:26|1.9779
16:18:27|1.9779
16:18:28|1.9779
16:18:29|1.9784
16:18:30|1.9784
16:18:31|1.9784
16:18:32|1.9784
16:18:33|1.9784
16:18:34|1.9784
16:18:35|1.9784
16:18:36|1.9784
16:18:37|1.9779
16:18:38|1.9779
16:18:39|1.9779
16:18:40|1.9779
16:18:41|1.9779
16:18:42|1.9779
16:18:43|1.9779
16:18:44|1.9779
16:18:45|1.9779
16:18:46|1.9779
16:18:47|1.9779
16:18:48|1.9776
16:18:49|1.9776
16:18:50|1.9779
16:18:51|1.9779
16:18:52|1.977
16:18:53|1.9779
16:18:54|1.9779
16:18:55|1.9779
16:18:56|1.9779
16:18:57|1.9779
16:18:58|1.9779
16:18:59|1.9779
16:19:00|1.9778
16:19:01|1.9778
16:19:02|1.9778
16:19:03|1.9779
16:19:04|1.9779
16:19:05|1.9779
16:19:06|1.9779
16:19:07|1.977
16:19:08|1.977
16:19:09|1.977
16:19:10|1.977
16:19:11|1.977
16:19:13|1.977
16:19:14|1.977
16:19:14|1.977
16:19:16|1.977
16:19:16|1.977
16:19:18|1.977
16:19:19|1.977
16:19:19|1.977
16:19:21|1.977
16:19:22|1.977
16:19:23|1.977
16:19:24|1.977
16:19:25|1.977
16:19:26|1.972
16:19:28|1.9738
16:19:28|1.9738
16:19:30|1.9724
16:19:31|1.9724
16:19:32|1.9724
16:19:34|1.9724
16:19:34|1.9738
16:19:36|1.9738
16:19:37|1.9737
16:19:38|1.9737
16:19:39|1.9738
16:19:39|1.9738
16:19:40|1.9738
16:19:42|1.9737
16:19:42|1.9737
16:19:44|1.9737
16:19:45|1.9737
16:19:45|1.9737
16:19:46|1.9737
16:19:48|1.9737
16:19:48|1.9681
16:19:49|1.9681
16:19:51|1.9681
16:19:51|1.9697
16:19:52|1.9697
16:19:54|1.9697
16:19:55|1.9697
16:19:55|1.9697
16:19:57|1.9697
16:19:58|1.9688
16:19:59|1.9688
16:20:00|1.9688
16:20:01|1.9688
16:20:02|1.9688
16:20:03|1.968
16:20:04|1.968
16:20:05|1.9675
16:20:06|1.9675
16:20:07|1.9675
16:20:08|1.9675
16:20:09|1.9675
16:20:10|1.9675
16:20:11|1.9675
16:20:12|1.9675
16:20:13|1.9675
16:20:14|1.9657
16:20:15|1.9657
16:20:16|1.9657
16:20:17|1.9657
16:20:18|1.9657
16:20:19|1.9657
16:20:20|1.9657
16:20:21|1.9657
16:20:22|1.9657
16:20:23|1.9657
16:20:25|1.9657
16:20:25|1.9657
16:20:27|1.9657
16:20:29|1.9657
16:20:30|1.9657
16:20:31|1.9657
16:20:33|1.9648
16:20:34|1.9648
16:20:35|1.9648
16:20:36|1.9648
16:20:37|1.9648
16:20:38|1.9648
16:20:39|1.9648
16:20:40|1.9648
16:20:41|1.9648
16:20:42|1.9648
16:20:43|1.9648
16:20:44|1.9648
16:20:45|1.9648
16:20:46|1.9648
16:20:47|1.9648
16:20:48|1.9648
16:20:49|1.9648
16:20:51|1.9648
16:20:52|1.9648
16:20:54|1.9648
16:20:54|1.9647
16:20:55|1.9647
16:20:56|1.9647
16:20:57|1.9647
16:20:58|1.9647
16:21:00|1.9655
16:21:01|1.9657
16:21:02|1.9657
16:21:03|1.9657
16:21:04|1.9657
16:21:04|1.9657
16:21:06|1.9657
16:21:07|1.9657
16:21:08|1.9657
16:21:08|1.9657
16:21:10|1.9657
16:21:10|1.9657
16:21:12|1.9657
16:21:13|1.9657
16:21:14|1.9657
16:21:15|1.9657
16:21:16|1.9657
16:21:17|1.9718
16:21:18|1.9718
16:21:19|1.967
16:21:20|1.9662
16:21:21|1.9662
16:21:23|1.9662
16:21:23|1.9662
16:21:24|1.9662
16:21:25|1.9662
16:21:26|1.9662
16:21:27|1.9662
16:21:29|1.9655
16:21:30|1.9655
16:21:31|1.9655
16:21:31|1.9655
16:21:33|1.9655
16:21:35|1.9647
16:21:35|1.9647
16:21:37|1.963
16:21:37|1.963
16:21:40|1.963
16:21:41|1.963
16:21:41|1.963
16:21:43|1.963
16:21:44|1.9652
16:21:45|1.9652
16:21:46|1.9652
16:21:47|1.9652
16:21:48|1.9652
16:21:49|1.9652
16:21:51|1.9661
16:21:52|1.9661
16:21:53|1.9661
16:21:54|1.9652
16:21:55|1.9652
16:21:56|1.9652
16:21:58|1.9652
16:21:59|1.9652
16:21:59|1.9652
16:22:01|1.9652
16:22:01|1.9652
16:22:03|1.9652
16:22:04|1.96
16:22:05|1.96
16:22:06|1.96
16:22:07|1.96
16:22:08|1.96
16:22:09|1.96
16:22:10|1.96
16:22:11|1.96
16:22:12|1.96
16:22:13|1.96
16:22:14|1.96
16:22:15|1.96
16:22:16|1.96
16:22:17|1.9616
16:22:18|1.9616
16:22:19|1.9616
16:22:20|1.9616
16:22:21|1.9616
16:22:22|1.9616
16:22:23|1.9616
16:22:24|1.9616
16:22:25|1.9623
16:22:26|1.9623
16:22:27|1.9623
16:22:28|1.9623
16:22:29|1.9623
16:22:31|1.9622
16:22:32|1.9621
16:22:32|1.9621
16:22:33|1.9621
16:22:34|1.9621
16:22:35|1.9621
16:22:37|1.9634
16:22:38|1.9634
16:22:38|1.9634
16:22:40|1.9634
16:22:40|1.964
16:22:42|1.964
16:22:43|1.964
16:22:44|1.964
16:22:45|1.964
16:22:46|1.964
16:22:47|1.964
16:22:48|1.9628
16:22:49|1.9628
16:22:50|1.9629
16:22:52|1.9608
16:22:53|1.9608
16:22:53|1.9608
16:22:54|1.9608
16:22:56|1.9611
16:22:57|1.9627
16:22:57|1.96
16:22:58|1.96
16:22:59|1.9624
16:23:00|1.9624
16:23:01|1.96
16:23:02|1.96
16:23:03|1.96
16:23:04|1.96
16:23:06|1.96
16:23:07|1.96
16:23:08|1.96
16:23:08|1.96
16:23:09|1.96
16:23:10|1.96
16:23:11|1.96
16:23:13|1.96
16:23:14|1.96
16:23:15|1.96
16:23:16|1.96
16:23:17|1.96
16:23:18|1.96
16:23:19|1.96
16:23:20|1.96
16:23:21|1.96
16:23:22|1.96
16:23:23|1.96
16:23:24|1.96
16:23:25|1.96
16:23:26|1.96
16:23:27|1.96
16:23:28|1.96
16:23:30|1.96
16:23:31|1.96
16:23:32|1.96
16:23:34|1.96
16:23:34|1.96
16:23:35|1.96
16:23:36|1.96
16:23:37|1.96
16:23:38|1.96
16:23:39|1.96
16:23:40|1.96
16:23:41|1.96
16:23:42|1.96
16:23:43|1.96
16:23:44|1.96
16:23:46|1.96
16:23:46|1.96
16:23:48|1.96
16:23:48|1.9614
16:23:49|1.9614
16:23:51|1.9614
16:23:52|1.9614
16:23:52|1.9614
16:23:54|1.9614
16:23:54|1.9614
16:23:55|1.9614
16:23:57|1.9614
16:23:58|1.9614
16:23:58|1.9614
16:24:00|1.9614
16:24:01|1.9614
16:24:02|1.9614
16:24:03|1.9614
16:24:04|1.9614
16:24:05|1.9614
16:24:06|1.9614
16:24:08|1.9614
16:24:08|1.9614
16:24:09|1.9614
16:24:10|1.9614
16:24:11|1.9614
16:24:12|1.9614
16:24:13|1.9614
16:24:14|1.9613
16:24:15|1.9613
16:24:16|1.9613
16:24:17|1.9613
16:24:19|1.9613
16:24:19|1.9613
16:24:21|1.9613
16:24:22|1.9613
16:24:23|1.9613
16:24:23|1.9614
16:24:24|1.9614
16:24:25|1.9614
16:24:27|1.9614
16:24:27|1.9624
16:24:28|1.9629
16:24:29|1.9629
16:24:31|1.9629
16:24:32|1.9629
16:24:34|1.963
16:24:35|1.963
16:24:36|1.963
16:24:36|1.963
16:24:38|1.9649
16:24:38|1.9649
16:24:39|1.9631
16:24:40|1.9631
16:24:41|1.9625
16:24:42|1.9626
16:24:44|1.9626
16:24:45|1.9626
16:24:46|1.9626
16:24:47|1.9626
16:24:47|1.9626
16:24:49|1.9614
16:24:49|1.9614
16:24:51|1.963
16:24:52|1.963
16:24:52|1.9635
16:24:54|1.9635
16:24:55|1.9635
16:24:56|1.965
16:24:57|1.965
16:24:58|1.965
16:24:59|1.965
16:25:00|1.965
16:25:01|1.965
16:25:02|1.965
16:25:03|1.965
16:25:04|1.965
16:25:05|1.9652
16:25:06|1.9652
16:25:07|1.9652
16:25:08|1.9652
16:25:09|1.9652
16:25:10|1.9652
16:25:11|1.9652
16:25:12|1.9652
16:25:13|1.9652
16:25:14|1.9652
16:25:15|1.9652
16:25:16|1.9652
16:25:18|1.9652
16:25:19|1.9652
16:25:20|1.9652
16:25:21|1.9652
16:25:21|1.9652
16:25:23|1.9622
16:25:24|1.9645
16:25:25|1.9645
16:25:26|1.9652
16:25:27|1.9652
16:25:28|1.9652
16:25:29|1.9652
16:25:30|1.9652
16:25:31|1.9652
16:25:33|1.9652
16:25:34|1.9645
16:25:35|1.9645
16:25:36|1.9645
16:25:36|1.9645
16:25:38|1.9645
16:25:39|1.9638
16:25:40|1.9638
16:25:41|1.9638
16:25:43|1.9638
16:25:43|1.9638
16:25:44|1.9638
16:25:45|1.9638
16:25:46|1.9638
16:25:47|1.9642
16:25:48|1.9646
16:25:49|1.9646
16:25:50|1.9646
16:25:51|1.9646
16:25:52|1.9646
16:25:53|1.9646
16:25:55|1.9646
16:25:56|1.9646
16:25:57|1.9646
16:25:58|1.965
16:25:59|1.9686
16:26:00|1.9686
16:26:00|1.9686
16:26:02|1.9686
16:26:03|1.9686
16:26:04|1.9667
16:26:05|1.9667
16:26:07|1.9664
16:26:07|1.9664
16:26:08|1.9664
16:26:09|1.9646
16:26:10|1.9646
16:26:11|1.9646
16:26:12|1.9666
16:26:13|1.9646
16:26:14|1.9646
16:26:15|1.9646
16:26:16|1.9646
16:26:17|1.9646
16:26:18|1.9646
16:26:19|1.9662
16:26:20|1.9662
16:26:21|1.9662
16:26:22|1.9662
16:26:23|1.9662
16:26:24|1.9662
16:26:25|1.9662
16:26:26|1.9661
16:26:27|1.9661
16:26:28|1.9661
16:26:29|1.9661
16:26:30|1.9661
16:26:31|1.9661
16:26:32|1.9661
16:26:33|1.9661
16:26:34|1.9661
16:26:36|1.9661
16:26:37|1.9661
16:26:39|1.9661
16:26:40|1.9661
16:26:40|1.9661
16:26:41|1.9661
16:26:42|1.9661
16:26:43|1.9661
16:26:45|1.9661
16:26:45|1.9693
16:26:46|1.9693
16:26:47|1.9693
16:26:48|1.9693
16:26:49|1.9693
16:26:50|1.9693
16:26:51|1.9702
16:26:52|1.9702
16:26:53|1.9702
16:26:55|1.9702
16:26:56|1.9702
16:26:57|1.9702
16:26:57|1.9702
16:26:59|1.9702
16:27:00|1.9702
16:27:00|1.9702
16:27:02|1.9702
16:27:03|1.9702
16:27:04|1.9685
16:27:04|1.9656
16:27:06|1.9656
16:27:07|1.9685
16:27:08|1.9685
16:27:09|1.9685
16:27:10|1.9685
16:27:11|1.9685
16:27:11|1.9685
16:27:13|1.9685
16:27:14|1.9685
16:27:15|1.9672
16:27:16|1.9672
16:27:17|1.9672
16:27:18|1.9672
16:27:19|1.9672
16:27:20|1.9672
16:27:21|1.9672
16:27:22|1.9672
16:27:23|1.9672
16:27:24|1.9672
16:27:25|1.9672
16:27:26|1.9672
16:27:27|1.9672
16:27:27|1.9672
16:27:29|1.9672
16:27:30|1.9649
16:27:30|1.9649
16:27:32|1.9649
16:27:33|1.9649
16:27:35|1.967
16:27:36|1.9669
16:27:37|1.9669
16:27:38|1.9669
16:27:40|1.9669
16:27:41|1.9669
16:27:42|1.9669
16:27:42|1.9669
16:27:43|1.9669
16:27:44|1.9669
16:27:46|1.9669
16:27:46|1.9669
16:27:47|1.9647
16:27:48|1.9647
16:27:49|1.9647
16:27:50|1.9647
16:27:51|1.9647
16:27:52|1.9646
16:27:53|1.9646
16:27:54|1.9654
16:27:56|1.9668
16:27:56|1.9668
16:27:57|1.9668
16:27:59|1.9668
16:27:59|1.9668
16:28:00|1.9668
16:28:02|1.9668
16:28:03|1.9668
16:28:03|1.9646
16:28:05|1.9646
16:28:05|1.9646
16:28:07|1.9646
16:28:08|1.9631
16:28:08|1.9631
16:28:10|1.9631
16:28:11|1.9644
16:28:12|1.9644
16:28:13|1.9644
16:28:13|1.9644
16:28:15|1.9644
16:28:16|1.9644
16:28:17|1.9644
16:28:18|1.9644
16:28:19|1.9644
16:28:20|1.9644
16:28:21|1.9644
16:28:22|1.9644
16:28:23|1.9647
16:28:24|1.9633
16:28:25|1.9633
16:28:26|1.9633
16:28:27|1.9633
16:28:28|1.9633
16:28:29|1.9633
16:28:30|1.9633
16:28:31|1.9652
16:28:32|1.9652
16:28:33|1.9649
16:28:34|1.9649
16:28:36|1.9649
16:28:37|1.9649
16:28:38|1.9649
16:28:40|1.9649
16:28:41|1.9649
16:28:42|1.9649
16:28:43|1.965
16:28:43|1.965
16:28:44|1.965
16:28:46|1.9652
16:28:47|1.9652
16:28:49|1.9652
16:28:50|1.9652
16:28:52|1.9652
16:28:52|1.9652
16:28:53|1.9652
16:28:54|1.9652
16:28:55|1.9641
16:28:56|1.9641
16:28:57|1.9641
16:28:58|1.9641
16:28:59|1.9641
16:29:00|1.9641
16:29:01|1.9641
16:29:02|1.9641
16:29:04|1.9641
16:29:04|1.9641
16:29:05|1.9641
16:29:06|1.9641
16:29:07|1.9641
16:29:08|1.9641
16:29:09|1.9641
16:29:10|1.9641
16:29:11|1.9636
16:29:13|1.9636
16:29:14|1.9636
16:29:15|1.9634
16:29:16|1.9601
16:29:17|1.9601
16:29:18|1.9601
16:29:19|1.9601
16:29:20|1.9601
16:29:21|1.9601
16:29:22|1.9601
16:29:22|1.9601
16:29:24|1.9601
16:29:24|1.9601
16:29:26|1.9601
16:29:26|1.9599
16:29:28|1.9583
16:29:29|1.9577
16:29:30|1.9577
16:29:31|1.9577
16:29:31|1.9577
16:29:34|1.9587
16:29:34|1.9587
16:29:35|1.9587
16:29:37|1.9587
16:29:39|1.9587
16:29:40|1.9587
16:29:41|1.9597
16:29:43|1.9597
16:29:43|1.9597
16:29:45|1.9597
16:29:45|1.9597
16:29:47|1.9597
16:29:48|1.9597
16:29:49|1.9597
16:29:50|1.9597
16:29:51|1.9597
16:29:52|1.9596
16:29:53|1.9596
16:29:54|1.9596
16:29:55|1.9596
16:29:56|1.9596
16:29:57|1.9596
16:29:58|1.9596
16:29:59|1.9596
16:30:01|1.9596
16:30:01|1.9596
16:30:03|1.9596
16:30:04|1.9596
16:30:04|1.9596
16:30:05|1.9596
16:30:06|1.9596
16:30:07|1.9596
16:30:09|1.9576
16:30:09|1.9575
16:30:11|1.9561
16:30:12|1.9561
16:30:13|1.9558
16:30:14|1.9557
16:30:14|1.9567
16:30:15|1.9567
16:30:17|1.9567
16:30:18|1.9567
16:30:18|1.9567
16:30:19|1.9557
16:30:20|1.9557
16:30:21|1.9557
16:30:23|1.9576
16:30:23|1.9576
16:30:25|1.9576
16:30:25|1.9576
16:30:26|1.9576
16:30:28|1.9575
16:30:28|1.9575
16:30:29|1.9585
16:30:30|1.9585
16:30:31|1.9585
16:30:33|1.9585
16:30:34|1.9585
16:30:35|1.9585
16:30:36|1.9585
16:30:37|1.9585
16:30:38|1.9585
16:30:39|1.9585
16:30:41|1.9585
16:30:42|1.9584
16:30:43|1.9584
16:30:44|1.9584
16:30:45|1.9584
16:30:46|1.9584
16:30:47|1.9584
16:30:48|1.9533
16:30:49|1.9533
16:30:50|1.9558
16:30:51|1.9558
16:30:52|1.9558
16:30:53|1.9558
16:30:55|1.9558
16:30:55|1.9558
16:30:58|1.9578
16:30:58|1.9578
16:31:00|1.9584
16:31:01|1.9583
16:31:02|1.9583
16:31:03|1.9583
16:31:04|1.9584
16:31:05|1.9584
16:31:06|1.9584
16:31:07|1.9584
16:31:08|1.9584
16:31:09|1.9524
16:31:11|1.9554
16:31:11|1.9554
16:31:12|1.9554
16:31:13|1.9554
16:31:14|1.9554
16:31:15|1.9554
16:31:16|1.9554
16:31:17|1.9554
16:31:18|1.9554
16:31:19|1.9533
16:31:20|1.9535
16:31:21|1.9535
16:31:23|1.9535
16:31:24|1.9535
16:31:24|1.9536
16:31:26|1.9536
16:31:27|1.9536
16:31:28|1.9536
16:31:29|1.9536
16:31:30|1.9536
16:31:32|1.951
16:31:32|1.951
16:31:33|1.9538
16:31:34|1.9538
16:31:35|1.9538
16:31:36|1.9538
16:31:38|1.9518
16:31:40|1.9518
16:31:40|1.9518
16:31:41|1.9518
16:31:42|1.9518
16:31:43|1.9518
16:31:44|1.9518
16:31:45|1.9518
16:31:46|1.9524
16:31:48|1.9524
16:31:49|1.9524
16:31:51|1.9524
16:31:51|1.9524
16:31:53|1.9524
16:31:54|1.9524
16:31:54|1.9524
16:31:55|1.9524
16:31:57|1.9524
16:31:57|1.95
16:31:59|1.9517
16:31:59|1.9517
16:32:01|1.9517
16:32:01|1.9517
16:32:03|1.9517
16:32:04|1.95
16:32:05|1.9517
16:32:06|1.9517
16:32:07|1.9511
16:32:08|1.9511
16:32:09|1.9517
16:32:10|1.9518
16:32:11|1.9521
16:32:12|1.9521
16:32:13|1.9521
16:32:14|1.9521
16:32:15|1.952
16:32:16|1.952
16:32:17|1.952
16:32:18|1.952
16:32:19|1.952
16:32:20|1.952
16:32:21|1.9521
16:32:22|1.9521
16:32:23|1.9521
16:32:24|1.9521
16:32:25|1.9521
16:32:26|1.9514
16:32:27|1.9514
16:32:28|1.9514
16:32:29|1.9514
16:32:30|1.9451
16:32:31|1.945
16:32:32|1.9465
16:32:33|1.948
16:32:34|1.948
16:32:35|1.9461
16:32:36|1.9461
16:32:37|1.9461
16:32:38|1.946
16:32:40|1.946
16:32:41|1.946
16:32:42|1.9461
16:32:43|1.9481
16:32:44|1.9481
16:32:45|1.9481
16:32:46|1.9481
16:32:47|1.9478
16:32:48|1.9483
16:32:49|1.9483
16:32:51|1.9483
16:32:52|1.9486
16:32:53|1.949
16:32:54|1.9483
16:32:55|1.9535
16:32:56|1.9535
16:32:57|1.9532
16:32:58|1.9548
16:32:59|1.9548
16:33:00|1.9548
16:33:01|1.9548
16:33:02|1.9548
16:33:03|1.9548
16:33:04|1.9548
16:33:06|1.9548
16:33:06|1.9548
16:33:07|1.9548
16:33:08|1.9556
16:33:09|1.9556
16:33:10|1.9537
16:33:12|1.9537
16:33:12|1.9537
16:33:13|1.9545
16:33:14|1.956
16:33:15|1.9537
16:33:16|1.9537
16:33:18|1.9537
16:33:18|1.9537
16:33:19|1.9537
16:33:20|1.9537
16:33:22|1.9537
16:33:22|1.955
16:33:24|1.955
16:33:25|1.955
16:33:25|1.9508
16:33:26|1.952
16:33:27|1.952
16:33:28|1.952
16:33:29|1.952
16:33:30|1.952
16:33:31|1.952
16:33:33|1.952
16:33:33|1.952
16:33:34|1.952
16:33:35|1.952
16:33:36|1.952
16:33:37|1.952
16:33:38|1.9519
16:33:39|1.9519
16:33:40|1.9519
16:33:42|1.9519
16:33:43|1.9519
16:33:45|1.9519
16:33:47|1.9519
16:33:47|1.9519
16:33:48|1.9519
16:33:49|1.9519
16:33:51|1.9519
16:33:51|1.9512
16:33:53|1.9553
16:33:54|1.9562
16:33:54|1.9562
16:33:56|1.9562
16:33:57|1.9562
16:33:58|1.9562
16:33:58|1.9562
16:33:59|1.9562
16:34:01|1.9562
16:34:02|1.9538
16:34:03|1.9538
16:34:04|1.9538
16:34:05|1.9554
16:34:06|1.9528
16:34:07|1.9553
16:34:08|1.9553
16:34:09|1.9552
16:34:10|1.9552
16:34:10|1.9552
16:34:11|1.9553
16:34:13|1.9553
16:34:14|1.9553
16:34:15|1.953
16:34:16|1.953
16:34:17|1.954
16:34:18|1.954
16:34:19|1.954
16:34:21|1.9534
16:34:21|1.9495
16:34:22|1.9495
16:34:23|1.9495
16:34:24|1.9495
16:34:25|1.9487
16:34:26|1.9487
16:34:27|1.9487
16:34:28|1.9487
16:34:30|1.9539
16:34:31|1.9539
16:34:32|1.9536
16:34:33|1.9536
16:34:34|1.9536
16:34:35|1.9536
16:34:35|1.9536
16:34:37|1.9556
16:34:38|1.9556
16:34:39|1.9556
16:34:39|1.9556
16:34:41|1.9556
16:34:42|1.9555
16:34:43|1.9536
16:34:44|1.9536
16:34:46|1.9536
16:34:47|1.9536
16:34:49|1.9536
16:34:50|1.9512
16:34:51|1.9512
16:34:51|1.9512
16:34:52|1.9512
16:34:54|1.953
16:34:55|1.953
16:34:55|1.9512
16:34:56|1.9493
16:34:58|1.9493
16:34:58|1.9487
16:34:59|1.9491
16:35:01|1.9514
16:35:02|1.9498
16:35:03|1.9498
16:35:05|1.949
16:35:05|1.949
16:35:06|1.9503
16:35:08|1.9503
16:35:09|1.9503
16:35:10|1.9503
16:35:11|1.9503
16:35:12|1.9503
16:35:13|1.9503
16:35:14|1.9464
16:35:15|1.9463
16:35:16|1.9466
16:35:17|1.9466
16:35:19|1.9463
16:35:19|1.9464
16:35:21|1.9414
16:35:22|1.9414
16:35:22|1.9428
16:35:24|1.9428
16:35:24|1.9428
16:35:26|1.9428
16:35:27|1.9429
16:35:27|1.9429
16:35:29|1.9429
16:35:30|1.9429
16:35:30|1.9449
16:35:31|1.9429
16:35:32|1.9399
16:35:33|1.9398
16:35:35|1.9398
16:35:35|1.9398
16:35:36|1.9398
16:35:37|1.94
16:35:39|1.94
16:35:40|1.9437
16:35:40|1.9493
16:35:42|1.9477
16:35:43|1.9477
16:35:45|1.95
16:35:45|1.95
16:35:47|1.95
16:35:48|1.95
16:35:48|1.95
16:35:49|1.95
16:35:52|1.9488
16:35:52|1.9488
16:35:54|1.9467
16:35:55|1.9488
16:35:56|1.9488
16:35:56|1.9471
16:35:58|1.9471
16:35:59|1.9471
16:36:00|1.9471
16:36:01|1.947
16:36:02|1.947
16:36:03|1.947
16:36:05|1.947
16:36:05|1.9454
16:36:06|1.9454
16:36:07|1.9469
16:36:08|1.9491
16:36:09|1.9491
16:36:10|1.9491
16:36:11|1.9491
16:36:12|1.9491
16:36:13|1.9491
16:36:14|1.9491
16:36:15|1.9489
16:36:16|1.9489
16:36:17|1.9489
16:36:18|1.9489
16:36:19|1.9489
16:36:21|1.9489
16:36:21|1.9489
16:36:22|1.9489
16:36:23|1.9489
16:36:25|1.9489
16:36:26|1.9489
16:36:27|1.9489
16:36:28|1.9489
16:36:28|1.9489
16:36:30|1.9489
16:36:31|1.9489
16:36:32|1.9489
16:36:33|1.9489
16:36:34|1.9489
16:36:35|1.9489
16:36:35|1.9489
16:36:37|1.9489
16:36:38|1.9489
16:36:39|1.9489
16:36:40|1.9489
16:36:41|1.9489
16:36:43|1.9489
16:36:44|1.9491
16:36:46|1.95
16:36:46|1.95
16:36:48|1.95
16:36:49|1.95
16:36:50|1.95
16:36:51|1.95
16:36:52|1.95
16:36:53|1.95
16:36:54|1.95
16:36:56|1.9471
16:36:57|1.9436
16:36:58|1.9467
16:37:00|1.9467
16:37:01|1.9467
16:37:01|1.9467
16:37:02|1.9467
16:37:03|1.9486
16:37:04|1.9486
16:37:06|1.9486
16:37:07|1.9486
16:37:08|1.9486
16:37:09|1.9486
16:37:11|1.9486
16:37:12|1.9486
16:37:13|1.9471
16:37:14|1.9471
16:37:15|1.9484
16:37:17|1.9484
16:37:18|1.9484
16:37:19|1.9484
16:37:20|1.9484
16:37:20|1.9484
16:37:22|1.9484
16:37:23|1.9484
16:37:24|1.947
16:37:25|1.9484
16:37:26|1.9484
16:37:27|1.9484
16:37:27|1.9484
16:37:28|1.9484
16:37:30|1.9484
16:37:31|1.9484
16:37:32|1.9484
16:37:33|1.9484
16:37:34|1.9486
16:37:35|1.9486
16:37:35|1.9486
16:37:36|1.9486
16:37:38|1.9486
16:37:40|1.9486
16:37:40|1.9486
16:37:41|1.9486
16:37:42|1.9486
16:37:44|1.9486
16:37:45|1.9486
16:37:47|1.9487
16:37:47|1.9484
16:37:48|1.9484
16:37:50|1.948
16:37:51|1.948
16:37:52|1.948
16:37:53|1.9483
16:37:55|1.9483
16:37:56|1.9483
16:37:57|1.9483
16:37:57|1.9483
16:37:58|1.9483
16:38:00|1.9479
16:38:01|1.9479
16:38:02|1.9479
16:38:02|1.9479
16:38:03|1.9483
16:38:04|1.9479
16:38:06|1.9485
16:38:07|1.9485
16:38:08|1.9485
16:38:09|1.9485
16:38:10|1.9485
16:38:11|1.9461
16:38:12|1.9461
16:38:14|1.9461
16:38:14|1.9461
16:38:15|1.9461
16:38:16|1.9461
16:38:18|1.9461
16:38:18|1.9461
16:38:19|1.9442
16:38:21|1.9441
16:38:22|1.9441
16:38:23|1.9441
16:38:24|1.9452
16:38:25|1.9452
16:38:26|1.9452
16:38:27|1.9441
16:38:28|1.9452
16:38:29|1.9473
16:38:30|1.9473
16:38:31|1.9473
16:38:32|1.9473
16:38:33|1.9473
16:38:34|1.9473
16:38:35|1.9473
16:38:36|1.9481
16:38:37|1.9481
16:38:38|1.9481
16:38:39|1.9481
16:38:40|1.9481
16:38:41|1.9481
16:38:42|1.9481
16:38:43|1.9481
16:38:44|1.9481
16:38:46|1.948
16:38:46|1.948
16:38:48|1.948
16:38:49|1.948
16:38:50|1.948
16:38:51|1.9463
16:38:52|1.9459
16:38:53|1.9459
16:38:54|1.9459
16:38:55|1.9459
16:38:56|1.9459
16:38:57|1.9459
16:38:58|1.9459
16:38:59|1.947
16:39:00|1.9483
16:39:01|1.9483
16:39:02|1.9483
16:39:03|1.9483
16:39:04|1.9483
16:39:05|1.9479
16:39:06|1.9471
16:39:07|1.9471
16:39:08|1.9471
16:39:10|1.947
16:39:10|1.947
16:39:11|1.947
16:39:12|1.9456
16:39:13|1.9468
16:39:15|1.9468
16:39:16|1.9468
16:39:17|1.9483
16:39:18|1.9483
16:39:19|1.9483
16:39:20|1.9483
16:39:21|1.9483
16:39:22|1.9483
16:39:23|1.9483
16:39:25|1.9482
16:39:25|1.9482
16:39:27|1.9482
16:39:28|1.9482
16:39:28|1.9464
16:39:29|1.9464
16:39:30|1.9464
16:39:32|1.9464
16:39:32|1.9464
16:39:34|1.9464
16:39:34|1.9464
16:39:35|1.9464
16:39:36|1.9464
16:39:37|1.9481
16:39:39|1.9464
16:39:40|1.9464
16:39:41|1.9464
16:39:42|1.9464
16:39:43|1.946
16:39:44|1.946
16:39:46|1.946
16:39:46|1.946
16:39:48|1.9465
16:39:49|1.9465
16:39:51|1.944
16:39:51|1.9461
16:39:52|1.9461
16:39:53|1.9461
16:39:54|1.9461
16:39:55|1.9461
16:39:56|1.9461
16:39:57|1.945
16:39:58|1.945
16:39:59|1.945
16:40:00|1.945
16:40:01|1.946
16:40:03|1.945
16:40:03|1.945
16:40:04|1.946
16:40:05|1.946
16:40:06|1.946
16:40:08|1.9452
16:40:10|1.945
16:40:11|1.945
16:40:12|1.945
16:40:13|1.945
16:40:14|1.945
16:40:15|1.945
16:40:16|1.945
16:40:17|1.9464
16:40:18|1.9464
16:40:19|1.9464
16:40:20|1.9483
16:40:21|1.9483
16:40:22|1.9483
16:40:23|1.9483
16:40:24|1.9483
16:40:25|1.9483
16:40:26|1.9483
16:40:27|1.9483
16:40:28|1.9483
16:40:29|1.9482
16:40:30|1.9482
16:40:31|1.9482
16:40:32|1.9482
16:40:33|1.9482
16:40:34|1.9464
16:40:35|1.9464
16:40:36|1.9464
16:40:37|1.9464
16:40:38|1.9464
16:40:39|1.9464
16:40:40|1.9464
16:40:41|1.9481
16:40:42|1.9483
16:40:43|1.9483
16:40:44|1.9483
16:40:45|1.9483
16:40:46|1.9483
16:40:48|1.9484
16:40:49|1.9484
16:40:50|1.9484
16:40:51|1.95
16:40:52|1.95
16:40:54|1.9484
16:40:55|1.9484
16:40:55|1.95
16:40:56|1.9489
16:40:58|1.9489
16:40:59|1.9489
16:41:00|1.95
16:41:01|1.95
16:41:03|1.95
16:41:04|1.95
16:41:04|1.95
16:41:05|1.95
16:41:06|1.95
16:41:08|1.9501
16:41:08|1.9501
16:41:10|1.9501
16:41:11|1.9501
16:41:12|1.9501
16:41:13|1.95
16:41:14|1.95
16:41:15|1.95
16:41:17|1.95
16:41:18|1.95
16:41:18|1.95
16:41:20|1.95
16:41:21|1.9506
16:41:22|1.9506
16:41:23|1.9506
16:41:24|1.9506
16:41:24|1.9506
16:41:27|1.9506
16:41:27|1.9506
16:41:28|1.9506
16:41:29|1.9506
16:41:30|1.9506
16:41:31|1.9506
16:41:32|1.9506
16:41:34|1.9506
16:41:34|1.9506
16:41:36|1.9506
16:41:37|1.9506
16:41:38|1.9506
16:41:39|1.9506
16:41:40|1.9506
16:41:40|1.9506
16:41:42|1.9506
16:41:42|1.9506
16:41:44|1.9506
16:41:45|1.9506
16:41:46|1.9506
16:41:47|1.9506
16:41:49|1.9506
16:41:50|1.9506
16:41:52|1.9506
16:41:53|1.9506
16:41:54|1.9506
16:41:55|1.9506
16:41:56|1.9506
16:41:57|1.9506
16:41:58|1.9506
16:41:59|1.9506
16:42:00|1.9497
16:42:01|1.9497
16:42:02|1.9497
16:42:03|1.9497
16:42:04|1.9497
16:42:05|1.9497
16:42:06|1.9497
16:42:08|1.946
16:42:09|1.9458
16:42:10|1.9458
16:42:12|1.9458
16:42:14|1.9458
16:42:14|1.9458
16:42:15|1.9458
16:42:16|1.9458
16:42:17|1.9458
16:42:18|1.9458
16:42:19|1.9458
16:42:20|1.9458
16:42:21|1.945
16:42:22|1.9424
16:42:23|1.9408
16:42:24|1.9408
16:42:25|1.9408
16:42:26|1.9408
16:42:27|1.9408
16:42:28|1.9408
16:42:29|1.9408
16:42:30|1.9408
16:42:31|1.9408
16:42:32|1.9408
16:42:33|1.9408
16:42:34|1.9408
16:42:35|1.9408
16:42:36|1.9408
16:42:37|1.9408
16:42:38|1.9408
16:42:40|1.9408
16:42:41|1.9408
16:42:42|1.9449
16:42:43|1.9449
16:42:44|1.9449
16:42:45|1.9449
16:42:46|1.9449
16:42:47|1.945
16:42:48|1.945
16:42:48|1.945
16:42:51|1.945
16:42:51|1.945
16:42:52|1.945
16:42:53|1.9444
16:42:55|1.9444
16:42:56|1.9444
16:42:57|1.9444
16:42:58|1.9444
16:42:59|1.9444
16:43:00|1.9444
16:43:00|1.9444
16:43:02|1.9444
16:43:03|1.9444
16:43:04|1.9444
16:43:05|1.9444
16:43:07|1.9444
16:43:07|1.9444
16:43:08|1.944
16:43:10|1.944
16:43:11|1.944
16:43:12|1.944
16:43:13|1.944
16:43:14|1.944
16:43:15|1.944
16:43:16|1.944
16:43:17|1.944
16:43:18|1.944
16:43:19|1.9423
16:43:20|1.9439
16:43:21|1.9435
16:43:22|1.9435
16:43:23|1.9435
16:43:24|1.9435
16:43:25|1.944
16:43:26|1.944
16:43:27|1.944
16:43:28|1.9407
16:43:29|1.9407
16:43:30|1.939
16:43:31|1.9382
16:43:32|1.9382
16:43:33|1.9382
16:43:34|1.9382
16:43:35|1.9414
16:43:36|1.9414
16:43:37|1.9414
16:43:38|1.9414
16:43:39|1.9414
16:43:40|1.9414
16:43:42|1.9414
16:43:42|1.9414
16:43:43|1.9414
16:43:44|1.9414
16:43:45|1.9393
16:43:46|1.9393
16:43:47|1.9393
16:43:49|1.9393
16:43:50|1.9393
16:43:51|1.9393
16:43:52|1.9414
16:43:53|1.9414
16:43:54|1.9414
16:43:55|1.9414
16:43:56|1.9414
16:43:58|1.9394
16:43:58|1.9451
16:44:00|1.9442
16:44:01|1.9442
16:44:03|1.9442
16:44:03|1.9442
16:44:04|1.944
16:44:05|1.944
16:44:06|1.944
16:44:07|1.944
16:44:08|1.944
16:44:10|1.9454
16:44:11|1.9454
16:44:12|1.9454
16:44:13|1.9441
16:44:14|1.9441
16:44:15|1.9441
16:44:15|1.9441
16:44:16|1.9454
16:44:18|1.9454
16:44:18|1.9454
16:44:20|1.9454
16:44:20|1.9454
16:44:21|1.9454
16:44:22|1.9454
16:44:24|1.9454
16:44:25|1.9454
16:44:27|1.9454
16:44:27|1.9454
16:44:28|1.9454
16:44:29|1.9454
16:44:30|1.944
16:44:31|1.944
16:44:32|1.944
16:44:33|1.944
16:44:34|1.944
16:44:35|1.944
16:44:36|1.944
16:44:37|1.9454
16:44:38|1.9454
16:44:40|1.9454
16:44:41|1.9454
16:44:42|1.9454
16:44:43|1.944
16:44:44|1.944
16:44:45|1.9486
16:44:46|1.9486
16:44:47|1.9486
16:44:48|1.9486
16:44:49|1.9493
16:44:50|1.9493
16:44:51|1.9493
16:44:53|1.9493
16:44:54|1.9493
16:44:56|1.9493
16:44:57|1.9493
16:44:58|1.9493
16:45:00|1.9493
16:45:00|1.9493
16:45:01|1.9493
16:45:03|1.9493
16:45:04|1.9493
16:45:05|1.945
16:45:06|1.945
16:45:07|1.945
16:45:09|1.945
16:45:10|1.945
16:45:11|1.945
16:45:12|1.945
16:45:12|1.945
16:45:14|1.945
16:45:15|1.9466
16:45:16|1.9466
16:45:17|1.9466
16:45:19|1.9466
16:45:19|1.9466
16:45:20|1.9466
16:45:21|1.9449
16:45:22|1.9449
16:45:23|1.9493
16:45:24|1.9493
16:45:25|1.944
16:45:26|1.944
16:45:27|1.9481
16:45:28|1.9481
16:45:29|1.9481
16:45:30|1.9481
16:45:32|1.9481
16:45:33|1.9481
16:45:34|1.9481
16:45:35|1.945
16:45:35|1.9476
16:45:37|1.9476
16:45:38|1.9484
16:45:39|1.9484
16:45:40|1.9484
16:45:41|1.9481
16:45:42|1.9481
16:45:42|1.9481
16:45:44|1.9481
16:45:45|1.9481
16:45:46|1.9481
16:45:47|1.948
16:45:48|1.948
16:45:49|1.948
16:45:50|1.948
16:45:50|1.9508
16:45:53|1.9508
16:45:54|1.9508
16:45:56|1.9508
16:45:57|1.9508
16:45:58|1.9508
16:45:59|1.9508
16:46:01|1.9508
16:46:01|1.9508
16:46:02|1.9508
16:46:04|1.9508
16:46:05|1.9508
16:46:05|1.9508
16:46:07|1.9508
16:46:07|1.9508
16:46:09|1.9508
16:46:09|1.9508
16:46:10|1.9509
16:46:11|1.9509
16:46:13|1.9509
16:46:13|1.9509
16:46:15|1.9508
16:46:16|1.9508
16:46:17|1.9508
16:46:18|1.9508
16:46:19|1.9508
16:46:20|1.9508
16:46:21|1.9508
16:46:22|1.9508
16:46:23|1.9508
16:46:24|1.9508
16:46:25|1.9509
16:46:26|1.951
16:46:27|1.951
16:46:28|1.951
16:46:29|1.951
16:46:30|1.951
16:46:31|1.951
16:46:32|1.9508
16:46:33|1.9508
16:46:34|1.9509
16:46:35|1.951
16:46:36|1.951
16:46:38|1.951
16:46:39|1.9523
16:46:40|1.9524
16:46:40|1.9524
16:46:41|1.9524
16:46:43|1.9542
16:46:44|1.9542
16:46:45|1.9542
16:46:46|1.9542
16:46:47|1.9542
16:46:48|1.9542
16:46:49|1.9542
16:46:49|1.9542
16:46:51|1.9542
16:46:52|1.9542
16:46:54|1.9542
16:46:55|1.9542
16:46:56|1.9542
16:46:58|1.9542
16:46:58|1.9542
16:46:59|1.9542
16:47:00|1.9542
16:47:01|1.9542
16:47:03|1.9549
16:47:03|1.9551
16:47:04|1.955
16:47:06|1.955
16:47:07|1.955
16:47:08|1.955
16:47:10|1.955
16:47:10|1.955
16:47:11|1.955
16:47:12|1.955
16:47:13|1.9554
16:47:14|1.9554
16:47:16|1.9554
16:47:17|1.9554
16:47:18|1.9554
16:47:19|1.9551
16:47:20|1.9551
16:47:22|1.9551
16:47:23|1.9551
16:47:24|1.9551
16:47:25|1.9551
16:47:26|1.9517
16:47:27|1.9517
16:47:28|1.9517
16:47:29|1.9517
16:47:30|1.9517
16:47:30|1.9517
16:47:32|1.9517
16:47:33|1.9517
16:47:34|1.9517
16:47:35|1.9539
16:47:35|1.9539
16:47:37|1.9539
16:47:37|1.9539
16:47:38|1.9539
16:47:39|1.9539
16:47:41|1.9539
16:47:42|1.9539
16:47:42|1.9539
16:47:44|1.9539
16:47:45|1.9539
16:47:46|1.9539
16:47:47|1.9539
16:47:48|1.9539
16:47:50|1.9539
16:47:50|1.9539
16:47:51|1.9539
16:47:53|1.9539
16:47:54|1.9541
16:47:55|1.9541
16:47:57|1.9542
16:47:57|1.9542
16:47:59|1.9541
16:47:59|1.9541
16:48:01|1.9541
16:48:02|1.9542
16:48:02|1.9542
16:48:04|1.9542
16:48:05|1.9542
16:48:06|1.9542
16:48:07|1.9542
16:48:08|1.9542
16:48:09|1.9542
16:48:10|1.9542
16:48:11|1.9541
16:48:12|1.9541
16:48:13|1.9541
16:48:14|1.9541
16:48:15|1.9541
16:48:16|1.9542
16:48:17|1.9542
16:48:18|1.9542
16:48:20|1.9542
16:48:20|1.9542
16:48:21|1.9542
16:48:23|1.9542
16:48:23|1.9542
16:48:25|1.9542
16:48:27|1.954
16:48:28|1.9539
16:48:28|1.9539
16:48:30|1.9539
16:48:31|1.9539
16:48:32|1.9539
16:48:33|1.9539
16:48:34|1.9539
16:48:36|1.9523
16:48:36|1.9547
16:48:37|1.9547
16:48:38|1.9547
16:48:39|1.9547
16:48:40|1.9547
16:48:41|1.9547
16:48:42|1.9547
16:48:43|1.9547
16:48:44|1.9547
16:48:45|1.9547
16:48:46|1.9547
16:48:47|1.9547
16:48:48|1.9535
16:48:49|1.9535
16:48:50|1.9547
16:48:51|1.9547
16:48:52|1.9547
16:48:53|1.9547
16:48:55|1.9547
16:48:57|1.9547
16:48:57|1.9547
16:48:59|1.9547
16:48:59|1.9547
16:49:02|1.9547
16:49:02|1.9547
16:49:03|1.9547
16:49:04|1.9547
16:49:05|1.9547
16:49:06|1.9547
16:49:07|1.9547
16:49:08|1.9536
16:49:09|1.9536
16:49:10|1.9546
16:49:11|1.9546
16:49:13|1.9547
16:49:13|1.9547
16:49:14|1.9547
16:49:16|1.9546
16:49:18|1.9546
16:49:19|1.9546
16:49:20|1.9546
16:49:20|1.9546
16:49:22|1.9546
16:49:22|1.9547
16:49:24|1.9547
16:49:25|1.9547
16:49:26|1.9547
16:49:27|1.9547
16:49:28|1.955
16:49:29|1.955
16:49:30|1.955
16:49:31|1.955
16:49:32|1.955
16:49:34|1.9548
16:49:34|1.955
16:49:36|1.955
16:49:37|1.955
16:49:37|1.955
16:49:39|1.9556
16:49:40|1.9556
16:49:41|1.9556
16:49:42|1.9556
16:49:43|1.9556
16:49:44|1.9562
16:49:45|1.9568
16:49:46|1.9568
16:49:47|1.9568
16:49:48|1.9568
16:49:49|1.9568
16:49:51|1.9568
16:49:52|1.9568
16:49:52|1.9568
16:49:53|1.9573
16:49:54|1.9573
16:49:56|1.9573
16:49:58|1.9577
16:49:58|1.9577
16:50:00|1.9577
16:50:01|1.9577
16:50:02|1.9577
16:50:03|1.9563
16:50:04|1.9563
16:50:04|1.9563
16:50:06|1.9577
16:50:06|1.9583
16:50:09|1.9591
16:50:09|1.9591
16:50:10|1.9591
16:50:11|1.9591
16:50:12|1.9591
16:50:13|1.9598
16:50:14|1.9608
16:50:15|1.9608
16:50:16|1.9608
16:50:17|1.9608
16:50:18|1.9608
16:50:20|1.9608
16:50:21|1.9608
16:50:21|1.9608
16:50:23|1.9608
16:50:24|1.9589
16:50:26|1.9608
16:50:26|1.9608
16:50:27|1.9608
16:50:28|1.9599
16:50:29|1.9608
16:50:30|1.9608
16:50:31|1.9608
16:50:32|1.9608
16:50:33|1.9607
16:50:34|1.9607
16:50:35|1.9607
16:50:36|1.9607
16:50:37|1.9607
16:50:38|1.9607
16:50:39|1.9607
16:50:40|1.9607
16:50:41|1.9607
16:50:42|1.9607
16:50:43|1.9601
16:50:44|1.9601
16:50:45|1.96
16:50:46|1.96
16:50:47|1.96
16:50:48|1.96
16:50:49|1.9616
16:50:50|1.9616
16:50:51|1.9616
16:50:52|1.9617
16:50:53|1.9617
16:50:54|1.9617
16:50:56|1.9617
16:50:58|1.9618
16:50:59|1.9618
16:51:01|1.9618
16:51:02|1.9618
16:51:03|1.9617
16:51:05|1.9617
16:51:06|1.9617
16:51:07|1.9617
16:51:08|1.9617
16:51:09|1.9617
16:51:10|1.9621
16:51:11|1.9621
16:51:12|1.9621
16:51:13|1.9621
16:51:14|1.9621
16:51:15|1.9621
16:51:16|1.9621
16:51:17|1.9621
16:51:18|1.9621
16:51:19|1.9617
16:51:20|1.9617
16:51:21|1.9622
16:51:22|1.9622
16:51:23|1.9622
16:51:24|1.9622
16:51:25|1.9621
16:51:26|1.9627
16:51:27|1.9627
16:51:28|1.9627
16:51:29|1.9627
16:51:30|1.9622
16:51:31|1.9622
16:51:32|1.9622
16:51:33|1.9622
16:51:34|1.9622
16:51:35|1.9622
16:51:36|1.9622
16:51:37|1.9626
16:51:38|1.9626
16:51:39|1.9626
16:51:40|1.9626
16:51:41|1.966
16:51:42|1.966
16:51:43|1.9687
16:51:44|1.9681
16:51:45|1.9674
16:51:47|1.9674
16:51:48|1.9674
16:51:48|1.9674
16:51:50|1.9674
16:51:50|1.9674
16:51:51|1.9674
16:51:53|1.9674
16:51:54|1.9674
16:51:54|1.9674
16:51:56|1.9674
16:51:56|1.9674
16:51:58|1.9658
16:52:00|1.9637
16:52:00|1.9658
16:52:02|1.9658
16:52:03|1.9645
16:52:04|1.9658
16:52:04|1.9658
16:52:06|1.9658
16:52:08|1.9627
16:52:09|1.9627
16:52:09|1.9658
16:52:11|1.9658
16:52:12|1.9658
16:52:13|1.9658
16:52:15|1.9657
16:52:15|1.9657
16:52:16|1.9657
16:52:17|1.9657
16:52:18|1.9657
16:52:19|1.9651
16:52:21|1.9651
16:52:21|1.9651
16:52:23|1.9656
16:52:24|1.9656
16:52:24|1.9656
16:52:25|1.9651
16:52:26|1.9651
16:52:27|1.9651
16:52:28|1.9651
16:52:29|1.9651
16:52:30|1.9651
16:52:31|1.9651
16:52:32|1.9651
16:52:33|1.9622
16:52:34|1.9622
16:52:36|1.9626
16:52:36|1.9626
16:52:37|1.9651
16:52:38|1.9651
16:52:39|1.9651
16:52:40|1.9651
16:52:41|1.9651
16:52:42|1.9651
16:52:43|1.9651
16:52:44|1.9651
16:52:45|1.9672
16:52:46|1.9672
16:52:47|1.9672
16:52:49|1.9672
16:52:49|1.9658
16:52:50|1.9658
16:52:51|1.9658
16:52:52|1.969
16:52:53|1.969
16:52:54|1.9672
16:52:56|1.9672
16:52:56|1.9672
16:52:57|1.9672
16:52:59|1.969
16:52:59|1.9679
16:53:00|1.9676
16:53:02|1.969
16:53:04|1.969
16:53:05|1.9676
16:53:06|1.9675
16:53:07|1.9675
16:53:07|1.9675
16:53:09|1.9689
16:53:10|1.9689
16:53:11|1.9689
16:53:12|1.9675
16:53:13|1.9675
16:53:14|1.9675
16:53:15|1.9675
16:53:17|1.9675
16:53:18|1.969
16:53:19|1.969
16:53:21|1.9651
16:53:22|1.9651
16:53:23|1.9651
16:53:23|1.9651
16:53:25|1.9651
16:53:26|1.9651
16:53:27|1.9651
16:53:28|1.9651
16:53:29|1.9651
16:53:30|1.9651
16:53:31|1.9652
16:53:32|1.9652
16:53:34|1.9652
16:53:34|1.9652
16:53:35|1.9673
16:53:36|1.9651
16:53:37|1.9683
16:53:38|1.9683
16:53:39|1.9683
16:53:40|1.9683
16:53:41|1.9683
16:53:42|1.9683
16:53:43|1.9683
16:53:44|1.9683
16:53:46|1.9683
16:53:46|1.9683
16:53:47|1.968
16:53:48|1.968
16:53:49|1.968
16:53:50|1.968
16:53:51|1.968
16:53:52|1.968
16:53:53|1.968
16:53:54|1.969
16:53:55|1.969
16:53:56|1.969
16:53:57|1.969
16:53:58|1.969
16:54:00|1.969
16:54:02|1.9682
16:54:02|1.9663
16:54:04|1.9663
16:54:05|1.9663
16:54:06|1.9663
16:54:07|1.9651
16:54:08|1.9651
16:54:09|1.9651
16:54:10|1.9668
16:54:12|1.9668
16:54:12|1.9668
16:54:13|1.9668
16:54:14|1.9668
16:54:16|1.9668
16:54:16|1.9668
16:54:18|1.9689
16:54:19|1.9689
16:54:20|1.9689
16:54:21|1.9689
16:54:22|1.9688
16:54:23|1.9688
16:54:25|1.9688
16:54:26|1.969
16:54:27|1.9688
16:54:28|1.9688
16:54:29|1.9688
16:54:29|1.9688
16:54:30|1.9688
16:54:31|1.9688
16:54:32|1.9688
16:54:33|1.9688
16:54:34|1.9688
16:54:35|1.9688
16:54:36|1.9688
16:54:37|1.9688
16:54:39|1.9688
16:54:39|1.9688
16:54:41|1.9688
16:54:41|1.9688
16:54:42|1.9688
16:54:43|1.9688
16:54:44|1.9688
16:54:46|1.9688
16:54:47|1.9688
16:54:48|1.9688
16:54:49|1.9688
16:54:49|1.9688
16:54:50|1.9688
16:54:52|1.9688
16:54:53|1.9687
16:54:53|1.9687
16:54:55|1.9687
16:54:55|1.9687
16:54:57|1.9687
16:54:58|1.9651
16:54:59|1.9651
16:55:00|1.9651
16:55:01|1.9651
16:55:03|1.9651
16:55:03|1.9651
16:55:04|1.9651
16:55:05|1.9652
16:55:07|1.965
16:55:08|1.965
16:55:09|1.965
16:55:11|1.9646
16:55:11|1.9646
16:55:13|1.9646
16:55:13|1.9646
16:55:14|1.9646
16:55:15|1.9646
16:55:16|1.9646
16:55:17|1.9648
16:55:18|1.9649
16:55:20|1.9659
16:55:20|1.9659
16:55:22|1.9659
16:55:23|1.9647
16:55:24|1.9647
16:55:24|1.9647
16:55:25|1.9647
16:55:27|1.9647
16:55:27|1.9647
16:55:28|1.9647
16:55:29|1.9647
16:55:30|1.9651
16:55:31|1.9651
16:55:32|1.9651
16:55:34|1.9651
16:55:34|1.9651
16:55:36|1.9646
16:55:37|1.9646
16:55:38|1.9646
16:55:39|1.9647
16:55:40|1.9647
16:55:41|1.9651
16:55:43|1.967
16:55:43|1.967
16:55:45|1.9651
16:55:46|1.9651
16:55:47|1.9651
16:55:48|1.9651
16:55:49|1.9651
16:55:50|1.9651
16:55:51|1.9651
16:55:52|1.9651
16:55:53|1.9652
16:55:54|1.9651
16:55:55|1.9651
16:55:56|1.9651
16:55:58|1.9651
16:55:58|1.9604
16:56:00|1.9604
16:56:00|1.9604
16:56:01|1.9604
16:56:04|1.9605
16:56:04|1.9599
16:56:05|1.9602
16:56:07|1.9602
16:56:09|1.9601
16:56:09|1.9601
16:56:10|1.9601
16:56:11|1.9583
16:56:12|1.9583
16:56:13|1.9583
16:56:14|1.9594
16:56:15|1.9585
16:56:16|1.9585
16:56:17|1.9585
16:56:18|1.9582
16:56:19|1.9582
16:56:20|1.9568
16:56:21|1.9568
16:56:22|1.9568
16:56:23|1.9594
16:56:24|1.9605
16:56:25|1.9605
16:56:26|1.9605
16:56:27|1.9605
16:56:28|1.9605
16:56:29|1.9605
16:56:30|1.9605
16:56:31|1.9605
16:56:32|1.9598
16:56:33|1.9598
16:56:34|1.9598
16:56:35|1.9598
16:56:36|1.9588
16:56:37|1.96
16:56:38|1.96
16:56:39|1.96
16:56:40|1.9606
16:56:41|1.9606
16:56:42|1.9606
16:56:43|1.9615
16:56:44|1.9616
16:56:45|1.9616
16:56:46|1.9605
16:56:47|1.9585
16:56:49|1.9585
16:56:50|1.9585
16:56:51|1.9585
16:56:52|1.9585
16:56:52|1.9585
16:56:53|1.9593
16:56:55|1.9593
16:56:56|1.9593
16:56:57|1.9604
16:56:58|1.9604
16:57:00|1.9604
16:57:00|1.9593
16:57:01|1.9613
16:57:02|1.9613
16:57:04|1.9622
16:57:05|1.9622
16:57:07|1.9622
16:57:07|1.9622
16:57:08|1.9635
16:57:10|1.9635
16:57:11|1.9635
16:57:11|1.9635
16:57:12|1.962
16:57:14|1.965
16:57:15|1.965
16:57:16|1.965
16:57:16|1.9613
16:57:17|1.9613
16:57:19|1.9622
16:57:20|1.9622
16:57:21|1.9622
16:57:22|1.9622
16:57:23|1.9636
16:57:24|1.9636
16:57:25|1.9636
16:57:26|1.9636
16:57:27|1.9636
16:57:28|1.9636
16:57:29|1.9636
16:57:30|1.9636
16:57:32|1.9636
16:57:32|1.9636
16:57:33|1.9636
16:57:34|1.9636
16:57:35|1.9636
16:57:37|1.9636
16:57:38|1.9636
16:57:39|1.9636
16:57:40|1.9652
16:57:40|1.967
16:57:42|1.967
16:57:42|1.967
16:57:44|1.967
16:57:44|1.967
16:57:46|1.965
16:57:47|1.965
16:57:48|1.965
16:57:49|1.965
16:57:50|1.965
16:57:51|1.965
16:57:52|1.965
16:57:53|1.965
16:57:54|1.965
16:57:55|1.965
16:57:56|1.965
16:57:57|1.9664
16:57:58|1.9664
16:57:59|1.965
16:58:01|1.965
16:58:01|1.965
16:58:02|1.965
16:58:04|1.965
16:58:06|1.965
16:58:07|1.965
16:58:08|1.965
16:58:09|1.965
16:58:10|1.965
16:58:11|1.965
16:58:12|1.965
16:58:13|1.965
16:58:14|1.965
16:58:15|1.9662
16:58:16|1.9662
16:58:17|1.9662
16:58:18|1.9662
16:58:19|1.9662
16:58:20|1.9662
16:58:22|1.9662
16:58:23|1.9662
16:58:24|1.9662
16:58:25|1.9662
16:58:27|1.965
16:58:28|1.965
16:58:29|1.965
16:58:30|1.965
16:58:31|1.965
16:58:32|1.966
16:58:32|1.966
16:58:34|1.966
16:58:35|1.966
16:58:36|1.966
16:58:37|1.966
16:58:38|1.966
16:58:39|1.966
16:58:40|1.966
16:58:40|1.966
16:58:42|1.966
16:58:43|1.966
16:58:44|1.9703
16:58:46|1.9705
16:58:46|1.9716
16:58:47|1.9716
16:58:48|1.9716
16:58:49|1.9716
16:58:50|1.9732
16:58:51|1.9732
16:58:52|1.9732
16:58:53|1.9732
16:58:54|1.9744
16:58:55|1.9738
16:58:56|1.9741
16:58:57|1.9741
16:58:58|1.9738
16:58:59|1.9716
16:59:00|1.9716
16:59:01|1.9726
16:59:02|1.9726
16:59:04|1.9745
16:59:05|1.9726
16:59:06|1.9726
16:59:07|1.9726
16:59:07|1.9726
16:59:10|1.975
16:59:10|1.975
16:59:11|1.975
16:59:12|1.975
16:59:13|1.975
16:59:14|1.9745
16:59:16|1.9753
16:59:17|1.9753
16:59:18|1.9753
16:59:19|1.9753
16:59:21|1.9746
16:59:22|1.9746
16:59:23|1.9744
16:59:24|1.9744
16:59:25|1.9744
16:59:26|1.9765
16:59:27|1.9765
16:59:28|1.9765
16:59:28|1.9799
16:59:30|1.9799
16:59:31|1.98
16:59:33|1.9822
16:59:34|1.9818
16:59:36|1.9822
16:59:36|1.9822
16:59:38|1.9822
16:59:38|1.9822
16:59:39|1.9809
16:59:40|1.9825
16:59:42|1.9825
16:59:43|1.981
16:59:43|1.981
16:59:45|1.9845
16:59:46|1.9824
16:59:46|1.9824
16:59:47|1.9824
16:59:49|1.9901
16:59:50|1.9865
16:59:51|1.9865
16:59:52|1.9877
16:59:53|1.988
16:59:54|1.9884
16:59:55|1.989
16:59:56|1.989
16:59:57|1.9893
16:59:58|1.9893
16:59:59|1.9893
17:00:00|1.9893
17:00:01|1.9885
17:00:02|1.9905
17:00:03|1.9905
17:00:04|1.9885
17:00:05|1.9885
17:00:07|1.9886
17:00:08|1.9883
17:00:09|1.9889
17:00:10|1.9889
17:00:11|1.9885
17:00:12|1.9885
17:00:13|1.9884
17:00:14|1.9884
17:00:15|1.989
17:00:16|1.989
17:00:17|1.9902
17:00:18|1.9939
17:00:19|1.9921
17:00:20|1.9921
17:00:21|1.9921
17:00:22|1.9921
17:00:23|1.9938
17:00:24|1.9938
17:00:25|1.9938
17:00:26|1.9938
17:00:27|1.9928
17:00:28|1.9928
17:00:29|1.9928
17:00:30|1.9928
17:00:31|1.9928
17:00:32|1.9928
17:00:33|1.992
17:00:34|1.992
17:00:35|1.997
17:00:36|1.997
17:00:37|1.997
17:00:38|1.9965
17:00:39|1.9965
17:00:40|1.9935
17:00:41|1.9935
17:00:42|1.989
17:00:43|1.989
17:00:44|1.989
17:00:45|1.989
17:00:46|1.989
17:00:47|1.989
17:00:48|1.989
17:00:49|1.989
17:00:50|1.989
17:00:51|1.989
17:00:52|1.989
17:00:53|1.989
17:00:54|1.9925
17:00:55|1.9925
17:00:56|1.9925
17:00:57|1.9925
17:00:58|1.9925
17:00:59|1.9929
17:01:00|1.9929
17:01:01|1.9929
17:01:02|1.9929
17:01:03|1.9937
17:01:05|1.9937
17:01:05|1.9937
17:01:06|1.9937
17:01:07|1.9937
17:01:09|1.9925
17:01:10|1.994
17:01:10|1.9946
17:01:12|1.9933
17:01:13|1.9934
17:01:14|1.9933
17:01:16|1.993
17:01:16|1.9931
17:01:18|1.9946
17:01:19|1.9946
17:01:20|1.9946
17:01:21|1.9946
17:01:22|1.9946
17:01:23|1.9946
17:01:25|1.9938
17:01:26|1.9938
17:01:26|1.9938
17:01:28|1.9938
17:01:29|1.9929
17:01:30|1.9953
17:01:31|1.9953
17:01:32|1.9953
17:01:34|1.9944
17:01:35|1.9937
17:01:36|1.9944
17:01:37|1.9944
17:01:38|1.9944
17:01:39|1.9944
17:01:40|1.9944
17:01:41|1.9947
17:01:42|1.9947
17:01:43|1.9947
17:01:44|1.9947
17:01:45|1.9947
17:01:46|1.9947
17:01:47|1.9947
17:01:48|1.9947
17:01:49|1.9947
17:01:50|1.9947
17:01:51|1.9947
17:01:52|1.9947
17:01:53|1.9947
17:01:54|1.9946
17:01:55|1.9946
17:01:56|1.9946
17:01:57|1.9946
17:01:58|1.9946
17:01:59|1.9946
17:02:00|1.9946
17:02:01|1.9946
17:02:02|1.9946
17:02:03|1.9946
17:02:04|1.9946
17:02:05|1.9946
17:02:06|1.9946
17:02:07|1.9879
17:02:09|1.9925
17:02:09|1.9925
17:02:11|1.9924
17:02:12|1.9924
17:02:14|1.9924
17:02:15|1.9924
17:02:17|1.9924
17:02:17|1.9906
17:02:18|1.9887
17:02:19|1.9887
17:02:21|1.991
17:02:22|1.991
17:02:23|1.9919
17:02:24|1.9919
17:02:26|1.9919
17:02:26|1.9919
17:02:27|1.9919
17:02:28|1.9918
17:02:29|1.9918
17:02:30|1.9918
17:02:32|1.9914
17:02:33|1.9914
17:02:34|1.9919
17:02:34|1.9919
17:02:36|1.9919
17:02:37|1.9919
17:02:38|1.9913
17:02:38|1.991
17:02:40|1.9878
17:02:41|1.9914
17:02:43|1.9918
17:02:44|1.9918
17:02:44|1.9918
17:02:45|1.9875
17:02:46|1.9875
17:02:47|1.9875
17:02:48|1.9875
17:02:50|1.9919
17:02:51|1.9919
17:02:52|1.992
17:02:53|1.992
17:02:55|1.992
17:02:55|1.992
17:02:56|1.992
17:02:57|1.994
17:02:58|1.994
17:02:59|1.994
17:03:00|1.9925
17:03:01|1.9921
17:03:02|1.9921
17:03:03|1.992
17:03:04|1.992
17:03:05|1.992
17:03:06|1.992
17:03:07|1.992
17:03:08|1.992
17:03:10|1.992
17:03:12|1.9919
17:03:13|1.9924
17:03:14|1.9924
17:03:15|1.9924
17:03:16|1.9924
17:03:17|1.9924
17:03:19|1.9924
17:03:20|1.9924
17:03:20|1.991
17:03:22|1.9908
17:03:22|1.9908
17:03:23|1.9908
17:03:24|1.9885
17:03:26|1.988
17:03:27|1.988
17:03:28|1.988
17:03:29|1.988
17:03:31|1.988
17:03:32|1.988
17:03:33|1.988
17:03:34|1.988
17:03:35|1.9876
17:03:36|1.9876
17:03:37|1.9876
17:03:37|1.9876
17:03:39|1.9876
17:03:40|1.9876
17:03:41|1.9879
17:03:41|1.9866
17:03:43|1.9856
17:03:43|1.9856
17:03:45|1.9878
17:03:46|1.9878
17:03:46|1.9878
17:03:47|1.9879
17:03:48|1.9879
17:03:50|1.9879
17:03:51|1.9879
17:03:52|1.9866
17:03:53|1.9866
17:03:54|1.9866
17:03:55|1.9866
17:03:56|1.9866
17:03:58|1.9866
17:03:59|1.9866
17:03:59|1.9866
17:04:02|1.9847
17:04:02|1.9847
17:04:03|1.9847
17:04:04|1.9847
17:04:05|1.9847
17:04:06|1.9847
17:04:08|1.9847
17:04:09|1.9833
17:04:11|1.9838
17:04:12|1.9838
17:04:14|1.9784
17:04:15|1.9817
17:04:16|1.9822
17:04:17|1.9835
17:04:18|1.9835
17:04:20|1.9835
17:04:21|1.9835
17:04:22|1.9835
17:04:23|1.9835
17:04:25|1.9835
17:04:25|1.9818
17:04:27|1.9818
17:04:27|1.9818
17:04:28|1.9818
17:04:30|1.9817
17:04:30|1.9837
17:04:32|1.982
17:04:33|1.982
17:04:33|1.982
17:04:34|1.982
17:04:35|1.982
17:04:36|1.982
17:04:38|1.982
17:04:39|1.982
17:04:40|1.9889
17:04:41|1.9889
17:04:41|1.9889
17:04:42|1.9889
17:04:43|1.9869
17:04:45|1.9869
17:04:46|1.9869
17:04:47|1.9869
17:04:48|1.9869
17:04:48|1.9869
17:04:49|1.9869
17:04:51|1.9869
17:04:52|1.9869
17:04:52|1.982
17:04:54|1.982
17:04:54|1.982
17:04:55|1.9853
17:04:57|1.9853
17:04:57|1.9854
17:04:58|1.9854
17:04:59|1.9854
17:05:00|1.9854
17:05:01|1.9854
17:05:02|1.9854
17:05:03|1.9837
17:05:05|1.9837
17:05:05|1.9853
17:05:07|1.9861
17:05:08|1.9861
17:05:09|1.9861
17:05:10|1.9861
17:05:11|1.9899
17:05:13|1.9895
17:05:13|1.9895
17:05:15|1.988
17:05:16|1.9889
17:05:17|1.9889
17:05:18|1.9889
17:05:19|1.9889
17:05:20|1.9889
17:05:21|1.9889
17:05:22|1.9889
17:05:23|1.9861
17:05:24|1.9873
17:05:25|1.9875
17:05:26|1.9875
17:05:28|1.9875
17:05:29|1.9875
17:05:30|1.9875
17:05:31|1.9875
17:05:33|1.9854
17:05:34|1.9854
17:05:35|1.9847
17:05:36|1.9847
17:05:37|1.9847
17:05:38|1.9847
17:05:39|1.9847
17:05:40|1.9821
17:05:41|1.9848
17:05:42|1.9848
17:05:43|1.9848
17:05:44|1.9848
17:05:45|1.9848
17:05:46|1.9848
17:05:47|1.9848
17:05:49|1.9848
17:05:49|1.9848
17:05:50|1.9848
17:05:51|1.9848
17:05:52|1.9848
17:05:53|1.9852
17:05:55|1.9852
17:05:56|1.9851
17:05:57|1.9851
17:05:58|1.9851
17:05:59|1.9852
17:06:00|1.9848
17:06:01|1.9848
17:06:02|1.9847
17:06:03|1.9847
17:06:04|1.9847
17:06:04|1.9848
17:06:06|1.9848
17:06:07|1.9848
17:06:09|1.9847
17:06:09|1.9847
17:06:10|1.9848
17:06:12|1.982
17:06:14|1.9845
17:06:14|1.98
17:06:16|1.9794
17:06:17|1.9789
17:06:19|1.9789
17:06:19|1.9813
17:06:21|1.9813
17:06:21|1.9813
17:06:23|1.9813
17:06:24|1.9813
17:06:25|1.9813
17:06:26|1.9813
17:06:27|1.9813
17:06:28|1.9813
17:06:29|1.9829
17:06:31|1.9829
17:06:31|1.9829
17:06:32|1.9829
17:06:34|1.9829
17:06:36|1.9829
17:06:37|1.9797
17:06:37|1.9772
17:06:38|1.9772
17:06:40|1.9772
17:06:40|1.9772
17:06:41|1.9772
17:06:43|1.9772
17:06:43|1.9789
17:06:45|1.9789
17:06:46|1.9789
17:06:47|1.9789
17:06:48|1.9795
17:06:49|1.9795
17:06:50|1.9795
17:06:51|1.9795
17:06:52|1.9795
17:06:53|1.979
17:06:54|1.979
17:06:55|1.9796
17:06:56|1.98
17:06:57|1.98
17:06:58|1.98
17:06:59|1.98
17:07:00|1.98
17:07:01|1.9796
17:07:02|1.9796
17:07:03|1.9796
17:07:04|1.9796
17:07:05|1.9796
17:07:06|1.9796
17:07:07|1.9796
17:07:08|1.9795
17:07:09|1.9795
17:07:11|1.98
17:07:12|1.98
17:07:13|1.98
17:07:14|1.9795
17:07:16|1.9795
17:07:18|1.9772
17:07:18|1.9772
17:07:19|1.9793
17:07:21|1.9793
17:07:22|1.9793
17:07:23|1.9792
17:07:24|1.9792
17:07:25|1.9792
17:07:27|1.9792
17:07:27|1.9792
17:07:29|1.9792
17:07:30|1.9789
17:07:31|1.979
17:07:32|1.984
17:07:33|1.9843
17:07:34|1.9843
17:07:34|1.9843
17:07:36|1.9843
17:07:37|1.9843
17:07:38|1.979
17:07:39|1.979
17:07:40|1.979
17:07:41|1.979
17:07:42|1.979
17:07:43|1.979
17:07:43|1.979
17:07:45|1.979
17:07:47|1.979
17:07:47|1.983
17:07:48|1.983
17:07:50|1.983
17:07:51|1.983
17:07:52|1.983
17:07:53|1.9849
17:07:54|1.9849
17:07:55|1.9831
17:07:56|1.9831
17:07:57|1.9831
17:07:58|1.9831
17:07:59|1.9851
17:08:00|1.9851
17:08:01|1.9851
17:08:02|1.9857
17:08:03|1.9857
17:08:04|1.9857
17:08:05|1.9877
17:08:06|1.9877
17:08:07|1.9877
17:08:09|1.9877
17:08:09|1.9877
17:08:11|1.9851
17:08:11|1.9856
17:08:12|1.988
17:08:14|1.988
17:08:16|1.9872
17:08:17|1.9872
17:08:18|1.9872
17:08:20|1.9872
17:08:21|1.9872
17:08:23|1.9884
17:08:23|1.9884
17:08:24|1.9889
17:08:25|1.9889
17:08:26|1.9889
17:08:27|1.9874
17:08:28|1.9872
17:08:30|1.9884
17:08:32|1.9889
17:08:32|1.9889
17:08:34|1.9889
17:08:34|1.9889
17:08:36|1.9872
17:08:38|1.9884
17:08:39|1.9884
17:08:39|1.9884
17:08:40|1.9884
17:08:41|1.9884
17:08:42|1.9884
17:08:43|1.9884
17:08:44|1.9841
17:08:45|1.9841
17:08:46|1.9879
17:08:47|1.9879
17:08:48|1.9879
17:08:49|1.9854
17:08:51|1.9854
17:08:51|1.9854
17:08:52|1.9854
17:08:54|1.9879
17:08:55|1.9879
17:08:56|1.9879
17:08:57|1.9878
17:08:59|1.9878
17:08:59|1.9878
17:09:00|1.9878
17:09:01|1.9878
17:09:03|1.9894
17:09:04|1.9894
17:09:05|1.9938
17:09:06|1.9938
17:09:07|1.9938
17:09:08|1.9938
17:09:09|1.9938
17:09:10|1.9956
17:09:11|1.9959
17:09:12|1.9959
17:09:13|1.9959
17:09:14|1.9959
17:09:16|1.9959
17:09:17|1.9977
17:09:18|1.9978
17:09:19|1.9978
17:09:20|1.9978
17:09:21|1.9965
17:09:23|1.9965
17:09:23|1.9965
17:09:24|2.0007
17:09:26|2.001
17:09:27|2.001
17:09:28|2.001
17:09:28|2.001
17:09:29|2.0024
17:09:30|2.0022
17:09:31|2.0023
17:09:32|2.0023
17:09:33|2.0023
17:09:35|2.0023
17:09:35|2.0023
17:09:36|2.0023
17:09:38|2.0023
17:09:39|2.0023
17:09:40|2.0023
17:09:41|2.0023
17:09:42|2.0025
17:09:43|2.0025
17:09:44|2.0025
17:09:46|2.0056
17:09:47|2.0056
17:09:48|2.0032
17:09:49|2.0033
17:09:50|2.0033
17:09:50|2.0033
17:09:51|2.0033
17:09:52|2.0033
17:09:53|2.0033
17:09:54|2.0033
17:09:55|2.0033
17:09:56|2.0033
17:09:58|2.0033
17:09:58|2.0033
17:09:59|2.0038
17:10:00|2.0037
17:10:01|2.0037
17:10:03|2.0037
17:10:04|2.0053
17:10:05|2.0035
17:10:06|2.005
17:10:07|2.0053
17:10:08|2.0078
17:10:09|2.0051
17:10:10|2.005
17:10:11|2.005
17:10:12|2.0079
17:10:13|2.0082
17:10:14|2.0082
17:10:15|2.0069
17:10:17|2.0078
17:10:19|2.0082
17:10:19|2.0082
17:10:20|2.0082
17:10:21|2.0078
17:10:22|2.0078
17:10:23|2.0079
17:10:24|2.0079
17:10:25|2.0085
17:10:26|2.0088
17:10:27|2.0088
17:10:28|2.0069
17:10:29|2.0069
17:10:30|2.0069
17:10:31|2.0069
17:10:32|2.0069
17:10:33|2.0069
17:10:34|2.0069
17:10:35|2.0069
17:10:36|2.0069
17:10:37|2.0087
17:10:38|2.0087
17:10:39|2.0088
17:10:40|2.0088
17:10:41|2.0088
17:10:42|2.0088
17:10:43|2.0088
17:10:44|2.0088
17:10:45|2.0088
17:10:47|2.0088
17:10:48|2.0088
17:10:49|2.0088
17:10:50|2.0088
17:10:51|2.0088
17:10:51|2.0088
17:10:53|2.0093
17:10:53|2.0093
17:10:55|2.0093
17:10:55|2.01
17:10:56|2.0093
17:10:58|2.0093
17:10:59|2.009
17:11:00|2.0089
17:11:01|2.0089
17:11:03|2.0089
17:11:03|2.01
17:11:04|2.01
17:11:05|2.01
17:11:06|2.0102
17:11:07|2.0102
17:11:08|2.0093
17:11:10|2.0093
17:11:10|2.0093
17:11:11|2.0093
17:11:12|2.0101
17:11:13|2.0103
17:11:14|2.0103
17:11:15|2.0102
17:11:16|2.0102
17:11:18|2.0104
17:11:19|2.0103
17:11:21|2.0212
17:11:22|2.0199
17:11:23|2.0188
17:11:25|2.0226
17:11:25|2.0222
17:11:26|2.0227
17:11:27|2.022
17:11:28|2.0215
17:11:30|2.0184
17:11:31|2.0168
17:11:32|2.0148
17:11:33|2.0148
17:11:34|2.0168
17:11:35|2.0176
17:11:36|2.0176
17:11:37|2.0173
17:11:38|2.0173
17:11:39|2.017
17:11:40|2.0173
17:11:41|2.0126
17:11:43|2.014
17:11:43|2.0142
17:11:44|2.0142
17:11:46|2.016
17:11:47|2.016
17:11:48|2.0142
17:11:49|2.0171
17:11:50|2.0171
17:11:51|2.0176
17:11:52|2.0176
17:11:53|2.0214
17:11:54|2.0214
17:11:55|2.0214
17:11:57|2.019
17:11:57|2.019
17:11:58|2.0221
17:11:59|2.0221
17:12:01|2.0221
17:12:01|2.0176
17:12:03|2.0175
17:12:04|2.0191
17:12:04|2.019
17:12:05|2.0202
17:12:06|2.0201
17:12:08|2.0201
17:12:09|2.0201
17:12:09|2.026
17:12:10|2.0211
17:12:12|2.0197
17:12:13|2.0197
17:12:13|2.0212
17:12:14|2.0212
17:12:15|2.021
17:12:17|2.0213
17:12:17|2.022
17:12:19|2.0192
17:12:21|2.0218
17:12:21|2.0218
17:12:22|2.0259
17:12:24|2.0225
17:12:25|2.0239
17:12:26|2.0239
17:12:26|2.0211
17:12:28|2.0217
17:12:28|2.0213
17:12:29|2.0236
17:12:30|2.0236
17:12:31|2.0218
17:12:33|2.0229
17:12:34|2.0229
17:12:35|2.0229
17:12:36|2.0261
17:12:37|2.0261
17:12:37|2.0232
17:12:38|2.0221
17:12:40|2.0221
17:12:40|2.0221
17:12:41|2.0238
17:12:42|2.0221
17:12:43|2.0218
17:12:44|2.0211
17:12:45|2.0211
17:12:46|2.0211
17:12:48|2.0238
17:12:48|2.02
17:12:50|2.02
17:12:50|2.0219
17:12:51|2.0194
17:12:53|2.0194
17:12:53|2.0194
17:12:55|2.0193
17:12:56|2.0184
17:12:57|2.0205
17:12:58|2.0205
17:13:00|2.0205
17:13:01|2.0205
17:13:02|2.0222
17:13:03|2.0222
17:13:04|2.0222
17:13:05|2.0193
17:13:05|2.0193
17:13:07|2.0213
17:13:08|2.0191
17:13:10|2.0193
17:13:10|2.0193
17:13:11|2.0194
17:13:12|2.0184
17:13:13|2.0184
17:13:14|2.0184
17:13:15|2.0184
17:13:16|2.0187
17:13:17|2.0184
17:13:19|2.0181
17:13:21|2.0181
17:13:21|2.0174
17:13:23|2.0181
17:13:24|2.0166
17:13:26|2.0181
17:13:26|2.018
17:13:28|2.018
17:13:29|2.018
17:13:30|2.018
17:13:31|2.018
17:13:32|2.018
17:13:33|2.018
17:13:34|2.0131
17:13:35|2.0128
17:13:36|2.0092
17:13:37|2.0103
17:13:38|2.0072
17:13:39|2.007
17:13:40|2.0072
17:13:41|2.0072
17:13:42|2.0068
17:13:43|2.0041
17:13:44|2.003
17:13:45|2.003
17:13:46|2.003
17:13:47|2.003
17:13:48|2.003
17:13:49|2.0033
17:13:51|2.003
17:13:51|2.003
17:13:53|2.0051
17:13:54|2.0031
17:13:54|2.003
17:13:55|2.0052
17:13:56|2.0031
17:13:57|2.0031
17:13:59|2.0031
17:14:00|2.0031
17:14:01|2.0047
17:14:02|2.0047
17:14:02|2.0047
17:14:04|2.0043
17:14:04|2.0043
17:14:06|2.0043
17:14:07|2.0043
17:14:08|2.0043
17:14:09|2.0043
17:14:09|2.0043
17:14:10|2.0061
17:14:11|2.0061
17:14:13|2.0061
17:14:13|2.0055
17:14:14|2.0043
17:14:15|2.0042
17:14:17|2.005
17:14:18|2.0102
17:14:18|2.0102
17:14:19|2.0102
17:14:21|2.0105
17:14:22|2.0105
17:14:22|2.0105
17:14:24|2.0105
17:14:24|2.0105
17:14:25|2.0105
17:14:27|2.01
17:14:27|2.0105
17:14:29|2.01
17:14:30|2.0086
17:14:32|2.0131
17:14:33|2.0131
17:14:34|2.0131
17:14:35|2.012
17:14:36|2.012
17:14:37|2.012
17:14:37|2.012
17:14:39|2.012
17:14:39|2.013
17:14:41|2.013
17:14:42|2.013
17:14:43|2.013
17:14:44|2.013
17:14:45|2.013
17:14:46|2.013
17:14:46|2.013
17:14:48|2.012
17:14:49|2.012
17:14:50|2.012
17:14:51|2.012
17:14:51|2.012
17:14:53|2.013
17:14:53|2.013
17:14:55|2.013
17:14:56|2.013
17:14:57|2.013
17:14:58|2.013
17:14:59|2.0127
17:15:00|2.0127
17:15:00|2.0127
17:15:01|2.012
17:15:03|2.0068
17:15:03|2.0106
17:15:05|2.0106
17:15:06|2.0106
17:15:07|2.0129
17:15:08|2.0093
17:15:09|2.0093
17:15:10|2.0093
17:15:12|2.013
17:15:13|2.0114
17:15:14|2.0114
17:15:14|2.0114
17:15:15|2.0093
17:15:16|2.0066
17:15:18|2.0059
17:15:19|2.0059
17:15:19|2.0059
17:15:22|2.0059
17:15:22|2.0053
17:15:24|2.0055
17:15:25|2.0055
17:15:26|2.0081
17:15:27|2.0081
17:15:28|2.0081
17:15:28|2.0081
17:15:30|2.0081
17:15:32|2.0114
17:15:33|2.0099
17:15:34|2.0099
17:15:35|2.0111
17:15:37|2.0125
17:15:38|2.0099
17:15:39|2.0099
17:15:40|2.0099
17:15:40|2.0099
17:15:41|2.0099
17:15:43|2.0099
17:15:43|2.0099
17:15:44|2.0099
17:15:45|2.0048
17:15:47|2.0038
17:15:48|2.0047
17:15:49|2.005
17:15:49|2.003
17:15:50|2.003
17:15:51|2.003
17:15:52|2.003
17:15:54|2.0036
17:15:54|2.0015
17:15:56|2.0015
17:15:56|2.0033
17:15:58|2.0033
17:15:58|2.0005
17:16:00|2.0027
17:16:00|2.0124
17:16:01|2.0045
17:16:03|2.0046
17:16:03|2.0062
17:16:04|2.0026
17:16:05|2.0026
17:16:06|2.0026
17:16:07|2.0026
17:16:08|2.0026
17:16:09|2.0026
17:16:10|2.0026
17:16:11|2.003
17:16:12|2.003
17:16:13|2.0022
17:16:15|2.0026
17:16:15|2.0029
17:16:17|2.0026
17:16:18|2.
