00:00:00|1.6426
00:00:01|1.6426
00:00:02|1.6426
00:00:03|1.6426
00:00:04|1.6426
00:00:05|1.6426
00:00:06|1.6426
00:00:07|1.6426
00:00:08|1.6426
00:00:09|1.6426
00:00:10|1.6426
00:00:12|1.6426
00:00:13|1.6426
00:00:15|1.6426
00:00:15|1.6426
00:00:16|1.6426
00:00:17|1.6426
00:00:18|1.6426
00:00:19|1.6431
00:00:20|1.6432
00:00:21|1.6432
00:00:23|1.6432
00:00:24|1.6432
00:00:24|1.6432
00:00:26|1.6432
00:00:26|1.6432
00:00:28|1.6432
00:00:28|1.6432
00:00:30|1.6432
00:00:31|1.6432
00:00:32|1.6432
00:00:33|1.6432
00:00:35|1.6432
00:00:35|1.6432
00:00:36|1.6432
00:00:37|1.6432
00:00:38|1.6432
00:00:39|1.6432
00:00:40|1.6432
00:00:41|1.6432
00:00:42|1.6429
00:00:43|1.6429
00:00:44|1.6429
00:00:45|1.6429
00:00:47|1.6429
00:00:49|1.6429
00:00:50|1.6429
00:00:51|1.6429
00:00:53|1.6429
00:00:54|1.6429
00:00:55|1.6429
00:00:57|1.6429
00:00:59|1.6429
00:01:00|1.6429
00:01:01|1.6429
00:01:02|1.6429
00:01:03|1.6429
00:01:04|1.6429
00:01:05|1.6429
00:01:06|1.6429
00:01:06|1.6429
00:01:08|1.6429
00:01:09|1.6429
00:01:10|1.6429
00:01:11|1.6429
00:01:12|1.6429
00:01:13|1.6429
00:01:14|1.6429
00:01:15|1.6411
00:01:16|1.6411
00:01:17|1.6411
00:01:18|1.6411
00:01:19|1.64
00:01:20|1.64
00:01:21|1.64
00:01:22|1.64
00:01:23|1.6383
00:01:24|1.6383
00:01:25|1.6383
00:01:27|1.6383
00:01:27|1.6383
00:01:28|1.6383
00:01:29|1.6383
00:01:30|1.6383
00:01:32|1.6383
00:01:33|1.6383
00:01:34|1.6383
00:01:34|1.6383
00:01:36|1.6383
00:01:37|1.6383
00:01:38|1.6383
00:01:39|1.6383
00:01:40|1.6383
00:01:41|1.6383
00:01:42|1.6383
00:01:43|1.6383
00:01:44|1.6383
00:01:45|1.6383
00:01:46|1.6383
00:01:47|1.6383
00:01:49|1.6383
00:01:49|1.6383
00:01:51|1.6383
00:01:51|1.6383
00:01:53|1.6395
00:01:54|1.6395
00:01:54|1.6395
00:01:56|1.6395
00:01:57|1.6398
00:01:58|1.6398
00:01:58|1.6398
00:01:59|1.6398
00:02:00|1.6398
00:02:02|1.6398
00:02:02|1.6398
00:02:04|1.6398
00:02:04|1.6398
00:02:06|1.6397
00:02:07|1.6397
00:02:08|1.6397
00:02:08|1.6397
00:02:10|1.6397
00:02:11|1.6397
00:02:12|1.6397
00:02:13|1.6397
00:02:14|1.6397
00:02:15|1.6397
00:02:16|1.6397
00:02:17|1.6397
00:02:18|1.6397
00:02:19|1.6397
00:02:20|1.6397
00:02:21|1.6397
00:02:22|1.6397
00:02:23|1.6397
00:02:24|1.6397
00:02:25|1.6384
00:02:26|1.6384
00:02:27|1.6384
00:02:28|1.6384
00:02:29|1.6384
00:02:30|1.6384
00:02:31|1.6384
00:02:32|1.6384
00:02:33|1.6384
00:02:34|1.6384
00:02:35|1.6384
00:02:36|1.6384
00:02:37|1.6384
00:02:39|1.6384
00:02:39|1.6384
00:02:41|1.6384
00:02:41|1.6384
00:02:43|1.6384
00:02:43|1.6383
00:02:44|1.6383
00:02:46|1.6383
00:02:47|1.6374
00:02:49|1.6374
00:02:51|1.6369
00:02:52|1.6352
00:02:53|1.6352
00:02:53|1.6352
00:02:56|1.6352
00:02:57|1.6352
00:02:58|1.6352
00:02:59|1.6352
00:03:00|1.6352
00:03:02|1.6352
00:03:03|1.6352
00:03:04|1.6352
00:03:04|1.6352