17:16:19|2.
17:16:20|2.
17:16:21|2.002
17:16:22|2.002
17:16:24|2.002
17:16:25|2.002
17:16:27|2.
17:16:28|2.
17:16:29|2.
17:16:30|2.
17:16:31|2.
17:16:33|2.
17:16:33|2.
17:16:35|2.
17:16:36|2.
17:16:37|2.
17:16:38|2.
17:16:39|2.0008
17:16:41|2.
17:16:42|2.0022
17:16:43|2.002
17:16:43|2.002
17:16:45|2.0012
17:16:45|2.001
17:16:46|2.001
17:16:48|2.001
17:16:48|2.001
17:16:49|2.001
17:16:50|2.001
17:16:52|2.001
17:16:52|2.001
17:16:53|2.0026
17:16:54|2.0026
17:16:55|2.0019
17:16:56|2.0019
17:16:57|2.0026
17:16:58|2.0026
17:16:59|2.0023
17:17:00|2.0023
17:17:01|2.0019
17:17:03|2.0019
17:17:03|2.0026
17:17:05|2.0023
17:17:05|2.0023
17:17:07|2.0023
17:17:07|2.0023
17:17:08|2.0023
17:17:10|2.0023
17:17:11|2.0023
17:17:11|2.0023
17:17:12|2.0023
17:17:13|2.0023
17:17:15|2.0023
17:17:15|2.0023
17:17:16|2.0023
17:17:18|2.0023
17:17:19|2.0023
17:17:19|2.0023
17:17:21|2.0023
17:17:21|2.0023
17:17:22|2.0023
17:17:23|2.003
17:17:25|2.003
17:17:25|2.003
17:17:28|2.003
17:17:29|2.0036
17:17:30|2.0036
17:17:32|2.0041
17:17:33|2.0034
17:17:33|2.0034
17:17:35|2.0034
17:17:36|2.0034
17:17:36|2.0034
17:17:38|2.0034
17:17:38|2.0034
17:17:40|2.0034
17:17:41|2.0034
17:17:42|2.0034
17:17:43|2.0034
17:17:44|2.004
17:17:45|2.0034
17:17:46|2.0034
17:17:47|2.0034
17:17:48|2.0034
17:17:49|2.0034
17:17:50|2.0034
17:17:51|2.0034
17:17:52|2.0034
17:17:53|2.0054
17:17:55|2.0043
17:17:57|2.0043
17:17:58|2.0043
17:17:58|2.005
17:17:59|2.005
17:18:00|2.005
17:18:01|2.005
17:18:02|2.005
17:18:04|2.005
17:18:05|2.005
17:18:06|2.005
17:18:07|2.0079
17:18:07|2.0079
17:18:09|2.0079
17:18:10|2.0097
17:18:10|2.0097
17:18:12|2.0097
17:18:13|2.0098
17:18:13|2.0104
17:18:15|2.0104
17:18:16|2.0104
17:18:17|2.0104
17:18:18|2.0097
17:18:18|2.0097
17:18:20|2.0097
17:18:21|2.0097
17:18:22|2.0097
17:18:23|2.0097
17:18:25|2.0107
17:18:26|2.0107
17:18:28|2.013
17:18:28|2.013
17:18:30|2.013
17:18:31|2.013
17:18:32|2.013
17:18:33|2.013
17:18:34|2.013
17:18:35|2.013
17:18:36|2.0109
17:18:37|2.0109
17:18:38|2.0109
17:18:40|2.0126
17:18:41|2.0126
17:18:41|2.0126
17:18:42|2.0126
17:18:44|2.0126
17:18:45|2.0126
17:18:46|2.0126
17:18:46|2.0126
17:18:48|2.0194
17:18:48|2.0194
17:18:49|2.0194
17:18:51|2.0169
17:18:52|2.0194
17:18:53|2.0194
17:18:54|2.0194
17:18:55|2.0194
17:18:56|2.0194
17:18:57|2.0194
17:18:58|2.0194
17:18:59|2.0229
17:19:00|2.0229
17:19:01|2.0229
17:19:02|2.0229
17:19:03|2.0229
17:19:04|2.0229
17:19:05|2.0229
17:19:06|2.021
17:19:08|2.0229
17:19:08|2.0229
17:19:09|2.0206
17:19:11|2.0229
17:19:13|2.0229
17:19:14|2.0229
17:19:15|2.0229
17:19:16|2.0205
17:19:17|2.0205
17:19:18|2.0229
17:19:18|2.0229
17:19:19|2.0229
17:19:21|2.023
17:19:22|2.023
17:19:22|2.023
17:19:23|2.0232
17:19:25|2.023
17:19:26|2.023
17:19:27|2.0231
17:19:27|2.0279
17:19:28|2.0276
17:19:30|2.0291
17:19:31|2.0275
17:19:32|2.0275
17:19:32|2.0274
17:19:34|2.0274
17:19:35|2.0266
17:19:36|2.0266
17:19:37|2.0261
17:19:38|2.0256
17:19:39|2.0271
17:19:40|2.0303
17:19:41|2.0327
17:19:41|2.031
17:19:44|2.0321
17:19:44|2.0321
17:19:45|2.0344
17:19:46|2.0334
17:19:47|2.0334
17:19:48|2.0334
17:19:49|2.0334
17:19:50|2.032
17:19:51|2.032
17:19:52|2.031
17:19:53|2.0332
17:19:54|2.0332
17:19:55|2.0332
17:19:56|2.0334
17:19:57|2.0355
17:19:58|2.0355
17:19:59|2.0342
17:20:00|2.0342
17:20:01|2.0321
17:20:02|2.032
17:20:03|2.0321
17:20:04|2.0321
17:20:06|2.0336
17:20:07|2.0335
17:20:08|2.0335
17:20:09|2.033
17:20:10|2.0341
17:20:10|2.0304
17:20:12|2.0336
17:20:13|2.03
17:20:14|2.0324
17:20:15|2.0324
17:20:16|2.0387
17:20:17|2.0377
17:20:17|2.0377
17:20:19|2.0397
17:20:20|2.0372
17:20:21|2.0378
17:20:21|2.0371
17:20:23|2.0393
17:20:24|2.0393
17:20:25|2.0393
17:20:27|2.0408
17:20:28|2.0408
17:20:29|2.0404
17:20:29|2.0404
17:20:31|2.0421
17:20:32|2.0404
17:20:33|2.0404
17:20:34|2.0415
17:20:34|2.0428
17:20:36|2.0428
17:20:37|2.0448
17:20:38|2.0448
17:20:40|2.0448
17:20:40|2.0448
17:20:41|2.0436
17:20:43|2.0436
17:20:43|2.0442
17:20:44|2.0437
17:20:45|2.0437
17:20:47|2.0447
17:20:48|2.0437
17:20:50|2.0436
17:20:50|2.0436
17:20:53|2.0447
17:20:53|2.0447
17:20:54|2.0447
17:20:55|2.0447
17:20:56|2.047
17:20:57|2.047
17:20:58|2.047
17:20:59|2.0459
17:21:00|2.0448
17:21:01|2.0452
17:21:03|2.0455
17:21:04|2.0458
17:21:05|2.0448
17:21:06|2.0447
17:21:07|2.0469
17:21:08|2.0447
17:21:09|2.0447
17:21:10|2.0437
17:21:11|2.0437
17:21:12|2.0437
17:21:13|2.0437
17:21:14|2.0437
17:21:14|2.0451
17:21:16|2.0439
17:21:17|2.0412
17:21:18|2.0412
17:21:18|2.0436
17:21:19|2.0424
17:21:20|2.0427
17:21:22|2.0467
17:21:23|2.0444
17:21:24|2.0444
17:21:25|2.0476
17:21:26|2.0476
17:21:28|2.051
17:21:29|2.0512
17:21:30|2.0521
17:21:31|2.0504
17:21:32|2.0548
17:21:34|2.0548
17:21:35|2.0579
17:21:35|2.0582
17:21:36|2.0581
17:21:37|2.0548
17:21:39|2.0557
17:21:39|2.0599
17:21:41|2.0597
17:21:42|2.0594
17:21:43|2.0594
17:21:44|2.0594
17:21:45|2.0593
17:21:46|2.0569
17:21:47|2.0569
17:21:48|2.0569
17:21:49|2.06
17:21:50|2.0594
17:21:51|2.0594
17:21:52|2.0594
17:21:53|2.0569
17:21:54|2.0504
17:21:55|2.0505
17:21:56|2.0488
17:21:57|2.0477
17:21:58|2.0498
17:21:59|2.0498
17:22:00|2.0528
17:22:01|2.0501
17:22:02|2.0502
17:22:03|2.0522
17:22:04|2.0522
17:22:05|2.0519
17:22:06|2.0518
17:22:07|2.0518
17:22:08|2.0524
17:22:09|2.0524
17:22:10|2.0524
17:22:11|2.0503
17:22:12|2.0503
17:22:13|2.0503
17:22:14|2.0502
17:22:15|2.0513
17:22:16|2.0513
17:22:17|2.0513
17:22:18|2.0502
17:22:19|2.0513
17:22:20|2.0511
17:22:21|2.0511
17:22:22|2.0511
17:22:23|2.0511
17:22:24|2.0511
17:22:25|2.0505
17:22:26|2.0486
17:22:27|2.0504
17:22:28|2.05
17:22:29|2.0504
17:22:30|2.047
17:22:32|2.0441
17:22:33|2.0466
17:22:34|2.0505
17:22:35|2.0483
17:22:35|2.0485
17:22:37|2.0485
17:22:37|2.0485
17:22:39|2.0485
17:22:40|2.0485
17:22:40|2.048
17:22:42|2.048
17:22:42|2.0492
17:22:44|2.0492
17:22:45|2.0485
17:22:46|2.0482
17:22:48|2.0481
17:22:49|2.0481
17:22:50|2.0481
17:22:51|2.048
17:22:52|2.048
17:22:52|2.0482
17:22:54|2.048
17:22:55|2.0466
17:22:56|2.0466
17:22:57|2.0466
17:22:58|2.0466
17:22:59|2.0466
17:23:00|2.0466
17:23:01|2.0459
17:23:02|2.0459
17:23:04|2.0453
17:23:05|2.0465
17:23:06|2.0436
17:23:07|2.044
17:23:08|2.044
17:23:08|2.044
17:23:10|2.0413
17:23:11|2.0439
17:23:12|2.0439
17:23:13|2.0433
17:23:14|2.0439
17:23:15|2.0413
17:23:16|2.0381
17:23:18|2.0379
17:23:20|2.0367
17:23:20|2.0367
17:23:21|2.0367
17:23:22|2.0367
17:23:23|2.0367
17:23:24|2.0367
17:23:25|2.0367
17:23:26|2.0397
17:23:27|2.0418
17:23:29|2.039
17:23:29|2.039
17:23:32|2.0386
17:23:33|2.0386
17:23:33|2.0386
17:23:35|2.0393
17:23:36|2.0393
17:23:37|2.0393
17:23:38|2.04
17:23:39|2.04
17:23:40|2.04
17:23:41|2.0404
17:23:42|2.0404
17:23:42|2.0404
17:23:44|2.0397
17:23:45|2.0397
17:23:46|2.0397
17:23:47|2.0397
17:23:48|2.0386
17:23:49|2.0386
17:23:50|2.0394
17:23:51|2.0401
17:23:52|2.0401
17:23:53|2.0386
17:23:54|2.0386
17:23:55|2.0386
17:23:56|2.0386
17:23:56|2.0386
17:23:58|2.0386
17:23:59|2.0404
17:24:00|2.0422
17:24:01|2.0386
17:24:03|2.0386
17:24:03|2.0386
17:24:04|2.0386
17:24:05|2.0411
17:24:06|2.0411
17:24:07|2.04
17:24:08|2.04
17:24:09|2.04
17:24:10|2.0361
17:24:11|2.0382
17:24:12|2.0382
17:24:13|2.0376
17:24:14|2.0376
17:24:15|2.0373
17:24:16|2.0373
17:24:17|2.0376
17:24:18|2.0376
17:24:19|2.0397
17:24:20|2.0397
17:24:21|2.0397
17:24:22|2.0397
17:24:23|2.0397
17:24:25|2.038
17:24:25|2.038
17:24:26|2.04
17:24:27|2.0383
17:24:28|2.0383
17:24:30|2.0383
17:24:32|2.0383
17:24:33|2.0383
17:24:33|2.0392
17:24:34|2.0392
17:24:36|2.0392
17:24:37|2.0392
17:24:38|2.0391
17:24:39|2.0391
17:24:41|2.0389
17:24:42|2.0389
17:24:43|2.0371
17:24:44|2.0371
17:24:45|2.0339
17:24:46|2.0332
17:24:48|2.0332
17:24:49|2.0351
17:24:49|2.0317
17:24:50|2.0317
17:24:51|2.0388
17:24:53|2.0386
17:24:54|2.0347
17:24:55|2.0347
17:24:56|2.0347
17:24:57|2.0347
17:24:58|2.0347
17:24:59|2.0342
17:25:00|2.0343
17:25:01|2.0343
17:25:02|2.0343
17:25:03|2.0343
17:25:04|2.0343
17:25:05|2.0343
17:25:06|2.0343
17:25:07|2.0424
17:25:08|2.0446
17:25:09|2.0424
17:25:11|2.0449
17:25:12|2.0449
17:25:13|2.0456
17:25:14|2.0469
17:25:15|2.0469
17:25:16|2.0469
17:25:17|2.0469
17:25:18|2.0469
17:25:19|2.045
17:25:20|2.045
17:25:21|2.046
17:25:22|2.049
17:25:23|2.0512
17:25:24|2.049
17:25:25|2.049
17:25:26|2.048
17:25:27|2.0471
17:25:28|2.0471
17:25:29|2.0507
17:25:31|2.0507
17:25:32|2.0507
17:25:33|2.0493
17:25:34|2.0493
17:25:35|2.0493
17:25:36|2.0493
17:25:36|2.0493
17:25:38|2.0501
17:25:39|2.05
17:25:41|2.05
17:25:41|2.05
17:25:42|2.05
17:25:44|2.05
17:25:45|2.05
17:25:46|2.05
17:25:47|2.0504
17:25:48|2.0504
17:25:49|2.0504
17:25:51|2.0504
17:25:51|2.0502
17:25:52|2.0502
17:25:53|2.047
17:25:54|2.0474
17:25:55|2.0474
17:25:56|2.0474
17:25:57|2.0495
17:25:58|2.0495
17:25:59|2.0495
17:26:00|2.0495
17:26:01|2.0476
17:26:02|2.0474
17:26:03|2.0491
17:26:04|2.0492
17:26:05|2.05
17:26:06|2.05
17:26:07|2.05
17:26:08|2.05
17:26:09|2.05
17:26:10|2.0501
17:26:12|2.0501
17:26:13|2.0501
17:26:14|2.0507
17:26:15|2.0507
17:26:16|2.0514
17:26:17|2.0514
17:26:18|2.0514
17:26:19|2.0514
17:26:19|2.0514
17:26:21|2.0514
17:26:22|2.0514
17:26:22|2.0514
17:26:23|2.0514
17:26:25|2.0515
17:26:25|2.0515
17:26:27|2.0515
17:26:28|2.0515
17:26:30|2.0515
17:26:30|2.0515
17:26:31|2.0519
17:26:33|2.0522
17:26:33|2.0522
17:26:35|2.0515
17:26:36|2.0515
17:26:37|2.0515
17:26:38|2.0515
17:26:39|2.0515
17:26:40|2.0515
17:26:41|2.0524
17:26:42|2.0501
17:26:43|2.0501
17:26:43|2.0501
17:26:45|2.0501
17:26:47|2.0501
17:26:48|2.0501
17:26:49|2.0501
17:26:50|2.0501
17:26:51|2.0501
17:26:52|2.0502
17:26:54|2.0517
17:26:54|2.0517
17:26:55|2.0517
17:26:56|2.0517
17:26:57|2.0517
17:26:59|2.0518
17:26:59|2.0517
17:27:00|2.0518
17:27:02|2.0517
17:27:04|2.0517
17:27:04|2.0517
17:27:06|2.0535
17:27:07|2.0535
17:27:08|2.0519
17:27:09|2.0519
17:27:10|2.0519
17:27:10|2.0519
17:27:11|2.0519
17:27:12|2.0519
17:27:13|2.0519
17:27:14|2.0519
17:27:16|2.0519
17:27:16|2.0523
17:27:18|2.0523
17:27:18|2.0517
17:27:20|2.0519
17:27:20|2.05
17:27:21|2.05
17:27:22|2.0518
17:27:23|2.0533
17:27:25|2.0533
17:27:25|2.0533
17:27:26|2.054
17:27:27|2.0543
17:27:28|2.0523
17:27:30|2.0518
17:27:31|2.0518
17:27:32|2.0518
17:27:33|2.0515
17:27:34|2.0515
17:27:35|2.0517
17:27:36|2.0517
17:27:37|2.0517
17:27:38|2.0543
17:27:40|2.0543
17:27:40|2.0543
17:27:42|2.0522
17:27:43|2.0522
17:27:44|2.0522
17:27:45|2.0522
17:27:46|2.0521
17:27:47|2.0521
17:27:48|2.0521
17:27:49|2.0543
17:27:50|2.0505
17:27:52|2.0487
17:27:53|2.0476
17:27:55|2.0473
17:27:55|2.047
17:27:56|2.0497
17:27:58|2.0497
17:27:59|2.0487
17:28:00|2.0487
17:28:01|2.0487
17:28:02|2.0493
17:28:03|2.0495
17:28:04|2.0495
17:28:05|2.047
17:28:06|2.0487
17:28:07|2.0487
17:28:09|2.0487
17:28:10|2.0487
17:28:10|2.047
17:28:11|2.047
17:28:13|2.047
17:28:13|2.0467
17:28:14|2.0467
17:28:15|2.0452
17:28:16|2.0458
17:28:18|2.0461
17:28:19|2.0446
17:28:20|2.0446
17:28:21|2.0429
17:28:22|2.0429
17:28:23|2.0403
17:28:24|2.0403
17:28:26|2.0403
17:28:27|2.0403
17:28:28|2.0403
17:28:29|2.0403
17:28:30|2.0418
17:28:31|2.0418
17:28:33|2.0418
17:28:34|2.0418
17:28:36|2.0426
17:28:36|2.0426
17:28:37|2.0426
17:28:38|2.0426
17:28:40|2.0434
17:28:40|2.0434
17:28:41|2.0434
17:28:43|2.0434
17:28:44|2.0434
17:28:45|2.0434
17:28:45|2.0428
17:28:47|2.0434
17:28:48|2.0433
17:28:48|2.0433
17:28:50|2.0433
17:28:51|2.0433
17:28:52|2.0433
17:28:53|2.0433
17:28:54|2.0411
17:28:54|2.0411
17:28:56|2.0411
17:28:57|2.0411
17:28:58|2.0411
17:28:59|2.0398
17:29:00|2.0398
17:29:01|2.0398
17:29:02|2.0398
17:29:03|2.0398
17:29:04|2.0398
17:29:05|2.0398
17:29:06|2.0398
17:29:07|2.0398
17:29:08|2.0398
17:29:08|2.039
17:29:10|2.0389
17:29:11|2.0389
17:29:12|2.0389
17:29:13|2.039
17:29:14|2.039
17:29:15|2.0396
17:29:15|2.0398
17:29:17|2.0398
17:29:18|2.0398
17:29:19|2.0398
17:29:20|2.0389
17:29:21|2.0389
17:29:22|2.0389
17:29:22|2.0389
17:29:24|2.0389
17:29:25|2.039
17:29:26|2.039
17:29:27|2.039
17:29:28|2.0398
17:29:29|2.039
17:29:30|2.0389
17:29:31|2.039
17:29:32|2.039
17:29:33|2.039
17:29:34|2.039
17:29:35|2.039
17:29:36|2.039
17:29:38|2.039
17:29:38|2.039
17:29:40|2.039
17:29:41|2.0389
17:29:42|2.0389
17:29:43|2.0391
17:29:44|2.0391
17:29:45|2.0391
17:29:46|2.0391
17:29:47|2.0391
17:29:48|2.0395
17:29:49|2.0395
17:29:50|2.0395
17:29:51|2.0395
17:29:53|2.0398
17:29:53|2.0395
17:29:54|2.0395
17:29:55|2.0394
17:29:56|2.0394
17:29:57|2.0391
17:29:58|2.0391
17:30:00|2.0389
17:30:01|2.0389
17:30:02|2.039
17:30:03|2.0338
17:30:04|2.0357
17:30:05|2.0357
17:30:06|2.0333
17:30:07|2.0333
17:30:08|2.0333
17:30:09|2.0333
17:30:10|2.035
17:30:11|2.035
17:30:12|2.0333
17:30:13|2.0401
17:30:14|2.0401
17:30:15|2.0401
17:30:16|2.0401
17:30:17|2.0401
17:30:18|2.0401
17:30:19|2.0402
17:30:21|2.0425
17:30:22|2.0425
17:30:23|2.0434
17:30:23|2.0425
17:30:25|2.0424
17:30:26|2.0424
17:30:27|2.0422
17:30:27|2.0422
17:30:28|2.0422
17:30:30|2.0422
17:30:31|2.0422
17:30:31|2.0422
17:30:32|2.0412
17:30:33|2.0425
17:30:34|2.0413
17:30:36|2.0413
17:30:37|2.0413
17:30:38|2.0413
17:30:39|2.0413
17:30:41|2.0412
17:30:41|2.0412
17:30:43|2.04
17:30:43|2.0434
17:30:44|2.0434
17:30:45|2.042
17:30:47|2.042
17:30:48|2.042
17:30:49|2.042
17:30:50|2.042
17:30:51|2.042
17:30:52|2.0404
17:30:53|2.0404
17:30:55|2.0417
17:30:56|2.0417
17:30:56|2.0417
17:30:57|2.0417
17:30:59|2.0417
17:31:00|2.0417
17:31:00|2.0417
17:31:02|2.0417
17:31:03|2.0417
17:31:04|2.0417
17:31:05|2.0417
17:31:06|2.0417
17:31:07|2.0417
17:31:08|2.0417
17:31:09|2.0417
17:31:09|2.0417
17:31:11|2.0417
17:31:12|2.0417
17:31:13|2.0417
17:31:13|2.0415
17:31:15|2.0417
17:31:16|2.0422
17:31:17|2.0422
17:31:18|2.0423
17:31:19|2.0423
17:31:20|2.0449
17:31:20|2.0447
17:31:22|2.0447
17:31:22|2.0447
17:31:24|2.0447
17:31:25|2.0447
17:31:26|2.0422
17:31:26|2.0447
17:31:28|2.0447
17:31:28|2.0447
17:31:30|2.0428
17:31:30|2.0428
17:31:33|2.0463
17:31:33|2.0461
17:31:34|2.0478
17:31:35|2.047
17:31:37|2.0471
17:31:39|2.0491
17:31:40|2.0541
17:31:41|2.0506
17:31:42|2.0535
17:31:43|2.0554
17:31:45|2.0621
17:31:46|2.0612
17:31:47|2.0622
17:31:48|2.0612
17:31:49|2.0615
17:31:50|2.0612
17:31:51|2.0612
17:31:53|2.0653
17:31:53|2.0653
17:31:55|2.0654
17:31:56|2.0657
17:31:57|2.0674
17:31:58|2.0681
17:31:58|2.0701
17:31:59|2.0702
17:32:00|2.07
17:32:02|2.069
17:32:04|2.069
17:32:04|2.0702
17:32:06|2.0695
17:32:07|2.0703
17:32:08|2.0703
17:32:09|2.0709
17:32:09|2.0709
17:32:11|2.0696
17:32:12|2.0696
17:32:12|2.0702
17:32:14|2.0702
17:32:14|2.0702
17:32:15|2.0702
17:32:17|2.0702
17:32:18|2.0702
17:32:18|2.0702
17:32:20|2.0701
17:32:21|2.0722
17:32:22|2.0721
17:32:22|2.066
17:32:24|2.0659
17:32:25|2.0659
17:32:26|2.0659
17:32:27|2.0652
17:32:27|2.064
17:32:29|2.064
17:32:30|2.064
17:32:31|2.0649
17:32:32|2.0649
17:32:32|2.0639
17:32:34|2.0639
17:32:35|2.0639
17:32:37|2.0645
17:32:37|2.0645
17:32:39|2.0645
17:32:40|2.0641
17:32:41|2.0612
17:32:43|2.0634
17:32:43|2.0653
17:32:44|2.0653
17:32:45|2.0653
17:32:47|2.0653
17:32:47|2.0653
17:32:49|2.0653
17:32:50|2.0653
17:32:50|2.0653
17:32:52|2.0651
17:32:53|2.0651
17:32:54|2.0651
17:32:55|2.0651
17:32:57|2.0669
17:32:57|2.0669
17:32:59|2.0669
17:32:59|2.0669
17:33:01|2.0703
17:33:01|2.0654
17:33:03|2.0654
17:33:04|2.0654
17:33:04|2.0653
17:33:06|2.0653
17:33:06|2.0653
17:33:07|2.0653
17:33:08|2.0639
17:33:10|2.0671
17:33:10|2.0649
17:33:11|2.0649
17:33:12|2.0669
17:33:13|2.0703
17:33:15|2.0701
17:33:16|2.0669
17:33:17|2.0644
17:33:18|2.0675
17:33:19|2.067
17:33:20|2.0669
17:33:21|2.0645
17:33:22|2.0669
17:33:23|2.0668
17:33:24|2.0669
17:33:25|2.0669
17:33:26|2.0669
17:33:27|2.0675
17:33:28|2.0683
17:33:30|2.0683
17:33:30|2.0683
17:33:31|2.0657
17:33:33|2.0657
17:33:33|2.0657
17:33:34|2.0657
17:33:35|2.0657
17:33:37|2.0657
17:33:39|2.0679
17:33:41|2.0692
17:33:41|2.0692
17:33:42|2.0692
17:33:43|2.0692
17:33:44|2.0686
17:33:45|2.0686
17:33:46|2.0686
17:33:48|2.0703
17:33:49|2.0702
17:33:51|2.0692
17:33:52|2.0692
17:33:53|2.0692
17:33:54|2.0692
17:33:55|2.0692
17:33:56|2.0692
17:33:57|2.0692
17:33:58|2.0692
17:33:59|2.0714
17:34:00|2.071
17:34:01|2.0732
17:34:02|2.0714
17:34:03|2.071
17:34:05|2.0733
17:34:05|2.0711
17:34:06|2.073
17:34:07|2.073
17:34:08|2.073
17:34:09|2.073
17:34:10|2.073
17:34:11|2.0743
17:34:12|2.0731
17:34:13|2.0731
17:34:15|2.0731
17:34:16|2.0749
17:34:17|2.0749
17:34:17|2.0749
17:34:19|2.0736
17:34:19|2.0749
17:34:21|2.075
17:34:22|2.075
17:34:23|2.075
17:34:24|2.075
17:34:25|2.0749
17:34:26|2.075
17:34:28|2.0751
17:34:29|2.0751
17:34:29|2.0751
17:34:30|2.075
17:34:31|2.0749
17:34:32|2.0749
17:34:33|2.075
17:34:34|2.0749
17:34:35|2.0747
17:34:36|2.0713
17:34:37|2.0733
17:34:38|2.0706
17:34:40|2.0704
17:34:41|2.0704
17:34:42|2.0704
17:34:43|2.0692
17:34:45|2.0715
17:34:46|2.0715
17:34:46|2.0715
17:34:48|2.0715
17:34:49|2.0713
17:34:49|2.0703
17:34:50|2.0703
17:34:52|2.0703
17:34:52|2.0703
17:34:53|2.0712
17:34:55|2.0704
17:34:56|2.0692
17:34:57|2.0692
17:34:58|2.0692
17:34:59|2.0692
17:35:00|2.0692
17:35:01|2.0692
17:35:02|2.0744
17:35:03|2.071
17:35:04|2.071
17:35:06|2.0715
17:35:07|2.0711
17:35:08|2.0711
17:35:09|2.0711
17:35:10|2.0711
17:35:11|2.071
17:35:11|2.071
17:35:13|2.071
17:35:14|2.071
17:35:15|2.071
17:35:16|2.071
17:35:17|2.0707
17:35:19|2.0707
17:35:20|2.0692
17:35:20|2.0639
17:35:21|2.0674
17:35:22|2.0657
17:35:23|2.0657
17:35:24|2.0657
17:35:25|2.0657
17:35:26|2.0651
17:35:27|2.0671
17:35:28|2.0651
17:35:29|2.0671
17:35:30|2.066
17:35:31|2.066
17:35:32|2.066
17:35:33|2.0671
17:35:34|2.0661
17:35:35|2.066
17:35:36|2.066
17:35:37|2.066
17:35:38|2.066
17:35:39|2.066
17:35:41|2.066
17:35:43|2.0658
17:35:44|2.0666
17:35:46|2.0666
17:35:46|2.064
17:35:47|2.0657
17:35:48|2.0657
17:35:49|2.0664
17:35:51|2.0643
17:35:52|2.0643
17:35:53|2.0654
17:35:54|2.0632
17:35:55|2.0632
17:35:56|2.0632
17:35:57|2.0632
17:35:58|2.0632
17:35:59|2.0632
17:36:00|2.0632
17:36:01|2.0631
17:36:02|2.0631
17:36:03|2.0631
17:36:04|2.0631
17:36:05|2.063
17:36:07|2.0629
17:36:08|2.0629
17:36:09|2.0629
17:36:09|2.0629
17:36:11|2.063
17:36:12|2.06
17:36:12|2.0603
17:36:14|2.0603
17:36:14|2.0603
17:36:15|2.0603
17:36:17|2.0615
17:36:18|2.0611
17:36:19|2.0611
17:36:20|2.0611
17:36:21|2.0611
17:36:22|2.0625
17:36:23|2.0603
17:36:25|2.0603
17:36:25|2.0602
17:36:26|2.0603
17:36:28|2.0603
17:36:29|2.0603
17:36:30|2.0603
17:36:30|2.0604
17:36:31|2.0605
17:36:32|2.0605
17:36:33|2.0605
17:36:34|2.0605
17:36:36|2.0605
17:36:37|2.06
17:36:37|2.0604
17:36:38|2.06
17:36:39|2.06
17:36:40|2.0604
17:36:42|2.0604
17:36:43|2.06
17:36:44|2.06
17:36:45|2.06
17:36:46|2.06
17:36:47|2.06
17:36:48|2.06
17:36:50|2.0611
17:36:51|2.0604
17:36:52|2.0604
17:36:53|2.0604
17:36:54|2.0604
17:36:55|2.06
17:36:56|2.06
17:36:57|2.0599
17:36:58|2.0605
17:36:59|2.0605
17:37:00|2.0606
17:37:01|2.0608
17:37:02|2.0608
17:37:03|2.0608
17:37:04|2.0608
17:37:05|2.0608
17:37:06|2.0608
17:37:08|2.0608
17:37:08|2.0608
17:37:10|2.0608
17:37:12|2.0608
17:37:12|2.0608
17:37:13|2.0608
17:37:14|2.0632
17:37:15|2.0648
17:37:16|2.0648
17:37:17|2.0648
17:37:18|2.0648
17:37:19|2.0632
17:37:20|2.0632
17:37:21|2.0632
17:37:22|2.0632
17:37:23|2.0632
17:37:24|2.0632
17:37:25|2.0632
17:37:26|2.0632
17:37:27|2.0664
17:37:28|2.0655
17:37:29|2.0705
17:37:30|2.0705
17:37:31|2.0705
17:37:32|2.0705
17:37:33|2.0722
17:37:34|2.0705
17:37:35|2.0723
17:37:36|2.0723
17:37:37|2.0705
17:37:38|2.0705
17:37:39|2.0726
17:37:40|2.0705
17:37:41|2.0705
17:37:42|2.0733
17:37:44|2.071
17:37:45|2.071
17:37:46|2.071
17:37:47|2.0709
17:37:48|2.0709
17:37:49|2.0726
17:37:50|2.0733
17:37:51|2.0733
17:37:52|2.0733
17:37:53|2.0761
17:37:54|2.0761
17:37:55|2.0761
17:37:56|2.0749
17:37:57|2.0771
17:37:59|2.0778
17:37:59|2.0778
17:38:00|2.0778
17:38:01|2.0778
17:38:02|2.0778
17:38:04|2.0778
17:38:05|2.0778
17:38:06|2.0778
17:38:07|2.0778
17:38:08|2.0778
17:38:09|2.0778
17:38:09|2.0778
17:38:10|2.0789
17:38:12|2.0765
17:38:12|2.0764
17:38:13|2.0764
17:38:15|2.0758
17:38:16|2.0758
17:38:17|2.0779
17:38:18|2.0756
17:38:20|2.0742
17:38:20|2.0758
17:38:22|2.0758
17:38:23|2.0758
17:38:24|2.0758
17:38:24|2.0758
17:38:26|2.0742
17:38:26|2.0762
17:38:27|2.0762
17:38:29|2.0762
17:38:29|2.0762
17:38:30|2.0762
17:38:32|2.0737
17:38:33|2.0737
17:38:33|2.0753
17:38:35|2.0753
17:38:36|2.0753
17:38:36|2.0728
17:38:37|2.0756
17:38:38|2.0756
17:38:39|2.0756
17:38:40|2.0765
17:38:42|2.0775
17:38:42|2.0762
17:38:43|2.0762
17:38:45|2.0762
17:38:46|2.0762
17:38:48|2.0763
17:38:49|2.0763
17:38:51|2.0763
17:38:52|2.0762
17:38:53|2.0762
17:38:54|2.0762
17:38:55|2.0762
17:38:57|2.0762
17:38:57|2.0762
17:38:58|2.0762
17:38:59|2.0762
17:39:00|2.0764
17:39:01|2.0773
17:39:02|2.0773
17:39:03|2.076
17:39:04|2.076
17:39:05|2.076
17:39:06|2.076
17:39:08|2.076
17:39:08|2.076
17:39:09|2.076
17:39:10|2.076
17:39:11|2.076
17:39:12|2.076
17:39:13|2.076
17:39:14|2.076
17:39:15|2.076
17:39:17|2.0751
17:39:18|2.0751
17:39:19|2.076
17:39:20|2.076
17:39:21|2.0761
17:39:22|2.0761
17:39:23|2.076
17:39:24|2.0733
17:39:24|2.0733
17:39:27|2.0728
17:39:27|2.0728
17:39:28|2.0751
17:39:30|2.0751
17:39:31|2.0751
17:39:32|2.0751
17:39:33|2.0751
17:39:34|2.0751
17:39:34|2.0751
17:39:36|2.0728
17:39:38|2.0728
17:39:38|2.0728
17:39:39|2.0728
17:39:41|2.075
17:39:41|2.075
17:39:42|2.075
17:39:43|2.075
17:39:45|2.0728
17:39:47|2.0711
17:39:47|2.0711
17:39:49|2.0709
17:39:51|2.0709
17:39:52|2.0709
17:39:52|2.0709
17:39:54|2.0728
17:39:54|2.0728
17:39:56|2.0708
17:39:57|2.0708
17:39:58|2.0708
17:39:59|2.0708
17:40:00|2.0708
17:40:01|2.0705
17:40:02|2.072
17:40:03|2.072
17:40:04|2.072
17:40:05|2.072
17:40:06|2.072
17:40:07|2.072
17:40:08|2.072
17:40:09|2.072
17:40:10|2.0713
17:40:11|2.0713
17:40:12|2.0713
17:40:13|2.0754
17:40:14|2.0736
17:40:16|2.0736
17:40:17|2.0736
17:40:18|2.0736
17:40:19|2.0736
17:40:20|2.0736
17:40:21|2.0705
17:40:23|2.0749
17:40:24|2.0749
17:40:25|2.0749
17:40:25|2.0749
17:40:27|2.0749
17:40:27|2.0749
17:40:28|2.0731
17:40:29|2.0731
17:40:30|2.0734
17:40:32|2.0752
17:40:32|2.0752
17:40:33|2.0752
17:40:35|2.0752
17:40:36|2.0752
17:40:36|2.0752
17:40:38|2.0752
17:40:38|2.0762
17:40:40|2.0762
17:40:40|2.0732
17:40:41|2.0732
17:40:42|2.075
17:40:43|2.075
17:40:44|2.075
17:40:47|2.075
17:40:47|2.075
17:40:48|2.075
17:40:49|2.0738
17:40:50|2.075
17:40:51|2.075
17:40:52|2.0749
17:40:53|2.0735
17:40:55|2.0735
17:40:56|2.0779
17:40:57|2.0779
17:40:59|2.0779
17:40:59|2.0779
17:41:00|2.078
17:41:01|2.078
17:41:03|2.078
17:41:04|2.078
17:41:05|2.078
17:41:06|2.0779
17:41:07|2.0779
17:41:08|2.0779
17:41:08|2.0779
17:41:10|2.078
17:41:11|2.0783
17:41:12|2.0783
17:41:13|2.0783
17:41:14|2.0783
17:41:15|2.0783
17:41:16|2.0783
17:41:17|2.0783
17:41:18|2.0783
17:41:19|2.0785
17:41:20|2.0785
17:41:21|2.0785
17:41:22|2.0783
17:41:23|2.0783
17:41:24|2.0785
17:41:24|2.0785
17:41:26|2.0785
17:41:27|2.078
17:41:28|2.078
17:41:29|2.078
17:41:30|2.075
17:41:32|2.0773
17:41:32|2.0773
17:41:33|2.0773
17:41:34|2.0771
17:41:35|2.0771
17:41:36|2.0771
17:41:37|2.075
17:41:38|2.075
17:41:39|2.075
17:41:40|2.0735
17:41:41|2.075
17:41:42|2.075
17:41:44|2.075
17:41:45|2.0768
17:41:46|2.075
17:41:46|2.075
17:41:48|2.075
17:41:49|2.075
17:41:49|2.0767
17:41:52|2.075
17:41:52|2.075
17:41:53|2.075
17:41:54|2.0766
17:41:55|2.0766
17:41:57|2.0766
17:41:58|2.0751
17:41:59|2.0751
17:42:00|2.0751
17:42:01|2.0751
17:42:02|2.0751
17:42:03|2.0751
17:42:04|2.0751
17:42:05|2.0751
17:42:06|2.0751
17:42:07|2.0751
17:42:07|2.0751
17:42:09|2.075
17:42:10|2.077
17:42:11|2.077
17:42:12|2.0748
17:42:13|2.0748
17:42:14|2.075
17:42:15|2.075
17:42:17|2.075
17:42:17|2.075
17:42:18|2.075
17:42:19|2.0749
17:42:20|2.0749
17:42:21|2.0749
17:42:22|2.0749
17:42:23|2.0749
17:42:24|2.0749
17:42:25|2.0749
17:42:26|2.0749
17:42:27|2.0749
17:42:29|2.075
17:42:29|2.0754
17:42:30|2.0754
17:42:31|2.0754
17:42:32|2.0762
17:42:33|2.0762
17:42:34|2.0762
17:42:36|2.0768
17:42:36|2.0768
17:42:37|2.0767
17:42:38|2.0767
17:42:39|2.0767
17:42:41|2.0762
17:42:42|2.0762
17:42:43|2.0762
17:42:44|2.0762
17:42:45|2.0762
17:42:46|2.076
17:42:48|2.0762
17:42:48|2.074
17:42:49|2.0736
17:42:50|2.0736
17:42:52|2.0736
17:42:53|2.0736
17:42:53|2.0736
17:42:54|2.0736
17:42:55|2.0736
17:42:56|2.0736
17:42:58|2.0736
17:42:59|2.0758
17:43:00|2.0758
17:43:02|2.0684
17:43:03|2.0684
17:43:03|2.0684
17:43:05|2.0684
17:43:07|2.0684
17:43:08|2.0684
17:43:09|2.0555
17:43:10|2.0611
17:43:11|2.0611
17:43:12|2.06
17:43:13|2.0626
17:43:14|2.0626
17:43:15|2.0626
17:43:16|2.0626
17:43:17|2.0589
17:43:18|2.0589
17:43:20|2.0657
17:43:20|2.0657
17:43:21|2.0657
17:43:22|2.0657
17:43:23|2.064
17:43:25|2.0657
17:43:25|2.0681
17:43:26|2.0663
17:43:28|2.0657
17:43:29|2.0685
17:43:29|2.0685
17:43:30|2.0685
17:43:32|2.0658
17:43:33|2.0658
17:43:34|2.0679
17:43:35|2.0679
17:43:36|2.066
17:43:37|2.066
17:43:38|2.066
17:43:39|2.0657
17:43:40|2.0657
17:43:41|2.0657
17:43:42|2.0657
17:43:43|2.068
17:43:44|2.068
17:43:45|2.0658
17:43:46|2.0658
17:43:47|2.0659
17:43:48|2.0659
17:43:50|2.0659
17:43:51|2.0618
17:43:52|2.0656
17:43:53|2.0629
17:43:54|2.0629
17:43:56|2.0629
17:43:56|2.0629
17:43:58|2.0629
17:43:59|2.0617
17:44:01|2.0617
17:44:01|2.0617
17:44:02|2.0617
17:44:03|2.0622
17:44:04|2.0628
17:44:05|2.0628
17:44:06|2.0628
17:44:07|2.0628
17:44:08|2.0628
17:44:09|2.0628
17:44:11|2.0628
17:44:13|2.0653
17:44:13|2.0653
17:44:14|2.0653
17:44:15|2.0653
17:44:16|2.0653
17:44:18|2.0634
17:44:18|2.0631
17:44:20|2.0631
17:44:22|2.0653
17:44:22|2.0653
17:44:23|2.0653
17:44:24|2.0653
17:44:25|2.0619
17:44:26|2.0619
17:44:27|2.0619
17:44:28|2.0629
17:44:29|2.0637
17:44:30|2.0637
17:44:31|2.0637
17:44:32|2.0637
17:44:33|2.0629
17:44:34|2.063
17:44:35|2.0629
17:44:36|2.0629
17:44:37|2.0629
17:44:38|2.0632
17:44:39|2.0629
17:44:40|2.0629
17:44:41|2.0629
17:44:42|2.0629
17:44:44|2.0646
17:44:45|2.0651
17:44:46|2.0632
17:44:47|2.063
17:44:48|2.0644
17:44:48|2.0644
17:44:51|2.0631
17:44:51|2.0631
17:44:52|2.0631
17:44:53|2.0629
17:44:55|2.0629
17:44:56|2.0629
17:44:57|2.0629
17:44:58|2.0629
17:44:59|2.0629
17:45:01|2.0629
17:45:02|2.0631
17:45:03|2.0631
17:45:04|2.0631
17:45:05|2.0631
17:45:06|2.0644
17:45:07|2.0672
17:45:08|2.0672
17:45:10|2.0657
17:45:10|2.0657
17:45:12|2.0657
17:45:13|2.0657
17:45:13|2.0677
17:45:15|2.0663
17:45:16|2.0663
17:45:17|2.0663
17:45:18|2.0656
17:45:19|2.0656
17:45:21|2.0632
17:45:21|2.0652
17:45:22|2.0652
17:45:23|2.0652
17:45:24|2.0652
17:45:25|2.0629
17:45:26|2.0629
17:45:27|2.0629
17:45:28|2.0629
17:45:29|2.0629
17:45:30|2.0629
17:45:31|2.0629
17:45:32|2.0629
17:45:33|2.0629
17:45:34|2.0629
17:45:35|2.0629
17:45:36|2.0629
17:45:37|2.0647
17:45:38|2.0647
17:45:39|2.0647
17:45:40|2.0647
17:45:41|2.0647
17:45:42|2.0503
17:45:43|2.052
17:45:45|2.052
17:45:46|2.0496
17:45:46|2.0496
17:45:48|2.0496
17:45:49|2.0496
17:45:50|2.053
17:45:51|2.0531
17:45:52|2.0414
17:45:52|2.0398
17:45:53|2.0422
17:45:55|2.0418
17:45:56|2.0418
17:45:57|2.0419
17:45:58|2.0419
17:45:59|2.0395
17:45:59|2.0413
17:46:01|2.0371
17:46:01|2.0391
17:46:03|2.0347
17:46:04|2.0334
17:46:05|2.033
17:46:06|2.033
17:46:07|2.033
17:46:08|2.0327
17:46:09|2.033
17:46:10|2.0334
17:46:11|2.033
17:46:12|2.0232
17:46:13|2.0283
17:46:14|2.0271
17:46:15|2.0237
17:46:16|2.0281
17:46:17|2.0249
17:46:18|2.0231
17:46:19|2.0231
17:46:20|2.0249
17:46:22|2.0231
17:46:23|2.0266
17:46:24|2.0255
17:46:24|2.0256
17:46:26|2.0271
17:46:27|2.0271
17:46:27|2.026
17:46:28|2.0241
17:46:29|2.026
17:46:30|2.026
17:46:31|2.026
17:46:32|2.0278
17:46:33|2.0299
17:46:35|2.0299
17:46:35|2.0299
17:46:37|2.0299
17:46:38|2.0256
17:46:39|2.0264
17:46:39|2.0299
17:46:41|2.0299
17:46:42|2.0284
17:46:42|2.0304
17:46:44|2.0284
17:46:45|2.0329
17:46:45|2.0329
17:46:46|2.0329
17:46:47|2.0329
17:46:48|2.0329
17:46:50|2.0329
17:46:50|2.0329
17:46:52|2.0329
17:46:54|2.0326
17:46:55|2.0334
17:46:56|2.0372
17:46:57|2.0329
17:46:58|2.0367
17:46:59|2.0367
17:47:01|2.0394
17:47:01|2.0377
17:47:03|2.0377
17:47:03|2.0377
17:47:05|2.0374
17:47:06|2.0374
17:47:07|2.0374
17:47:08|2.0374
17:47:09|2.0374
17:47:10|2.0335
17:47:11|2.0358
17:47:12|2.0358
17:47:13|2.0358
17:47:14|2.0358
17:47:15|2.0358
17:47:16|2.0358
17:47:18|2.0328
17:47:19|2.0262
17:47:20|2.0262
17:47:21|2.0301
17:47:21|2.0301
17:47:22|2.0268
17:47:23|2.0257
17:47:25|2.0345
17:47:26|2.0345
17:47:27|2.0348
17:47:28|2.025
17:47:29|2.025
17:47:30|2.025
17:47:31|2.0257
17:47:32|2.0241
17:47:33|2.0241
17:47:34|2.0221
17:47:35|2.0221
17:47:36|2.0231
17:47:37|2.0221
17:47:38|2.024
17:47:39|2.022
17:47:40|2.0219
17:47:41|2.0219
17:47:43|2.0211
17:47:43|2.0211
17:47:44|2.0211
17:47:45|2.022
17:47:46|2.022
17:47:47|2.0225
17:47:49|2.0225
17:47:49|2.0211
17:47:50|2.0211
17:47:51|2.0211
17:47:52|2.0224
17:47:54|2.0211
17:47:55|2.0211
17:47:57|2.0211
17:47:58|2.0211
17:47:58|2.0211
17:48:01|2.0211
17:48:02|2.0211
17:48:03|2.0211
17:48:04|2.0211
17:48:05|2.0201
17:48:06|2.021
17:48:08|2.021
17:48:08|2.021
17:48:10|2.021
17:48:11|2.021
17:48:12|2.021
17:48:13|2.021
17:48:14|2.0226
17:48:15|2.0226
17:48:16|2.0226
17:48:17|2.0226
17:48:18|2.0234
17:48:19|2.0234
17:48:20|2.0234
17:48:21|2.0234
17:48:22|2.0234
17:48:23|2.0234
17:48:24|2.0234
17:48:25|2.0234
17:48:26|2.0234
17:48:27|2.0234
17:48:28|2.0234
17:48:29|2.0234
17:48:30|2.0218
17:48:31|2.0211
17:48:32|2.0211
17:48:33|2.02
17:48:34|2.0169
17:48:35|2.0169
17:48:36|2.0169
17:48:37|2.0157
17:48:38|2.0169
17:48:39|2.0169
17:48:40|2.0173
17:48:41|2.0141
17:48:42|2.0168
17:48:43|2.0141
17:48:44|2.0141
17:48:45|2.0198
17:48:46|2.0198
17:48:47|2.0198
17:48:48|2.02
17:48:49|2.02
17:48:50|2.0218
17:48:51|2.0226
17:48:52|2.0226
17:48:53|2.0226
17:48:55|2.0226
17:48:57|2.0241
17:48:57|2.0241
17:48:58|2.0262
17:49:00|2.0282
17:49:02|2.0285
17:49:03|2.0285
17:49:03|2.0285
17:49:04|2.0285
17:49:06|2.0285
17:49:07|2.0285
17:49:08|2.0285
17:49:08|2.0274
17:49:10|2.0303
17:49:10|2.0284
17:49:12|2.0284
17:49:12|2.0284
17:49:13|2.0284
17:49:14|2.0286
17:49:16|2.0286
17:49:17|2.0226
17:49:17|2.0226
17:49:18|2.027
17:49:19|2.027
17:49:20|2.027
17:49:21|2.027
17:49:22|2.0226
17:49:23|2.0226
17:49:24|2.0226
17:49:26|2.0226
17:49:27|2.0286
17:49:27|2.0234
17:49:28|2.0234
17:49:30|2.0235
17:49:31|2.0235
17:49:32|2.0286
17:49:32|2.0256
17:49:33|2.0256
17:49:34|2.0256
17:49:35|2.0281
17:49:37|2.0281
17:49:37|2.0286
17:49:38|2.0286
17:49:40|2.0286
17:49:40|2.0286
17:49:42|2.0286
17:49:42|2.0286
17:49:43|2.0286
17:49:44|2.0286
17:49:46|2.0286
17:49:46|2.0261
17:49:47|2.0261
17:49:48|2.0261
17:49:49|2.0261
17:49:51|2.0286
17:49:51|2.0286
17:49:52|2.029
17:49:54|2.029
17:49:55|2.029
17:49:56|2.029
17:49:58|2.0294
17:50:00|2.0294
17:50:01|2.0294
17:50:02|2.0294
17:50:03|2.0294
17:50:04|2.0294
17:50:05|2.0299
17:50:06|2.0305
17:50:07|2.0305
17:50:08|2.029
17:50:10|2.0294
17:50:11|2.0294
17:50:11|2.0294
17:50:12|2.0294
17:50:13|2.0294
17:50:14|2.0294
17:50:15|2.0294
17:50:16|2.0294
17:50:17|2.0294
17:50:18|2.0294
17:50:20|2.0294
17:50:20|2.0294
17:50:21|2.0294
17:50:23|2.0286
17:50:23|2.0286
17:50:24|2.0286
17:50:26|2.0286
17:50:26|2.0286
17:50:28|2.0286
17:50:28|2.0286
17:50:29|2.0286
17:50:30|2.0286
17:50:31|2.0286
17:50:32|2.0286
17:50:33|2.0286
17:50:34|2.0286
17:50:36|2.0286
17:50:36|2.0286
17:50:38|2.0286
17:50:39|2.0286
17:50:40|2.0295
17:50:40|2.0295
17:50:41|2.0295
17:50:42|2.0295
17:50:44|2.0295
17:50:44|2.0295
17:50:46|2.0295
17:50:47|2.0295
17:50:48|2.0295
17:50:49|2.0286
17:50:50|2.0286
17:50:51|2.0286
17:50:52|2.0286
17:50:53|2.0286
17:50:54|2.0286
17:50:55|2.0321
17:50:57|2.0321
17:50:57|2.0321
17:50:59|2.0321
17:50:59|2.0321
17:51:00|2.0321
17:51:01|2.0321
17:51:02|2.0301
17:51:03|2.0301
17:51:05|2.0301
17:51:06|2.0301
17:51:07|2.0301
17:51:08|2.0301
17:51:09|2.0301
17:51:10|2.0301
17:51:11|2.0301
17:51:12|2.0323
17:51:14|2.0323
17:51:15|2.0323
17:51:16|2.0323
17:51:17|2.0318
17:51:18|2.0318
17:51:19|2.0318
17:51:20|2.0318
17:51:21|2.0318
17:51:22|2.0318
17:51:23|2.0318
17:51:24|2.0318
17:51:25|2.0315
17:51:26|2.0315
17:51:27|2.0315
17:51:28|2.0318
17:51:29|2.0318
17:51:30|2.0318
17:51:31|2.0318
17:51:32|2.0318
17:51:33|2.0321
17:51:34|2.0321
17:51:35|2.0321
17:51:36|2.0321
17:51:37|2.0335
17:51:38|2.0335
17:51:39|2.0337
17:51:40|2.0337
17:51:41|2.0337
17:51:42|2.0337
17:51:43|2.0337
17:51:44|2.0337
17:51:45|2.0337
17:51:46|2.0337
17:51:47|2.0337
17:51:48|2.0337
17:51:49|2.0337
17:51:50|2.0337
17:51:51|2.0337
17:51:52|2.0337
17:51:53|2.0337
17:51:54|2.0337
17:51:55|2.0337
17:51:56|2.0337
17:51:58|2.0337
17:51:59|2.0337
17:52:01|2.0337
17:52:02|2.0337
17:52:04|2.0337
17:52:04|2.0337
17:52:05|2.0337
17:52:06|2.0337
17:52:07|2.0337
17:52:08|2.0365
17:52:09|2.0365
17:52:10|2.0365
17:52:11|2.0365
17:52:12|2.0365
17:52:13|2.0365
17:52:14|2.0365
17:52:15|2.0361
17:52:16|2.0361
17:52:18|2.0361
17:52:19|2.0361
17:52:20|2.039
17:52:21|2.039
17:52:22|2.039
17:52:24|2.0369
17:52:24|2.035
17:52:25|2.035
17:52:26|2.035
17:52:27|2.035
17:52:28|2.035
17:52:29|2.035
17:52:30|2.035
17:52:31|2.035
17:52:32|2.035
17:52:33|2.035
17:52:34|2.039
17:52:35|2.0404
17:52:36|2.0404
17:52:37|2.0378
17:52:38|2.0378
17:52:39|2.0378
17:52:40|2.0378
17:52:41|2.0378
17:52:42|2.0378
17:52:43|2.0404
17:52:44|2.0404
17:52:45|2.0404
17:52:46|2.0411
17:52:48|2.0411
17:52:49|2.0411
17:52:50|2.0411
17:52:51|2.0411
17:52:52|2.0411
17:52:53|2.0411
17:52:53|2.0411
17:52:55|2.0411
17:52:56|2.0411
17:52:57|2.0404
17:52:58|2.0443
17:53:00|2.0411
17:53:01|2.0446
17:53:03|2.0446
17:53:04|2.0446
17:53:06|2.0446
17:53:07|2.0446
17:53:08|2.0446
17:53:09|2.0459
17:53:11|2.046
17:53:12|2.046
17:53:13|2.046
17:53:15|2.046
17:53:15|2.046
17:53:16|2.046
17:53:18|2.046
17:53:19|2.0492
17:53:20|2.0492
17:53:20|2.0492
17:53:22|2.0492
17:53:23|2.0471
17:53:24|2.0491
17:53:25|2.0491
17:53:26|2.0491
17:53:27|2.0491
17:53:29|2.0491
17:53:30|2.0491
17:53:31|2.0491
17:53:31|2.0491
17:53:32|2.0491
17:53:34|2.0491
17:53:35|2.0491
17:53:36|2.0491
17:53:37|2.0491
17:53:38|2.0492
17:53:39|2.0492
17:53:39|2.0492
17:53:41|2.0492
17:53:42|2.0492
17:53:42|2.0492
17:53:44|2.0492
17:53:45|2.0491
17:53:46|2.0491
17:53:47|2.0491
17:53:47|2.0491
17:53:49|2.0477
17:53:50|2.046
17:53:51|2.046
17:53:52|2.046
17:53:53|2.0446
17:53:54|2.0446
17:53:55|2.0364
17:53:56|2.0405
17:53:57|2.0405
17:53:58|2.0405
17:54:00|2.0405
17:54:00|2.0405
17:54:03|2.0411
17:54:04|2.04
17:54:05|2.0351
17:54:06|2.0351
17:54:07|2.0351
17:54:08|2.0351
17:54:09|2.0351
17:54:10|2.0351
17:54:11|2.0386
17:54:13|2.0364
17:54:13|2.0364
17:54:14|2.0364
17:54:15|2.0364
17:54:17|2.0348
17:54:18|2.0347
17:54:19|2.0347
17:54:20|2.0347
17:54:21|2.0347
17:54:22|2.0347
17:54:23|2.0347
17:54:24|2.0347
17:54:25|2.0345
17:54:26|2.0345
17:54:27|2.0345
17:54:28|2.0345
17:54:29|2.0345
17:54:30|2.0345
17:54:31|2.0334
17:54:32|2.0334
17:54:33|2.0334
17:54:34|2.0334
17:54:35|2.0334
17:54:36|2.0334
17:54:37|2.0334
17:54:38|2.0334
17:54:39|2.0329
17:54:40|2.0329
17:54:41|2.0329
17:54:42|2.0329
17:54:43|2.0324
17:54:44|2.0324
17:54:45|2.0324
17:54:46|2.0324
17:54:47|2.0318
17:54:48|2.0318
17:54:49|2.0324
17:54:50|2.0324
17:54:51|2.0324
17:54:53|2.0324
17:54:54|2.0324
17:54:55|2.0324
17:54:55|2.0324
17:54:57|2.0324
17:54:58|2.0324
17:54:59|2.0324
17:55:01|2.0324
17:55:02|2.032
17:55:04|2.032
17:55:05|2.032
17:55:05|2.032
17:55:06|2.0355
17:55:07|2.0364
17:55:09|2.0349
17:55:11|2.0349
17:55:11|2.0349
17:55:12|2.0349
17:55:13|2.0318
17:55:15|2.0398
17:55:17|2.0398
17:55:18|2.0398
17:55:18|2.0398
17:55:19|2.0398
17:55:22|2.0398
17:55:22|2.0398
17:55:24|2.0398
17:55:25|2.0398
17:55:26|2.0398
17:55:27|2.0398
17:55:28|2.0398
17:55:29|2.0398
17:55:30|2.0398
17:55:31|2.0398
17:55:33|2.0398
17:55:34|2.0398
17:55:34|2.0398
17:55:35|2.0398
17:55:37|2.0398
17:55:37|2.0404
17:55:39|2.0404
17:55:40|2.0404
17:55:41|2.0404
17:55:41|2.0404
17:55:42|2.0404
17:55:43|2.0404
17:55:44|2.0404
17:55:45|2.0404
17:55:46|2.0404
17:55:47|2.0398
17:55:48|2.0398
17:55:49|2.0398
17:55:50|2.0398
17:55:52|2.0398
17:55:52|2.0398
17:55:53|2.0398
17:55:55|2.0398
17:55:55|2.0398
17:55:56|2.0398
17:55:57|2.0398
17:55:58|2.0398
17:55:59|2.0398
17:56:01|2.0398
17:56:03|2.0398
17:56:04|2.0398
17:56:06|2.0398
17:56:07|2.0398
17:56:08|2.0398
17:56:09|2.0398
17:56:10|2.0398
17:56:12|2.0398
17:56:13|2.0398
17:56:14|2.0398
17:56:15|2.0398
17:56:17|2.0398
17:56:18|2.0398
17:56:19|2.0398
17:56:20|2.0398
17:56:21|2.0398
17:56:22|2.0395
17:56:23|2.0383
17:56:24|2.0383
17:56:25|2.0383
17:56:26|2.0383
17:56:27|2.0383
17:56:28|2.0383
17:56:29|2.0383
17:56:30|2.0369
17:56:31|2.0369
17:56:32|2.0364
17:56:33|2.0364
17:56:34|2.0364
17:56:35|2.0364
17:56:36|2.0364
17:56:37|2.0362
17:56:38|2.0362
17:56:39|2.0362
17:56:40|2.0362
17:56:41|2.0382
17:56:42|2.0382
17:56:43|2.0364
17:56:44|2.0364
17:56:45|2.0364
17:56:46|2.0364
17:56:47|2.0364
17:56:48|2.0362
17:56:49|2.0379
17:56:50|2.0379
17:56:51|2.034
17:56:52|2.034
17:56:53|2.034
17:56:54|2.034
17:56:55|2.034
17:56:56|2.034
17:56:57|2.034
17:56:58|2.034
17:56:59|2.034
17:57:00|2.034
17:57:02|2.034
17:57:04|2.034
17:57:04|2.034
17:57:05|2.034
17:57:07|2.034
17:57:08|2.034
17:57:10|2.034
17:57:10|2.0336
17:57:12|2.0336
17:57:13|2.0336
17:57:14|2.0336
17:57:15|2.0318
17:57:16|2.034
17:57:17|2.034
17:57:19|2.034
17:57:20|2.034
17:57:21|2.034
17:57:22|2.0318
17:57:23|2.0318
17:57:23|2.0337
17:57:24|2.0337
17:57:25|2.0337
17:57:26|2.0318
17:57:27|2.0318
17:57:29|2.0318
17:57:29|2.0318
17:57:30|2.0319
17:57:32|2.0319
17:57:33|2.0319
17:57:33|2.0319
17:57:34|2.0318
17:57:36|2.0318
17:57:36|2.0318
17:57:37|2.0318
17:57:38|2.0318
17:57:39|2.0318
17:57:41|2.0318
17:57:42|2.0318
17:57:43|2.0318
17:57:44|2.0318
17:57:45|2.0318
17:57:46|2.0318
17:57:47|2.0318
17:57:48|2.0318
17:57:49|2.0318
17:57:50|2.0318
17:57:51|2.0318
17:57:52|2.0318
17:57:53|2.0318
17:57:54|2.0318
17:57:55|2.0318
17:57:56|2.0337
17:57:57|2.0337
17:57:58|2.0337
17:57:59|2.0337
17:58:00|2.0337
17:58:01|2.0337
17:58:02|2.0337
17:58:03|2.0337
17:58:04|2.0337
17:58:05|2.0337
17:58:07|2.0337
17:58:07|2.0337
17:58:08|2.0337
17:58:10|2.0337
17:58:11|2.036
17:58:13|2.036
17:58:14|2.0383
17:58:15|2.0398
17:58:16|2.0398
17:58:17|2.0428
17:58:19|2.0431
17:58:20|2.0431
17:58:21|2.0431
17:58:22|2.0431
17:58:23|2.0431
17:58:24|2.0431
17:58:25|2.0431
17:58:25|2.0431
17:58:27|2.0431
17:58:28|2.0431
17:58:29|2.0431
17:58:30|2.0431
17:58:31|2.0431
17:58:32|2.0431
17:58:33|2.0431
17:58:34|2.0431
17:58:35|2.044
17:58:37|2.044
17:58:37|2.0465
17:58:38|2.0465
17:58:39|2.0465
17:58:40|2.0465
17:58:41|2.0465
17:58:42|2.0465
17:58:43|2.0465
17:58:44|2.0465
17:58:45|2.0465
17:58:46|2.0465
17:58:47|2.0465
17:58:48|2.0465
17:58:50|2.0465
17:58:50|2.0474
17:58:52|2.0461
17:58:52|2.0461
17:58:54|2.0461
17:58:55|2.0466
17:58:55|2.0466
17:58:57|2.0466
17:58:57|2.0466
17:58:59|2.0487
17:58:59|2.0487
17:59:01|2.0487
17:59:02|2.0487
17:59:02|2.0487
17:59:04|2.0492
17:59:06|2.0489
17:59:07|2.0489
17:59:08|2.0489
17:59:09|2.046
17:59:11|2.046
17:59:12|2.0474
17:59:13|2.0474
17:59:14|2.0474
17:59:15|2.0474
17:59:16|2.0474
17:59:16|2.0474
17:59:18|2.0474
17:59:19|2.0474
17:59:19|2.0474
17:59:21|2.0474
17:59:23|2.0435
17:59:23|2.0435
17:59:25|2.0435
17:59:27|2.0435
17:59:27|2.0435
17:59:29|2.0435
17:59:29|2.0435
17:59:31|2.0435
17:59:31|2.0435
17:59:33|2.0435
17:59:33|2.0435
17:59:34|2.0435
17:59:36|2.0435
17:59:36|2.0435
17:59:38|2.0452
17:59:39|2.0452
17:59:39|2.0452
17:59:40|2.0452
17:59:41|2.0452
17:59:42|2.0452
17:59:43|2.0452
17:59:45|2.0456
17:59:45|2.0476
17:59:46|2.0476
17:59:47|2.0476
17:59:48|2.046
17:59:49|2.0484
17:59:50|2.0484
17:59:51|2.0484
17:59:52|2.0464
17:59:54|2.0464
17:59:54|2.0492
17:59:55|2.0492
17:59:56|2.0492
17:59:57|2.0492
17:59:58|2.0492
18:00:00|2.0492
18:00:00|2.0492
18:00:01|2.0468
18:00:02|2.0492
18:00:03|2.0492
18:00:05|2.0492
18:00:07|2.0492
18:00:08|2.0492
18:00:10|2.0492
18:00:10|2.0492
18:00:12|2.0491
18:00:13|2.0491
18:00:15|2.0491
18:00:15|2.0491
18:00:17|2.0491
18:00:18|2.0444
18:00:19|2.0444
18:00:20|2.0444
18:00:21|2.0444
18:00:22|2.0444
18:00:23|2.0431
18:00:24|2.0431
18:00:25|2.0431
18:00:26|2.0431
18:00:27|2.0444
18:00:28|2.0444
18:00:29|2.0448
18:00:30|2.0448
18:00:31|2.0448
18:00:32|2.0448
18:00:33|2.0448
18:00:34|2.0448
18:00:35|2.0448
18:00:36|2.0448
18:00:37|2.0448
18:00:39|2.0448
18:00:39|2.0448
18:00:40|2.0448
18:00:42|2.0429
18:00:42|2.0429
18:00:44|2.0429
18:00:44|2.0429
18:00:45|2.0421
18:00:46|2.0418
18:00:47|2.0418
18:00:49|2.0391
18:00:50|2.0391
18:00:50|2.0391
18:00:51|2.0391
18:00:53|2.0391
18:00:53|2.0391
18:00:54|2.0391
18:00:55|2.0391
18:00:57|2.0391
18:00:57|2.0381
18:00:58|2.0381
18:00:59|2.0381
18:01:01|2.0381
18:01:01|2.0324
18:01:03|2.0324
18:01:04|2.0324
18:01:04|2.0324
18:01:06|2.0324
18:01:07|2.0318
18:01:08|2.0318
18:01:09|2.0318
18:01:11|2.0329
18:01:12|2.0318
18:01:13|2.0318
18:01:14|2.0318
18:01:14|2.0318
18:01:15|2.0318
18:01:17|2.0318
18:01:18|2.0318
18:01:18|2.0324
18:01:19|2.0324
18:01:21|2.0318
18:01:22|2.0318
18:01:23|2.0318
18:01:25|2.0323
18:01:26|2.0314
18:01:26|2.0314
18:01:28|2.0311
18:01:28|2.0311
18:01:30|2.0311
18:01:30|2.0311
18:01:31|2.0311
18:01:32|2.0311
18:01:34|2.0311
18:01:35|2.0311
18:01:36|2.0311
18:01:36|2.0311
18:01:38|2.0311
18:01:39|2.0311
18:01:40|2.0302
18:01:41|2.0302
18:01:42|2.0302
18:01:43|2.0296
18:01:44|2.0296
18:01:45|2.0296
18:01:46|2.0296
18:01:47|2.0291
18:01:48|2.0288
18:01:49|2.0288
18:01:50|2.0288
18:01:51|2.0288
18:01:52|2.0288
18:01:53|2.0288
18:01:54|2.0288
18:01:55|2.0288
18:01:56|2.0288
18:01:57|2.0288
18:01:58|2.0288
18:01:59|2.0288
18:02:00|2.0288
18:02:01|2.027
18:02:02|2.0265
18:02:03|2.0263
18:02:04|2.0263
18:02:05|2.0263
18:02:07|2.0263
18:02:09|2.0263
18:02:10|2.0263
18:02:11|2.0261
18:02:12|2.0261
18:02:13|2.0261
18:02:14|2.0282
18:02:15|2.0261
18:02:17|2.0261
18:02:17|2.0261
18:02:18|2.028
18:02:19|2.0266
18:02:20|2.0266
18:02:21|2.0266
18:02:23|2.0266
18:02:24|2.0266
18:02:25|2.0247
18:02:26|2.0243
18:02:27|2.0243
18:02:28|2.0243
18:02:29|2.0243
18:02:30|2.0243
18:02:31|2.0243
18:02:32|2.0243
18:02:33|2.0243
18:02:34|2.0243
18:02:35|2.0243
18:02:36|2.024
18:02:37|2.0247
18:02:38|2.0262
18:02:39|2.0275
18:02:40|2.0275
18:02:41|2.0275
18:02:42|2.0275
18:02:43|2.0275
18:02:44|2.0275
18:02:45|2.0275
18:02:46|2.0288
18:02:47|2.0311
18:02:48|2.0311
18:02:49|2.0287
18:02:50|2.0287
18:02:51|2.0286
18:02:51|2.0286
18:02:52|2.0286
18:02:54|2.0286
18:02:55|2.0286
18:02:56|2.0286
18:02:57|2.0286
18:02:58|2.0286
18:02:59|2.0286
18:03:00|2.0286
18:03:00|2.0286
18:03:02|2.0288
18:03:02|2.0288
18:03:04|2.0288
18:03:05|2.0288
18:03:05|2.0288
18:03:06|2.0288
18:03:09|2.0288
18:03:09|2.0288
18:03:10|2.0288
18:03:12|2.0288
18:03:12|2.0288
18:03:14|2.0288
18:03:16|2.0288
18:03:16|2.0326
18:03:17|2.0326
18:03:19|2.0326
18:03:20|2.0326
18:03:21|2.0326
18:03:22|2.0326
18:03:23|2.0326
18:03:24|2.0326
18:03:24|2.0326
18:03:26|2.0326
18:03:27|2.0326
18:03:28|2.0326
18:03:28|2.0326
18:03:29|2.0345
18:03:31|2.0345
18:03:32|2.0345
18:03:33|2.0345
18:03:34|2.0345
18:03:35|2.0345
18:03:36|2.0345
18:03:37|2.0345
18:03:38|2.0345
18:03:39|2.0297
18:03:40|2.0314
18:03:41|2.0315
18:03:42|2.0292
18:03:43|2.0292
18:03:44|2.0292
18:03:45|2.0292
18:03:46|2.0292
18:03:47|2.0292
18:03:48|2.0292
18:03:49|2.0292
18:03:50|2.0292
18:03:51|2.0292
18:03:52|2.0292
18:03:53|2.0271
18:03:54|2.0271
18:03:55|2.0271
18:03:56|2.0271
18:03:57|2.0271
18:03:58|2.0271
18:03:59|2.0271
18:04:00|2.0271
18:04:01|2.0271
18:04:02|2.0275
18:04:03|2.0275
18:04:04|2.0275
18:04:05|2.0298
18:04:06|2.0298
18:04:07|2.0298
18:04:08|2.0298
18:04:10|2.0486
18:04:11|2.0503
18:04:13|2.0512
18:04:14|2.0512
18:04:15|2.0492
18:04:16|2.0492
18:04:17|2.0491
18:04:18|2.0491
18:04:19|2.0491
18:04:20|2.0512
18:04:21|2.0526
18:04:23|2.0526
18:04:24|2.0526
18:04:26|2.0526
18:04:26|2.0526
18:04:28|2.0526
18:04:28|2.0526
18:04:29|2.0556
18:04:31|2.0533
18:04:32|2.0533
18:04:33|2.0557
18:04:34|2.0539
18:04:35|2.0538
18:04:36|2.0556
18:04:37|2.0557
18:04:38|2.0542
18:04:39|2.0542
18:04:40|2.0537
18:04:41|2.0537
18:04:42|2.0537
18:04:43|2.0561
18:04:44|2.0561
18:04:45|2.0561
18:04:46|2.0561
18:04:47|2.0561
18:04:48|2.0561
18:04:49|2.0561
18:04:50|2.0561
18:04:51|2.0561
18:04:52|2.0561
18:04:53|2.0576
18:04:54|2.0567
18:04:55|2.0567
18:04:57|2.0567
18:04:57|2.0567
18:04:58|2.0567
18:04:59|2.0589
18:05:01|2.0589
18:05:02|2.0523
18:05:03|2.0546
18:05:04|2.0552
18:05:04|2.0567
18:05:05|2.0567
18:05:07|2.0561
18:05:08|2.059
18:05:09|2.0561
18:05:10|2.0561
18:05:10|2.0561
18:05:12|2.0561
18:05:13|2.0588
18:05:15|2.0588
18:05:15|2.0588
18:05:16|2.0588
18:05:17|2.0588
18:05:18|2.0588
18:05:20|2.0588
18:05:21|2.0565
18:05:22|2.0565
18:05:23|2.0565
18:05:24|2.0565
18:05:25|2.0565
18:05:26|2.0565
18:05:27|2.0565
18:05:28|2.0565
18:05:29|2.0565
18:05:30|2.0565
18:05:31|2.0565
18:05:32|2.0565
18:05:34|2.0561
18:05:34|2.0561
18:05:36|2.0561
18:05:37|2.0561
18:05:38|2.0561
18:05:40|2.0561
18:05:41|2.0561
18:05:41|2.0561
18:05:42|2.0561
18:05:43|2.0561
18:05:44|2.0561
18:05:45|2.0561
18:05:46|2.0561
18:05:48|2.0561
18:05:48|2.0561
18:05:49|2.0561
18:05:50|2.0561
18:05:51|2.0561
18:05:52|2.0561
18:05:53|2.0561
18:05:54|2.0561
18:05:56|2.0561
18:05:57|2.0561
18:05:57|2.0561
18:05:58|2.0561
18:05:59|2.0561
18:06:01|2.0561
18:06:02|2.0561
18:06:03|2.055
18:06:04|2.055
18:06:04|2.0534
18:06:05|2.0544
18:06:06|2.0544
18:06:07|2.0544
18:06:09|2.0544
18:06:09|2.052
18:06:12|2.052
18:06:12|2.052
18:06:13|2.052
18:06:14|2.0486
18:06:16|2.0486
18:06:17|2.0486
18:06:18|2.0486
18:06:18|2.0486
18:06:19|2.0486
18:06:21|2.0486
18:06:22|2.0479
18:06:24|2.0477
18:06:24|2.0477
18:06:25|2.0477
18:06:26|2.0477
18:06:27|2.0477
18:06:28|2.0477
18:06:29|2.0477
18:06:30|2.0477
18:06:31|2.0477
18:06:32|2.0476
18:06:33|2.0484
18:06:34|2.0484
18:06:35|2.0458
18:06:37|2.0458
18:06:38|2.0458
18:06:38|2.047
18:06:40|2.047
18:06:41|2.047
18:06:41|2.047
18:06:43|2.047
18:06:44|2.047
18:06:44|2.047
18:06:46|2.0466
18:06:47|2.0466
18:06:48|2.045
18:06:48|2.045
18:06:50|2.045
18:06:51|2.0458
18:06:52|2.0433
18:06:53|2.0433
18:06:54|2.0429
18:06:55|2.0429
18:06:55|2.0428
18:06:57|2.0439
18:06:57|2.0425
18:06:59|2.0425
18:07:00|2.0425
18:07:01|2.0441
18:07:01|2.0441
18:07:03|2.0441
18:07:05|2.0441
18:07:05|2.0441
18:07:06|2.0429
18:07:07|2.0429
18:07:08|2.0429
18:07:09|2.0429
18:07:10|2.0429
18:07:12|2.0425
18:07:13|2.0425
18:07:14|2.0425
18:07:15|2.0425
18:07:16|2.0425
18:07:17|2.0425
18:07:18|2.0425
18:07:19|2.0425
18:07:21|2.047
18:07:22|2.047
18:07:23|2.047
18:07:24|2.0464
18:07:26|2.0464
18:07:26|2.0464
18:07:27|2.0464
18:07:29|2.0464
18:07:30|2.0464
18:07:31|2.0464
18:07:33|2.046
18:07:34|2.046
18:07:35|2.0463
18:07:35|2.0463
18:07:37|2.0437
18:07:38|2.0437
18:07:39|2.0437
18:07:40|2.0437
18:07:41|2.0437
18:07:42|2.0437
18:07:43|2.0437
18:07:44|2.0437
18:07:45|2.0437
18:07:46|2.0437
18:07:48|2.0437
18:07:48|2.0454
18:07:49|2.0454
18:07:50|2.0454
18:07:51|2.0454
18:07:52|2.047
18:07:53|2.047
18:07:54|2.047
18:07:55|2.047
18:07:56|2.047
18:07:57|2.047
18:07:58|2.047
18:07:59|2.047
18:08:00|2.0463
18:08:01|2.0463
18:08:02|2.0463
18:08:03|2.0463
18:08:04|2.0463
18:08:05|2.0463
18:08:06|2.0463
18:08:07|2.0463
18:08:08|2.0454
18:08:09|2.0454
18:08:10|2.0454
18:08:11|2.0454
18:08:13|2.0442
18:08:14|2.0442
18:08:16|2.0442
18:08:16|2.0463
18:08:18|2.0463
18:08:19|2.0463
18:08:20|2.0463
18:08:21|2.0463
18:08:22|2.0463
18:08:23|2.0463
18:08:23|2.0463
18:08:25|2.044
18:08:26|2.0463
18:08:27|2.0463
18:08:27|2.0463
18:08:28|2.0463
18:08:29|2.0463
18:08:30|2.0463
18:08:32|2.0463
18:08:33|2.0463
18:08:34|2.0463
18:08:35|2.046
18:08:37|2.0465
18:08:37|2.0441
18:08:38|2.0441
18:08:39|2.0464
18:08:41|2.0442
18:08:42|2.0441
18:08:43|2.0441
18:08:44|2.0461
18:08:46|2.0461
18:08:47|2.0461
18:08:48|2.0461
18:08:48|2.0442
18:08:50|2.0442
18:08:50|2.0437
18:08:51|2.0437
18:08:52|2.0437
18:08:54|2.0437
18:08:54|2.0437
18:08:55|2.0437
18:08:56|2.0437
18:08:57|2.0437
18:08:58|2.0437
18:09:00|2.0437
18:09:00|2.0437
18:09:01|2.0437
18:09:03|2.0437
18:09:03|2.0437
18:09:05|2.0437
18:09:05|2.0456
18:09:07|2.0437
18:09:08|2.0456
18:09:09|2.0456
18:09:09|2.0456
18:09:11|2.0456
18:09:12|2.0456
18:09:13|2.0456
18:09:15|2.0437
18:09:16|2.0437
18:09:17|2.0437
18:09:18|2.0437
18:09:19|2.0455
18:09:20|2.0437
18:09:22|2.0437
18:09:23|2.047
18:09:24|2.047
18:09:25|2.0479
18:09:26|2.0489
18:09:28|2.0489
18:09:28|2.0489
18:09:29|2.0489
18:09:32|2.0489
18:09:32|2.0489
18:09:33|2.0489
18:09:34|2.0489
18:09:35|2.0489
18:09:37|2.0519
18:09:38|2.0528
18:09:39|2.0528
18:09:40|2.0528
18:09:41|2.0528
18:09:42|2.0528
18:09:43|2.0528
18:09:44|2.0541
18:09:45|2.0541
18:09:46|2.0541
18:09:46|2.0541
18:09:47|2.0541
18:09:49|2.0541
18:09:50|2.0541
18:09:51|2.0541
18:09:52|2.0524
18:09:53|2.0534
18:09:54|2.0545
18:09:55|2.0494
18:09:56|2.0512
18:09:57|2.0512
18:09:58|2.0512
18:09:58|2.05
18:10:00|2.0488
18:10:02|2.0488
18:10:03|2.0463
18:10:03|2.0488
18:10:05|2.0489
18:10:06|2.0479
18:10:07|2.0479
18:10:08|2.0479
18:10:09|2.0479
18:10:10|2.0479
18:10:11|2.0479
18:10:12|2.0479
18:10:13|2.0479
18:10:14|2.0479
18:10:16|2.0479
18:10:17|2.0479
18:10:19|2.0479
18:10:19|2.0479
18:10:21|2.0479
18:10:22|2.0479
18:10:23|2.0479
18:10:24|2.0479
18:10:25|2.0479
18:10:26|2.0479
18:10:27|2.0479
18:10:28|2.0468
18:10:28|2.0468
18:10:30|2.0468
18:10:31|2.0468
18:10:33|2.0468
18:10:33|2.0468
18:10:34|2.0468
18:10:35|2.0468
18:10:36|2.0468
18:10:37|2.0453
18:10:38|2.0453
18:10:39|2.0453
18:10:40|2.0453
18:10:41|2.0449
18:10:42|2.0511
18:10:44|2.0511
18:10:44|2.0511
18:10:45|2.0511
18:10:46|2.0511
18:10:47|2.0511
18:10:49|2.0511
18:10:49|2.0511
18:10:50|2.0511
18:10:51|2.0511
18:10:52|2.0511
18:10:53|2.0499
18:10:54|2.0499
18:10:55|2.0499
18:10:56|2.0499
18:10:57|2.0499
18:10:58|2.0499
18:10:59|2.0499
18:11:00|2.0499
18:11:01|2.0499
18:11:02|2.0499
18:11:03|2.0499
18:11:04|2.0499
18:11:05|2.0499
18:11:06|2.0499
18:11:07|2.0511
18:11:08|2.0512
18:11:09|2.0512
18:11:10|2.0536
18:11:11|2.0536
18:11:12|2.0551
18:11:13|2.0553
18:11:14|2.0553
18:11:15|2.0553
18:11:16|2.0553
18:11:18|2.0544
18:11:20|2.0544
18:11:20|2.0544
18:11:21|2.0544
18:11:22|2.0544
18:11:23|2.0544
18:11:24|2.0544
18:11:25|2.0544
18:11:26|2.0544
18:11:27|2.0544
18:11:29|2.0544
18:11:30|2.0551
18:11:31|2.0551
18:11:32|2.0499
18:11:33|2.0499
18:11:34|2.0538
18:11:35|2.0517
18:11:36|2.0517
18:11:37|2.0517
18:11:38|2.0517
18:11:39|2.0517
18:11:40|2.0517
18:11:41|2.0517
18:11:42|2.0561
18:11:43|2.0569
18:11:44|2.0569
18:11:45|2.0569
18:11:46|2.0569
18:11:47|2.0569
18:11:48|2.0569
18:11:49|2.0569
18:11:50|2.0585
18:11:51|2.0585
18:11:52|2.0585
18:11:53|2.0585
18:11:54|2.0585
18:11:55|2.0567
18:11:56|2.0567
18:11:57|2.0567
18:11:58|2.0581
18:12:00|2.0581
18:12:00|2.0537
18:12:01|2.0537
18:12:02|2.0538
18:12:03|2.0522
18:12:05|2.0522
18:12:05|2.0522
18:12:07|2.0522
18:12:08|2.055
18:12:08|2.0572
18:12:10|2.0572
18:12:11|2.0572
18:12:11|2.0572
18:12:13|2.058
18:12:14|2.058
18:12:14|2.058
18:12:15|2.058
18:12:17|2.058
18:12:18|2.0574
18:12:19|2.0553
18:12:21|2.0553
18:12:22|2.0553
18:12:23|2.0553
18:12:24|2.0553
18:12:26|2.0553
18:12:26|2.0539
18:12:28|2.0539
18:12:28|2.0517
18:12:29|2.0487
18:12:31|2.0488
18:12:32|2.0488
18:12:33|2.0488
18:12:34|2.0488
18:12:35|2.0506
18:12:36|2.0506
18:12:37|2.0506
18:12:38|2.0488
18:12:39|2.0488
18:12:40|2.0488
18:12:42|2.0579
18:12:43|2.0579
18:12:43|2.0557
18:12:44|2.0557
18:12:45|2.0557
18:12:46|2.0557
18:12:48|2.0557
18:12:49|2.0557
18:12:50|2.0557
18:12:51|2.0557
18:12:52|2.0557
18:12:53|2.0557
18:12:54|2.0557
18:12:54|2.0557
18:12:56|2.0552
18:12:56|2.0523
18:12:58|2.0553
18:12:59|2.0553
18:13:00|2.0553
18:13:01|2.0553
18:13:02|2.0553
18:13:04|2.0553
18:13:04|2.0553
18:13:05|2.0553
18:13:07|2.0553
18:13:08|2.0553
18:13:08|2.053
18:13:09|2.0551
18:13:10|2.0551
18:13:11|2.0551
18:13:13|2.0551
18:13:13|2.0551
18:13:15|2.0551
18:13:15|2.0551
18:13:16|2.0551
18:13:18|2.0551
18:13:19|2.055
18:13:21|2.055
18:13:21|2.055
18:13:22|2.055
18:13:24|2.055
18:13:25|2.055
18:13:25|2.055
18:13:27|2.055
18:13:27|2.055
18:13:28|2.055
18:13:29|2.055
18:13:30|2.055
18:13:32|2.053
18:13:32|2.053
18:13:34|2.053
18:13:35|2.053
18:13:36|2.053
18:13:37|2.053
18:13:38|2.053
18:13:39|2.053
18:13:40|2.053
18:13:41|2.053
18:13:42|2.053
18:13:43|2.053
18:13:44|2.053
18:13:45|2.053
18:13:46|2.053
18:13:47|2.053
18:13:49|2.053
18:13:49|2.053
18:13:50|2.053
18:13:52|2.053
18:13:53|2.0531
18:13:54|2.0531
18:13:55|2.0531
18:13:56|2.0531
18:13:57|2.0531
18:13:58|2.0531
18:13:59|2.0531
18:14:00|2.0531
18:14:02|2.0531
18:14:03|2.0531
18:14:04|2.0531
18:14:05|2.0531
18:14:06|2.0531
18:14:06|2.0531
18:14:07|2.0531
18:14:08|2.0519
18:14:10|2.0522
18:14:11|2.0522
18:14:11|2.0522
18:14:13|2.0522
18:14:14|2.0536
18:14:15|2.0536
18:14:15|2.0536
18:14:16|2.0536
18:14:18|2.0536
18:14:18|2.0536
18:14:19|2.0536
18:14:20|2.0536
18:14:22|2.0536
18:14:22|2.0523
18:14:23|2.0515
18:14:25|2.0515
18:14:27|2.0515
18:14:28|2.0515
18:14:28|2.0544
18:14:30|2.053
18:14:31|2.0526
18:14:32|2.0526
18:14:33|2.0526
18:14:33|2.0527
18:14:35|2.0527
18:14:36|2.0523
18:14:37|2.0523
18:14:38|2.0523
18:14:39|2.0523
18:14:39|2.0523
18:14:40|2.0523
18:14:42|2.0523
18:14:43|2.0523
18:14:44|2.0523
18:14:45|2.0523
18:14:46|2.0523
18:14:47|2.0523
18:14:48|2.0527
18:14:49|2.0527
18:14:49|2.0527
18:14:51|2.0527
18:14:52|2.0527
18:14:52|2.0527
18:14:54|2.0527
18:14:55|2.0527
18:14:56|2.0527
18:14:57|2.0527
18:14:58|2.0526
18:14:59|2.0526
18:15:00|2.0516
18:15:01|2.0516
18:15:02|2.0487
18:15:03|2.0487
18:15:04|2.051
18:15:04|2.05
18:15:06|2.05
18:15:07|2.0487
18:15:08|2.0487
18:15:09|2.0487
18:15:10|2.0487
18:15:11|2.0487
18:15:11|2.0481
18:15:12|2.0481
18:15:13|2.0481
18:15:14|2.0481
18:15:16|2.0481
18:15:16|2.048
18:15:17|2.048
18:15:19|2.0481
18:15:21|2.0454
18:15:21|2.0447
18:15:22|2.0447
18:15:23|2.0447
18:15:24|2.0463
18:15:25|2.0467
18:15:27|2.0467
18:15:28|2.045
18:15:29|2.051
18:15:29|2.0507
18:15:31|2.0507
18:15:32|2.0507
18:15:33|2.0522
18:15:34|2.0522
18:15:34|2.0522
18:15:36|2.0509
18:15:38|2.0507
18:15:38|2.0507
18:15:40|2.0507
18:15:41|2.0507
18:15:42|2.0507
18:15:42|2.0507
18:15:43|2.0507
18:15:44|2.0507
18:15:46|2.0507
18:15:46|2.0507
18:15:48|2.0507
18:15:49|2.0513
18:15:50|2.0513
18:15:51|2.0513
18:15:52|2.0513
18:15:53|2.0513
18:15:53|2.0534
18:15:55|2.0534
18:15:56|2.0534
18:15:57|2.0534
18:15:59|2.0534
18:15:59|2.0534
18:16:00|2.0521
18:16:01|2.0521
18:16:02|2.0521
18:16:04|2.0521
18:16:05|2.0521
18:16:06|2.0552
18:16:07|2.0552
18:16:08|2.0529
18:16:08|2.0529
18:16:10|2.0529
18:16:11|2.0529
18:16:12|2.0529
18:16:13|2.0547
18:16:14|2.0546
18:16:15|2.0546
18:16:16|2.0546
18:16:17|2.0546
18:16:18|2.0546
18:16:20|2.0546
18:16:21|2.0546
18:16:23|2.0546
18:16:24|2.0546
18:16:26|2.0557
18:16:27|2.0549
18:16:29|2.0549
18:16:30|2.0549
18:16:31|2.0549
18:16:32|2.0549
18:16:33|2.0549
18:16:34|2.0549
18:16:35|2.0549
18:16:36|2.0549
18:16:37|2.0549
18:16:38|2.0549
18:16:39|2.0546
18:16:40|2.0546
18:16:41|2.0546
18:16:42|2.0546
18:16:43|2.0546
18:16:44|2.0546
18:16:45|2.0546
18:16:46|2.0546
18:16:47|2.0546
18:16:48|2.0546
18:16:50|2.0546
18:16:51|2.0546
18:16:51|2.0546
18:16:53|2.0546
18:16:54|2.0585
18:16:55|2.0585
18:16:56|2.0585
18:16:57|2.0585
18:16:58|2.0585
18:17:00|2.059
18:17:00|2.059
18:17:01|2.0585
18:17:02|2.0572
18:17:03|2.0573
18:17:04|2.0592
18:17:05|2.0592
18:17:06|2.06
18:17:07|2.06
18:17:08|2.06
18:17:09|2.06
18:17:10|2.06
18:17:11|2.0601
18:17:12|2.0601
18:17:13|2.0592
18:17:14|2.0592
18:17:15|2.0581
18:17:16|2.0581
18:17:18|2.0581
18:17:18|2.0581
18:17:20|2.0581
18:17:21|2.0581
18:17:22|2.0581
18:17:24|2.0581
18:17:24|2.0581
18:17:26|2.0581
18:17:27|2.0581
18:17:28|2.0581
18:17:29|2.0552
18:17:30|2.0552
18:17:31|2.0552
18:17:32|2.0552
18:17:33|2.0552
18:17:34|2.0552
18:17:35|2.0552
18:17:36|2.0552
18:17:37|2.0552
18:17:38|2.0552
18:17:39|2.0558
18:17:40|2.0536
18:17:41|2.0536
18:17:42|2.0536
18:17:43|2.0537
18:17:44|2.0537
18:17:45|2.0529
18:17:46|2.0529
18:17:47|2.0529
18:17:48|2.0529
18:17:49|2.0535
18:17:50|2.0535
18:17:51|2.0573
18:17:52|2.0547
18:17:53|2.0568
18:17:54|2.0568
18:17:55|2.0568
18:17:56|2.0568
18:17:57|2.0601
18:17:58|2.0601
18:17:59|2.0601
18:18:00|2.0601
18:18:01|2.0601
18:18:02|2.0601
18:18:03|2.0601
18:18:04|2.0581
18:18:05|2.0581
18:18:06|2.0581
18:18:07|2.0581
18:18:08|2.0581
18:18:09|2.0581
18:18:10|2.0527
18:18:11|2.0527
18:18:12|2.0527
18:18:14|2.0551
18:18:14|2.0551
18:18:15|2.0531
18:18:17|2.0531
18:18:17|2.0546
18:18:18|2.0546
18:18:20|2.0532
18:18:20|2.0532
18:18:22|2.0532
18:18:23|2.0532
18:18:24|2.055
18:18:26|2.055
18:18:27|2.055
18:18:28|2.055
18:18:29|2.0535
18:18:30|2.0535
18:18:31|2.0525
18:18:32|2.0517
18:18:33|2.0517
18:18:34|2.0511
18:18:35|2.0511
18:18:36|2.0529
18:18:37|2.0529
18:18:38|2.051
18:18:40|2.051
18:18:41|2.051
18:18:42|2.0512
18:18:43|2.0517
18:18:44|2.0517
18:18:44|2.0517
18:18:45|2.0517
18:18:47|2.0517
18:18:48|2.0517
18:18:49|2.0529
18:18:50|2.0529
18:18:50|2.0529
18:18:52|2.0529
18:18:53|2.0529
18:18:54|2.0511
18:18:55|2.0511
18:18:56|2.0511
18:18:57|2.0511
18:18:58|2.0511
18:18:59|2.0511
18:19:00|2.0511
18:19:01|2.0511
18:19:02|2.0511
18:19:03|2.0511
18:19:04|2.0511
18:19:05|2.0511
18:19:06|2.0512
18:19:07|2.0512
18:19:08|2.0512
18:19:09|2.0512
18:19:10|2.0511
18:19:11|2.0511
18:19:12|2.0511
18:19:13|2.0511
18:19:14|2.0509
18:19:15|2.0509
18:19:16|2.0494
18:19:17|2.0494
18:19:18|2.0437
18:19:19|2.0437
18:19:20|2.0437
18:19:21|2.0437
18:19:22|2.0437
18:19:23|2.0306
18:19:25|2.0333
18:19:26|2.0316
18:19:28|2.0316
18:19:29|2.0316
18:19:30|2.0332
18:19:31|2.0312
18:19:32|2.0312
18:19:33|2.0305
18:19:34|2.0305
18:19:35|2.0274
18:19:37|2.0274
18:19:38|2.0279
18:19:40|2.0274
18:19:40|2.023
18:19:42|2.0233
18:19:42|2.0225
18:19:44|2.0202
18:19:45|2.0202
18:19:46|2.023
18:19:47|2.0186
18:19:48|2.0188
18:19:49|2.0188
18:19:50|2.0188
18:19:52|2.0188
18:19:52|2.0188
18:19:53|2.0216
18:19:54|2.0227
18:19:55|2.0202
18:19:56|2.0202
18:19:57|2.0202
18:19:58|2.0222
18:19:59|2.0222
18:20:00|2.0222
18:20:01|2.0203
18:20:03|2.0203
18:20:03|2.0222
18:20:05|2.0222
18:20:06|2.0205
18:20:07|2.0205
18:20:08|2.0217
18:20:08|2.0207
18:20:10|2.0207
18:20:11|2.0229
18:20:12|2.0229
18:20:13|2.0227
18:20:14|2.022
18:20:15|2.022
18:20:16|2.0222
18:20:17|2.0222
18:20:18|2.0222
18:20:19|2.0222
18:20:20|2.0209
18:20:21|2.0209
18:20:22|2.0209
18:20:23|2.0209
18:20:23|2.0209
18:20:26|2.0209
18:20:26|2.0209
18:20:27|2.0209
18:20:28|2.0209
18:20:29|2.0209
18:20:30|2.0209
18:20:31|2.0209
18:20:32|2.0209
18:20:33|2.0209
18:20:35|2.0209
18:20:36|2.0209
18:20:37|2.0209
18:20:39|2.0209
18:20:39|2.0166
18:20:40|2.0199
18:20:41|2.0174
18:20:42|2.0174
18:20:44|2.0174
18:20:45|2.0176
18:20:45|2.0176
18:20:46|2.0176
18:20:47|2.0176
18:20:48|2.0176
18:20:50|2.0176
18:20:51|2.0176
18:20:52|2.0197
18:20:53|2.0197
18:20:54|2.0176
18:20:55|2.0195
18:20:56|2.0176
18:20:58|2.0176
18:20:58|2.0176
18:20:59|2.0166
18:21:00|2.016
18:21:02|2.016
18:21:02|2.016
18:21:03|2.016
18:21:05|2.016
18:21:05|2.016
18:21:06|2.0166
18:21:07|2.0166
18:21:09|2.0166
18:21:09|2.0166
18:21:11|2.0166
18:21:12|2.0166
18:21:12|2.0166
18:21:13|2.0176
18:21:14|2.0176
18:21:16|2.0176
18:21:16|2.0176
18:21:17|2.0176
18:21:18|2.0176
18:21:19|2.0176
18:21:20|2.017
18:21:21|2.0187
18:21:23|2.0194
18:21:23|2.0194
18:21:24|2.0194
18:21:26|2.0194
18:21:27|2.0173
18:21:28|2.0194
18:21:29|2.0194
18:21:30|2.0194
18:21:31|2.0167
18:21:32|2.0167
18:21:34|2.0167
18:21:34|2.0167
18:21:36|2.0166
18:21:37|2.0166
18:21:38|2.0166
18:21:39|2.0166
18:21:40|2.0166
18:21:41|2.0135
18:21:43|2.0133
18:21:44|2.0143
18:21:45|2.0143
18:21:46|2.0135
18:21:47|2.0135
18:21:48|2.0119
18:21:49|2.0119
18:21:50|2.0119
18:21:50|2.0123
18:21:52|2.0119
18:21:53|2.0119
18:21:54|2.0119
18:21:54|2.0119
18:21:55|2.0119
18:21:57|2.0119
18:21:58|2.0138
18:21:59|2.0138
18:21:59|2.0138
18:22:00|2.0138
18:22:01|2.0138
18:22:03|2.0138
18:22:05|2.0138
18:22:05|2.0138
18:22:07|2.0148
18:22:07|2.0148
18:22:08|2.0148
18:22:10|2.0138
18:22:11|2.0138
18:22:11|2.0138
18:22:12|2.0138
18:22:15|2.0231
18:22:15|2.0227
18:22:16|2.0227
18:22:17|2.0227
18:22:18|2.0227
18:22:19|2.0255
18:22:20|2.0255
18:22:21|2.0224
18:22:22|2.0224
18:22:24|2.0224
18:22:24|2.0224
18:22:25|2.0224
18:22:27|2.0224
18:22:29|2.0224
18:22:30|2.0258
18:22:31|2.0245
18:22:33|2.0245
18:22:34|2.0252
18:22:35|2.0327
18:22:36|2.0327
18:22:37|2.0327
18:22:38|2.0327
18:22:39|2.0328
18:22:40|2.032
18:22:41|2.0329
18:22:42|2.0329
18:22:43|2.0329
18:22:44|2.033
18:22:45|2.0349
18:22:46|2.0349
18:22:47|2.025
18:22:48|2.0219
18:22:49|2.0255
18:22:50|2.0228
18:22:52|2.0223
18:22:53|2.021
18:22:54|2.0218
18:22:54|2.0218
18:22:55|2.0218
18:22:56|2.0219
18:22:57|2.0219
18:22:58|2.0219
18:22:59|2.0219
18:23:01|2.0206
18:23:02|2.0206
18:23:02|2.0198
18:23:03|2.0198
18:23:05|2.019
18:23:06|2.019
18:23:06|2.0164
18:23:08|2.0189
18:23:09|2.0189
18:23:10|2.0189
18:23:10|2.0189
18:23:12|2.0189
18:23:13|2.0231
18:23:14|2.0231
18:23:14|2.0231
18:23:15|2.0231
18:23:17|2.0218
18:23:18|2.0218
18:23:19|2.0218
18:23:20|2.0218
18:23:21|2.0209
18:23:22|2.0209
18:23:23|2.0209
18:23:24|2.0192
18:23:25|2.0192
18:23:26|2.0192
18:23:27|2.0218
18:23:28|2.0218
18:23:29|2.0225
18:23:30|2.0225
18:23:32|2.0225
18:23:32|2.0225
18:23:34|2.0225
18:23:35|2.0225
18:23:36|2.0209
18:23:37|2.0209
18:23:39|2.0209
18:23:39|2.0232
18:23:41|2.0232
18:23:42|2.0256
18:23:42|2.0256
18:23:43|2.0256
18:23:45|2.0256
18:23:46|2.0256
18:23:46|2.0256
18:23:47|2.0256
18:23:49|2.0217
18:23:50|2.0217
18:23:51|2.0217
18:23:52|2.0217
18:23:53|2.0217
18:23:54|2.0217
18:23:55|2.0217
18:23:56|2.0219
18:23:57|2.0247
18:23:59|2.0247
18:24:00|2.0247
18:24:00|2.0236
18:24:01|2.0236
18:24:02|2.0186
18:24:04|2.0187
18:24:05|2.0187
18:24:06|2.0187
18:24:07|2.0187
18:24:08|2.0187
18:24:09|2.0187
18:24:10|2.0187
18:24:11|2.0187
18:24:12|2.0187
18:24:13|2.0165
18:24:15|2.0165
18:24:16|2.0165
18:24:17|2.0165
18:24:17|2.0255
18:24:19|2.0255
18:24:19|2.0255
18:24:20|2.0255
18:24:21|2.0255
18:24:22|2.0255
18:24:23|2.0255
18:24:24|2.0233
18:24:25|2.0233
18:24:26|2.0233
18:24:27|2.0233
18:24:30|2.0233
18:24:30|2.0233
18:24:31|2.0233
18:24:33|2.0233
18:24:34|2.0233
18:24:35|2.0233
18:24:36|2.0233
18:24:37|2.0223
18:24:38|2.0223
18:24:39|2.0223
18:24:40|2.0223
18:24:41|2.0223
18:24:42|2.0223
18:24:44|2.0223
18:24:44|2.0223
18:24:45|2.0223
18:24:46|2.0223
18:24:47|2.0223
18:24:48|2.0223
18:24:50|2.0224
18:24:52|2.0224
18:24:52|2.0224
18:24:53|2.0224
18:24:54|2.0224
18:24:55|2.0224
18:24:56|2.0224
18:24:57|2.0224
18:24:58|2.0224
18:24:59|2.025
18:25:00|2.025
18:25:01|2.0253
18:25:02|2.0256
18:25:03|2.0256
18:25:04|2.0256
18:25:06|2.0256
18:25:07|2.0256
18:25:08|2.0256
18:25:09|2.0256
18:25:10|2.0256
18:25:11|2.0279
18:25:12|2.0258
18:25:12|2.0254
18:25:14|2.0299
18:25:15|2.0275
18:25:16|2.0275
18:25:17|2.0275
18:25:18|2.0275
18:25:19|2.0275
18:25:20|2.0275
18:25:21|2.0268
18:25:22|2.0268
18:25:23|2.0268
18:25:23|2.0268
18:25:25|2.0268
18:25:26|2.0265
18:25:27|2.0265
18:25:28|2.0265
18:25:29|2.0265
18:25:31|2.03
18:25:31|2.03
18:25:33|2.03
18:25:34|2.03
18:25:35|2.03
18:25:36|2.03
18:25:37|2.03
18:25:38|2.0272
18:25:39|2.0272
18:25:40|2.0272
18:25:42|2.0272
18:25:42|2.0272
18:25:43|2.0272
18:25:44|2.0272
18:25:45|2.0272
18:25:46|2.0272
18:25:47|2.0272
18:25:48|2.0272
18:25:49|2.0272
18:25:50|2.0272
18:25:51|2.0275
18:25:52|2.0275
18:25:54|2.0275
18:25:54|2.0275
18:25:56|2.0275
18:25:57|2.0275
18:25:58|2.0275
18:25:59|2.0275
18:26:00|2.0275
18:26:01|2.0275
18:26:01|2.0275
18:26:03|2.0275
18:26:04|2.0275
18:26:05|2.0275
18:26:06|2.0275
18:26:07|2.0275
18:26:08|2.0275
18:26:09|2.0275
18:26:10|2.0275
18:26:11|2.0275
18:26:11|2.0275
18:26:13|2.0275
18:26:14|2.0275
18:26:14|2.0274
18:26:16|2.0287
18:26:17|2.0287
18:26:18|2.0289
18:26:20|2.03
18:26:20|2.0278
18:26:21|2.0278
18:26:22|2.0278
18:26:23|2.0278
18:26:24|2.0278
18:26:25|2.0278
18:26:26|2.0278
18:26:27|2.0278
18:26:28|2.0278
18:26:30|2.0278
18:26:31|2.0279
18:26:33|2.0279
18:26:34|2.0279
18:26:34|2.0279
18:26:36|2.028
18:26:37|2.028
18:26:38|2.028
18:26:39|2.0279
18:26:40|2.0279
18:26:41|2.0279
18:26:42|2.0279
18:26:43|2.0279
18:26:44|2.0279
18:26:45|2.0296
18:26:46|2.0296
18:26:47|2.0296
18:26:48|2.0296
18:26:50|2.03
18:26:51|2.03
18:26:51|2.028
18:26:52|2.028
18:26:53|2.0296
18:26:54|2.0296
18:26:56|2.0296
18:26:58|2.0296
18:26:58|2.0296
18:26:59|2.0296
18:27:00|2.0296
18:27:01|2.0296
18:27:02|2.0296
18:27:03|2.0296
18:27:04|2.0296
18:27:05|2.0296
18:27:06|2.0296
18:27:08|2.0296
18:27:09|2.0296
18:27:10|2.0296
18:27:11|2.0296
18:27:12|2.0297
18:27:14|2.0297
18:27:14|2.0297
18:27:15|2.0297
18:27:16|2.0297
18:27:17|2.0297
18:27:18|2.0297
18:27:19|2.0297
18:27:20|2.0297
18:27:21|2.0297
18:27:23|2.03
18:27:24|2.03
18:27:24|2.03
18:27:26|2.03
18:27:27|2.03
18:27:29|2.0297
18:27:30|2.0297
18:27:31|2.0297
18:27:33|2.0309
18:27:34|2.0309
18:27:36|2.0298
18:27:36|2.0298
18:27:38|2.0298
18:27:38|2.03
18:27:39|2.03
18:27:40|2.0298
18:27:41|2.0298
18:27:42|2.0298
18:27:43|2.0298
18:27:45|2.0298
18:27:45|2.0298
18:27:47|2.0297
18:27:48|2.03
18:27:49|2.031
18:27:49|2.031
18:27:50|2.031
18:27:51|2.031
18:27:52|2.031
18:27:54|2.0308
18:27:54|2.0308
18:27:56|2.0308
18:27:57|2.0308
18:27:57|2.0306
18:27:59|2.0306
18:28:00|2.0306
18:28:01|2.0306
18:28:01|2.0291
18:28:03|2.0275
18:28:03|2.0266
18:28:04|2.0266
18:28:05|2.0228
18:28:06|2.0228
18:28:08|2.0228
18:28:08|2.0252
18:28:10|2.0252
18:28:10|2.023
18:28:11|2.023
18:28:12|2.023
18:28:14|2.0252
18:28:15|2.0252
18:28:16|2.0252
18:28:17|2.0231
18:28:18|2.0231
18:28:19|2.0231
18:28:20|2.0231
18:28:22|2.023
18:28:22|2.023
18:28:24|2.023
18:28:25|2.023
18:28:25|2.023
18:28:26|2.023
18:28:27|2.023
18:28:28|2.0228
18:28:29|2.0228
18:28:30|2.0228
18:28:31|2.0228
18:28:33|2.0228
18:28:34|2.0228
18:28:36|2.0228
18:28:37|2.0219
18:28:38|2.0219
18:28:39|2.0207
18:28:40|2.0207
18:28:41|2.0184
18:28:43|2.0184
18:28:44|2.0184
18:28:45|2.0184
18:28:46|2.0184
18:28:47|2.0184
18:28:48|2.0184
18:28:48|2.0184
18:28:49|2.0184
18:28:50|2.0184
18:28:51|2.0184
18:28:53|2.0184
18:28:53|2.0183
18:28:55|2.0183
18:28:55|2.0183
18:28:57|2.0176
18:28:58|2.0176
18:28:59|2.0176
18:28:59|2.0176
18:29:01|2.0203
18:29:02|2.0203
18:29:03|2.0203
18:29:04|2.0203
18:29:06|2.0203
18:29:07|2.0165
18:29:08|2.0165
18:29:09|2.0165
18:29:10|2.0165
18:29:11|2.0172
18:29:12|2.0172
18:29:13|2.0172
18:29:14|2.0172
18:29:15|2.0172
18:29:16|2.0189
18:29:17|2.0189
18:29:17|2.0203
18:29:19|2.0203
18:29:20|2.0203
18:29:21|2.0195
18:29:22|2.0195
18:29:23|2.0195
18:29:24|2.0195
18:29:25|2.0195
18:29:25|2.0195
18:29:27|2.0195
18:29:28|2.0195
18:29:29|2.0172
18:29:29|2.0172
18:29:30|2.0172
18:29:32|2.0174
18:29:33|2.0174
18:29:35|2.0174
18:29:35|2.0172
18:29:37|2.0171
18:29:39|2.0171
18:29:39|2.0171
18:29:40|2.0171
18:29:41|2.0165
18:29:42|2.0172
18:29:43|2.0194
18:29:44|2.0194
18:29:46|2.0194
18:29:47|2.0194
18:29:48|2.0194
18:29:49|2.0194
18:29:50|2.0194
18:29:52|2.0194
18:29:53|2.0194
18:29:55|2.0194
18:29:56|2.0173
18:29:57|2.0173
18:29:57|2.0173
18:29:59|2.0173
18:30:00|2.0173
18:30:01|2.0173
18:30:02|2.0173
18:30:03|2.0173
18:30:04|2.0173
18:30:05|2.0173
18:30:06|2.0173
18:30:07|2.0173
18:30:08|2.0173
18:30:09|2.0173
18:30:10|2.0194
18:30:10|2.0194
18:30:11|2.0194
18:30:12|2.0194
18:30:14|2.0194
18:30:15|2.0178
18:30:16|2.0178
18:30:17|2.0178
18:30:19|2.0178
18:30:19|2.0178
18:30:20|2.0178
18:30:21|2.0178
18:30:22|2.0173
18:30:23|2.0173
18:30:24|2.0173
18:30:25|2.0173
18:30:27|2.0173
18:30:27|2.0173
18:30:28|2.0173
18:30:29|2.0173
18:30:30|2.0173
18:30:32|2.0173
18:30:32|2.0151
18:30:33|2.0151
18:30:35|2.0151
18:30:36|2.0138
18:30:38|2.0138
18:30:39|2.0138
18:30:40|2.0138
18:30:41|2.0136
18:30:42|2.011
18:30:43|2.011
18:30:44|2.011
18:30:45|2.011
18:30:46|2.0111
18:30:47|2.0111
18:30:48|2.0111
18:30:50|2.0111
18:30:51|2.0112
18:30:52|2.0112
18:30:52|2.013
18:30:54|2.013
18:30:55|2.0113
18:30:56|2.0113
18:30:57|2.0113
18:30:58|2.0113
18:30:59|2.0135
18:30:59|2.0135
18:31:01|2.0135
18:31:02|2.0135
18:31:03|2.0113
18:31:03|2.0113
18:31:04|2.0113
18:31:05|2.0113
18:31:07|2.0113
18:31:07|2.0113
18:31:09|2.0113
18:31:10|2.0113
18:31:11|2.0113
18:31:12|2.0113
18:31:13|2.0113
18:31:14|2.0113
18:31:15|2.0113
18:31:16|2.0113
18:31:17|2.0113
18:31:18|2.0113
18:31:19|2.0113
18:31:20|2.0113
18:31:21|2.0113
18:31:22|2.0122
18:31:23|2.011
18:31:24|2.0141
18:31:25|2.0141
18:31:26|2.0141
18:31:27|2.0141
18:31:28|2.0141
18:31:29|2.0141
18:31:30|2.0122
18:31:31|2.0122
18:31:32|2.0122
18:31:33|2.0122
18:31:34|2.0122
18:31:35|2.0122
18:31:37|2.0122
18:31:38|2.0122
18:31:39|2.0154
18:31:40|2.0135
18:31:41|2.011
18:31:43|2.011
18:31:44|2.011
18:31:45|2.011
18:31:46|2.011
18:31:47|2.011
18:31:48|2.011
18:31:49|2.011
18:31:50|2.011
18:31:51|2.011
18:31:52|2.011
18:31:53|2.011
18:31:54|2.011
18:31:55|2.011
18:31:56|2.013
18:31:57|2.0144
18:31:58|2.0144
18:31:59|2.0144
18:32:00|2.0144
18:32:01|2.0144
18:32:02|2.0144
18:32:03|2.0144
18:32:04|2.0144
18:32:06|2.0144
18:32:07|2.0144
18:32:08|2.0144
18:32:09|2.0144
18:32:10|2.0144
18:32:11|2.0144
18:32:11|2.0144
18:32:13|2.0144
18:32:14|2.0144
18:32:15|2.0144
18:32:16|2.0144
18:32:17|2.0144
18:32:18|2.0144
18:32:19|2.0144
18:32:20|2.0144
18:32:21|2.0144
18:32:22|2.0144
18:32:23|2.0144
18:32:24|2.0144
18:32:25|2.0144
18:32:26|2.0111
18:32:27|2.0111
18:32:28|2.0111
18:32:29|2.0111
18:32:30|2.0111
18:32:31|2.0111
18:32:32|2.0111
18:32:33|2.0111
18:32:34|2.0111
18:32:35|2.0111
18:32:37|2.0111
18:32:38|2.0111
18:32:40|2.0111
18:32:41|2.0111
18:32:43|2.0111
18:32:43|2.0111
18:32:44|2.0111
18:32:45|2.0111
18:32:46|2.0111
18:32:47|2.0111
18:32:49|2.0111
18:32:50|2.0111
18:32:51|2.0119
18:32:53|2.0119
18:32:53|2.0119
18:32:54|2.011
18:32:55|2.011
18:32:56|2.011
18:32:57|2.011
18:32:58|2.011
18:32:59|2.011
18:33:00|2.0129
18:33:01|2.011
18:33:02|2.011
18:33:03|2.011
18:33:04|2.011
18:33:05|2.011
18:33:06|2.011
18:33:08|2.0129
18:33:09|2.0129
18:33:10|2.0129
18:33:11|2.0129
18:33:12|2.0129
18:33:12|2.0129
18:33:13|2.0129
18:33:14|2.0129
18:33:17|2.0129
18:33:17|2.0129
18:33:19|2.0129
18:33:19|2.0129
18:33:20|2.0129
18:33:21|2.0129
18:33:22|2.0129
18:33:23|2.0129
18:33:24|2.0129
18:33:25|2.0129
18:33:26|2.0129
18:33:27|2.0129
18:33:28|2.0129
18:33:29|2.0129
18:33:30|2.0129
18:33:31|2.0129
18:33:32|2.0129
18:33:33|2.0129
18:33:35|2.0129
18:33:35|2.0129
18:33:36|2.0129
18:33:38|2.0111
18:33:40|2.0111
18:33:40|2.0111
18:33:42|2.0111
18:33:43|2.0111
18:33:44|2.0111
18:33:46|2.011
18:33:47|2.011
18:33:47|2.011
18:33:49|2.011
18:33:50|2.011
18:33:50|2.011
18:33:51|2.011
18:33:53|2.011
18:33:53|2.011
18:33:54|2.0105
18:33:55|2.0134
18:33:57|2.013
18:33:57|2.013
18:33:59|2.01
18:34:00|2.01
18:34:01|2.01
18:34:02|2.0089
18:34:04|2.0074
18:34:04|2.009
18:34:05|2.009
18:34:06|2.009
18:34:07|2.009
18:34:09|2.009
18:34:09|2.009
18:34:11|2.0108
18:34:11|2.0108
18:34:12|2.0108
18:34:13|2.0108
18:34:15|2.0108
18:34:15|2.0108
18:34:16|2.0084
18:34:18|2.0084
18:34:18|2.0084
18:34:20|2.0084
18:34:21|2.0084
18:34:21|2.0084
18:34:22|2.0084
18:34:24|2.0084
18:34:25|2.0084
18:34:25|2.0084
18:34:26|2.0084
18:34:27|2.0089
18:34:28|2.0073
18:34:29|2.0073
18:34:30|2.0073
18:34:32|2.0073
18:34:33|2.0072
18:34:34|2.0072
18:34:35|2.0072
18:34:36|2.0062
18:34:37|2.0062
18:34:38|2.0062
18:34:40|2.0062
18:34:42|2.0073
18:34:42|2.0073
18:34:43|2.0054
18:34:44|2.0054
18:34:45|2.0054
18:34:46|2.0075
18:34:47|2.0075
18:34:49|2.0075
18:34:49|2.0075
18:34:50|2.0075
18:34:52|2.0075
18:34:53|2.0075
18:34:54|2.0075
18:34:55|2.0075
18:34:56|2.0075
18:34:57|2.0075
18:34:58|2.0075
18:34:59|2.0075
18:35:00|2.0075
18:35:01|2.0063
18:35:02|2.0063
18:35:03|2.0063
18:35:04|2.0063
18:35:05|2.0074
18:35:06|2.0109
18:35:07|2.0109
18:35:08|2.0109
18:35:09|2.0109
18:35:10|2.0109
18:35:12|2.0082
18:35:12|2.0082
18:35:13|2.0082
18:35:14|2.0082
18:35:15|2.0082
18:35:16|2.0082
18:35:17|2.0082
18:35:18|2.0082
18:35:19|2.0082
18:35:20|2.0082
18:35:21|2.0082
18:35:22|2.0073
18:35:23|2.0073
18:35:24|2.0073
18:35:25|2.0064
18:35:26|2.0064
18:35:27|2.0064
18:35:28|2.0064
18:35:29|2.0064
18:35:30|2.0073
18:35:31|2.0073
18:35:32|2.0073
18:35:33|2.0064
18:35:34|2.0064
18:35:35|2.0064
18:35:36|2.0064
18:35:37|2.0064
18:35:38|2.0064
18:35:40|2.0064
18:35:41|2.0064
18:35:42|2.0064
18:35:44|2.0073
18:35:44|2.0073
18:35:45|2.0073
18:35:46|2.0073
18:35:47|2.0073
18:35:49|2.0073
18:35:50|2.0073
18:35:51|2.0073
18:35:52|2.0073
18:35:53|2.0073
18:35:54|2.0073
18:35:55|2.0073
18:35:56|2.0082
18:35:57|2.0082
18:35:59|2.0082
18:36:00|2.0082
18:36:01|2.0082
18:36:02|2.0082
18:36:02|2.0082
18:36:04|2.0082
18:36:04|2.0082
18:36:06|2.0073
18:36:07|2.0073
18:36:08|2.0073
18:36:10|2.0073
18:36:11|2.0073
18:36:11|2.0073
18:36:12|2.0073
18:36:14|2.0073
18:36:14|2.0073
18:36:15|2.0073
18:36:17|2.0073
18:36:18|2.0073
18:36:19|2.0073
18:36:19|2.0073
18:36:20|2.0073
18:36:22|2.0073
18:36:23|2.0073
18:36:24|2.0047
18:36:24|2.0047
18:36:26|2.0064
18:36:27|2.0064
18:36:28|2.0064
18:36:29|2.0064
18:36:30|2.0064
18:36:31|2.0064
18:36:32|2.0064
18:36:33|2.0064
18:36:34|2.0064
18:36:35|2.0064
18:36:36|2.0064
18:36:37|2.0064
18:36:38|2.0064
18:36:39|2.0064
18:36:40|2.0064
18:36:42|2.0064
18:36:43|2.0064
18:36:43|2.0064
18:36:45|2.0064
18:36:46|2.0064
18:36:47|2.0082
18:36:48|2.0082
18:36:49|2.0082
18:36:50|2.0082
18:36:51|2.0082
18:36:52|2.0082
18:36:53|2.0066
18:36:55|2.0066
18:36:55|2.0066
18:36:56|2.0066
18:36:58|2.0052
18:36:58|2.0052
18:36:59|2.0052
18:37:00|2.0052
18:37:02|2.0052
18:37:03|2.0052
18:37:03|2.0052
18:37:04|2.0052
18:37:06|2.0052
18:37:06|2.0076
18:37:08|2.0076
18:37:08|2.0076
18:37:09|2.0076
18:37:10|2.0076
18:37:11|2.0076
18:37:13|2.0052
18:37:14|2.0052
18:37:15|2.0052
18:37:15|2.0052
18:37:16|2.0052
18:37:17|2.0052
18:37:19|2.0052
18:37:19|2.0052
18:37:21|2.0052
18:37:21|2.0052
18:37:22|2.0052
18:37:23|2.0052
18:37:24|2.0052
18:37:25|2.0052
18:37:27|2.0052
18:37:27|2.0063
18:37:28|2.0063
18:37:29|2.0063
18:37:31|2.0063
18:37:32|2.0063
18:37:33|2.0041
18:37:34|2.0041
18:37:34|2.0041
18:37:35|2.0061
18:37:37|2.0061
18:37:37|2.0085
18:37:38|2.008
18:37:40|2.008
18:37:40|2.008
18:37:41|2.008
18:37:42|2.008
18:37:43|2.0074
18:37:45|2.0074
18:37:47|2.0074
18:37:48|2.0074
18:37:49|2.0074
18:37:51|2.0074
18:37:52|2.0074
18:37:53|2.0074
18:37:55|2.0074
18:37:55|2.0074
18:37:56|2.0074
18:37:57|2.0074
18:37:58|2.0074
18:37:59|2.0074
18:38:00|2.0074
18:38:01|2.0074
18:38:03|2.0074
18:38:05|2.0074
18:38:05|2.0074
18:38:06|2.0074
18:38:07|2.0074
18:38:08|2.0071
18:38:09|2.0071
18:38:10|2.0071
18:38:11|2.0071
18:38:12|2.0071
18:38:13|2.0063
18:38:14|2.0065
18:38:15|2.0065
18:38:17|2.0065
18:38:18|2.0065
18:38:20|2.0065
18:38:20|2.0065
18:38:21|2.0065
18:38:22|2.0065
18:38:23|2.0065
18:38:24|2.0065
18:38:25|2.0065
18:38:26|2.0065
18:38:27|2.0065
18:38:28|2.0065
18:38:29|2.0065
18:38:31|2.0063
18:38:31|2.0063
18:38:32|2.0063
18:38:34|2.0063
18:38:35|2.0065
18:38:36|2.0065
18:38:37|2.0065
18:38:38|2.0065
18:38:39|2.0065
18:38:41|2.0063
18:38:41|2.0063
18:38:43|2.0063
18:38:44|2.0063
18:38:45|2.0063
18:38:47|2.0063
18:38:47|2.0063
18:38:48|2.0063
18:38:49|2.0063
18:38:50|2.0056
18:38:51|2.0056
18:38:52|2.0056
18:38:53|2.0056
18:38:55|2.0056
18:38:56|2.0056
18:38:57|2.0056
18:38:59|2.0056
18:38:59|2.0056
18:39:01|2.0056
18:39:02|2.0056
18:39:03|2.003
18:39:04|2.003
18:39:05|2.003
18:39:07|2.003
18:39:08|2.003
18:39:09|2.003
18:39:10|2.003
18:39:11|2.0032
18:39:12|2.0032
18:39:13|2.003
18:39:14|2.003
18:39:15|2.003
18:39:16|2.003
18:39:17|2.003
18:39:19|2.003
18:39:20|2.003
18:39:21|2.003
18:39:22|2.0052
18:39:23|2.0034
18:39:24|2.0034
18:39:25|2.0034
18:39:26|2.0034
18:39:27|2.0034
18:39:28|2.0062
18:39:30|2.0038
18:39:30|2.0038
18:39:32|2.0038
18:39:33|2.0038
18:39:34|2.0038
18:39:35|2.006
18:39:37|2.006
18:39:38|2.006
18:39:38|2.006
18:39:39|2.006
18:39:40|2.006
18:39:42|2.006
18:39:42|2.006
18:39:44|2.006
18:39:46|2.006
18:39:46|2.0032
18:39:48|2.0032
18:39:49|2.0032
18:39:50|2.0032
18:39:51|2.0032
18:39:52|2.0049
18:39:53|2.003
18:39:54|2.003
18:39:55|2.003
18:39:56|2.003
18:39:57|2.003
18:39:58|2.003
18:40:00|2.003
18:40:01|2.003
18:40:02|2.0047
18:40:03|2.0033
18:40:03|2.0033
18:40:05|2.0033
18:40:06|2.0033
18:40:07|2.0033
18:40:08|2.0033
18:40:09|2.0047
18:40:10|2.0047
18:40:11|2.0054
18:40:12|2.0054
18:40:12|2.0054
18:40:14|2.0054
18:40:15|2.0054
18:40:16|2.0058
18:40:17|2.0058
18:40:18|2.0058
18:40:19|2.0058
18:40:20|2.0058
18:40:21|2.0047
18:40:21|2.0047
18:40:23|2.0047
18:40:24|2.0047
18:40:25|2.0047
18:40:26|2.0047
18:40:26|2.0054
18:40:28|2.0054
18:40:29|2.0054
18:40:30|2.0054
18:40:31|2.0054
18:40:32|2.0054
18:40:33|2.0054
18:40:34|2.0054
18:40:35|2.0054
18:40:36|2.0054
18:40:37|2.0054
18:40:38|2.0054
18:40:39|2.0054
18:40:40|2.0054
18:40:40|2.0054
18:40:42|2.0054
18:40:43|2.006
18:40:44|2.006
18:40:46|2.006
18:40:47|2.006
18:40:49|2.006
18:40:49|2.006
18:40:51|2.006
18:40:52|2.006
18:40:54|2.0048
18:40:54|2.0048
18:40:55|2.0048
18:40:56|2.0048
18:40:57|2.0048
18:40:59|2.0054
18:41:00|2.0054
18:41:01|2.0054
18:41:02|2.006
18:41:03|2.006
18:41:04|2.006
18:41:05|2.006
18:41:06|2.0054
18:41:07|2.0054
18:41:08|2.0054
18:41:09|2.0054
18:41:10|2.0054
18:41:11|2.0054
18:41:12|2.0054
18:41:13|2.0054
18:41:14|2.0054
18:41:15|2.0054
18:41:16|2.0054
18:41:17|2.0054
18:41:18|2.0054
18:41:20|2.0055
18:41:21|2.0055
18:41:22|2.006
18:41:23|2.006
18:41:24|2.006
18:41:25|2.006
18:41:26|2.006
18:41:26|2.006
18:41:27|2.006
18:41:28|2.006
18:41:30|2.006
18:41:30|2.006
18:41:32|2.006
18:41:32|2.006
18:41:33|2.006
18:41:35|2.006
18:41:35|2.006
18:41:37|2.0067
18:41:37|2.0067
18:41:39|2.0067
18:41:40|2.0067
18:41:41|2.0067
18:41:43|2.0067
18:41:43|2.0067
18:41:45|2.0099
18:41:46|2.0099
18:41:48|2.0099
18:41:49|2.0099
18:41:49|2.0085
18:41:50|2.0078
18:41:52|2.0078
18:41:53|2.0078
18:41:55|2.0078
18:41:56|2.0078
18:41:57|2.0078
18:41:58|2.0078
18:41:59|2.0078
18:42:00|2.0078
18:42:01|2.0078
18:42:02|2.0078
18:42:03|2.0083
18:42:04|2.0083
18:42:05|2.0083
18:42:06|2.0083
18:42:07|2.0083
18:42:08|2.0083
18:42:09|2.0083
18:42:10|2.0077
18:42:11|2.0077
18:42:12|2.0077
18:42:13|2.0077
18:42:14|2.0077
18:42:15|2.0077
18:42:16|2.0077
18:42:17|2.0077
18:42:18|2.0077
18:42:19|2.0077
18:42:20|2.0077
18:42:21|2.0077
18:42:23|2.0077
18:42:24|2.0077
18:42:25|2.0077
18:42:26|2.0077
18:42:27|2.0077
18:42:28|2.0077
18:42:29|2.0077
18:42:30|2.0077
18:42:31|2.0077
18:42:32|2.0077
18:42:33|2.0077
18:42:34|2.0077
18:42:35|2.0077
18:42:36|2.0077
18:42:37|2.0077
18:42:38|2.0077
18:42:39|2.0077
18:42:40|2.0077
18:42:41|2.0077
18:42:42|2.0077
18:42:43|2.0077
18:42:44|2.0077
18:42:45|2.0077
18:42:46|2.0102
18:42:48|2.0102
18:42:49|2.0102
18:42:51|2.0102
18:42:52|2.0102
18:42:52|2.0102
18:42:54|2.0102
18:42:55|2.0077
18:42:56|2.0077
18:42:57|2.0077
18:42:59|2.0077
18:42:59|2.0077
18:43:01|2.0065
18:43:02|2.0065
18:43:03|2.0065
18:43:04|2.0065
18:43:05|2.0072
18:43:07|2.0067
18:43:07|2.0067
18:43:08|2.0067
18:43:09|2.0067
18:43:10|2.0077
18:43:11|2.0077
18:43:12|2.0077
18:43:13|2.0077
18:43:14|2.0077
18:43:15|2.0077
18:43:16|2.0077
18:43:17|2.0077
18:43:18|2.0077
18:43:19|2.0077
18:43:20|2.0061
18:43:21|2.0061
18:43:22|2.0061
18:43:23|2.0061
18:43:24|2.0061
18:43:25|2.0061
18:43:26|2.0061
18:43:27|2.0061
18:43:28|2.0061
18:43:29|2.0061
18:43:30|2.0061
18:43:31|2.0061
18:43:32|2.0061
18:43:33|2.0061
18:43:34|2.0061
18:43:35|2.0061
18:43:36|2.0134
18:43:37|2.0129
18:43:38|2.0129
18:43:39|2.0144
18:43:40|2.015
18:43:41|2.015
18:43:42|2.015
18:43:43|2.0126
18:43:44|2.0152
18:43:45|2.0152
18:43:46|2.0152
18:43:48|2.0161
18:43:50|2.0161
18:43:50|2.0161
18:43:51|2.0161
18:43:53|2.0161
18:43:54|2.0205
18:43:56|2.0197
18:43:56|2.0197
18:43:57|2.0197
18:43:59|2.0197
18:43:59|2.0202
18:44:01|2.0247
18:44:02|2.0229
18:44:02|2.0229
18:44:04|2.0248
18:44:06|2.0248
18:44:07|2.0248
18:44:08|2.0248
18:44:08|2.0249
18:44:09|2.0254
18:44:10|2.0254
18:44:11|2.0216
18:44:12|2.0212
18:44:14|2.0182
18:44:14|2.0182
18:44:16|2.0182
18:44:16|2.02
18:44:17|2.0198
18:44:19|2.021
18:44:19|2.0212
18:44:20|2.0212
18:44:22|2.0212
18:44:23|2.0212
18:44:23|2.0212
18:44:24|2.0209
18:44:25|2.0216
18:44:26|2.0216
18:44:27|2.0216
18:44:28|2.0216
18:44:29|2.0216
18:44:30|2.0216
18:44:31|2.0217
18:44:32|2.0217
18:44:33|2.0217
18:44:34|2.0217
18:44:36|2.0203
18:44:38|2.0201
18:44:39|2.0201
18:44:39|2.0201
18:44:40|2.0201
18:44:42|2.0201
18:44:43|2.0201
18:44:44|2.0201
18:44:45|2.0201
18:44:46|2.0201
18:44:47|2.0201
18:44:49|2.0201
18:44:50|2.0201
18:44:52|2.0215
18:44:53|2.0209
18:44:54|2.0209
18:44:55|2.0209
18:44:57|2.0209
18:44:57|2.0209
18:44:58|2.0209
18:44:59|2.0209
18:45:01|2.0209
18:45:02|2.0198
18:45:03|2.0198
18:45:05|2.02
18:45:05|2.02
18:45:07|2.02
18:45:08|2.0171
18:45:09|2.0171
18:45:10|2.0185
18:45:11|2.0187
18:45:13|2.0187
18:45:14|2.0187
18:45:15|2.0187
18:45:15|2.0187
18:45:17|2.0187
18:45:19|2.0187
18:45:20|2.0188
18:45:20|2.0188
18:45:22|2.0223
18:45:23|2.0174
18:45:23|2.0181
18:45:25|2.0181
18:45:26|2.0181
18:45:26|2.0181
18:45:28|2.0181
18:45:29|2.0181
18:45:30|2.0181
18:45:30|2.0181
18:45:31|2.0181
18:45:32|2.0181
18:45:34|2.0181
18:45:35|2.0187
18:45:36|2.0187
18:45:37|2.0187
18:45:37|2.0187
18:45:39|2.0187
18:45:40|2.0187
18:45:41|2.0187
18:45:42|2.0187
18:45:43|2.0187
18:45:44|2.0187
18:45:45|2.0187
18:45:45|2.0187
18:45:46|2.0187
18:45:48|2.0187
18:45:50|2.0187
18:45:51|2.0186
18:45:53|2.0187
18:45:53|2.0187
18:45:54|2.0187
18:45:56|2.0187
18:45:57|2.0187
18:45:57|2.0187
18:45:58|2.0187
18:46:00|2.0187
18:46:01|2.0187
18:46:02|2.0187
18:46:04|2.0187
18:46:04|2.0187
18:46:05|2.0181
18:46:07|2.0181
18:46:08|2.0181
18:46:09|2.0181
18:46:11|2.0183
18:46:11|2.0183
18:46:12|2.0183
18:46:13|2.0183
18:46:14|2.0183
18:46:15|2.0165
18:46:16|2.0165
18:46:17|2.0165
18:46:19|2.0168
18:46:20|2.0168
18:46:21|2.0168
18:46:23|2.0168
18:46:23|2.0168
18:46:24|2.0168
18:46:25|2.0168
18:46:27|2.0168
18:46:28|2.0149
18:46:28|2.0149
18:46:29|2.0149
18:46:30|2.0149
18:46:31|2.0149
18:46:32|2.0149
18:46:33|2.0155
18:46:34|2.0155
18:46:36|2.0139
18:46:36|2.0139
18:46:37|2.0139
18:46:39|2.0139
18:46:39|2.0139
18:46:40|2.0139
18:46:41|2.0139
18:46:42|2.0139
18:46:43|2.0139
18:46:44|2.0147
18:46:46|2.0147
18:46:47|2.0147
18:46:48|2.0147
18:46:49|2.0147
18:46:50|2.0147
18:46:52|2.0147
18:46:53|2.0147
18:46:54|2.0147
18:46:55|2.0151
18:46:57|2.0151
18:46:58|2.0151
18:46:59|2.0155
18:47:00|2.0155
18:47:01|2.0155
18:47:02|2.0155
18:47:03|2.0155
18:47:04|2.0155
18:47:05|2.0155
18:47:06|2.0155
18:47:08|2.0155
18:47:09|2.0155
18:47:10|2.0151
18:47:11|2.0151
18:47:12|2.0151
18:47:13|2.0151
18:47:14|2.0151
18:47:15|2.0139
18:47:16|2.0139
18:47:17|2.0139
18:47:18|2.0139
18:47:20|2.0139
18:47:20|2.0139
18:47:21|2.0139
18:47:23|2.0139
18:47:24|2.0139
18:47:25|2.0155
18:47:26|2.0224
18:47:27|2.0224
18:47:28|2.0224
18:47:29|2.0224
18:47:31|2.0158
18:47:32|2.0172
18:47:33|2.0172
18:47:34|2.0165
18:47:35|2.0165
18:47:36|2.0154
18:47:38|2.0204
18:47:39|2.0204
18:47:39|2.0204
18:47:40|2.0204
18:47:41|2.0204
18:47:42|2.0204
18:47:43|2.0204
18:47:44|2.0204
18:47:46|2.0204
18:47:47|2.0164
18:47:47|2.0164
18:47:48|2.0164
18:47:50|2.0164
18:47:50|2.0164
18:47:52|2.0164
18:47:52|2.0164
18:47:54|2.0164
18:47:56|2.0164
18:47:56|2.0164
18:47:58|2.0164
18:48:00|2.0164
18:48:01|2.0164
18:48:02|2.0164
18:48:02|2.0164
18:48:04|2.0164
18:48:04|2.014
18:48:06|2.014
18:48:06|2.014
18:48:07|2.014
18:48:09|2.0139
18:48:10|2.0139
18:48:11|2.0139
18:48:12|2.0139
18:48:13|2.0139
18:48:14|2.0139
18:48:15|2.0139
18:48:16|2.0119
18:48:17|2.0119
18:48:18|2.0119
18:48:19|2.0119
18:48:20|2.0119
18:48:21|2.0119
18:48:22|2.0145
18:48:23|2.0145
18:48:24|2.0145
18:48:25|2.0145
18:48:26|2.01
18:48:27|2.0099
18:48:28|2.0099
18:48:29|2.0099
18:48:30|2.0099
18:48:31|2.0099
18:48:32|2.0099
18:48:33|2.0099
18:48:34|2.0099
18:48:36|2.0099
18:48:37|2.0112
18:48:38|2.0112
18:48:39|2.0112
18:48:40|2.0096
18:48:41|2.0096
18:48:42|2.0096
18:48:43|2.0099
18:48:44|2.0099
18:48:45|2.0099
18:48:45|2.0099
18:48:47|2.0099
18:48:48|2.0099
18:48:49|2.0099
18:48:50|2.0099
18:48:50|2.0099
18:48:52|2.0099
18:48:54|2.0099
18:48:55|2.0099
18:48:56|2.0099
18:48:56|2.0099
18:48:57|2.0099
18:48:59|2.0099
18:49:00|2.0099
18:49:01|2.0099
18:49:03|2.0099
18:49:04|2.0119
18:49:05|2.0119
18:49:06|2.0119
18:49:07|2.0119
18:49:08|2.0119
18:49:09|2.0119
18:49:10|2.0111
18:49:11|2.0111
18:49:12|2.0111
18:49:13|2.0111
18:49:14|2.0108
18:49:15|2.0108
18:49:16|2.0108
18:49:17|2.0108
18:49:18|2.0108
18:49:19|2.012
18:49:20|2.012
18:49:21|2.012
18:49:22|2.012
18:49:23|2.012
18:49:24|2.012
18:49:25|2.012
18:49:26|2.012
18:49:27|2.012
18:49:28|2.012
18:49:29|2.012
18:49:30|2.012
18:49:31|2.012
18:49:32|2.012
18:49:33|2.012
18:49:34|2.012
18:49:35|2.011
18:49:36|2.011
18:49:37|2.011
18:49:38|2.011
18:49:39|2.011
18:49:40|2.0114
18:49:41|2.0114
18:49:42|2.0114
18:49:43|2.0114
18:49:44|2.0114
18:49:45|2.0114
18:49:46|2.012
18:49:47|2.012
18:49:48|2.012
18:49:49|2.012
18:49:50|2.012
18:49:51|2.0113
18:49:52|2.0111
18:49:53|2.0125
18:49:55|2.0125
18:49:55|2.0125
18:49:57|2.0125
18:49:58|2.0125
18:49:59|2.0125
18:50:01|2.0125
18:50:01|2.0125
18:50:02|2.0125
18:50:04|2.0125
18:50:04|2.0125
18:50:06|2.0125
18:50:06|2.0125
18:50:07|2.0125
18:50:09|2.0125
18:50:10|2.0155
18:50:10|2.0155
18:50:12|2.0155
18:50:13|2.0155
18:50:13|2.0155
18:50:14|2.0147
18:50:15|2.0147
18:50:17|2.0147
18:50:17|2.0169
18:50:18|2.0169
18:50:19|2.0169
18:50:21|2.0169
18:50:22|2.0169
18:50:22|2.0169
18:50:23|2.0169
18:50:24|2.0169
18:50:25|2.0169
18:50:27|2.0169
18:50:27|2.0169
18:50:28|2.0169
18:50:29|2.0169
18:50:30|2.0169
18:50:32|2.0196
18:50:32|2.0196
18:50:34|2.0196
18:50:34|2.0196
18:50:36|2.0196
18:50:37|2.0196
18:50:38|2.0196
18:50:38|2.0196
18:50:40|2.0196
18:50:40|2.0196
18:50:41|2.0172
18:50:42|2.0172
18:50:44|2.0172
18:50:44|2.0172
18:50:45|2.0172
18:50:47|2.0196
18:50:47|2.0196
18:50:48|2.0196
18:50:49|2.0196
18:50:50|2.0196
18:50:51|2.0196
18:50:53|2.0196
18:50:54|2.0196
18:50:54|2.0165
18:50:56|2.0165
18:50:56|2.0172
18:50:58|2.0172
18:51:00|2.0172
18:51:01|2.0146
18:51:02|2.0113
18:51:03|2.009
18:51:04|2.0112
18:51:06|2.0112
18:51:07|2.0112
18:51:08|2.0112
18:51:09|2.0102
18:51:10|2.0102
18:51:12|2.0102
18:51:13|2.0192
18:51:13|2.0192
18:51:15|2.0192
18:51:15|2.0177
18:51:17|2.0176
18:51:19|2.0224
18:51:19|2.0224
18:51:21|2.0224
18:51:22|2.0224
18:51:22|2.0207
18:51:23|2.0204
18:51:25|2.0206
18:51:25|2.0209
18:51:26|2.0214
18:51:27|2.0214
18:51:28|2.0214
18:51:29|2.0246
18:51:31|2.0246
18:51:31|2.0246
18:51:33|2.0246
18:51:34|2.0246
18:51:35|2.0287
18:51:36|2.0296
18:51:37|2.0289
18:51:38|2.0284
18:51:39|2.0234
18:51:40|2.0234
18:51:41|2.0234
18:51:42|2.0255
18:51:43|2.0255
18:51:44|2.0255
18:51:45|2.0255
18:51:46|2.0255
18:51:47|2.024
18:51:48|2.024
18:51:49|2.024
18:51:50|2.024
18:51:51|2.0234
18:51:52|2.0234
18:51:53|2.0233
18:51:54|2.0222
18:51:55|2.0222
18:51:57|2.0222
18:51:58|2.0222
18:52:00|2.0222
18:52:01|2.0222
18:52:02|2.0222
18:52:03|2.0222
18:52:03|2.0222
18:52:04|2.0222
18:52:06|2.0222
18:52:06|2.0222
18:52:08|2.0222
18:52:10|2.0222
18:52:10|2.0222
18:52:11|2.0228
18:52:12|2.0228
18:52:14|2.0213
18:52:14|2.0213
18:52:15|2.0213
18:52:17|2.0213
18:52:18|2.0213
18:52:18|2.0213
18:52:19|2.0212
18:52:21|2.02
18:52:22|2.0221
18:52:23|2.0221
18:52:24|2.0221
18:52:25|2.0221
18:52:26|2.0221
18:52:27|2.0221
18:52:28|2.0221
18:52:29|2.0221
18:52:30|2.0221
18:52:31|2.0221
18:52:32|2.0221
18:52:33|2.0221
18:52:34|2.0221
18:52:35|2.0221
18:52:36|2.0221
18:52:37|2.0221
18:52:38|2.0222
18:52:39|2.0222
18:52:40|2.0222
18:52:41|2.0283
18:52:42|2.0283
18:52:43|2.0271
18:52:44|2.0299
18:52:45|2.0299
18:52:46|2.0283
18:52:47|2.0283
18:52:49|2.0283
18:52:49|2.0283
18:52:50|2.0278
18:52:51|2.0278
18:52:52|2.0278
18:52:54|2.0278
18:52:54|2.0278
18:52:56|2.0278
18:52:57|2.029
18:52:58|2.0249
18:52:59|2.0249
18:53:00|2.0249
18:53:01|2.0211
18:53:02|2.0211
18:53:03|2.0211
18:53:04|2.0211
18:53:05|2.0211
18:53:06|2.0211
18:53:07|2.0211
18:53:08|2.0211
18:53:09|2.022
18:53:11|2.022
18:53:11|2.0249
18:53:13|2.0249
18:53:14|2.0249
18:53:15|2.0249
18:53:17|2.0226
18:53:17|2.0226
18:53:19|2.0246
18:53:20|2.0246
18:53:22|2.0246
18:53:23|2.0246
18:53:24|2.0246
18:53:25|2.0246
18:53:25|2.0246
18:53:27|2.0246
18:53:28|2.0246
18:53:29|2.0246
18:53:30|2.0246
18:53:31|2.022
18:53:32|2.022
18:53:32|2.0239
18:53:34|2.0239
18:53:35|2.0239
18:53:36|2.0239
18:53:37|2.0239
18:53:38|2.0238
18:53:39|2.0238
18:53:40|2.0238
18:53:41|2.0238
18:53:42|2.0238
18:53:43|2.0238
18:53:44|2.0238
18:53:45|2.0238
18:53:46|2.0238
18:53:46|2.0239
18:53:48|2.0239
18:53:49|2.0239
18:53:50|2.0239
18:53:51|2.0239
18:53:53|2.025
18:53:53|2.025
18:53:54|2.025
18:53:55|2.025
18:53:56|2.025
18:53:57|2.025
18:53:59|2.025
18:53:59|2.025
18:54:02|2.0241
18:54:03|2.0241
18:54:04|2.0242
18:54:05|2.0242
18:54:06|2.0242
18:54:07|2.0242
18:54:08|2.0257
18:54:09|2.0257
18:54:10|2.0239
18:54:11|2.0239
18:54:12|2.0239
18:54:13|2.0239
18:54:14|2.0239
18:54:15|2.0239
18:54:16|2.0239
18:54:17|2.0239
18:54:18|2.0239
18:54:19|2.0239
18:54:20|2.0239
18:54:21|2.0239
18:54:22|2.0239
18:54:23|2.0239
18:54:24|2.0239
18:54:25|2.0239
18:54:26|2.0239
18:54:28|2.0246
18:54:29|2.0246
18:54:29|2.0256
18:54:30|2.0256
18:54:32|2.0256
18:54:33|2.0256
18:54:33|2.0256
18:54:35|2.0256
18:54:35|2.0256
18:54:36|2.0256
18:54:37|2.0256
18:54:38|2.0256
18:54:39|2.0256
18:54:41|2.0256
18:54:41|2.0256
18:54:42|2.0256
18:54:43|2.0256
18:54:45|2.0256
18:54:45|2.0256
18:54:47|2.0256
18:54:47|2.0256
18:54:48|2.0256
18:54:49|2.0256
18:54:50|2.0256
18:54:51|2.0256
18:54:53|2.0256
18:54:53|2.0256
18:54:55|2.0256
18:54:56|2.0256
18:54:57|2.0256
18:54:58|2.0256
18:54:59|2.0256
18:55:01|2.0256
18:55:02|2.0256
18:55:04|2.0256
18:55:05|2.0256
18:55:06|2.0256
18:55:07|2.0256
18:55:08|2.0255
18:55:08|2.0255
18:55:10|2.0255
18:55:11|2.0255
18:55:12|2.0255
18:55:13|2.0255
18:55:14|2.0255
18:55:15|2.0255
18:55:16|2.0255
18:55:17|2.0255
18:55:18|2.0255
18:55:19|2.0255
18:55:20|2.0255
18:55:21|2.0255
18:55:22|2.0256
18:55:23|2.0256
18:55:24|2.0256
18:55:25|2.0256
18:55:26|2.0255
18:55:27|2.0255
18:55:28|2.0255
18:55:29|2.0255
18:55:30|2.0255
18:55:31|2.0255
18:55:32|2.0255
18:55:34|2.0255
18:55:35|2.0255
18:55:36|2.0255
18:55:36|2.0256
18:55:38|2.0243
18:55:39|2.0243
18:55:40|2.0243
18:55:41|2.0243
18:55:42|2.0243
18:55:43|2.0243
18:55:44|2.0243
18:55:45|2.0243
18:55:46|2.0243
18:55:47|2.0243
18:55:48|2.0243
18:55:49|2.0243
18:55:50|2.0243
18:55:51|2.0243
18:55:52|2.0243
18:55:53|2.0243
18:55:54|2.0243
18:55:54|2.0243
18:55:56|2.0243
18:55:57|2.0243
18:55:57|2.0243
18:55:59|2.0243
18:56:01|2.0243
18:56:02|2.0243
18:56:04|2.0243
18:56:05|2.0256
18:56:06|2.0256
18:56:06|2.0256
18:56:08|2.0256
18:56:09|2.0256
18:56:10|2.0256
18:56:12|2.0256
18:56:13|2.0256
18:56:14|2.0256
18:56:14|2.0256
18:56:17|2.0256
18:56:17|2.0256
18:56:19|2.0256
18:56:20|2.0256
18:56:21|2.0256
18:56:22|2.0249
18:56:23|2.0249
18:56:24|2.0249
18:56:25|2.0241
18:56:26|2.022
18:56:27|2.022
18:56:28|2.0225
18:56:29|2.0225
18:56:30|2.0225
18:56:31|2.0225
18:56:32|2.0225
18:56:33|2.0225
18:56:34|2.0225
18:56:35|2.0225
18:56:36|2.0225
18:56:38|2.0225
18:56:39|2.0225
18:56:41|2.0225
18:56:41|2.0224
18:56:43|2.0224
18:56:44|2.0224
18:56:44|2.0224
18:56:45|2.0224
18:56:47|2.0224
18:56:48|2.0224
18:56:48|2.0224
18:56:49|2.0224
18:56:50|2.0224
18:56:52|2.0224
18:56:53|2.0224
18:56:53|2.0224
18:56:54|2.02
18:56:55|2.02
18:56:56|2.0209
18:56:58|2.0209
18:56:58|2.0209
18:57:00|2.0209
18:57:00|2.0209
18:57:02|2.0204
18:57:03|2.0204
18:57:04|2.0204
18:57:06|2.0204
18:57:06|2.0204
18:57:08|2.0186
18:57:08|2.0186
18:57:09|2.0186
18:57:11|2.0186
18:57:11|2.0186
18:57:13|2.0186
18:57:14|2.0186
18:57:15|2.0186
18:57:16|2.0186
18:57:17|2.0186
18:57:18|2.0186
18:57:18|2.0185
18:57:19|2.0185
18:57:20|2.0185
18:57:21|2.0185
18:57:22|2.0185
18:57:23|2.0185
18:57:25|2.0186
18:57:25|2.0186
18:57:27|2.0186
18:57:28|2.0168
18:57:28|2.0168
18:57:29|2.0168
18:57:30|2.0168
18:57:32|2.0168
18:57:32|2.0168
18:57:34|2.0168
18:57:35|2.0168
18:57:35|2.0168
18:57:36|2.0169
18:57:38|2.0169
18:57:38|2.0169
18:57:39|2.017
18:57:40|2.0155
18:57:42|2.0155
18:57:42|2.0155
18:57:43|2.0155
18:57:44|2.0155
18:57:45|2.0155
18:57:46|2.0155
18:57:47|2.0155
18:57:48|2.0155
18:57:49|2.0155
18:57:50|2.0155
18:57:52|2.0155
18:57:53|2.0141
18:57:53|2.0122
18:57:54|2.0122
18:57:56|2.0145
18:57:56|2.0145
18:57:57|2.0145
18:57:58|2.0145
18:57:59|2.0145
18:58:00|2.0145
18:58:02|2.0145
18:58:04|2.0145
18:58:04|2.0145
18:58:06|2.0145
18:58:08|2.0145
18:58:08|2.0145
18:58:10|2.0145
18:58:11|2.0145
18:58:12|2.0145
18:58:12|2.0145
18:58:15|2.0145
18:58:15|2.0145
18:58:16|2.0145
18:58:17|2.0145
18:58:18|2.0145
18:58:19|2.0145
18:58:20|2.0145
18:58:21|2.0145
18:58:22|2.0145
18:58:23|2.0145
18:58:24|2.0155
18:58:25|2.0155
18:58:27|2.0136
18:58:29|2.0136
18:58:29|2.0136
18:58:30|2.0136
18:58:31|2.0133
18:58:32|2.0145
18:58:33|2.0145
18:58:34|2.0145
18:58:35|2.0145
18:58:36|2.0145
18:58:37|2.0136
18:58:38|2.0136
18:58:39|2.0136
18:58:40|2.0136
18:58:41|2.0136
18:58:42|2.0136
18:58:43|2.0136
18:58:44|2.0136
18:58:45|2.0136
18:58:46|2.0136
18:58:47|2.0136
18:58:48|2.0136
18:58:49|2.0136
18:58:50|2.0136
18:58:51|2.0136
18:58:52|2.0136
18:58:53|2.0136
18:58:54|2.0136
18:58:55|2.0136
18:58:56|2.0136
18:58:57|2.0136
18:58:58|2.0136
18:58:59|2.0136
18:59:00|2.0132
18:59:01|2.0132
18:59:02|2.0132
18:59:03|2.0132
18:59:05|2.0132
18:59:07|2.0132
18:59:07|2.0132
18:59:08|2.0132
18:59:09|2.0132
18:59:10|2.0132
18:59:11|2.0132
18:59:12|2.0132
18:59:13|2.0132
18:59:14|2.0132
18:59:15|2.0132
18:59:16|2.0132
18:59:17|2.0132
18:59:18|2.0132
18:59:19|2.0132
18:59:20|2.0132
18:59:21|2.0132
18:59:22|2.0132
18:59:23|2.0132
18:59:24|2.0132
18:59:25|2.0132
18:59:26|2.0116
18:59:27|2.0116
18:59:28|2.0116
18:59:29|2.0116
18:59:30|2.0126
18:59:31|2.0129
18:59:33|2.0129
18:59:34|2.0129
18:59:35|2.0129
18:59:36|2.0129
18:59:37|2.0129
18:59:38|2.0129
18:59:39|2.0129
18:59:40|2.0129
18:59:41|2.0129
18:59:42|2.0129
18:59:43|2.0129
18:59:43|2.0129
18:59:45|2.0129
18:59:45|2.0129
18:59:46|2.0129
18:59:47|2.0129
18:59:49|2.0129
18:59:50|2.0129
18:59:51|2.0129
18:59:52|2.0129
18:59:53|2.0129
18:59:54|2.0129
18:59:55|2.0129
18:59:56|2.0129
18:59:56|2.0116
18:59:58|2.0116
18:59:58|2.0116
18:59:59|2.0116
19:00:00|2.0116
19:00:02|2.0116
19:00:03|2.0116
19:00:04|2.0116
19:00:04|2.0116
19:00:06|2.0116
19:00:08|2.0114
19:00:08|2.0128
19:00:10|2.0128
19:00:11|2.0128
19:00:12|2.0128
19:00:13|2.0128
19:00:14|2.0128
19:00:15|2.0128
19:00:16|2.0128
19:00:17|2.0128
19:00:18|2.0128
19:00:19|2.0128
19:00:20|2.0128
19:00:21|2.0114
19:00:22|2.0114
19:00:23|2.0114
19:00:24|2.0114
19:00:25|2.0114
19:00:26|2.0114
19:00:27|2.0114
19:00:29|2.0114
19:00:30|2.0114
19:00:31|2.0127
19:00:31|2.0127
19:00:33|2.0127
19:00:34|2.0127
19:00:35|2.0127
19:00:36|2.0127
19:00:37|2.0127
19:00:38|2.0127
19:00:39|2.0127
19:00:40|2.0127
19:00:41|2.0127
19:00:42|2.0127
19:00:43|2.0127
19:00:44|2.0127
19:00:45|2.0127
19:00:46|2.0127
19:00:47|2.0127
19:00:48|2.0127
19:00:49|2.0127
19:00:50|2.0127
19:00:51|2.0128
19:00:52|2.0128
19:00:54|2.0128
19:00:55|2.0144
19:00:56|2.0144
19:00:57|2.0144
19:00:58|2.0144
19:00:59|2.0144
19:01:00|2.0144
19:01:01|2.0144
19:01:02|2.0144
19:01:03|2.0144
19:01:04|2.0144
19:01:06|2.0144
19:01:07|2.0148
19:01:08|2.0148
19:01:10|2.0148
19:01:11|2.0148
19:01:12|2.0148
19:01:13|2.0144
19:01:14|2.0144
19:01:15|2.0144
19:01:16|2.0128
19:01:18|2.0128
19:01:19|2.0128
19:01:19|2.0128
19:01:21|2.0128
19:01:22|2.0128
19:01:23|2.0076
19:01:24|2.0076
19:01:26|2.0099
19:01:27|2.0099
19:01:28|2.0099
19:01:29|2.0099
19:01:30|2.0099
19:01:31|2.0099
19:01:33|2.0099
19:01:35|2.0099
19:01:35|2.0099
19:01:36|2.0099
19:01:37|2.0099
19:01:38|2.0099
19:01:39|2.0099
19:01:40|2.0099
19:01:41|2.0099
19:01:42|2.0099
19:01:43|2.0099
19:01:44|2.0099
19:01:45|2.0099
19:01:46|2.0099
19:01:47|2.0101
19:01:48|2.0101
19:01:49|2.0101
19:01:50|2.0101
19:01:51|2.0083
19:01:52|2.0083
19:01:53|2.0101
19:01:54|2.0101
19:01:55|2.0101
19:01:56|2.0101
19:01:57|2.0084
19:01:58|2.0084
19:01:59|2.0084
19:02:00|2.0084
19:02:01|2.0084
19:02:02|2.0084
19:02:03|2.0084
19:02:04|2.0084
19:02:06|2.008
19:02:08|2.008
19:02:08|2.008
19:02:09|2.008
19:02:10|2.0087
19:02:12|2.0087
19:02:12|2.0101
19:02:13|2.0101
19:02:14|2.0101
19:02:15|2.0101
19:02:16|2.0101
19:02:17|2.0101
19:02:18|2.0101
19:02:19|2.0101
19:02:20|2.0101
19:02:21|2.0101
19:02:22|2.0101
19:02:23|2.0101
19:02:24|2.0101
19:02:25|2.0111
19:02:26|2.0111
19:02:27|2.0111
19:02:28|2.0111
19:02:30|2.0111
19:02:31|2.0111
19:02:31|2.0111
19:02:34|2.0111
19:02:34|2.0111
19:02:35|2.0111
19:02:36|2.0111
19:02:38|2.0111
19:02:38|2.0111
19:02:39|2.0111
19:02:40|2.0073
19:02:41|2.0069
19:02:42|2.0069
19:02:43|2.0069
19:02:44|2.0069
19:02:45|2.0069
19:02:46|2.0069
19:02:47|2.0082
19:02:48|2.0082
19:02:50|2.0082
19:02:50|2.0069
19:02:52|2.0069
19:02:52|2.0068
19:02:53|2.0068
19:02:54|2.0068
19:02:55|2.0068
19:02:57|2.0068
19:02:57|2.0068
19:02:59|2.0059
19:02:59|2.0068
19:03:00|2.0068
19:03:01|2.0068
19:03:02|2.0068
19:03:03|2.0068
19:03:04|2.0056
19:03:05|2.0057
19:03:07|2.0057
19:03:09|2.0057
19:03:10|2.0057
19:03:11|2.0056
19:03:11|2.0056
19:03:12|2.0056
19:03:14|2.0056
19:03:14|2.0056
19:03:15|2.0056
19:03:17|2.0056
19:03:18|2.0056
19:03:19|2.0056
19:03:20|2.0056
19:03:21|2.0056
19:03:22|2.0056
19:03:23|2.0107
19:03:24|2.0067
19:03:25|2.0067
19:03:26|2.0091
19:03:27|2.0091
19:03:28|2.0091
19:03:29|2.0091
19:03:30|2.0091
19:03:31|2.0091
19:03:32|2.0091
19:03:33|2.0091
19:03:34|2.0091
19:03:35|2.0091
19:03:36|2.0085
19:03:37|2.0085
19:03:38|2.0085
19:03:39|2.0085
19:03:40|2.0085
19:03:41|2.0085
19:03:42|2.0085
19:03:43|2.0085
19:03:44|2.0085
19:03:45|2.0085
19:03:46|2.0063
19:03:47|2.0063
19:03:48|2.0063
19:03:49|2.0063
19:03:50|2.0083
19:03:51|2.0083
19:03:53|2.0083
19:03:53|2.0083
19:03:55|2.0083
19:03:56|2.0083
19:03:56|2.0083
19:03:58|2.0083
19:03:58|2.0083
19:03:59|2.0083
19:04:00|2.0083
19:04:01|2.0083
19:04:02|2.0083
19:04:03|2.0083
19:04:04|2.0083
19:04:05|2.0083
19:04:07|2.0081
19:04:08|2.0081
19:04:10|2.0081
19:04:11|2.0081
19:04:12|2.0079
19:04:13|2.0079
19:04:15|2.0079
19:04:16|2.0079
19:04:17|2.0079
19:04:18|2.0079
19:04:19|2.0079
19:04:20|2.0079
19:04:21|2.0079
19:04:22|2.0079
19:04:23|2.0079
19:04:24|2.0079
19:04:25|2.0065
19:04:26|2.0079
19:04:28|2.0079
19:04:29|2.0079
19:04:30|2.0064
19:04:31|2.0064
19:04:32|2.0076
19:04:33|2.0076
19:04:34|2.0076
19:04:35|2.0076
19:04:36|2.0076
19:04:37|2.0076
19:04:38|2.0076
19:04:39|2.0076
19:04:40|2.0076
19:04:41|2.0076
19:04:42|2.0076
19:04:43|2.0076
19:04:44|2.0076
19:04:45|2.0064
19:04:46|2.0064
19:04:47|2.0064
19:04:48|2.0064
19:04:49|2.0064
19:04:50|2.0064
19:04:51|2.0076
19:04:52|2.0076
19:04:53|2.0064
19:04:54|2.0064
19:04:55|2.0064
19:04:56|2.0059
19:04:57|2.0076
19:04:58|2.0076
19:04:59|2.0076
19:05:00|2.004
19:05:01|2.006
19:05:02|2.003
19:05:03|2.0029
19:05:04|2.0022
19:05:05|2.0022
19:05:06|2.0036
19:05:07|2.0036
19:05:09|2.0045
19:05:11|2.0045
19:05:11|2.
19:05:13|2.
19:05:14|2.
19:05:15|2.
19:05:16|2.
19:05:18|2.
19:05:18|2.
19:05:19|2.
19:05:20|2.
19:05:21|2.
19:05:22|2.
19:05:23|2.
19:05:24|2.
19:05:25|2.
19:05:27|2.
19:05:28|2.
19:05:29|2.
19:05:30|2.
19:05:31|2.
19:05:32|2.
19:05:33|2.0022
19:05:34|2.0022
19:05:35|2.0022
19:05:36|2.0022
19:05:37|2.0022
19:05:38|2.
19:05:39|2.0001
19:05:40|2.0001
19:05:41|2.0001
19:05:42|2.0001
19:05:43|2.0001
19:05:44|2.0001
19:05:45|2.0001
19:05:46|2.0001
19:05:47|2.0001
19:05:48|2.0001
19:05:49|2.0001
19:05:50|2.0001
19:05:50|2.0001
19:05:52|2.0001
19:05:53|2.0001
19:05:54|2.0016
19:05:55|2.001
19:05:56|2.001
19:05:57|2.001
19:05:58|2.001
19:05:59|2.001
19:06:00|2.0016
19:06:01|2.0016
19:06:02|2.0016
19:06:02|2.0016
19:06:03|2.0016
19:06:05|2.001
19:06:06|2.001
19:06:06|2.0016
19:06:08|2.0016
19:06:09|2.0016
19:06:11|2.0014
19:06:12|2.0014
19:06:14|2.0014
19:06:15|2.0014
19:06:16|2.0014
19:06:18|2.0014
19:06:18|2.0014
19:06:19|2.0014
19:06:20|2.0014
19:06:21|2.0014
19:06:22|2.0014
19:06:24|2.0014
19:06:25|2.0014
19:06:27|2.0022
19:06:27|2.0022
19:06:28|2.0015
19:06:29|2.0015
19:06:30|2.0015
19:06:31|2.0015
19:06:32|2.0015
19:06:33|2.0014
19:06:34|2.0014
19:06:35|2.0014
19:06:36|2.0014
19:06:37|2.0014
19:06:38|2.0014
19:06:39|2.0014
19:06:40|2.0013
19:06:41|2.0013
19:06:43|2.0013
19:06:43|2.0013
19:06:44|2.0013
19:06:45|2.0013
19:06:46|2.0013
19:06:47|2.0013
19:06:48|2.0013
19:06:49|2.0013
19:06:50|2.
19:06:51|2.
19:06:52|2.
19:06:53|2.
19:06:55|2.0011
19:06:55|2.0011
19:06:57|2.0011
19:06:58|2.0009
19:06:59|2.0008
19:07:00|2.
19:07:01|2.
19:07:02|2.
19:07:03|2.
19:07:04|2.
19:07:05|2.
19:07:06|2.0008
19:07:07|2.0008
19:07:08|2.0008
19:07:09|2.0008
19:07:10|2.0008
19:07:12|2.0001
19:07:13|2.0001
19:07:13|2.0001
19:07:15|2.0001
19:07:17|2.0017
19:07:18|2.0028
19:07:20|2.0003
19:07:20|2.0003
19:07:22|2.0003
19:07:23|2.0003
19:07:24|2.0003
19:07:25|2.0003
19:07:26|2.0003
19:07:28|2.0003
19:07:28|2.0003
19:07:29|2.0003
19:07:31|2.0003
19:07:31|2.0003
19:07:32|2.0003
19:07:34|2.0009
19:07:34|2.0002
19:07:35|2.0002
19:07:37|2.0002
19:07:38|2.0002
19:07:39|2.0002
19:07:39|2.0002
19:07:40|2.0002
19:07:41|2.0002
19:07:43|2.0002
19:07:44|2.0002
19:07:45|2.0002
19:07:45|2.0002
19:07:46|2.0002
19:07:48|2.0002
19:07:48|2.0002
19:07:50|2.0002
19:07:52|2.0002
19:07:52|2.0002
19:07:53|2.0002
19:07:54|2.0002
19:07:55|2.0002
19:07:56|2.0002
19:07:57|2.
19:07:58|2.
19:07:59|2.0031
19:08:00|2.0031
19:08:01|2.003
19:08:02|2.003
19:08:03|2.003
19:08:04|2.003
19:08:05|2.003
19:08:06|2.003
19:08:07|2.003
19:08:08|2.003
19:08:09|2.003
19:08:10|2.003
19:08:11|2.003
19:08:12|2.003
19:08:13|2.003
19:08:14|2.003
19:08:16|2.003
19:08:16|2.003
19:08:18|2.0033
19:08:19|2.0033
19:08:20|2.0037
19:08:21|2.0037
19:08:22|2.0037
19:08:23|2.0058
19:08:24|2.0058
19:08:25|2.0058
19:08:26|2.
19:08:27|2.001
19:08:28|2.001
19:08:29|2.001
19:08:29|2.001
19:08:31|2.001
19:08:32|2.001
19:08:34|2.001
19:08:34|2.001
19:08:35|2.001
19:08:36|2.001
19:08:37|2.001
19:08:38|2.001
19:08:39|2.001
19:08:40|2.001
19:08:41|2.001
19:08:42|2.001
19:08:44|2.0011
19:08:45|2.0011
19:08:46|2.0011
19:08:46|2.0011
19:08:47|2.0011
19:08:49|2.0011
19:08:50|2.0011
19:08:51|2.0011
19:08:52|2.0011
19:08:53|2.0011
19:08:54|2.0011
19:08:54|2.0011
19:08:55|2.002
19:08:57|2.002
19:08:58|2.002
19:08:59|2.002
19:09:00|2.002
19:09:01|2.002
19:09:02|2.002
19:09:03|2.002
19:09:05|2.002
19:09:05|2.002
19:09:06|2.002
19:09:07|2.002
19:09:08|2.002
19:09:09|2.0019
19:09:10|2.0019
19:09:11|2.0019
19:09:13|2.0011
19:09:14|2.0011
19:09:16|2.0011
19:09:17|2.0011
19:09:19|2.0019
19:09:19|2.0019
19:09:20|2.0019
19:09:22|2.0019
19:09:23|2.0021
19:09:24|2.0021
19:09:25|2.0021
19:09:26|2.0021
19:09:27|2.0021
19:09:28|2.0021
19:09:29|2.0021
19:09:30|2.0021
19:09:31|2.0021
19:09:32|2.0021
19:09:34|2.0057
19:09:35|2.0057
19:09:36|2.0057
19:09:37|2.0057
19:09:38|2.0057
19:09:39|2.0057
19:09:40|2.0057
19:09:41|2.0057
19:09:42|2.0067
19:09:44|2.0073
19:09:45|2.0073
19:09:46|2.0056
19:09:47|2.0056
19:09:47|2.0056
19:09:48|2.0056
19:09:49|2.0056
19:09:50|2.0056
19:09:51|2.0056
19:09:52|2.0056
19:09:54|2.0056
19:09:54|2.0056
19:09:55|2.0057
19:09:57|2.0057
19:09:57|2.0057
19:09:58|2.0071
19:10:00|2.0071
19:10:01|2.0071
19:10:02|2.0057
19:10:03|2.0057
19:10:03|2.0057
19:10:06|2.0057
19:10:06|2.0057
19:10:07|2.0057
19:10:08|2.0057
19:10:09|2.0057
19:10:10|2.0057
19:10:11|2.0057
19:10:12|2.0057
19:10:14|2.0057
19:10:16|2.0057
19:10:17|2.0057
19:10:18|2.0057
19:10:19|2.0057
19:10:21|2.0071
19:10:21|2.0072
19:10:22|2.0026
19:10:24|2.0028
19:10:25|2.0028
19:10:26|2.0028
19:10:27|2.0028
19:10:28|2.0057
19:10:29|2.0057
19:10:30|2.0057
19:10:31|2.0057
19:10:32|2.0057
19:10:33|2.0057
19:10:34|2.0057
19:10:35|2.0057
19:10:36|2.0057
19:10:37|2.0057
19:10:38|2.0057
19:10:39|2.0057
19:10:40|2.0057
19:10:40|2.0057
19:10:42|2.0057
19:10:43|2.0057
19:10:44|2.0057
19:10:45|2.0057
19:10:45|2.0057
19:10:46|2.0056
19:10:48|2.0056
19:10:49|2.0055
19:10:50|2.0055
19:10:51|2.0083
19:10:51|2.006
19:10:53|2.006
19:10:54|2.006
19:10:55|2.006
19:10:56|2.0062
19:10:57|2.0062
19:10:57|2.0062
19:10:59|2.0062
19:11:00|2.0062
19:11:00|2.0062
19:11:02|2.0062
19:11:03|2.0062
19:11:03|2.0062
19:11:05|2.0081
19:11:06|2.0081
19:11:06|2.0081
19:11:08|2.0081
19:11:09|2.0081
19:11:10|2.0081
19:11:11|2.0081
19:11:12|2.0081
19:11:13|2.0081
19:11:14|2.0081
19:11:16|2.0081
19:11:16|2.0081
19:11:18|2.0081
19:11:20|2.0069
19:11:21|2.0069
19:11:22|2.0069
19:11:22|2.0069
19:11:23|2.0069
19:11:24|2.0069
19:11:25|2.0069
19:11:27|2.0069
19:11:28|2.0069
19:11:29|2.0069
19:11:30|2.0069
19:11:31|2.0069
19:11:32|2.0069
19:11:34|2.0069
19:11:35|2.0069
19:11:36|2.0069
19:11:37|2.0069
19:11:38|2.0069
19:11:39|2.0069
19:11:40|2.0069
19:11:41|2.0062
19:11:42|2.0062
19:11:43|2.0062
19:11:44|2.006
19:11:45|2.006
19:11:46|2.006
19:11:47|2.0069
19:11:48|2.0069
19:11:49|2.0069
19:11:50|2.0069
19:11:51|2.0074
19:11:52|2.0074
19:11:53|2.0074
19:11:54|2.007
19:11:55|2.0084
19:11:56|2.0084
19:11:57|2.0084
19:11:58|2.0084
19:11:59|2.0084
19:12:01|2.0063
19:12:01|2.0063
19:12:03|2.0063
19:12:03|2.0063
19:12:05|2.0063
19:12:05|2.007
19:12:06|2.007
19:12:07|2.007
19:12:08|2.007
19:12:09|2.007
19:12:10|2.007
19:12:12|2.005
19:12:13|2.0021
19:12:13|2.0021
19:12:14|2.0021
19:12:15|2.0021
19:12:17|2.0021
19:12:19|2.0021
19:12:19|2.0021
19:12:20|2.0021
19:12:22|2.0021
19:12:23|2.002
19:12:23|2.002
19:12:25|2.002
19:12:25|2.002
19:12:27|2.002
19:12:28|2.002
19:12:30|2.002
19:12:30|2.002
19:12:32|2.0011
19:12:33|2.0011
19:12:34|2.0011
19:12:34|2.0011
19:12:35|2.0011
19:12:37|2.0011
19:12:38|2.0011
19:12:39|2.0011
19:12:40|2.001
19:12:41|2.001
19:12:42|2.0011
19:12:43|2.0011
19:12:44|2.0011
19:12:45|2.0009
19:12:46|2.