00:03:06|1.6381
00:03:08|1.6394
00:03:09|1.6394
00:03:09|1.6383
00:03:11|1.64
00:03:11|1.64
00:03:12|1.64
00:03:14|1.64
00:03:15|1.64
00:03:16|1.64
00:03:17|1.6401
00:03:18|1.64
00:03:19|1.64
00:03:20|1.64
00:03:21|1.64
00:03:22|1.64
00:03:23|1.64
00:03:24|1.64
00:03:25|1.64
00:03:27|1.64
00:03:27|1.6408
00:03:30|1.6392
00:03:30|1.6392
00:03:31|1.6392
00:03:32|1.6392
00:03:33|1.6392
00:03:34|1.6392
00:03:35|1.6392
00:03:36|1.6392
00:03:37|1.6417
00:03:38|1.6417
00:03:39|1.6417
00:03:40|1.6417
00:03:42|1.6417
00:03:43|1.6417
00:03:43|1.6417
00:03:45|1.6417
00:03:46|1.6417
00:03:46|1.6417
00:03:48|1.6403
00:03:49|1.6403
00:03:50|1.6403
00:03:51|1.6403
00:03:53|1.6403
00:03:53|1.6403
00:03:55|1.6403
00:03:55|1.6403
00:03:57|1.6403
00:03:58|1.6403
00:03:59|1.6403
00:04:00|1.6403
00:04:00|1.6403
00:04:02|1.6403
00:04:03|1.6403
00:04:04|1.6403
00:04:05|1.6374
00:04:06|1.6374
00:04:06|1.6374
00:04:09|1.6374
00:04:09|1.6374
00:04:11|1.6374
00:04:12|1.6374
00:04:13|1.6374
00:04:14|1.6374
00:04:15|1.6374
00:04:16|1.6374
00:04:17|1.6374
00:04:18|1.6374
00:04:19|1.6388
00:04:20|1.6388
00:04:21|1.6388
00:04:22|1.6388
00:04:23|1.6388
00:04:24|1.6388
00:04:25|1.6388
00:04:26|1.6388
00:04:27|1.6388
00:04:28|1.6388
00:04:29|1.6388
00:04:30|1.6388
00:04:31|1.6388
00:04:32|1.6388
00:04:34|1.6388
00:04:35|1.6388
00:04:36|1.64
00:04:36|1.64
00:04:37|1.64
00:04:38|1.64
00:04:39|1.64
00:04:40|1.6397
00:04:42|1.6397
00:04:43|1.6397
00:04:43|1.6397
00:04:44|1.6397
00:04:46|1.6397
00:04:47|1.6397
00:04:48|1.6397
00:04:49|1.6397
00:04:50|1.6414
00:04:51|1.6414
00:04:53|1.6415
00:04:53|1.6415
00:04:55|1.6415
00:04:55|1.6415
00:04:56|1.6415
00:04:57|1.6415
00:04:59|1.6415
00:04:59|1.6415
00:05:00|1.6415
00:05:01|1.6415
00:05:03|1.6415
00:05:05|1.6415
00:05:05|1.6415
00:05:08|1.6415
00:05:09|1.6415
00:05:10|1.6415
00:05:11|1.6415
00:05:12|1.6415
00:05:13|1.6415
00:05:14|1.6415
00:05:15|1.6415
00:05:15|1.6415
00:05:16|1.6415
00:05:18|1.6415
00:05:19|1.6434
00:05:19|1.6433
00:05:21|1.6434
00:05:22|1.6434
00:05:23|1.6436
00:05:24|1.6436
00:05:25|1.6436
00:05:26|1.6436
00:05:27|1.6436
00:05:28|1.6443
00:05:29|1.6443
00:05:30|1.6443
00:05:30|1.6443
00:05:33|1.6443
00:05:33|1.6443
00:05:34|1.6443
00:05:35|1.6439
00:05:36|1.6439
00:05:37|1.6439
00:05:39|1.6439
00:05:40|1.6433
00:05:40|1.6433
00:05:42|1.6433
00:05:43|1.6433
00:05:44|1.6433
00:05:45|1.6433
00:05:46|1.6433
00:05:47|1.6433
00:05:48|1.6434
00:05:49|1.6434
00:05:50|1.6434
00:05:51|1.6434
00:05:52|1.6434
00:05:54|1.6447
00:05:55|1.6447
00:05:57|1.6447
00:05:58|1.6447
00:05:58|1.6447
00:06:00|1.6447
00:06:01|1.6447
00:06:03|1.646
00:06:05|1.646
00:06:05|1.646
00:06:06|1.646
00:06:08|1.646
00:06:09|1.646
00:06:10|1.646
00:06:11|1.646
00:06:12|1.646
00:06:14|1.646
00:06:14|1.646
00:06:15|1.646