19:12:47|2.
19:12:48|2.0011
19:12:49|2.0011
19:12:50|2.0011
19:12:51|2.0038
19:12:52|2.0038
19:12:53|2.0038
19:12:54|2.0038
19:12:55|2.0038
19:12:56|2.0038
19:12:57|2.0038
19:12:58|2.0022
19:12:59|2.0022
19:13:00|2.0013
19:13:01|2.0006
19:13:02|2.0006
19:13:03|2.0006
19:13:04|2.
19:13:05|2.
19:13:06|2.
19:13:07|2.
19:13:08|2.0007
19:13:09|2.0007
19:13:10|2.0007
19:13:11|2.0007
19:13:12|2.0007
19:13:13|2.0006
19:13:14|2.0006
19:13:15|2.0006
19:13:16|2.0006
19:13:18|2.0007
19:13:19|2.0007
19:13:20|2.0007
19:13:21|2.0007
19:13:22|2.0007
19:13:23|2.0007
19:13:24|2.0007
19:13:25|2.0007
19:13:26|2.0007
19:13:27|2.0007
19:13:28|2.0007
19:13:29|2.0007
19:13:30|2.0007
19:13:31|2.0007
19:13:32|2.0007
19:13:33|2.0007
19:13:34|2.0007
19:13:35|2.0014
19:13:36|2.0014
19:13:37|2.0014
19:13:39|2.0014
19:13:40|2.0014
19:13:40|2.0006
19:13:41|2.0006
19:13:43|2.0006
19:13:43|2.0006
19:13:44|2.0006
19:13:46|2.0006
19:13:46|2.0006
19:13:48|2.0006
19:13:49|2.0006
19:13:49|2.0006
19:13:50|2.0006
19:13:52|2.0006
19:13:53|2.0006
19:13:54|2.0006
19:13:54|2.0006
19:13:56|2.0006
19:13:56|2.0006
19:13:57|2.0006
19:13:59|2.0006
19:13:59|2.0006
19:14:01|2.0006
19:14:02|2.0006
19:14:03|2.0006
19:14:04|2.
19:14:05|2.
19:14:06|2.
19:14:07|2.
19:14:08|2.
19:14:09|2.
19:14:10|2.
19:14:11|2.
19:14:13|2.
19:14:13|2.
19:14:14|2.0016
19:14:16|2.0016
19:14:16|2.0016
19:14:18|2.0016
19:14:20|2.0016
19:14:20|2.0016
19:14:22|2.0016
19:14:23|2.0016
19:14:25|2.0014
19:14:25|2.0014
19:14:26|1.9997
19:14:27|1.9996
19:14:28|2.0004
19:14:29|2.0004
19:14:30|2.0005
19:14:31|2.0005
19:14:32|2.0005
19:14:33|2.0005
19:14:34|2.0045
19:14:36|2.0038
19:14:37|2.0038
19:14:39|2.0038
19:14:39|2.0038
19:14:41|2.0038
19:14:42|2.0038
19:14:43|2.0038
19:14:44|2.0038
19:14:45|2.0038
19:14:46|2.0038
19:14:47|2.0016
19:14:48|2.0016
19:14:50|2.0028
19:14:51|2.0016
19:14:51|1.9991
19:14:53|1.9988
19:14:54|1.9988
19:14:54|1.9988
19:14:56|1.996
19:14:57|1.996
19:14:57|1.9956
19:14:58|1.9956
19:15:00|1.9955
19:15:01|1.9955
19:15:01|1.9955
19:15:02|1.9955
19:15:03|1.9955
19:15:04|1.9955
19:15:05|1.9981
19:15:06|1.9975
19:15:08|1.9986
19:15:09|1.9986
19:15:09|1.9986
19:15:10|1.9958
19:15:12|1.9958
19:15:12|1.9958
19:15:13|1.9958
19:15:14|1.9947
19:15:16|1.9947
19:15:16|1.9947
19:15:17|1.9947
19:15:19|1.9919
19:15:21|1.9919
19:15:21|1.9919
19:15:23|1.9929
19:15:24|1.9929
19:15:25|1.9929
19:15:26|1.9929
19:15:27|1.9927
19:15:28|1.9927
19:15:29|1.9927
19:15:30|1.9927
19:15:31|1.9927
19:15:32|1.9927
19:15:34|1.9927
19:15:35|1.9927
19:15:36|1.9906
19:15:37|1.9917
19:15:39|1.9917
19:15:39|1.9917
19:15:40|1.9917
19:15:41|1.9917
19:15:42|1.9917
19:15:43|1.9917
19:15:44|1.9917
19:15:45|1.9917
19:15:46|1.9917
19:15:47|1.9917
19:15:48|1.9917
19:15:50|1.9917
19:15:52|1.9917
19:15:52|1.9917
19:15:53|1.9917
19:15:54|1.9917
19:15:55|1.9917
19:15:57|1.9917
19:15:58|1.9917
19:15:59|1.9917
19:16:00|1.9917
19:16:01|1.9917
19:16:01|1.9897
19:16:03|1.9897
19:16:04|1.9897
19:16:05|1.9897
19:16:06|1.9897
19:16:07|1.9888
19:16:08|1.9887
19:16:09|1.9887
19:16:10|1.9887
19:16:11|1.9887
19:16:12|1.9875
19:16:13|1.9889
19:16:14|1.9889
19:16:15|1.9889
19:16:15|1.9878
19:16:16|1.9878
19:16:17|1.9878
19:16:19|1.9878
19:16:21|1.9878
19:16:22|1.9878
19:16:24|1.9868
19:16:24|1.9868
19:16:26|1.9865
19:16:27|1.9865
19:16:28|1.9877
19:16:29|1.9868
19:16:30|1.9874
19:16:31|1.9867
19:16:32|1.9867
19:16:34|1.9864
19:16:34|1.991
19:16:36|1.991
19:16:36|1.991
19:16:37|1.9917
19:16:39|1.9917
19:16:40|1.9917
19:16:41|1.9917
19:16:42|1.9931
19:16:43|1.9931
19:16:44|1.9921
19:16:45|1.9936
19:16:46|1.9932
19:16:48|1.993
19:16:49|1.9934
19:16:50|1.9923
19:16:51|1.9906
19:16:52|1.9906
19:16:53|1.9906
19:16:54|1.9906
19:16:55|1.9906
19:16:56|1.9912
19:16:57|1.9912
19:16:58|1.9928
19:16:59|1.9928
19:17:00|1.9928
19:17:01|1.9914
19:17:02|1.9914
19:17:03|1.9914
19:17:04|1.9914
19:17:05|1.9914
19:17:06|1.9914
19:17:07|1.9894
19:17:08|1.9886
19:17:09|1.9886
19:17:10|1.9886
19:17:11|1.9886
19:17:12|1.9886
19:17:13|1.9876
19:17:14|1.9878
19:17:16|1.9878
19:17:17|1.9878
19:17:18|1.9878
19:17:19|1.9882
19:17:19|1.9882
19:17:22|1.9882
19:17:22|1.9882
19:17:23|1.9882
19:17:24|1.9882
19:17:25|1.9882
19:17:27|1.9886
19:17:28|1.9886
19:17:29|1.9864
19:17:30|1.9864
19:17:32|1.9864
19:17:32|1.9864
19:17:33|1.9864
19:17:35|1.9864
19:17:36|1.9864
19:17:37|1.9864
19:17:37|1.9864
19:17:39|1.9884
19:17:40|1.9908
19:17:40|1.9908
19:17:41|1.9908
19:17:43|1.9908
19:17:44|1.9908
19:17:45|1.9908
19:17:46|1.9908
19:17:47|1.9884
19:17:48|1.9884
19:17:49|1.9884
19:17:50|1.9898
19:17:51|1.9898
19:17:52|1.9898
19:17:53|1.9898
19:17:54|1.9909
19:17:55|1.9909
19:17:55|1.9909
19:17:56|1.9909
19:17:58|1.9909
19:17:58|1.9919
19:18:00|1.9919
19:18:01|1.9919
19:18:01|1.9919
19:18:04|1.9922
19:18:04|1.9893
19:18:05|1.9893
19:18:06|1.9893
19:18:07|1.9893
19:18:08|1.9893
19:18:09|1.9893
19:18:10|1.9893
19:18:11|1.9893
19:18:12|1.9884
19:18:13|1.9884
19:18:14|1.989
19:18:15|1.9889
19:18:16|1.9889
19:18:17|1.9889
19:18:18|1.9889
19:18:19|1.989
19:18:20|1.989
19:18:22|1.989
19:18:24|1.989
19:18:24|1.989
19:18:25|1.9897
19:18:27|1.99
19:18:29|1.9922
19:18:29|1.9922
19:18:31|1.9922
19:18:32|1.9922
19:18:33|1.9922
19:18:34|1.9922
19:18:35|1.9922
19:18:36|1.9922
19:18:37|1.9922
19:18:38|1.9922
19:18:38|1.9922
19:18:41|1.9922
19:18:41|1.9922
19:18:42|1.9922
19:18:44|1.9922
19:18:45|1.9922
19:18:45|1.9922
19:18:47|1.9922
19:18:48|1.9922
19:18:49|1.9922
19:18:50|1.9922
19:18:51|1.9922
19:18:52|1.9945
19:18:53|1.9945
19:18:54|1.9945
19:18:55|1.9945
19:18:56|1.9945
19:18:57|1.9957
19:18:58|1.997
19:18:59|1.997
19:18:59|1.997
19:19:01|1.997
19:19:02|1.997
19:19:03|1.997
19:19:04|1.997
19:19:05|1.997
19:19:06|1.997
19:19:07|1.997
19:19:08|1.997
19:19:09|1.9941
19:19:10|1.9941
19:19:11|1.9922
19:19:12|1.9922
19:19:13|1.9922
19:19:14|1.9922
19:19:15|1.9922
19:19:16|1.9922
19:19:16|1.9922
19:19:18|1.9922
19:19:19|1.9922
19:19:21|1.9922
19:19:22|1.9922
19:19:22|1.99
19:19:23|1.99
19:19:25|1.99
19:19:27|1.99
19:19:28|1.99
19:19:29|1.99
19:19:29|1.9922
19:19:31|1.9922
19:19:32|1.9922
19:19:33|1.9922
19:19:34|1.9922
19:19:35|1.9922
19:19:37|1.9911
19:19:38|1.9911
19:19:39|1.9911
19:19:40|1.9911
19:19:41|1.9893
19:19:42|1.9875
19:19:43|1.9895
19:19:43|1.9895
19:19:45|1.9895
19:19:46|1.9895
19:19:47|1.9895
19:19:47|1.9895
19:19:48|1.9893
19:19:50|1.9893
19:19:50|1.9893
19:19:51|1.9893
19:19:53|1.9893
19:19:53|1.9878
19:19:54|1.9878
19:19:55|1.9878
19:19:56|1.9878
19:19:58|1.9878
19:19:58|1.9878
19:19:59|1.9878
19:20:00|1.9921
19:20:02|1.9921
19:20:02|1.9921
19:20:04|1.9878
19:20:04|1.9878
19:20:05|1.9876
19:20:06|1.9876
19:20:08|1.9876
19:20:09|1.9876
19:20:10|1.9876
19:20:11|1.9873
19:20:12|1.988
19:20:13|1.9876
19:20:14|1.9876
19:20:15|1.9887
19:20:16|1.9898
19:20:17|1.9898
19:20:18|1.9898
19:20:19|1.9898
19:20:20|1.9898
19:20:21|1.9898
19:20:22|1.9898
19:20:23|1.9898
19:20:25|1.9898
19:20:26|1.9898
19:20:27|1.9898
19:20:28|1.9898
19:20:30|1.9898
19:20:31|1.9898
19:20:33|1.9898
19:20:33|1.9898
19:20:35|1.9898
19:20:37|1.9898
19:20:37|1.9898
19:20:38|1.9898
19:20:39|1.9898
19:20:40|1.9898
19:20:41|1.9898
19:20:42|1.9898
19:20:43|1.9898
19:20:44|1.9898
19:20:45|1.9898
19:20:46|1.9898
19:20:47|1.9898
19:20:48|1.9898
19:20:49|1.992
19:20:50|1.992
19:20:51|1.992
19:20:53|1.9876
19:20:55|1.9876
19:20:55|1.9876
19:20:57|1.9953
19:20:58|1.9953
19:20:59|1.9953
19:21:00|1.9953
19:21:01|1.9953
19:21:02|1.9953
19:21:03|1.9953
19:21:04|1.9953
19:21:05|1.9953
19:21:06|1.9953
19:21:08|1.9953
19:21:08|1.9953
19:21:09|1.9953
19:21:10|1.9953
19:21:11|1.9953
19:21:12|1.9953
19:21:14|1.9953
19:21:15|1.9953
19:21:15|1.9953
19:21:17|1.9953
19:21:18|1.9953
19:21:19|1.9953
19:21:20|1.9957
19:21:21|1.9964
19:21:22|1.9964
19:21:23|1.9953
19:21:25|1.9947
19:21:26|1.9916
19:21:27|1.9916
19:21:29|1.9948
19:21:30|1.9948
19:21:31|1.9948
19:21:32|1.9942
19:21:33|1.9942
19:21:34|1.9942
19:21:36|1.9942
19:21:38|1.9942
19:21:38|1.9942
19:21:40|1.9942
19:21:41|1.9942
19:21:43|1.9942
19:21:43|1.9942
19:21:45|1.9942
19:21:45|1.9942
19:21:47|1.9948
19:21:48|1.9948
19:21:49|1.9948
19:21:50|1.9948
19:21:50|1.9948
19:21:52|1.994
19:21:53|1.994
19:21:54|1.994
19:21:55|1.994
19:21:55|1.994
19:21:57|1.994
19:21:58|1.994
19:21:59|1.994
19:22:01|1.994
19:22:01|1.994
19:22:02|1.994
19:22:03|1.994
19:22:04|1.9947
19:22:05|1.9947
19:22:06|1.9947
19:22:07|1.9947
19:22:08|1.9947
19:22:09|1.9947
19:22:10|1.9947
19:22:11|1.9947
19:22:12|1.9947
19:22:13|1.9947
19:22:14|1.9947
19:22:15|1.9947
19:22:16|1.9947
19:22:17|1.9947
19:22:18|1.9947
19:22:19|1.9947
19:22:20|1.9947
19:22:21|1.9947
19:22:22|1.9947
19:22:23|1.9947
19:22:24|1.9946
19:22:25|1.9946
19:22:27|1.9931
19:22:28|1.9933
19:22:30|1.9933
19:22:30|1.9933
19:22:32|1.9933
19:22:33|1.9933
19:22:34|1.9933
19:22:35|1.9933
19:22:36|1.9933
19:22:37|1.9933
19:22:38|1.9933
19:22:40|1.9928
19:22:40|1.9928
19:22:42|1.9928
19:22:42|1.9928
19:22:43|1.9928
19:22:44|1.9933
19:22:45|1.9933
19:22:47|1.9933
19:22:48|1.9933
19:22:49|1.9933
19:22:50|1.9933
19:22:51|1.9933
19:22:52|1.9933
19:22:53|1.9933
19:22:54|1.9933
19:22:55|1.9933
19:22:56|1.9933
19:22:57|1.9933
19:22:58|1.992
19:22:59|1.992
19:23:00|1.992
19:23:01|1.992
19:23:02|1.992
19:23:03|1.992
19:23:04|1.9932
19:23:06|1.9932
19:23:06|1.9932
19:23:07|1.9932
19:23:09|1.9932
19:23:10|1.9932
19:23:11|1.9971
19:23:11|1.9978
19:23:12|1.9978
19:23:13|1.9978
19:23:14|1.9964
19:23:16|1.9964
19:23:16|2.0002
19:23:17|2.0002
19:23:18|2.0002
19:23:19|2.0002
19:23:20|2.0002
19:23:22|2.0002
19:23:22|2.0002
19:23:23|2.0007
19:23:24|2.0007
19:23:26|2.0007
19:23:28|2.0007
19:23:29|2.0007
19:23:30|2.0007
19:23:32|2.0007
19:23:33|2.0007
19:23:34|2.0007
19:23:35|2.0007
19:23:36|2.0007
19:23:37|2.0007
19:23:38|2.0112
19:23:40|2.0112
19:23:41|2.0136
19:23:42|2.0154
19:23:44|2.0152
19:23:45|2.0152
19:23:46|2.0169
19:23:46|2.0169
19:23:47|2.0169
19:23:49|2.0154
19:23:50|2.0169
19:23:51|2.0169
19:23:51|2.0169
19:23:53|2.0169
19:23:53|2.0169
19:23:54|2.0169
19:23:55|2.0169
19:23:56|2.0219
19:23:58|2.0219
19:23:59|2.0219
19:23:59|2.0254
19:24:01|2.0213
19:24:02|2.0213
19:24:03|2.0213
19:24:04|2.0213
19:24:04|2.0213
19:24:05|2.0213
19:24:06|2.0282
19:24:08|2.03
19:24:09|2.03
19:24:10|2.0304
19:24:11|2.0301
19:24:12|2.0303
19:24:13|2.0303
19:24:14|2.0274
19:24:15|2.0274
19:24:16|2.0274
19:24:17|2.0295
19:24:18|2.0291
19:24:19|2.0291
19:24:20|2.0291
19:24:21|2.0291
19:24:22|2.0291
19:24:23|2.0308
19:24:24|2.0308
19:24:25|2.0308
19:24:26|2.0308
19:24:27|2.0308
19:24:29|2.0309
19:24:30|2.0309
19:24:30|2.029
19:24:33|2.029
19:24:33|2.029
19:24:34|2.0311
19:24:36|2.0311
19:24:37|2.0311
19:24:38|2.029
19:24:39|2.0278
19:24:41|2.0295
19:24:41|2.0291
19:24:42|2.0305
19:24:43|2.0391
19:24:44|2.0363
19:24:45|2.0384
19:24:46|2.0384
19:24:47|2.0364
19:24:48|2.035
19:24:49|2.0377
19:24:50|2.0377
19:24:51|2.0377
19:24:52|2.0404
19:24:53|2.0404
19:24:54|2.0404
19:24:55|2.0404
19:24:56|2.0404
19:24:57|2.0404
19:24:58|2.0404
19:24:59|2.0404
19:25:00|2.0404
19:25:01|2.0404
19:25:02|2.0393
19:25:03|2.0393
19:25:04|2.0393
19:25:05|2.0393
19:25:06|2.0393
19:25:07|2.0392
19:25:08|2.0392
19:25:09|2.0392
19:25:10|2.0392
19:25:11|2.0392
19:25:12|2.0392
19:25:13|2.0392
19:25:14|2.0392
19:25:15|2.0392
19:25:16|2.0392
19:25:17|2.0392
19:25:19|2.0392
19:25:21|2.0392
19:25:21|2.0392
19:25:22|2.0392
19:25:23|2.0392
19:25:24|2.0392
19:25:25|2.0392
19:25:26|2.0327
19:25:27|2.0338
19:25:28|2.0325
19:25:29|2.0299
19:25:31|2.0355
19:25:32|2.0355
19:25:33|2.0355
19:25:34|2.0355
19:25:35|2.0355
19:25:36|2.0355
19:25:38|2.0355
19:25:38|2.0355
19:25:40|2.037
19:25:40|2.037
19:25:42|2.037
19:25:43|2.039
19:25:44|2.039
19:25:45|2.039
19:25:46|2.039
19:25:46|2.039
19:25:48|2.039
19:25:48|2.039
19:25:50|2.039
19:25:50|2.039
19:25:53|2.0389
19:25:53|2.0389
19:25:54|2.0389
19:25:55|2.0389
19:25:56|2.0389
19:25:57|2.0389
19:25:58|2.0389
19:25:59|2.0389
19:26:00|2.0389
19:26:01|2.0389
19:26:02|2.0389
19:26:03|2.0415
19:26:04|2.0395
19:26:06|2.0414
19:26:07|2.0414
19:26:08|2.0414
19:26:09|2.041
19:26:10|2.041
19:26:11|2.041
19:26:12|2.041
19:26:13|2.041
19:26:15|2.041
19:26:16|2.041
19:26:17|2.041
19:26:17|2.041
19:26:19|2.041
19:26:19|2.041
19:26:21|2.0415
19:26:22|2.0415
19:26:22|2.0415
19:26:23|2.0415
19:26:24|2.0415
19:26:25|2.0415
19:26:27|2.0415
19:26:27|2.0415
19:26:29|2.041
19:26:30|2.041
19:26:31|2.041
19:26:33|2.0415
19:26:34|2.0415
19:26:34|2.0415
19:26:36|2.0415
19:26:37|2.041
19:26:38|2.0411
19:26:39|2.0411
19:26:40|2.0411
19:26:41|2.0415
19:26:43|2.0415
19:26:44|2.0415
19:26:45|2.0415
19:26:46|2.0415
19:26:47|2.0415
19:26:48|2.0435
19:26:49|2.0435
19:26:50|2.0438
19:26:51|2.0446
19:26:52|2.0446
19:26:53|2.0446
19:26:54|2.0446
19:26:55|2.0426
19:26:56|2.041
19:26:57|2.041
19:26:58|2.0407
19:26:59|2.0407
19:27:00|2.0407
19:27:01|2.0416
19:27:02|2.0416
19:27:04|2.0445
19:27:04|2.0445
19:27:05|2.0471
19:27:06|2.0483
19:27:08|2.0448
19:27:08|2.0448
19:27:10|2.0477
19:27:10|2.0477
19:27:11|2.0487
19:27:12|2.0468
19:27:14|2.0468
19:27:14|2.0468
19:27:15|2.0468
19:27:16|2.0559
19:27:18|2.0568
19:27:19|2.0589
19:27:20|2.0568
19:27:21|2.0568
19:27:22|2.0603
19:27:23|2.062
19:27:24|2.062
19:27:25|2.0621
19:27:26|2.0626
19:27:27|2.0602
19:27:28|2.062
19:27:29|2.0594
19:27:30|2.0594
19:27:32|2.0617
19:27:32|2.0617
19:27:34|2.0595
19:27:35|2.0599
19:27:36|2.0599
19:27:37|2.0595
19:27:39|2.0618
19:27:40|2.0618
19:27:40|2.0601
19:27:42|2.0618
19:27:42|2.0641
19:27:44|2.067
19:27:46|2.0586
19:27:47|2.0557
19:27:48|2.0557
19:27:50|2.0664
19:27:50|2.0642
19:27:51|2.067
19:27:53|2.0717
19:27:55|2.07
19:27:55|2.07
19:27:56|2.0722
19:27:58|2.073
19:27:58|2.0705
19:28:00|2.0705
19:28:01|2.07
19:28:02|2.0705
19:28:03|2.0705
19:28:03|2.0705
19:28:05|2.0717
19:28:05|2.0705
19:28:07|2.0717
19:28:07|2.0717
19:28:09|2.0705
19:28:09|2.0735
19:28:10|2.0643
19:28:12|2.0705
19:28:13|2.0726
19:28:13|2.0726
19:28:15|2.0735
19:28:15|2.0735
19:28:17|2.072
19:28:17|2.072
19:28:19|2.0698
19:28:19|2.0698
19:28:20|2.0698
19:28:22|2.0686
19:28:22|2.0709
19:28:23|2.0593
19:28:25|2.0647
19:28:25|2.0647
19:28:27|2.0647
19:28:28|2.0619
19:28:29|2.0584
19:28:29|2.0577
19:28:30|2.0621
19:28:32|2.0617
19:28:33|2.0617
19:28:35|2.0617
19:28:36|2.0621
19:28:38|2.0629
19:28:38|2.0726
19:28:40|2.0726
19:28:41|2.0726
19:28:42|2.0726
19:28:43|2.0679
19:28:44|2.0679
19:28:45|2.0679
19:28:46|2.0679
19:28:47|2.0675
19:28:48|2.0675
19:28:49|2.0645
19:28:50|2.0645
19:28:52|2.0672
19:28:52|2.0672
19:28:53|2.0675
19:28:54|2.0675
19:28:55|2.067
19:28:56|2.067
19:28:57|2.067
19:28:58|2.067
19:28:59|2.0668
19:29:00|2.0634
19:29:02|2.067
19:29:04|2.067
19:29:04|2.067
19:29:05|2.067
19:29:06|2.0635
19:29:07|2.0635
19:29:08|2.0635
19:29:09|2.0635
19:29:10|2.0635
19:29:11|2.0635
19:29:12|2.0607
19:29:13|2.0607
19:29:15|2.0506
19:29:15|2.0506
19:29:16|2.0506
19:29:17|2.0506
19:29:18|2.0506
19:29:19|2.0597
19:29:20|2.0599
19:29:21|2.0599
19:29:22|2.0599
19:29:23|2.0599
19:29:24|2.056
19:29:25|2.056
19:29:26|2.0548
19:29:27|2.0548
19:29:28|2.0548
19:29:29|2.0548
19:29:30|2.0548
19:29:31|2.0548
19:29:32|2.0548
19:29:34|2.0575
19:29:35|2.0575
19:29:36|2.0575
19:29:37|2.0575
19:29:38|2.0575
19:29:40|2.0575
19:29:41|2.055
19:29:42|2.055
19:29:43|2.055
19:29:44|2.055
19:29:45|2.0531
19:29:46|2.0531
19:29:48|2.0513
19:29:48|2.0513
19:29:49|2.0513
19:29:50|2.0551
19:29:51|2.0511
19:29:53|2.0511
19:29:54|2.0485
19:29:54|2.0485
19:29:56|2.0485
19:29:57|2.0485
19:29:58|2.0485
19:30:00|2.0485
19:30:01|2.0485
19:30:01|2.0485
19:30:03|2.05
19:30:04|2.05
19:30:05|2.05
19:30:07|2.049
19:30:07|2.049
19:30:08|2.049
19:30:10|2.049
19:30:10|2.0482
19:30:11|2.0482
19:30:13|2.0482
19:30:14|2.0481
19:30:15|2.0481
19:30:16|2.0481
19:30:16|2.0481
19:30:18|2.0481
19:30:19|2.0464
19:30:19|2.0469
19:30:20|2.0452
19:30:21|2.0441
19:30:22|2.0441
19:30:23|2.0435
19:30:24|2.044
19:30:25|2.044
19:30:26|2.044
19:30:28|2.0429
19:30:29|2.0429
19:30:30|2.043
19:30:30|2.043
19:30:31|2.043
19:30:33|2.043
19:30:33|2.043
19:30:34|2.043
19:30:35|2.046
19:30:36|2.046
19:30:38|2.046
19:30:39|2.046
19:30:39|2.046
19:30:41|2.046
19:30:42|2.0437
19:30:43|2.0437
19:30:44|2.0458
19:30:46|2.0458
19:30:46|2.0458
19:30:48|2.0435
19:30:49|2.0435
19:30:49|2.0435
19:30:51|2.0455
19:30:51|2.0435
19:30:52|2.043
19:30:53|2.043
19:30:55|2.043
19:30:55|2.043
19:30:56|2.0424
19:30:57|2.0424
19:30:58|2.0424
19:30:59|2.0424
19:31:01|2.0424
19:31:02|2.0424
19:31:02|2.0424
19:31:03|2.0424
19:31:05|2.0424
19:31:06|2.0424
19:31:08|2.0437
19:31:09|2.0429
19:31:10|2.0429
19:31:10|2.0429
19:31:12|2.0429
19:31:13|2.0429
19:31:14|2.0461
19:31:15|2.0461
19:31:16|2.0454
19:31:17|2.0454
19:31:18|2.0454
19:31:19|2.0454
19:31:21|2.0454
19:31:21|2.0482
19:31:22|2.0482
19:31:23|2.0482
19:31:24|2.0482
19:31:25|2.0482
19:31:26|2.0482
19:31:27|2.0482
19:31:28|2.0482
19:31:29|2.0482
19:31:30|2.0482
19:31:31|2.0482
19:31:32|2.0481
19:31:33|2.048
19:31:34|2.048
19:31:36|2.0439
19:31:37|2.0439
19:31:37|2.0439
19:31:38|2.0439
19:31:40|2.0463
19:31:40|2.0463
19:31:43|2.049
19:31:43|2.049
19:31:44|2.049
19:31:45|2.049
19:31:47|2.049
19:31:47|2.049
19:31:50|2.049
19:31:50|2.049
19:31:51|2.049
19:31:52|2.049
19:31:53|2.0474
19:31:54|2.0474
19:31:55|2.0474
19:31:56|2.0474
19:31:57|2.0474
19:31:58|2.0474
19:31:59|2.049
19:32:00|2.049
19:32:01|2.049
19:32:02|2.049
19:32:03|2.049
19:32:04|2.049
19:32:06|2.0449
19:32:07|2.0449
19:32:08|2.0449
19:32:09|2.0449
19:32:10|2.0449
19:32:11|2.0449
19:32:12|2.0449
19:32:13|2.0448
19:32:14|2.0448
19:32:16|2.0448
19:32:16|2.0469
19:32:17|2.0469
19:32:18|2.0469
19:32:19|2.0469
19:32:21|2.0469
19:32:22|2.0469
19:32:23|2.0416
19:32:23|2.0416
19:32:25|2.0416
19:32:25|2.0403
19:32:27|2.0403
19:32:28|2.0403
19:32:30|2.0401
19:32:30|2.0406
19:32:31|2.0401
19:32:32|2.0401
19:32:33|2.0401
19:32:34|2.0401
19:32:36|2.0393
19:32:37|2.0393
19:32:39|2.0393
19:32:39|2.0393
19:32:40|2.0393
19:32:42|2.0393
19:32:43|2.0393
19:32:43|2.0393
19:32:44|2.0393
19:32:45|2.0393
19:32:47|2.0393
19:32:49|2.0393
19:32:50|2.0393
19:32:50|2.04
19:32:52|2.0414
19:32:53|2.0414
19:32:54|2.0394
19:32:56|2.0394
19:32:57|2.0393
19:32:58|2.0393
19:32:59|2.0412
19:33:00|2.0412
19:33:01|2.0411
19:33:02|2.0411
19:33:04|2.0411
19:33:05|2.0409
19:33:06|2.0409
19:33:07|2.0409
19:33:08|2.0409
19:33:09|2.0409
19:33:10|2.0409
19:33:11|2.04
19:33:12|2.04
19:33:13|2.04
19:33:14|2.04
19:33:15|2.04
19:33:16|2.04
19:33:17|2.04
19:33:18|2.04
19:33:19|2.0405
19:33:20|2.0405
19:33:21|2.0405
19:33:22|2.0405
19:33:23|2.0405
19:33:24|2.0405
19:33:25|2.0405
19:33:26|2.0405
19:33:27|2.0405
19:33:28|2.0409
19:33:29|2.0409
19:33:30|2.0409
19:33:32|2.0409
19:33:33|2.0409
19:33:33|2.04
19:33:35|2.04
19:33:36|2.04
19:33:37|2.04
19:33:39|2.04
19:33:40|2.04
19:33:41|2.04
19:33:43|2.04
19:33:43|2.04
19:33:44|2.04
19:33:46|2.04
19:33:47|2.04
19:33:47|2.04
19:33:49|2.04
19:33:50|2.04
19:33:51|2.0421
19:33:52|2.0421
19:33:53|2.0421
19:33:54|2.0421
19:33:55|2.0421
19:33:56|2.0421
19:33:57|2.0402
19:33:58|2.0402
19:33:59|2.0402
19:34:00|2.0402
19:34:01|2.0436
19:34:02|2.0436
19:34:03|2.0436
19:34:04|2.0436
19:34:06|2.0436
19:34:07|2.0436
19:34:08|2.0436
19:34:09|2.0436
19:34:10|2.0436
19:34:10|2.0436
19:34:12|2.0436
19:34:13|2.0452
19:34:13|2.0452
19:34:15|2.0452
19:34:15|2.0426
19:34:16|2.0426
19:34:18|2.0426
19:34:18|2.0426
19:34:20|2.0426
19:34:21|2.0426
19:34:22|2.0444
19:34:23|2.0444
19:34:23|2.0444
19:34:25|2.0444
19:34:26|2.0444
19:34:27|2.0444
19:34:28|2.0444
19:34:29|2.0444
19:34:30|2.0444
19:34:30|2.0444
19:34:31|2.0444
19:34:33|2.0444
19:34:33|2.0443
19:34:34|2.0443
19:34:36|2.0443
19:34:37|2.0427
19:34:38|2.0427
19:34:39|2.0427
19:34:40|2.0413
19:34:40|2.0465
19:34:43|2.0465
19:34:44|2.0465
19:34:46|2.0465
19:34:47|2.044
19:34:48|2.0377
19:34:48|2.0377
19:34:51|2.0377
19:34:51|2.0377
19:34:52|2.0404
19:34:53|2.0404
19:34:54|2.0404
19:34:55|2.0404
19:34:56|2.0404
19:34:58|2.0404
19:34:58|2.0404
19:35:00|2.0404
19:35:01|2.0404
19:35:02|2.0404
19:35:03|2.0404
19:35:04|2.0404
19:35:05|2.0404
19:35:06|2.0404
19:35:07|2.0404
19:35:08|2.0404
19:35:09|2.0404
19:35:10|2.0404
19:35:11|2.0404
19:35:12|2.0404
19:35:13|2.0404
19:35:14|2.0404
19:35:14|2.0404
19:35:16|2.0399
19:35:16|2.0399
19:35:17|2.0375
19:35:19|2.0375
19:35:19|2.0375
19:35:21|2.0375
19:35:22|2.0391
19:35:23|2.0376
19:35:23|2.0375
19:35:24|2.0375
19:35:25|2.0375
19:35:27|2.0375
19:35:29|2.0375
19:35:30|2.039
19:35:30|2.039
19:35:31|2.039
19:35:32|2.039
19:35:33|2.039
19:35:34|2.039
19:35:35|2.039
19:35:36|2.039
19:35:37|2.039
19:35:39|2.0426
19:35:41|2.0426
19:35:41|2.0426
19:35:42|2.0426
19:35:44|2.0426
19:35:45|2.0426
19:35:45|2.0426
19:35:47|2.0426
19:35:47|2.0426
19:35:49|2.0426
19:35:50|2.0426
19:35:50|2.0426
19:35:52|2.0426
19:35:53|2.0426
19:35:54|2.0426
19:35:55|2.0426
19:35:56|2.0426
19:35:57|2.0426
19:35:58|2.0426
19:35:59|2.0426
19:36:00|2.0426
19:36:01|2.0386
19:36:03|2.0386
19:36:03|2.0386
19:36:05|2.0386
19:36:06|2.0386
19:36:07|2.0415
19:36:08|2.0393
19:36:08|2.0393
19:36:09|2.0414
19:36:10|2.0414
19:36:12|2.0416
19:36:13|2.0416
19:36:14|2.0416
19:36:15|2.0416
19:36:16|2.0416
19:36:17|2.0416
19:36:18|2.0416
19:36:19|2.0416
19:36:20|2.0416
19:36:21|2.0416
19:36:22|2.041
19:36:23|2.041
19:36:24|2.041
19:36:25|2.041
19:36:26|2.041
19:36:27|2.041
19:36:28|2.041
19:36:29|2.041
19:36:30|2.041
19:36:31|2.041
19:36:32|2.041
19:36:33|2.041
19:36:34|2.041
19:36:35|2.041
19:36:36|2.041
19:36:37|2.041
19:36:38|2.041
19:36:39|2.041
19:36:40|2.041
19:36:42|2.0393
19:36:42|2.0393
19:36:44|2.0408
19:36:45|2.0408
19:36:46|2.0408
19:36:47|2.0408
19:36:49|2.0386
19:36:49|2.022
19:36:50|2.024
19:36:52|2.0238
19:36:53|2.0238
19:36:54|2.0238
19:36:55|2.0206
19:36:56|2.0209
19:36:57|2.0209
19:36:58|2.0208
19:36:59|2.0209
19:37:00|2.0209
19:37:01|2.0209
19:37:02|2.0209
19:37:03|2.0209
19:37:05|2.0209
19:37:05|2.0212
19:37:06|2.025
19:37:08|2.025
19:37:09|2.025
19:37:10|2.025
19:37:11|2.025
19:37:12|2.025
19:37:13|2.025
19:37:14|2.025
19:37:15|2.0228
19:37:16|2.0232
19:37:17|2.0232
19:37:18|2.0232
19:37:19|2.0232
19:37:20|2.0232
19:37:21|2.0232
19:37:22|2.0232
19:37:23|2.0201
19:37:24|2.0186
19:37:25|2.0166
19:37:26|2.0203
19:37:27|2.018
19:37:28|2.0216
19:37:29|2.0216
19:37:30|2.0216
19:37:31|2.0216
19:37:32|2.0216
19:37:33|2.0216
19:37:34|2.0216
19:37:35|2.0216
19:37:36|2.0216
19:37:38|2.0216
19:37:39|2.0216
19:37:39|2.0216
19:37:40|2.0216
19:37:41|2.0216
19:37:43|2.0216
19:37:44|2.0216
19:37:46|2.0216
19:37:46|2.0216
19:37:48|2.0216
19:37:48|2.0215
19:37:49|2.0215
19:37:51|2.0215
19:37:52|2.0215
19:37:53|2.0215
19:37:54|2.0215
19:37:55|2.0215
19:37:56|2.0215
19:37:57|2.0233
19:37:58|2.0233
19:37:59|2.0233
19:38:00|2.0233
19:38:01|2.02
19:38:02|2.0157
19:38:03|2.0157
19:38:04|2.0157
19:38:06|2.0179
19:38:07|2.0179
19:38:08|2.0179
19:38:09|2.0179
19:38:10|2.0179
19:38:10|2.0179
19:38:12|2.0179
19:38:12|2.0179
19:38:14|2.0179
19:38:15|2.0157
19:38:16|2.0157
19:38:16|2.0157
19:38:18|2.0157
19:38:19|2.0157
19:38:19|2.0157
19:38:21|2.0157
19:38:22|2.0157
19:38:23|2.0157
19:38:24|2.0157
19:38:24|2.0157
19:38:26|2.0157
19:38:27|2.0157
19:38:28|2.0157
19:38:28|2.0241
19:38:30|2.0241
19:38:30|2.0241
19:38:32|2.0241
19:38:33|2.0241
19:38:33|2.0241
19:38:35|2.0241
19:38:36|2.0241
19:38:36|2.0241
19:38:37|2.0241
19:38:39|2.0241
19:38:40|2.0241
19:38:40|2.0259
19:38:43|2.0259
19:38:44|2.0259
19:38:44|2.0259
19:38:46|2.0259
19:38:48|2.0259
19:38:48|2.0259
19:38:50|2.0259
19:38:50|2.0261
19:38:51|2.0269
19:38:52|2.0269
19:38:54|2.0269
19:38:56|2.0269
19:38:56|2.0269
19:38:57|2.0269
19:38:59|2.0269
19:39:00|2.0269
19:39:01|2.0269
19:39:01|2.0276
19:39:03|2.0276
19:39:04|2.0276
19:39:05|2.0276
19:39:05|2.0276
19:39:08|2.0275
19:39:08|2.0275
19:39:09|2.0275
19:39:11|2.0265
19:39:12|2.0265
19:39:12|2.0265
19:39:13|2.027
19:39:14|2.027
19:39:15|2.027
19:39:16|2.027
19:39:17|2.0234
19:39:18|2.0259
19:39:19|2.0259
19:39:20|2.0259
19:39:22|2.0259
19:39:23|2.0259
19:39:24|2.0255
19:39:25|2.0262
19:39:26|2.0262
19:39:27|2.0262
19:39:28|2.0262
19:39:29|2.0262
19:39:30|2.0262
19:39:31|2.0262
19:39:32|2.0229
19:39:33|2.0229
19:39:34|2.0229
19:39:35|2.0229
19:39:36|2.0229
19:39:37|2.0229
19:39:38|2.0229
19:39:39|2.0229
19:39:40|2.0208
19:39:41|2.0208
19:39:42|2.0208
19:39:43|2.0208
19:39:45|2.0208
19:39:46|2.0199
19:39:47|2.0199
19:39:48|2.0199
19:39:50|2.0214
19:39:50|2.0214
19:39:51|2.0214
19:39:53|2.0214
19:39:53|2.0187
19:39:55|2.02
19:39:56|2.02
19:39:57|2.02
19:39:58|2.02
19:39:59|2.02
19:40:00|2.02
19:40:01|2.0201
19:40:03|2.0201
19:40:03|2.0201
19:40:04|2.0201
19:40:05|2.0201
19:40:06|2.0201
19:40:08|2.0201
19:40:09|2.0201
19:40:10|2.0201
19:40:11|2.0201
19:40:12|2.0201
19:40:12|2.0201
19:40:13|2.0201
19:40:15|2.0201
19:40:15|2.0202
19:40:16|2.0202
19:40:17|2.0202
19:40:18|2.0179
19:40:19|2.0179
19:40:21|2.0199
19:40:21|2.0199
19:40:22|2.0199
19:40:24|2.0199
19:40:24|2.0199
19:40:25|2.0199
19:40:27|2.0199
19:40:28|2.0199
19:40:29|2.0199
19:40:29|2.0199
19:40:30|2.0199
19:40:31|2.0199
19:40:32|2.0199
19:40:33|2.0199
19:40:34|2.0199
19:40:36|2.0199
19:40:37|2.0199
19:40:37|2.0199
19:40:39|2.0199
19:40:40|2.0199
19:40:41|2.0182
19:40:42|2.0182
19:40:43|2.0182
19:40:44|2.0182
19:40:45|2.0182
19:40:46|2.0182
19:40:48|2.0182
19:40:49|2.0182
19:40:50|2.0182
19:40:51|2.0182
19:40:52|2.0182
19:40:53|2.0182
19:40:54|2.0182
19:40:56|2.0182
19:40:57|2.0182
19:40:58|2.0182
19:40:59|2.0182
19:41:00|2.0182
19:41:02|2.0182
19:41:02|2.0182
19:41:04|2.0182
19:41:05|2.0178
19:41:07|2.0178
19:41:07|2.0178
19:41:08|2.0178
19:41:09|2.0178
19:41:10|2.0178
19:41:11|2.0178
19:41:12|2.0178
19:41:13|2.0178
19:41:14|2.0178
19:41:15|2.0178
19:41:16|2.0173
19:41:17|2.0177
19:41:18|2.0177
19:41:19|2.0177
19:41:20|2.0177
19:41:21|2.0177
19:41:23|2.0177
19:41:23|2.0177
19:41:24|2.0177
19:41:25|2.0177
19:41:26|2.0177
19:41:28|2.0177
19:41:29|2.0177
19:41:29|2.0176
19:41:30|2.0176
19:41:31|2.0176
19:41:33|2.0176
19:41:34|2.0176
19:41:36|2.0176
19:41:36|2.0176
19:41:37|2.0261
19:41:38|2.0261
19:41:39|2.0261
19:41:40|2.0261
19:41:41|2.0261
19:41:42|2.0227
19:41:44|2.0221
19:41:45|2.0221
19:41:46|2.0221
19:41:48|2.0221
19:41:50|2.0215
19:41:50|2.0215
19:41:51|2.0215
19:41:53|2.0221
19:41:54|2.0163
19:41:56|2.0163
19:41:56|2.0163
19:41:57|2.0182
19:41:58|2.0182
19:41:59|2.0182
19:42:00|2.0139
19:42:01|2.0139
19:42:02|2.0133
19:42:03|2.0132
19:42:04|2.0132
19:42:05|2.0132
19:42:07|2.0132
19:42:08|2.0115
19:42:09|2.0115
19:42:10|2.0115
19:42:10|2.0115
19:42:12|2.0115
19:42:12|2.0131
19:42:14|2.0131
19:42:15|2.0131
19:42:16|2.0131
19:42:17|2.0131
19:42:18|2.0131
19:42:19|2.0131
19:42:20|2.0129
19:42:20|2.0129
19:42:21|2.0129
19:42:23|2.0129
19:42:25|2.0129
19:42:25|2.0129
19:42:26|2.0129
19:42:27|2.0129
19:42:28|2.0115
19:42:29|2.0115
19:42:30|2.0115
19:42:31|2.0115
19:42:32|2.0115
19:42:33|2.0099
19:42:34|2.0099
19:42:35|2.0099
19:42:36|2.0099
19:42:37|2.0087
19:42:38|2.0064
19:42:39|2.0064
19:42:40|2.009
19:42:41|2.0155
19:42:42|2.0114
19:42:43|2.0101
19:42:44|2.0101
19:42:46|2.01
19:42:48|2.01
19:42:48|2.009
19:42:50|2.009
19:42:51|2.009
19:42:52|2.0073
19:42:53|2.0084
19:42:54|2.0084
19:42:55|2.0084
19:42:56|2.0081
19:42:57|2.0081
19:42:58|2.0081
19:42:58|2.0081
19:43:00|2.0081
19:43:01|2.0065
19:43:02|2.0065
19:43:02|2.0065
19:43:04|2.0065
19:43:05|2.0065
19:43:07|2.0065
19:43:08|2.0064
19:43:08|2.0064
19:43:10|2.0064
19:43:11|2.0064
19:43:12|2.0064
19:43:14|2.0064
19:43:15|2.0064
19:43:15|2.0064
19:43:16|2.0064
19:43:17|2.0064
19:43:19|2.0064
19:43:20|2.0064
19:43:20|2.0048
19:43:21|2.0048
19:43:22|2.0048
19:43:23|2.0048
19:43:24|2.0052
19:43:26|2.0041
19:43:26|2.0041
19:43:27|2.0041
19:43:28|2.0041
19:43:29|2.0041
19:43:30|2.0041
19:43:31|2.0012
19:43:33|2.0038
19:43:33|2.0038
19:43:35|2.0038
19:43:35|2.0038
19:43:36|2.0038
19:43:37|2.0019
19:43:38|2.0019
19:43:40|2.0019
19:43:41|2.0019
19:43:41|2.0046
19:43:42|2.0046
19:43:44|2.0046
19:43:45|2.0046
19:43:45|2.0046
19:43:47|2.0047
19:43:49|2.0047
19:43:50|2.0047
19:43:51|2.0047
19:43:52|2.0047
19:43:52|2.0047
19:43:54|2.0046
19:43:55|2.0046
19:43:56|2.0046
19:43:58|2.0046
19:43:59|2.0046
19:44:00|2.0046
19:44:01|2.0046
19:44:02|2.0046
19:44:03|2.0047
19:44:04|2.0046
19:44:05|2.0046
19:44:06|2.0046
19:44:07|2.0046
19:44:08|2.0046
19:44:09|2.0046
19:44:10|2.0046
19:44:11|2.0046
19:44:12|2.0058
19:44:13|2.0058
19:44:14|2.0058
19:44:15|2.0058
19:44:17|2.0058
19:44:18|2.0058
19:44:19|2.0058
19:44:20|2.0058
19:44:21|2.0058
19:44:22|2.0058
19:44:23|2.0058
19:44:24|2.0058
19:44:25|2.0057
19:44:26|2.0057
19:44:27|2.0057
19:44:28|2.0057
19:44:29|2.0057
19:44:30|2.0057
19:44:31|2.0057
19:44:32|2.0057
19:44:33|2.0057
19:44:34|2.0057
19:44:35|2.0057
19:44:36|2.0057
19:44:37|2.0057
19:44:38|2.0057
19:44:39|2.0057
19:44:40|2.0057
19:44:41|2.0057
19:44:42|2.0057
19:44:43|2.0057
19:44:44|2.0057
19:44:45|2.0057
19:44:46|2.0057
19:44:47|2.0057
19:44:49|2.0057
19:44:50|2.0057
19:44:51|2.0057
19:44:52|2.0057
19:44:54|2.0057
19:44:55|2.0058
19:44:56|2.0058
19:44:57|2.0067
19:44:58|2.0067
19:45:00|2.0067
19:45:00|2.0067
19:45:02|2.008
19:45:03|2.008
19:45:04|2.008
19:45:05|2.008
19:45:06|2.008
19:45:07|2.008
19:45:09|2.008
19:45:09|2.008
19:45:10|2.008
19:45:11|2.008
19:45:12|2.008
19:45:14|2.008
19:45:16|2.0077
19:45:16|2.0077
19:45:17|2.0077
19:45:18|2.0077
19:45:19|2.0077
19:45:20|2.008
19:45:22|2.0086
19:45:23|2.0086
19:45:24|2.0141
19:45:25|2.0141
19:45:26|2.0141
19:45:27|2.0141
19:45:27|2.0141
19:45:29|2.0141
19:45:30|2.0141
19:45:31|2.0141
19:45:31|2.0141
19:45:33|2.0141
19:45:34|2.0121
19:45:35|2.0141
19:45:35|2.014
19:45:37|2.014
19:45:38|2.0141
19:45:39|2.0141
19:45:40|2.0141
19:45:41|2.0141
19:45:42|2.0164
19:45:43|2.0164
19:45:44|2.0164
19:45:45|2.0164
19:45:46|2.0164
19:45:46|2.0166
19:45:47|2.0166
19:45:50|2.0167
19:45:51|2.0167
19:45:52|2.0167
19:45:53|2.0167
19:45:53|2.0167
19:45:55|2.0167
19:45:56|2.0167
19:45:57|2.0167
19:45:59|2.0167
19:45:59|2.0167
19:46:00|2.0167
19:46:02|2.0167
19:46:03|2.0167
19:46:04|2.0167
19:46:04|2.0166
19:46:07|2.0166
19:46:08|2.0147
19:46:10|2.0147
19:46:10|2.0147
19:46:11|2.0149
19:46:12|2.0143
19:46:13|2.0143
19:46:14|2.0143
19:46:15|2.0135
19:46:16|2.0143
19:46:17|2.0143
19:46:18|2.0143
19:46:19|2.0143
19:46:20|2.0143
19:46:21|2.0143
19:46:22|2.0143
19:46:23|2.0143
19:46:24|2.0143
19:46:25|2.0143
19:46:26|2.0143
19:46:27|2.0143
19:46:28|2.0143
19:46:29|2.0143
19:46:30|2.0143
19:46:31|2.0143
19:46:32|2.0143
19:46:34|2.0143
19:46:35|2.0143
19:46:36|2.0139
19:46:37|2.0139
19:46:38|2.0139
19:46:39|2.0113
19:46:40|2.0113
19:46:41|2.0113
19:46:42|2.0113
19:46:43|2.0113
19:46:44|2.0113
19:46:45|2.0127
19:46:46|2.0127
19:46:47|2.0127
19:46:49|2.0127
19:46:50|2.0127
19:46:52|2.011
19:46:52|2.011
19:46:54|2.011
19:46:55|2.011
19:46:56|2.011
19:46:57|2.0112
19:46:58|2.0109
19:46:59|2.0128
19:47:00|2.0128
19:47:01|2.0128
19:47:02|2.0128
19:47:03|2.0128
19:47:05|2.011
19:47:06|2.011
19:47:07|2.011
19:47:08|2.011
19:47:09|2.011
19:47:10|2.0109
19:47:11|2.0087
19:47:12|2.0087
19:47:13|2.0087
19:47:14|2.0087
19:47:15|2.0087
19:47:16|2.0087
19:47:17|2.0087
19:47:18|2.0087
19:47:19|2.0087
19:47:20|2.0092
19:47:21|2.0092
19:47:22|2.0092
19:47:23|2.0092
19:47:24|2.0077
19:47:25|2.007
19:47:26|2.007
19:47:28|2.007
19:47:29|2.007
19:47:29|2.007
19:47:31|2.007
19:47:31|2.007
19:47:32|2.007
19:47:34|2.007
19:47:34|2.007
19:47:35|2.007
19:47:36|2.007
19:47:37|2.007
19:47:39|2.007
19:47:40|2.007
19:47:41|2.007
19:47:42|2.007
19:47:43|2.007
19:47:44|2.007
19:47:45|2.007
19:47:46|2.007
19:47:47|2.007
19:47:48|2.007
19:47:49|2.007
19:47:50|2.007
19:47:51|2.007
19:47:53|2.0066
19:47:54|2.0066
19:47:54|2.0066
19:47:55|2.0066
19:47:57|2.0033
19:47:58|2.0025
19:47:58|2.0025
19:47:59|2.007
19:48:01|2.007
19:48:02|2.007
19:48:03|2.007
19:48:05|2.007
19:48:06|2.007
19:48:07|2.007
19:48:08|2.007
19:48:09|2.007
19:48:10|2.007
19:48:11|2.007
19:48:12|2.007
19:48:13|2.007
19:48:14|2.007
19:48:15|2.007
19:48:16|2.007
19:48:17|2.007
19:48:18|2.007
19:48:19|2.007
19:48:20|2.007
19:48:21|2.007
19:48:22|2.007
19:48:23|2.007
19:48:24|2.0053
19:48:25|2.0053
19:48:26|2.0053
19:48:28|2.0053
19:48:28|2.0053
19:48:30|2.0053
19:48:31|2.0053
19:48:32|2.0042
19:48:33|2.0042
19:48:34|2.0042
19:48:35|2.0042
19:48:35|2.0042
19:48:37|2.0042
19:48:39|2.0042
19:48:39|2.0042
19:48:40|2.0042
19:48:41|2.0042
19:48:42|2.0042
19:48:43|2.0042
19:48:44|2.006
19:48:45|2.006
19:48:46|2.006
19:48:47|2.006
19:48:48|2.006
19:48:49|2.006
19:48:50|2.0039
19:48:52|2.0039
19:48:53|2.0039
19:48:55|2.0039
19:48:56|2.0039
19:48:58|2.0039
19:48:59|2.0039
19:49:00|2.0039
19:49:01|2.0039
19:49:02|2.0036
19:49:03|2.0036
19:49:05|2.0036
19:49:06|2.0036
19:49:07|2.0036
19:49:08|2.0036
19:49:09|2.003
19:49:10|2.003
19:49:11|2.003
19:49:12|2.003
19:49:14|2.003
19:49:14|2.003
19:49:16|2.003
19:49:17|2.003
19:49:18|2.003
19:49:19|2.0015
19:49:20|2.0015
19:49:21|2.0015
19:49:22|2.0015
19:49:23|2.0015
19:49:24|2.0015
19:49:25|2.0015
19:49:26|2.0015
19:49:27|2.0015
19:49:28|2.0015
19:49:29|2.0015
19:49:30|2.0017
19:49:31|2.0038
19:49:32|2.0013
19:49:33|2.0013
19:49:34|2.0013
19:49:35|2.0013
19:49:36|2.0013
19:49:37|2.0013
19:49:38|2.0013
19:49:39|2.0013
19:49:40|2.0013
19:49:41|2.0013
19:49:42|2.0013
19:49:43|1.9991
19:49:44|1.9991
19:49:45|1.9996
19:49:46|1.9996
19:49:47|1.9996
19:49:49|1.9996
19:49:49|1.9996
19:49:50|1.9996
19:49:52|1.9996
19:49:52|1.9996
19:49:54|1.9996
19:49:54|1.9996
19:49:56|1.9996
19:49:57|2.0025
19:49:58|2.0025
19:49:59|2.0025
19:50:00|1.9997
19:50:01|1.9997
19:50:02|1.9997
19:50:03|1.9997
19:50:04|1.9997
19:50:05|1.9997
19:50:06|1.9997
19:50:08|2.0025
19:50:08|2.0025
19:50:10|2.0025
19:50:11|2.0025
19:50:12|2.0025
19:50:13|2.0025
19:50:14|2.0025
19:50:15|2.0025
19:50:16|2.0025
19:50:17|2.0025
19:50:19|2.0025
19:50:20|2.0025
19:50:20|2.0025
19:50:22|2.0025
19:50:23|2.0025
19:50:24|2.0025
19:50:25|2.0025
19:50:26|2.0025
19:50:27|2.0025
19:50:28|2.0025
19:50:29|2.0025
19:50:30|2.0025
19:50:31|2.003
19:50:32|2.003
19:50:33|2.003
19:50:34|2.003
19:50:35|2.003
19:50:36|2.003
19:50:37|2.003
19:50:38|2.003
19:50:39|2.003
19:50:40|2.003
19:50:41|2.007
19:50:42|2.007
19:50:44|2.007
19:50:44|2.007
19:50:45|2.0075
19:50:46|2.0075
19:50:48|2.0075
19:50:49|2.0075
19:50:49|2.0075
19:50:51|2.0075
19:50:51|2.0075
19:50:52|2.0075
19:50:54|2.0075
19:50:55|2.0075
19:50:56|2.0075
19:50:58|2.0075
19:51:00|2.0075
19:51:00|2.0062
19:51:02|2.0062
19:51:04|2.0052
19:51:05|2.0052
19:51:06|2.0052
19:51:07|2.0052
19:51:09|2.0052
19:51:09|2.0052
19:51:10|2.0052
19:51:11|2.0052
19:51:12|2.007
19:51:14|2.007
19:51:15|2.007
19:51:16|2.007
19:51:18|2.007
19:51:18|2.007
19:51:19|2.007
19:51:20|2.007
19:51:21|2.007
19:51:22|2.007
19:51:23|2.007
19:51:24|2.0072
19:51:25|2.0061
19:51:27|2.0067
19:51:27|2.0067
19:51:28|2.0067
19:51:29|2.0067
19:51:30|2.0067
19:51:31|2.0067
19:51:32|2.0067
19:51:33|2.0067
19:51:34|2.0058
19:51:35|2.0058
19:51:36|2.0058
19:51:37|2.0058
19:51:38|2.0058
19:51:39|2.0058
19:51:40|2.0058
19:51:41|2.0058
19:51:43|2.0058
19:51:43|2.0058
19:51:44|2.0058
19:51:45|2.0058
19:51:46|2.0058
19:51:47|2.0058
19:51:48|2.0039
19:51:49|2.0039
19:51:50|2.0039
19:51:51|2.0039
19:51:52|2.0039
19:51:53|2.0039
19:51:54|2.0039
19:51:56|2.0039
19:51:58|2.0025
19:51:58|2.0025
19:52:00|2.0025
19:52:00|2.0025
19:52:01|2.0025
19:52:02|2.0025
19:52:04|2.0025
19:52:05|2.0025
19:52:06|2.0025
19:52:07|2.0025
19:52:09|2.0099
19:52:10|2.0099
19:52:10|2.0103
19:52:11|2.0103
19:52:12|2.0103
19:52:13|2.0103
19:52:15|2.0103
19:52:15|2.0103
19:52:17|2.0085
19:52:18|2.0097
19:52:19|2.0097
19:52:20|2.0097
19:52:22|2.0072
19:52:23|2.0117
19:52:24|2.0117
19:52:25|2.0117
19:52:26|2.0117
19:52:28|2.0117
19:52:29|2.0117
19:52:30|2.0117
19:52:30|2.0117
19:52:31|2.0117
19:52:32|2.0117
19:52:34|2.0117
19:52:34|2.0117
19:52:36|2.0117
19:52:36|2.0117
19:52:37|2.0118
19:52:38|2.0118
19:52:39|2.0118
19:52:41|2.0118
19:52:42|2.0118
19:52:43|2.0118
19:52:44|2.0118
19:52:45|2.0118
19:52:46|2.0118
19:52:47|2.0118
19:52:48|2.0118
19:52:49|2.0118
19:52:50|2.0118
19:52:51|2.0118
19:52:52|2.0118
19:52:54|2.0118
19:52:54|2.0118
19:52:55|2.0118
19:52:56|2.0118
19:52:58|2.0118
19:53:00|2.0118
19:53:01|2.0118
19:53:01|2.0118
19:53:02|2.0118
19:53:04|2.0118
19:53:05|2.0118
19:53:06|2.0118
19:53:07|2.0118
19:53:08|2.0118
19:53:10|2.0118
19:53:11|2.0118
19:53:11|2.0104
19:53:12|2.0104
19:53:13|2.0086
19:53:15|2.0073
19:53:16|2.0073
19:53:16|2.0073
19:53:17|2.0069
19:53:19|2.0069
19:53:19|2.0069
19:53:21|2.0069
19:53:21|2.0069
19:53:23|2.01
19:53:23|2.01
19:53:25|2.009
19:53:25|2.009
19:53:26|2.009
19:53:28|2.009
19:53:28|2.009
19:53:29|2.009
19:53:30|2.009
19:53:32|2.009
19:53:32|2.009
19:53:33|2.009
19:53:34|2.009
19:53:35|2.009
19:53:36|2.009
19:53:37|2.009
19:53:38|2.009
19:53:39|2.009
19:53:40|2.009
19:53:42|2.009
19:53:43|2.009
19:53:43|2.009
19:53:45|2.009
19:53:45|2.009
19:53:46|2.009
19:53:47|2.009
19:53:49|2.009
19:53:50|2.009
19:53:51|2.009
19:53:51|2.0056
19:53:52|2.0056
19:53:53|2.0056
19:53:54|2.0056
19:53:55|2.0056
19:53:56|2.0084
19:53:57|2.0084
19:53:59|2.0084
19:54:00|2.0084
19:54:01|2.0139
19:54:02|2.0139
19:54:03|2.0139
19:54:04|2.0139
19:54:06|2.0139
19:54:07|2.0139
19:54:08|2.0139
19:54:08|2.0139
19:54:09|2.0139
19:54:11|2.0139
19:54:12|2.0139
19:54:13|2.0109
19:54:15|2.0109
19:54:15|2.0109
19:54:16|2.0109
19:54:17|2.0109
19:54:18|2.0109
19:54:19|2.0109
19:54:20|2.0109
19:54:21|2.0109
19:54:23|2.0109
19:54:23|2.0109
19:54:24|2.0109
19:54:25|2.0109
19:54:26|2.0109
19:54:27|2.0109
19:54:28|2.0109
19:54:29|2.0109
19:54:30|2.0109
19:54:31|2.0109
19:54:32|2.0109
19:54:33|2.0109
19:54:34|2.0109
19:54:35|2.0109
19:54:36|2.0109
19:54:37|2.0109
19:54:38|2.0109
19:54:39|2.0086
19:54:40|2.0086
19:54:42|2.0105
19:54:42|2.0105
19:54:44|2.0105
19:54:45|2.0105
19:54:46|2.0105
19:54:47|2.0142
19:54:47|2.0105
19:54:49|2.0105
19:54:49|2.0105
19:54:51|2.0105
19:54:51|2.0105
19:54:52|2.0105
19:54:54|2.0105
19:54:55|2.0108
19:54:56|2.0108
19:54:57|2.0108
19:54:58|2.0108
19:55:00|2.0108
19:55:01|2.0109
19:55:02|2.0109
19:55:03|2.0109
19:55:04|2.0111
19:55:05|2.0111
19:55:06|2.013
19:55:07|2.013
19:55:08|2.013
19:55:09|2.013
19:55:10|2.013
19:55:11|2.013
19:55:12|2.013
19:55:14|2.013
19:55:15|2.013
19:55:16|2.013
19:55:17|2.0187
19:55:17|2.0187
19:55:20|2.0187
19:55:21|2.0187
19:55:22|2.0187
19:55:23|2.0187
19:55:24|2.0164
19:55:25|2.0164
19:55:26|2.0164
19:55:27|2.0185
19:55:28|2.0185
19:55:29|2.0185
19:55:30|2.0185
19:55:31|2.0185
19:55:32|2.0185
19:55:33|2.0186
19:55:33|2.0186
19:55:35|2.0132
19:55:36|2.0109
19:55:36|2.0151
19:55:38|2.0151
19:55:39|2.0151
19:55:40|2.0151
19:55:41|2.0151
19:55:42|2.0151
19:55:43|2.0151
19:55:44|2.0151
19:55:45|2.0151
19:55:46|2.0151
19:55:46|2.0151
19:55:48|2.0151
19:55:49|2.0114
19:55:50|2.0114
19:55:51|2.0114
19:55:51|2.0114
19:55:53|2.0114
19:55:54|2.0114
19:55:55|2.0114
19:55:56|2.0114
19:55:56|2.0114
19:55:58|2.014
19:56:00|2.014
19:56:00|2.014
19:56:02|2.0146
19:56:04|2.0146
19:56:04|2.0146
19:56:05|2.014
19:56:06|2.014
19:56:08|2.014
19:56:08|2.014
19:56:10|2.014
19:56:11|2.014
19:56:13|2.014
19:56:14|2.014
19:56:15|2.014
19:56:16|2.02
19:56:18|2.02
19:56:19|2.02
19:56:20|2.0152
19:56:20|2.0192
19:56:21|2.0192
19:56:22|2.0192
19:56:24|2.0192
19:56:25|2.0172
19:56:26|2.0172
19:56:27|2.0172
19:56:28|2.0172
19:56:29|2.019
19:56:30|2.019
19:56:31|2.019
19:56:32|2.0191
19:56:33|2.0191
19:56:34|2.0191
19:56:35|2.0191
19:56:36|2.0191
19:56:37|2.0191
19:56:38|2.0191
19:56:39|2.017
19:56:40|2.0187
19:56:41|2.0187
19:56:42|2.0187
19:56:43|2.0187
19:56:44|2.0187
19:56:45|2.017
19:56:46|2.017
19:56:47|2.0177
19:56:48|2.0177
19:56:49|2.0177
19:56:50|2.0177
19:56:51|2.0177
19:56:52|2.0177
19:56:53|2.0177
19:56:54|2.0177
19:56:55|2.0177
19:56:56|2.0177
19:56:57|2.018
19:56:58|2.018
19:56:59|2.018
19:57:00|2.018
19:57:01|2.018
19:57:03|2.0191
19:57:03|2.0191
19:57:05|2.02
19:57:06|2.0191
19:57:07|2.02
19:57:08|2.02
19:57:09|2.02
19:57:10|2.02
19:57:11|2.02
19:57:12|2.02
19:57:13|2.02
19:57:14|2.02
19:57:15|2.02
19:57:16|2.02
19:57:18|2.02
19:57:19|2.02
19:57:20|2.02
19:57:21|2.02
19:57:22|2.02
19:57:23|2.02
19:57:23|2.02
19:57:24|2.02
19:57:26|2.02
19:57:27|2.02
19:57:28|2.02
19:57:29|2.02
19:57:29|2.02
19:57:31|2.02
19:57:31|2.0194
19:57:33|2.02
19:57:34|2.02
19:57:35|2.02
19:57:36|2.02
19:57:37|2.02
19:57:38|2.02
19:57:39|2.02
19:57:40|2.02
19:57:41|2.02
19:57:42|2.02
19:57:43|2.0196
19:57:44|2.0196
19:57:45|2.0196
19:57:46|2.0196
19:57:46|2.0196
19:57:47|2.0196
19:57:49|2.0196
19:57:50|2.0196
19:57:51|2.0196
19:57:52|2.0236
19:57:53|2.0236
19:57:54|2.0236
19:57:54|2.0236
19:57:56|2.0236
19:57:57|2.0236
19:57:58|2.0236
19:57:59|2.0236
19:58:00|2.0238
19:58:01|2.0238
19:58:03|2.024
19:58:04|2.0262
19:58:05|2.0262
19:58:06|2.0278
19:58:08|2.0278
19:58:09|2.0293
19:58:11|2.0293
19:58:11|2.0293
19:58:12|2.0293
19:58:14|2.0291
19:58:15|2.0291
19:58:16|2.0271
19:58:17|2.0271
19:58:17|2.0271
19:58:19|2.0271
19:58:20|2.0271
19:58:21|2.0271
19:58:21|2.0271
19:58:23|2.0271
19:58:24|2.0271
19:58:25|2.0271
19:58:26|2.0271
19:58:27|2.0271
19:58:27|2.027
19:58:29|2.027
19:58:30|2.027
19:58:31|2.027
19:58:32|2.027
19:58:33|2.0262
19:58:33|2.0236
19:58:35|2.0236
19:58:36|2.0236
19:58:37|2.0236
19:58:38|2.0236
19:58:39|2.027
19:58:40|2.027
19:58:41|2.0248
19:58:42|2.0248
19:58:43|2.0248
19:58:44|2.0248
19:58:44|2.0248
19:58:46|2.0243
19:58:47|2.0243
19:58:48|2.0252
19:58:49|2.0252
19:58:50|2.0252
19:58:50|2.0252
19:58:52|2.0252
19:58:53|2.0252
19:58:55|2.0252
19:58:56|2.0252
19:58:56|2.0252
19:58:57|2.0244
19:58:58|2.0255
19:59:00|2.0255
19:59:00|2.025
19:59:02|2.025
19:59:04|2.025
19:59:05|2.027
19:59:06|2.027
19:59:08|2.0269
19:59:09|2.0269
19:59:10|2.0295
19:59:10|2.0295
19:59:12|2.0252
19:59:13|2.0252
19:59:15|2.0253
19:59:16|2.0248
19:59:17|2.0248
19:59:18|2.0248
19:59:19|2.0271
19:59:20|2.03
19:59:21|2.0306
19:59:21|2.0306
19:59:23|2.0306
19:59:24|2.0306
19:59:25|2.0288
19:59:26|2.0287
19:59:28|2.0303
19:59:29|2.0303
19:59:30|2.0303
19:59:30|2.0303
19:59:31|2.0303
19:59:32|2.0303
19:59:33|2.0303
19:59:34|2.0303
19:59:36|2.0303
19:59:36|2.0303
19:59:37|2.0303
19:59:38|2.0303
19:59:40|2.0303
19:59:40|2.0303
19:59:41|2.0303
19:59:42|2.0303
19:59:43|2.0303
19:59:45|2.0303
19:59:45|2.0303
19:59:47|2.0303
19:59:48|2.0303
19:59:48|2.0303
19:59:49|2.0313
19:59:51|2.0313
19:59:52|2.0313
19:59:52|2.0303
19:59:53|2.0303
19:59:54|2.0303
19:59:56|2.0303
19:59:57|2.0315
19:59:57|2.0315
19:59:58|2.0315
19:59:59|2.0315
20:00:00|2.0315
20:00:02|2.0312
20:00:03|2.0312
20:00:04|2.0318
20:00:06|2.0321
20:00:07|2.0322
20:00:09|2.0322
20:00:10|2.0322
20:00:10|2.0322
20:00:12|2.0322
20:00:13|2.0322
20:00:14|2.0335
20:00:14|2.0335
20:00:15|2.0335
20:00:16|2.0335
20:00:18|2.037
20:00:19|2.0352
20:00:20|2.0352
20:00:21|2.037
20:00:21|2.037
20:00:23|2.0373
20:00:23|2.0373
20:00:25|2.0379
20:00:26|2.0379
20:00:28|2.0379
20:00:28|2.0378
20:00:30|2.0358
20:00:31|2.0364
20:00:32|2.0362
20:00:33|2.0362
20:00:34|2.0373
20:00:35|2.0373
20:00:36|2.0373
20:00:37|2.0367
20:00:38|2.0362
20:00:39|2.0362
20:00:40|2.0362
20:00:41|2.0361
20:00:42|2.0379
20:00:44|2.0379
20:00:45|2.0379
20:00:46|2.0379
20:00:47|2.0379
20:00:48|2.0367
20:00:48|2.0361
20:00:51|2.0369
20:00:51|2.0347
20:00:52|2.0303
20:00:53|2.0303
20:00:54|2.0303
20:00:55|2.0303
20:00:56|2.0303
20:00:57|2.0303
20:00:58|2.0303
20:00:59|2.0303
20:01:00|2.0328
20:01:01|2.0328
20:01:02|2.0346
20:01:04|2.0346
20:01:05|2.0346
20:01:07|2.0353
20:01:07|2.0353
20:01:08|2.0354
20:01:09|2.0354
20:01:10|2.0353
20:01:11|2.0353
20:01:12|2.0353
20:01:13|2.0353
20:01:14|2.0353
20:01:16|2.0353
20:01:16|2.0353
20:01:19|2.0353
20:01:19|2.0353
20:01:21|2.0353
20:01:23|2.0353
20:01:24|2.0353
20:01:24|2.0353
20:01:25|2.0353
20:01:26|2.0353
20:01:28|2.0353
20:01:29|2.0353
20:01:30|2.0353
20:01:31|2.0372
20:01:32|2.0392
20:01:33|2.0392
20:01:34|2.0392
20:01:35|2.0392
20:01:36|2.0392
20:01:37|2.0392
20:01:38|2.0392
20:01:39|2.0392
20:01:41|2.0392
20:01:42|2.0392
20:01:42|2.0392
20:01:44|2.0392
20:01:44|2.0388
20:01:45|2.0388
20:01:47|2.0392
20:01:48|2.0387
20:01:49|2.0422
20:01:50|2.0422
20:01:51|2.0422
20:01:52|2.0422
20:01:53|2.0422
20:01:54|2.0422
20:01:55|2.0422
20:01:56|2.0431
20:01:57|2.0431
20:01:58|2.0455
20:01:59|2.0455
20:02:00|2.0455
20:02:01|2.0433
20:02:02|2.0432
20:02:03|2.0432
20:02:04|2.0418
20:02:06|2.0418
20:02:07|2.0418
20:02:08|2.0441
20:02:09|2.0441
20:02:10|2.0441
20:02:11|2.0441
20:02:12|2.0441
20:02:13|2.0439
20:02:14|2.0439
20:02:16|2.0425
20:02:17|2.0425
20:02:19|2.0425
20:02:20|2.0425
20:02:21|2.0425
20:02:23|2.0433
20:02:23|2.0433
20:02:25|2.0433
20:02:26|2.0455
20:02:27|2.0455
20:02:27|2.0455
20:02:28|2.0455
20:02:29|2.042
20:02:31|2.0432
20:02:32|2.0432
20:02:32|2.04
20:02:34|2.0403
20:02:36|2.0403
20:02:37|2.039
20:02:37|2.039
20:02:39|2.039
20:02:40|2.039
20:02:41|2.0378
20:02:42|2.0377
20:02:43|2.0377
20:02:43|2.0377
20:02:45|2.0389
20:02:46|2.0389
20:02:47|2.038
20:02:48|2.038
20:02:49|2.038
20:02:50|2.0426
20:02:50|2.0426
20:02:52|2.0426
20:02:52|2.0426
20:02:54|2.0426
20:02:55|2.0426
20:02:56|2.0426
20:02:56|2.0426
20:02:57|2.0397
20:02:59|2.0397
20:03:00|2.0397
20:03:01|2.039
20:03:01|2.039
20:03:03|2.039
20:03:04|2.039
20:03:05|2.039
20:03:07|2.0379
20:03:07|2.0379
20:03:09|2.0379
20:03:10|2.0379
20:03:11|2.0379
20:03:12|2.0354
20:03:14|2.0354
20:03:15|2.0297
20:03:15|2.0297
20:03:17|2.0282
20:03:17|2.0282
20:03:20|2.0279
20:03:20|2.0279
20:03:22|2.0279
20:03:24|2.0294
20:03:24|2.0294
20:03:25|2.0294
20:03:27|2.028
20:03:28|2.028
20:03:30|2.028
20:03:30|2.028
20:03:32|2.028
20:03:33|2.029
20:03:34|2.029
20:03:34|2.0291
20:03:36|2.0291
20:03:37|2.0267
20:03:39|2.0261
20:03:39|2.0267
20:03:40|2.0275
20:03:42|2.0275
20:03:43|2.0233
20:03:45|2.0233
20:03:45|2.0233
20:03:46|2.0233
20:03:47|2.0233
20:03:48|2.0233
20:03:49|2.023
20:03:50|2.023
20:03:51|2.023
20:03:52|2.0221
20:03:53|2.023
20:03:54|2.023
20:03:55|2.023
20:03:56|2.023
20:03:57|2.023
20:03:58|2.0221
20:03:59|2.023
20:04:00|2.023
20:04:02|2.0253
20:04:02|2.0253
20:04:04|2.0244
20:04:05|2.0244
20:04:06|2.0244
20:04:08|2.0244
20:04:08|2.0323
20:04:09|2.0143
20:04:10|2.0143
20:04:11|2.0143
20:04:12|2.0209
20:04:13|2.0226
20:04:15|2.0226
20:04:17|2.0226
20:04:18|2.0231
20:04:19|2.0231
20:04:20|2.0216
20:04:21|2.0216
20:04:22|2.0216
20:04:23|2.0231
20:04:24|2.0244
20:04:25|2.0244
20:04:27|2.0256
20:04:27|2.0256
20:04:29|2.0244
20:04:29|2.0244
20:04:30|2.026
20:04:31|2.0326
20:04:32|2.0309
20:04:33|2.0314
20:04:34|2.0314
20:04:35|2.0314
20:04:37|2.0314
20:04:38|2.0317
20:04:38|2.0317
20:04:39|2.0317
20:04:40|2.0326
20:04:41|2.0326
20:04:43|2.0327
20:04:44|2.0336
20:04:44|2.0336
20:04:45|2.0328
20:04:46|2.0328
20:04:48|2.0328
20:04:48|2.0328
20:04:50|2.0328
20:04:50|2.0327
20:04:51|2.0327
20:04:52|2.0327
20:04:53|2.0318
20:04:55|2.0318
20:04:56|2.0318
20:04:57|2.0318
20:04:57|2.0318
20:04:59|2.0318
20:05:00|2.0318
20:05:01|2.0318
20:05:02|2.0318
20:05:02|2.0318
20:05:03|2.0318
20:05:04|2.0318
20:05:06|2.0318
20:05:06|2.0318
20:05:08|2.0346
20:05:10|2.0346
20:05:11|2.0346
20:05:11|2.0346
20:05:13|2.0346
20:05:14|2.0346
20:05:15|2.0346
20:05:15|2.0351
20:05:17|2.0351
20:05:18|2.0351
20:05:18|2.0351
20:05:20|2.0351
20:05:22|2.0351
20:05:22|2.0351
20:05:24|2.0351
20:05:25|2.0351
20:05:26|2.0351
20:05:27|2.0335
20:05:29|2.0335
20:05:29|2.0335
20:05:30|2.0335
20:05:31|2.0335
20:05:32|2.0335
20:05:33|2.0351
20:05:34|2.0351
20:05:35|2.0351
20:05:36|2.0351
20:05:37|2.0351
20:05:38|2.0373
20:05:39|2.0373
20:05:40|2.0373
20:05:41|2.0373
20:05:42|2.0373
20:05:43|2.0373
20:05:44|2.0346
20:05:45|2.0346
20:05:46|2.0284
20:05:47|2.0284
20:05:48|2.0284
20:05:49|2.0284
20:05:50|2.0284
20:05:51|2.0284
20:05:52|2.0284
20:05:53|2.0284
20:05:54|2.0284
20:05:55|2.0284
20:05:56|2.0284
20:05:57|2.0284
20:05:58|2.0285
20:05:59|2.0285
20:06:00|2.0285
20:06:01|2.0306
20:06:02|2.0306
20:06:03|2.0306
20:06:04|2.0306
20:06:05|2.0306
20:06:06|2.0306
20:06:07|2.0306
20:06:09|2.0306
20:06:11|2.0306
20:06:12|2.0306
20:06:13|2.0328
20:06:15|2.0363
20:06:16|2.0363
20:06:17|2.0363
20:06:19|2.0363
20:06:20|2.0363
20:06:22|2.0318
20:06:22|2.0318
20:06:24|2.0318
20:06:25|2.0347
20:06:26|2.0347
20:06:27|2.0347
20:06:28|2.0347
20:06:29|2.0347
20:06:29|2.0347
20:06:31|2.0347
20:06:31|2.0327
20:06:33|2.0325
20:06:34|2.0325
20:06:35|2.0326
20:06:36|2.0327
20:06:37|2.0327
20:06:38|2.0327
20:06:39|2.0327
20:06:40|2.0327
20:06:41|2.0327
20:06:42|2.0327
20:06:43|2.0327
20:06:44|2.0318
20:06:45|2.0318
20:06:46|2.0326
20:06:47|2.0326
20:06:48|2.0326
20:06:49|2.0311
20:06:50|2.0311
20:06:51|2.0311
20:06:52|2.0311
20:06:53|2.0311
20:06:54|2.0311
20:06:55|2.0311
20:06:56|2.0311
20:06:57|2.0311
20:06:58|2.0311
20:06:59|2.0311
20:07:00|2.0312
20:07:01|2.0263
20:07:02|2.0306
20:07:03|2.0306
20:07:04|2.0306
20:07:05|2.0353
20:07:06|2.0378
20:07:07|2.0362
20:07:08|2.0355
20:07:09|2.0355
20:07:10|2.0355
20:07:12|2.0355
20:07:12|2.0355
20:07:14|2.0355
20:07:14|2.0355
20:07:15|2.0355
20:07:17|2.0348
20:07:19|2.0348
20:07:20|2.0348
20:07:21|2.0348
20:07:21|2.0348
20:07:23|2.0348
20:07:24|2.0346
20:07:25|2.0348
20:07:26|2.0348
20:07:27|2.0348
20:07:27|2.0346
20:07:28|2.0366
20:07:30|2.0366
20:07:31|2.0366
20:07:32|2.0366
20:07:33|2.0366
20:07:34|2.0366
20:07:34|2.0366
20:07:36|2.0366
20:07:37|2.0356
20:07:38|2.0356
20:07:39|2.0366
20:07:40|2.0366
20:07:41|2.0366
20:07:42|2.0356
20:07:43|2.0356
20:07:44|2.035
20:07:45|2.035
20:07:46|2.035
20:07:47|2.035
20:07:47|2.035
20:07:49|2.035
20:07:49|2.035
20:07:51|2.035
20:07:52|2.035
20:07:53|2.035
20:07:54|2.035
20:07:55|2.035
20:07:56|2.035
20:07:57|2.035
20:07:58|2.035
20:07:59|2.035
20:08:00|2.035
20:08:01|2.035
20:08:02|2.035
20:08:03|2.035
20:08:04|2.035
20:08:05|2.035
20:08:05|2.035
20:08:06|2.035
20:08:08|2.035
20:08:09|2.035
20:08:09|2.0322
20:08:12|2.0322
20:08:12|2.0322
20:08:14|2.0322
20:08:15|2.0322
20:08:15|2.0322
20:08:17|2.0304
20:08:18|2.0304
20:08:19|2.0304
20:08:19|2.032
20:08:21|2.0319
20:08:22|2.0319
20:08:24|2.0319
20:08:24|2.0319
20:08:25|2.0323
20:08:27|2.0323
20:08:29|2.0323
20:08:29|2.0323
20:08:30|2.0328
20:08:31|2.0328
20:08:32|2.0328
20:08:34|2.035
20:08:34|2.0328
20:08:36|2.0328
20:08:37|2.0328
20:08:37|2.0328
20:08:39|2.0327
20:08:40|2.0327
20:08:41|2.0327
20:08:42|2.0327
20:08:43|2.0327
20:08:44|2.0349
20:08:45|2.035
20:08:46|2.035
20:08:47|2.035
20:08:48|2.035
20:08:49|2.035
20:08:50|2.035
20:08:50|2.035
20:08:52|2.035
20:08:52|2.035
20:08:54|2.035
20:08:55|2.035
20:08:56|2.035
20:08:56|2.035
20:08:58|2.035
20:08:59|2.035
20:09:00|2.035
20:09:01|2.035
20:09:02|2.035
20:09:03|2.035
20:09:04|2.0366
20:09:05|2.0366
20:09:06|2.0366
20:09:07|2.0366
20:09:08|2.0366
20:09:09|2.0351
20:09:10|2.0351
20:09:11|2.0366
20:09:13|2.0366
20:09:14|2.0366
20:09:15|2.0366
20:09:17|2.0366
20:09:17|2.0366
20:09:19|2.0366
20:09:20|2.0366
20:09:21|2.0366
20:09:22|2.0369
20:09:23|2.0369
20:09:24|2.0369
20:09:26|2.0369
20:09:26|2.0369
20:09:27|2.0369
20:09:28|2.0369
20:09:29|2.0369
20:09:30|2.0369
20:09:31|2.0369
20:09:32|2.0369
20:09:33|2.0369
20:09:34|2.0369
20:09:35|2.0369
20:09:37|2.0455
20:09:38|2.0413
20:09:39|2.0413
20:09:41|2.0413
20:09:41|2.0413
20:09:43|2.0413
20:09:43|2.0413
20:09:45|2.0413
20:09:47|2.0413
20:09:47|2.0413
20:09:48|2.0413
20:09:49|2.0413
20:09:50|2.0413
20:09:51|2.0413
20:09:52|2.0413
20:09:53|2.0413
20:09:54|2.0413
20:09:55|2.0413
20:09:57|2.0427
20:09:57|2.0427
20:09:59|2.0427
20:09:59|2.0427
20:10:01|2.0404
20:10:01|2.0404
20:10:02|2.0398
20:10:05|2.0398
20:10:05|2.0398
20:10:06|2.0398
20:10:07|2.0398
20:10:08|2.0398
20:10:09|2.0403
20:10:10|2.0403
20:10:11|2.0403
20:10:13|2.0414
20:10:14|2.0427
20:10:15|2.0427