00:06:16|1.646
00:06:17|1.646
00:06:18|1.646
00:06:20|1.646
00:06:21|1.646
00:06:22|1.6458
00:06:23|1.6458
00:06:24|1.6458
00:06:25|1.6458
00:06:27|1.6458
00:06:27|1.6458
00:06:28|1.6457
00:06:29|1.6437
00:06:30|1.6434
00:06:31|1.6434
00:06:32|1.6434
00:06:33|1.6434
00:06:34|1.6434
00:06:35|1.6458
00:06:36|1.6458
00:06:37|1.6458
00:06:38|1.6458
00:06:39|1.6458
00:06:40|1.6458
00:06:41|1.6458
00:06:42|1.6458
00:06:43|1.6458
00:06:44|1.6458
00:06:45|1.6458
00:06:46|1.6457
00:06:47|1.6457
00:06:48|1.6457
00:06:49|1.6462
00:06:50|1.6462
00:06:51|1.6462
00:06:53|1.6462
00:06:55|1.6462
00:06:56|1.6462
00:06:57|1.6462
00:06:58|1.6462
00:06:59|1.6464
00:07:00|1.6464
00:07:01|1.6464
00:07:03|1.6464
00:07:03|1.6464
00:07:04|1.6463
00:07:06|1.6463
00:07:06|1.6463
00:07:07|1.6463
00:07:09|1.6463
00:07:10|1.6463
00:07:11|1.6463
00:07:12|1.6463
00:07:13|1.6463
00:07:14|1.6463
00:07:15|1.6463
00:07:16|1.6463
00:07:17|1.6463
00:07:18|1.6463
00:07:19|1.6463
00:07:20|1.6462
00:07:21|1.6462
00:07:22|1.6462
00:07:23|1.6462
00:07:24|1.6462
00:07:26|1.6462
00:07:27|1.6463
00:07:28|1.6463
00:07:29|1.6463
00:07:30|1.6463
00:07:31|1.6463
00:07:31|1.6463
00:07:32|1.6462
00:07:33|1.6462
00:07:35|1.6462
00:07:36|1.6462
00:07:36|1.6462
00:07:38|1.6469
00:07:38|1.6469
00:07:41|1.6469
00:07:41|1.6469
00:07:42|1.6469
00:07:43|1.6469
00:07:44|1.6469
00:07:46|1.6469
00:07:47|1.6469
00:07:48|1.6469
00:07:48|1.6469
00:07:49|1.6469
00:07:50|1.6469
00:07:51|1.6469
00:07:52|1.6469
00:07:54|1.6473
00:07:55|1.6473
00:07:56|1.6473
00:07:57|1.6473
00:07:59|1.6473
00:08:00|1.6473
00:08:01|1.6473
00:08:02|1.6473
00:08:03|1.6473
00:08:04|1.6473
00:08:05|1.6473
00:08:06|1.6473
00:08:07|1.6473
00:08:08|1.6473
00:08:10|1.6473
00:08:11|1.6473
00:08:13|1.6473
00:08:13|1.6473
00:08:14|1.6473
00:08:15|1.6473
00:08:16|1.6473
00:08:17|1.6473
00:08:18|1.6473
00:08:19|1.6473
00:08:20|1.6473
00:08:21|1.6473
00:08:22|1.6473
00:08:23|1.6473
00:08:24|1.6473
00:08:25|1.6473
00:08:26|1.6473
00:08:27|1.6473
00:08:28|1.6473
00:08:29|1.6473
00:08:30|1.6473
00:08:31|1.6473
00:08:32|1.6473
00:08:33|1.6473
00:08:34|1.6473
00:08:35|1.6473
00:08:36|1.6473
00:08:37|1.6473
00:08:38|1.6473
00:08:39|1.6473
00:08:41|1.6473
00:08:42|1.6465
00:08:43|1.6465
00:08:44|1.6465
00:08:45|1.6465
00:08:46|1.6465
00:08:47|1.6465
00:08:47|1.6465
00:08:49|1.6465
00:08:50|1.6465
00:08:50|1.6465
00:08:52|1.6465
00:08:53|1.6465
00:08:54|1.6465
00:08:55|1.6465
00:08:57|1.6465
00:08:58|1.6465
00:09:00|1.6465
00:09:00|1.6462
00:09:01|1.6462
00:09:02|1.6462
00:09:04|1.6462
00:09:06|1.6462
00:09:07|1.6462
00:09:08|1.6462
00:09:10|1.6462
00:09:10|1.6462
00:09:12|1.6462
00:09:12|1.6462
00:09:14|1.6462
00:09:14|1.6462
00:09:15|1.6462
00:09:16|1.6462
00:09:18|1.6462
00:09:18|1.6462
00:09:20|1.6462