20:10:16|2.0427
20:10:18|2.0427
20:10:19|2.0427
20:10:20|2.0427
20:10:21|2.0446
20:10:22|2.0446
20:10:23|2.0425
20:10:25|2.0425
20:10:26|2.0425
20:10:27|2.0427
20:10:29|2.0427
20:10:29|2.0427
20:10:31|2.0427
20:10:32|2.0427
20:10:33|2.0427
20:10:34|2.0427
20:10:35|2.0425
20:10:36|2.0418
20:10:37|2.0418
20:10:39|2.0418
20:10:39|2.0418
20:10:41|2.0418
20:10:42|2.0418
20:10:43|2.0418
20:10:44|2.0407
20:10:45|2.0407
20:10:45|2.0407
20:10:46|2.0407
20:10:48|2.0423
20:10:48|2.0423
20:10:49|2.0423
20:10:50|2.0423
20:10:51|2.0423
20:10:52|2.0423
20:10:53|2.0398
20:10:54|2.0398
20:10:55|2.0398
20:10:57|2.0398
20:10:57|2.0422
20:10:58|2.0422
20:11:00|2.0422
20:11:01|2.0422
20:11:02|2.0426
20:11:03|2.0426
20:11:04|2.0426
20:11:05|2.0426
20:11:06|2.0426
20:11:07|2.0426
20:11:08|2.0426
20:11:09|2.0427
20:11:10|2.0427
20:11:11|2.0427
20:11:12|2.0427
20:11:13|2.0427
20:11:15|2.0427
20:11:16|2.0427
20:11:18|2.0427
20:11:19|2.0427
20:11:20|2.0427
20:11:21|2.0427
20:11:22|2.0427
20:11:24|2.0427
20:11:24|2.0427
20:11:25|2.0424
20:11:26|2.0424
20:11:28|2.0424
20:11:29|2.0424
20:11:30|2.0424
20:11:32|2.0424
20:11:32|2.0424
20:11:33|2.0424
20:11:34|2.0424
20:11:35|2.0406
20:11:36|2.0374
20:11:37|2.0374
20:11:39|2.0421
20:11:40|2.0424
20:11:41|2.0424
20:11:42|2.0424
20:11:43|2.0423
20:11:44|2.0423
20:11:45|2.0423
20:11:46|2.0423
20:11:47|2.0407
20:11:48|2.0407
20:11:49|2.0407
20:11:50|2.0407
20:11:51|2.0407
20:11:52|2.0407
20:11:53|2.0407
20:11:53|2.0407
20:11:55|2.0407
20:11:56|2.0407
20:11:56|2.0407
20:11:58|2.0407
20:11:59|2.0407
20:12:00|2.0407
20:12:00|2.0407
20:12:02|2.0407
20:12:03|2.0407
20:12:04|2.0407
20:12:05|2.0407
20:12:06|2.0407
20:12:07|2.0407
20:12:08|2.0407
20:12:09|2.0407
20:12:10|2.0407
20:12:11|2.0407
20:12:12|2.0407
20:12:13|2.0407
20:12:13|2.0407
20:12:16|2.0431
20:12:16|2.0431
20:12:18|2.0431
20:12:19|2.0431
20:12:20|2.0431
20:12:22|2.0431
20:12:22|2.0431
20:12:23|2.0431
20:12:24|2.0431
20:12:26|2.0431
20:12:27|2.0431
20:12:29|2.0432
20:12:29|2.0432
20:12:30|2.0432
20:12:31|2.0432
20:12:32|2.0432
20:12:33|2.0432
20:12:34|2.0432
20:12:35|2.0432
20:12:36|2.0432
20:12:38|2.0432
20:12:38|2.0432
20:12:39|2.0432
20:12:40|2.0432
20:12:41|2.0447
20:12:42|2.0447
20:12:43|2.0447
20:12:44|2.0447
20:12:45|2.0447
20:12:46|2.045
20:12:47|2.045
20:12:48|2.045
20:12:49|2.0436
20:12:50|2.0432
20:12:51|2.0432
20:12:52|2.0432
20:12:53|2.0432
20:12:54|2.0432
20:12:55|2.0432
20:12:56|2.0432
20:12:57|2.0432
20:12:58|2.0432
20:12:59|2.0432
20:13:00|2.0432
20:13:01|2.0432
20:13:02|2.0406
20:13:03|2.0406
20:13:04|2.0411
20:13:05|2.0411
20:13:06|2.0432
20:13:07|2.0386
20:13:08|2.0386
20:13:09|2.0386
20:13:10|2.0396
20:13:11|2.0396
20:13:12|2.0396
20:13:13|2.0395
20:13:14|2.0395
20:13:16|2.0395
20:13:18|2.0395
20:13:18|2.0395
20:13:20|2.0379
20:13:20|2.0379
20:13:21|2.0379
20:13:22|2.0407
20:13:23|2.0407
20:13:25|2.0394
20:13:26|2.0394
20:13:27|2.0394
20:13:28|2.0394
20:13:29|2.0394
20:13:30|2.0394
20:13:31|2.0394
20:13:33|2.0375
20:13:33|2.0375
20:13:34|2.0375
20:13:36|2.0375
20:13:37|2.0375
20:13:37|2.0375
20:13:39|2.0375
20:13:39|2.0375
20:13:40|2.0375
20:13:42|2.0375
20:13:43|2.0375
20:13:43|2.0375
20:13:45|2.0393
20:13:46|2.0393
20:13:47|2.0393
20:13:48|2.0393
20:13:49|2.0393
20:13:50|2.0393
20:13:51|2.0393
20:13:52|2.0375
20:13:53|2.0375
20:13:54|2.0375
20:13:55|2.0375
20:13:57|2.0369
20:13:57|2.0369
20:13:58|2.0369
20:13:59|2.0369
20:14:00|2.0369
20:14:01|2.0369
20:14:02|2.0369
20:14:04|2.0369
20:14:04|2.0369
20:14:05|2.0369
20:14:07|2.0369
20:14:07|2.0369
20:14:09|2.0369
20:14:10|2.0369
20:14:10|2.0369
20:14:11|2.0369
20:14:12|2.0369
20:14:14|2.0369
20:14:14|2.0369
20:14:15|2.0369
20:14:16|2.0369
20:14:17|2.0369
20:14:19|2.0369
20:14:20|2.0369
20:14:20|2.0369
20:14:22|2.0369
20:14:23|2.0369
20:14:23|2.0369
20:14:25|2.0369
20:14:25|2.0369
20:14:27|2.0369
20:14:27|2.0369
20:14:29|2.0369
20:14:30|2.0369
20:14:31|2.0369
20:14:32|2.0369
20:14:33|2.0369
20:14:34|2.0372
20:14:35|2.0372
20:14:36|2.0372
20:14:37|2.0372
20:14:38|2.0372
20:14:39|2.0372
20:14:40|2.0372
20:14:41|2.0372
20:14:42|2.0372
20:14:43|2.0372
20:14:44|2.0372
20:14:45|2.0372
20:14:46|2.0372
20:14:47|2.0372
20:14:48|2.0372
20:14:49|2.0372
20:14:50|2.0372
20:14:51|2.0372
20:14:52|2.0372
20:14:53|2.0372
20:14:54|2.0372
20:14:55|2.0372
20:14:56|2.0372
20:14:57|2.0372
20:14:58|2.037
20:14:59|2.037
20:15:00|2.037
20:15:01|2.037
20:15:02|2.037
20:15:03|2.037
20:15:04|2.037
20:15:05|2.037
20:15:06|2.037
20:15:08|2.037
20:15:09|2.037
20:15:09|2.0369
20:15:10|2.0366
20:15:12|2.0346
20:15:12|2.0346
20:15:14|2.0349
20:15:15|2.0349
20:15:16|2.0349
20:15:17|2.0349
20:15:19|2.0341
20:15:20|2.0348
20:15:21|2.0348
20:15:21|2.0342
20:15:22|2.0342
20:15:24|2.0342
20:15:25|2.0342
20:15:26|2.0342
20:15:28|2.0342
20:15:29|2.0342
20:15:30|2.0342
20:15:30|2.0342
20:15:31|2.0342
20:15:32|2.0342
20:15:34|2.0342
20:15:35|2.0342
20:15:36|2.0342
20:15:37|2.0342
20:15:38|2.0342
20:15:39|2.0342
20:15:40|2.0342
20:15:41|2.0342
20:15:43|2.0342
20:15:44|2.0342
20:15:45|2.0342
20:15:46|2.0327
20:15:46|2.032
20:15:48|2.0317
20:15:48|2.0317
20:15:50|2.0317
20:15:50|2.0317
20:15:51|2.0317
20:15:52|2.035
20:15:53|2.035
20:15:54|2.035
20:15:55|2.035
20:15:57|2.035
20:15:58|2.035
20:15:59|2.035
20:15:59|2.035
20:16:00|2.035
20:16:01|2.035
20:16:02|2.0349
20:16:03|2.0349
20:16:04|2.0349
20:16:05|2.0349
20:16:06|2.0349
20:16:08|2.0345
20:16:09|2.0345
20:16:09|2.0345
20:16:11|2.0345
20:16:11|2.0345
20:16:12|2.0345
20:16:14|2.0342
20:16:14|2.0342
20:16:15|2.0342
20:16:17|2.0342
20:16:17|2.0342
20:16:19|2.0342
20:16:21|2.0342
20:16:22|2.0342
20:16:23|2.0338
20:16:24|2.0338
20:16:25|2.0338
20:16:26|2.0338
20:16:27|2.0338
20:16:28|2.0338
20:16:29|2.0338
20:16:30|2.0338
20:16:31|2.0338
20:16:32|2.0338
20:16:33|2.0338
20:16:34|2.0338
20:16:35|2.0338
20:16:36|2.0338
20:16:37|2.0338
20:16:38|2.0338
20:16:39|2.0338
20:16:40|2.0338
20:16:41|2.0338
20:16:43|2.0337
20:16:44|2.0337
20:16:45|2.0337
20:16:46|2.0337
20:16:47|2.0321
20:16:48|2.0321
20:16:50|2.0321
20:16:51|2.0321
20:16:51|2.0321
20:16:52|2.0321
20:16:54|2.0321
20:16:54|2.0321
20:16:56|2.0301
20:16:57|2.0301
20:16:58|2.0301
20:16:58|2.0301
20:16:59|2.0321
20:17:00|2.0321
20:17:02|2.0321
20:17:02|2.0321
20:17:03|2.0321
20:17:04|2.0321
20:17:05|2.0321
20:17:07|2.0321
20:17:08|2.0321
20:17:08|2.0321
20:17:09|2.0364
20:17:11|2.0364
20:17:12|2.0364
20:17:13|2.0364
20:17:14|2.0364
20:17:15|2.0364
20:17:17|2.0364
20:17:18|2.0361
20:17:19|2.0361
20:17:21|2.0353
20:17:21|2.0353
20:17:22|2.0353
20:17:23|2.0353
20:17:24|2.0353
20:17:25|2.0353
20:17:26|2.0353
20:17:27|2.0353
20:17:28|2.0353
20:17:30|2.0353
20:17:31|2.0353
20:17:32|2.0353
20:17:33|2.0353
20:17:34|2.0353
20:17:34|2.0353
20:17:36|2.0353
20:17:37|2.034
20:17:39|2.0336
20:17:39|2.0336
20:17:40|2.0336
20:17:41|2.0336
20:17:42|2.0336
20:17:43|2.0336
20:17:44|2.0336
20:17:45|2.0336
20:17:46|2.0336
20:17:47|2.0336
20:17:49|2.0336
20:17:49|2.0336
20:17:51|2.0336
20:17:52|2.0336
20:17:53|2.033
20:17:54|2.033
20:17:55|2.033
20:17:56|2.033
20:17:56|2.033
20:17:57|2.033
20:17:59|2.033
20:18:00|2.033
20:18:01|2.033
20:18:02|2.033
20:18:02|2.033
20:18:04|2.033
20:18:05|2.033
20:18:06|2.033
20:18:07|2.033
20:18:08|2.033
20:18:08|2.033
20:18:09|2.033
20:18:11|2.033
20:18:12|2.033
20:18:13|2.033
20:18:13|2.033
20:18:15|2.033
20:18:16|2.033
20:18:17|2.033
20:18:18|2.0337
20:18:19|2.0337
20:18:21|2.0337
20:18:22|2.0337
20:18:23|2.0337
20:18:25|2.0337
20:18:26|2.0337
20:18:27|2.0337
20:18:28|2.0349
20:18:29|2.0349
20:18:30|2.0349
20:18:31|2.0349
20:18:32|2.0349
20:18:34|2.0349
20:18:35|2.0349
20:18:36|2.0349
20:18:37|2.0349
20:18:38|2.0369
20:18:39|2.0369
20:18:41|2.0369
20:18:42|2.0369
20:18:42|2.0369
20:18:44|2.0369
20:18:45|2.0369
20:18:46|2.0369
20:18:47|2.0369
20:18:48|2.0369
20:18:49|2.0369
20:18:50|2.0369
20:18:51|2.0369
20:18:53|2.0369
20:18:53|2.0369
20:18:54|2.0369
20:18:56|2.0369
20:18:57|2.0369
20:18:58|2.0369
20:18:59|2.0369
20:19:00|2.0369
20:19:01|2.0369
20:19:02|2.0369
20:19:03|2.0369
20:19:04|2.0369
20:19:05|2.035
20:19:06|2.0337
20:19:07|2.0337
20:19:08|2.0337
20:19:09|2.0337
20:19:10|2.0337
20:19:11|2.0337
20:19:12|2.0337
20:19:13|2.0337
20:19:14|2.0356
20:19:15|2.0356
20:19:16|2.0356
20:19:17|2.0356
20:19:18|2.0356
20:19:19|2.0371
20:19:20|2.0371
20:19:21|2.0371
20:19:23|2.0371
20:19:24|2.0371
20:19:26|2.0371
20:19:27|2.0371
20:19:28|2.0371
20:19:30|2.0371
20:19:30|2.0371
20:19:31|2.0371
20:19:32|2.0371
20:19:34|2.037
20:19:36|2.0369
20:19:36|2.0369
20:19:38|2.0369
20:19:39|2.0369
20:19:40|2.0369
20:19:41|2.0369
20:19:42|2.0369
20:19:43|2.0369
20:19:44|2.0369
20:19:45|2.0369
20:19:46|2.0369
20:19:47|2.0377
20:19:48|2.0377
20:19:49|2.0377
20:19:50|2.0377
20:19:51|2.0377
20:19:52|2.0377
20:19:53|2.0377
20:19:54|2.0377
20:19:55|2.0377
20:19:56|2.0377
20:19:57|2.0377
20:19:58|2.0377
20:19:59|2.0357
20:20:00|2.0357
20:20:02|2.0357
20:20:03|2.0357
20:20:04|2.0357
20:20:05|2.0357
20:20:06|2.0357
20:20:07|2.0358
20:20:08|2.0358
20:20:09|2.0358
20:20:10|2.0358
20:20:11|2.0358
20:20:11|2.0358
20:20:13|2.0358
20:20:14|2.0358
20:20:15|2.0358
20:20:16|2.0358
20:20:17|2.0359
20:20:18|2.0359
20:20:19|2.0359
20:20:20|2.0359
20:20:21|2.0361
20:20:23|2.0361
20:20:24|2.0361
20:20:26|2.0402
20:20:26|2.0402
20:20:28|2.0402
20:20:29|2.0402
20:20:30|2.0402
20:20:30|2.0402
20:20:32|2.0402
20:20:33|2.0402
20:20:34|2.0402
20:20:34|2.0402
20:20:35|2.0402
20:20:37|2.0402
20:20:39|2.0402
20:20:39|2.0402
20:20:40|2.0402
20:20:41|2.0402
20:20:43|2.0402
20:20:43|2.0402
20:20:45|2.0431
20:20:45|2.0431
20:20:48|2.0431
20:20:48|2.0431
20:20:49|2.0431
20:20:50|2.0431
20:20:51|2.0431
20:20:52|2.0431
20:20:53|2.0431
20:20:54|2.0358
20:20:55|2.037
20:20:56|2.037
20:20:57|2.0365
20:20:58|2.0365
20:20:59|2.0369
20:21:00|2.0369
20:21:01|2.0369
20:21:03|2.0369
20:21:04|2.0369
20:21:05|2.0369
20:21:07|2.0369
20:21:07|2.0369
20:21:08|2.0369
20:21:09|2.0369
20:21:10|2.0369
20:21:11|2.0369
20:21:12|2.0369
20:21:13|2.0369
20:21:14|2.0371
20:21:15|2.0371
20:21:16|2.0371
20:21:17|2.0371
20:21:18|2.0371
20:21:19|2.0371
20:21:20|2.0371
20:21:22|2.0371
20:21:23|2.0371
20:21:25|2.0382
20:21:26|2.0427
20:21:27|2.0429
20:21:28|2.0429
20:21:29|2.0429
20:21:30|2.0429
20:21:31|2.0429
20:21:32|2.0429
20:21:33|2.0429
20:21:33|2.0429
20:21:35|2.0429
20:21:36|2.0429
20:21:38|2.0429
20:21:38|2.0429
20:21:39|2.0429
20:21:40|2.0429
20:21:41|2.0429
20:21:43|2.0408
20:21:44|2.0408
20:21:45|2.0408
20:21:46|2.0408
20:21:47|2.0408
20:21:48|2.0408
20:21:49|2.0408
20:21:50|2.0408
20:21:51|2.0408
20:21:52|2.0386
20:21:53|2.0405
20:21:54|2.0405
20:21:55|2.0405
20:21:56|2.0405
20:21:57|2.0405
20:21:58|2.0405
20:21:59|2.0405
20:22:00|2.0405
20:22:01|2.0405
20:22:02|2.0405
20:22:04|2.0388
20:22:04|2.0388
20:22:05|2.037
20:22:06|2.037
20:22:07|2.0369
20:22:08|2.0369
20:22:10|2.0398
20:22:10|2.0398
20:22:12|2.0369
20:22:12|2.0369
20:22:14|2.0369
20:22:15|2.0369
20:22:16|2.0369
20:22:17|2.0369
20:22:18|2.0369
20:22:19|2.0369
20:22:20|2.0369
20:22:21|2.0369
20:22:22|2.0369
20:22:23|2.0369
20:22:24|2.0369
20:22:26|2.0391
20:22:27|2.0391
20:22:29|2.0391
20:22:30|2.0391
20:22:30|2.0391
20:22:31|2.0391
20:22:33|2.0391
20:22:34|2.0391
20:22:35|2.0391
20:22:36|2.0391
20:22:37|2.0391
20:22:39|2.0393
20:22:39|2.0393
20:22:41|2.0393
20:22:41|2.0393
20:22:43|2.0393
20:22:44|2.0393
20:22:45|2.0393
20:22:46|2.0393
20:22:47|2.0405
20:22:49|2.0405
20:22:49|2.0405
20:22:51|2.0405
20:22:52|2.0405
20:22:53|2.0405
20:22:54|2.0423
20:22:55|2.0423
20:22:57|2.0423
20:22:58|2.0405
20:22:59|2.0405
20:23:00|2.0405
20:23:01|2.0405
20:23:02|2.0405
20:23:03|2.0405
20:23:04|2.0405
20:23:05|2.0405
20:23:06|2.0405
20:23:07|2.0405
20:23:08|2.0422
20:23:09|2.0421
20:23:10|2.0421
20:23:11|2.0432
20:23:12|2.0432
20:23:13|2.0432
20:23:14|2.0432
20:23:15|2.0432
20:23:16|2.0444
20:23:17|2.045
20:23:18|2.045
20:23:19|2.045
20:23:20|2.0449
20:23:21|2.0449
20:23:22|2.0437
20:23:23|2.0437
20:23:24|2.0437
20:23:25|2.0437
20:23:26|2.0437
20:23:28|2.05
20:23:30|2.0457
20:23:30|2.0486
20:23:32|2.0508
20:23:33|2.0535
20:23:34|2.0535
20:23:34|2.0535
20:23:36|2.0539
20:23:38|2.0539
20:23:38|2.0527
20:23:39|2.0527
20:23:40|2.0484
20:23:41|2.0477
20:23:42|2.0477
20:23:43|2.0477
20:23:44|2.0477
20:23:45|2.0504
20:23:46|2.0504
20:23:48|2.0529
20:23:49|2.0529
20:23:50|2.053
20:23:51|2.053
20:23:52|2.053
20:23:53|2.053
20:23:54|2.053
20:23:55|2.053
20:23:56|2.0518
20:23:57|2.0518
20:23:58|2.0518
20:24:00|2.0504
20:24:00|2.0504
20:24:01|2.0504
20:24:03|2.0504
20:24:04|2.05
20:24:05|2.0504
20:24:06|2.0504
20:24:06|2.0518
20:24:08|2.0518
20:24:09|2.0518
20:24:10|2.0518
20:24:11|2.0518
20:24:12|2.0511
20:24:13|2.0511
20:24:14|2.0511
20:24:15|2.0511
20:24:16|2.0504
20:24:17|2.0504
20:24:18|2.0504
20:24:19|2.0528
20:24:20|2.0528
20:24:21|2.0529
20:24:22|2.0524
20:24:22|2.0524
20:24:24|2.0524
20:24:25|2.0524
20:24:26|2.0511
20:24:28|2.0544
20:24:29|2.0546
20:24:29|2.0566
20:24:32|2.0549
20:24:32|2.0549
20:24:33|2.0529
20:24:34|2.0476
20:24:35|2.0488
20:24:36|2.049
20:24:37|2.0535
20:24:39|2.0535
20:24:40|2.0535
20:24:40|2.0535
20:24:42|2.0535
20:24:43|2.0535
20:24:44|2.0535
20:24:45|2.0535
20:24:46|2.0478
20:24:46|2.0479
20:24:48|2.0496
20:24:49|2.0496
20:24:50|2.0496
20:24:51|2.0496
20:24:52|2.0496
20:24:53|2.0496
20:24:55|2.0497
20:24:55|2.0497
20:24:57|2.0497
20:24:57|2.0497
20:24:58|2.0497
20:25:00|2.0497
20:25:00|2.0497
20:25:01|2.0497
20:25:03|2.0497
20:25:03|2.0497
20:25:04|2.0497
20:25:05|2.0497
20:25:07|2.0497
20:25:08|2.0497
20:25:08|2.0497
20:25:09|2.0497
20:25:10|2.0497
20:25:11|2.0497
20:25:12|2.0497
20:25:13|2.0502
20:25:14|2.0502
20:25:15|2.0502
20:25:16|2.0504
20:25:18|2.0504
20:25:18|2.0504
20:25:20|2.0504
20:25:20|2.0504
20:25:22|2.0504
20:25:22|2.0503
20:25:24|2.0504
20:25:24|2.0504
20:25:25|2.0504
20:25:27|2.0504
20:25:27|2.0504
20:25:29|2.0504
20:25:30|2.0504
20:25:31|2.0504
20:25:32|2.0504
20:25:33|2.0504
20:25:35|2.0504
20:25:35|2.0504
20:25:36|2.0504
20:25:38|2.0504
20:25:39|2.0504
20:25:40|2.0501
20:25:41|2.0501
20:25:43|2.05
20:25:44|2.05
20:25:44|2.05
20:25:45|2.05
20:25:47|2.05
20:25:47|2.05
20:25:49|2.05
20:25:49|2.05
20:25:51|2.0504
20:25:51|2.0504
20:25:52|2.0504
20:25:54|2.05
20:25:54|2.05
20:25:55|2.05
20:25:57|2.05
20:25:57|2.0504
20:25:58|2.0504
20:25:59|2.0504
20:26:01|2.0504
20:26:02|2.0504
20:26:02|2.0504
20:26:03|2.0504
20:26:04|2.0502
20:26:06|2.0502
20:26:06|2.0502
20:26:07|2.0502
20:26:08|2.0502
20:26:15|2.0527
20:26:15|2.0527
20:26:16|2.0533
20:26:17|2.0533
20:26:19|2.0507
20:26:19|2.0507
20:26:21|2.0507
20:26:21|2.0507
20:26:23|2.0478
20:26:23|2.0478
20:26:25|2.049
20:26:26|2.049
20:26:26|2.049
20:26:27|2.049
20:26:30|2.049
20:26:31|2.0498
20:26:33|2.0498
20:26:34|2.0498
20:26:35|2.0498
20:26:36|2.0485
20:26:37|2.0485
20:26:38|2.0485
20:26:39|2.0485
20:26:40|2.0485
20:26:42|2.0483
20:26:43|2.0483
20:26:44|2.0484
20:26:44|2.0484
20:26:46|2.0484
20:26:47|2.0484
20:26:47|2.0484
20:26:49|2.0484
20:26:49|2.045
20:26:50|2.045
20:26:51|2.045
20:26:52|2.045
20:26:54|2.0458
20:26:54|2.0458
20:26:56|2.0586
20:26:57|2.0553
20:26:57|2.0526
20:26:59|2.0526
20:27:00|2.0526
20:27:01|2.0526
20:27:02|2.0537
20:27:03|2.0537
20:27:04|2.0537
20:27:05|2.0522
20:27:06|2.0511
20:27:07|2.0511
20:27:08|2.0511
20:27:10|2.0529
20:27:10|2.0526
20:27:11|2.0526
20:27:12|2.0526
20:27:14|2.0526
20:27:16|2.0526
20:27:17|2.0526
20:27:18|2.0496
20:27:19|2.0496
20:27:20|2.0479
20:27:21|2.0479
20:27:22|2.0479
20:27:23|2.0479
20:27:24|2.052
20:27:25|2.0545
20:27:26|2.0531
20:27:27|2.0531
20:27:28|2.0529
20:27:29|2.0545
20:27:31|2.0545
20:27:32|2.0545
20:27:32|2.0545
20:27:33|2.0545
20:27:35|2.0545
20:27:36|2.0546
20:27:36|2.0546
20:27:37|2.0546
20:27:38|2.0546
20:27:39|2.0546
20:27:41|2.0546
20:27:42|2.0546
20:27:43|2.0546
20:27:43|2.0546
20:27:45|2.0546
20:27:46|2.0546
20:27:47|2.0546
20:27:49|2.0546
20:27:50|2.0546
20:27:51|2.0546
20:27:52|2.0546
20:27:53|2.0546
20:27:54|2.0546
20:27:55|2.0546
20:27:56|2.0546
20:27:58|2.0546
20:27:59|2.0546
20:28:00|2.0562
20:28:01|2.0562
20:28:02|2.0562
20:28:03|2.0562
20:28:04|2.0562
20:28:06|2.0567
20:28:06|2.0546
20:28:07|2.056
20:28:08|2.0556
20:28:09|2.0556
20:28:10|2.0556
20:28:11|2.0556
20:28:13|2.057
20:28:13|2.057
20:28:15|2.057
20:28:16|2.0562
20:28:18|2.0562
20:28:18|2.0562
20:28:19|2.0562
20:28:20|2.0562
20:28:21|2.0562
20:28:22|2.0562
20:28:23|2.0562
20:28:24|2.0562
20:28:25|2.0562
20:28:26|2.0562
20:28:27|2.0562
20:28:28|2.0519
20:28:29|2.0533
20:28:31|2.051
20:28:33|2.051
20:28:34|2.051
20:28:35|2.051
20:28:36|2.0519
20:28:37|2.0525
20:28:38|2.0546
20:28:39|2.0513
20:28:40|2.0513
20:28:40|2.0502
20:28:42|2.0504
20:28:43|2.0513
20:28:45|2.0513
20:28:46|2.0507
20:28:47|2.0507
20:28:48|2.0507
20:28:49|2.0507
20:28:50|2.0507
20:28:51|2.0507
20:28:52|2.0514
20:28:53|2.0508
20:28:54|2.0508
20:28:55|2.0508
20:28:55|2.0508
20:28:57|2.0508
20:28:57|2.0536
20:29:00|2.0536
20:29:00|2.0536
20:29:02|2.0514
20:29:02|2.0514
20:29:04|2.0514
20:29:05|2.0486
20:29:06|2.0486
20:29:07|2.0486
20:29:08|2.0486
20:29:09|2.0486
20:29:10|2.0481
20:29:11|2.048
20:29:11|2.048
20:29:13|2.048
20:29:14|2.048
20:29:14|2.0483
20:29:16|2.0483
20:29:17|2.0483
20:29:18|2.0483
20:29:19|2.0483
20:29:20|2.0483
20:29:20|2.0483
20:29:21|2.0483
20:29:22|2.0482
20:29:24|2.0482
20:29:25|2.0482
20:29:26|2.0482
20:29:27|2.0482
20:29:28|2.0482
20:29:29|2.0482
20:29:30|2.0486
20:29:31|2.0486
20:29:32|2.0486
20:29:33|2.0486
20:29:35|2.0486
20:29:35|2.0486
20:29:36|2.0486
20:29:37|2.0486
20:29:38|2.0486
20:29:39|2.0486
20:29:40|2.0486
20:29:41|2.0486
20:29:42|2.0486
20:29:43|2.0486
20:29:44|2.0486
20:29:46|2.0486
20:29:47|2.0486
20:29:49|2.0486
20:29:50|2.0486
20:29:51|2.0486
20:29:51|2.0486
20:29:53|2.0486
20:29:54|2.0486
20:29:54|2.0486
20:29:56|2.0486
20:29:56|2.0466
20:29:58|2.046
20:29:59|2.0458
20:30:00|2.0458
20:30:01|2.0458
20:30:02|2.0458
20:30:03|2.0458
20:30:04|2.0458
20:30:05|2.0458
20:30:06|2.0458
20:30:08|2.0458
20:30:08|2.0458
20:30:10|2.0458
20:30:11|2.0458
20:30:11|2.0458
20:30:13|2.0458
20:30:14|2.0458
20:30:14|2.0476
20:30:15|2.0476
20:30:16|2.0414
20:30:17|2.0414
20:30:18|2.0414
20:30:20|2.0414
20:30:20|2.0414
20:30:21|2.0414
20:30:23|2.0415
20:30:24|2.0414
20:30:24|2.0414
20:30:25|2.0414
20:30:26|2.0414
20:30:28|2.0414
20:30:28|2.0414
20:30:29|2.0405
20:30:31|2.0405
20:30:31|2.0414
20:30:33|2.0414
20:30:34|2.0414
20:30:35|2.0396
20:30:36|2.0396
20:30:37|2.0369
20:30:39|2.0369
20:30:39|2.0356
20:30:40|2.0356
20:30:41|2.035
20:30:42|2.0338
20:30:44|2.035
20:30:45|2.035
20:30:46|2.035
20:30:48|2.0333
20:30:48|2.0333
20:30:49|2.0333
20:30:51|2.0333
20:30:51|2.0333
20:30:52|2.0331
20:30:54|2.0331
20:30:55|2.0311
20:30:55|2.03
20:30:56|2.03
20:30:58|2.03
20:30:59|2.03
20:31:00|2.03
20:31:01|2.0296
20:31:02|2.0296
20:31:03|2.0296
20:31:05|2.0296
20:31:05|2.0296
20:31:07|2.0296
20:31:08|2.0251
20:31:08|2.0247
20:31:09|2.0247
20:31:11|2.0219
20:31:12|2.0236
20:31:12|2.0236
20:31:14|2.0236
20:31:15|2.0236
20:31:15|2.0236
20:31:16|2.0236
20:31:17|2.0236
20:31:18|2.0236
20:31:19|2.0234
20:31:21|2.0234
20:31:21|2.0221
20:31:23|2.0221
20:31:23|2.0221
20:31:24|2.0221
20:31:25|2.0221
20:31:27|2.0234
20:31:27|2.0234
20:31:28|2.0219
20:31:30|2.0219
20:31:31|2.0204
20:31:31|2.0204
20:31:33|2.0204
20:31:33|2.0204
20:31:34|2.0204
20:31:36|2.0223
20:31:37|2.0226
20:31:39|2.0226
20:31:40|2.0226
20:31:40|2.0225
20:31:42|2.0225
20:31:44|2.0203
20:31:44|2.0203
20:31:46|2.0203
20:31:47|2.0203
20:31:48|2.0203
20:31:50|2.02
20:31:50|2.02
20:31:52|2.02
20:31:53|2.02
20:31:54|2.02
20:31:55|2.02
20:31:56|2.02
20:31:57|2.0199
20:31:58|2.0199
20:31:59|2.0199
20:32:00|2.019
20:32:01|2.019
20:32:02|2.019
20:32:03|2.019
20:32:04|2.019
20:32:05|2.019
20:32:06|2.019
20:32:07|2.019
20:32:08|2.019
20:32:09|2.019
20:32:10|2.0195
20:32:11|2.0195
20:32:12|2.0195
20:32:13|2.0195
20:32:14|2.0195
20:32:15|2.0195
20:32:16|2.0195
20:32:17|2.0195
20:32:18|2.0255
20:32:19|2.0196
20:32:20|2.0231
20:32:21|2.0247
20:32:22|2.0247
20:32:23|2.0282
20:32:24|2.0282
20:32:25|2.0282
20:32:26|2.0282
20:32:27|2.0274
20:32:28|2.0274
20:32:29|2.0259
20:32:30|2.0259
20:32:31|2.0243
20:32:33|2.0224
20:32:34|2.0224
20:32:35|2.0224
20:32:37|2.0247
20:32:37|2.0247
20:32:39|2.0247
20:32:39|2.0264
20:32:41|2.0282
20:32:41|2.0282
20:32:43|2.0282
20:32:44|2.0282
20:32:45|2.0282
20:32:46|2.0282
20:32:47|2.0306
20:32:49|2.0336
20:32:50|2.0336
20:32:51|2.0336
20:32:51|2.0336
20:32:53|2.0336
20:32:54|2.0336
20:32:55|2.0336
20:32:56|2.0337
20:32:58|2.0351
20:32:58|2.0339
20:32:59|2.0381
20:33:00|2.0381
20:33:01|2.0344
20:33:02|2.0344
20:33:03|2.0344
20:33:04|2.0344
20:33:05|2.0344
20:33:06|2.034
20:33:07|2.034
20:33:09|2.034
20:33:10|2.034
20:33:11|2.034
20:33:12|2.034
20:33:13|2.034
20:33:13|2.034
20:33:15|2.034
20:33:15|2.034
20:33:17|2.0336
20:33:17|2.0259
20:33:19|2.0259
20:33:21|2.0259
20:33:22|2.0259
20:33:23|2.0259
20:33:25|2.029
20:33:25|2.029
20:33:26|2.029
20:33:27|2.029
20:33:28|2.029
20:33:29|2.029
20:33:30|2.029
20:33:31|2.029
20:33:32|2.029
20:33:33|2.029
20:33:34|2.029
20:33:35|2.029
20:33:36|2.029
20:33:37|2.029
20:33:39|2.029
20:33:40|2.029
20:33:41|2.0288
20:33:42|2.0288
20:33:43|2.0288
20:33:45|2.0288
20:33:45|2.0311
20:33:46|2.0327
20:33:48|2.0348
20:33:49|2.0348
20:33:50|2.029
20:33:51|2.0259
20:33:52|2.0248
20:33:53|2.0248
20:33:54|2.0279
20:33:55|2.0279
20:33:56|2.0279
20:33:57|2.0279
20:33:58|2.0279
20:33:59|2.0279
20:34:00|2.0279
20:34:02|2.0279
20:34:02|2.0279
20:34:03|2.0279
20:34:04|2.0279
20:34:05|2.0352
20:34:06|2.0352
20:34:07|2.032
20:34:08|2.032
20:34:09|2.032
20:34:10|2.032
20:34:11|2.032
20:34:12|2.032
20:34:13|2.032
20:34:14|2.032
20:34:15|2.0331
20:34:16|2.0331
20:34:17|2.0331
20:34:18|2.0331
20:34:19|2.0331
20:34:20|2.0331
20:34:22|2.0331
20:34:22|2.0308
20:34:25|2.0036
20:34:25|2.004
20:34:26|2.0034
20:34:27|2.0045
20:34:28|2.0042
20:34:29|1.9988
20:34:30|1.9973
20:34:31|1.9978
20:34:32|1.9978
20:34:33|1.9978
20:34:34|1.9957
20:34:35|1.9974
20:34:37|1.9999
20:34:39|1.9993
20:34:40|1.9993
20:34:40|1.9993
20:34:42|1.9991
20:34:43|1.9991
20:34:45|2.0005
20:34:45|2.0005
20:34:47|2.0005
20:34:48|2.0005
20:34:49|1.9991
20:34:50|1.9991
20:34:50|1.9991
20:34:52|1.999
20:34:52|1.9978
20:34:54|2.
20:34:55|1.9983
20:34:56|2.0016
20:34:57|2.0027
20:34:58|2.0027
20:34:59|2.0027
20:35:00|2.0027
20:35:01|2.0027
20:35:02|1.9993
20:35:03|1.9993
20:35:04|1.9993
20:35:05|1.9993
20:35:06|1.9993
20:35:07|1.9993
20:35:09|1.9993
20:35:10|1.9993
20:35:10|1.9993
20:35:11|1.9993
20:35:13|1.995
20:35:14|1.995
20:35:14|1.996
20:35:16|1.996
20:35:17|1.996
20:35:18|1.996
20:35:19|1.996
20:35:20|1.996
20:35:20|1.996
20:35:21|1.9961
20:35:23|1.9942
20:35:23|1.9942
20:35:24|1.9942
20:35:25|1.9931
20:35:27|1.9931
20:35:28|1.9931
20:35:28|1.9888
20:35:29|1.9918
20:35:31|1.9918
20:35:31|1.9907
20:35:33|1.993
20:35:33|1.993
20:35:34|1.9947
20:35:35|1.9947
20:35:36|1.993
20:35:38|1.993
20:35:39|1.993
20:35:40|1.9924
20:35:42|1.9945
20:35:43|1.9945
20:35:43|1.9965
20:35:45|1.9965
20:35:46|1.9965
20:35:47|1.9965
20:35:47|1.9965
20:35:49|1.994
20:35:50|1.994
20:35:51|1.994
20:35:52|1.9945
20:35:53|1.9945
20:35:54|1.9945
20:35:55|1.9945
20:35:56|1.9945
20:35:57|1.9958
20:35:59|1.9954
20:36:00|1.9954
20:36:01|1.9954
20:36:02|1.9952
20:36:03|1.9952
20:36:04|1.9931
20:36:05|1.9931
20:36:06|1.9931
20:36:07|1.9931
20:36:08|1.991
20:36:09|1.991
20:36:10|1.9929
20:36:11|1.9929
20:36:12|1.9929
20:36:13|1.9929
20:36:14|1.9922
20:36:15|1.9922
20:36:16|1.9922
20:36:17|1.9868
20:36:18|1.9872
20:36:19|1.9872
20:36:20|1.9872
20:36:21|1.9872
20:36:22|1.9907
20:36:23|1.9929
20:36:24|1.9929
20:36:25|1.9929
20:36:26|1.9929
20:36:27|1.9929
20:36:29|1.9929
20:36:30|1.9929
20:36:31|1.9929
20:36:31|1.9929
20:36:33|1.9929
20:36:34|1.9929
20:36:34|1.9929
20:36:36|1.992
20:36:36|1.992
20:36:38|1.9925
20:36:40|1.9923
20:36:41|1.9923
20:36:41|1.9929
20:36:42|1.9918
20:36:44|1.9924
20:36:45|1.9924
20:36:46|1.9924
20:36:48|1.9924
20:36:48|1.9924
20:36:50|1.9929
20:36:51|1.9929
20:36:53|1.9929
20:36:53|1.9927
20:36:54|1.9927
20:36:55|1.9927
20:36:56|1.9927
20:36:57|1.9927
20:36:59|1.9925
20:37:00|1.9925
20:37:01|1.9925
20:37:02|1.9925
20:37:02|1.9925
20:37:04|1.9925
20:37:05|1.9925
20:37:06|1.9925
20:37:07|1.9919
20:37:08|1.9919
20:37:10|1.9907
20:37:10|1.992
20:37:11|1.992
20:37:12|1.992
20:37:13|1.992
20:37:15|1.992
20:37:16|1.992
20:37:17|1.992
20:37:17|1.992
20:37:19|1.9917
20:37:20|1.9899
20:37:20|1.9899
20:37:22|1.9899
20:37:23|1.9899
20:37:24|1.9899
20:37:25|1.9911
20:37:26|1.9911
20:37:26|1.9911
20:37:28|1.9911
20:37:29|1.9911
20:37:30|1.9911
20:37:30|1.988
20:37:32|1.988
20:37:33|1.988
20:37:34|1.9867
20:37:35|1.9867
20:37:36|1.9867
20:37:36|1.9867
20:37:38|1.9867
20:37:40|1.9867
20:37:41|1.988
20:37:43|1.9879
20:37:44|1.9879
20:37:45|1.9879
20:37:47|1.9872
20:37:47|1.9872
20:37:48|1.9872
20:37:49|1.9872
20:37:51|1.9884
20:37:51|1.9884
20:37:54|1.9899
20:37:54|1.9888
20:37:55|1.9888
20:37:56|1.9888
20:37:57|1.9888
20:37:58|1.9888
20:37:59|1.9888
20:38:00|1.9888
20:38:01|1.9888
20:38:02|1.9888
20:38:03|1.9888
20:38:04|1.9888
20:38:05|1.9888
20:38:06|1.9888
20:38:08|1.9888
20:38:09|1.9888
20:38:10|1.9888
20:38:11|1.9888
20:38:12|1.9888
20:38:13|1.9888
20:38:14|1.9888
20:38:15|1.9888
20:38:16|1.9888
20:38:17|1.9888
20:38:18|1.9888
20:38:19|1.9888
20:38:20|1.9888
20:38:21|1.9911
20:38:21|1.9911
20:38:23|1.9889
20:38:24|1.9889
20:38:25|1.9889
20:38:26|1.9889
20:38:27|1.9889
20:38:28|1.9889
20:38:30|1.9889
20:38:30|1.9888
20:38:31|1.9888
20:38:32|1.9887
20:38:33|1.9888
20:38:34|1.9888
20:38:35|1.9888
20:38:36|1.9875
20:38:37|1.9888
20:38:38|1.9888
20:38:39|1.9875
20:38:41|1.9875
20:38:42|1.9875
20:38:44|1.9888
20:38:44|1.9888
20:38:46|1.9888
20:38:48|1.9888
20:38:48|1.9888
20:38:50|1.9888
20:38:51|1.9888
20:38:51|1.9888
20:38:53|1.9888
20:38:54|1.9888
20:38:55|1.9888
20:38:56|1.9888
20:38:57|1.9867
20:38:58|1.988
20:38:59|1.988
20:38:59|1.988
20:39:01|1.988
20:39:02|1.988
20:39:03|1.988
20:39:04|1.988
20:39:06|1.9869
20:39:07|1.9878
20:39:08|1.9878
20:39:10|1.9878
20:39:10|1.9878
20:39:11|1.9878
20:39:13|1.9855
20:39:14|1.9856
20:39:15|1.9856
20:39:16|1.9856
20:39:18|1.9879
20:39:19|1.9879
20:39:19|1.985
20:39:21|1.987
20:39:22|1.987
20:39:22|1.987
20:39:23|1.9877
20:39:24|1.9851
20:39:25|1.985
20:39:26|1.985
20:39:27|1.985
20:39:28|1.9871
20:39:30|1.9801
20:39:30|1.9783
20:39:31|1.9784
20:39:32|1.9784
20:39:33|1.9809
20:39:34|1.9809
20:39:35|1.9809
20:39:36|1.9786
20:39:37|1.9786
20:39:38|1.9786
20:39:39|1.9786
20:39:40|1.9786
20:39:42|1.9786
20:39:43|1.9786
20:39:44|1.9786
20:39:45|1.9809
20:39:46|1.9794
20:39:47|1.9796
20:39:48|1.9796
20:39:50|1.9821
20:39:50|1.9827
20:39:51|1.9854
20:39:53|1.9854
20:39:54|1.9854
20:39:55|1.9838
20:39:56|1.9814
20:39:57|1.9814
20:39:58|1.9796
20:39:59|1.9796
20:40:00|1.9796
20:40:02|1.9796
20:40:03|1.98
20:40:04|1.98
20:40:05|1.98
20:40:06|1.9801
20:40:07|1.9822
20:40:08|1.9808
20:40:09|1.9808
20:40:09|1.9808
20:40:11|1.9808
20:40:11|1.9773
20:40:13|1.9773
20:40:14|1.9773
20:40:15|1.9795
20:40:16|1.9799
20:40:17|1.9799
20:40:18|1.9799
20:40:19|1.9799
20:40:20|1.9801
20:40:21|1.9801
20:40:22|1.9801
20:40:23|1.9801
20:40:23|1.98
20:40:25|1.98
20:40:27|1.9781
20:40:27|1.9781
20:40:28|1.9781
20:40:30|1.9779
20:40:30|1.9779
20:40:32|1.9779
20:40:32|1.9779
20:40:33|1.978
20:40:34|1.978
20:40:36|1.9777
20:40:36|1.9777
20:40:37|1.9777
20:40:39|1.9777
20:40:40|1.9777
20:40:41|1.9777
20:40:42|1.9777
20:40:43|1.9777
20:40:44|1.9777
20:40:46|1.9777
20:40:47|1.9778
20:40:48|1.9778
20:40:49|1.9778
20:40:51|1.9778
20:40:52|1.9778
20:40:53|1.9778
20:40:54|1.9778
20:40:55|1.9777
20:40:56|1.9764
20:40:57|1.9764
20:40:59|1.9764
20:40:59|1.9777
20:41:01|1.9777
20:41:02|1.9777
20:41:04|1.9777
20:41:04|1.9777
20:41:06|1.9777
20:41:06|1.977
20:41:07|1.977
20:41:08|1.977
20:41:09|1.977
20:41:11|1.977
20:41:11|1.977
20:41:12|1.9763
20:41:14|1.9763
20:41:14|1.977
20:41:16|1.9835
20:41:16|1.9813
20:41:17|1.9813
20:41:18|1.9813
20:41:19|1.9813
20:41:20|1.9821
20:41:21|1.9821
20:41:22|1.9821
20:41:24|1.9821
20:41:25|1.9821
20:41:26|1.9821
20:41:27|1.9821
20:41:28|1.9821
20:41:29|1.9821
20:41:30|1.9822
20:41:31|1.9822
20:41:32|1.9822
20:41:33|1.9822
20:41:34|1.9822
20:41:35|1.983
20:41:36|1.983
20:41:37|1.983
20:41:38|1.983
20:41:39|1.9851
20:41:40|1.9866
20:41:41|1.9866
20:41:42|1.9866
20:41:43|1.9866
20:41:44|1.9866
20:41:45|1.9866
20:41:47|1.9866
20:41:47|1.9866
20:41:49|1.9866
20:41:51|1.9866
20:41:52|1.9866
20:41:53|1.9866
20:41:53|1.9866
20:41:55|1.9866
20:41:56|1.9866
20:41:57|1.9866
20:41:57|1.9867
20:41:59|1.9867
20:42:00|1.9867
20:42:01|1.9873
20:42:02|1.9873
20:42:03|1.9873
20:42:04|1.9873
20:42:05|1.9873
20:42:06|1.9885
20:42:07|1.9885
20:42:08|1.9885
20:42:10|1.985
20:42:11|1.985
20:42:12|1.985
20:42:12|1.9894
20:42:13|1.9867
20:42:14|1.9867
20:42:16|1.9867
20:42:16|1.985
20:42:18|1.985
20:42:19|1.985
20:42:20|1.985
20:42:21|1.985
20:42:22|1.985
20:42:23|1.985
20:42:24|1.9879
20:42:26|1.9879
20:42:26|1.9879
20:42:27|1.9888
20:42:28|1.9888
20:42:29|1.9888
20:42:30|1.9888
20:42:31|1.9888
20:42:32|1.9888
20:42:33|1.9888
20:42:35|1.9888
20:42:35|1.9888
20:42:36|1.9888
20:42:37|1.9887
20:42:39|1.9887
20:42:40|1.9888
20:42:40|1.9888
20:42:41|1.9888
20:42:43|1.9888
20:42:43|1.9888
20:42:45|1.9871
20:42:47|1.9871
20:42:48|1.9871
20:42:50|1.9871
20:42:51|1.9868
20:42:52|1.9867
20:42:53|1.9867
20:42:54|1.9867
20:42:55|1.9867
20:42:56|1.9867
20:42:58|1.9867
20:42:59|1.9867
20:43:00|1.9886
20:43:01|1.9886
20:43:02|1.9886
20:43:03|1.9886
20:43:03|1.9883
20:43:05|1.9883
20:43:06|1.9883
20:43:07|1.9883
20:43:08|1.9883
20:43:10|1.9883
20:43:10|1.9883
20:43:11|1.9883
20:43:12|1.988
20:43:13|1.988
20:43:14|1.988
20:43:15|1.988
20:43:16|1.988
20:43:17|1.988
20:43:18|1.988
20:43:19|1.988
20:43:20|1.988
20:43:21|1.988
20:43:22|1.988
20:43:23|1.988
20:43:24|1.988
20:43:25|1.988
20:43:26|1.988
20:43:27|1.988
20:43:28|1.988
20:43:30|1.9811
20:43:31|1.9811
20:43:32|1.9811
20:43:33|1.9811
20:43:34|1.9811
20:43:35|1.9811
20:43:36|1.9811
20:43:37|1.9828
20:43:38|1.9828
20:43:39|1.9843
20:43:40|1.9843
20:43:41|1.9843
20:43:42|1.9843
20:43:43|1.9843
20:43:44|1.9843
20:43:45|1.9843
20:43:46|1.9843
20:43:48|1.9871
20:43:48|1.9871
20:43:49|1.9871
20:43:51|1.9863
20:43:53|1.9863
20:43:54|1.9863
20:43:55|1.9863
20:43:57|1.9863
20:43:57|1.9863
20:43:58|1.9863
20:43:59|1.9863
20:44:00|1.9863
20:44:01|1.9863
20:44:02|1.9863
20:44:03|1.9863
20:44:04|1.9809
20:44:06|1.9809
20:44:07|1.9809
20:44:08|1.9809
20:44:09|1.9809
20:44:10|1.9809
20:44:11|1.9809
20:44:12|1.9809
20:44:13|1.9824
20:44:14|1.9824
20:44:15|1.9824
20:44:16|1.9824
20:44:18|1.9824
20:44:18|1.9824
20:44:19|1.9824
20:44:20|1.9824
20:44:21|1.9824
20:44:22|1.9824
20:44:23|1.9824
20:44:24|1.9824
20:44:25|1.9824
20:44:26|1.9824
20:44:27|1.9824
20:44:28|1.9854
20:44:29|1.9854
20:44:30|1.9863
20:44:31|1.9852
20:44:32|1.9852
20:44:33|1.9852
20:44:34|1.9852
20:44:35|1.9852
20:44:36|1.9852
20:44:37|1.9852
20:44:38|1.9819
20:44:39|1.9838
20:44:40|1.9838
20:44:41|1.9838
20:44:42|1.9856
20:44:43|1.9856
20:44:44|1.9856
20:44:45|1.9856
20:44:46|1.9873
20:44:48|1.9856
20:44:49|1.9856
20:44:51|1.9856
20:44:51|1.9856
20:44:52|1.9856
20:44:54|1.9856
20:44:56|1.9856
20:44:56|1.9856
20:44:57|1.9856
20:44:58|1.9855
20:45:00|1.9855
20:45:00|1.9855
20:45:03|1.9855
20:45:03|1.9855
20:45:04|1.9859
20:45:05|1.9859
20:45:06|1.9759
20:45:07|1.9798
20:45:08|1.9772
20:45:09|1.9772
20:45:10|1.9772
20:45:11|1.9772
20:45:12|1.9772
20:45:13|1.9772
20:45:15|1.9772
20:45:15|1.9772
20:45:16|1.9772
20:45:18|1.9772
20:45:19|1.9796
20:45:20|1.9796
20:45:21|1.9796
20:45:21|1.9796
20:45:23|1.9796
20:45:24|1.9796
20:45:25|1.9796
20:45:26|1.9796
20:45:27|1.9796
20:45:29|1.9796
20:45:29|1.9796
20:45:30|1.9796
20:45:31|1.9796
20:45:32|1.9796
20:45:33|1.9796
20:45:34|1.9796
20:45:35|1.9796
20:45:36|1.9796
20:45:37|1.9796
20:45:38|1.9796
20:45:39|1.9796
20:45:40|1.9796
20:45:41|1.9796
20:45:42|1.9796
20:45:43|1.9796
20:45:44|1.9796
20:45:45|1.9796
20:45:46|1.9796
20:45:48|1.9796
20:45:49|1.9796
20:45:51|1.98
20:45:52|1.98
20:45:53|1.98
20:45:54|1.98
20:45:55|1.98
20:45:56|1.98
20:45:57|1.98
20:45:58|1.98
20:45:59|1.98
20:46:00|1.98
20:46:01|1.98
20:46:03|1.98
20:46:04|1.98
20:46:05|1.98
20:46:06|1.98
20:46:07|1.98
20:46:08|1.98
20:46:09|1.98
20:46:09|1.98
20:46:11|1.98
20:46:12|1.98
20:46:13|1.98
20:46:14|1.9797
20:46:15|1.98
20:46:16|1.98
20:46:16|1.98
20:46:17|1.98
20:46:19|1.98
20:46:19|1.98
20:46:20|1.98
20:46:22|1.98
20:46:23|1.98
20:46:24|1.98
20:46:25|1.98
20:46:25|1.98
20:46:27|1.98
20:46:28|1.98
20:46:29|1.98
20:46:30|1.98
20:46:31|1.98
20:46:32|1.98
20:46:33|1.98
20:46:34|1.98
20:46:35|1.98
20:46:36|1.98
20:46:37|1.98
20:46:38|1.98
20:46:39|1.98
20:46:40|1.98
20:46:41|1.98
20:46:41|1.98
20:46:42|1.98
20:46:44|1.98
20:46:44|1.98
20:46:46|1.98
20:46:48|1.98
20:46:48|1.98
20:46:49|1.98
20:46:50|1.98
20:46:51|1.98
20:46:52|1.98
20:46:53|1.98
20:46:54|1.98
20:46:55|1.98
20:46:56|1.98
20:46:57|1.98
20:46:59|1.98
20:47:01|1.9801
20:47:01|1.9801
20:47:02|1.9801
20:47:03|1.9801
20:47:04|1.9801
20:47:05|1.9801
20:47:06|1.9801
20:47:07|1.9801
20:47:08|1.9801
20:47:09|1.9809
20:47:10|1.9769
20:47:11|1.9778
20:47:12|1.9778
20:47:13|1.9778
20:47:15|1.9778
20:47:16|1.9778
20:47:17|1.9778
20:47:18|1.9778
20:47:19|1.9778
20:47:20|1.9778
20:47:21|1.9778
20:47:22|1.9778
20:47:23|1.9778
20:47:24|1.9778
20:47:25|1.9778
20:47:26|1.9778
20:47:27|1.9778
20:47:28|1.9766
20:47:28|1.9766
20:47:30|1.9766
20:47:30|1.9766
20:47:32|1.9766
20:47:32|1.9787
20:47:34|1.9787
20:47:35|1.9765
20:47:36|1.974
20:47:37|1.974
20:47:38|1.974
20:47:39|1.974
20:47:40|1.974
20:47:41|1.974
20:47:42|1.9741
20:47:43|1.9741
20:47:44|1.9749
20:47:45|1.9749
20:47:46|1.9725
20:47:46|1.9725
20:47:47|1.9733
20:47:49|1.9719
20:47:50|1.9719
20:47:51|1.9728
20:47:53|1.9705
20:47:54|1.9707
20:47:55|1.9707
20:47:56|1.9707
20:47:57|1.9707
20:47:58|1.9707
20:47:59|1.9707
20:48:00|1.9707
20:48:02|1.9704
20:48:03|1.9704
20:48:04|1.971
20:48:05|1.971
20:48:06|1.971
20:48:07|1.971
20:48:08|1.971
20:48:09|1.971
20:48:10|1.971
20:48:11|1.971
20:48:12|1.971
20:48:13|1.971
20:48:14|1.971
20:48:15|1.971
20:48:16|1.971
20:48:17|1.971
20:48:19|1.971
20:48:19|1.971
20:48:21|1.971
20:48:21|1.971
20:48:22|1.9729
20:48:23|1.9765
20:48:24|1.97
20:48:26|1.97
20:48:27|1.97
20:48:28|1.97
20:48:28|1.97
20:48:29|1.97
20:48:30|1.9719
20:48:32|1.9719
20:48:33|1.9719
20:48:34|1.9719
20:48:35|1.9719
20:48:36|1.9719
20:48:37|1.9719
20:48:38|1.9719
20:48:39|1.9713
20:48:40|1.9713
20:48:41|1.9713
20:48:42|1.9713
20:48:43|1.9713
20:48:44|1.9713
20:48:45|1.9713
20:48:46|1.9713
20:48:47|1.9713
20:48:48|1.9711
20:48:49|1.9711
20:48:50|1.9711
20:48:52|1.9711
20:48:53|1.9719
20:48:54|1.9719
20:48:55|1.9712
20:48:56|1.9719
20:48:57|1.9719
20:48:58|1.9719
20:48:59|1.9723
20:49:00|1.9723
20:49:01|1.9723
20:49:02|1.9723
20:49:03|1.9723
20:49:05|1.9723
20:49:06|1.9716
20:49:07|1.9716
20:49:09|1.9716
20:49:10|1.9714
20:49:11|1.9714
20:49:11|1.9714
20:49:12|1.9714
20:49:14|1.9714
20:49:14|1.9714
20:49:15|1.9714
20:49:16|1.9714
20:49:17|1.9717
20:49:18|1.9717
20:49:20|1.9717
20:49:20|1.9717
20:49:22|1.9717
20:49:23|1.9717
20:49:24|1.9717
20:49:24|1.9717
20:49:25|1.9717
20:49:27|1.9717
20:49:27|1.9717
20:49:29|1.9717
20:49:30|1.9717
20:49:31|1.9717
20:49:32|1.9717
20:49:33|1.9756
20:49:34|1.9756
20:49:35|1.9756
20:49:36|1.9756
20:49:37|1.9756
20:49:38|1.9756
20:49:39|1.9756
20:49:40|1.9756
20:49:41|1.9756
20:49:42|1.9756
20:49:43|1.9756
20:49:44|1.9756
20:49:45|1.9756
20:49:47|1.9756
20:49:48|1.9756
20:49:49|1.9756
20:49:50|1.9756
20:49:51|1.976
20:49:53|1.976
20:49:54|1.976
20:49:56|1.976
20:49:56|1.976
20:49:57|1.9756
20:49:58|1.9781
20:50:00|1.9759
20:50:00|1.9759
20:50:01|1.9759
20:50:03|1.9744
20:50:05|1.9739
20:50:06|1.9739
20:50:07|1.9739
20:50:08|1.9739
20:50:09|1.9739
20:50:10|1.973
20:50:11|1.973
20:50:12|1.973
20:50:13|1.973
20:50:14|1.973
20:50:15|1.973
20:50:15|1.973
20:50:16|1.973
20:50:18|1.973
20:50:19|1.973
20:50:20|1.973
20:50:22|1.973
20:50:22|1.973
20:50:23|1.973
20:50:24|1.973
20:50:25|1.973
20:50:26|1.973
20:50:27|1.9723
20:50:28|1.973
20:50:29|1.973
20:50:30|1.973
20:50:31|1.973
20:50:32|1.973
20:50:33|1.973
20:50:34|1.973
20:50:35|1.973
20:50:36|1.973
20:50:38|1.973
20:50:39|1.973
20:50:39|1.973
20:50:41|1.9724
20:50:42|1.9724
20:50:43|1.9724
20:50:44|1.973
20:50:45|1.973
20:50:46|1.973
20:50:47|1.973
20:50:48|1.973
20:50:49|1.973
20:50:50|1.973
20:50:50|1.973
20:50:51|1.973
20:50:54|1.9749
20:50:55|1.9749
20:50:56|1.9749
20:50:58|1.9749
20:50:58|1.9749
20:50:59|1.9749
20:51:00|1.9749
20:51:01|1.9749
20:51:02|1.9749
20:51:03|1.973
20:51:04|1.971
20:51:05|1.971
20:51:06|1.971
20:51:07|1.971
20:51:09|1.9706
20:51:10|1.9706
20:51:11|1.9728
20:51:13|1.9729
20:51:13|1.9729
20:51:14|1.9729
20:51:15|1.9729
20:51:16|1.9729
20:51:17|1.9729
20:51:18|1.9737
20:51:20|1.9737
20:51:21|1.9737
20:51:22|1.9737
20:51:23|1.9737
20:51:24|1.9737
20:51:25|1.9737
20:51:26|1.9737
20:51:27|1.9737
20:51:28|1.9737
20:51:29|1.9737
20:51:30|1.9737
20:51:31|1.9737
20:51:32|1.9737
20:51:33|1.9737
20:51:33|1.9737
20:51:35|1.9737
20:51:37|1.9737
20:51:37|1.9737
20:51:38|1.9737
20:51:39|1.9737
20:51:40|1.9737
20:51:41|1.9737
20:51:42|1.9737
20:51:43|1.9737
20:51:44|1.9737
20:51:45|1.975
20:51:46|1.975
20:51:47|1.975
20:51:48|1.975
20:51:49|1.975
20:51:50|1.975
20:51:51|1.975
20:51:52|1.9773
20:51:53|1.9754
20:51:55|1.9754
20:51:56|1.9754
20:51:58|1.9773
20:51:58|1.9773
20:51:59|1.9761
20:52:00|1.9761
20:52:02|1.9818
20:52:03|1.9818
20:52:05|1.9818
20:52:06|1.9822
20:52:08|1.9822
20:52:09|1.9822
20:52:10|1.9822
20:52:11|1.9822
20:52:12|1.9822
20:52:13|1.9802
20:52:13|1.9806
20:52:15|1.9806
20:52:16|1.9819
20:52:17|1.982
20:52:18|1.982
20:52:20|1.9819
20:52:20|1.9816
20:52:21|1.9816
20:52:22|1.9819
20:52:23|1.982
20:52:24|1.982
20:52:25|1.981
20:52:26|1.9788
20:52:27|1.9788
20:52:28|1.9778
20:52:29|1.9838
20:52:30|1.9838
20:52:31|1.984
20:52:32|1.9837
20:52:33|1.9838
20:52:34|1.9838
20:52:35|1.9838
20:52:36|1.9838
20:52:37|1.9894
20:52:38|1.9894
20:52:39|1.9894
20:52:40|1.9918
20:52:41|1.9918
20:52:42|1.9918
20:52:44|1.9929
20:52:45|1.9934
20:52:45|1.9949
20:52:47|1.9952
20:52:48|1.9952
20:52:49|1.9952
20:52:50|1.9952
20:52:50|1.9952
20:52:52|1.9952
20:52:53|1.9962
20:52:54|1.9998
20:52:56|1.9977
20:52:57|1.9977
20:52:58|1.9977
20:53:00|1.9865
20:53:00|1.9899
20:53:01|1.9899
20:53:02|1.9899
20:53:03|1.9899
20:53:04|1.9899
20:53:05|1.9915
20:53:06|1.9937
20:53:07|1.992
20:53:08|1.9919
20:53:09|1.9897
20:53:10|1.9857
20:53:12|1.9809
20:53:13|1.9786
20:53:14|1.9784
20:53:15|1.9784
20:53:16|1.9805
20:53:17|1.9776
20:53:18|1.9797
20:53:19|1.9777
20:53:20|1.9776
20:53:21|1.9776
20:53:22|1.9776
20:53:23|1.9791
20:53:24|1.9776
20:53:26|1.9776
20:53:27|1.9776
20:53:27|1.9776
20:53:28|1.9776
20:53:30|1.9791
20:53:30|1.9791
20:53:31|1.9791
20:53:33|1.9792
20:53:34|1.9798
20:53:35|1.9798
20:53:36|1.9798
20:53:37|1.9798
20:53:38|1.9798
20:53:38|1.9798
20:53:39|1.9798
20:53:41|1.9812
20:53:41|1.9812
20:53:43|1.9812
20:53:44|1.9812
20:53:45|1.9812
20:53:46|1.9845
20:53:47|1.9845
20:53:48|1.9845
20:53:49|1.9845
20:53:50|1.9845
20:53:52|1.9812
20:53:52|1.9812
20:53:53|1.9812
20:53:54|1.9812
20:53:56|1.9806
20:53:57|1.9806
20:53:59|1.9806
20:54:00|1.9806
20:54:01|1.9806
20:54:02|1.9806
20:54:04|1.979
20:54:05|1.979
20:54:06|1.979
20:54:07|1.979
20:54:09|1.979
20:54:09|1.979
20:54:10|1.979
20:54:12|1.979
20:54:12|1.979
20:54:14|1.979
20:54:14|1.979
20:54:16|1.979
20:54:16|1.979
20:54:17|1.979
20:54:19|1.979
20:54:19|1.979
20:54:21|1.979
20:54:21|1.979
20:54:23|1.9801
20:54:23|1.9801
20:54:24|1.9801
20:54:26|1.9801
20:54:27|1.9788
20:54:28|1.9776
20:54:29|1.9777
20:54:30|1.9777
20:54:31|1.9777
20:54:32|1.9777
20:54:33|1.9777
20:54:34|1.9777
20:54:35|1.9778
20:54:36|1.9778
20:54:37|1.9778
20:54:38|1.9778
20:54:39|1.9778
20:54:40|1.9778
20:54:41|1.9778
20:54:42|1.9778
20:54:43|1.9778
20:54:44|1.9813
20:54:45|1.9813
20:54:46|1.9813
20:54:47|1.9813
20:54:48|1.9813
20:54:49|1.9813
20:54:50|1.9822
20:54:51|1.9822
20:54:52|1.9823
20:54:53|1.9823
20:54:54|1.9823
20:54:55|1.9705
20:54:56|1.9743
20:54:57|1.9729
20:54:59|1.976
20:54:59|1.976
20:55:00|1.976
20:55:01|1.976
20:55:02|1.976
20:55:03|1.976
20:55:04|1.976
20:55:06|1.976
20:55:06|1.9759
20:55:07|1.9759
20:55:09|1.9761
20:55:11|1.9761
20:55:12|1.9761
20:55:12|1.976
20:55:13|1.9744
20:55:15|1.9744
20:55:16|1.9744
20:55:18|1.9744
20:55:18|1.9744
20:55:20|1.9744
20:55:20|1.9744
20:55:21|1.9729
20:55:23|1.9729
20:55:24|1.9725
20:55:25|1.9736
20:55:25|1.9736
20:55:26|1.976
20:55:28|1.976
20:55:28|1.976
20:55:30|1.976
20:55:30|1.976
20:55:31|1.9743
20:55:33|1.9743
20:55:34|1.9743
20:55:35|1.9743
20:55:36|1.9743
20:55:36|1.9743
20:55:37|1.9743
20:55:38|1.9743
20:55:39|1.9743
20:55:41|1.9743
20:55:41|1.9773
20:55:43|1.9773
20:55:43|1.9773
20:55:44|1.9773
20:55:46|1.9773
20:55:46|1.9773
20:55:48|1.9773
20:55:48|1.9771
20:55:49|1.9771
20:55:50|1.9771
20:55:51|1.9771
20:55:52|1.9771
20:55:54|1.9771
20:55:54|1.9804
20:55:56|1.9804
20:55:58|1.9804
20:55:59|1.9798
20:56:00|1.9798
20:56:01|1.9798
20:56:02|1.9798
20:56:03|1.9798
20:56:05|1.9798
20:56:06|1.9798
20:56:06|1.9798
20:56:08|1.9796
20:56:08|1.9796
20:56:10|1.9796
20:56:11|1.9796
20:56:12|1.9796
20:56:13|1.9796
20:56:14|1.9796
20:56:15|1.9796
20:56:16|1.9795
20:56:18|1.9795
20:56:18|1.9795
20:56:20|1.9829
20:56:20|1.9829
20:56:22|1.9829
20:56:22|1.9845
20:56:24|1.9845
20:56:24|1.9845
20:56:25|1.9845
20:56:26|1.9845
20:56:27|1.9845
20:56:29|1.9845
20:56:30|1.9845
20:56:31|1.9845
20:56:32|1.9828
20:56:33|1.9828
20:56:34|1.9844
20:56:35|1.9844
20:56:36|1.9844
20:56:37|1.983
20:56:38|1.983
20:56:39|1.983
20:56:40|1.983
20:56:41|1.9828
20:56:42|1.9817
20:56:43|1.9817
20:56:44|1.9817
20:56:45|1.9812
20:56:46|1.9812
20:56:47|1.9812
20:56:48|1.9812
20:56:49|1.9812
20:56:50|1.9812
20:56:51|1.9812
20:56:52|1.9815
20:56:53|1.9815
20:56:55|1.982
20:56:55|1.9828
20:56:56|1.9828
20:56:57|1.9828
20:56:58|1.9828
20:57:00|1.9828
20:57:01|1.9828
20:57:03|1.9828
20:57:03|1.9828
20:57:04|1.9828
20:57:06|1.9843
20:57:06|1.9843
20:57:07|1.9843
20:57:08|1.9843
20:57:09|1.9843
20:57:11|1.9843
20:57:11|1.9833
20:57:13|1.9833
20:57:15|1.9831
20:57:15|1.9831
20:57:16|1.9831
20:57:17|1.9831
20:57:18|1.9831
20:57:19|1.9831
20:57:20|1.9831
20:57:21|1.9831
20:57:22|1.9831
20:57:23|1.9831
20:57:25|1.9796
20:57:27|1.9816
20:57:27|1.9816
20:57:28|1.9816
20:57:29|1.9816
20:57:30|1.9817
20:57:31|1.9817
20:57:32|1.9817
20:57:33|1.9817
20:57:34|1.9817
20:57:35|1.9817
20:57:36|1.9817
20:57:37|1.9797
20:57:38|1.9797
20:57:39|1.9797
20:57:40|1.9797
20:57:41|1.9797
20:57:42|1.9797
20:57:43|1.9797
20:57:44|1.9797
20:57:46|1.9797
20:57:46|1.9797
20:57:48|1.9797
20:57:49|1.9797
20:57:50|1.9806
20:57:51|1.9806
20:57:52|1.982
20:57:53|1.982
20:57:53|1.982
20:57:55|1.982
20:57:56|1.982
20:57:57|1.982
20:57:58|1.982
20:57:58|1.982
20:58:01|1.9836
20:58:02|1.982
20:58:03|1.982
20:58:04|1.982
20:58:06|1.982
20:58:07|1.982
20:58:09|1.982
20:58:09|1.982
20:58:10|1.982
20:58:12|1.9835
20:58:12|1.9835
20:58:14|1.9814
20:58:16|1.9815
20:58:16|1.9815
20:58:17|1.9815
20:58:18|1.9818
20:58:19|1.9818
20:58:20|1.9815
20:58:21|1.9815
20:58:22|1.9815
20:58:23|1.9815
20:58:24|1.9815
20:58:25|1.9801
20:58:26|1.9801
20:58:27|1.9801
20:58:28|1.9801
20:58:29|1.9801
20:58:30|1.9801
20:58:31|1.9801
20:58:32|1.9763
20:58:33|1.9763
20:58:34|1.9763
20:58:35|1.9763
20:58:36|1.9763
20:58:37|1.9763
20:58:38|1.9778
20:58:39|1.9799
20:58:40|1.9799
20:58:41|1.9799
20:58:42|1.9799
20:58:44|1.9784
20:58:44|1.9784
20:58:46|1.9784
20:58:47|1.9784
20:58:48|1.9784
20:58:49|1.9784
20:58:50|1.9784
20:58:51|1.9784
20:58:52|1.9784
20:58:52|1.9784
20:58:54|1.9784
20:58:55|1.9784
20:58:56|1.9781
20:58:57|1.9781
20:58:57|1.9781
20:58:58|1.9781
20:58:59|1.9814
20:59:01|1.9814
20:59:03|1.9814
20:59:03|1.9814
20:59:04|1.9814
20:59:05|1.9814
20:59:06|1.9787
20:59:07|1.9787
20:59:08|1.9814
20:59:10|1.9814
20:59:11|1.9821
20:59:12|1.9821
20:59:13|1.9821
20:59:13|1.9821
20:59:15|1.9821
20:59:16|1.9814
20:59:17|1.9814
20:59:18|1.9814
20:59:19|1.9814
20:59:20|1.9814
20:59:20|1.9814
20:59:23|1.9814
20:59:23|1.9814
20:59:24|1.9814
20:59:25|1.9814
20:59:26|1.9814
20:59:27|1.9814
20:59:28|1.9814
20:59:29|1.9814
20:59:30|1.9814
20:59:31|1.9814
20:59:32|1.9814
20:59:33|1.9814
20:59:34|1.9814
20:59:35|1.9814
20:59:36|1.9814
20:59:37|1.979
20:59:38|1.979
20:59:39|1.9776
20:59:40|1.9776
20:59:41|1.9776
20:59:42|1.9776
20:59:43|1.9776
20:59:44|1.9776
20:59:45|1.9774
20:59:46|1.9774
20:59:47|1.9774
20:59:48|1.9774
20:59:49|1.9774
20:59:50|1.9774
20:59:51|1.9774
20:59:52|1.9774
20:59:53|1.9789
20:59:54|1.9789
20:59:55|1.9789
20:59:56|1.981
20:59:57|1.9811
20:59:58|1.9814
20:59:59|1.9814
21:00:00|1.9814
21:00:01|1.9814
21:00:03|1.9823
21:00:05|1.9823
21:00:05|1.9823
21:00:06|1.9823
21:00:07|1.9825
21:00:08|1.9823
21:00:09|1.9823
21:00:10|1.9823
21:00:11|1.9823
21:00:12|1.9823
21:00:14|1.9823
21:00:14|1.9803
21:00:17|1.9804
21:00:18|1.9802
21:00:19|1.9769
21:00:20|1.9789
21:00:21|1.9789
21:00:22|1.9789
21:00:24|1.9789
21:00:25|1.9789
21:00:25|1.9789
21:00:27|1.9789
21:00:27|1.9789
21:00:29|1.9789
21:00:30|1.9789
21:00:30|1.98
21:00:32|1.98
21:00:33|1.98
21:00:34|1.9802
21:00:35|1.9802
21:00:36|1.9802
21:00:37|1.9802
21:00:38|1.9802
21:00:39|1.979
21:00:40|1.9803
21:00:41|1.9803
21:00:42|1.9803
21:00:43|1.9804
21:00:44|1.9804
21:00:45|1.9804
21:00:46|1.9804
21:00:47|1.9804
21:00:48|1.9804
21:00:49|1.9804
21:00:50|1.9804
21:00:51|1.9804
21:00:52|1.9804
21:00:53|1.9772
21:00:54|1.9772
21:00:55|1.9772
21:00:56|1.9772
21:00:57|1.9804
21:00:58|1.9804
21:00:59|1.9804
21:01:00|1.9804
21:01:01|1.9804
21:01:02|1.9804
21:01:04|1.9804
21:01:05|1.9804
21:01:07|1.9804
21:01:08|1.9804
21:01:09|1.9804
21:01:09|1.9804
21:01:11|1.9804
21:01:12|1.9804
21:01:13|1.9793
21:01:14|1.9793
21:01:15|1.9793
21:01:16|1.9777
21:01:17|1.9777
21:01:18|1.9777
21:01:19|1.9777
21:01:20|1.9795
21:01:21|1.9795
21:01:22|1.9795
21:01:23|1.9795
21:01:24|1.9795
21:01:25|1.979
21:01:26|1.979
21:01:27|1.979
21:01:28|1.979
21:01:29|1.979
21:01:31|1.979
21:01:31|1.979
21:01:33|1.9755
21:01:34|1.9776
21:01:35|1.9776
21:01:36|1.9776
21:01:37|1.9776
21:01:37|1.9776
21:01:38|1.9776
21:01:39|1.9776
21:01:41|1.9777
21:01:42|1.9777
21:01:43|1.9793
21:01:44|1.9793
21:01:45|1.9793
21:01:46|1.9793
21:01:47|1.9793
21:01:48|1.9793
21:01:49|1.9793
21:01:50|1.9787
21:01:51|1.9787
21:01:52|1.9792
21:01:53|1.9792
21:01:54|1.9792
21:01:55|1.9792
21:01:56|1.9792
21:01:57|1.9792
21:01:58|1.9792
21:01:59|1.9793
21:02:00|1.9773
21:02:01|1.9773
21:02:02|1.9773
21:02:03|1.9773
21:02:05|1.9761
21:02:06|1.9761
21:02:08|1.9775
21:02:08|1.9775
21:02:09|1.9775
21:02:10|1.9781
21:02:12|1.9781
21:02:13|1.9781
21:02:14|1.9781
21:02:15|1.9781
21:02:17|1.9781
21:02:18|1.9781
21:02:19|1.9781
21:02:19|1.9781
21:02:20|1.9781
21:02:22|1.9781
21:02:23|1.9781
21:02:24|1.9781
21:02:25|1.9785
21:02:26|1.9785
21:02:27|1.9785
21:02:29|1.9785
21:02:30|1.9785
21:02:30|1.9785
21:02:32|1.9775
21:02:32|1.9775
21:02:33|1.9756
21:02:34|1.9756
21:02:36|1.9756
21:02:37|1.9756
21:02:38|1.9787
21:02:39|1.9787
21:02:40|1.9787
21:02:41|1.9787
21:02:42|1.9765
21:02:43|1.9787
21:02:44|1.9787
21:02:45|1.9787
21:02:46|1.9787
21:02:47|1.9787
21:02:48|1.9787
21:02:49|1.9787
21:02:50|1.978
21:02:51|1.978
21:02:52|1.978
21:02:53|1.978
21:02:54|1.978
21:02:55|1.978
21:02:56|1.9774
21:02:57|1.9774
21:02:58|1.9774
21:02:59|1.9774
21:03:00|1.9781
21:03:02|1.9781
21:03:02|1.9775
21:03:03|1.9775
21:03:05|1.9775
21:03:06|1.9759
21:03:07|1.9736
21:03:09|1.9736
21:03:10|1.975
21:03:12|1.975
21:03:12|1.975
21:03:13|1.975
21:03:14|1.974
21:03:15|1.974
21:03:17|1.974
21:03:18|1.9786
21:03:19|1.9786
21:03:21|1.9763
21:03:21|1.9763
21:03:22|1.9763
21:03:23|1.9763
21:03:24|1.9763
21:03:25|1.9763
21:03:26|1.9763
21:03:27|1.9763
21:03:28|1.9763
21:03:29|1.9786
21:03:30|1.9786
21:03:32|1.9765
21:03:33|1.9765
21:03:34|1.9765
21:03:35|1.9765
21:03:36|1.9765
21:03:37|1.9765
21:03:38|1.9787
21:03:38|1.9787
21:03:40|1.9787
21:03:41|1.9787
21:03:42|1.9787
21:03:43|1.9793
21:03:44|1.9793
21:03:45|1.9793
21:03:46|1.9793
21:03:46|1.9793
21:03:48|1.9793
21:03:49|1.9793
21:03:50|1.9793
21:03:51|1.9793
21:03:51|1.9889
21:03:52|1.9835
21:03:54|1.9835
21:03:54|1.9835
21:03:55|1.9835
21:03:57|1.9856
21:03:58|1.9856
21:03:59|1.9856
21:04:00|1.9856
21:04:01|1.9856
21:04:01|1.9856
21:04:03|1.9856
21:04:04|1.9836
21:04:05|1.9854
21:04:07|1.9854
21:04:07|1.9854
21:04:09|1.9818
21:04:10|1.9818
21:04:11|1.9818
21:04:12|1.9818
21:04:13|1.9818
21:04:14|1.9839
21:04:16|1.9839
21:04:16|1.9839
21:04:17|1.9818
21:04:18|1.9834
21:04:19|1.9834
21:04:20|1.9834
21:04:21|1.9811
21:04:22|1.9811
21:04:23|1.9816
21:04:24|1.9816
21:04:25|1.98
21:04:26|1.98
21:04:27|1.98
21:04:28|1.9816
21:04:29|1.9816
21:04:30|1.9816
21:04:31|1.9816
21:04:32|1.9816
21:04:33|1.9816
21:04:34|1.9816
21:04:35|1.9816
21:04:36|1.9816
21:04:37|1.9834
21:04:38|1.9833
21:04:39|1.9833
21:04:40|1.9833
21:04:41|1.9833
21:04:42|1.9833
21:04:43|1.9811
21:04:44|1.9811
21:04:45|1.9811
21:04:46|1.9811
21:04:48|1.9811
21:04:49|1.9811
21:04:49|1.9811
21:04:51|1.982
21:04:52|1.982
21:04:53|1.982
21:04:54|1.982
21:04:55|1.982
21:04:56|1.982
21:04:58|1.982
21:04:58|1.982
21:04:59|1.982
21:05:00|1.9802
21:05:01|1.9802
21:05:02|1.9802
21:05:03|1.9772
21:05:04|1.9772
21:05:05|1.9772
21:05:07|1.9772
21:05:09|1.9772
21:05:09|1.9781
21:05:10|1.9781
21:05:12|1.9781
21:05:13|1.9781
21:05:14|1.9781
21:05:15|1.9781
21:05:16|1.9781
21:05:17|1.9781
21:05:18|1.9781
21:05:19|1.9781
21:05:20|1.9781
21:05:21|1.9781
21:05:22|1.9781
21:05:23|1.9781
21:05:24|1.9781
21:05:25|1.9763
21:05:27|1.9763
21:05:27|1.9763
21:05:28|1.9763
21:05:30|1.9763
21:05:31|1.9763
21:05:32|1.9781
21:05:33|1.9781
21:05:34|1.9781
21:05:35|1.982
21:05:36|1.9818
21:05:38|1.9818
21:05:38|1.9818
21:05:40|1.9818
21:05:40|1.9818
21:05:42|1.9818
21:05:43|1.9814
21:05:44|1.9814
21:05:45|1.9814
21:05:46|1.9814
21:05:47|1.9814
21:05:48|1.9814
21:05:49|1.9814
21:05:50|1.9814
21:05:51|1.9789
21:05:53|1.9789
21:05:54|1.9789
21:05:55|1.9789
21:05:56|1.9789
21:05:57|1.9789
21:05:58|1.9789
21:05:59|1.9789
21:06:00|1.9789
21:06:01|1.9789
21:06:01|1.9789
21:06:03|1.9789
21:06:03|1.9789
21:06:05|1.9789
21:06:06|1.9789
21:06:07|1.9789
21:06:08|1.9789
21:06:08|1.9757
21:06:11|1.9772
21:06:11|1.9772
21:06:12|1.9772
21:06:14|1.9772
21:06:16|1.9771
21:06:16|1.9771
21:06:17|1.9771
21:06:18|1.9771
21:06:19|1.9771
21:06:20|1.9771
21:06:21|1.9771
21:06:22|1.9753
21:06:23|1.9753
21:06:24|1.9753
21:06:25|1.9753
21:06:26|1.9753
21:06:27|1.9753
21:06:28|1.9753
21:06:29|1.9755
21:06:30|1.9692
21:06:31|1.9716
21:06:33|1.9716
21:06:33|1.97
21:06:34|1.97
21:06:35|1.97
21:06:36|1.97
21:06:38|1.97
21:06:38|1.97
21:06:39|1.97
21:06:40|1.97
21:06:42|1.97
21:06:42|1.97
21:06:43|1.97
21:06:45|1.97
21:06:46|1.9702
21:06:47|1.9702
21:06:48|1.9702
21:06:49|1.9722
21:06:50|1.9722
21:06:51|1.9722
21:06:52|1.9722
21:06:53|1.9738
21:06:54|1.9774
21:06:55|1.9774
21:06:56|1.9774
21:06:57|1.9774
21:06:58|1.9774
21:06:59|1.9774
21:07:00|1.9774
21:07:01|1.9774
21:07:03|1.9774
21:07:03|1.9774
21:07:05|1.9774
21:07:06|1.9774
21:07:07|1.9774
21:07:08|1.9785
21:07:09|1.9794
21:07:10|1.9794
21:07:11|1.9793
21:07:12|1.9793
21:07:14|1.9793
21:07:15|1.9793
21:07:16|1.9794
21:07:17|1.9794
21:07:18|1.9794
21:07:19|1.9794
21:07:20|1.9794
21:07:21|1.9774
21:07:22|1.9774
21:07:23|1.9774
21:07:24|1.9761
21:07:25|1.9761
21:07:26|1.976
21:07:27|1.976
21:07:28|1.976
21:07:29|1.9755
21:07:30|1.9743
21:07:31|1.9743
21:07:32|1.9743
21:07:33|1.9755
21:07:34|1.9815
21:07:35|1.9815
21:07:36|1.9815
21:07:37|1.9815
21:07:38|1.9815
21:07:40|1.9815
21:07:40|1.9815
21:07:41|1.9815
21:07:43|1.9815
21:07:44|1.9815
21:07:46|1.9793
21:07:46|1.9793
21:07:47|1.9811
21:07:49|1.9811
21:07:51|1.9811
21:07:52|1.9811
21:07:54|1.9793
21:07:54|1.9793
21:07:56|1.9793
21:07:56|1.9793
21:07:58|1.9808
21:07:58|1.9808
21:08:00|1.9808
21:08:01|1.98
21:08:01|1.98
21:08:03|1.98
21:08:03|1.98
21:08:05|1.98
21:08:05|1.98
21:08:07|1.98
21:08:08|1.98
21:08:08|1.98
21:08:10|1.9818
21:08:11|1.9818
21:08:12|1.9818
21:08:13|1.9776
21:08:14|1.9776
21:08:15|1.9776
21:08:16|1.9776
21:08:17|1.9776
21:08:18|1.9776
21:08:19|1.9776
21:08:20|1.9776
21:08:21|1.9776
21:08:22|1.9776
21:08:23|1.9776
21:08:24|1.9776
21:08:25|1.9785
21:08:26|1.9785
21:08:27|1.9785
21:08:28|1.9785
21:08:29|1.9785
21:08:30|1.9799
21:08:31|1.9799
21:08:32|1.9799
21:08:33|1.9799
21:08:34|1.9799
21:08:35|1.9776
21:08:36|1.9776
21:08:38|1.9776
21:08:39|1.9776
21:08:40|1.9776
21:08:40|1.9776
21:08:42|1.9776
21:08:42|1.9776
21:08:44|1.9776
21:08:45|1.9776
21:08:46|1.9776
21:08:48|1.9796
21:08:48|1.9796
21:08:49|1.9796
21:08:50|1.9796
21:08:51|1.9796
21:08:52|1.9796
21:08:53|1.9796
21:08:54|1.9777
21:08:56|1.9777
21:08:57|1.9777
21:08:57|1.9777
21:08:59|1.9777
21:09:01|1.9776
21:09:01|1.9776
21:09:02|1.9776
21:09:03|1.9776
21:09:04|1.9776
21:09:05|1.9776
21:09:06|1.9776
21:09:07|1.9776
21:09:08|1.9776
21:09:10|1.9776
21:09:11|1.9776
21:09:12|1.9776
21:09:14|1.9777
21:09:14|1.9777
21:09:15|1.9776
21:09:16|1.9776
21:09:17|1.9776
21:09:18|1.9776
21:09:19|1.9776
21:09:20|1.9776
21:09:21|1.9776
21:09:22|1.9776
21:09:23|1.9776
21:09:25|1.9776
21:09:26|1.9776
21:09:26|1.9776
21:09:27|1.9776
21:09:29|1.9776
21:09:29|1.9776
21:09:31|1.9776
21:09:31|1.9776
21:09:33|1.9776
21:09:34|1.9776
21:09:35|1.9776
21:09:35|1.9776
21:09:38|1.9776
21:09:38|1.9776
21:09:40|1.9776
21:09:41|1.9776
21:09:42|1.9776
21:09:43|1.9776
21:09:44|1.9776
21:09:44|1.9776
21:09:46|1.9776
21:09:47|1.9777
21:09:48|1.9777
21:09:48|1.9776
21:09:50|1.9777
21:09:50|1.9777
21:09:52|1.9777
21:09:53|1.9777
21:09:55|1.9777
21:09:55|1.9777
21:09:56|1.9777
21:09:57|1.9777
21:09:58|1.9777
21:09:59|1.9777
21:10:01|1.9777
21:10:01|1.9777
21:10:03|1.9777
21:10:05|1.9777
21:10:06|1.9777
21:10:07|1.9777
21:10:08|1.9776
21:10:09|1.9776
21:10:10|1.9776
21:10:11|1.9776
21:10:11|1.9776
21:10:12|1.9776
21:10:14|1.9776
21:10:15|1.9776
21:10:16|1.9776
21:10:17|1.9776
21:10:17|1.9776
21:10:19|1.9777
21:10:20|1.9789
21:10:21|1.9789
21:10:22|1.9789
21:10:22|1.9789
21:10:25|1.9789
21:10:25|1.9789
21:10:26|1.9789
21:10:27|1.9789
21:10:29|1.9803
21:10:30|1.9803
21:10:31|1.9803
21:10:32|1.9801
21:10:33|1.9801
21:10:34|1.9775
21:10:35|1.9775
21:10:37|1.9775
21:10:37|1.9775
21:10:38|1.9775
21:10:39|1.9775
21:10:40|1.9775
21:10:41|1.9775
21:10:43|1.9775
21:10:44|1.9775
21:10:45|1.9799
21:10:47|1.9799
21:10:48|1.9799
21:10:49|1.9799
21:10:50|1.9799
21:10:51|1.9799
21:10:51|1.9773
21:10:53|1.9773
21:10:55|1.9773
21:10:55|1.9772
21:10:57|1.9772
21:10:58|1.9772
21:10:59|1.9772
21:11:00|1.9794
21:11:01|1.9794
21:11:02|1.9794
21:11:03|1.9796
21:11:05|1.98
21:11:06|1.98
21:11:06|1.98
21:11:08|1.98
21:11:08|1.98
21:11:10|1.98
21:11:10|1.98
21:11:12|1.98
21:11:13|1.98
21:11:14|1.98
21:11:15|1.98
21:11:16|1.98
21:11:16|1.9792
21:11:17|1.9792
21:11:18|1.9792
21:11:20|1.9792
21:11:20|1.9792
21:11:22|1.9792
21:11:23|1.9792
21:11:23|1.9792
21:11:25|1.9792
21:11:26|1.9792
21:11:26|1.9799
21:11:28|1.9799
21:11:29|1.9799
21:11:29|1.9799
21:11:30|1.9777
21:11:31|1.9777
21:11:32|1.9777
21:11:33|1.9798
21:11:34|1.9798
21:11:35|1.9798
21:11:36|1.9773
21:11:37|1.9773
21:11:39|1.9773
21:11:40|1.9773
21:11:41|1.9773
21:11:42|1.9773
21:11:43|1.9773
21:11:44|1.9773
21:11:45|1.9773
21:11:47|1.9773
21:11:47|1.9773
21:11:48|1.9773
21:11:49|1.9773
21:11:50|1.9773
21:11:52|1.9773
21:11:53|1.9795
21:11:53|1.9795
21:11:55|1.9795
21:11:55|1.9795
21:11:56|1.9795
21:11:58|1.9795
21:11:58|1.9795
21:11:59|1.9795
21:12:01|1.9795
21:12:02|1.9795
21:12:04|1.9795
21:12:04|1.9795
21:12:06|1.9795
21:12:07|1.9795
21:12:08|1.9795
21:12:09|1.9795
21:12:11|1.9795
21:12:11|1.9795
21:12:12|1.9795
21:12:14|1.9795
21:12:16|1.9795
21:12:16|1.9795
21:12:18|1.98
21:12:20|1.98
21:12:20|1.98
21:12:22|1.98
21:12:22|1.98
21:12:24|1.98
21:12:24|1.98
21:12:25|1.98
21:12:27|1.98
21:12:27|1.98
21:12:29|1.9824
21:12:30|1.9824
21:12:31|1.9824
21:12:31|1.9824
21:12:33|1.9824
21:12:34|1.9824
21:12:35|1.9805
21:12:36|1.98
21:12:37|1.98
21:12:38|1.9808
21:12:39|1.9808
21:12:40|1.9808
21:12:41|1.9808
21:12:42|1.9808
21:12:43|1.9808
21:12:44|1.9808
21:12:45|1.9808
21:12:47|1.9808
21:12:47|1.98
21:12:48|1.98
21:12:49|1.98
21:12:50|1.98
21:12:52|1.98
21:12:52|1.9782
21:12:54|1.9782
21:12:54|1.9782
21:12:55|1.9782
21:12:56|1.9782
21:12:57|1.9782
21:12:59|1.9782
21:13:00|1.9782
21:13:01|1.9782
21:13:02|1.9782
21:13:03|1.9782
21:13:04|1.9799
21:13:05|1.9799
21:13:06|1.98
21:13:07|1.98
21:13:09|1.9807
21:13:10|1.9807
21:13:11|1.9801
21:13:12|1.9801
21:13:13|1.9801
21:13:14|1.9801
21:13:14|1.9801
21:13:16|1.9801
21:13:17|1.98
21:13:17|1.98
21:13:19|1.98
21:13:20|1.9781
21:13:21|1.9781
21:13:22|1.9781
21:13:23|1.9781
21:13:24|1.9781
21:13:25|1.9781
21:13:26|1.9781
21:13:27|1.9781
21:13:28|1.9781
21:13:29|1.9781
21:13:31|1.9781
21:13:31|1.9781
21:13:32|1.9781
21:13:34|1.9781
21:13:35|1.9781
21:13:36|1.9781
21:13:37|1.9781
21:13:39|1.9781
21:13:39|1.9781
21:13:40|1.9781
21:13:41|1.9803
21:13:42|1.9803
21:13:43|1.9803
21:13:44|1.9803
21:13:45|1.9803
21:13:47|1.9801
21:13:48|1.9801
21:13:49|1.9801
21:13:50|1.9801
21:13:51|1.9805
21:13:51|1.9805
21:13:52|1.9805
21:13:54|1.9805
21:13:55|1.9805
21:13:57|1.9805
21:13:57|1.9805
21:13:58|1.9805
21:13:59|1.9805
21:14:00|1.9784
21:14:01|1.9784
21:14:02|1.9784
21:14:03|1.9784
21:14:04|1.9784
21:14:05|1.9784
21:14:06|1.9784
21:14:08|1.9784
21:14:10|1.9784
21:14:10|1.9784
21:14:12|1.9784
21:14:13|1.9804
21:14:14|1.9804
21:14:15|1.9804
21:14:16|1.9804
21:14:17|1.9787
21:14:18|1.9787
21:14:18|1.9787
21:14:20|1.9787
21:14:21|1.9787
21:14:22|1.9797
21:14:23|1.9797
21:14:24|1.9797
21:14:25|1.9797
21:14:26|1.9797
21:14:27|1.9797
21:14:28|1.9797
21:14:29|1.9797
21:14:30|1.9808
21:14:31|1.9808
21:14:32|1.9808
21:14:33|1.9808
21:14:34|1.9808
21:14:35|1.9808
21:14:37|1.9789
21:14:37|1.979
21:14:38|1.979
21:14:39|1.979
21:14:40|1.979
21:14:41|1.979
21:14:42|1.979
21:14:44|1.979
21:14:45|1.979
21:14:46|1.979
21:14:46|1.979
21:14:48|1.9807
21:14:50|1.9807
21:14:50|1.9807
21:14:51|1.9807
21:14:52|1.9807
21:14:53|1.9807
21:14:54|1.9807
21:14:55|1.9807
21:14:56|1.9807
21:14:57|1.9807
21:14:58|1.979
21:14:59|1.9807
21:15:00|1.9807
21:15:01|1.9807
21:15:02|1.9804
21:15:03|1.9804
21:15:04|1.9804
21:15:05|1.9804
21:15:06|1.9804
21:15:07|1.9804
21:15:09|1.9804
21:15:10|1.9804
21:15:11|1.9804
21:15:13|1.98
21:15:14|1.98
21:15:15|1.98
21:15:16|1.98
21:15:17|1.9799
21:15:18|1.9799
21:15:19|1.9799
21:15:20|1.9799
21:15:21|1.9799
21:15:22|1.9799
21:15:24|1.9799
21:15:24|1.9799
21:15:25|1.9779
21:15:27|1.9779
21:15:28|1.9779
21:15:29|1.9779
21:15:31|1.9779
21:15:31|1.9779
21:15:32|1.9779
21:15:34|1.9779
21:15:35|1.9779
21:15:36|1.9779
21:15:37|1.9779
21:15:37|1.9787
21:15:38|1.9795
21:15:39|1.9795
21:15:41|1.9795
21:15:42|1.9795
21:15:43|1.9795
21:15:44|1.9795
21:15:45|1.9795
21:15:46|1.9795
21:15:47|1.9795
21:15:48|1.9795
21:15:49|1.9795
21:15:50|1.9795
21:15:51|1.9795
21:15:52|1.9795
21:15:53|1.9828
21:15:54|1.9828
21:15:55|1.9828
21:15:56|1.9828
21:15:57|1.9828
21:15:58|1.9828
21:15:59|1.9828
21:16:00|1.9828
21:16:01|1.9828
21:16:02|1.9828
21:16:03|1.9828
21:16:04|1.9828
21:16:06|1.9828
21:16:07|1.9828
21:16:08|1.9828
21:16:08|1.9828
21:16:10|1.9828
21:16:11|1.9828
21:16:13|1.9827
21:16:14|1.9827
21:16:15|1.9827
21:16:16|1.9827
21:16:17|1.9827
21:16:18|1.9827
21:16:19|1.9827
21:16:20|1.9807
21:16:22|1.9825
21:16:22|1.9826
21:16:23|1.9826
21:16:25|1.9826
21:16:25|1.9826
21:16:26|1.9826
21:16:28|1.9826
21:16:28|1.9826
21:16:30|1.9826
21:16:30|1.9826
21:16:32|1.9826
21:16:32|1.9826
21:16:33|1.9826
21:16:35|1.9826
21:16:36|1.9826
21:16:37|1.9826
21:16:37|1.9826
21:16:39|1.9826
21:16:40|1.9843
21:16:41|1.985
21:16:42|1.985
21:16:43|1.985
21:16:43|1.985
21:16:44|1.9849
21:16:46|1.9849
21:16:46|1.9849
21:16:47|1.9849
21:16:48|1.9849
21:16:50|1.9849
21:16:51|1.9849
21:16:52|1.9849
21:16:52|1.9849
21:16:53|1.9849
21:16:54|1.9849
21:16:56|1.9849
21:16:56|1.9849
21:16:57|1.9827
21:16:59|1.9827
21:16:59|1.9827
21:17:00|1.9846
21:17:01|1.9846
21:17:02|1.9827
21:17:03|1.9827
21:17:04|1.9868
21:17:06|1.9871
21:17:07|1.9874
21:17:07|1.9874
21:17:08|1.9875
21:17:09|1.9857
21:17:11|1.9857
21:17:13|1.9857
21:17:13|1.9857
21:17:14|1.9857
21:17:16|1.9857
21:17:17|1.9857
21:17:18|1.9857
21:17:19|1.9857
21:17:20|1.9857
21:17:21|1.9857
21:17:22|1.9857
21:17:23|1.9857
21:17:24|1.9857
21:17:25|1.9857
21:17:26|1.9857
21:17:27|1.9857
21:17:28|1.9857
21:17:29|1.9857
21:17:30|1.9857
21:17:31|1.9857
21:17:32|1.9875
21:17:33|1.9875
21:17:35|1.9875
21:17:35|1.9875
21:17:37|1.9875
21:17:38|1.9875
21:17:39|1.9875
21:17:40|1.9875
21:17:41|1.9875
21:17:42|1.9875
21:17:43|1.9875
21:17:44|1.9875
21:17:45|1.9875
21:17:46|1.9875
21:17:47|1.9875
21:17:48|1.9875
21:17:49|1.9875
21:17:50|1.9875
21:17:51|1.9875
21:17:52|1.9875
21:17:53|1.9875
21:17:54|1.9875
21:17:55|1.9846
21:17:56|1.9849
21:17:57|1.9849
21:17:58|1.9849
21:17:59|1.9849
21:18:00|1.9861
21:18:01|1.984
21:18:02|1.9874
21:18:03|1.9874
21:18:04|1.9868
21:18:05|1.9827
21:18:06|1.9827
21:18:07|1.9839
21:18:08|1.9831
21:18:09|1.9856
21:18:10|1.9856
21:18:11|1.9856
21:18:12|1.9856
21:18:14|1.9856
21:18:14|1.9861
21:18:16|1.9861
21:18:17|1.9861
21:18:19|1.9861
21:18:19|1.9861
21:18:20|1.9875
21:18:21|1.9875
21:18:23|1.9861
21:18:24|1.9861
21:18:26|1.9874
21:18:26|1.9875
21:18:27|1.9884
21:18:28|1.9889
21:18:30|1.9889
21:18:31|1.9889
21:18:32|1.9889
21:18:33|1.9889
21:18:34|1.9889
21:18:35|1.9889
21:18:36|1.9889
21:18:37|1.9889
21:18:38|1.9889
21:18:39|1.9889
21:18:40|1.9897
21:18:41|1.9898
21:18:42|1.9898
21:18:42|1.9898
21:18:44|1.9898
21:18:45|1.9898
21:18:46|1.9898
21:18:46|1.9898
21:18:48|1.9898
21:18:49|1.9898
21:18:50|1.9898
21:18:51|1.9898
21:18:52|1.9898
21:18:53|1.9898
21:18:54|1.9898
21:18:55|1.9889
21:18:56|1.9903
21:18:57|1.9903
21:18:58|1.9903
21:18:59|1.9903
21:19:00|1.9903
21:19:01|1.9903
21:19:01|1.9917
21:19:03|1.9917
21:19:03|1.9917
21:19:04|1.9917
21:19:07|1.9917
21:19:07|1.986
21:19:08|1.986
21:19:09|1.986
21:19:10|1.986
21:19:11|1.986
21:19:13|1.9905
21:19:15|1.9919
21:19:16|1.9913
21:19:18|1.9913
21:19:19|1.9915
21:19:21|1.9915
21:19:21|1.9915
21:19:22|1.9894
21:19:23|1.9902
21:19:24|1.9902
21:19:25|1.992
21:19:26|1.992
21:19:27|1.992
21:19:28|1.992
21:19:29|1.992
21:19:30|1.992
21:19:31|1.992
21:19:32|1.9933
21:19:34|1.9933
21:19:35|1.9933
21:19:37|1.9932
21:19:37|1.9932
21:19:38|1.9932
21:19:39|1.9935
21:19:40|1.9935
21:19:41|1.9937
21:19:42|1.9937
21:19:44|1.9938
21:19:45|1.9938
21:19:45|1.9938
21:19:47|1.9938
21:19:48|1.9938
21:19:49|1.9938
21:19:49|1.9938
21:19:51|1.9938
21:19:52|1.9942
21:19:53|1.9942
21:19:54|1.9937
21:19:55|1.9937
21:19:56|1.9937
21:19:57|1.9937
21:19:58|1.9937
21:19:59|1.9937
21:20:00|1.9937
21:20:01|1.9937
21:20:02|1.9937
21:20:02|1.9937
21:20:04|1.9934
21:20:05|1.9934
21:20:05|1.995
21:20:07|1.995
21:20:08|1.995
21:20:08|1.995
21:20:10|1.995
21:20:11|1.995
21:20:11|1.995
21:20:12|1.995
21:20:14|1.995
21:20:16|1.9955
21:20:16|1.9955
21:20:18|1.9955
21:20:19|1.9955
21:20:20|1.9955
21:20:21|1.9955
21:20:22|1.9955
21:20:24|1.9955
21:20:24|1.995
21:20:25|1.995
21:20:26|1.995
21:20:27|1.995
21:20:28|1.995
21:20:29|1.9989
21:20:30|1.9989
21:20:31|1.9989
21:20:32|1.9989
21:20:33|1.9989
21:20:34|1.9985
21:20:35|1.9985
21:20:36|1.9985
21:20:37|1.9985
21:20:38|1.9985
21:20:39|1.9985
21:20:40|1.9985
21:20:42|1.9985
21:20:42|1.9985
21:20:44|1.9985
21:20:45|1.9985
21:20:46|1.9985
21:20:46|1.9985
21:20:49|1.9985
21:20:49|1.9985
21:20:50|1.9985
21:20:51|1.9985
21:20:52|1.9985
21:20:53|1.9985
21:20:54|1.9985
21:20:55|1.9985
21:20:56|1.9953
21:20:57|1.9953
21:20:58|1.9953
21:20:59|1.9953
21:21:00|1.9953
21:21:01|1.995
21:21:02|1.9972
21:21:03|1.9972
21:21:04|1.9972
21:21:05|1.995
21:21:06|1.995
21:21:07|1.995
21:21:08|1.9986
21:21:09|1.999
21:21:10|1.999
21:21:11|1.999
21:21:12|1.998
21:21:13|1.998
21:21:14|1.998
21:21:16|1.9955
21:21:17|1.9955
21:21:18|1.9981
21:21:19|1.9981
21:21:21|1.9981
21:21:22|1.9981
21:21:23|1.9981
21:21:23|1.9981
21:21:24|1.998
21:21:25|2.0035
21:21:26|1.9995
21:21:28|1.9995
21:21:29|1.9995
21:21:30|1.9995
21:21:31|1.9999
21:21:32|1.9999
21:21:33|2.0035
21:21:34|2.0035
21:21:35|2.0035
21:21:37|2.0057
21:21:37|2.003
21:21:39|2.003
21:21:39|2.003
21:21:40|2.003
21:21:42|2.003
21:21:43|2.003
21:21:43|2.003
21:21:45|2.003
21:21:46|2.0016
21:21:47|2.0033
21:21:48|2.0033
21:21:49|2.0033
21:21:50|2.0033
21:21:51|2.0033
21:21:52|2.0033
21:21:53|2.007
21:21:54|2.007
21:21:55|2.007
21:21:56|2.0069
21:21:57|2.0077
21:21:58|2.0101
21:21:59|2.0102
21:22:00|2.0088
21:22:01|2.0084
21:22:02|2.0084
21:22:03|2.0084
21:22:05|2.0084
21:22:06|2.0088
21:22:06|2.0088
21:22:07|2.0088
21:22:09|2.0085
21:22:10|2.0085
21:22:11|2.0085
21:22:11|2.0085
21:22:12|2.0087
21:22:14|2.0087
21:22:14|2.0087
21:22:16|2.0088
21:22:18|2.0088
21:22:19|2.0088
21:22:19|2.0088
21:22:21|2.0088
21:22:22|2.0088
21:22:23|2.007
21:22:24|2.0082
21:22:25|2.0083
21:22:26|2.0083
21:22:27|2.0083
21:22:28|2.0083
21:22:29|2.0073
21:22:30|2.0073
21:22:31|2.0058
21:22:32|2.0058
21:22:33|2.0058
21:22:34|2.0058
21:22:35|2.0054
21:22:36|2.0054
21:22:37|2.0054
21:22:38|2.0046
21:22:39|1.9974
21:22:40|2.002
21:22:41|2.002
21:22:42|2.0029
21:22:43|2.0031
21:22:44|2.0031
21:22:45|2.0031
21:22:46|2.0031
21:22:47|2.0031
21:22:48|2.0031
21:22:49|2.0031
21:22:50|2.0031
21:22:51|2.0031
21:22:52|2.0037
21:22:53|2.0037
21:22:54|2.0037
21:22:55|2.0041
21:22:57|2.0083
21:22:57|2.0083
21:22:59|2.0083
21:23:00|2.0083
21:23:00|2.0083
21:23:02|2.0065
21:23:02|2.004
21:23:04|2.0083
21:23:05|2.0083
21:23:05|2.0083
21:23:06|2.0083
21:23:08|2.0083
21:23:09|2.0083
21:23:11|2.0078
21:23:12|2.0078
21:23:12|2.0078
21:23:13|2.0077
21:23:15|2.0084
21:23:15|2.0084
21:23:17|2.0084
21:23:19|2.005
21:23:20|2.005
21:23:21|2.005
21:23:22|2.0005
21:23:24|2.0053
21:23:24|2.0065
21:23:26|2.0065
21:23:27|2.0065
21:23:28|2.0065
21:23:29|2.0066
21:23:29|2.0066
21:23:31|2.0028
21:23:32|2.0028
21:23:32|2.0028
21:23:33|2.0062
21:23:35|2.005
21:23:35|2.005
21:23:37|2.005
21:23:38|2.005
21:23:38|2.005
21:23:40|2.005
21:23:41|2.0075
21:23:43|2.0075
21:23:43|2.0075
21:23:44|2.0075
21:23:45|2.0075
21:23:46|2.0075
21:23:47|2.0075
21:23:48|2.0075
21:23:49|2.0075
21:23:50|2.0075
21:23:51|2.0075
21:23:52|2.0075
21:23:53|2.0075
21:23:54|2.0075
21:23:55|2.0075
21:23:56|2.0075
21:23:57|2.0075
21:23:58|2.0075
21:23:59|2.0075
21:24:00|2.0075
21:24:01|2.0075
21:24:02|2.0075
21:24:03|2.0075
21:24:04|2.0075
21:24:05|2.0075
21:24:06|2.0075
21:24:07|2.0075
21:24:09|2.0075
21:24:10|2.0075
21:24:11|2.0075
21:24:12|2.0075
21:24:13|2.0075
21:24:14|2.0075
21:24:15|2.0075
21:24:15|2.0075
21:24:17|2.005
21:24:19|2.005
21:24:20|2.004
21:24:20|1.9978
21:24:23|2.
21:24:23|2.
21:24:24|1.9948
21:24:25|1.9948
21:24:27|1.9959
21:24:27|1.9959
21:24:29|1.9959
21:24:30|1.9959
21:24:31|1.9959
21:24:32|1.9959
21:24:32|1.9959
21:24:34|1.9959
21:24:35|1.9959
21:24:35|1.9959
21:24:36|2.0005
21:24:37|2.0005
21:24:39|2.0005
21:24:40|2.0005
21:24:41|2.0005
21:24:42|1.9975
21:24:43|1.9975
21:24:44|1.9975
21:24:45|1.9975
21:24:46|1.9975
21:24:47|1.9994
21:24:48|1.9994
21:24:48|1.9998
21:24:50|2.0016
21:24:51|2.0014
21:24:51|2.0014
21:24:54|2.0014
21:24:54|2.0014
21:24:55|2.0014
21:24:56|2.0007
21:24:57|2.0007
21:24:58|2.0007
21:25:00|2.0007
21:25:01|2.003
21:25:02|2.003
21:25:04|2.003
21:25:04|2.003
21:25:05|2.003
21:25:06|2.003
21:25:07|2.0007
21:25:08|2.0007
21:25:09|2.0007
21:25:10|2.0007
21:25:11|2.0007
21:25:12|2.0007
21:25:13|2.0001
21:25:14|2.0001
21:25:15|2.0001
21:25:17|2.0001
21:25:18|2.0001
21:25:19|2.0001
21:25:20|2.003
21:25:20|2.0049
21:25:23|2.0028
21:25:23|2.0028
21:25:24|2.0028
21:25:25|2.003
21:25:27|2.0028
21:25:27|2.0016
21:25:29|2.0016
21:25:30|2.0016
21:25:31|2.0016
21:25:32|2.0005
21:25:33|2.0005
21:25:34|2.0005
21:25:35|2.0005
21:25:36|2.0005
21:25:37|2.0005
21:25:38|2.0005
21:25:39|2.0005
21:25:40|2.0005
21:25:40|2.0044
21:25:41|2.0044
21:25:43|2.0044
21:25:44|2.0044
21:25:45|2.0044
21:25:46|2.0017
21:25:47|2.0017
21:25:48|2.0017
21:25:49|2.0017
21:25:50|2.0017
21:25:51|2.0017
21:25:52|2.0017
21:25:53|2.0017
21:25:55|2.0017
21:25:56|2.0017
21:25:57|2.0017
21:25:57|2.0016
21:25:59|2.0016
21:26:00|2.0016
21:26:01|2.0016
21:26:03|2.0016
21:26:04|2.0016
21:26:05|2.0016
21:26:06|2.0016
21:26:07|2.0016
21:26:08|2.0016
21:26:10|2.0016
21:26:10|2.0016
21:26:11|2.0016
21:26:12|2.0016
21:26:14|2.0016
21:26:14|2.0016
21:26:15|2.0016
21:26:16|2.0016
21:26:18|2.0016
21:26:18|2.0016
21:26:20|2.0016
21:26:21|2.0016
21:26:23|2.0016
21:26:24|2.0016
21:26:25|2.0016
21:26:26|2.0016
21:26:27|2.0016
21:26:28|2.0016
21:26:29|2.0016
21:26:30|2.0016
21:26:31|2.0016
21:26:32|2.0016
21:26:33|2.0016
21:26:34|2.0016
21:26:35|2.0016
21:26:36|2.0016
21:26:37|2.0016
21:26:38|2.0016
21:26:39|2.0016
21:26:40|2.0016
21:26:41|2.0016
21:26:43|2.0016
21:26:44|2.0016
21:26:45|2.0016
21:26:46|2.0016
21:26:48|2.0016
21:26:49|2.0029
21:26:50|2.0029
21:26:51|2.0029
21:26:52|2.0029
21:26:52|2.0002
21:26:53|1.9972
21:26:55|1.9951
21:26:56|1.9951
21:26:56|1.9951
21:26:57|1.9951
21:26:58|1.9951
21:26:59|1.9951
21:27:00|1.9951
21:27:01|1.995
21:27:02|1.995
21:27:04|1.995
21:27:04|1.995
21:27:05|1.995
21:27:07|1.995
21:27:08|1.995
21:27:08|1.995
21:27:09|1.995
21:27:10|1.995
21:27:11|1.995
21:27:13|1.9952
21:27:14|1.9952
21:27:14|1.9952
21:27:15|1.9952
21:27:16|1.9952
21:27:17|1.9962
21:27:18|1.9962
21:27:19|1.9962
21:27:21|1.9962
21:27:22|1.9962
21:27:24|1.9962
21:27:25|1.9962
21:27:26|1.9962
21:27:27|1.9962
21:27:28|1.9962
21:27:29|1.9962
21:27:30|1.9952
21:27:31|1.9952
21:27:33|1.9952
21:27:33|1.9952
21:27:34|1.9952
21:27:35|1.9974
21:27:36|1.9974
21:27:37|1.9974
21:27:39|1.9974
21:27:39|1.9974
21:27:41|1.9952
21:27:42|1.9952
21:27:43|1.9952
21:27:44|1.9952
21:27:45|1.9952
21:27:46|1.9952
21:27:47|1.9952
21:27:49|1.9952
21:27:49|1.9952
21:27:50|1.9952
21:27:51|1.9952
21:27:52|1.9952
21:27:53|1.9973
21:27:54|1.9973
21:27:56|1.9973
21:27:56|1.9973
21:27:57|1.9973
21:27:59|1.9952
21:28:00|1.9952
21:28:01|1.9952
21:28:01|1.9952
21:28:02|1.9952
21:28:04|1.9969
21:28:04|1.9969
21:28:06|1.9969
21:28:06|1.9969
21:28:07|1.9969
21:28:09|1.9969
21:28:10|1.9969
21:28:10|1.9969
21:28:12|1.9969
21:28:12|1.9969
21:28:13|1.9969
21:28:14|1.9969
21:28:15|1.9969
21:28:16|1.9969
21:28:17|1.9969
21:28:19|1.9969
21:28:20|1.9969
21:28:20|1.9969
21:28:22|1.9969
21:28:23|1.9969
21:28:25|1.9969
21:28:26|1.9969
21:28:26|1.9969
21:28:28|1.9969
21:28:29|1.9969
21:28:29|1.9969
21:28:31|1.9952
21:28:32|1.9952
21:28:33|1.9952
21:28:34|1.9952
21:28:35|1.9952
21:28:36|1.9969
21:28:37|1.9952
21:28:38|1.9952
21:28:39|1.9952
21:28:40|1.9952
21:28:41|1.9969
21:28:42|1.995
21:28:44|1.995
21:28:44|1.995
21:28:45|1.995
21:28:46|1.995
21:28:47|1.995
21:28:49|1.995
21:28:49|1.995
21:28:50|1.995
21:28:52|1.995
21:28:52|1.995
21:28:54|1.995
21:28:54|1.995
21:28:55|1.995
21:28:56|1.995
21:28:57|1.995
21:28:58|1.995
21:28:59|1.995
21:29:00|1.995
21:29:01|1.9969
21:29:02|1.9969
21:29:03|1.9969
21:29:04|1.9969
21:29:06|1.9969
21:29:07|1.9969
21:29:08|1.9969
21:29:08|1.9969
21:29:09|1.9969
21:29:10|1.9969
21:29:11|1.9969
21:29:12|1.9969
21:29:13|1.9969
21:29:14|1.9969
21:29:15|1.9969
21:29:17|1.9969
21:29:17|1.995
21:29:18|1.995
21:29:19|1.9961
21:29:20|1.9961
21:29:22|1.9961
21:29:23|1.9961
21:29:24|1.9961
21:29:26|1.995
21:29:26|1.995
21:29:28|1.995
21:29:29|1.995
21:29:31|1.995
21:29:31|1.995
21:29:32|1.995
21:29:34|1.995
21:29:35|1.995
21:29:35|1.995
21:29:37|1.995
21:29:38|1.995
21:29:38|1.995
21:29:40|1.995
21:29:41|1.995
21:29:42|1.995
21:29:43|1.995
21:29:43|1.995
21:29:44|1.995
21:29:46|1.995
21:29:47|1.995
21:29:49|1.995
21:29:49|1.995
21:29:51|1.995
21:29:52|1.995
21:29:53|1.995
21:29:54|1.995
21:29:55|1.995
21:29:55|1.9961
21:29:57|1.9961
21:29:58|1.9961
21:29:58|1.9961
21:30:00|1.9961
21:30:01|1.9961
21:30:02|1.9961
21:30:03|1.9961
21:30:04|1.9961
21:30:05|1.9961
21:30:06|1.9961
21:30:08|1.9961
21:30:08|1.9961
21:30:09|1.9961
21:30:10|1.995
21:30:11|1.995
21:30:12|1.995
21:30:13|1.995
21:30:14|1.995
21:30:15|1.995
21:30:16|1.995
21:30:17|1.995
21:30:18|1.995
21:30:19|1.995
21:30:20|1.995
21:30:21|1.995
21:30:22|1.995
21:30:24|1.995
21:30:26|1.995
21:30:26|1.995
21:30:28|1.995
21:30:29|1.995
21:30:30|1.995
21:30:31|1.995
21:30:32|1.995
21:30:33|1.995
21:30:34|1.995
21:30:35|1.995
21:30:36|1.995
21:30:37|1.995
21:30:38|1.995
21:30:39|1.995
21:30:41|1.9929
21:30:42|1.9929
21:30:43|1.9929
21:30:44|1.9929
21:30:45|1.9929
21:30:46|1.9929
21:30:47|1.9929
21:30:48|1.9929
21:30:49|1.9929
21:30:50|1.9929
21:30:51|1.9929
21:30:52|1.9929
21:30:53|1.9929
21:30:54|1.9929
21:30:55|1.9929
21:30:56|1.9929
21:30:58|1.9928
21:30:58|1.9928
21:30:59|1.9929
21:31:01|1.9929
21:31:02|1.9929
21:31:03|1.9929
21:31:04|1.9929
21:31:05|1.9929
21:31:06|1.9929
21:31:07|1.9929
21:31:08|1.9929
21:31:09|1.9929
21:31:10|1.9929
21:31:11|1.9929
21:31:12|1.9927
21:31:13|1.9927
21:31:14|1.9927
21:31:15|1.9927
21:31:17|1.996
21:31:17|1.996
21:31:18|1.996
21:31:19|1.996
21:31:21|1.996
21:31:22|1.996
21:31:23|1.9967
21:31:23|1.9967
21:31:25|1.9967
21:31:25|1.9967
21:31:26|1.9967
21:31:28|1.9967
21:31:29|1.9967
21:31:31|1.9967
21:31:32|1.9933
21:31:32|1.9933
21:31:33|1.9933
21:31:35|1.9967
21:31:37|1.9967
21:31:37|1.9967
21:31:38|1.9967
21:31:40|1.9967
21:31:41|1.9967
21:31:41|1.9967
21:31:42|1.9967
21:31:44|1.9967
21:31:45|1.9967
21:31:47|1.9967
21:31:47|1.9967
21:31:49|1.9967
21:31:50|1.9965
21:31:51|1.9965
21:31:52|1.9965
21:31:53|1.998
21:31:54|1.9973
21:31:55|1.9973
21:31:56|1.9973
21:31:57|1.9973
21:31:58|1.9982
21:31:59|1.9935
21:32:00|1.9935
21:32:01|1.9935
21:32:03|1.9935
21:32:03|1.9992
21:32:04|1.9992
21:32:06|1.9992
21:32:07|1.9992
21:32:07|1.9992
21:32:08|1.9992
21:32:09|1.9992
21:32:10|1.9992
21:32:12|1.9973
21:32:12|1.9993
21:32:14|1.9993
21:32:14|1.9993
21:32:15|1.9993
21:32:16|1.9993
21:32:18|1.9993
21:32:18|1.9993
21:32:20|1.9982
21:32:21|1.9982
21:32:22|1.9982
21:32:23|1.9982
21:32:24|1.9982
21:32:25|1.9982
21:32:27|1.998
21:32:28|1.998
21:32:30|1.998
21:32:31|1.998
21:32:31|1.998
21:32:33|1.998
21:32:33|1.9972
21:32:35|1.9972
21:32:36|1.9972
21:32:37|1.9976
21:32:38|1.9976
21:32:39|1.9976
21:32:40|1.9976
21:32:41|1.9976
21:32:42|1.9976
21:32:43|1.9976
21:32:44|1.9976
21:32:45|1.9976
21:32:47|1.9976
21:32:47|1.9976
21:32:48|1.9976
21:32:49|1.9959
21:32:50|1.9959
21:32:51|1.9959
21:32:52|1.9959
21:32:53|1.9976
21:32:54|1.9976
21:32:55|1.9976
21:32:56|1.9976
21:32:57|1.9976
21:32:59|1.9976
21:32:59|1.9976
21:33:00|1.9976
21:33:02|1.9976
21:33:02|1.9976
21:33:04|1.9976
21:33:04|1.9976
21:33:06|1.9976
21:33:07|1.9976
21:33:09|1.9976
21:33:10|1.9976
21:33:12|1.9976
21:33:13|1.9976
21:33:14|1.9976
21:33:15|1.9976
21:33:16|1.9976
21:33:16|1.9976
21:33:18|1.9976
21:33:19|1.9976
21:33:20|1.9976
21:33:20|1.9976
21:33:22|1.9976
21:33:23|1.9976
21:33:24|1.9976
21:33:25|1.9976
21:33:25|1.9976
21:33:28|1.9976
21:33:28|1.9976
21:33:29|1.9976
21:33:31|1.9976
21:33:33|1.9976
21:33:33|1.9976
21:33:34|1.9976
21:33:35|1.9976
21:33:36|1.9976
21:33:37|1.9976
21:33:38|1.9976
21:33:39|1.9976
21:33:40|1.9976
21:33:41|1.9976
21:33:42|1.9976
21:33:43|1.9976
21:33:44|1.9976
21:33:45|1.9976
21:33:47|1.9975
21:33:49|1.9975
21:33:49|1.9975
21:33:50|1.9975
21:33:51|1.9975
21:33:52|1.9975
21:33:54|1.9975
21:33:55|1.9975
21:33:57|1.9975
21:33:57|1.9975
21:33:59|1.9975
21:34:00|1.9975
21:34:02|1.9975
21:34:02|1.9975
21:34:03|1.9975
21:34:04|1.9971
21:34:05|1.9971
21:34:06|1.9971
21:34:07|1.9971
21:34:08|1.9971
21:34:09|1.9971
21:34:10|1.9971
21:34:11|1.9971
21:34:12|1.9971
21:34:13|1.9971
21:34:14|1.9971
21:34:15|1.9971
21:34:16|1.9971
21:34:17|1.9971
21:34:18|1.9963
21:34:19|1.9963
21:34:20|1.9963
21:34:21|1.9963
21:34:22|1.9963
21:34:23|1.9963
21:34:24|1.9963
21:34:25|1.9963
21:34:26|1.9963
21:34:28|1.9963
21:34:30|1.9963
21:34:30|1.9963
21:34:31|1.9963
21:34:32|1.9963
21:34:33|1.9963
21:34:34|1.9963
21:34:35|1.9963
21:34:36|1.9963
21:34:37|1.9963
21:34:38|1.9963
21:34:39|1.9963
21:34:40|1.9963
21:34:41|1.9963
21:34:42|1.9963
21:34:43|1.9963
21:34:44|1.9963
21:34:45|1.9963
21:34:46|1.9963
21:34:47|1.9963
21:34:48|1.9963
21:34:49|1.9963
21:34:51|1.9963
21:34:52|1.9963
21:34:53|1.9963
21:34:54|1.9963
21:34:55|1.9963
21:34:57|1.9963
21:34:57|1.9963
21:34:58|1.9963
21:34:59|1.9963
21:35:00|1.9963
21:35:01|1.9976
21:35:03|1.9976
21:35:04|1.9976
21:35:05|1.9976
21:35:06|1.9976
21:35:07|1.9976
21:35:08|1.9976
21:35:09|1.9976
21:35:10|1.9976
21:35:12|1.9976
21:35:12|1.9976
21:35:13|1.9976
21:35:14|1.9976
21:35:15|1.9976
21:35:16|1.9976
21:35:18|1.9976
21:35:19|1.9976
21:35:20|1.9976
21:35:21|1.9976
21:35:22|1.9976
21:35:23|1.9976
21:35:24|1.9976
21:35:25|1.9961
21:35:26|1.9961
21:35:26|1.996
21:35:28|1.996
21:35:30|1.996
21:35:30|1.996
21:35:32|1.997
21:35:33|1.997
21:35:34|1.997
21:35:35|1.997
21:35:36|1.997
21:35:37|1.9929
21:35:38|1.9959
21:35:39|1.9959
21:35:40|1.9939
21:35:41|1.9939
21:35:43|1.9939
21:35:43|1.9939
21:35:44|1.9939
21:35:46|1.9939
21:35:46|1.9939
21:35:47|1.9939
21:35:48|1.9939
21:35:50|1.995
21:35:51|1.995
21:35:51|1.995
21:35:53|1.995
21:35:53|1.995
21:35:54|1.995
21:35:56|1.995
21:35:56|1.995
21:35:58|1.995
21:35:59|1.995
21:35:59|1.995
21:36:01|1.995
21:36:02|1.995
21:36:03|1.995
21:36:04|1.995
21:36:05|1.995
21:36:06|1.995
21:36:07|1.9931
21:36:08|1.9931
21:36:09|1.9931
21:36:10|1.9931
21:36:11|1.9931
21:36:12|1.9931
21:36:13|1.9931
21:36:15|1.9951
21:36:15|1.9951
21:36:16|1.9932
21:36:17|1.9932
21:36:19|1.9932
21:36:19|1.9932
21:36:20|1.9932
21:36:22|1.9932
21:36:23|1.9932
21:36:23|1.9937
21:36:25|1.9937
21:36:26|1.9937
21:36:28|1.9937
21:36:29|1.9942
21:36:30|1.9955
21:36:32|1.9955
21:36:33|1.9955
21:36:34|1.9955
21:36:35|1.9955
21:36:37|1.9955
21:36:38|1.9955
21:36:39|1.991
21:36:40|1.9941
21:36:41|1.9941
21:36:42|1.9945
21:36:44|1.9945
21:36:44|1.9945
21:36:45|1.9945
21:36:46|1.9945
21:36:47|1.9945
21:36:48|1.9945
21:36:50|1.9924
21:36:51|1.9924
21:36:52|1.9924
21:36:54|1.9955
21:36:54|1.9955
21:36:56|1.9955
21:36:56|1.9955
21:36:58|1.9955
21:36:59|1.9955
21:36:59|1.9955
21:37:01|1.9955
21:37:02|1.9955
21:37:02|1.9955
21:37:04|1.9955
21:37:05|1.9955
21:37:06|1.9955
21:37:06|1.9955
21:37:08|1.9955
21:37:09|1.9955
21:37:10|1.9955
21:37:10|1.991
21:37:11|1.993
21:37:12|1.993
21:37:13|1.993
21:37:14|1.993
21:37:16|1.993
21:37:17|1.9943
21:37:18|1.9943
21:37:19|1.9943
21:37:19|1.9943
21:37:21|1.9943
21:37:21|1.9943
21:37:23|1.9936
21:37:23|1.9936
21:37:24|1.9936
21:37:25|1.9936
21:37:26|1.9936
21:37:27|1.9936
21:37:28|1.9936
21:37:29|1.9936
21:37:31|1.9936
21:37:32|1.9936
21:37:33|1.9936
21:37:34|1.9936
21:37:35|1.9936
21:37:36|1.9936
21:37:37|1.9936
21:37:38|1.9936
21:37:39|1.9936
21:37:40|1.9937
21:37:41|1.9936
21:37:42|1.9936
21:37:43|1.9936
21:37:44|1.9936
21:37:45|1.9936
21:37:46|1.9936
21:37:47|1.9936
21:37:48|1.9936
21:37:49|1.9936
21:37:50|1.9936
21:37:51|1.9936
21:37:52|1.9936
21:37:53|1.9936
21:37:54|1.9936
21:37:55|1.9936
21:37:56|1.9936
21:37:57|1.9936
21:37:58|1.996
21:37:59|1.996
21:38:00|1.996
21:38:01|1.996
21:38:02|1.996
21:38:03|1.996
21:38:04|1.996
21:38:06|1.996
21:38:07|1.996
21:38:07|1.996
21:38:08|1.996
21:38:10|1.996
21:38:11|1.9969
21:38:11|1.9969
21:38:13|1.9972
21:38:13|1.9972
21:38:14|1.9972
21:38:15|1.9972
21:38:16|1.9972
21:38:17|1.9972
21:38:18|1.9972
21:38:20|1.9972
21:38:20|1.9972
21:38:22|1.9972
21:38:22|1.9972
21:38:24|1.9972
21:38:25|1.9972
21:38:25|1.996
21:38:27|1.996
21:38:27|1.996
21:38:28|1.996
21:38:29|1.996
21:38:31|1.996
21:38:33|1.9974
21:38:34|1.9974
21:38:34|1.9974
21:38:35|1.9974
21:38:37|1.9974
21:38:38|1.9974
21:38:39|1.9974
21:38:40|1.9974
21:38:41|1.9974
21:38:42|1.9974
21:38:43|1.9974
21:38:44|1.9974
21:38:46|1.9982
21:38:46|1.9982
21:38:47|1.9982
21:38:48|1.9974
21:38:49|1.9974
21:38:50|1.9974
21:38:51|1.9974
21:38:53|1.9974
21:38:54|1.9974
21:38:55|1.9972
21:38:56|1.9972
21:38:57|1.9972
21:38:59|1.9972
21:38:59|1.9972
21:39:00|1.9972
21:39:01|1.9972
21:39:02|1.9972
21:39:03|1.9972
21:39:04|1.9972
21:39:05|1.9972
21:39:06|1.9972
21:39:07|1.9972
21:39:08|1.9972
21:39:09|1.9972
21:39:10|1.9972
21:39:11|1.9972
21:39:12|1.9972
21:39:13|1.9972
21:39:14|1.9972
21:39:15|1.9972
21:39:16|1.9972
21:39:18|1.9972
21:39:19|1.9972
21:39:20|1.9972
21:39:21|1.9972
21:39:22|1.9972
21:39:24|1.9972
21:39:24|1.9972
21:39:25|1.9972
21:39:26|1.9972
21:39:27|1.9972
21:39:28|1.9972
21:39:29|1.9972
21:39:31|1.9972
21:39:32|1.9972
21:39:34|1.9972
21:39:34|1.9972
21:39:36|1.9972
21:39:38|1.9972
21:39:39|1.9972
21:39:39|1.9972
21:39:41|1.9972
21:39:42|1.9972
21:39:42|1.9972
21:39:44|1.9972
21:39:45|1.9972
21:39:45|1.9972
21:39:47|1.9972
21:39:47|1.9972
21:39:49|1.9972
21:39:49|1.9972
21:39:50|1.9972
21:39:52|1.9972
21:39:53|1.993
21:39:53|1.9924
21:39:55|1.9947
21:39:55|1.9947
21:39:57|1.9947
21:39:58|1.9947
21:39:59|1.9947
21:40:00|1.9916
21:40:00|1.9916
21:40:02|1.9916
21:40:03|1.9916
21:40:03|1.9916
21:40:05|1.9916
21:40:06|1.9916
21:40:08|1.9916
21:40:08|1.9916
21:40:09|1.9916
21:40:10|1.9916
21:40:11|1.9916
21:40:12|1.9916
21:40:13|1.9916
21:40:14|1.9916
21:40:15|1.9916
21:40:16|1.9916
21:40:17|1.9916
21:40:18|1.9916
21:40:19|1.9916
21:40:20|1.9916
21:40:21|1.9916
21:40:22|1.9916
21:40:23|1.9916
21:40:25|1.9916
21:40:26|1.9916
21:40:27|1.9916
21:40:28|1.9939
21:40:29|1.9939
21:40:30|1.9939
21:40:30|1.9939
21:40:32|1.9939
21:40:32|1.9939
21:40:34|1.994
21:40:35|1.994
21:40:37|1.994
21:40:37|1.994
21:40:38|1.994
21:40:39|1.994
21:40:40|1.994
21:40:41|1.994
21:40:42|1.994
21:40:43|1.9964
21:40:44|1.9964
21:40:45|1.9916
21:40:46|1.9916
21:40:47|1.991
21:40:48|1.991
21:40:49|1.991
21:40:50|1.991
21:40:52|1.991
21:40:53|1.9925
21:40:54|1.9925
21:40:55|1.9925
21:40:56|1.9925
21:40:57|1.9925
21:40:59|1.9925
21:40:59|1.9925
21:41:00|1.9925
21:41:01|1.9925
21:41:02|1.9925
21:41:03|1.9925
21:41:04|1.9925
21:41:06|1.9925
21:41:07|1.9925
21:41:08|1.9925
21:41:09|1.9925
21:41:10|1.9925
21:41:11|1.9925
21:41:12|1.9925
21:41:13|1.9925
21:41:14|1.9925
21:41:15|1.9925
21:41:16|1.9925
21:41:16|1.9925
21:41:18|1.9925
21:41:18|1.9925
21:41:20|1.9925
21:41:21|1.9925
21:41:22|1.9925
21:41:23|1.991
21:41:24|1.991
21:41:25|1.991
21:41:26|1.991
21:41:27|1.9925
21:41:28|1.9925
21:41:29|1.9925
21:41:30|1.9925
21:41:31|1.9925
21:41:32|1.9925
21:41:32|1.9925
21:41:34|1.9925
21:41:36|1.9925
21:41:36|1.9925
21:41:37|1.9963
21:41:38|1.9949
21:41:40|1.9949
21:41:42|1.9949
21:41:42|1.9949
21:41:43|1.9949
21:41:44|1.9949
21:41:45|1.9949
21:41:46|1.9949
21:41:47|1.9949
21:41:48|1.9949
21:41:50|1.9949
21:41:50|1.9949
21:41:52|1.9949
21:41:53|1.9949
21:41:54|1.9949
21:41:54|1.9949
21:41:56|1.9949
21:41:57|1.9949
21:41:58|1.9949
21:41:59|1.9949
21:42:00|1.9949
21:42:02|1.9949
21:42:02|1.9949
21:42:04|1.9949
21:42:05|1.9949
21:42:05|1.9949
21:42:07|1.9955
21:42:08|1.9955
21:42:09|1.9955
21:42:10|1.9955
21:42:11|1.9955
21:42:12|1.9955
21:42:14|1.9955
21:42:14|1.9955
21:42:16|1.9955
21:42:16|1.9974
21:42:17|1.9974
21:42:19|1.9974
21:42:19|1.9974
21:42:20|1.9974
21:42:21|1.9974
21:42:23|1.9974
21:42:24|1.9955
21:42:24|1.9955
21:42:25|1.9955
21:42:26|1.9955
21:42:27|1.9955
21:42:29|1.9955
21:42:29|1.9955
21:42:30|1.9992
21:42:32|1.9992
21:42:33|1.9992
21:42:34|1.9992
21:42:35|1.9992
21:42:36|1.9984
21:42:37|1.9984
21:42:39|1.9984
21:42:40|1.9984
21:42:42|1.9984
21:42:43|1.9984
21:42:45|1.9984
21:42:45|1.9984
21:42:47|1.9984
21:42:48|1.9984
21:42:49|1.9984
21:42:50|1.9984
21:42:51|1.9984
21:42:52|1.9984
21:42:53|1.9984
21:42:54|1.9984
21:42:55|1.9984
21:42:56|1.9984
21:42:57|1.9984
21:42:58|1.9984
21:42:59|1.9984
21:43:00|1.9984
21:43:01|1.9984
21:43:02|1.9984
21:43:03|1.9984
21:43:04|1.9984
21:43:06|1.9984
21:43:07|1.9984
21:43:08|1.9999
21:43:08|1.9999
21:43:10|1.9999
21:43:10|1.9999
21:43:11|1.9999
21:43:12|1.9999
21:43:13|1.9999
21:43:14|2.0044
21:43:16|2.0044
21:43:16|2.0044
21:43:18|2.0044
21:43:18|2.0044
21:43:19|2.0039
21:43:21|2.0039
21:43:22|2.0043
21:43:22|2.0043
21:43:24|2.0043
21:43:25|2.0043
21:43:25|2.0043
21:43:27|2.0043
21:43:29|2.0044
21:43:29|2.0044
21:43:30|2.0044
21:43:32|2.0044
21:43:32|2.0044
21:43:33|2.0044
21:43:34|2.0049
21:43:35|2.0049
21:43:37|2.0045
21:43:38|2.0045
21:43:40|2.008
21:43:41|2.0117
21:43:42|2.0096
21:43:44|2.01
21:43:44|2.01
21:43:45|2.0095
21:43:46|2.0095
21:43:48|2.0095
21:43:49|2.0095
21:43:50|2.0095
21:43:52|2.0112
21:43:52|2.0112
21:43:54|2.0112
21:43:56|2.0112
21:43:56|2.0112
21:43:57|2.0112
21:43:58|2.0112
21:43:59|2.0112
21:44:00|2.0112
21:44:01|2.0112
21:44:03|2.0112
21:44:03|2.0112
21:44:05|2.0112
21:44:06|2.0112
21:44:07|2.01
21:44:08|2.01
21:44:09|2.01
21:44:10|2.01
21:44:11|2.01
21:44:12|2.0096
21:44:12|2.0096
21:44:15|2.0096
21:44:15|2.0107
21:44:17|2.0084
21:44:18|2.0084
21:44:19|2.0084
21:44:20|2.0084
21:44:21|2.0084
21:44:22|2.0084
21:44:23|2.0084
21:44:24|2.0084
21:44:25|2.0084
21:44:26|2.0096
21:44:28|2.0096
21:44:28|2.0096
21:44:29|2.0096
21:44:30|2.0096
21:44:31|2.0096
21:44:32|2.0096
21:44:33|2.0096
21:44:34|2.0096
21:44:35|2.0096
21:44:36|2.0096
21:44:37|2.0096
21:44:38|2.0096
21:44:40|1.9943
21:44:41|2.0079
21:44:42|2.0061
21:44:42|2.0061
21:44:44|2.0061
21:44:46|2.0038
21:44:46|2.0038
21:44:47|2.0038
21:44:48|2.0038
21:44:49|2.0038
21:44:50|2.0038
21:44:51|2.0038
21:44:52|2.0038
21:44:53|2.0038
21:44:54|2.0038
21:44:55|2.0038
21:44:56|2.0038
21:44:58|2.0068
21:44:59|2.0076
21:45:00|2.0076
21:45:02|2.0076
21:45:02|2.0076
21:45:03|2.0071
21:45:04|2.0051
21:45:05|2.0051
21:45:07|2.0076
21:45:08|2.0076
21:45:09|2.0076
21:45:10|2.004
21:45:11|2.004
21:45:12|2.004
21:45:13|2.004
21:45:14|2.004
21:45:15|2.004
21:45:15|2.004
21:45:17|2.004
21:45:18|2.0066
21:45:18|2.0046
21:45:19|2.0046
21:45:20|2.0046
21:45:22|2.0046
21:45:23|2.0077
21:45:24|2.0077
21:45:24|2.0082
21:45:26|2.0082
21:45:27|2.0082
21:45:27|2.0082
21:45:29|2.0082
21:45:29|2.0082
21:45:31|2.0082
21:45:32|2.0082
21:45:33|2.0082
21:45:34|2.0082
21:45:35|2.0082
21:45:36|2.0082
21:45:37|2.0049
21:45:38|2.0049
21:45:39|2.0049
21:45:41|2.0049
21:45:41|2.0049
21:45:43|2.0049
21:45:44|2.0049
21:45:45|2.0049
21:45:46|2.0047
21:45:47|2.0047
21:45:49|2.0047
21:45:50|2.0047
21:45:50|2.0047
21:45:52|2.0047
21:45:53|2.0047
21:45:54|2.0047
21:45:55|2.0047
21:45:56|2.0098
21:45:57|2.0098
21:45:58|2.0098
21:45:59|2.0058
21:46:01|2.0048
21:46:01|2.0048
21:46:03|2.0048
21:46:04|2.0047
21:46:05|2.0047
21:46:06|2.0047
21:46:07|2.0047
21:46:08|2.0047
21:46:09|2.0047
21:46:10|2.0047
21:46:11|2.0047
21:46:12|2.0047
21:46:13|2.0047
21:46:14|2.0047
21:46:15|2.0047
21:46:16|2.0047
21:46:17|2.0047
21:46:18|2.0047
21:46:19|2.0047
21:46:20|2.0047
21:46:21|2.0047
21:46:22|2.0047
21:46:23|2.0047
21:46:24|2.0047
21:46:25|2.0065
21:46:26|2.0065
21:46:27|2.0047
21:46:28|2.0047
21:46:29|2.0047
21:46:30|2.0047
21:46:31|2.0047
21:46:32|2.0047
21:46:33|2.0047
21:46:34|2.0047
21:46:35|2.0047
21:46:36|2.0071
21:46:37|2.0071
21:46:38|2.0071
21:46:39|2.0071
21:46:41|2.007
21:46:42|2.007
21:46:42|2.007
21:46:44|2.007
21:46:44|2.0036
21:46:45|2.0031
21:46:47|2.0031
21:46:48|2.0031
21:46:48|2.0031
21:46:50|2.0031
21:46:51|2.0031
21:46:53|2.0031
21:46:53|2.0031
21:46:55|2.0031
21:46:56|2.0031
21:46:57|2.0031
21:46:58|2.0031
21:46:59|2.0031
21:47:00|2.0031
21:47:01|2.0031
21:47:02|2.0045
21:47:03|2.0045
21:47:04|2.0045
21:47:06|2.0045
21:47:06|2.0045
21:47:07|2.0045
21:47:08|2.0045
21:47:09|2.0045
21:47:10|2.0045
21:47:11|2.0045
21:47:13|2.0045
21:47:14|2.0045
21:47:14|2.0045
21:47:16|2.0045
21:47:17|2.0045
21:47:18|2.
21:47:19|2.
21:47:21|2.
21:47:22|2.
21:47:23|2.
21:47:23|2.0031
21:47:25|2.0031
21:47:26|2.0031
21:47:26|2.0031
21:47:28|2.0031
21:47:29|2.0031
21:47:30|2.0031
21:47:30|2.0031
21:47:31|2.0031
21:47:33|2.0031
21:47:34|2.0031
21:47:34|2.0031
21:47:36|2.0031
21:47:36|2.0031
21:47:37|2.0031
21:47:38|2.0031
21:47:39|2.0031
21:47:41|2.0069
21:47:42|2.0069
21:47:43|2.0069
21:47:45|2.0044
21:47:45|2.0044
21:47:46|2.0044
21:47:48|2.0044
21:47:49|2.0044
21:47:50|2.0031
21:47:50|2.0031
21:47:52|2.0031
21:47:52|2.0076
21:47:53|2.0054
21:47:55|2.0076
21:47:55|2.0076
21:47:57|2.0076
21:47:58|2.0076
21:47:59|2.0054
21:48:00|2.0076
21:48:01|2.0076
21:48:02|2.0076
21:48:03|2.0076
21:48:04|2.0053
21:48:06|2.0075
21:48:07|2.0076
21:48:08|2.0076
21:48:09|2.0048
21:48:10|2.0076
21:48:11|2.0076
21:48:12|2.0076
21:48:13|2.0076
21:48:15|2.0076
21:48:16|2.0076
21:48:17|2.0076
21:48:18|2.0076
21:48:19|2.0048
21:48:20|2.0048
21:48:21|2.0076
21:48:22|2.0076
21:48:23|2.0076
21:48:24|2.0052
21:48:25|2.0075
21:48:26|2.0075
21:48:27|2.0075
21:48:28|2.0075
21:48:29|2.0075
21:48:30|2.0076
21:48:31|2.0076
21:48:32|2.0076
21:48:33|2.0076
21:48:34|2.0076
21:48:35|2.0076
21:48:36|2.0076
21:48:37|2.0076
21:48:38|2.0076
21:48:39|2.0076
21:48:40|2.0076
21:48:41|2.0076
21:48:43|2.0076
21:48:44|2.0076
21:48:44|2.0076
21:48:46|2.0076
21:48:47|2.0076
21:48:48|2.0076
21:48:49|2.0054
21:48:51|2.0076
21:48:51|2.0076
21:48:52|2.0076
21:48:54|2.0076
21:48:55|2.0076
21:48:56|2.0076
21:48:56|2.0076
21:48:58|2.0076
21:49:00|2.0076
21:49:00|2.0076
21:49:01|2.0076
21:49:02|2.0076
21:49:03|2.0076
21:49:04|2.0076
21:49:05|2.0076
21:49:06|2.0076
21:49:07|2.0076
21:49:09|2.0054
21:49:10|2.0076
21:49:11|2.0076
21:49:12|2.0076
21:49:13|2.0076
21:49:14|2.0076
21:49:15|2.0076
21:49:16|2.0076
21:49:17|2.0076
21:49:18|2.009
21:49:19|2.009
21:49:21|2.009
21:49:21|2.009
21:49:22|2.009
21:49:23|2.009
21:49:24|2.009
21:49:25|2.009
21:49:26|2.009
21:49:27|2.009
21:49:28|2.009
21:49:29|2.009
21:49:30|2.009
21:49:31|2.009
21:49:32|2.009
21:49:33|2.009
21:49:34|2.009
21:49:35|2.009
21:49:36|2.009
21:49:37|2.009
21:49:38|2.009
21:49:39|2.009
21:49:40|2.009
21:49:41|2.009
21:49:43|2.009
21:49:45|2.009
21:49:45|2.009
21:49:47|2.009
21:49:48|2.009
21:49:50|2.009
21:49:50|2.009
21:49:51|2.009
21:49:52|2.009
21:49:53|2.009
21:49:55|2.009
21:49:56|2.009
21:49:57|2.0074
21:49:57|2.0074
21:49:59|2.0074
21:50:01|2.0074
21:50:01|2.0074
21:50:02|2.0074
21:50:03|2.0074
21:50:05|2.0074
21:50:06|2.0074
21:50:07|2.0074
21:50:08|2.0074
21:50:08|2.0074
21:50:10|2.0073
21:50:11|2.0073
21:50:12|2.0087
21:50:13|2.0087
21:50:14|2.0087
21:50:15|2.0087
21:50:16|2.0087
21:50:16|2.0087
21:50:18|2.0087
21:50:18|2.0087
21:50:20|2.0087
21:50:20|2.0087
21:50:21|2.0087
21:50:23|2.0087
21:50:24|2.
21:50:25|2.0068
21:50:26|2.0068
21:50:27|2.0068
21:50:28|2.0068
21:50:29|2.0074
21:50:30|2.0073
21:50:31|2.0073
21:50:31|2.0073
21:50:33|2.0073
21:50:34|2.0073
21:50:35|2.0073
21:50:36|2.0073
21:50:37|2.0073
21:50:38|2.0073
21:50:39|2.0073
21:50:40|2.0073
21:50:41|2.0073
21:50:42|2.0073
21:50:43|2.0076
21:50:44|2.0062
21:50:45|2.0062
21:50:46|2.0088
21:50:48|2.0059
21:50:48|2.0059
21:50:49|2.0059
21:50:50|2.0059
21:50:51|2.0059
21:50:52|2.0059
21:50:53|2.0059
21:50:54|2.0059
21:50:55|2.0059
21:50:56|2.0059
21:50:57|2.0059
21:50:58|2.0059
21:51:00|2.0059
21:51:01|2.0059
21:51:01|2.0059
21:51:02|2.0059
21:51:04|2.0059
21:51:05|2.0089
21:51:05|2.0074
21:51:08|2.0074
21:51:09|2.0074
21:51:10|2.0074
21:51:11|2.0074
21:51:13|2.0074
21:51:13|2.0074
21:51:14|2.0074
21:51:15|2.0074
21:51:17|2.0074
21:51:17|2.0074
21:51:18|2.0074
21:51:19|2.0074
21:51:21|2.0074
21:51:21|2.0074
21:51:22|2.0074
21:51:24|2.0074
21:51:25|2.0089
21:51:25|2.0089
21:51:27|2.0089
21:51:28|2.0089
21:51:28|2.0089
21:51:30|2.0089
21:51:31|2.0089
21:51:32|2.0089
21:51:33|2.0064
21:51:34|2.0064
21:51:35|2.0085
21:51:36|2.0085
21:51:37|2.0085
21:51:38|2.0085
21:51:39|2.0085
21:51:40|2.0085
21:51:41|2.0085
21:51:42|2.0085
21:51:43|2.0085
21:51:44|2.0045
21:51:45|2.0045
21:51:46|2.0045
21:51:47|2.0045
21:51:48|2.0045
21:51:49|2.0045
21:51:50|2.0036
21:51:52|2.004
21:51:52|2.004
21:51:53|2.004
21:51:55|2.004
21:51:55|2.004
21:51:56|2.0042
21:51:58|2.0042
21:51:59|2.0042
21:52:00|2.0042
21:52:01|2.0042
21:52:02|2.0042
21:52:03|2.0042
21:52:04|2.0042
21:52:05|2.0042
21:52:06|2.0042
21:52:08|2.0042
21:52:09|2.0042
21:52:10|2.0042
21:52:11|2.0063
21:52:12|2.0063
21:52:13|2.0063
21:52:14|2.0063
21:52:15|2.0063
21:52:16|2.0063
21:52:17|2.0063
21:52:18|2.0063
21:52:19|2.0063
21:52:20|2.0063
21:52:21|2.0063
21:52:22|2.0063
21:52:23|2.0063
21:52:24|2.0063
21:52:25|2.0063
21:52:26|2.0063
21:52:27|2.0063
21:52:28|2.0063
21:52:29|2.0063
21:52:30|2.0063
21:52:31|2.0063
21:52:32|2.0063
21:52:33|2.0063
21:52:34|2.0063
21:52:35|2.0063
21:52:36|2.0063
21:52:37|2.0063
21:52:38|2.0063
21:52:39|2.0063
21:52:40|2.0063
21:52:42|2.0063
21:52:42|2.0063
21:52:43|2.0063
21:52:44|2.0063
21:52:45|2.0063
21:52:46|2.0026
21:52:48|2.0009
21:52:50|2.0009
21:52:51|2.0038
21:52:52|2.0038
21:52:53|2.0038
21:52:54|2.0038
21:52:56|2.0038
21:52:57|2.0038
21:52:57|2.0038
21:52:59|2.0038
21:53:00|2.0038
21:53:00|2.0038
21:53:01|2.0038
21:53:03|2.0038
21:53:05|2.0038
21:53:05|2.0038
21:53:06|2.0038
21:53:07|2.0038
21:53:09|2.0038
21:53:09|2.0038
21:53:11|2.0038
21:53:12|2.0038
21:53:14|2.0038
21:53:14|2.0038
21:53:16|2.0038
21:53:16|2.0038
21:53:18|2.0038
21:53:18|2.0038
21:53:19|2.0038
21:53:21|2.0038
21:53:22|2.0038
21:53:22|2.0038
21:53:23|2.0038
21:53:24|2.0038
21:53:26|2.0038
21:53:27|2.0038
21:53:28|2.0038
21:53:29|2.0038
21:53:30|2.0038
21:53:31|2.0038
21:53:32|2.0038
21:53:33|2.0038
21:53:34|2.0038
21:53:35|2.0038
21:53:36|2.0038
21:53:37|2.0038
21:53:38|2.0038
21:53:39|2.0038
21:53:40|2.0038
21:53:41|2.0038
21:53:42|2.0038
21:53:43|2.0024
21:53:44|2.0024
21:53:46|2.
21:53:47|2.
21:53:48|2.
21:53:49|2.
21:53:51|2.
21:53:52|2.
21:53:53|2.
21:53:53|2.0023
21:53:54|2.0006
21:53:56|2.0006
21:53:56|2.0006
21:53:57|2.0006
21:53:58|2.0006
21:53:59|2.0006
21:54:01|2.0006
21:54:01|2.0006
21:54:02|2.0006
21:54:03|2.0006
21:54:04|2.0006
21:54:06|2.0006
21:54:07|2.0006
21:54:08|2.0006
21:54:08|2.0006
21:54:09|2.0006
21:54:10|2.0006
21:54:11|2.0006
21:54:12|2.0006
21:54:14|2.0006
21:54:15|2.0006
21:54:15|2.0006
21:54:17|2.0006
21:54:17|2.0006
21:54:19|2.0006
21:54:20|2.0006
21:54:20|2.0006
21:54:22|2.0006
21:54:23|2.0006
21:54:24|2.0006
21:54:25|2.0006
21:54:26|2.0023
21:54:27|2.0023
21:54:28|2.0023
21:54:29|2.0023
21:54:30|2.0006
21:54:31|2.0024
21:54:32|2.0024
21:54:34|2.0024
21:54:34|2.0024
21:54:35|2.0008
21:54:36|2.0024
21:54:37|2.0024
21:54:38|2.0024
21:54:40|2.0024
21:54:40|2.0024
21:54:41|2.0024
21:54:43|2.0024
21:54:44|2.0024
21:54:44|2.0024
21:54:45|2.0024
21:54:46|2.0024
21:54:48|2.0024
21:54:50|2.0024
21:54:51|2.0024
21:54:52|2.0024
21:54:54|2.0037
21:54:54|2.001
21:54:55|2.001
21:54:57|2.001
21:54:57|2.001
21:54:59|2.001
21:55:00|2.001
21:55:00|2.001
21:55:02|2.001
21:55:03|2.0048
21:55:03|2.0065
21:55:05|2.0038
21:55:05|2.0038
21:55:07|2.0038
21:55:08|2.0038
21:55:09|2.0038
21:55:10|2.0038
21:55:11|2.0038
21:55:12|2.0038
21:55:13|2.0038
21:55:14|2.0072
21:55:15|2.006
21:55:16|2.006
21:55:17|2.0044
21:55:18|2.0044
21:55:19|2.0072
21:55:20|2.0072
21:55:21|2.0072
21:55:22|2.0072
21:55:23|2.0072
21:55:24|2.0072
21:55:25|2.0072
21:55:26|2.0072
21:55:27|2.0072
21:55:28|2.0072
21:55:29|2.0072
21:55:30|2.0072
21:55:31|2.0072
21:55:32|2.0072
21:55:33|2.0072
21:55:34|2.0072
21:55:35|2.0072
21:55:36|2.0072
21:55:37|2.0072
21:55:38|2.0072
21:55:39|2.0072
21:55:40|2.0062
21:55:41|2.005
21:55:42|2.005
21:55:43|2.005
21:55:44|2.005
21:55:45|2.005
21:55:46|2.005
21:55:47|2.005
21:55:48|2.005
21:55:50|2.005
21:55:51|2.005
21:55:52|2.005
21:55:53|2.005
21:55:54|2.005
21:55:55|2.005
21:55:56|2.005
21:55:57|2.005
21:55:58|2.005
21:55:59|2.005
21:56:00|2.005
21:56:01|2.005
21:56:02|2.005
21:56:03|2.0017
21:56:04|2.0037
21:56:05|2.0037
21:56:06|2.0037
21:56:07|2.0037
21:56:08|2.0037
21:56:09|2.005
21:56:10|2.005
21:56:11|2.005
21:56:12|2.005
21:56:13|2.005
21:56:15|2.005
21:56:16|2.005
21:56:16|2.005
21:56:17|2.005
21:56:18|2.005
21:56:20|2.005
21:56:20|2.005
21:56:21|2.005
21:56:22|2.005
21:56:23|2.005
21:56:25|2.0026
21:56:26|2.0026
21:56:27|2.0026
21:56:28|2.0026
21:56:29|2.0026
21:56:30|2.0026
21:56:31|2.0026
21:56:32|2.0026
21:56:33|2.0026
21:56:34|2.0026
21:56:35|2.0026
21:56:36|2.0027
21:56:37|2.0027
21:56:38|2.0027
21:56:39|2.0027
21:56:40|2.0027
21:56:41|2.0027
21:56:42|2.0027
21:56:43|2.0027
21:56:44|2.0027
21:56:45|2.0027
21:56:46|2.0027
21:56:47|2.0027
21:56:48|2.0027
21:56:49|2.0027
21:56:51|2.0027
21:56:52|2.0027
21:56:54|2.0027
21:56:54|2.0027
21:56:55|2.0027
21:56:56|2.0027
21:56:58|2.0027
21:56:59|2.0027
21:57:00|2.0008
21:57:02|2.0005
21:57:03|2.0005
21:57:04|2.0005
21:57:04|2.0005
21:57:06|2.0005
21:57:07|2.0005
21:57:08|2.0005
21:57:09|2.0005
21:57:10|2.0005
21:57:11|2.0024
21:57:12|2.0024
21:57:13|2.0024
21:57:15|2.0024
21:57:16|2.0024
21:57:17|2.0024
21:57:18|2.0024
21:57:19|2.0025
21:57:20|2.0024
21:57:21|2.0024
21:57:22|2.0024
21:57:23|2.0023
21:57:24|2.0023
21:57:25|2.0023
21:57:26|2.0023
21:57:27|2.0023
21:57:28|2.0023
21:57:29|2.0023
21:57:30|2.0023
21:57:31|2.0023
21:57:32|2.0023
21:57:33|2.0024
21:57:34|2.0034
21:57:35|2.0034
21:57:36|2.0027
21:57:37|2.0027
21:57:38|2.0027
21:57:39|2.0027
21:57:40|2.0027
21:57:41|2.0027
21:57:42|2.0027
21:57:43|2.0027
21:57:44|2.0027
21:57:45|2.0027
21:57:46|2.0027
21:57:47|2.0027
21:57:48|2.0025
21:57:49|2.0025
21:57:50|2.0063
21:57:51|2.0063
21:57:53|2.0063
21:57:54|2.0036
21:57:56|2.0036
21:57:57|2.0036
21:57:57|2.0063
21:57:59|2.0063
21:58:00|2.0063
21:58:01|2.0063
21:58:02|2.0063
21:58:03|2.0063
21:58:04|2.0041
21:58:05|2.0063
21:58:06|2.0063
21:58:07|2.0063
21:58:08|2.0063
21:58:09|2.0063
21:58:11|2.0063
21:58:11|2.0063
21:58:12|2.0063
21:58:13|2.0063
21:58:14|2.0063
21:58:15|2.0063
21:58:16|2.0063
21:58:17|2.0063
21:58:18|2.0063
21:58:19|2.0063
21:58:20|2.0063
21:58:21|2.0063
21:58:22|2.0063
21:58:23|2.0063
21:58:24|2.0063
21:58:25|2.0058
21:58:27|2.0058
21:58:27|2.0058
21:58:29|2.0058
21:58:30|2.0058
21:58:31|2.0058
21:58:32|2.0063
21:58:33|2.0063
21:58:34|2.0063
21:58:35|2.005
21:58:36|2.0063
21:58:37|2.0063
21:58:37|2.0063
21:58:39|2.0063
21:58:39|2.0063
21:58:41|2.0063
21:58:42|2.0063
21:58:43|2.0063
21:58:44|2.0063
21:58:44|2.0063
21:58:46|2.0063
21:58:47|2.0063
21:58:49|2.0063
21:58:49|2.0063
21:58:50|2.0063
21:58:52|2.0063
21:58:54|2.0063
21:58:54|2.0078
21:58:55|2.0078
21:58:57|2.0047
21:58:59|2.0047
21:58:59|2.0047
21:59:00|2.0047
21:59:02|2.0047
21:59:03|2.0047
21:59:05|2.0076
21:59:05|2.0076
21:59:06|2.0076
21:59:07|2.0076
21:59:09|2.0076
21:59:10|2.0076
21:59:11|2.0076
21:59:13|2.0076
21:59:13|2.0076
21:59:14|2.0076
21:59:15|2.0076
21:59:16|2.0076
21:59:17|2.0076
21:59:19|2.0076
21:59:20|2.0076
21:59:21|2.0052
21:59:23|2.0049
21:59:23|2.0049
21:59:25|2.0049
21:59:26|2.0049
21:59:27|2.0036
21:59:28|2.0036
21:59:29|2.0036
21:59:30|2.0036
21:59:32|2.0036
21:59:32|2.0036
21:59:33|2.0036
21:59:34|2.0036
21:59:35|2.0036
21:59:36|2.0036
21:59:37|2.0036
21:59:38|2.0036
21:59:39|2.0036
21:59:40|2.0036
21:59:41|2.0036
21:59:43|2.0036
21:59:43|2.0036
21:59:44|2.0049
21:59:45|2.0049
21:59:46|2.0049
21:59:47|2.0049
21:59:48|2.0053
21:59:49|2.0053
21:59:50|2.0053
21:59:51|2.0053
21:59:53|2.0053
21:59:54|2.0053
21:59:55|2.0053
21:59:56|2.0053
21:59:58|2.0053
21:59:58|2.0053
22:00:00|2.0053
22:00:01|2.005
22:00:01|2.0055
22:00:04|2.0036
22:00:04|2.0036
22:00:05|2.0036
22:00:06|2.0036
22:00:08|2.0036
22:00:10|2.0055
22:00:10|2.0055
22:00:11|2.0055
22:00:12|2.0055
22:00:14|2.0055
22:00:15|2.0055
22:00:15|2.0055
22:00:17|2.0055
22:00:18|2.0055
22:00:19|2.0055
22:00:20|2.0055
22:00:21|2.0055
22:00:22|2.0055
22:00:23|2.0055
22:00:23|2.0055
22:00:26|2.0055
22:00:27|2.0055
22:00:29|2.0055
22:00:29|2.0055
22:00:30|2.0049
22:00:32|2.0067
22:00:33|2.0081
22:00:33|2.0081
22:00:34|2.0081
22:00:35|2.0081
22:00:36|2.0081
22:00:38|2.0081
22:00:39|2.0081
22:00:41|2.0059
22:00:41|2.0082
22:00:42|2.0082
22:00:43|2.0082
22:00:44|2.0082
22:00:45|2.0082
22:00:46|2.0082
22:00:47|2.0082
22:00:48|2.0082
22:00:49|2.0082
22:00:50|2.0082
22:00:52|2.0082
22:00:53|2.0082
22:00:55|2.008
22:00:56|2.008
22:00:57|2.008
22:00:59|2.008
22:00:59|2.008
22:01:00|2.008
22:01:02|2.008
22:01:03|2.0081
22:01:04|2.0081
22:01:05|2.0111
22:01:06|2.0111
22:01:06|2.0111
22:01:08|2.0111
22:01:09|2.0111
22:01:10|2.0111
22:01:11|2.0111
22:01:12|2.0111
22:01:13|2.0111
22:01:13|2.0111
22:01:15|2.0111
22:01:16|2.0111
22:01:16|2.0111
22:01:18|2.0111
22:01:19|2.0111
22:01:21|2.0111
22:01:21|2.0111
22:01:22|2.0111
22:01:24|2.0111
22:01:25|2.0111
22:01:27|2.0111
22:01:27|2.0111
22:01:29|2.0111
22:01:30|2.0111
22:01:31|2.0111
22:01:32|2.0111
22:01:33|2.0111
22:01:34|2.0111
22:01:35|2.0111
22:01:36|2.0111
22:01:37|2.0111
22:01:38|2.0111
22:01:39|2.0111
22:01:40|2.0111
22:01:41|2.0111
22:01:41|2.0111
22:01:43|2.0111
22:01:44|2.0111
22:01:45|2.0111
22:01:46|2.0111
22:01:48|2.0111
22:01:48|2.0111
22:01:49|2.0111
22:01:50|2.0111
22:01:51|2.0111
22:01:52|2.0092
22:01:53|2.0092
22:01:55|2.0092
22:01:57|2.0092
22:01:58|2.0092
22:01:59|2.0092
22:02:01|2.0092
22:02:02|2.0092
22:02:03|2.0092
22:02:04|2.0092
22:02:05|2.0092
22:02:06|2.0092
22:02:07|2.0092
22:02:08|2.0092
22:02:09|2.0092
22:02:10|2.0092
22:02:10|2.0092
22:02:12|2.0092
22:02:13|2.0092
22:02:14|2.0092
22:02:15|2.0092
22:02:16|2.0092
22:02:17|2.0096
22:02:18|2.0096
22:02:19|2.0092
22:02:20|2.0111
22:02:21|2.0111
22:02:22|2.0111
22:02:23|2.0111
22:02:25|2.0111
22:02:26|2.0091
22:02:27|2.0091
22:02:28|2.0091
22:02:29|2.0091
22:02:30|2.0091
22:02:31|2.0091
22:02:32|2.0091
22:02:33|2.009
22:02:34|2.0081
22:02:35|2.0074
22:02:36|2.0047
22:02:36|2.0047
22:02:38|2.0079
22:02:39|2.0079
22:02:40|2.0079
22:02:41|2.0079
22:02:42|2.0079
22:02:43|2.0079
22:02:43|2.0079
22:02:45|2.0024
22:02:46|2.0024
22:02:47|2.0024
22:02:47|2.0024
22:02:49|2.0024
22:02:50|2.0024
22:02:51|2.0008
22:02:52|2.0008
22:02:52|2.0008
22:02:54|2.0008
22:02:55|2.0008
22:02:57|2.0008
22:02:58|2.0008
22:03:00|2.0033
22:03:00|2.0033
22:03:01|2.0033
22:03:02|2.0033
22:03:03|2.0034
22:03:05|2.0034
22:03:06|2.0034
22:03:07|2.0034
22:03:08|2.0034
22:03:09|2.0034
22:03:10|2.0075
22:03:11|2.0075
22:03:12|2.0069
22:03:13|2.0073
22:03:14|2.0073
22:03:16|2.0073
22:03:17|2.009
22:03:18|2.009
22:03:19|2.009
22:03:20|2.009
22:03:20|2.009
22:03:22|2.009
22:03:23|2.0089
22:03:25|2.0089
22:03:25|2.0089
22:03:26|2.0089
22:03:27|2.0089
22:03:28|2.0089
22:03:29|2.0089
22:03:30|2.0089
22:03:31|2.0089
22:03:32|2.0089
22:03:33|2.0089
22:03:34|2.0089
22:03:35|2.0089
22:03:36|2.0089
22:03:37|2.0089
22:03:38|2.0089
22:03:39|2.0089
22:03:40|2.0089
22:03:41|2.0089
22:03:42|2.0089
22:03:43|2.0089
22:03:44|2.0089
22:03:45|2.0089
22:03:46|2.0089
22:03:47|2.0089
22:03:48|2.0089
22:03:49|2.0063
22:03:50|2.002
22:03:51|2.002
22:03:52|2.0058
22:03:53|2.0058
22:03:54|2.0058
22:03:55|2.0058
22:03:56|2.0058
22:03:57|2.0058
22:03:59|2.0058
22:04:01|2.0058
22:04:01|2.0058
22:04:02|2.0058
22:04:03|2.0058
22:04:05|2.0058
22:04:06|2.0058
22:04:08|2.0058
22:04:09|2.0058
22:04:10|2.0058
22:04:12|2.0058
22:04:12|2.0058
22:04:13|2.0058
22:04:14|2.0004
22:04:15|2.0004
22:04:16|2.0004
22:04:17|2.0004
22:04:18|2.0004
22:04:19|2.0004
22:04:20|2.0004
22:04:21|2.0004
22:04:22|2.0004
22:04:23|2.0004
22:04:24|2.0004
22:04:25|2.0004
22:04:26|2.0004
22:04:28|2.0004
22:04:29|2.0004
22:04:30|2.0004
22:04:31|2.0004
22:04:32|2.0004
22:04:33|2.0004
22:04:34|2.0004
22:04:35|2.0036
22:04:36|2.0036
22:04:37|2.0036
22:04:38|2.
22:04:39|2.
22:04:41|2.
22:04:41|2.
22:04:43|2.
22:04:44|2.
22:04:45|2.
22:04:46|2.
22:04:46|2.
22:04:48|2.
22:04:49|2.
22:04:49|2.
22:04:51|2.
22:04:52|2.
22:04:53|2.
22:04:54|2.
22:04:55|2.
22:04:56|2.
22:04:57|2.
22:04:59|2.
22:05:00|2.
22:05:01|2.
22:05:02|2.
22:05:03|2.
22:05:04|2.
22:05:05|2.
22:05:06|2.0021
22:05:08|2.
22:05:09|2.
22:05:10|2.
22:05:10|2.
22:05:11|2.
22:05:13|2.0021
22:05:14|2.0021
22:05:15|2.0025
22:05:16|2.
22:05:17|2.
22:05:18|2.
22:05:19|2.
22:05:20|2.
22:05:21|1.9956
22:05:22|1.9956
22:05:23|1.9956
22:05:24|1.9956
22:05:25|1.9956
22:05:27|1.9956
22:05:27|1.9956
22:05:28|1.9956
22:05:29|1.9956
22:05:31|1.9956
22:05:31|1.9956
22:05:32|1.9956
22:05:33|1.9956
22:05:34|1.9956
22:05:36|1.9956
22:05:36|1.9956
22:05:37|1.9956
22:05:38|1.9956
22:05:39|1.9956
22:05:40|1.9956
22:05:41|1.9956
22:05:42|1.9956
22:05:44|1.9956
22:05:44|1.9956
22:05:45|1.996
22:05:46|1.996
22:05:47|1.996
22:05:49|1.996
22:05:50|1.996
22:05:51|1.996
22:05:51|1.996
22:05:52|1.996
22:05:54|1.996
22:05:54|1.996
22:05:55|1.996
22:05:56|1.996
22:05:57|1.996
22:05:59|1.996
22:06:00|1.996
22:06:01|1.998
22:06:03|1.9981
22:06:03|1.9982
22:06:04|1.9982
22:06:06|1.9982
22:06:07|1.9982
22:06:08|1.9982
22:06:09|1.9982
22:06:10|1.9982
22:06:11|1.9982
22:06:13|1.9982
22:06:14|1.9982
22:06:15|1.9982
22:06:16|1.9998
22:06:16|1.9998
22:06:17|1.9998
22:06:18|1.9998
22:06:20|1.9998
22:06:21|1.9999
22:06:22|1.9999
22:06:23|1.9999
22:06:24|1.9999
22:06:25|2.0005
22:06:26|2.0036
22:06:28|2.0036
22:06:29|2.0036
22:06:30|2.0036
22:06:31|2.0036
22:06:31|2.0036
22:06:33|2.0036
22:06:34|2.0036
22:06:35|2.0036
22:06:35|2.0036
22:06:36|2.0036
22:06:38|2.0036
22:06:39|2.0036
22:06:40|2.0036
22:06:41|2.0036
22:06:42|2.0016
22:06:43|1.9982
22:06:44|1.9982
22:06:45|1.9982
22:06:46|1.9982
22:06:47|1.9982
22:06:48|1.9982
22:06:49|1.9982
22:06:50|1.9977
22:06:51|1.9977
22:06:52|1.9977
22:06:53|1.9977
22:06:54|1.9977
22:06:55|1.9977
22:06:56|1.9977
22:06:57|1.9977
22:06:58|1.9977
22:06:59|1.9977
22:07:01|1.9977
22:07:02|1.9977
22:07:04|2.0056
22:07:05|2.0056
22:07:07|2.0056
22:07:07|2.0034
22:07:08|2.0001
22:07:09|2.0001
22:07:10|2.0001
22:07:11|2.0001
22:07:12|2.0001
22:07:13|2.0001
22:07:14|2.0001
22:07:15|2.0001
22:07:16|2.0001
22:07:17|2.0001
22:07:18|2.0001
22:07:19|2.0001
22:07:20|2.0001
22:07:21|2.0072
22:07:23|2.0072
22:07:24|2.0072
22:07:25|2.0072
22:07:26|2.0072
22:07:27|2.0072
22:07:28|2.0072
22:07:29|2.0072
22:07:30|2.0072
22:07:31|2.0072
22:07:32|2.004
22:07:33|2.004
22:07:34|2.004
22:07:34|2.004
22:07:36|2.0046
22:07:37|2.0022
22:07:37|2.0022
22:07:39|2.0022
22:07:39|2.0022
22:07:41|2.0022
22:07:42|2.0022
22:07:43|2.0022
22:07:44|2.0044
22:07:45|2.0044
22:07:46|2.0044
22:07:47|2.0044
22:07:48|2.0044
22:07:50|2.0044
22:07:50|2.0044
22:07:51|2.0023
22:07:52|2.0023
22:07:53|2.0023
22:07:54|2.0023
22:07:55|2.0023
22:07:56|2.0023
22:07:57|2.0023
22:07:58|2.0023
22:07:59|2.0023
22:08:01|2.0023
22:08:01|2.0023
22:08:03|2.0023
22:08:03|2.0023
22:08:05|2.0023
22:08:07|2.0023
22:08:08|2.0023
22:08:09|2.0042
22:08:11|2.0042
22:08:11|2.0042
22:08:12|2.0001
22:08:13|2.0001
22:08:15|2.0001
22:08:15|2.
22:08:16|2.
22:08:19|2.
22:08:19|2.
22:08:20|1.9998
22:08:21|1.9998
22:08:22|1.9998
22:08:23|1.9998
22:08:24|1.9998
22:08:25|1.9998
22:08:26|1.9998
22:08:28|1.9998
22:08:29|1.9998
22:08:30|2.
22:08:31|1.9999
22:08:32|1.9999
22:08:33|1.9999
22:08:34|1.9999
22:08:34|1.9999
22:08:36|1.9999
22:08:36|1.9999
22:08:37|1.9999
22:08:39|1.9999
22:08:40|1.9999
22:08:40|1.9999
22:08:42|1.9999
22:08:42|1.9999
22:08:44|1.9999
22:08:45|1.9999
22:08:46|1.9999
22:08:46|1.9999
22:08:48|1.9999
22:08:50|1.9999
22:08:50|1.9999
22:08:51|1.9999
22:08:53|1.9999
22:08:54|1.9999
22:08:55|1.9999
22:08:56|1.9999
22:08:57|1.9999
22:08:58|1.9999
22:08:59|1.9999
22:09:00|1.9999
22:09:01|1.9999
22:09:03|1.9999
22:09:03|1.9999
22:09:05|2.
22:09:06|2.
22:09:07|2.
22:09:08|2.
22:09:09|2.
22:09:10|2.
22:09:11|2.
22:09:12|2.
22:09:13|2.
22:09:14|2.
22:09:15|2.
22:09:17|2.
22:09:17|2.
22:09:18|2.
22:09:19|2.
22:09:20|2.
22:09:21|2.
22:09:22|2.
22:09:23|2.0017
22:09:24|2.0017
22:09:25|2.0017
22:09:26|2.0017
22:09:27|2.0017
22:09:29|2.0017
22:09:30|2.0017
22:09:31|2.0017
22:09:33|2.0017
22:09:33|2.0017
22:09:34|2.0017
22:09:35|2.0017
22:09:36|2.0017
22:09:37|2.0017
22:09:38|2.0017
22:09:39|2.0017
22:09:40|2.0017
22:09:41|2.0017
22:09:42|2.
22:09:43|2.
22:09:45|2.
22:09:46|2.
22:09:47|2.
22:09:47|2.
22:09:49|2.
22:09:50|2.
22:09:51|2.
22:09:52|2.0016
22:09:53|2.0016
22:09:54|2.0016
22:09:55|2.0016
22:09:56|2.0016
22:09:57|2.0016
22:09:57|2.0016
22:09:59|2.0016
22:10:00|2.0016
22:10:01|2.0016
22:10:02|2.0016
22:10:03|2.0016
22:10:04|2.0016
22:10:05|2.0016
22:10:05|2.0016
22:10:07|2.0016
22:10:08|2.0016
22:10:09|2.0016
22:10:10|2.0016
22:10:11|2.0016
22:10:12|2.0016
22:10:13|2.0016
22:10:14|2.0016
22:10:15|2.0016
22:10:16|2.0017
22:10:17|2.0017
22:10:18|2.0017
22:10:19|2.0023
22:10:19|2.0006
22:10:21|2.0006
22:10:22|2.0006
22:10:23|2.0006
22:10:24|2.0006
22:10:25|2.0006
22:10:26|2.0006
22:10:27|2.0006
22:10:28|2.0006
22:10:30|2.0006
22:10:30|2.0006
22:10:31|2.0006
22:10:32|2.0006
22:10:34|2.0006
22:10:35|2.0006
22:10:36|2.0028
22:10:38|2.0028
22:10:38|2.0028
22:10:39|2.0028
22:10:40|1.9992
22:10:41|1.9971
22:10:42|2.0011
22:10:43|2.0011
22:10:44|2.0011
22:10:46|2.0011
22:10:47|2.0011
22:10:48|2.0011
22:10:49|2.0011
22:10:50|2.0064
22:10:50|2.0064
22:10:51|2.0064
22:10:53|2.0064
22:10:54|2.0064
22:10:55|2.0064
22:10:56|2.0064
22:10:57|2.0064
22:10:58|2.0016
22:10:59|2.0016
22:11:00|2.0016
22:11:01|2.0016
22:11:02|2.0016
22:11:03|2.0016
22:11:05|2.0016
22:11:05|2.0016
22:11:07|2.0016
22:11:09|2.0016
22:11:10|2.0016
22:11:11|2.0016
22:11:13|2.0046
22:11:14|2.0046
22:11:15|2.0046
22:11:16|2.0046
22:11:17|2.0046
22:11:18|2.0046
22:11:19|2.0046
22:11:20|2.0046
22:11:21|2.0046
22:11:22|2.0046
22:11:23|2.0046
22:11:24|2.0046
22:11:25|2.0016
22:11:26|2.0016
22:11:27|2.0043
22:11:28|2.0043
22:11:29|2.0043
22:11:30|2.0043
22:11:31|2.0006
22:11:32|2.0006
22:11:33|2.0006
22:11:34|2.0006
22:11:36|2.0006
22:11:37|2.0006
22:11:37|2.0043
22:11:39|2.0043
22:11:39|2.0043
22:11:40|2.0043
22:11:42|2.0043
22:11:42|2.0043
22:11:44|2.0043
22:11:45|2.0043
22:11:45|2.0043
22:11:46|2.0043
22:11:48|2.0043
22:11:48|2.0042
22:11:50|2.0042
22:11:51|2.0042
22:11:52|2.0042
22:11:53|2.0043
22:11:54|2.0043
22:11:55|2.0043
22:11:56|2.0043
22:11:57|2.0043
22:11:58|2.0043
22:11:59|2.0043
22:12:00|2.0043
22:12:01|2.0043
22:12:02|2.0043
22:12:03|2.0043
22:12:04|2.0043
22:12:06|2.0043
22:12:07|2.0043
22:12:08|2.0043
22:12:09|2.0043
22:12:11|2.0043
22:12:11|2.0043
22:12:12|2.0043
22:12:14|2.0043
22:12:15|2.0043
22:12:16|2.0043
22:12:18|2.0043
22:12:18|2.0043
22:12:20|2.0043
22:12:21|2.0043
22:12:22|2.0043
22:12:23|2.0043
22:12:24|2.0043
22:12:25|2.005
22:12:26|2.005
22:12:27|2.007
22:12:28|2.007
22:12:30|2.007
22:12:30|2.0069
22:12:32|2.0069
22:12:32|2.0069
22:12:34|2.0069
22:12:35|2.0073
22:12:36|2.0085
22:12:36|2.0085
22:12:37|2.0085
22:12:38|2.0085
22:12:39|2.009
22:12:41|2.009
22:12:42|2.009
22:12:43|2.009
22:12:44|2.009
22:12:45|2.009
22:12:46|2.009
22:12:47|2.009
22:12:48|2.009
22:12:49|2.009
22:12:50|2.009
22:12:51|2.009
22:12:53|2.0091
22:12:55|2.0091
22:12:56|2.0091
22:12:57|2.0091
22:12:58|2.0106
22:12:59|2.0106
22:13:00|2.0106
22:13:01|2.0106
22:13:02|2.0106
22:13:03|2.0106
22:13:04|2.0106
22:13:05|2.0083
22:13:07|2.006
22:13:08|2.006
22:13:09|2.006
22:13:10|2.006
22:13:12|2.006
22:13:13|2.006
22:13:14|2.0092
22:13:15|2.0092
22:13:16|2.0092
22:13:17|2.0092
22:13:18|2.0092
22:13:19|2.0092
22:13:20|2.0092
22:13:21|2.0092
22:13:22|2.0092
22:13:24|2.0092
22:13:24|2.0092
22:13:25|2.011
22:13:26|2.009
22:13:27|2.009
22:13:29|2.009
22:13:29|2.009
22:13:30|2.009
22:13:31|2.009
22:13:33|2.0098
22:13:35|2.0089
22:13:36|2.0089
22:13:36|2.0089
22:13:38|2.0089
22:13:39|2.0089
22:13:40|2.0089
22:13:41|2.0107
22:13:42|2.0107
22:13:43|2.0107
22:13:44|2.0107
22:13:45|2.0113
22:13:46|2.0113
22:13:47|2.0113
22:13:48|2.0113
22:13:49|2.0113
22:13:50|2.0113
22:13:51|2.0113
22:13:52|2.0091
22:13:53|2.0091
22:13:54|2.0091
22:13:55|2.0115
22:13:56|2.0115
22:13:57|2.0115
22:13:58|2.0115
22:13:59|2.0115
22:14:01|2.0115
22:14:02|2.0115
22:14:02|2.0093
22:14:04|2.0053
22:14:05|2.0053
22:14:06|2.0053
22:14:08|2.0053
22:14:09|2.0106
22:14:11|2.0106
22:14:12|2.0106
22:14:12|2.0106
22:14:13|2.0106
22:14:15|2.0106
22:14:17|2.0106
22:14:17|2.0106
22:14:18|2.0084
22:14:19|2.0084
22:14:20|2.0084
22:14:21|2.0103
22:14:22|2.0125
22:14:23|2.0125
22:14:24|2.013
22:14:25|2.0136
22:14:26|2.0136
22:14:28|2.0136
22:14:28|2.0136
22:14:29|2.0136
22:14:30|2.0136
22:14:31|2.0136
22:14:33|2.0112
22:14:33|2.0112
22:14:34|2.0112
22:14:35|2.0134
22:14:36|2.0112
22:14:38|2.0137
22:14:38|2.0137
22:14:39|2.0112
22:14:40|2.0112
22:14:42|2.0112
22:14:43|2.0112
22:14:44|2.0112
22:14:45|2.0112
22:14:46|2.0112
22:14:47|2.0112
22:14:48|2.0112
22:14:49|2.0112
22:14:50|2.0112
22:14:51|2.0112
22:14:52|2.0112
22:14:53|2.0112
22:14:54|2.0112
22:14:55|2.0112
22:14:56|2.0112
22:14:58|2.0112
22:14:58|2.0112
22:14:59|2.0112
22:15:00|2.0112
22:15:01|2.0112
22:15:03|2.0112
22:15:03|2.0112
22:15:05|2.0112
22:15:05|2.0112
22:15:07|2.0112
22:15:08|2.0112
22:15:10|2.0112
22:15:10|2.0113
22:15:11|2.0113
22:15:13|2.0113
22:15:14|2.0113
22:15:15|2.0113
22:15:17|2.0113
22:15:17|2.0113
22:15:18|2.0113
22:15:19|2.0113
22:15:20|2.0113
22:15:21|2.0144
22:15:22|2.0144
22:15:23|2.0144
22:15:24|2.0144
22:15:26|2.0144
22:15:26|2.0144
22:15:29|2.0144
22:15:29|2.0137
22:15:30|2.0145
22:15:31|2.0144
22:15:32|2.0144
22:15:33|2.0144
22:15:34|2.0144
22:15:35|2.0144
22:15:36|2.0144
22:15:37|2.0144
22:15:38|2.0144
22:15:39|2.0144
22:15:40|2.0144
22:15:41|2.0144
22:15:42|2.0144
22:15:43|2.0138
22:15:44|2.0137
22:15:45|2.0137
22:15:46|2.0137
22:15:47|2.0137
22:15:48|2.0137
22:15:49|2.0137
22:15:50|2.0137
22:15:51|2.0135
22:15:52|2.0135
22:15:53|2.0135
22:15:54|2.0135
22:15:55|2.0135
22:15:57|2.0135
22:15:57|2.0135
22:15:58|2.0135
22:15:59|2.0135
22:16:00|2.0135
22:16:01|2.0135
22:16:02|2.0135
22:16:03|2.0135
22:16:04|2.0135
22:16:05|2.0135
22:16:06|2.0135
22:16:07|2.0135
22:16:09|2.0135
22:16:11|2.0135
22:16:12|2.0135
22:16:13|2.0135
22:16:13|2.0135
22:16:14|2.0135
22:16:16|2.0135
22:16:17|2.0135
22:16:19|2.0135
22:16:19|2.0135
22:16:20|2.0135
22:16:22|2.0135
22:16:24|2.0135
22:16:25|2.0135
22:16:26|2.0135
22:16:27|2.0135
22:16:28|2.0135
22:16:29|2.0133
22:16:31|2.0133
22:16:31|2.0133
22:16:32|2.0133
22:16:33|2.0133
22:16:34|2.0133
22:16:36|2.0133
22:16:37|2.0133
22:16:38|2.0133
22:16:38|2.0133
22:16:40|2.0133
22:16:41|2.0133
22:16:42|2.0133
22:16:43|2.0133
22:16:43|2.0133
22:16:45|2.0133
22:16:46|2.0133
22:16:47|2.0133
22:16:48|2.0133
22:16:49|2.0133
22:16:50|2.0133
22:16:51|2.0116
22:16:52|2.0116
22:16:54|2.0116
22:16:54|2.0116
22:16:55|2.0116
22:16:56|2.0116
22:16:58|2.0116
22:16:59|2.0116
22:16:59|2.0116
22:17:01|2.0116
22:17:02|2.0112
22:17:02|2.0112
22:17:04|2.0112
22:17:05|2.0112
22:17:06|2.0112
22:17:07|2.0112
22:17:08|2.0112
22:17:09|2.0112
22:17:11|2.0112
22:17:12|2.0112
22:17:13|2.0112
22:17:15|2.0112
22:17:15|2.0112
22:17:16|2.0111
22:17:17|2.0111
22:17:18|2.0095
22:17:19|2.0095
22:17:20|2.0095
22:17:22|2.0095
22:17:23|2.0095
22:17:24|2.0095
22:17:25|2.0095
22:17:26|2.0095
22:17:26|2.0095
22:17:28|2.0095
22:17:29|2.0095
22:17:30|2.0095
22:17:32|2.0095
22:17:32|2.0095
22:17:33|2.0095
22:17:34|2.0095
22:17:35|2.0095
22:17:36|2.0095
22:17:37|2.0095
22:17:38|2.0095
22:17:39|2.0014
22:17:41|2.0052
22:17:42|2.0052
22:17:43|2.0052
22:17:44|2.0052
22:17:45|2.0061
22:17:47|2.0069
22:17:47|2.0069
22:17:48|2.0069
22:17:49|2.0069
22:17:51|2.0069
22:17:51|2.006
22:17:52|2.006
22:17:54|2.006
22:17:55|2.006
22:17:56|2.006
22:17:57|2.0061
22:17:57|2.0061
22:17:58|2.0061
22:17:59|2.0061
22:18:00|2.0081
22:18:01|2.0081
22:18:03|2.0081
22:18:04|2.0081
22:18:05|2.0081
22:18:06|2.0081
22:18:07|2.0081
22:18:08|2.0081
22:18:09|2.0081
22:18:10|2.0081
22:18:12|2.0081
22:18:13|2.0081
22:18:14|2.0081
22:18:16|2.0081
22:18:16|2.0081
22:18:17|2.0081
22:18:19|2.0081
22:18:20|2.0081
22:18:21|2.0081
22:18:22|2.0034
22:18:23|2.0034
22:18:24|2.0034
22:18:25|2.0034
22:18:26|2.0034
22:18:28|2.0034
22:18:29|2.0034
22:18:29|2.0034
22:18:30|2.0034
22:18:32|2.0034
22:18:32|2.0034
22:18:33|2.0034
22:18:35|2.0034
22:18:36|2.0034
22:18:37|2.0034
22:18:37|2.0034
22:18:38|2.0034
22:18:40|2.0034
22:18:40|2.0054
22:18:42|2.0054
22:18:42|2.0054
22:18:43|2.0054
22:18:45|2.0054
22:18:46|2.0054
22:18:46|2.0054
22:18:47|2.0033
22:18:48|2.0033
22:18:49|2.0033
22:18:50|2.0033
22:18:51|2.0033
22:18:52|2.0033
22:18:53|2.0033
22:18:54|2.0033
22:18:55|2.0033
22:18:57|2.0033
22:18:58|2.0033
22:18:59|2.0033
22:18:59|2.0033
22:19:01|2.0033
22:19:01|2.0028
22:19:02|2.0017
22:19:03|2.0017
22:19:04|2.0017
22:19:05|2.0017
22:19:07|2.0017
22:19:08|2.0017
22:19:09|2.0017
22:19:10|2.0017
22:19:11|2.0017
22:19:12|2.0017
22:19:14|2.0017
22:19:15|2.0033
22:19:15|2.0033
22:19:16|2.0033
22:19:18|2.0008
22:19:19|2.0008
22:19:20|2.0008
22:19:21|2.0008
22:19:23|2.0008
22:19:23|2.0008
22:19:24|2.0008
22:19:26|2.0008
22:19:27|2.0008
22:19:28|2.0008
22:19:29|2.0008
22:19:30|2.0008
22:19:31|2.0008
22:19:32|2.0008
22:19:33|2.0008
22:19:34|2.0008
22:19:35|2.0008
22:19:36|2.0008
22:19:37|2.0008
22:19:38|2.0008
22:19:39|2.0008
22:19:40|2.0008
22:19:41|2.002
22:19:42|2.002
22:19:43|2.0028
22:19:44|2.0028
22:19:45|2.0028
22:19:46|2.0028
22:19:47|2.0028
22:19:48|2.0028
22:19:49|2.0028
22:19:50|2.0028
22:19:51|2.0028
22:19:52|2.0028
22:19:53|2.0028
22:19:54|2.0028
22:19:56|2.0028
22:19:56|2.0028
22:19:58|2.0028
22:19:58|2.0028
22:19:59|2.0028
22:20:00|2.0028
22:20:02|2.0028
22:20:03|2.0028
22:20:04|2.0028
22:20:04|2.0028
22:20:05|2.0028
22:20:06|2.0028
22:20:08|2.0028
22:20:09|2.0028
22:20:10|2.0028
22:20:11|2.0028
22:20:12|2.0033
22:20:13|2.0033
22:20:15|2.0033
22:20:16|2.0033
22:20:17|2.0033
22:20:18|2.0033
22:20:19|2.0033
22:20:20|2.0033
22:20:22|2.0033
22:20:22|2.0033
22:20:24|2.0032
22:20:25|2.0005
22:20:26|2.0005
22:20:27|2.0005
22:20:28|2.0005
22:20:29|2.0005
22:20:30|2.0005
22:20:31|2.0005
22:20:32|2.0005
22:20:34|2.0005
22:20:34|2.0005
22:20:36|2.0005
22:20:37|2.0005
22:20:38|2.0005
22:20:39|2.0005
22:20:40|2.0005
22:20:41|2.0005
22:20:42|2.0005
22:20:43|2.0005
22:20:44|2.0005
22:20:45|2.0005
22:20:46|2.0005
22:20:47|2.0005
22:20:48|2.0005
22:20:49|2.0005
22:20:50|2.0005
22:20:51|2.0005
22:20:52|2.0005
22:20:53|2.0005
22:20:54|2.0005
22:20:55|2.0031
22:20:56|2.0031
22:20:57|2.0055
22:20:58|2.006
22:20:59|2.006
22:21:00|2.006
22:21:01|2.006
22:21:02|2.006
22:21:03|2.006
22:21:04|2.006
22:21:05|2.006
22:21:06|2.006
22:21:07|2.006
22:21:08|2.006
22:21:10|2.006
22:21:10|2.006
22:21:12|2.006
22:21:12|2.006
22:21:14|2.006
22:21:15|2.006
22:21:16|2.006
22:21:17|2.006
22:21:18|2.006
22:21:18|2.006
22:21:20|2.006
22:21:21|2.006
22:21:21|2.006
22:21:24|2.006
22:21:24|2.006
22:21:25|2.006
22:21:26|2.006
22:21:27|2.006
22:21:28|2.006
22:21:29|2.006
22:21:30|2.006
22:21:31|2.006
22:21:32|2.006
22:21:33|2.006
22:21:34|2.006
22:21:35|2.0034
22:21:36|2.0034
22:21:37|2.0034
22:21:38|2.0034
22:21:39|2.0034
22:21:41|2.0034
22:21:42|2.0034
22:21:44|2.0034
22:21:44|2.0034
22:21:45|2.0035
22:21:46|2.0035
22:21:47|2.0034
22:21:48|2.0034
22:21:50|2.0034
22:21:51|2.0056
22:21:52|2.0056
22:21:53|2.0056
22:21:54|2.0056
22:21:55|2.0056
22:21:56|2.0056
22:21:57|2.0035
22:21:58|2.0035
22:21:59|2.0035
22:21:59|2.0035
22:22:01|2.0035
22:22:02|2.0035
22:22:03|2.0035
22:22:04|2.0035
22:22:04|2.0035
22:22:06|2.0035
22:22:07|2.0035
22:22:07|2.0035
22:22:09|2.0035
22:22:10|2.0035
22:22:11|2.0035
22:22:11|2.0035
22:22:13|2.0035
22:22:14|2.0035
22:22:15|2.0035
22:22:16|2.0035
22:22:18|2.0035
22:22:18|2.0035
22:22:19|2.0035
22:22:20|2.0035
22:22:21|2.0035
22:22:22|2.0034
22:22:23|2.002
22:22:24|2.0001
22:22:25|2.0001
22:22:27|2.0035
22:22:29|2.0035
22:22:29|2.
22:22:31|2.
22:22:32|2.
22:22:33|2.
22:22:34|2.
22:22:35|2.
22:22:36|2.
22:22:38|2.
22:22:38|2.
22:22:39|2.
22:22:40|2.
22:22:41|2.
22:22:42|2.
22:22:43|2.
22:22:45|2.
22:22:45|2.
22:22:47|1.9992
22:22:48|1.9992
22:22:49|1.9992
22:22:50|1.9992
22:22:51|1.9992
22:22:52|2.0027
22:22:52|2.0027
22:22:54|2.0027
22:22:55|2.0027
22:22:56|2.0026
22:22:57|2.0026
22:22:58|1.9999
22:22:59|1.9999
22:23:01|1.9999
22:23:01|1.9999
22:23:02|1.9999
22:23:03|1.9999
22:23:04|1.9999
22:23:05|1.9999
22:23:06|1.9999
22:23:07|1.9999
22:23:08|1.9999
22:23:09|1.9999
22:23:10|1.9999
22:23:11|1.9999
22:23:12|1.9999
22:23:13|1.9999
22:23:14|1.9999
22:23:16|2.0022
22:23:18|2.0022
22:23:18|2.0022
22:23:20|2.0022
22:23:21|2.0022
22:23:23|2.0022
22:23:23|2.0022
22:23:24|2.0022
22:23:25|2.0022
22:23:26|2.
22:23:27|2.
22:23:28|2.
22:23:29|2.
22:23:30|1.999
22:23:31|1.999
22:23:32|1.999
22:23:33|2.
22:23:34|2.
22:23:35|2.
22:23:36|2.
22:23:37|2.
22:23:38|2.
22:23:40|2.
22:23:41|2.
22:23:42|2.
22:23:43|2.
22:23:44|2.
22:23:45|2.
22:23:46|2.
22:23:48|2.
22:23:48|2.
22:23:50|2.
22:23:51|2.
22:23:52|2.
22:23:53|2.
22:23:54|2.
22:23:55|2.
22:23:56|2.
22:23:57|2.
22:23:58|2.
22:23:59|2.
22:24:00|1.9999
22:24:01|1.9999
22:24:02|1.9999
22:24:03|1.9999
22:24:04|1.9999
22:24:05|1.9999
22:24:07|1.9999
22:24:08|1.9999
22:24:09|1.9999
22:24:10|1.9999
22:24:11|1.9999
22:24:12|1.9999
22:24:13|1.9999
22:24:14|1.9999
22:24:15|2.0016
22:24:16|2.0016
22:24:18|2.0016
22:24:18|2.0016
22:24:19|2.0016
22:24:21|2.0016
22:24:22|2.0026
22:24:23|2.0026
22:24:25|2.0026
22:24:25|2.0026
22:24:26|2.0026
22:24:27|2.0026
22:24:28|2.0026
22:24:29|2.0024
22:24:31|2.0024
22:24:32|2.0024
22:24:34|2.0024
22:24:34|2.0024
22:24:35|2.0024
22:24:37|2.0024
22:24:39|2.0026
22:24:39|2.0026
22:24:40|2.0026
22:24:41|2.0019
22:24:42|2.0019
22:24:43|2.0019
22:24:44|2.0019
22:24:45|2.0019
22:24:46|2.0019
22:24:47|2.0019
22:24:49|1.9999
22:24:50|1.9999
22:24:52|1.9999
22:24:52|1.9991
22:24:53|1.999
22:24:54|1.999
22:24:55|1.9999
22:24:56|1.9999
22:24:57|1.9999
22:24:58|1.9999
22:24:59|1.9999
22:25:00|2.002
22:25:01|2.002
22:25:02|2.002
22:25:03|2.002
22:25:04|2.002
22:25:05|2.002
22:25:06|2.002
22:25:07|2.002
22:25:08|2.002
22:25:09|2.002
22:25:10|2.002
22:25:11|2.002
22:25:12|2.002
22:25:13|2.0019
22:25:14|2.0019
22:25:15|2.0019
22:25:16|2.0019
22:25:17|2.0019
22:25:18|2.0019
22:25:20|2.0019
22:25:21|2.0019
22:25:23|2.0019
22:25:24|2.0019
22:25:26|2.0019
22:25:26|2.0002
22:25:27|2.0002
22:25:28|2.0002
22:25:29|2.0002
22:25:30|2.0002
22:25:31|2.0002
22:25:32|2.0002
22:25:33|2.0002
22:25:34|2.0002
22:25:35|2.0019
22:25:36|1.9985
22:25:37|1.9985
22:25:38|1.9985
22:25:40|1.9985
22:25:41|1.9985
22:25:42|1.9985
22:25:43|1.9985
22:25:44|2.0018
22:25:44|2.0018
22:25:46|2.0018
22:25:46|2.0018
22:25:48|1.9995
22:25:49|1.9995
22:25:50|1.9995
22:25:50|1.9995
22:25:52|1.9995
22:25:53|1.9995
22:25:54|1.9995
22:25:55|1.9995
22:25:57|1.9995
22:25:57|1.9995
22:25:58|1.9995
22:25:59|1.9995
22:26:00|2.0017
22:26:01|2.0017
22:26:02|2.0017
22:26:03|2.0017
22:26:04|2.0017
22:26:05|2.0017
22:26:06|1.9996
22:26:07|1.9996
22:26:08|2.0017
22:26:09|2.0017
22:26:10|2.0017
22:26:11|2.0017
22:26:12|2.0017
22:26:13|2.0017
22:26:14|2.0017
22:26:15|2.0017
22:26:17|2.0017
22:26:18|2.0017
22:26:20|2.0017
22:26:21|2.0017
22:26:22|2.0017
22:26:23|2.0017
22:26:24|2.0017
22:26:25|2.0017
22:26:26|2.0017
22:26:26|2.0017
22:26:27|2.0017
22:26:29|2.0017
22:26:30|2.0017
22:26:31|2.0017
22:26:32|2.0017
22:26:32|2.0017
22:26:34|2.0017
22:26:35|2.0017
22:26:36|2.0017
22:26:37|2.0017
22:26:38|2.0017
22:26:39|2.0005
22:26:40|2.0005
22:26:41|2.0005
22:26:42|2.0005
22:26:43|2.0005
22:26:44|2.0005
22:26:45|2.0005
22:26:46|2.0005
22:26:47|2.0005
22:26:48|2.0005
22:26:49|2.0005
22:26:50|2.0005
22:26:52|2.0005
22:26:53|2.0005
22:26:53|2.0005
22:26:55|2.0005
22:26:56|2.0005
22:26:57|2.0005
22:26:58|2.0005
22:26:59|2.0005
22:27:00|2.0005
22:27:01|2.0005
22:27:02|2.
22:27:03|1.999
22:27:04|1.999
22:27:05|1.999
22:27:06|1.999
22:27:07|1.999
22:27:08|1.999
22:27:09|1.999
22:27:10|1.999
22:27:11|1.999
22:27:12|1.999
22:27:13|1.999
22:27:14|1.999
22:27:15|1.999
22:27:16|1.999
22:27:18|1.999
22:27:18|1.999
22:27:20|1.9997
22:27:22|1.9997
22:27:22|1.9997
22:27:23|2.0013
22:27:24|2.0013
22:27:25|1.999
22:27:27|1.9985
22:27:27|1.9985
22:27:30|1.9985
22:27:30|1.9985
22:27:31|1.9987
22:27:32|1.9987
22:27:33|1.9987
22:27:34|1.9987
22:27:35|1.9987
22:27:36|1.9987
22:27:37|1.999
22:27:38|1.999
22:27:39|1.999
22:27:40|1.999
22:27:41|1.999
22:27:42|1.999
22:27:43|1.999
22:27:45|1.999
22:27:46|1.999
22:27:47|1.999
22:27:48|1.999
22:27:49|1.999
22:27:50|1.999
22:27:51|1.999
22:27:52|1.999
22:27:53|1.999
22:27:54|1.999
22:27:55|1.999
22:27:56|1.999
22:27:57|1.999
22:27:58|1.999
22:27:59|1.999
22:28:00|1.999
22:28:01|1.999
22:28:03|1.999
22:28:03|1.999
22:28:04|1.999
22:28:05|1.999
22:28:06|1.999
22:28:07|1.999
22:28:08|1.999
22:28:09|1.999
22:28:11|1.999
22:28:11|1.999
22:28:13|1.999
22:28:14|1.999
22:28:15|1.999
22:28:15|1.999
22:28:17|1.999
22:28:18|1.999
22:28:19|1.999
22:28:20|1.999
22:28:22|1.999
22:28:22|1.999
22:28:24|1.999
22:28:24|1.999
22:28:26|1.999
22:28:27|1.999
22:28:28|1.999
22:28:29|1.999
22:28:31|1.999
22:28:32|1.999
22:28:32|1.999
22:28:34|1.999
22:28:35|1.999
22:28:36|1.999
22:28:37|1.999
22:28:37|1.999
22:28:38|1.999
22:28:39|1.999
22:28:40|1.999
22:28:42|1.999
22:28:43|2.0016
22:28:44|2.0016
22:28:45|2.0016
22:28:45|2.0016
22:28:46|2.0016
22:28:48|2.0016
22:28:49|2.0016
22:28:50|2.0016
22:28:50|2.0016
22:28:53|2.0016
22:28:53|1.999
22:28:54|1.999
22:28:55|1.999
22:28:56|1.999
22:28:57|1.999
22:28:58|1.999
22:28:59|1.999
22:29:00|1.999
22:29:01|1.999
22:29:02|1.999
22:29:04|1.999
22:29:04|1.999
22:29:06|1.999
22:29:06|1.999
22:29:08|1.999
22:29:08|1.999
22:29:09|1.999
22:29:10|1.999
22:29:11|1.999
22:29:12|1.999
22:29:13|1.999
22:29:14|1.999
22:29:15|1.999
22:29:16|1.999
22:29:17|1.999
22:29:19|2.0013
22:29:19|2.0013
22:29:20|2.0013
22:29:22|2.0013
22:29:23|2.0013
22:29:24|2.0013
22:29:25|2.0013
22:29:27|2.0013
22:29:28|2.0013
22:29:29|2.0013
22:29:30|2.0013
22:29:31|2.0013
22:29:32|2.0013
22:29:33|2.0013
22:29:34|2.0013
22:29:35|2.0013
22:29:36|2.0013
22:29:37|2.0013
22:29:39|2.0013
22:29:39|2.001
22:29:40|2.001
22:29:41|2.001
22:29:42|1.9974
22:29:44|1.9974
22:29:44|1.9974
22:29:46|1.9974
22:29:47|1.9974
22:29:48|1.9974
22:29:49|1.9974
22:29:50|1.9974
22:29:51|1.9974
22:29:52|1.9974
22:29:54|1.9974
22:29:54|1.9974
22:29:55|1.9974
22:29:56|1.9974
22:29:57|1.9974
22:29:59|1.9974
22:29:59|1.9974
22:30:00|1.9974
22:30:02|1.9974
22:30:03|1.9974
22:30:04|1.9974
22:30:05|1.9974
22:30:05|1.9974
22:30:06|1.9989
22:30:08|1.9989
22:30:09|1.9989
22:30:10|1.9989
22:30:11|1.9989
22:30:11|1.9989
22:30:12|1.9989
22:30:13|1.9989
22:30:14|1.9989
22:30:15|1.9989
22:30:17|1.9989
22:30:18|1.9989
22:30:19|1.9989
22:30:20|1.9974
22:30:21|1.9974
22:30:22|1.9974
22:30:23|1.9986
22:30:25|1.9986
22:30:26|1.9986
22:30:28|1.9986
22:30:29|1.9986
22:30:30|1.9986
22:30:31|1.9986
22:30:32|1.9986
22:30:34|1.9986
22:30:34|1.9986
22:30:36|1.9986
22:30:37|1.9974
22:30:37|1.9974
22:30:39|1.9974
22:30:39|1.9974
22:30:41|1.9974
22:30:42|1.9974
22:30:43|1.9974
22:30:43|1.9974
22:30:44|1.9974
22:30:45|1.9974
22:30:46|1.9974
22:30:48|1.9974
22:30:48|1.9974
22:30:49|1.9974
22:30:51|1.9974
22:30:51|1.9974
22:30:52|1.9974
22:30:54|1.9974
22:30:55|1.9974
22:30:56|1.9974
22:30:57|1.9974
22:30:57|1.9974
22:30:59|1.996
22:31:00|1.996
22:31:01|1.996
22:31:01|1.996
22:31:02|1.996
22:31:03|1.996
22:31:04|1.9989
22:31:06|1.9989
22:31:06|1.9989
22:31:08|1.9989
22:31:08|1.9989
22:31:09|1.9989
22:31:11|1.9989
22:31:11|1.9989
22:31:13|1.9971
22:31:13|1.9971
22:31:14|1.9971
22:31:15|1.9971
22:31:16|1.9971
22:31:18|1.9971
22:31:19|1.9971
22:31:20|1.9971
22:31:21|1.9971
22:31:21|1.9971
22:31:22|1.9971
22:31:23|1.9971
22:31:25|1.9971
22:31:26|1.9971
22:31:27|1.9969
22:31:28|1.9955
22:31:29|1.9955
22:31:30|1.9955
22:31:32|1.9955
22:31:32|1.9955
22:31:34|1.9969
22:31:35|1.9969
22:31:36|1.9969
22:31:37|1.9969
22:31:38|1.9969
22:31:39|1.9969
22:31:40|1.9969
22:31:41|1.9969
22:31:42|1.9969
22:31:43|2.0009
22:31:44|2.0009
22:31:45|2.0009
22:31:46|2.0009
22:31:47|2.0009
22:31:48|2.0009
22:31:49|2.0009
22:31:50|2.0009
22:31:51|2.0009
22:31:52|2.0009
22:31:53|2.0009
22:31:54|2.0009
22:31:55|2.0009
22:31:56|1.9975
22:31:57|1.9975
22:31:58|1.9975
22:31:59|1.9975
22:32:00|1.9975
22:32:01|1.9975
22:32:02|1.9975
22:32:04|1.9975
22:32:04|1.9975
22:32:06|1.9975
22:32:07|1.9975
22:32:08|1.9975
22:32:08|1.9975
22:32:09|1.9975
22:32:10|1.9975
22:32:11|1.9994
22:32:12|1.9994
22:32:13|1.9994
22:32:14|1.9994
22:32:15|1.9994
22:32:17|1.9994
22:32:18|1.9994
22:32:19|1.9994
22:32:20|1.9994
22:32:21|1.9981
22:32:22|2.
22:32:23|2.
22:32:24|2.
22:32:26|2.
22:32:27|2.
22:32:28|2.
22:32:30|2.
22:32:31|2.
22:32:32|2.
22:32:33|2.
22:32:33|2.
22:32:34|2.
22:32:35|2.
22:32:37|2.
22:32:38|2.
22:32:39|2.
22:32:40|2.
22:32:41|2.
22:32:42|2.
22:32:43|2.
22:32:44|2.
22:32:45|2.
22:32:46|2.
22:32:47|2.
22:32:48|2.
22:32:49|2.
22:32:50|2.
22:32:51|2.
22:32:52|2.
22:32:53|2.
22:32:54|2.
22:32:55|2.
22:32:56|2.
22:32:57|2.
22:32:58|2.
22:32:59|2.
22:33:00|2.
22:33:01|2.
22:33:02|2.
22:33:03|2.
22:33:04|2.001
22:33:05|2.001
22:33:06|2.001
22:33:07|2.001
22:33:09|2.001
22:33:09|2.001
22:33:10|2.0001
22:33:11|2.0001
22:33:13|2.0001
22:33:14|2.0001
22:33:14|2.0001
22:33:15|2.0001
22:33:17|2.0001
22:33:17|2.001
22:33:19|2.001
22:33:20|2.001
22:33:20|2.001
22:33:21|2.001
22:33:23|2.001
22:33:23|2.001
22:33:24|2.001
22:33:26|2.001
22:33:27|2.001
22:33:29|2.001
22:33:29|2.001
22:33:30|2.001
22:33:31|2.001
22:33:33|2.001
22:33:33|2.001
22:33:36|2.001
22:33:36|2.001
22:33:37|2.001
22:33:38|2.001
22:33:39|2.001
22:33:40|2.001
22:33:41|2.001
22:33:42|2.001
22:33:43|2.001
22:33:44|2.001
22:33:45|2.001
22:33:47|2.001
22:33:48|2.001
22:33:49|2.0017
22:33:50|2.0017
22:33:51|2.0017
22:33:52|2.003
22:33:53|2.003
22:33:54|2.003
22:33:54|2.003
22:33:56|2.003
22:33:57|2.003
22:33:58|2.003
22:33:59|2.001
22:34:00|2.001
22:34:01|2.001
22:34:02|2.0032
22:34:04|2.0032
22:34:04|2.0032
22:34:05|2.0032
22:34:06|2.0032
22:34:07|2.0032
22:34:08|2.0032
22:34:09|2.0032
22:34:10|2.0032
22:34:11|2.0038
22:34:12|2.0038
22:34:13|2.0038
22:34:14|2.0038
22:34:15|2.0038
22:34:16|2.0038
22:34:17|2.0038
22:34:18|2.0038
22:34:19|2.0038
22:34:20|2.0038
22:34:21|2.0038
22:34:22|2.0038
22:34:23|2.0038
22:34:24|2.0038
22:34:25|2.0038
22:34:27|2.0028
22:34:29|2.0043
22:34:29|2.0043
22:34:31|2.0043
22:34:32|2.0043
22:34:33|2.0043
22:34:35|2.0043
22:34:35|2.0043
22:34:36|2.0043
22:34:37|2.0043
22:34:38|2.0043
22:34:39|2.0043
22:34:40|2.0043
22:34:42|2.0043
22:34:42|2.0043
22:34:44|2.0043
22:34:45|2.0043
22:34:46|2.0043
22:34:48|2.0039
22:34:49|2.0039
22:34:50|2.0039
22:34:51|2.0039
22:34:52|2.0039
22:34:53|2.0039
22:34:54|2.0038
22:34:55|2.0013
22:34:56|2.0013
22:34:58|2.0013
22:34:59|2.0013
22:35:01|2.0013
22:35:01|2.0013
22:35:02|2.0013
22:35:03|2.0013
22:35:04|2.0013
22:35:05|2.0013
22:35:06|2.0013
22:35:07|2.0013
22:35:08|2.0013
22:35:09|2.0013
22:35:10|2.
22:35:11|2.
22:35:12|2.
22:35:13|2.
22:35:14|2.
22:35:15|2.
22:35:16|2.
22:35:17|2.
22:35:18|2.
22:35:19|2.0006
22:35:20|2.0006
22:35:21|2.0006
22:35:22|2.0007
22:35:23|2.0007
22:35:24|2.0007
22:35:25|2.0007
22:35:26|2.0007
22:35:28|2.0029
22:35:30|2.0029
22:35:30|2.0029
22:35:31|2.0029
22:35:32|2.0029
22:35:33|2.0029
22:35:34|2.0029
22:35:35|2.0029
22:35:36|2.0029
22:35:37|2.0035
22:35:39|2.0035
22:35:40|2.0035
22:35:41|2.0035
22:35:43|2.0035
22:35:43|2.0035
22:35:44|2.0035
22:35:45|2.0035
22:35:46|2.0027
22:35:48|2.0027
22:35:49|2.0027
22:35:51|2.0027
22:35:51|2.0027
22:35:52|2.0027
22:35:53|2.0027
22:35:54|2.0027
22:35:55|2.0027
22:35:56|2.0027
22:35:57|2.0027
22:35:59|2.0027
22:36:00|2.0027
22:36:01|2.0029
22:36:02|2.0029
22:36:03|2.0029
22:36:04|2.0029
22:36:05|2.0029
22:36:06|2.0029
22:36:07|2.0029
22:36:08|2.0039
22:36:08|2.0039
22:36:11|2.0039
22:36:11|2.0039
22:36:12|2.0039
22:36:13|2.0027
22:36:14|2.0039
22:36:15|2.0039
22:36:16|2.0039
22:36:17|2.0039
22:36:18|2.0039
22:36:19|2.0039
22:36:20|2.0039
22:36:21|2.0039
22:36:22|2.0039
22:36:23|2.0039
22:36:24|2.0039
22:36:25|2.0039
22:36:26|2.0039
22:36:27|2.0039
22:36:28|2.0039
22:36:30|2.0039
22:36:31|2.0039
22:36:32|2.0039
22:36:33|2.0029
22:36:35|2.0029
22:36:36|2.0029
22:36:37|2.0029
22:36:37|2.0029
22:36:39|2.0029
22:36:40|2.0039
22:36:40|2.0039
22:36:42|2.0039
22:36:43|2.004
22:36:43|2.004
22:36:45|2.004
22:36:46|2.004
22:36:47|2.004
22:36:48|2.004
22:36:49|2.004
22:36:50|2.004
22:36:51|2.0056
22:36:53|2.0035
22:36:53|2.0035
22:36:55|2.0035
22:36:56|2.0035
22:36:57|2.0035
22:36:58|2.0035
22:36:59|2.0035
22:37:01|2.0035
22:37:02|2.0035
22:37:03|2.0035
22:37:04|2.0035
22:37:05|2.0035
22:37:06|2.0035
22:37:07|2.0035
22:37:08|2.0035
22:37:09|2.0035
22:37:10|2.0035
22:37:12|2.0035
22:37:12|2.0035
22:37:13|2.0035
22:37:15|2.0035
22:37:16|2.0035
22:37:17|2.0035
22:37:18|2.0035
22:37:18|2.0035
22:37:19|2.0035
22:37:20|2.0035
22:37:21|2.0035
22:37:22|2.0035
22:37:23|2.0035
22:37:24|2.0035
22:37:26|2.0054
22:37:27|2.0054
22:37:28|2.0049
22:37:29|2.0049
22:37:31|2.0049
22:37:32|2.0069
22:37:34|2.0069
22:37:35|2.0069
22:37:36|2.0069
22:37:37|2.0069
22:37:38|2.0069
22:37:39|2.0069
22:37:40|2.0069
22:37:41|2.0069
22:37:42|2.0069
22:37:43|2.0069
22:37:44|2.0069
22:37:46|2.0069
22:37:46|2.0069
22:37:48|2.0069
22:37:48|2.007
22:37:50|2.007
22:37:52|2.007
22:37:53|2.007
22:37:54|2.007
22:37:55|2.007
22:37:56|2.007
22:37:57|2.007
22:37:58|2.0039
22:38:00|2.0039
22:38:00|2.0039
22:38:01|2.0039
22:38:02|2.0039
22:38:03|2.0039
22:38:04|2.0039
22:38:05|2.0039
22:38:06|2.0039
22:38:08|2.0039
22:38:08|2.0039
22:38:09|2.0039
22:38:10|2.0039
22:38:11|2.0039
22:38:12|2.0039
22:38:13|2.0039
22:38:14|2.0039
22:38:15|2.0039
22:38:16|2.0039
22:38:17|2.0039
22:38:18|2.0039
22:38:19|2.0039
22:38:20|2.0039
22:38:22|2.0039
22:38:23|2.0039
22:38:24|2.0039
22:38:25|2.0039
22:38:26|2.0039
22:38:27|2.0039
22:38:27|2.0039
22:38:29|2.0039
22:38:29|2.0039
22:38:31|2.0039
22:38:32|2.0039
22:38:33|2.0039
22:38:34|2.0039
22:38:35|2.0039
22:38:36|2.0039
22:38:37|2.0039
22:38:39|2.0039
22:38:39|2.005
22:38:40|2.005
22:38:41|2.005
22:38:42|2.005
22:38:43|2.005
22:38:44|2.005
22:38:45|2.005
22:38:46|2.0069
22:38:47|2.0069
22:38:48|2.0078
22:38:50|2.0078
22:38:50|2.0078
22:38:52|2.0078
22:38:54|2.0078
22:38:54|2.0078
22:38:56|2.0078
22:38:57|2.0078
22:38:59|2.0078
22:38:59|2.0078
22:39:00|2.0078
22:39:01|2.0078
22:39:03|2.0078
22:39:05|2.0078
22:39:05|2.0078
22:39:06|2.0078
22:39:07|2.0078
22:39:08|2.0078
22:39:10|2.0078
22:39:11|2.0078
22:39:11|2.0078
22:39:14|2.0078
22:39:14|2.0078
22:39:15|2.0078
22:39:16|2.0078
22:39:17|2.0078
22:39:18|2.0078
22:39:19|2.0078
22:39:20|2.0071
22:39:21|2.0043
22:39:22|2.0063
22:39:23|2.0063
22:39:24|2.0063
22:39:25|2.0063
22:39:26|2.0063
22:39:27|2.0063
22:39:28|2.0063
22:39:29|2.0063
22:39:30|2.0063
22:39:32|2.0042
22:39:34|2.0042
22:39:34|2.0042
22:39:35|2.0042
22:39:36|2.0042
22:39:37|2.0042
22:39:38|2.0042
22:39:39|2.0042
22:39:41|2.0042
22:39:41|2.0042
22:39:44|2.0042
22:39:45|2.0042
22:39:47|2.0063
22:39:47|2.0063
22:39:48|2.0063
22:39:50|2.0063
22:39:51|2.0063
22:39:52|2.0063
22:39:53|2.0063
22:39:54|2.0063
22:39:55|2.0063
22:39:55|2.0063
22:39:57|2.0063
22:39:58|2.0063
22:39:59|2.0063
22:40:00|2.0063
22:40:01|2.0063
22:40:02|2.0063
22:40:04|2.0063
22:40:04|2.0063
22:40:05|2.0063
22:40:07|2.0063
22:40:07|2.0063
22:40:08|2.0063
22:40:09|2.0063
22:40:10|2.0063
22:40:11|2.0063
22:40:12|2.0063
22:40:13|2.0063
22:40:15|2.0063
22:40:16|2.0063
22:40:17|2.0063
22:40:18|2.0063
22:40:19|2.0063
22:40:20|2.0063
22:40:21|2.0063
22:40:22|2.0063
22:40:23|2.0063
22:40:24|2.0063
22:40:25|2.0063
22:40:26|2.0063
22:40:27|2.0063
22:40:28|2.0063
22:40:29|2.0063
22:40:30|2.0063
22:40:31|2.0063
22:40:32|2.0063
22:40:34|2.0063
22:40:35|2.0063
22:40:37|2.0063
22:40:38|2.0063
22:40:39|2.0063
22:40:41|2.0063
22:40:41|2.0063
22:40:43|2.0063
22:40:44|2.0063
22:40:45|2.0063
22:40:46|2.0063
22:40:48|2.0063
22:40:49|2.0063
22:40:49|2.0063
22:40:50|2.0063
22:40:51|2.0063
22:40:53|2.0063
22:40:53|2.0063
22:40:55|2.0063
22:40:56|2.0063
22:40:57|2.0063
22:40:58|2.0063
22:40:58|2.0063
22:40:59|2.0063
22:41:01|2.0063
22:41:02|2.0063
22:41:03|2.0063
22:41:05|2.0063
22:41:06|2.0063
22:41:07|2.0063
22:41:09|2.0063
22:41:09|2.0079
22:41:10|2.0079
22:41:12|2.0079
22:41:13|2.0079
22:41:13|2.0079
22:41:14|2.0079
22:41:16|2.0079
22:41:16|2.0079
22:41:17|2.0079
22:41:18|2.0079
22:41:19|2.0079
22:41:20|2.0079
22:41:21|2.0079
22:41:22|2.0079
22:41:24|2.0079
22:41:24|2.0079
22:41:25|2.0079
22:41:27|2.0079
22:41:28|2.0079
22:41:28|2.0079
22:41:29|2.0079
22:41:31|2.0079
22:41:31|2.0079
22:41:33|2.0079
22:41:34|2.0079
22:41:36|2.0079
22:41:36|2.0079
22:41:37|2.0079
22:41:39|2.0079
22:41:39|2.0079
22:41:41|2.0079
22:41:42|2.004
22:41:43|2.004
22:41:44|2.004
22:41:45|2.004
22:41:46|2.004
22:41:47|2.004
22:41:48|2.0037
22:41:49|2.0037
22:41:50|2.0037
22:41:51|2.0037
22:41:52|2.0037
22:41:53|2.0037
22:41:54|2.0037
22:41:55|2.0037
22:41:56|2.0037
22:41:57|2.0039
22:41:58|2.0039
22:41:59|2.0039
22:42:00|2.0039
22:42:01|2.0039
22:42:02|2.0039
22:42:03|2.006
22:42:04|2.006
22:42:06|2.006
22:42:06|2.006
22:42:07|2.006
22:42:08|2.006
22:42:09|2.006
22:42:10|2.006
22:42:11|2.006
22:42:12|2.006
22:42:13|2.006
22:42:14|2.006
22:42:15|2.0063
22:42:16|2.0063
22:42:17|2.0063
22:42:18|2.0063
22:42:19|2.0074
22:42:21|2.0074
22:42:22|2.0074
22:42:23|2.0074
22:42:24|2.0094
22:42:24|2.0094
22:42:25|2.0094
22:42:27|2.0094
22:42:27|2.0094
22:42:29|2.0094
22:42:30|2.0094
22:42:31|2.0057
22:42:32|2.0057
22:42:33|2.0057
22:42:34|2.0057
22:42:35|2.0057
22:42:37|2.0057
22:42:37|2.0057
22:42:39|2.0057
22:42:40|2.0057
22:42:41|2.0057
22:42:42|2.0057
22:42:43|2.0057
22:42:44|2.0057
22:42:45|2.0057
22:42:46|2.0057
22:42:47|2.0057
22:42:48|2.0057
22:42:49|2.0057
22:42:50|2.0083
22:42:51|2.0083
22:42:52|2.0083
22:42:53|2.0083
22:42:54|2.0083
22:42:55|2.0083
22:42:56|2.0083
22:42:57|2.0083
22:42:58|2.0083
22:42:59|2.0083
22:43:00|2.009
22:43:02|2.009
22:43:02|2.009
22:43:03|2.0089
22:43:04|2.0089
22:43:05|2.0089
22:43:06|2.0089
22:43:07|2.0089
22:43:08|2.0089
22:43:09|2.0089
22:43:10|2.0089
22:43:12|2.009
22:43:13|2.009
22:43:14|2.009
22:43:15|2.009
22:43:16|2.009
22:43:17|2.009
22:43:18|2.009
22:43:18|2.0095
22:43:19|2.0095
22:43:20|2.0091
22:43:22|2.0091
22:43:22|2.0091
22:43:23|2.0091
22:43:25|2.0091
22:43:26|2.0091
22:43:27|2.0091
22:43:28|2.0091
22:43:28|2.0091
22:43:30|2.0097
22:43:31|2.0097
22:43:32|2.0091
22:43:33|2.0091
22:43:34|2.0091
22:43:35|2.0091
22:43:37|2.0091
22:43:38|2.0091
22:43:39|2.0091
22:43:40|2.0091
22:43:40|2.0091
22:43:41|2.0091
22:43:43|2.0091
22:43:44|2.0091
22:43:45|2.0091
22:43:47|2.0091
22:43:47|2.0091
22:43:48|2.0091
22:43:49|2.0091
22:43:50|2.0091
22:43:51|2.0091
22:43:52|2.0091
22:43:53|2.0091
22:43:54|2.0116
22:43:55|2.0116
22:43:56|2.0116
22:43:57|2.0116
22:43:59|2.0116
22:44:00|2.01
22:44:00|2.01
22:44:02|2.01
22:44:03|2.01
22:44:04|2.01
22:44:05|2.01
22:44:06|2.01
22:44:07|2.01
22:44:08|2.01
22:44:08|2.01
22:44:10|2.01
22:44:11|2.01
22:44:11|2.01
22:44:13|2.01
22:44:14|2.01
22:44:15|2.01
22:44:16|2.01
22:44:17|2.01
22:44:18|2.01
22:44:20|2.01
22:44:20|2.0104
22:44:21|2.0104
22:44:22|2.0104
22:44:23|2.0104
22:44:25|2.0116
22:44:25|2.0116
22:44:26|2.0116
22:44:27|2.0116
22:44:29|2.0116
22:44:30|2.0116
22:44:31|2.0116
22:44:31|2.0116
22:44:33|2.0116
22:44:33|2.0116
22:44:34|2.0116
22:44:36|2.0116
22:44:38|2.0116
22:44:38|2.0116
22:44:39|2.0116
22:44:40|2.0116
22:44:41|2.0134
22:44:42|2.0134
22:44:43|2.0134
22:44:44|2.0142
22:44:45|2.0142
22:44:46|2.0142
22:44:47|2.0142
22:44:48|2.0142
22:44:49|2.0143
22:44:50|2.0143
22:44:51|2.0143
22:44:52|2.0143
22:44:53|2.0151
22:44:55|2.0151
22:44:56|2.0151
22:44:58|2.0153
22:44:58|2.0153
22:44:59|2.0153
22:45:00|2.0153
22:45:01|2.0153
22:45:02|2.0142
22:45:03|2.0151
22:45:04|2.0151
22:45:06|2.0151
22:45:06|2.0151
22:45:08|2.0151
22:45:09|2.0151
22:45:09|2.0151
22:45:10|2.0151
22:45:12|2.015
22:45:13|2.0149
22:45:14|2.0149
22:45:15|2.0151
22:45:16|2.0151
22:45:18|2.0151
22:45:18|2.0151
22:45:19|2.0151
22:45:21|2.0152
22:45:22|2.0152
22:45:23|2.0158
22:45:24|2.0158
22:45:25|2.0158
22:45:26|2.0158
22:45:28|2.0158
22:45:28|2.0158
22:45:30|2.0158
22:45:30|2.0158
22:45:31|2.0158
22:45:33|2.0158
22:45:34|2.0158
22:45:35|2.0158
22:45:35|2.0158
22:45:36|2.0158
22:45:38|2.0158
22:45:39|2.0158
22:45:41|2.0158
22:45:42|2.0158
22:45:43|2.0158
22:45:45|2.0158
22:45:46|2.0158
22:45:46|2.0158
22:45:48|2.0158
22:45:48|2.0158
22:45:50|2.0158
22:45:50|2.0158
22:45:52|2.0158
22:45:53|2.0158
22:45:54|2.0151
22:45:54|2.0151
22:45:55|2.0151
22:45:56|2.0151
22:45:58|2.0151
22:45:58|2.0151
22:45:59|2.0151
22:46:00|2.0151
22:46:02|2.0151
22:46:02|2.0151
22:46:03|2.0151
22:46:04|2.0151
22:46:05|2.0151
22:46:06|2.0151
22:46:07|2.0151
22:46:09|2.0151
22:46:09|2.0158
22:46:10|2.0158
22:46:11|2.0158
22:46:13|2.0158
22:46:13|2.0158
22:46:14|2.0158
22:46:15|2.0158
22:46:17|2.0158
22:46:17|2.0158
22:46:18|2.0158
22:46:19|2.0158
22:46:20|2.0163
22:46:21|2.0163
22:46:22|2.0163
22:46:24|2.0163
22:46:24|2.0163
22:46:25|2.0163
22:46:26|2.0163
22:46:28|2.0163
22:46:29|2.0163
22:46:29|2.0163
22:46:30|2.0163
22:46:32|2.0163
22:46:33|2.0163
22:46:34|2.0163
22:46:35|2.0163
22:46:36|2.0163
22:46:37|2.0172
22:46:38|2.0172
22:46:40|2.0172
22:46:42|2.0172
22:46:43|2.0172
22:46:44|2.0172
22:46:45|2.0172
22:46:46|2.0172
22:46:47|2.0172
22:46:48|2.0172
22:46:48|2.0172
22:46:50|2.0172
22:46:51|2.0172
22:46:51|2.0172
22:46:53|2.0172
22:46:54|2.0172
22:46:55|2.0172
22:46:56|2.0172
22:46:57|2.0172
22:46:58|2.0172
22:47:00|2.0172
22:47:01|2.0172
22:47:02|2.0172
22:47:03|2.0172
22:47:04|2.0172
22:47:05|2.0155
22:47:06|2.0155
22:47:07|2.0151
22:47:08|2.0151
22:47:09|2.0151
22:47:10|2.0151
22:47:11|2.0151
22:47:12|2.0151
22:47:13|2.0155
22:47:15|2.0155
22:47:15|2.0155
22:47:16|2.0155
22:47:18|2.0155
22:47:19|2.0155
22:47:20|2.0155
22:47:22|2.0155
22:47:22|2.0155
22:47:24|2.0155
22:47:25|2.0155
22:47:26|2.0155
22:47:27|2.0155
22:47:28|2.0155
22:47:29|2.0155
22:47:30|2.0155
22:47:31|2.0155
22:47:32|2.0155
22:47:33|2.0155
22:47:34|2.0155
22:47:35|2.0155
22:47:36|2.0155
22:47:37|2.0155
22:47:39|2.0155
22:47:39|2.0155
22:47:41|2.0155
22:47:42|2.0155
22:47:43|2.0155
22:47:44|2.0155
22:47:45|2.0155
22:47:46|2.0155
22:47:47|2.0155
22:47:48|2.0149
22:47:49|2.0149
22:47:50|2.0149
22:47:51|2.0149
22:47:53|2.0149
22:47:53|2.0149
22:47:55|2.0149
22:47:56|2.0149
22:47:57|2.0149
22:47:58|2.0149
22:47:59|2.0149
22:48:00|2.0155
22:48:01|2.0157
22:48:02|2.0157
22:48:03|2.0157
22:48:04|2.0157
22:48:05|2.0145
22:48:06|2.0145
22:48:07|2.0145
22:48:09|2.0145
22:48:10|2.0145
22:48:11|2.0145
22:48:13|2.0145
22:48:14|2.0145
22:48:14|2.0145
22:48:16|2.012
22:48:16|2.012
22:48:18|2.0116
22:48:19|2.0116
22:48:20|2.0116
22:48:21|2.0116
22:48:22|2.0116
22:48:23|2.0116
22:48:25|2.0116
22:48:26|2.0116
22:48:27|2.0116
22:48:28|2.0116
22:48:29|2.0116
22:48:30|2.0116
22:48:31|2.0116
22:48:32|2.0116
22:48:33|2.0116
22:48:34|2.0116
22:48:35|2.0116
22:48:36|2.0117
22:48:37|2.0117
22:48:38|2.0117
22:48:39|2.0117
22:48:40|2.0117
22:48:42|2.0117
22:48:42|2.0117
22:48:44|2.0117
22:48:45|2.0117
22:48:46|2.0117
22:48:47|2.0117
22:48:48|2.0117
22:48:49|2.0055
22:48:50|2.0055
22:48:51|2.0055
22:48:52|2.0055
22:48:53|2.0055
22:48:54|2.0055
22:48:55|2.0055
22:48:56|2.0055
22:48:57|2.0055
22:48:58|2.0055
22:48:59|2.0055
22:49:00|2.0082
22:49:02|2.0082
22:49:02|2.0082
22:49:03|2.0082
22:49:04|2.0082
22:49:05|2.0081
22:49:06|2.0088
22:49:08|2.0088
22:49:08|2.0081
22:49:09|2.0081
22:49:11|2.0081
22:49:12|2.0081
22:49:13|2.0081
22:49:13|2.0081
22:49:15|2.0081
22:49:16|2.0081
22:49:17|2.0081
22:49:19|2.0081
22:49:19|2.0081
22:49:20|2.0081
22:49:21|2.0081
22:49:22|2.0081
22:49:23|2.0081
22:49:24|2.0086
22:49:25|2.0086
22:49:27|2.0086
22:49:28|2.0086
22:49:29|2.0086
22:49:30|2.0086
22:49:31|2.0086
22:49:32|2.0086
22:49:33|2.0086
22:49:34|2.0086
22:49:34|2.0086
22:49:36|2.0086
22:49:37|2.0086
22:49:38|2.0086
22:49:39|2.0086
22:49:39|2.0086
22:49:41|2.0086
22:49:43|2.0086
22:49:43|2.0086
22:49:45|2.0086
22:49:47|2.0086
22:49:47|2.0086
22:49:48|2.0086
22:49:49|2.0086
22:49:50|2.0086
22:49:51|2.0086
22:49:52|2.0086
22:49:53|2.0086
22:49:54|2.0086
22:49:55|2.0086
22:49:56|2.0086
22:49:57|2.0086
22:49:58|2.0086
22:49:59|2.0086
22:50:00|2.0085
22:50:01|2.0085
22:50:03|2.0085
22:50:04|2.0085
22:50:05|2.0081
22:50:06|2.0059
22:50:06|2.0059
22:50:08|2.0059
22:50:08|2.0059
22:50:10|2.0059
22:50:11|2.0059
22:50:12|2.0059
22:50:13|2.0059
22:50:14|2.0059
22:50:15|2.0051
22:50:16|2.0051
22:50:17|2.0051
22:50:18|2.0051
22:50:18|2.0051
22:50:20|2.0051
22:50:20|2.0051
22:50:22|2.0051
22:50:22|2.0051
22:50:24|2.0051
22:50:25|2.0051
22:50:26|2.0055
22:50:27|2.0055
22:50:28|2.0055
22:50:29|2.0055
22:50:30|2.0055
22:50:31|2.0055
22:50:32|2.0002
22:50:33|2.0016
22:50:34|2.0026
22:50:35|2.0027
22:50:36|2.0054
22:50:37|2.0054
22:50:38|2.0034
22:50:38|2.0034
22:50:41|2.0034
22:50:41|2.0034
22:50:43|2.0034
22:50:44|2.0034
22:50:45|2.0034
22:50:46|2.0034
22:50:47|2.0034
22:50:49|2.0034
22:50:49|2.0034
22:50:50|2.0034
22:50:51|2.0054
22:50:52|2.0054
22:50:53|2.0054
22:50:54|2.0054
22:50:55|2.0054
22:50:56|2.0054
22:50:57|2.0075
22:50:58|2.0075
22:50:59|2.0075
22:51:00|2.0075
22:51:01|2.0075
22:51:03|2.0075
22:51:04|2.0075
22:51:05|2.0084
22:51:06|2.0084
22:51:07|2.0084
22:51:08|2.0084
22:51:09|2.0084
22:51:10|2.0084
22:51:12|2.0084
22:51:12|2.0084
22:51:13|2.0084
22:51:14|2.0084
22:51:15|2.0084
22:51:16|2.0084
22:51:17|2.0084
22:51:18|2.0084
22:51:19|2.0084
22:51:20|2.0084
22:51:21|2.0084
22:51:22|2.0084
22:51:23|2.0084
22:51:24|2.0084
22:51:25|2.0084
22:51:26|2.0084
22:51:27|2.0085
22:51:28|2.0085
22:51:29|2.0085
22:51:30|2.0085
22:51:31|2.0034
22:51:32|2.0039
22:51:33|2.0039
22:51:34|2.0039
22:51:35|2.0049
22:51:36|2.0049
22:51:37|2.0049
22:51:38|2.0049
22:51:39|2.0049
22:51:40|2.0049
22:51:41|2.0049
22:51:42|2.0049
22:51:44|2.0049
22:51:46|2.0049
22:51:46|2.0049
22:51:47|2.0049
22:51:48|2.0049
22:51:49|2.0049
22:51:50|2.0049
22:51:51|2.0049
22:51:52|2.0049
22:51:54|2.0044
22:51:56|2.0032
22:51:56|2.0032
22:51:57|2.0032
22:51:58|2.0032
22:52:00|2.0032
22:52:01|2.0032
22:52:03|2.0032
22:52:03|2.0032
22:52:04|2.0032
22:52:05|2.0032
22:52:06|2.0032
22:52:07|2.0032
22:52:08|2.0032
22:52:09|2.0032
22:52:10|2.0032
22:52:11|2.0032
22:52:12|2.0032
22:52:13|2.0032
22:52:14|2.0032
22:52:15|2.0031
22:52:16|2.0031
22:52:17|2.0031
22:52:19|2.0031
22:52:20|2.0031
22:52:21|2.0031
22:52:22|2.0031
22:52:23|2.0031
22:52:23|2.0031
22:52:25|2.0031
22:52:26|2.0018
22:52:27|2.0018
22:52:28|2.0053
22:52:29|2.0074
22:52:30|2.0074
22:52:31|2.0074
22:52:32|2.0074
22:52:33|2.0074
22:52:34|2.0074
22:52:35|2.0074
22:52:36|2.0074
22:52:37|2.0074
22:52:38|2.0074
22:52:39|2.0047
22:52:40|2.0013
22:52:41|2.0013
22:52:42|2.0013
22:52:43|2.0013
22:52:44|2.0013
22:52:45|2.0013
22:52:47|2.0013
22:52:48|2.0018
22:52:49|2.0018
22:52:50|2.0018
22:52:51|2.0018
22:52:52|2.0018
22:52:53|2.0018
22:52:54|2.0018
22:52:56|2.0018
22:52:56|2.0018
22:52:58|2.0018
22:53:00|2.0018
22:53:00|2.0018
22:53:01|2.0018
22:53:02|2.0018
22:53:03|2.0018
22:53:04|2.0018
22:53:05|2.0018
22:53:06|2.0018
22:53:07|2.0018
22:53:08|2.0018
22:53:09|2.0018
22:53:10|2.0018
22:53:11|2.0018
22:53:12|2.0018
22:53:13|2.0018
22:53:15|2.0018
22:53:16|2.0018
22:53:17|2.0018
22:53:18|2.0018
22:53:19|2.0018
22:53:20|2.0018
22:53:20|2.0018
22:53:22|2.0018
22:53:23|2.0017
22:53:23|2.0017
22:53:25|2.0017
22:53:26|2.0017
22:53:27|2.0017
22:53:28|2.0017
22:53:29|2.0017
22:53:29|2.0017
22:53:31|2.0017
22:53:31|2.0017
22:53:33|2.0018
22:53:34|2.0001
22:53:35|2.0015
22:53:36|2.0015
22:53:37|2.0015
22:53:38|2.0015
22:53:39|2.0015
22:53:40|2.0015
22:53:41|2.0015
22:53:43|2.0015
22:53:43|2.0015
22:53:44|2.0015
22:53:46|2.0015
22:53:46|2.0015
22:53:48|2.0015
22:53:49|2.0015
22:53:51|2.0015
22:53:52|2.0015
22:53:52|2.0015
22:53:54|2.0015
22:53:55|2.0015
22:53:56|2.0015
22:53:57|2.0015
22:53:58|2.
22:53:59|1.9995
22:54:00|1.9995
22:54:01|1.9995
22:54:02|1.9995
22:54:03|1.9995
22:54:04|1.9995
22:54:05|1.9995
22:54:06|1.9995
22:54:07|1.9995
22:54:08|1.9995
22:54:09|1.9961
22:54:10|1.9961
22:54:11|1.9961
22:54:12|1.9961
22:54:14|1.9961
22:54:14|2.0005
22:54:16|2.0005
22:54:17|2.0005
22:54:19|2.0005
22:54:19|2.0005
22:54:20|2.0005
22:54:21|2.0005
22:54:22|2.0005
22:54:23|2.0005
22:54:25|2.0005
22:54:26|2.0005
22:54:27|2.0005
22:54:28|2.0005
22:54:28|2.0005
22:54:29|1.9975
22:54:30|1.9975
22:54:31|1.9975
22:54:33|1.9975
22:54:34|1.9975
22:54:35|1.9975
22:54:36|1.9975
22:54:37|1.9975
22:54:38|1.9975
22:54:39|1.9975
22:54:40|1.9975
22:54:41|1.9975
22:54:42|1.9975
22:54:43|1.9975
22:54:44|1.9993
22:54:45|1.9994
22:54:46|1.9994
22:54:48|1.9994
22:54:49|1.9994
22:54:50|1.9994
22:54:52|1.9994
22:54:53|1.9994
22:54:54|1.9994
22:54:55|1.9994
22:54:56|1.9994
22:54:57|1.9994
22:54:58|1.9994
22:54:59|1.9994
22:55:00|1.9994
22:55:02|1.9994
22:55:03|1.9994
22:55:04|1.9994
22:55:06|1.9994
22:55:06|1.9994
22:55:07|1.9994
22:55:09|1.9994
22:55:09|1.9994
22:55:10|1.9994
22:55:11|1.9994
22:55:12|1.9994
22:55:14|1.9994
22:55:14|1.9994
22:55:15|1.9994
22:55:16|1.9994
22:55:17|1.9994
22:55:18|1.9994
22:55:19|1.9994
22:55:20|1.9994
22:55:21|1.9994
22:55:22|1.9994
22:55:23|1.9985
22:55:25|1.9985
22:55:25|1.9985
22:55:26|1.9985
22:55:28|1.9985
22:55:28|1.9985
22:55:30|1.9967
22:55:31|1.9967
22:55:32|1.9967
22:55:32|1.9967
22:55:34|1.9967
22:55:35|1.9967
22:55:36|1.9967
22:55:37|1.9967
22:55:38|1.9967
22:55:39|1.9967
22:55:39|1.9967
22:55:41|1.9967
22:55:42|1.9967
22:55:42|1.9967
22:55:44|1.9967
22:55:45|1.9979
22:55:45|1.9979
22:55:47|1.9979
22:55:49|1.9979
22:55:50|1.9979
22:55:50|1.9979
22:55:53|1.9979
22:55:53|1.9979
22:55:54|1.9979
22:55:55|1.9979
22:55:57|1.9979
22:55:58|1.9979
22:55:59|1.9979
22:56:00|1.9979
22:56:01|1.9979
22:56:03|1.9979
22:56:03|1.9979
22:56:04|1.9979
22:56:05|1.9979
22:56:07|1.9979
22:56:08|1.9979
22:56:09|1.9979
22:56:10|1.9979
22:56:12|1.9969
22:56:12|1.9969
22:56:13|1.9969
22:56:14|1.9969
22:56:15|1.9969
22:56:16|1.9969
22:56:17|1.9969
22:56:18|1.9969
22:56:19|1.9969
22:56:20|1.9969
22:56:21|1.9969
22:56:23|1.9969
22:56:23|1.9969
22:56:25|1.9969
22:56:26|1.9968
22:56:27|1.9968
22:56:27|1.9968
22:56:29|1.9968
22:56:30|1.9967
22:56:30|1.9967
22:56:32|1.9967
22:56:33|1.9967
22:56:34|1.9967
22:56:35|1.9967
22:56:36|1.9967
22:56:38|1.9967
22:56:38|1.9955
22:56:39|1.9955
22:56:40|1.9955
22:56:41|1.9955
22:56:42|1.9955
22:56:43|1.9955
22:56:44|1.9955
22:56:45|1.9955
22:56:46|1.9955
22:56:47|1.9955
22:56:48|1.9955
22:56:49|1.9955
22:56:50|1.9955
22:56:51|1.9955
22:56:52|1.9955
22:56:53|1.9955
22:56:55|1.9955
22:56:56|1.9955
22:56:56|1.9955
22:56:58|1.9955
22:57:00|1.9955
22:57:01|1.9955
22:57:02|1.9955
22:57:03|1.9955
22:57:04|1.9955
22:57:05|1.9955
22:57:06|1.9955
22:57:07|1.9955
22:57:08|1.9955
22:57:09|1.9955
22:57:11|1.9955
22:57:12|1.9955
22:57:13|1.9955
22:57:13|1.9955
22:57:14|1.9955
22:57:15|1.9955
22:57:17|1.9956
22:57:19|1.9955
22:57:20|1.9955
22:57:20|1.9955
22:57:22|1.9955
22:57:22|1.9955
22:57:23|1.9955
22:57:25|1.9955
22:57:25|1.9914
22:57:26|1.9905
22:57:28|1.9905
22:57:28|1.9905
22:57:30|1.9905
22:57:30|1.9926
22:57:32|1.9926
22:57:32|1.9926
22:57:33|1.9915
22:57:34|1.9915
22:57:36|1.9915
22:57:36|1.9915
22:57:38|1.9915
22:57:38|1.9915
22:57:39|1.9915
22:57:40|1.9915
22:57:41|1.9915
22:57:42|1.9915
22:57:43|1.9927
22:57:44|1.9927
22:57:46|1.9915
22:57:47|1.9899
22:57:47|1.99
22:57:48|1.99
22:57:50|1.99
22:57:51|1.99
22:57:52|1.9887
22:57:54|1.9887
22:57:54|1.9887
22:57:56|1.9887
22:57:57|1.9887
22:57:58|1.9887
22:57:59|1.9887
22:58:00|1.989
22:58:02|1.989
22:58:03|1.989
22:58:04|1.989
22:58:04|1.989
22:58:06|1.989
22:58:07|1.989
22:58:08|1.989
22:58:09|1.989
22:58:10|1.989
22:58:11|1.9927
22:58:12|1.9927
22:58:13|1.9927
22:58:14|1.9927
22:58:15|1.9934
22:58:16|1.9934
22:58:17|1.9934
22:58:18|1.9934
22:58:19|1.9934
22:58:21|1.9934
22:58:22|1.9934
22:58:23|1.9934
22:58:23|1.9911
22:58:24|1.9911
22:58:25|1.9911
22:58:26|1.9911
22:58:28|1.9911
22:58:28|1.9911
22:58:29|1.9911
22:58:31|1.9911
22:58:31|1.9911
22:58:32|1.9911
22:58:34|1.9911
22:58:35|1.9911
22:58:36|1.9925
22:58:37|1.9911
22:58:38|1.9895
22:58:39|1.9895
22:58:40|1.9895
22:58:41|1.9895
22:58:42|1.9895
22:58:43|1.9895
22:58:44|1.9895
22:58:45|1.9895
22:58:46|1.9895
22:58:47|1.9895
22:58:48|1.9898
22:58:49|1.9898
22:58:50|1.9898
22:58:52|1.9898
22:58:52|1.9898
22:58:54|1.9898
22:58:55|1.9898
22:58:57|1.9898
22:58:57|1.9898
22:58:59|1.9898
22:59:00|1.9898
22:59:01|1.9911
22:59:02|1.9911
22:59:03|1.9911
22:59:05|1.9911
22:59:06|1.9911
22:59:07|1.9911
22:59:08|1.9911
22:59:09|1.9911
22:59:10|1.9911
22:59:11|1.9911
22:59:13|1.9911
22:59:13|1.9911
22:59:15|1.9911
22:59:16|1.9911
22:59:17|1.9911
22:59:17|1.9887
22:59:18|1.9887
22:59:20|1.9887
22:59:20|1.9887
22:59:22|1.9887
22:59:22|1.9887
22:59:23|1.9887
22:59:24|1.9887
22:59:26|1.991
22:59:27|1.991
22:59:28|1.991
22:59:28|1.991
22:59:30|1.991
22:59:31|1.991
22:59:31|1.991
22:59:32|1.991
22:59:34|1.991
22:59:34|1.991
22:59:36|1.991
22:59:36|1.991
22:59:38|1.991
22:59:39|1.9911
22:59:39|1.9911
22:59:40|1.9911
22:59:41|1.9911
22:59:42|1.9911
22:59:44|1.9911
22:59:44|1.9911
22:59:45|1.9911
22:59:46|1.9911
22:59:47|1.9911
22:59:49|1.9911
22:59:49|1.9911
22:59:50|1.9911
22:59:52|1.991
22:59:53|1.991
22:59:55|1.991
22:59:56|1.991
22:59:57|1.991
22:59:59|1.991
23:00:00|1.991
23:00:02|1.991
23:00:02|1.991
23:00:03|1.9933
23:00:04|1.9933
23:00:05|1.9933
23:00:06|1.9933
23:00:07|1.9933
23:00:08|1.9933
23:00:09|1.9933
23:00:10|1.9929
23:00:12|1.9887
23:00:14|1.9887
23:00:14|1.9887
23:00:16|1.9887
23:00:17|1.9887
23:00:18|1.989
23:00:19|1.989
23:00:19|1.989
23:00:21|1.989
23:00:21|1.989
23:00:23|1.989
23:00:24|1.989
23:00:25|1.989
23:00:26|1.989
23:00:27|1.989
23:00:28|1.989
23:00:29|1.989
23:00:30|1.9907
23:00:31|1.9907
23:00:32|1.9923
23:00:33|1.9923
23:00:34|1.9923
23:00:35|1.9923
23:00:36|1.9923
23:00:38|1.9923
23:00:38|1.9923
23:00:39|1.9923
23:00:40|1.9923
23:00:41|1.9923
23:00:42|1.9923
23:00:43|1.9923
23:00:44|1.9923
23:00:45|1.9923
23:00:46|1.9923
23:00:47|1.9923
23:00:49|1.9913
23:00:49|1.9913
23:00:52|1.9913
23:00:52|1.9913
23:00:53|1.9913
23:00:55|1.9913
23:00:57|1.9913
23:00:57|1.9913
23:00:58|1.9913
23:00:59|1.9913
23:01:00|1.9913
23:01:02|1.9913
23:01:03|1.9913
23:01:04|1.9913
23:01:05|1.9913
23:01:06|1.9923
23:01:07|1.9923
23:01:08|1.9923
23:01:09|1.9923
23:01:10|1.9923
23:01:11|1.9923
23:01:13|1.9923
23:01:13|1.9923
23:01:14|1.9923
23:01:15|1.9923
23:01:16|1.994
23:01:17|1.994
23:01:18|1.994
23:01:20|1.9915
23:01:21|1.9915
23:01:23|1.9879
23:01:23|1.9879
23:01:24|1.9879
23:01:25|1.9879
23:01:26|1.99
23:01:27|1.99
23:01:28|1.99
23:01:29|1.99
23:01:30|1.988
23:01:31|1.988
23:01:32|1.9889
23:01:33|1.9889
23:01:34|1.9889
23:01:35|1.9889
23:01:36|1.9889
23:01:38|1.9889
23:01:39|1.9889
23:01:40|1.9889
23:01:41|1.9889
23:01:42|1.9889
23:01:43|1.9889
23:01:44|1.9889
23:01:45|1.9889
23:01:46|1.9889
23:01:47|1.9889
23:01:48|1.9889
23:01:49|1.9899
23:01:50|1.9899
23:01:51|1.9899
23:01:52|1.9899
23:01:53|1.9899
23:01:55|1.9899
23:01:56|1.9899
23:01:57|1.9889
23:01:59|1.9889
23:01:59|1.9889
23:02:00|1.9889
23:02:02|1.9889
23:02:03|1.9889
23:02:03|1.9889
23:02:05|1.9889
23:02:06|1.9889
23:02:07|1.9889
23:02:08|1.9889
23:02:09|1.9889
23:02:10|1.9888
23:02:11|1.9866
23:02:12|1.9866
23:02:13|1.9866
23:02:14|1.9866
23:02:15|1.9872
23:02:16|1.9872
23:02:17|1.9872
23:02:18|1.9872
23:02:19|1.9865
23:02:20|1.9865
23:02:21|1.9865
23:02:22|1.9872
23:02:23|1.9872
23:02:24|1.9872
23:02:25|1.9872
23:02:26|1.9872
23:02:27|1.9872
23:02:28|1.9872
23:02:29|1.9872
23:02:30|1.9865
23:02:31|1.9865
23:02:32|1.9865
23:02:33|1.9865
23:02:34|1.9865
23:02:35|1.9865
23:02:37|1.9865
23:02:37|1.9865
23:02:38|1.9865
23:02:39|1.9865
23:02:41|1.9865
23:02:41|1.9865
23:02:43|1.9865
23:02:44|1.9865
23:02:45|1.9865
23:02:46|1.9865
23:02:47|1.9865
23:02:48|1.9865
23:02:49|1.9865
23:02:50|1.9865
23:02:50|1.9865
23:02:51|1.9865
23:02:53|1.9865
23:02:53|1.9865
23:02:55|1.9865
23:02:57|1.9865
23:02:57|1.9865
23:02:58|1.9865
23:03:00|1.9865
23:03:01|1.9865
23:03:01|1.9865
23:03:02|1.9865
23:03:04|1.9865
23:03:04|1.9865
23:03:06|1.9865
23:03:06|1.9865
23:03:07|1.9865
23:03:08|1.9865
23:03:09|1.9865
23:03:11|1.9865
23:03:12|1.9865
23:03:12|1.9865
23:03:14|1.9865
23:03:16|1.9865
23:03:17|1.9865
23:03:18|1.9865
23:03:19|1.9865
23:03:20|1.9865
23:03:21|1.9865
23:03:22|1.9865
23:03:24|1.9865
23:03:24|1.9865
23:03:25|1.9865
23:03:27|1.9865
23:03:28|1.9865
23:03:29|1.9865
23:03:30|1.9865
23:03:31|1.9865
23:03:32|1.9865
23:03:33|1.9865
23:03:34|1.9865
23:03:35|1.9865
23:03:36|1.9865
23:03:37|1.9865
23:03:38|1.9865
23:03:39|1.9865
23:03:40|1.9865
23:03:41|1.9865
23:03:42|1.9865
23:03:43|1.9865
23:03:44|1.9865
23:03:45|1.9865
23:03:46|1.9865
23:03:47|1.9865
23:03:48|1.9865
23:03:49|1.9865
23:03:50|1.9865
23:03:51|1.9865
23:03:53|1.9865
23:03:53|1.9865
23:03:54|1.9865
23:03:56|1.9865
23:03:57|1.9865
23:03:58|1.9865
23:03:59|1.9865
23:04:01|1.9865
23:04:02|1.9865
23:04:03|1.9865
23:04:04|1.9865
23:04:05|1.9865
23:04:06|1.9865
23:04:07|1.9865
23:04:08|1.9865
23:04:09|1.9865
23:04:10|1.9865
23:04:11|1.9865
23:04:12|1.9865
23:04:13|1.9865
23:04:14|1.9865
23:04:15|1.9865
23:04:16|1.9865
23:04:17|1.9865
23:04:18|1.9865
23:04:20|1.9865
23:04:21|1.9865
23:04:22|1.9865
23:04:23|1.9865
23:04:24|1.9865
23:04:25|1.9865
23:04:27|1.9865
23:04:27|1.9865
23:04:28|1.9865
23:04:29|1.9865
23:04:30|1.9865
23:04:32|1.9882
23:04:32|1.9882
23:04:35|1.9882
23:04:35|1.9882
23:04:36|1.9882
23:04:38|1.9882
23:04:38|1.9882
23:04:39|1.9882
23:04:40|1.9882
23:04:41|1.9882
23:04:42|1.9882
23:04:43|1.9882
23:04:44|1.9882
23:04:45|1.9882
23:04:46|1.9882
23:04:47|1.9882
23:04:48|1.9882
23:04:49|1.9882
23:04:50|1.9882
23:04:51|1.9882
23:04:52|1.9882
23:04:53|1.9882
23:04:54|1.9882
23:04:55|1.9882
23:04:57|1.9882
23:04:59|1.9882
23:04:59|1.9882
23:05:00|1.9882
23:05:02|1.9882
23:05:04|1.9924
23:05:04|1.9924
23:05:05|1.9924
23:05:06|1.9924
23:05:07|1.9924
23:05:08|1.9924
23:05:09|1.9923
23:05:10|1.9923
23:05:11|1.9923
23:05:12|1.9923
23:05:13|1.9923
23:05:15|1.9923
23:05:15|1.9923
23:05:16|1.9923
23:05:17|1.9923
23:05:19|1.9923
23:05:20|1.9923
23:05:21|1.9923
23:05:23|1.9923
23:05:23|1.9923
23:05:24|1.9923
23:05:25|1.9923
23:05:26|1.9931
23:05:27|1.9931
23:05:28|1.9921
23:05:29|1.9879
23:05:31|1.9879
23:05:31|1.9879
23:05:33|1.9879
23:05:34|1.9879
23:05:35|1.9879
23:05:36|1.9879
23:05:37|1.9879
23:05:38|1.9879
23:05:39|1.9879
23:05:40|1.9879
23:05:41|1.9879
23:05:42|1.9879
23:05:44|1.9879
23:05:44|1.9879
23:05:45|1.9879
23:05:46|1.9879
23:05:47|1.9879
23:05:48|1.9879
23:05:49|1.9879
23:05:50|1.9879
23:05:51|1.9879
23:05:52|1.9879
23:05:53|1.9879
23:05:54|1.9879
23:05:55|1.9879
23:05:56|1.9879
23:05:58|1.9879
23:05:59|1.9879
23:06:01|1.9879
23:06:01|1.9879
23:06:02|1.9879
23:06:04|1.9879
23:06:05|1.9879
23:06:06|1.9879
23:06:08|1.9879
23:06:08|1.9879
23:06:09|1.9879
23:06:10|1.9887
23:06:11|1.9887
23:06:12|1.9887
23:06:13|1.9887
23:06:14|1.9887
23:06:15|1.9887
23:06:16|1.9887
23:06:17|1.9887
23:06:18|1.9887
23:06:19|1.9887
23:06:20|1.9887
23:06:21|1.9887
23:06:22|1.9887
23:06:23|1.9887
23:06:24|1.9887
23:06:25|1.9887
23:06:26|1.9887
23:06:27|1.9887
23:06:28|1.9887
23:06:29|1.9887
23:06:30|1.989
23:06:31|1.9865
23:06:32|1.9865
23:06:33|1.9865
23:06:34|1.9865
23:06:35|1.9865
23:06:36|1.9865
23:06:37|1.9865
23:06:38|1.9865
23:06:39|1.9865
23:06:40|1.9865
23:06:41|1.9865
23:06:42|1.9865
23:06:43|1.9863
23:06:44|1.9863
23:06:45|1.9863
23:06:46|1.9863
23:06:47|1.9863
23:06:48|1.9863
23:06:49|1.9863
23:06:50|1.9863
23:06:51|1.9872
23:06:52|1.9872
23:06:53|1.9872
23:06:54|1.9872
23:06:55|1.9877
23:06:56|1.9877
23:06:57|1.9877
23:06:58|1.9877
23:06:59|1.9876
23:07:00|1.9876
23:07:01|1.9877
23:07:02|1.9877
23:07:03|1.9877
23:07:04|1.9877
23:07:05|1.9877
23:07:06|1.9877
23:07:08|1.9877
23:07:09|1.9877
23:07:11|1.9877
23:07:11|1.9877
23:07:12|1.9877
23:07:13|1.9877
23:07:14|1.9834
23:07:15|1.9849
23:07:16|1.9849
23:07:17|1.9849
23:07:18|1.9849
23:07:19|1.9849
23:07:20|1.9849
23:07:21|1.9849
23:07:22|1.9849
23:07:23|1.9849
23:07:24|1.9849
23:07:25|1.9849
23:07:26|1.9873
23:07:27|1.9873
23:07:28|1.9873
23:07:29|1.9873
23:07:30|1.9873
23:07:31|1.9857
23:07:32|1.9857
23:07:33|1.9857
23:07:34|1.9857
23:07:35|1.9826
23:07:36|1.9826
23:07:37|1.9826
23:07:38|1.9849
23:07:39|1.9849
23:07:40|1.9849
23:07:41|1.9849
23:07:42|1.9849
23:07:43|1.9849
23:07:44|1.9849
23:07:45|1.9849
23:07:46|1.9849
23:07:47|1.9849
23:07:48|1.9849
23:07:49|1.9849
23:07:50|1.9849
23:07:51|1.9849
23:07:52|1.9849
23:07:53|1.9849
23:07:54|1.9849
23:07:55|1.9845
23:07:56|1.9845
23:07:57|1.9845
23:07:58|1.9845
23:08:00|1.9845
23:08:02|1.9845
23:08:02|1.9845
23:08:03|1.9845
23:08:05|1.984
23:08:06|1.984
23:08:07|1.984
23:08:07|1.984
23:08:10|1.984
23:08:10|1.984
23:08:11|1.984
23:08:12|1.984
23:08:14|1.984
23:08:15|1.984
23:08:16|1.984
23:08:17|1.984
23:08:18|1.984
23:08:20|1.984
23:08:20|1.984
23:08:21|1.984
23:08:22|1.984
23:08:23|1.984
23:08:24|1.984
23:08:25|1.984
23:08:26|1.984
23:08:27|1.984
23:08:28|1.9826
23:08:29|1.9826
23:08:30|1.9826
23:08:31|1.9826
23:08:32|1.9829
23:08:33|1.9829
23:08:34|1.9829
23:08:35|1.9829
23:08:36|1.9829
23:08:37|1.9829
23:08:39|1.9829
23:08:40|1.9829
23:08:41|1.9829
23:08:42|1.9829
23:08:43|1.9829
23:08:44|1.9829
23:08:45|1.9829
23:08:45|1.9829
23:08:47|1.9829
23:08:48|1.9829
23:08:49|1.9829
23:08:50|1.9829
23:08:51|1.9829
23:08:52|1.9849
23:08:53|1.9849
23:08:54|1.9849
23:08:55|1.9849
23:08:56|1.9849
23:08:57|1.9849
23:08:58|1.9849
23:08:59|1.9849
23:09:00|1.9849
23:09:01|1.9849
23:09:02|1.9859
23:09:04|1.9859
23:09:04|1.9862
23:09:05|1.9877
23:09:06|1.9877
23:09:07|1.9875
23:09:08|1.9875
23:09:09|1.9875
23:09:10|1.9875
23:09:11|1.9875
23:09:13|1.9875
23:09:14|1.9875
23:09:15|1.9875
23:09:16|1.9875
23:09:17|1.9875
23:09:17|1.9875
23:09:19|1.9875
23:09:20|1.9875
23:09:20|1.9875
23:09:22|1.9875
23:09:23|1.9875
23:09:24|1.9875
23:09:25|1.9875
23:09:26|1.9875
23:09:26|1.9875
23:09:27|1.9875
23:09:29|1.9875
23:09:30|1.9875
23:09:31|1.9875
23:09:32|1.9875
23:09:33|1.9875
23:09:34|1.9875
23:09:35|1.9849
23:09:36|1.9849
23:09:37|1.9849
23:09:38|1.9872
23:09:39|1.9872
23:09:40|1.9872
23:09:41|1.9872
23:09:42|1.9872
23:09:43|1.9872
23:09:44|1.9872
23:09:45|1.9872
23:09:46|1.9872
23:09:47|1.9872
23:09:48|1.9872
23:09:49|1.9872
23:09:50|1.9872
23:09:51|1.9872
23:09:52|1.9872
23:09:53|1.9872
23:09:54|1.9872
23:09:56|1.9872
23:09:56|1.9872
23:09:57|1.9872
23:09:59|1.9872
23:09:59|1.9872
23:10:00|1.9872
23:10:02|1.9872
23:10:04|1.9872
23:10:04|1.9872
23:10:06|1.9872
23:10:07|1.9872
23:10:09|1.9872
23:10:09|1.9872
23:10:11|1.9857
23:10:12|1.9857
23:10:14|1.9857
23:10:15|1.9857
23:10:16|1.9859
23:10:17|1.9859
23:10:18|1.9859
23:10:18|1.9859
23:10:20|1.9859
23:10:20|1.9859
23:10:22|1.9859
23:10:23|1.9859
23:10:24|1.9859
23:10:25|1.9859
23:10:26|1.9859
23:10:27|1.9859
23:10:28|1.9859
23:10:29|1.9859
23:10:30|1.9859
23:10:31|1.9859
23:10:32|1.9859
23:10:33|1.9859
23:10:34|1.9859
23:10:35|1.9859
23:10:36|1.9859
23:10:37|1.9859
23:10:38|1.9849
23:10:39|1.9849
23:10:40|1.9849
23:10:41|1.9849
23:10:42|1.9849
23:10:43|1.9849
23:10:44|1.9849
23:10:45|1.9849
23:10:46|1.9849
23:10:47|1.9849
23:10:48|1.9849
23:10:49|1.9849
23:10:50|1.9849
23:10:51|1.9849
23:10:52|1.9849
23:10:53|1.9849
23:10:54|1.9849
23:10:55|1.9849
23:10:56|1.9849
23:10:57|1.9849
23:10:58|1.9852
23:10:59|1.9852
23:11:00|1.983
23:11:01|1.983
23:11:03|1.983
23:11:04|1.983
23:11:06|1.983
23:11:06|1.983
23:11:08|1.983
23:11:09|1.983
23:11:10|1.983
23:11:11|1.983
23:11:13|1.983
23:11:14|1.983
23:11:15|1.983
23:11:16|1.983
23:11:17|1.983
23:11:18|1.983
23:11:18|1.983
23:11:19|1.983
23:11:20|1.983
23:11:21|1.983
23:11:22|1.983
23:11:23|1.983
23:11:24|1.983
23:11:26|1.983
23:11:27|1.983
23:11:28|1.9843
23:11:29|1.9843
23:11:30|1.9843
23:11:32|1.9835
23:11:32|1.9835
23:11:34|1.9835
23:11:35|1.9835
23:11:36|1.9835
23:11:37|1.9855
23:11:38|1.9855
23:11:39|1.9855
23:11:40|1.9855
23:11:41|1.9855
23:11:42|1.9855
23:11:43|1.9855
23:11:44|1.9855
23:11:45|1.9855
23:11:46|1.9855
23:11:47|1.9855
23:11:49|1.9855
23:11:49|1.9855
23:11:51|1.9855
23:11:51|1.9855
23:11:52|1.9855
23:11:53|1.9855
23:11:54|1.9855
23:11:55|1.9855
23:11:56|1.9855
23:11:57|1.9855
23:11:59|1.9855
23:12:00|1.9855
23:12:00|1.9855
23:12:02|1.9855
23:12:02|1.9855
23:12:04|1.9855
23:12:06|1.9855
23:12:07|1.9855
23:12:09|1.9855
23:12:09|1.9855
23:12:10|1.9855
23:12:11|1.9855
23:12:13|1.9855
23:12:15|1.9855
23:12:15|1.9855
23:12:17|1.9855
23:12:17|1.9855
23:12:18|1.9855
23:12:20|1.9855
23:12:21|1.9855
23:12:22|1.9855
23:12:23|1.9855
23:12:25|1.9855
23:12:25|1.9855
23:12:26|1.9855
23:12:27|1.9855
23:12:28|1.9855
23:12:29|1.9855
23:12:30|1.9855
23:12:31|1.9855
23:12:32|1.9855
23:12:34|1.9855
23:12:35|1.9855
23:12:36|1.9855
23:12:37|1.9867
23:12:37|1.9867
23:12:38|1.9867
23:12:40|1.9867
23:12:41|1.9867
23:12:42|1.9867
23:12:43|1.9867
23:12:44|1.9867
23:12:45|1.9867
23:12:46|1.9867
23:12:47|1.9867
23:12:49|1.9867
23:12:49|1.9867
23:12:50|1.9867
23:12:51|1.9867
23:12:52|1.9867
23:12:53|1.9867
23:12:54|1.9867
23:12:55|1.9867
23:12:56|1.9867
23:12:57|1.9855
23:12:58|1.9855
23:12:59|1.9855
23:13:00|1.9855
23:13:01|1.9855
23:13:02|1.9855
23:13:03|1.9855
23:13:05|1.9855
23:13:07|1.9855
23:13:07|1.9855
23:13:09|1.9855
23:13:10|1.9868
23:13:11|1.9868
23:13:12|1.9868
23:13:12|1.9868
23:13:14|1.9868
23:13:15|1.9868
23:13:16|1.9868
23:13:16|1.9868
23:13:17|1.9868
23:13:20|1.9868
23:13:20|1.9868
23:13:21|1.9868
23:13:22|1.9868
23:13:23|1.9868
23:13:24|1.9868
23:13:25|1.9868
23:13:26|1.9868
23:13:27|1.9868
23:13:28|1.9868
23:13:30|1.9868
23:13:31|1.9875
23:13:32|1.9875
23:13:33|1.9875
23:13:34|1.9875
23:13:35|1.9855
23:13:36|1.9855
23:13:37|1.9855
23:13:38|1.9855
23:13:39|1.9855
23:13:40|1.9855
23:13:41|1.9855
23:13:41|1.9855
23:13:43|1.9855
23:13:44|1.9855
23:13:45|1.9855
23:13:46|1.9855
23:13:47|1.9855
23:13:48|1.9855
23:13:49|1.9855
23:13:50|1.9855
23:13:50|1.9855
23:13:52|1.9855
23:13:53|1.9855
23:13:54|1.9855
23:13:55|1.9855
23:13:56|1.9855
23:13:57|1.9855
23:13:58|1.9855
23:13:58|1.9855
23:13:59|1.986
23:14:00|1.986
23:14:02|1.986
23:14:03|1.986
23:14:04|1.986
23:14:05|1.9893
23:14:07|1.9893
23:14:07|1.9893
23:14:08|1.9847
23:14:09|1.9835
23:14:11|1.9835
23:14:12|1.9835
23:14:14|1.9835
23:14:14|1.9835
23:14:15|1.9835
23:14:16|1.9835
23:14:17|1.9835
23:14:18|1.9835
23:14:19|1.9835
23:14:20|1.9835
23:14:21|1.9928
23:14:22|1.9928
23:14:23|1.9928
23:14:24|1.9928
23:14:25|1.9928
23:14:26|1.9928
23:14:27|1.9928
23:14:28|1.9928
23:14:29|1.9928
23:14:30|1.9928
23:14:31|1.9928
23:14:32|1.9928
23:14:33|1.9928
23:14:34|1.9928
23:14:35|1.9885
23:14:36|1.9885
23:14:37|1.9885
23:14:38|1.9885
23:14:40|1.9885
23:14:41|1.9885
23:14:42|1.9885
23:14:43|1.9885
23:14:44|1.9885
23:14:45|1.9885
23:14:46|1.9885
23:14:47|1.9885
23:14:48|1.9885
23:14:49|1.9885
23:14:50|1.9885
23:14:51|1.9885
23:14:52|1.9885
23:14:53|1.9885
23:14:54|1.9885
23:14:55|1.9885
23:14:56|1.9885
23:14:57|1.9885
23:14:58|1.9885
23:14:59|1.9885
23:15:00|1.9885
23:15:01|1.9885
23:15:02|1.9885
23:15:03|1.9885
23:15:04|1.9885
23:15:05|1.9885
23:15:07|1.9885
23:15:07|1.9885
23:15:09|1.9885
23:15:11|1.9885
23:15:12|1.9883
23:15:14|1.9883
23:15:15|1.9883
23:15:16|1.9883
23:15:17|1.9883
23:15:19|1.9875
23:15:19|1.9875
23:15:21|1.9875
23:15:21|1.9893
23:15:22|1.9893
23:15:23|1.9893
23:15:25|1.9893
23:15:25|1.9893
23:15:26|1.9893
23:15:27|1.9893
23:15:29|1.9893
23:15:30|1.9893
23:15:31|1.9893
23:15:32|1.9893
23:15:33|1.9893
23:15:34|1.9893
23:15:35|1.9893
23:15:36|1.9893
23:15:37|1.9893
23:15:39|1.9893
23:15:40|1.9893
23:15:41|1.9893
23:15:42|1.9893
23:15:42|1.9893
23:15:43|1.9893
23:15:45|1.9893
23:15:45|1.9893
23:15:46|1.9893
23:15:48|1.9893
23:15:49|1.9893
23:15:49|1.9883
23:15:51|1.9883
23:15:52|1.9883
23:15:53|1.9884
23:15:54|1.9884
23:15:55|1.9884
23:15:56|1.9884
23:15:57|1.9884
23:15:58|1.9884
23:15:59|1.9884
23:16:01|1.9884
23:16:01|1.9884
23:16:02|1.9884
23:16:03|1.9884
23:16:04|1.9884
23:16:05|1.9884
23:16:07|1.9883
23:16:08|1.9883
23:16:10|1.9883
23:16:10|1.9883
23:16:11|1.9883
23:16:12|1.9883
23:16:14|1.9883
23:16:15|1.9883
23:16:16|1.9883
23:16:17|1.9883
23:16:18|1.9883
23:16:19|1.9871
23:16:20|1.9871
23:16:21|1.9883
23:16:22|1.9883
23:16:22|1.9883
23:16:24|1.9883
23:16:25|1.9883
23:16:27|1.9883
23:16:27|1.9883
23:16:28|1.9883
23:16:29|1.9883
23:16:30|1.9871
23:16:31|1.9871
23:16:32|1.9871
23:16:33|1.9871
23:16:34|1.9871
23:16:35|1.9871
23:16:36|1.9871
23:16:37|1.9871
23:16:38|1.9871
23:16:39|1.9865
23:16:41|1.985
23:16:41|1.985
23:16:42|1.985
23:16:43|1.985
23:16:44|1.985
23:16:45|1.985
23:16:46|1.985
23:16:47|1.9863
23:16:48|1.9863
23:16:49|1.9863
23:16:50|1.9863
23:16:51|1.9863
23:16:52|1.9863
23:16:53|1.9863
23:16:54|1.9863
23:16:55|1.9851
23:16:57|1.9851
23:16:58|1.9851
23:17:00|1.9857
23:17:00|1.9857
23:17:01|1.9857
23:17:02|1.9857
23:17:03|1.9857
23:17:04|1.9857
23:17:05|1.9857
23:17:06|1.9857
23:17:07|1.9857
23:17:08|1.9857
23:17:09|1.9857
23:17:10|1.9857
23:17:11|1.9857
23:17:12|1.9857
23:17:13|1.9857
23:17:14|1.9857
23:17:16|1.9857
23:17:17|1.9851
23:17:18|1.9851
23:17:19|1.9851
23:17:21|1.9851
23:17:21|1.9851
23:17:23|1.9851
23:17:24|1.9851
23:17:25|1.9865
23:17:26|1.9865
23:17:27|1.9865
23:17:27|1.9865
23:17:29|1.9865
23:17:30|1.9865
23:17:31|1.9865
23:17:33|1.9865
23:17:33|1.9865
23:17:34|1.9865
23:17:35|1.9865
23:17:36|1.9865
23:17:37|1.9865
23:17:38|1.9865
23:17:39|1.9865
23:17:40|1.9865
23:17:42|1.9865
23:17:42|1.9865
23:17:43|1.9865
23:17:44|1.9865
23:17:46|1.9865
23:17:47|1.9865
23:17:48|1.9865
23:17:49|1.9865
23:17:50|1.9865
23:17:51|1.9865
23:17:52|1.9865
23:17:52|1.9865
23:17:54|1.9865
23:17:55|1.9865
23:17:55|1.9865
23:17:57|1.9865
23:17:57|1.9865
23:17:59|1.9865
23:18:00|1.9865
23:18:01|1.9865
23:18:02|1.9865
23:18:03|1.9865
23:18:04|1.9847
23:18:05|1.9847
23:18:05|1.9847
23:18:07|1.9847
23:18:09|1.9847
23:18:10|1.9847
23:18:12|1.9847
23:18:13|1.9847
23:18:14|1.9847
23:18:15|1.9847
23:18:16|1.9847
23:18:18|1.9847
23:18:19|1.9847
23:18:20|1.9847
23:18:21|1.9847
23:18:22|1.9847
23:18:23|1.9847
23:18:24|1.9847
23:18:24|1.9871
23:18:27|1.9865
23:18:27|1.9865
23:18:28|1.9865
23:18:29|1.9865
23:18:30|1.9865
23:18:32|1.9874
23:18:33|1.9874
23:18:34|1.9874
23:18:35|1.9874
23:18:35|1.9874
23:18:37|1.9874
23:18:37|1.9874
23:18:39|1.9874
23:18:40|1.9871
23:18:41|1.9871
23:18:42|1.9858
23:18:43|1.9858
23:18:44|1.9858
23:18:45|1.9858
23:18:46|1.9858
23:18:47|1.9858
23:18:48|1.9858
23:18:49|1.9858
23:18:50|1.9858
23:18:51|1.9858
23:18:52|1.9858
23:18:53|1.9858
23:18:54|1.9858
23:18:56|1.9859
23:18:56|1.9859
23:18:57|1.9859
23:18:59|1.9859
23:19:00|1.9859
23:19:01|1.9859
23:19:02|1.9859
23:19:03|1.9859
23:19:04|1.9859
23:19:05|1.9859
23:19:06|1.9859
23:19:07|1.9859
23:19:08|1.9859
23:19:09|1.986
23:19:10|1.986
23:19:12|1.986
23:19:12|1.986
23:19:14|1.986
23:19:16|1.9871
23:19:17|1.9871
23:19:18|1.9892
23:19:19|1.9913
23:19:20|1.9859
23:19:21|1.9881
23:19:22|1.9881
23:19:23|1.9881
23:19:25|1.9881
23:19:26|1.9881
23:19:26|1.9881
23:19:28|1.9881
23:19:28|1.9881
23:19:30|1.9861
23:19:30|1.9861
23:19:31|1.9861
23:19:32|1.9861
23:19:33|1.9861
23:19:35|1.9861
23:19:36|1.9861
23:19:37|1.9861
23:19:39|1.9861
23:19:39|1.9861
23:19:41|1.9852
23:19:41|1.9833
23:19:42|1.9851
23:19:44|1.9851
23:19:45|1.9851
23:19:45|1.9852
23:19:46|1.9852
23:19:47|1.985
23:19:48|1.985
23:19:49|1.985
23:19:50|1.9865
23:19:51|1.9865
23:19:52|1.984
23:19:53|1.984
23:19:54|1.984
23:19:55|1.984
23:19:56|1.985
23:19:57|1.985
23:19:58|1.9854
23:20:00|1.9875
23:20:00|1.9875
23:20:01|1.9875
23:20:02|1.9875
23:20:04|1.9875
23:20:05|1.9875
23:20:05|1.9875
23:20:06|1.9875
23:20:07|1.9875
23:20:08|1.9875
23:20:10|1.9875
23:20:11|1.9875
23:20:11|1.9875
23:20:13|1.9873
23:20:15|1.9874
23:20:16|1.9874
23:20:16|1.9874
23:20:18|1.9874
23:20:18|1.9874
23:20:19|1.9874
23:20:20|1.9874
23:20:21|1.9874
23:20:23|1.9874
23:20:23|1.9873
23:20:25|1.9831
23:20:26|1.9831
23:20:27|1.9831
23:20:28|1.9831
23:20:29|1.9831
23:20:30|1.9831
23:20:31|1.9831
23:20:32|1.9831
23:20:33|1.9831
23:20:34|1.9831
23:20:35|1.9831
23:20:36|1.9831
23:20:37|1.9831
23:20:38|1.9831
23:20:39|1.9831
23:20:40|1.9831
23:20:41|1.9831
23:20:42|1.9831
23:20:43|1.9831
23:20:44|1.9831
23:20:45|1.9831
23:20:46|1.9831
23:20:47|1.9831
23:20:48|1.9831
23:20:49|1.9869
23:20:50|1.9869
23:20:51|1.9869
23:20:52|1.9869
23:20:53|1.9869
23:20:54|1.9869
23:20:55|1.9869
23:20:56|1.9869
23:20:57|1.9869
23:20:58|1.9869
23:20:59|1.9869
23:21:00|1.9869
23:21:01|1.9869
23:21:02|1.9869
23:21:03|1.9873
23:21:04|1.9873
23:21:05|1.9873
23:21:06|1.9873
23:21:07|1.9873
23:21:08|1.9873
23:21:09|1.9873
23:21:10|1.9873
23:21:11|1.9873
23:21:12|1.9873
23:21:13|1.9873
23:21:14|1.9873
23:21:15|1.9873
23:21:17|1.9826
23:21:17|1.9826
23:21:19|1.9826
23:21:19|1.9826
23:21:21|1.9826
23:21:22|1.9826
23:21:22|1.9826
23:21:24|1.9826
23:21:25|1.9826
23:21:26|1.9826
23:21:27|1.9826
23:21:28|1.9826
23:21:29|1.9826
23:21:30|1.9826
23:21:31|1.9826
23:21:32|1.9826
23:21:33|1.9826
23:21:34|1.9826
23:21:35|1.9826
23:21:37|1.9826
23:21:37|1.9829
23:21:38|1.9829
23:21:40|1.9829
23:21:40|1.9817
23:21:42|1.9817
23:21:42|1.9817
23:21:44|1.9817
23:21:44|1.9817
23:21:46|1.9817
23:21:46|1.9835
23:21:47|1.9835
23:21:48|1.9837
23:21:49|1.9837
23:21:50|1.9837
23:21:51|1.9837
23:21:53|1.9837
23:21:53|1.9837
23:21:54|1.9837
23:21:55|1.9837
23:21:57|1.9837
23:21:57|1.9837
23:21:59|1.9837
23:22:00|1.9837
23:22:01|1.9837
23:22:02|1.9834
23:22:03|1.9828
23:22:03|1.9828
23:22:05|1.9828
23:22:06|1.9828
23:22:07|1.9828
23:22:08|1.9828
23:22:09|1.9828
23:22:10|1.9828
23:22:11|1.9828
23:22:12|1.9828
23:22:13|1.9828
23:22:14|1.9828
23:22:16|1.9828
23:22:17|1.9828
23:22:19|1.9828
23:22:20|1.9828
23:22:21|1.9828
23:22:22|1.9828
23:22:23|1.9828
23:22:24|1.9828
23:22:25|1.9828
23:22:26|1.9828
23:22:27|1.9828
23:22:28|1.9828
23:22:29|1.9828
23:22:30|1.9828
23:22:31|1.9828
23:22:32|1.9828
23:22:33|1.9828
23:22:34|1.9815
23:22:35|1.9815
23:22:36|1.9815
23:22:37|1.9815
23:22:38|1.9828
23:22:40|1.9828
23:22:40|1.9828
23:22:42|1.9828
23:22:42|1.9828
23:22:44|1.9828
23:22:44|1.9828
23:22:45|1.9828
23:22:46|1.9828
23:22:47|1.9828
23:22:48|1.9828
23:22:51|1.9828
23:22:52|1.9828
23:22:53|1.9828
23:22:54|1.9828
23:22:55|1.9828
23:22:56|1.9828
23:22:57|1.9828
23:22:58|1.9828
23:22:58|1.9828
23:22:59|1.9828
23:23:01|1.9825
23:23:01|1.9825
23:23:03|1.9825
23:23:04|1.9825
23:23:05|1.9825
23:23:05|1.9825
23:23:07|1.9824
23:23:08|1.9824
23:23:09|1.9824
23:23:10|1.9824
23:23:11|1.9824
23:23:11|1.9824
23:23:12|1.9824
23:23:14|1.9824
23:23:16|1.9813
23:23:16|1.9807
23:23:17|1.9807
23:23:18|1.9807
23:23:19|1.9807
23:23:21|1.9807
23:23:21|1.9807
23:23:23|1.9772
23:23:24|1.9772
23:23:25|1.9772
23:23:27|1.9772
23:23:28|1.9772
23:23:29|1.9772
23:23:31|1.9772
23:23:31|1.9772
23:23:32|1.9772
23:23:33|1.9776
23:23:34|1.9776
23:23:35|1.9758
23:23:36|1.9758
23:23:37|1.9758
23:23:38|1.9758
23:23:40|1.9758
23:23:41|1.9758
23:23:42|1.9758
23:23:42|1.9758
23:23:43|1.9758
23:23:45|1.9758
23:23:46|1.9788
23:23:47|1.9778
23:23:48|1.9778
23:23:48|1.9778
23:23:50|1.9778
23:23:51|1.9778
23:23:52|1.9778
23:23:53|1.9778
23:23:54|1.9778
23:23:55|1.9778
23:23:56|1.9778
23:23:57|1.9778
23:23:58|1.9778
23:23:59|1.9778
23:23:59|1.9778
23:24:02|1.9774
23:24:02|1.9774
23:24:03|1.9774
23:24:04|1.9774
23:24:05|1.9774
23:24:07|1.9774
23:24:07|1.9774
23:24:09|1.9774
23:24:10|1.9774
23:24:11|1.9774
23:24:11|1.9774
23:24:13|1.9774
23:24:14|1.9774
23:24:15|1.9778
23:24:16|1.9778
23:24:18|1.979
23:24:19|1.979
23:24:21|1.979
23:24:22|1.979
23:24:22|1.979
23:24:24|1.979
23:24:25|1.979
23:24:26|1.9789
23:24:27|1.9789
23:24:28|1.9789
23:24:30|1.9789
23:24:30|1.9789
23:24:32|1.9789
23:24:33|1.9789
23:24:34|1.9778
23:24:35|1.9778
23:24:36|1.9778
23:24:37|1.9778
23:24:38|1.9778
23:24:39|1.9778
23:24:41|1.9778
23:24:42|1.9778
23:24:42|1.9778
23:24:43|1.9778
23:24:44|1.9778
23:24:45|1.9778
23:24:46|1.9778
23:24:48|1.9778
23:24:48|1.9778
23:24:50|1.9778
23:24:51|1.9778
23:24:52|1.9778
23:24:52|1.9778
23:24:54|1.9778
23:24:54|1.9778
23:24:55|1.9778
23:24:56|1.9778
23:24:57|1.9772
23:24:58|1.9772
23:25:00|1.9772
23:25:01|1.9772
23:25:02|1.9772
23:25:03|1.9772
23:25:03|1.9772
23:25:05|1.9772
23:25:05|1.975
23:25:07|1.975
23:25:07|1.975
23:25:08|1.975
23:25:10|1.975
23:25:11|1.975
23:25:12|1.975
23:25:13|1.975
23:25:14|1.975
23:25:15|1.975
23:25:16|1.9764
23:25:18|1.9764
23:25:19|1.9764
23:25:20|1.9764
23:25:21|1.9764
23:25:22|1.9764
23:25:23|1.9764
23:25:24|1.9764
23:25:25|1.9764
23:25:26|1.9763
23:25:28|1.9763
23:25:28|1.9763
23:25:29|1.9751
23:25:30|1.9751
23:25:32|1.9751
23:25:33|1.9747
23:25:34|1.9747
23:25:35|1.9747
23:25:36|1.9747
23:25:37|1.9747
23:25:39|1.9747
23:25:40|1.9747
23:25:41|1.9746
23:25:41|1.9746
23:25:43|1.9746
23:25:43|1.9746
23:25:44|1.9715
23:25:46|1.9715
23:25:47|1.9715
23:25:48|1.9732
23:25:49|1.9732
23:25:50|1.9732
23:25:51|1.9732
23:25:52|1.9732
23:25:53|1.9711
23:25:54|1.9715
23:25:56|1.9715
23:25:56|1.9715
23:25:57|1.9715
23:25:58|1.9715
23:26:00|1.9715
23:26:00|1.9715
23:26:01|1.9715
23:26:02|1.9721
23:26:04|1.9721
23:26:05|1.9741
23:26:06|1.9717
23:26:07|1.9717
23:26:08|1.9717
23:26:09|1.9717
23:26:10|1.9717
23:26:11|1.9717
23:26:12|1.9715
23:26:13|1.9711
23:26:14|1.9711
23:26:15|1.9711
23:26:16|1.9711
23:26:17|1.9711
23:26:18|1.9711
23:26:20|1.9711
23:26:20|1.9711
23:26:22|1.9711
23:26:23|1.9711
23:26:24|1.9711
23:26:26|1.9711
23:26:26|1.9711
23:26:27|1.9711
23:26:28|1.9711
23:26:29|1.9711
23:26:30|1.9711
23:26:31|1.9728
23:26:32|1.9728
23:26:34|1.9733
23:26:34|1.9733
23:26:35|1.9733
23:26:36|1.9733
23:26:37|1.9733
23:26:38|1.9733
23:26:39|1.9733
23:26:40|1.9717
23:26:41|1.9717
23:26:42|1.9717
23:26:43|1.9717
23:26:45|1.9717
23:26:45|1.9717
23:26:46|1.9714
23:26:47|1.9702
23:26:48|1.9717
23:26:49|1.9717
23:26:50|1.9717
23:26:51|1.9717
23:26:53|1.9717
23:26:54|1.9705
23:26:55|1.9705
23:26:56|1.9705
23:26:56|1.9705
23:26:58|1.9702
23:26:59|1.9702
23:27:00|1.9702
23:27:01|1.9702
23:27:02|1.9702
23:27:03|1.9702
23:27:04|1.9702
23:27:05|1.9702
23:27:06|1.9702
23:27:07|1.9702
23:27:07|1.9703
23:27:09|1.9721
23:27:10|1.9721
23:27:10|1.9721
23:27:12|1.9721
23:27:13|1.9721
23:27:14|1.9721
23:27:14|1.9721
23:27:16|1.9721
23:27:17|1.9721
23:27:19|1.9721
23:27:19|1.9721
23:27:21|1.9721
23:27:22|1.9744
23:27:23|1.9744
23:27:24|1.9744
23:27:25|1.9744
23:27:26|1.9744
23:27:28|1.9744
23:27:28|1.9744
23:27:29|1.9744
23:27:30|1.9744
23:27:31|1.9744
23:27:33|1.9744
23:27:34|1.9744
23:27:35|1.9744
23:27:36|1.9744
23:27:36|1.9744
23:27:38|1.9744
23:27:39|1.9744
23:27:40|1.9744
23:27:41|1.9744
23:27:42|1.9744
23:27:43|1.9744
23:27:44|1.9744
23:27:44|1.9744
23:27:45|1.9744
23:27:47|1.9744
23:27:48|1.9744
23:27:49|1.9744
23:27:50|1.974
23:27:51|1.973
23:27:52|1.973
23:27:53|1.973
23:27:54|1.973
23:27:54|1.973
23:27:56|1.973
23:27:56|1.973
23:27:58|1.973
23:27:59|1.973
23:28:00|1.973
23:28:01|1.973
23:28:03|1.973
23:28:03|1.973
23:28:04|1.973
23:28:05|1.973
23:28:06|1.973
23:28:07|1.973
23:28:08|1.973
23:28:09|1.973
23:28:10|1.973
23:28:11|1.9751
23:28:12|1.9751
23:28:13|1.9751
23:28:14|1.9751
23:28:15|1.9751
23:28:16|1.9751
23:28:17|1.9751
23:28:18|1.9751
23:28:20|1.9751
23:28:22|1.9751
23:28:22|1.9751
23:28:23|1.9751
23:28:25|1.9751
23:28:26|1.9751
23:28:28|1.9751
23:28:28|1.9751
23:28:30|1.9751
23:28:32|1.9751
23:28:32|1.9751
23:28:33|1.9751
23:28:34|1.975
23:28:35|1.975
23:28:36|1.975
23:28:37|1.975
23:28:39|1.975
23:28:40|1.975
23:28:41|1.975
23:28:42|1.975
23:28:43|1.975
23:28:44|1.975
23:28:45|1.975
23:28:46|1.975
23:28:47|1.9749
23:28:48|1.9749
23:28:49|1.9749
23:28:50|1.9749
23:28:51|1.9749
23:28:53|1.9749
23:28:54|1.9749
23:28:55|1.9749
23:28:56|1.9749
23:28:57|1.9749
23:28:58|1.9749
23:28:59|1.9749
23:29:00|1.9749
23:29:02|1.9733
23:29:02|1.9733
23:29:04|1.9733
23:29:05|1.9733
23:29:06|1.9733
23:29:06|1.9733
23:29:08|1.9733
23:29:09|1.9733
23:29:09|1.9733
23:29:10|1.9733
23:29:12|1.9733
23:29:12|1.9733
23:29:14|1.9702
23:29:15|1.9702
23:29:15|1.9725
23:29:16|1.9743
23:29:17|1.9743
23:29:18|1.9743
23:29:19|1.9743
23:29:21|1.9743
23:29:21|1.9743
23:29:23|1.9743
23:29:24|1.9743
23:29:24|1.9743
23:29:25|1.9743
23:29:27|1.9743
23:29:27|1.9743
23:29:29|1.9743
23:29:30|1.9743
23:29:31|1.9743
23:29:33|1.9743
23:29:34|1.9743
23:29:35|1.9743
23:29:36|1.9743
23:29:37|1.9743
23:29:38|1.9743
23:29:39|1.9743
23:29:40|1.9743
23:29:42|1.9743
23:29:42|1.9743
23:29:43|1.9734
23:29:44|1.9734
23:29:46|1.9734
23:29:47|1.9734
23:29:48|1.9734
23:29:49|1.9734
23:29:50|1.9734
23:29:51|1.9734
23:29:52|1.9734
23:29:53|1.9734
23:29:54|1.9734
23:29:55|1.9734
23:29:56|1.9734
23:29:57|1.9734
23:29:58|1.9734
23:29:59|1.9734
23:30:00|1.9734
23:30:01|1.9734
23:30:02|1.9726
23:30:03|1.9725
23:30:04|1.9725
23:30:06|1.9725
23:30:07|1.9725
23:30:08|1.9725
23:30:09|1.9725
23:30:09|1.9704
23:30:11|1.9676
23:30:12|1.9676
23:30:13|1.9701
23:30:14|1.9701
23:30:15|1.9701
23:30:16|1.9701
23:30:17|1.9701
23:30:18|1.9701
23:30:19|1.9701
23:30:20|1.9701
23:30:21|1.9703
23:30:22|1.9697
23:30:23|1.9697
23:30:25|1.9671
23:30:26|1.9671
23:30:26|1.9697
23:30:27|1.9697
23:30:29|1.9697
23:30:31|1.9697
23:30:31|1.9697
23:30:32|1.967
23:30:33|1.9696
23:30:35|1.9673
23:30:35|1.9697
23:30:36|1.9697
23:30:37|1.9697
23:30:38|1.9697
23:30:39|1.9697
23:30:40|1.9697
23:30:42|1.9697
23:30:43|1.9697
23:30:44|1.9697
23:30:45|1.9697
23:30:46|1.9697
23:30:47|1.9697
23:30:49|1.9697
23:30:49|1.9697
23:30:50|1.9732
23:30:51|1.9732
23:30:52|1.9703
23:30:53|1.9703
23:30:54|1.9703
23:30:55|1.9703
23:30:56|1.9703
23:30:57|1.9703
23:30:58|1.9703
23:30:59|1.9703
23:31:00|1.9703
23:31:01|1.9703
23:31:02|1.971
23:31:03|1.9702
23:31:04|1.967
23:31:05|1.9696
23:31:06|1.9696
23:31:07|1.9696
23:31:08|1.9696
23:31:09|1.9696
23:31:10|1.9696
23:31:11|1.9669
23:31:12|1.9692
23:31:13|1.9692
23:31:14|1.9692
23:31:15|1.9692
23:31:16|1.9692
23:31:17|1.9692
23:31:18|1.9666
23:31:19|1.9666
23:31:20|1.9692
23:31:21|1.9689
23:31:23|1.9689
23:31:25|1.9689
23:31:26|1.9669
23:31:27|1.9669
23:31:28|1.9669
23:31:29|1.9669
23:31:31|1.9669
23:31:31|1.9689
23:31:32|1.9692
23:31:33|1.9692
23:31:34|1.9691
23:31:35|1.9692
23:31:36|1.9692
23:31:38|1.9692
23:31:39|1.9692
23:31:40|1.9692
23:31:40|1.9692
23:31:42|1.9692
23:31:43|1.9715
23:31:43|1.9715
23:31:45|1.9715
23:31:46|1.9693
23:31:46|1.9693
23:31:48|1.973
23:31:48|1.973
23:31:50|1.973
23:31:51|1.9731
23:31:52|1.9739
23:31:54|1.9739
23:31:54|1.9719
23:31:55|1.9719
23:31:56|1.9738
23:31:58|1.9719
23:31:59|1.9719
23:32:00|1.9719
23:32:01|1.972
23:32:02|1.968
23:32:03|1.9665
23:32:05|1.9716
23:32:06|1.9716
23:32:07|1.9716
23:32:08|1.9716
23:32:09|1.9716
23:32:09|1.9716
23:32:10|1.9716
23:32:11|1.9716
23:32:13|1.9716
23:32:13|1.9716
23:32:14|1.9716
23:32:16|1.9681
23:32:17|1.9681
23:32:18|1.9666
23:32:19|1.9666
23:32:20|1.9666
23:32:21|1.9698
23:32:23|1.9698
23:32:24|1.9698
23:32:26|1.9698
23:32:27|1.9698
23:32:27|1.9698
23:32:28|1.9698
23:32:30|1.9698
23:32:31|1.9698
23:32:32|1.9698
23:32:33|1.9698
23:32:34|1.9698
23:32:35|1.9698
23:32:36|1.9698
23:32:37|1.9698
23:32:39|1.9698
23:32:39|1.9716
23:32:41|1.9699
23:32:42|1.9699
23:32:43|1.9699
23:32:44|1.9699
23:32:44|1.9699
23:32:45|1.9699
23:32:47|1.9699
23:32:47|1.9699
23:32:49|1.9699
23:32:50|1.9699
23:32:51|1.9699
23:32:52|1.9699
23:32:52|1.9699
23:32:53|1.9699
23:32:54|1.9699
23:32:56|1.9699
23:32:57|1.9699
23:32:58|1.9699
23:32:59|1.9699
23:33:00|1.9699
23:33:01|1.9699
23:33:02|1.9699
23:33:04|1.9699
23:33:05|1.9699
23:33:06|1.9699
23:33:07|1.9699
23:33:07|1.9699
23:33:08|1.9699
23:33:10|1.9699
23:33:11|1.9699
23:33:11|1.9699
23:33:12|1.9699
23:33:13|1.9699
23:33:14|1.9699
23:33:15|1.9699
23:33:17|1.9699
23:33:18|1.9667
23:33:19|1.9671
23:33:19|1.9671
23:33:20|1.9671
23:33:22|1.9671
23:33:22|1.9671
23:33:24|1.9671
23:33:25|1.9671
23:33:27|1.9671
23:33:28|1.9671
23:33:28|1.9671
23:33:29|1.9671
23:33:31|1.9671
23:33:32|1.9671
23:33:33|1.9671
23:33:34|1.9671
23:33:34|1.9671
23:33:36|1.9671
23:33:37|1.9671
23:33:37|1.9671
23:33:39|1.9662
23:33:40|1.9662
23:33:41|1.9662
23:33:42|1.9644
23:33:43|1.9644
23:33:44|1.9644
23:33:46|1.9658
23:33:47|1.9685
23:33:48|1.9685
23:33:49|1.9685
23:33:51|1.9685
23:33:51|1.9684
23:33:53|1.9684
23:33:54|1.9684
23:33:55|1.9684
23:33:56|1.9684
23:33:57|1.9684
23:33:58|1.9684
23:33:59|1.9684
23:34:00|1.9684
23:34:01|1.9684
23:34:02|1.9684
23:34:03|1.9684
23:34:04|1.9684
23:34:05|1.9684
23:34:06|1.9684
23:34:07|1.9684
23:34:08|1.9684
23:34:09|1.9684
23:34:10|1.9684
23:34:11|1.9684
23:34:12|1.9684
23:34:13|1.9684
23:34:14|1.9684
23:34:15|1.9684
23:34:16|1.9684
23:34:17|1.9684
23:34:18|1.9684
23:34:19|1.9684
23:34:20|1.9696
23:34:21|1.9722
23:34:22|1.9706
23:34:23|1.9675
23:34:24|1.9675
23:34:25|1.9675
23:34:27|1.9675
23:34:28|1.9675
23:34:28|1.9675
23:34:30|1.9675
23:34:31|1.9675
23:34:32|1.9675
23:34:33|1.9675
23:34:35|1.9675
23:34:36|1.9675
23:34:37|1.9675
23:34:38|1.9675
23:34:39|1.9679
23:34:40|1.9675
23:34:41|1.9675
23:34:42|1.9697
23:34:42|1.9697
23:34:44|1.9697
23:34:44|1.9697
23:34:46|1.9697
23:34:46|1.9696
23:34:48|1.9696
23:34:48|1.9696
23:34:50|1.9696
23:34:51|1.9696
23:34:52|1.9696
23:34:53|1.9696
23:34:54|1.9696
23:34:54|1.9696
23:34:55|1.9696
23:34:57|1.9696
23:34:58|1.9696
23:34:59|1.9696
23:35:00|1.9696
23:35:01|1.9696
23:35:02|1.9696
23:35:03|1.9696
23:35:04|1.9696
23:35:05|1.9696
23:35:06|1.9696
23:35:07|1.9696
23:35:08|1.9696
23:35:09|1.9696
23:35:09|1.9696
23:35:11|1.9696
23:35:13|1.9696
23:35:13|1.9696
23:35:14|1.9696
23:35:15|1.9677
23:35:16|1.9677
23:35:18|1.9677
23:35:19|1.9677
23:35:19|1.9677
23:35:21|1.9677
23:35:22|1.9677
23:35:22|1.9677
23:35:24|1.9677
23:35:25|1.9643
23:35:26|1.9643
23:35:27|1.9677
23:35:28|1.9677
23:35:29|1.9677
23:35:30|1.9677
23:35:31|1.9677
23:35:31|1.9677
23:35:32|1.9677
23:35:34|1.9677
23:35:35|1.9677
23:35:37|1.9677
23:35:37|1.9699
23:35:38|1.9699
23:35:39|1.9699
23:35:40|1.9699
23:35:41|1.9699
23:35:42|1.9699
23:35:43|1.9669
23:35:45|1.9669
23:35:45|1.9669
23:35:47|1.9669
23:35:49|1.967
23:35:49|1.967
23:35:50|1.967
23:35:51|1.967
23:35:52|1.967
23:35:53|1.967
23:35:54|1.967
23:35:55|1.967
23:35:56|1.967
23:35:57|1.967
23:35:58|1.967
23:35:59|1.967
23:36:00|1.967
23:36:01|1.967
23:36:02|1.967
23:36:03|1.967
23:36:04|1.967
23:36:05|1.967
23:36:06|1.967
23:36:07|1.967
23:36:08|1.967
23:36:09|1.967
23:36:10|1.967
23:36:11|1.9656
23:36:12|1.9637
23:36:13|1.9692
23:36:14|1.9692
23:36:15|1.9692
23:36:16|1.9692
23:36:17|1.9692
23:36:18|1.9692
23:36:19|1.9692
23:36:20|1.9692
23:36:21|1.9692
23:36:22|1.9692
23:36:23|1.9692
23:36:24|1.9694
23:36:25|1.9694
23:36:26|1.9694
23:36:28|1.9694
23:36:30|1.9694
23:36:30|1.9694
23:36:32|1.9673
23:36:33|1.9673
23:36:35|1.9673
23:36:35|1.9677
23:36:36|1.9677
23:36:37|1.9677
23:36:38|1.9677
23:36:39|1.9677
23:36:40|1.9677
23:36:41|1.9677
23:36:42|1.9677
23:36:43|1.9674
23:36:45|1.9674
23:36:45|1.9674
23:36:46|1.9674
23:36:48|1.9674
23:36:49|1.9674
23:36:50|1.9674
23:36:51|1.9677
23:36:53|1.97
23:36:53|1.97
23:36:55|1.97
23:36:56|1.97
23:36:57|1.97
23:36:57|1.97
23:36:58|1.97
23:36:59|1.9724
23:37:01|1.9721
23:37:02|1.9721
23:37:03|1.9725
23:37:04|1.9725
23:37:05|1.9725
23:37:06|1.9725
23:37:07|1.9725
23:37:08|1.9739
23:37:09|1.9739
23:37:10|1.9739
23:37:11|1.9739
23:37:12|1.9739
23:37:13|1.9758
23:37:14|1.9758
23:37:15|1.9758
23:37:16|1.9758
23:37:17|1.9758
23:37:18|1.9758
23:37:19|1.9758
23:37:20|1.9716
23:37:21|1.9716
23:37:22|1.9716
23:37:23|1.9716
23:37:24|1.9716
23:37:25|1.9716
23:37:26|1.9716
23:37:27|1.9716
23:37:28|1.9716
23:37:29|1.9716
23:37:30|1.9716
23:37:32|1.9746
23:37:33|1.9746
23:37:34|1.9746
23:37:35|1.9746
23:37:36|1.9746
23:37:37|1.9746
23:37:38|1.9746
23:37:39|1.9746
23:37:40|1.9746
23:37:41|1.9746
23:37:42|1.9746
23:37:43|1.9746
23:37:45|1.9746
23:37:45|1.9746
23:37:47|1.9746
23:37:48|1.9746
23:37:48|1.9741
23:37:50|1.9741
23:37:51|1.9741
23:37:52|1.9741
23:37:53|1.9741
23:37:54|1.9741
23:37:55|1.9741
23:37:56|1.9741
23:37:57|1.9741
23:37:58|1.9741
23:37:59|1.9741
23:38:00|1.9741
23:38:01|1.9741
23:38:02|1.9741
23:38:03|1.9741
23:38:04|1.9741
23:38:05|1.9741
23:38:06|1.9741
23:38:07|1.9741
23:38:08|1.9741
23:38:09|1.9741
23:38:10|1.9741
23:38:11|1.9741
23:38:12|1.9741
23:38:13|1.9741
23:38:14|1.9741
23:38:15|1.9741
23:38:16|1.9741
23:38:17|1.9741
23:38:18|1.9741
23:38:19|1.9741
23:38:20|1.9741
23:38:21|1.9741
23:38:22|1.9741
23:38:23|1.9741
23:38:24|1.9741
23:38:25|1.9741
23:38:26|1.9741
23:38:27|1.9741
23:38:28|1.9741
23:38:29|1.9741
23:38:31|1.9741
23:38:32|1.9741
23:38:34|1.9741
23:38:35|1.9741
23:38:36|1.9764
23:38:37|1.9764
23:38:38|1.9764
23:38:39|1.9764
23:38:40|1.9764
23:38:41|1.9764
23:38:43|1.9764
23:38:44|1.9764
23:38:45|1.9764
23:38:46|1.9764
23:38:47|1.9763
23:38:48|1.9763
23:38:49|1.974
23:38:50|1.972
23:38:51|1.972
23:38:52|1.972
23:38:53|1.972
23:38:54|1.972
23:38:55|1.972
23:38:56|1.972
23:38:57|1.972
23:38:58|1.972
23:38:59|1.972
23:39:00|1.972
23:39:01|1.9721
23:39:02|1.9721
23:39:03|1.9721
23:39:04|1.9721
23:39:05|1.9721
23:39:06|1.9721
23:39:08|1.9721
23:39:09|1.9721
23:39:09|1.972
23:39:10|1.972
23:39:11|1.972
23:39:12|1.972
23:39:14|1.972
23:39:14|1.972
23:39:15|1.972
23:39:16|1.972
23:39:17|1.9739
23:39:18|1.9739
23:39:19|1.9721
23:39:21|1.9721
23:39:21|1.9739
23:39:23|1.9739
23:39:24|1.9739
23:39:24|1.9739
23:39:25|1.9739
23:39:27|1.9739
23:39:27|1.9739
23:39:29|1.9739
23:39:30|1.976
23:39:31|1.976
23:39:33|1.976
23:39:33|1.976
23:39:34|1.976
23:39:36|1.9758
23:39:37|1.9758
23:39:38|1.9779
23:39:39|1.9779
23:39:40|1.9779
23:39:41|1.9779
23:39:42|1.9779
23:39:43|1.976
23:39:44|1.976
23:39:45|1.976
23:39:46|1.9763
23:39:46|1.9763
23:39:48|1.9763
23:39:49|1.9763
23:39:50|1.9763
23:39:50|1.9763
23:39:53|1.975
23:39:53|1.975
23:39:54|1.975
23:39:55|1.975
23:39:56|1.975
23:39:57|1.975
23:39:58|1.975
23:39:59|1.975
23:40:00|1.975
23:40:01|1.975
23:40:02|1.975
23:40:03|1.975
23:40:04|1.975
23:40:05|1.975
23:40:06|1.975
23:40:07|1.975
23:40:08|1.975
23:40:09|1.975
23:40:10|1.975
23:40:11|1.9752
23:40:12|1.9752
23:40:13|1.9752
23:40:14|1.9752
23:40:15|1.9752
23:40:16|1.9757
23:40:17|1.9757
23:40:18|1.9757
23:40:19|1.9757
23:40:20|1.9757
23:40:21|1.9757
23:40:22|1.9757
23:40:23|1.9777
23:40:24|1.9777
23:40:25|1.9777
23:40:26|1.9778
23:40:27|1.9778
23:40:28|1.9778
23:40:29|1.9753
23:40:30|1.9753
23:40:32|1.9773
23:40:34|1.9773
23:40:35|1.9773
23:40:37|1.9773
23:40:38|1.9784
23:40:39|1.9772
23:40:39|1.9772
23:40:41|1.9772
23:40:42|1.9738
23:40:43|1.9738
23:40:45|1.9738
23:40:45|1.9738
23:40:46|1.9738
23:40:47|1.9738
23:40:48|1.9738
23:40:49|1.9738
23:40:50|1.9738
23:40:51|1.9738
23:40:52|1.9738
23:40:53|1.9738
23:40:54|1.9738
23:40:55|1.9738
23:40:57|1.9738
23:40:58|1.9738
23:40:59|1.9738
23:41:00|1.9738
23:41:01|1.9738
23:41:02|1.9738
23:41:02|1.9738
23:41:04|1.9743
23:41:06|1.976
23:41:06|1.976
23:41:07|1.976
23:41:08|1.976
23:41:09|1.9743
23:41:10|1.9743
23:41:11|1.9743
23:41:12|1.9743
23:41:13|1.9743
23:41:14|1.9743
23:41:15|1.9743
23:41:16|1.9743
23:41:17|1.9743
23:41:18|1.9743
23:41:19|1.9743
23:41:20|1.9743
23:41:21|1.9743
23:41:22|1.9743
23:41:23|1.9743
23:41:24|1.9743
23:41:25|1.9743
23:41:26|1.9743
23:41:28|1.9743
23:41:29|1.9743
23:41:30|1.9743
23:41:31|1.9743
23:41:31|1.9743
23:41:33|1.9743
23:41:35|1.9743
23:41:35|1.9743
23:41:36|1.9743
23:41:38|1.976
23:41:39|1.9742
23:41:40|1.9715
23:41:41|1.9715
23:41:41|1.9715
23:41:43|1.9715
23:41:43|1.9715
23:41:45|1.9715
23:41:46|1.9715
23:41:47|1.9715
23:41:48|1.9715
23:41:49|1.9715
23:41:50|1.9715
23:41:50|1.9715
23:41:51|1.9715
23:41:53|1.9715
23:41:53|1.9715
23:41:54|1.9715
23:41:55|1.9715
23:41:57|1.9715
23:41:58|1.9715
23:41:59|1.9715
23:42:00|1.9715
23:42:00|1.9715
23:42:01|1.9715
23:42:03|1.9715
23:42:04|1.972
23:42:05|1.972
23:42:06|1.972
23:42:07|1.972
23:42:08|1.972
23:42:09|1.972
23:42:11|1.972
23:42:11|1.972
23:42:12|1.972
23:42:13|1.9714
23:42:14|1.9714
23:42:15|1.9714
23:42:16|1.9714
23:42:17|1.9714
23:42:18|1.9714
23:42:19|1.9714
23:42:20|1.9714
23:42:21|1.9714
23:42:22|1.9714
23:42:23|1.9714
23:42:24|1.9714
23:42:26|1.9714
23:42:27|1.9714
23:42:27|1.9714
23:42:29|1.9714
23:42:30|1.9714
23:42:30|1.9714
23:42:32|1.9714
23:42:33|1.9714
23:42:35|1.9714
23:42:36|1.9714
23:42:38|1.9701
23:42:39|1.9701
23:42:40|1.9701
23:42:41|1.9701
23:42:42|1.9701
23:42:43|1.9664
23:42:44|1.9664
23:42:45|1.9664
23:42:46|1.9664
23:42:47|1.9664
23:42:48|1.9664
23:42:49|1.9664
23:42:50|1.9664
23:42:51|1.9664
23:42:52|1.9664
23:42:53|1.9664
23:42:54|1.9664
23:42:55|1.9664
23:42:57|1.9681
23:42:58|1.9681
23:42:59|1.9681
23:43:01|1.9669
23:43:02|1.9669
23:43:03|1.9681
23:43:03|1.9681
23:43:04|1.9681
23:43:05|1.9681
23:43:07|1.9681
23:43:07|1.9681
23:43:08|1.9681
23:43:09|1.9685
23:43:11|1.9698
23:43:11|1.9698
23:43:12|1.9698
23:43:13|1.9698
23:43:14|1.9698
23:43:15|1.9698
23:43:17|1.9698
23:43:18|1.9698
23:43:18|1.9698
23:43:19|1.9698
23:43:21|1.9698
23:43:21|1.9698
23:43:22|1.9698
23:43:24|1.9698
23:43:25|1.9698
23:43:26|1.9698
23:43:27|1.9625
23:43:28|1.9632
23:43:29|1.9632
23:43:30|1.9639
23:43:31|1.9639
23:43:32|1.9639
23:43:33|1.9639
23:43:34|1.9639
23:43:35|1.9644
23:43:37|1.9644
23:43:38|1.9644
23:43:39|1.9644
23:43:41|1.9644
23:43:41|1.9644
23:43:42|1.9644
23:43:44|1.9627
23:43:44|1.9627
23:43:46|1.9627
23:43:47|1.9627
23:43:48|1.9627
23:43:49|1.9627
23:43:50|1.9627
23:43:51|1.9627
23:43:52|1.9627
23:43:53|1.9627
23:43:54|1.9627
23:43:55|1.9627
23:43:56|1.9627
23:43:57|1.9627
23:43:58|1.9627
23:43:59|1.9627
23:44:00|1.9627
23:44:01|1.9627
23:44:02|1.9627
23:44:03|1.9621
23:44:04|1.9621
23:44:05|1.9621
23:44:06|1.9621
23:44:07|1.9621
23:44:08|1.9614
23:44:09|1.9614
23:44:10|1.9614
23:44:11|1.9614
23:44:12|1.9599
23:44:13|1.9599
23:44:14|1.9599
23:44:15|1.9594
23:44:16|1.9594
23:44:17|1.9602
23:44:19|1.9602
23:44:20|1.9602
23:44:20|1.9602
23:44:22|1.9602
23:44:22|1.9602
23:44:23|1.9614
23:44:24|1.9614
23:44:25|1.9614
23:44:27|1.9614
23:44:27|1.9614
23:44:28|1.9643
23:44:29|1.9643
23:44:30|1.9643
23:44:32|1.9643
23:44:33|1.9643
23:44:34|1.9643
23:44:35|1.9643
23:44:36|1.9643
23:44:37|1.9643
23:44:39|1.9643
23:44:40|1.9558
23:44:41|1.9558
23:44:42|1.9585
23:44:44|1.957
23:44:45|1.957
23:44:46|1.957
23:44:47|1.957
23:44:48|1.957
23:44:49|1.957
23:44:50|1.957
23:44:51|1.957
23:44:52|1.957
23:44:53|1.957
23:44:55|1.957
23:44:55|1.957
23:44:56|1.9585
23:44:57|1.9585
23:44:58|1.9585
23:44:59|1.9585
23:45:00|1.9585
23:45:02|1.96
23:45:02|1.96
23:45:03|1.96
23:45:04|1.96
23:45:05|1.96
23:45:07|1.9599
23:45:07|1.9599
23:45:08|1.9599
23:45:09|1.9599
23:45:10|1.9599
23:45:12|1.9599
23:45:14|1.9599
23:45:14|1.96
23:45:15|1.96
23:45:16|1.96
23:45:17|1.9599
23:45:18|1.9599
23:45:19|1.9599
23:45:20|1.9599
23:45:21|1.9559
23:45:22|1.9592
23:45:23|1.9592
23:45:24|1.9592
23:45:25|1.9592
23:45:27|1.9592
23:45:27|1.9592
23:45:28|1.9592
23:45:29|1.9592
23:45:30|1.9592
23:45:32|1.9592
23:45:32|1.9592
23:45:33|1.9592
23:45:35|1.9592
23:45:36|1.9592
23:45:38|1.9592
23:45:38|1.9598
23:45:39|1.9636
23:45:41|1.9652
23:45:42|1.9647
23:45:42|1.9647
23:45:45|1.9647
23:45:45|1.9647
23:45:46|1.9647
23:45:47|1.9647
23:45:48|1.9647
23:45:49|1.9647
23:45:50|1.9647
23:45:51|1.9647
23:45:52|1.9647
23:45:53|1.9647
23:45:54|1.9647
23:45:55|1.9647
23:45:57|1.9647
23:45:59|1.9647
23:45:59|1.9647
23:46:00|1.9647
23:46:02|1.9647
23:46:03|1.9647
23:46:04|1.9647
23:46:05|1.9647
23:46:06|1.9647
23:46:07|1.9647
23:46:08|1.9647
23:46:09|1.9647
23:46:10|1.9632
23:46:11|1.9632
23:46:13|1.9632
23:46:13|1.9632
23:46:14|1.9632
23:46:15|1.9632
23:46:16|1.9632
23:46:17|1.9632
23:46:18|1.9632
23:46:19|1.9632
23:46:20|1.9632
23:46:21|1.9632
23:46:22|1.9632
23:46:23|1.9632
23:46:24|1.9646
23:46:25|1.9646
23:46:26|1.9646
23:46:27|1.9646
23:46:28|1.9646
23:46:29|1.9646
23:46:30|1.9646
23:46:31|1.9646
23:46:32|1.9646
23:46:33|1.9646
23:46:34|1.9646
23:46:35|1.9646
23:46:36|1.9646
23:46:37|1.9646
23:46:39|1.9615
23:46:40|1.9615
23:46:40|1.9641
23:46:42|1.9612
23:46:42|1.9612
23:46:45|1.9615
23:46:45|1.9615
23:46:46|1.9615
23:46:47|1.9615
23:46:48|1.9615
23:46:49|1.9615
23:46:50|1.9615
23:46:51|1.9615
23:46:53|1.9615
23:46:54|1.9615
23:46:55|1.9615
23:46:55|1.9615
23:46:57|1.9615
23:46:58|1.9615
23:47:00|1.9618
23:47:00|1.9618
23:47:01|1.9618
23:47:03|1.9618
23:47:04|1.9618
23:47:05|1.9618
23:47:06|1.9618
23:47:07|1.9618
23:47:08|1.9618
23:47:09|1.9589
23:47:10|1.9589
23:47:11|1.9589
23:47:12|1.9589
23:47:13|1.9589
23:47:14|1.9589
23:47:15|1.9589
23:47:16|1.9589
23:47:17|1.9589
23:47:18|1.9589
23:47:19|1.9589
23:47:20|1.9589
23:47:22|1.9589
23:47:23|1.9589
23:47:23|1.9619
23:47:25|1.9619
23:47:26|1.9619
23:47:27|1.9619
23:47:28|1.9619
23:47:29|1.9619
23:47:30|1.9619
23:47:31|1.9619
23:47:32|1.9619
23:47:33|1.9619
23:47:34|1.9619
23:47:35|1.9619
23:47:36|1.9619
23:47:37|1.9619
23:47:38|1.9619
23:47:40|1.9619
23:47:40|1.9619
23:47:42|1.9619
23:47:43|1.9659
23:47:45|1.9659
23:47:45|1.9659
23:47:47|1.9659
23:47:47|1.9659
23:47:48|1.9659
23:47:49|1.9659
23:47:51|1.9659
23:47:52|1.9659
23:47:53|1.9659
23:47:54|1.9659
23:47:55|1.9659
23:47:56|1.9658
23:47:58|1.9658
23:47:58|1.9658
23:48:00|1.9658
23:48:01|1.9647
23:48:01|1.9635
23:48:03|1.9632
23:48:03|1.9632
23:48:04|1.9632
23:48:06|1.9632
23:48:07|1.9632
23:48:09|1.9629
23:48:09|1.9629
23:48:10|1.9629
23:48:12|1.9629
23:48:13|1.9649
23:48:14|1.9649
23:48:15|1.9649
23:48:16|1.9649
23:48:17|1.9649
23:48:18|1.9649
23:48:19|1.9649
23:48:20|1.9649
23:48:21|1.9649
23:48:23|1.9649
23:48:23|1.9649
23:48:25|1.9649
23:48:26|1.9649
23:48:27|1.9649
23:48:28|1.9649
23:48:29|1.9649
23:48:30|1.9649
23:48:31|1.9627
23:48:32|1.9627
23:48:33|1.9627
23:48:34|1.9627
23:48:35|1.9627
23:48:36|1.962
23:48:37|1.962
23:48:38|1.962
23:48:39|1.962
23:48:41|1.962
23:48:42|1.962
23:48:43|1.962
23:48:45|1.962
23:48:46|1.962
23:48:46|1.96
23:48:48|1.96
23:48:49|1.96
23:48:50|1.9534
23:48:51|1.9559
23:48:52|1.9559
23:48:53|1.9504
23:48:54|1.9518
23:48:55|1.9548
23:48:56|1.9534
23:48:57|1.9534
23:48:58|1.9518
23:48:59|1.9522
23:49:00|1.9522
23:49:01|1.95
23:49:02|1.95
23:49:03|1.9529
23:49:04|1.9529
23:49:06|1.9529
23:49:06|1.9518
23:49:08|1.9522
23:49:10|1.9522
23:49:10|1.9522
23:49:11|1.9522
23:49:13|1.9522
23:49:14|1.9522
23:49:14|1.9522
23:49:16|1.9525
23:49:18|1.9525
23:49:18|1.9525
23:49:19|1.9525
23:49:21|1.9525
23:49:22|1.9525
23:49:23|1.9524
23:49:24|1.9524
23:49:25|1.9524
23:49:26|1.9525
23:49:27|1.9525
23:49:27|1.9525
23:49:29|1.9525
23:49:30|1.9524
23:49:31|1.9524
23:49:32|1.9524
23:49:33|1.9524
23:49:33|1.9523
23:49:34|1.9523
23:49:36|1.9523
23:49:36|1.9522
23:49:38|1.9522
23:49:39|1.9522
23:49:39|1.9522
23:49:42|1.9523
23:49:42|1.9524
23:49:44|1.9525
23:49:45|1.9525
23:49:46|1.9525
23:49:47|1.9525
23:49:48|1.9525
23:49:49|1.9525
23:49:50|1.9525
23:49:52|1.9539
23:49:52|1.954
23:49:54|1.9541
23:49:54|1.9541
23:49:56|1.9541
23:49:57|1.9541
23:49:58|1.9541
23:49:59|1.9553
23:49:59|1.9553
23:50:01|1.9553
23:50:02|1.9553
23:50:03|1.9553
23:50:03|1.9553
23:50:05|1.9553
23:50:06|1.9553
23:50:07|1.9553
23:50:08|1.9553
23:50:09|1.9553
23:50:10|1.9553
23:50:11|1.9553
23:50:12|1.9553
23:50:13|1.9553
23:50:14|1.9553
23:50:15|1.9553
23:50:17|1.9553
23:50:17|1.9553
23:50:18|1.9553
23:50:19|1.9553
23:50:20|1.9553
23:50:21|1.9553
23:50:22|1.9553
23:50:23|1.9553
23:50:24|1.9553
23:50:25|1.9553
23:50:26|1.9553
23:50:27|1.9563
23:50:28|1.9553
23:50:29|1.9553
23:50:30|1.9553
23:50:32|1.9564
23:50:32|1.9564
23:50:33|1.9564
23:50:35|1.9564
23:50:36|1.9553
23:50:37|1.9553
23:50:37|1.9553
23:50:39|1.955
23:50:40|1.955
23:50:41|1.955
23:50:43|1.9508
23:50:43|1.9508
23:50:44|1.9508
23:50:45|1.9513
23:50:47|1.9534
23:50:49|1.9534
23:50:49|1.9534
23:50:51|1.9501
23:50:51|1.9501
23:50:53|1.9501
23:50:54|1.9501
23:50:55|1.9501
23:50:56|1.9513
23:50:57|1.9513
23:50:58|1.9513
23:50:59|1.9513
23:51:00|1.9513
23:51:01|1.9501
23:51:03|1.9489
23:51:04|1.9489
23:51:05|1.9489
23:51:06|1.9489
23:51:07|1.9489
23:51:09|1.9536
23:51:10|1.9538
23:51:10|1.9538
23:51:12|1.9538
23:51:13|1.9538
23:51:14|1.9538
23:51:15|1.9431
23:51:16|1.9472
23:51:17|1.9495
23:51:18|1.9495
23:51:19|1.9484
23:51:20|1.9484
23:51:21|1.9484
23:51:22|1.9484
23:51:23|1.9484
23:51:24|1.9484
23:51:25|1.9484
23:51:26|1.9484
23:51:27|1.9484
23:51:28|1.9484
23:51:29|1.9484
23:51:30|1.9456
23:51:31|1.9436
23:51:32|1.9436
23:51:34|1.9436
23:51:34|1.9436
23:51:36|1.9436
23:51:37|1.9436
23:51:37|1.9444
23:51:39|1.9444
23:51:40|1.9444
23:51:40|1.9444
23:51:41|1.9444
23:51:43|1.9444
23:51:44|1.9444
23:51:45|1.9444
23:51:47|1.9444
23:51:48|1.9444
23:51:49|1.9444
23:51:50|1.9467
23:51:51|1.9467
23:51:52|1.948
23:51:53|1.948
23:51:54|1.948
23:51:56|1.9448
23:51:57|1.9448
23:51:58|1.9448
23:51:59|1.9448
23:52:00|1.9448
23:52:00|1.9448
23:52:01|1.9448
23:52:02|1.9448
23:52:04|1.9448
23:52:04|1.9448
23:52:06|1.9448
23:52:08|1.9448
23:52:09|1.9448
23:52:10|1.9448
23:52:11|1.9448
23:52:12|1.9448
23:52:13|1.9448
23:52:14|1.9448
23:52:14|1.9448
23:52:16|1.9448
23:52:17|1.9448
23:52:18|1.9453
23:52:19|1.9464
23:52:21|1.9464
23:52:21|1.9464
23:52:22|1.9486
23:52:23|1.9465
23:52:24|1.9465
23:52:25|1.9493
23:52:26|1.9493
23:52:27|1.9493
23:52:28|1.9466
23:52:29|1.9492
23:52:30|1.9492
23:52:31|1.9492
23:52:33|1.9492
23:52:34|1.9492
23:52:35|1.9492
23:52:36|1.9492
23:52:36|1.9492
23:52:38|1.9492
23:52:39|1.9492
23:52:40|1.9496
23:52:40|1.9496
23:52:41|1.9496
23:52:43|1.9499
23:52:45|1.9545
23:52:46|1.9545
23:52:47|1.9545
23:52:48|1.9545
23:52:49|1.953
23:52:49|1.953
23:52:51|1.953
23:52:53|1.953
23:52:53|1.953
23:52:54|1.952
23:52:55|1.952
23:52:56|1.952
23:52:57|1.952
23:52:58|1.952
23:52:59|1.952
23:53:00|1.952
23:53:01|1.952
23:53:02|1.9469
23:53:03|1.9469
23:53:04|1.9469
23:53:05|1.9469
23:53:06|1.9469
23:53:07|1.9494
23:53:08|1.9494
23:53:09|1.9494
23:53:10|1.9494
23:53:12|1.9494
23:53:12|1.9494
23:53:15|1.9494
23:53:15|1.9494
23:53:16|1.9494
23:53:17|1.9494
23:53:18|1.9494
23:53:19|1.9494
23:53:20|1.9494
23:53:21|1.9494
23:53:22|1.9494
23:53:23|1.9474
23:53:24|1.9474
23:53:25|1.9494
23:53:26|1.9474
23:53:27|1.9474
23:53:28|1.9504
23:53:29|1.9504
23:53:30|1.9504
23:53:31|1.9504
23:53:32|1.9504
23:53:33|1.9504
23:53:34|1.952
23:53:35|1.952
23:53:36|1.952
23:53:37|1.952
23:53:38|1.9479
23:53:39|1.9479
23:53:40|1.9479
23:53:41|1.9479
23:53:42|1.9479
23:53:43|1.9479
23:53:44|1.9479
23:53:46|1.9479
23:53:48|1.9479
23:53:49|1.9479
23:53:50|1.9479
23:53:52|1.9479
23:53:52|1.9479
23:53:54|1.9496
23:53:55|1.9496
23:53:56|1.9496
23:53:56|1.9496
23:53:57|1.9496
23:53:59|1.9496
23:54:00|1.9496
23:54:01|1.9502
23:54:02|1.9508
23:54:03|1.9485
23:54:05|1.9485
23:54:05|1.9485
23:54:06|1.9485
23:54:07|1.9485
23:54:08|1.9485
23:54:09|1.9485
23:54:10|1.9485
23:54:11|1.9447
23:54:12|1.9447
23:54:13|1.9447
23:54:14|1.9447
23:54:16|1.9447
23:54:17|1.9447
23:54:18|1.9447
23:54:18|1.9447
23:54:20|1.9447
23:54:21|1.9447
23:54:22|1.9464
23:54:23|1.9497
23:54:23|1.9483
23:54:25|1.9483
23:54:26|1.9483
23:54:27|1.9483
23:54:27|1.9483
23:54:29|1.9483
23:54:30|1.9483
23:54:31|1.9493
23:54:32|1.9458
23:54:33|1.9424
23:54:33|1.9459
23:54:35|1.9459
23:54:36|1.9459
23:54:37|1.9459
23:54:38|1.9446
23:54:39|1.9446
23:54:40|1.9455
23:54:41|1.9455
23:54:42|1.9455
23:54:42|1.9455
23:54:44|1.9455
23:54:45|1.9455
23:54:46|1.9455
23:54:47|1.9455
23:54:48|1.9455
23:54:49|1.9455
23:54:50|1.9455
23:54:51|1.9451
23:54:52|1.9451
23:54:53|1.9696
23:54:55|1.9645
23:54:55|1.9651
23:54:57|1.9609
23:54:58|1.9667
23:54:59|1.9708
23:55:00|1.9697
23:55:01|1.9694
23:55:02|1.9707
23:55:03|1.9694
23:55:05|1.9694
23:55:06|1.9697
23:55:08|1.965
23:55:09|1.965
23:55:10|1.9621
23:55:10|1.9621
23:55:11|1.9621
23:55:13|1.9653
23:55:14|1.9627
23:55:15|1.9617
23:55:16|1.9617
23:55:17|1.9601
23:55:17|1.9601
23:55:18|1.9601
23:55:20|1.9601
23:55:20|1.9601
23:55:22|1.9601
23:55:23|1.9576
23:55:23|1.9576
23:55:24|1.9576
23:55:25|1.9576
23:55:27|1.9571
23:55:27|1.9571
23:55:28|1.9571
23:55:29|1.9571
23:55:31|1.9588
23:55:32|1.9588
23:55:32|1.9588
23:55:34|1.9588
23:55:35|1.9588
23:55:36|1.9588
23:55:37|1.9556
23:55:38|1.9552
23:55:39|1.9552
23:55:40|1.955
23:55:41|1.955
23:55:42|1.955
23:55:43|1.955
23:55:44|1.955
23:55:45|1.9547
23:55:46|1.9547
23:55:48|1.9547
23:55:48|1.9547
23:55:50|1.9547
23:55:51|1.9547
23:55:52|1.954
23:55:53|1.954
23:55:55|1.954
23:55:56|1.954
23:55:56|1.954
23:55:58|1.9534
23:55:58|1.9518
23:56:00|1.9518
23:56:02|1.9518
23:56:02|1.9518
23:56:04|1.9518
23:56:04|1.9518
23:56:05|1.9518
23:56:07|1.9518
23:56:08|1.9543
23:56:09|1.9543
23:56:10|1.9543
23:56:11|1.9543
23:56:12|1.9543
23:56:13|1.9543
23:56:14|1.9543
23:56:15|1.9543
23:56:16|1.9543
23:56:17|1.9543
23:56:18|1.9543
23:56:19|1.9543
23:56:20|1.9543
23:56:21|1.9543
23:56:22|1.9543
23:56:23|1.9543
23:56:24|1.9543
23:56:25|1.9543
23:56:26|1.9543
23:56:27|1.9544
23:56:28|1.9544
23:56:29|1.9544
23:56:30|1.9544
23:56:31|1.9544
23:56:32|1.9544
23:56:33|1.9552
23:56:34|1.9552
23:56:35|1.9552
23:56:36|1.9552
23:56:37|1.9551
23:56:38|1.9565
23:56:39|1.9565
23:56:40|1.9565
23:56:41|1.9565
23:56:42|1.9565
23:56:43|1.9565
23:56:44|1.9565
23:56:46|1.9565
23:56:47|1.9565
23:56:48|1.9565
23:56:49|1.9565
23:56:51|1.9565
23:56:51|1.9566
23:56:53|1.9566
23:56:54|1.9566
23:56:55|1.9566
23:56:56|1.9566
23:56:57|1.9566
23:56:58|1.9566
23:56:59|1.9486
23:57:01|1.9512
23:57:02|1.9532
23:57:03|1.9532
23:57:04|1.9532
23:57:05|1.9532
23:57:06|1.9532
23:57:07|1.9532
23:57:08|1.9532
23:57:09|1.9532
23:57:10|1.9532
23:57:11|1.9532
23:57:12|1.9532
23:57:12|1.9512
23:57:15|1.9512
23:57:15|1.9512
23:57:17|1.953
23:57:18|1.957
23:57:19|1.957
23:57:20|1.957
23:57:20|1.957
23:57:22|1.957
23:57:23|1.957
23:57:25|1.957
23:57:25|1.957
23:57:26|1.959
23:57:27|1.9569
23:57:28|1.9569
23:57:29|1.9569
23:57:30|1.9569
23:57:31|1.9569
23:57:32|1.9569
23:57:33|1.9569
23:57:34|1.9569
23:57:35|1.9569
23:57:36|1.9569
23:57:37|1.9569
23:57:38|1.9569
23:57:39|1.9569
23:57:41|1.9569
23:57:43|1.9569
23:57:43|1.9569
23:57:44|1.9569
23:57:45|1.9569
23:57:46|1.9569
23:57:47|1.9569
23:57:49|1.9569
23:57:51|1.9569
23:57:52|1.9569
23:57:53|1.9569
23:57:54|1.9569
23:57:55|1.9569
23:57:56|1.9569
23:57:57|1.9569
23:57:58|1.9569
23:57:59|1.9569
23:58:00|1.9587
23:58:01|1.9587
23:58:02|1.9587
23:58:03|1.9587
23:58:04|1.9587
23:58:05|1.9587
23:58:06|1.9587
23:58:07|1.9587
23:58:08|1.9587
23:58:09|1.9587
23:58:10|1.9587
23:58:11|1.9587
23:58:12|1.959
23:58:13|1.96
23:58:15|1.96
23:58:16|1.96
23:58:16|1.96
23:58:18|1.96
23:58:18|1.96
23:58:19|1.9606
23:58:21|1.9606
23:58:22|1.9606
23:58:23|1.9606
23:58:24|1.9606
23:58:25|1.9606
23:58:25|1.9606
23:58:26|1.9606
23:58:28|1.96
23:58:29|1.9574
23:58:30|1.9574
23:58:30|1.9574
23:58:32|1.9574
23:58:33|1.9596
23:58:34|1.9596
23:58:35|1.9596
23:58:36|1.9596
23:58:37|1.9596
23:58:38|1.9596
23:58:39|1.9596
23:58:40|1.9596
23:58:41|1.9596
23:58:42|1.962
23:58:43|1.962
23:58:44|1.962
23:58:45|1.962
23:58:46|1.962
23:58:47|1.9603
23:58:48|1.9604
23:58:49|1.9604
23:58:50|1.9598
23:58:52|1.96
23:58:53|1.96
23:58:54|1.96
23:58:55|1.9603
23:58:56|1.9603
23:58:57|1.9598
23:58:58|1.9598
23:58:59|1.9598
23:59:01|1.9598
23:59:02|1.9598
23:59:03|1.9598
23:59:04|1.9598
23:59:05|1.9598
23:59:06|1.9598
23:59:07|1.96
23:59:08|1.96
23:59:09|1.96
23:59:10|1.96
23:59:11|1.96
23:59:12|1.96
23:59:14|1.96
23:59:14|1.96
23:59:16|1.96
23:59:16|1.96
23:59:18|1.96
23:59:19|1.96
23:59:20|1.96
23:59:22|1.9584
23:59:22|1.9584
23:59:24|1.9584
23:59:25|1.9584
23:59:26|1.9584
23:59:27|1.9584
23:59:28|1.9584
23:59:29|1.9584
23:59:30|1.9584
23:59:31|1.9584
23:59:32|1.9584
23:59:33|1.9584
23:59:34|1.9584
23:59:35|1.9584
23:59:36|1.9584
23:59:37|1.9584
23:59:38|1.9584
23:59:39|1.9584
23:59:40|1.9584
23:59:41|1.9584
23:59:42|1.9584
23:59:43|1.9584
23:59:44|1.9584
23:59:45|1.9584
23:59:46|1.9584
23:59:47|1.9584
23:59:48|1.9584
23:59:49|1.9584
23:59:50|1.9584
23:59:52|1.9584
23:59:53|1.9584
23:59:54|1.9584
23:59:55|1.9584
23:59:57|1.9584
23:59:57|1.9584
23:59:58|1.9584
23:59:59|1.9584