00:09:20|1.6462
00:09:22|1.6462
00:09:22|1.6462
00:09:24|1.6462
00:09:24|1.6462
00:09:25|1.6462
00:09:27|1.6462
00:09:28|1.6462
00:09:29|1.6462
00:09:30|1.6462
00:09:31|1.6462
00:09:32|1.6462
00:09:33|1.6462
00:09:34|1.6462
00:09:36|1.6462
00:09:36|1.6462
00:09:37|1.647
00:09:39|1.647
00:09:39|1.647
00:09:40|1.647
00:09:41|1.647
00:09:43|1.6473
00:09:44|1.6462
00:09:44|1.6462
00:09:46|1.6462
00:09:46|1.6462
00:09:47|1.6462
00:09:48|1.6462
00:09:49|1.6462
00:09:50|1.6462
00:09:51|1.6462
00:09:53|1.6462
00:09:53|1.6462
00:09:54|1.6462
00:09:56|1.6462
00:09:58|1.6462
00:09:58|1.6462
00:10:00|1.6462
00:10:00|1.6462
00:10:03|1.6462
00:10:04|1.6462
00:10:05|1.6462
00:10:06|1.6462
00:10:06|1.6462
00:10:08|1.6462
00:10:09|1.6462
00:10:10|1.6462
00:10:11|1.6466
00:10:13|1.6466
00:10:13|1.6466
00:10:14|1.6466
00:10:15|1.6466
00:10:16|1.6466
00:10:17|1.6462
00:10:18|1.6462
00:10:20|1.6462
00:10:21|1.6462
00:10:22|1.6462
00:10:23|1.6462
00:10:24|1.6462
00:10:25|1.6462
00:10:27|1.6462
00:10:29|1.6462
00:10:29|1.6462
00:10:30|1.6462
00:10:31|1.6462
00:10:32|1.6462
00:10:33|1.6462
00:10:34|1.6462
00:10:35|1.6462
00:10:36|1.6462
00:10:38|1.6462
00:10:39|1.6462
00:10:40|1.6462
00:10:41|1.6462
00:10:42|1.6462
00:10:43|1.6462
00:10:44|1.6462
00:10:46|1.6462
00:10:46|1.6462
00:10:47|1.6462
00:10:48|1.6462
00:10:49|1.6462
00:10:50|1.6462
00:10:51|1.6462
00:10:52|1.6462
00:10:53|1.6462
00:10:54|1.6462
00:10:55|1.6461
00:10:56|1.6461
00:10:57|1.6461
00:10:58|1.6461
00:11:00|1.6461
00:11:00|1.6461
00:11:03|1.6461
00:11:04|1.6461
00:11:05|1.646
00:11:05|1.646
00:11:06|1.646
00:11:08|1.646
00:11:09|1.646
00:11:10|1.646
00:11:11|1.646
00:11:13|1.646
00:11:14|1.646
00:11:14|1.646
00:11:16|1.646
00:11:17|1.646
00:11:19|1.646
00:11:19|1.646
00:11:20|1.646
00:11:22|1.646
00:11:23|1.6463
00:11:24|1.6463
00:11:24|1.6463
00:11:25|1.6463
00:11:26|1.6463
00:11:27|1.6463
00:11:28|1.6463
00:11:29|1.6463
00:11:30|1.6463
00:11:33|1.6464
00:11:33|1.6464
00:11:34|1.6464
00:11:35|1.6464
00:11:36|1.6464
00:11:37|1.6464
00:11:38|1.6464
00:11:39|1.6464
00:11:40|1.6464
00:11:42|1.6467
00:11:43|1.6467
00:11:44|1.6467
00:11:45|1.6467
00:11:45|1.6467
00:11:47|1.6467
00:11:47|1.6467
00:11:49|1.6467
00:11:50|1.6467
00:11:51|1.6467
00:11:52|1.6467
00:11:53|1.6467
00:11:54|1.6467
00:11:55|1.6467
00:11:56|1.6467
00:11:57|1.6467
00:11:58|1.6467
00:12:00|1.6467
00:12:01|1.6467
00:12:01|1.6467
00:12:04|1.6467
00:12:05|1.6467
00:12:05|1.6467
00:12:06|1.6467
00:12:07|1.6467
00:12:09|1.6467
00:12:10|1.6467
00:12:11|1.6467
00:12:12|1.6467
00:12:13|1.6455
00:12:14|1.6455
00:12:15|1.6455
00:12:17|1.6455
00:12:17|1.6455
00:12:19|1.6455
00:12:20|1.6455
00:12:21|1.6455
00:12:22|1.6455
00:12:23|1.6455
00:12:24|1.6455
00:12:25|1.6455
00:12:26|1.6455
00:12:27|1.6455
00:12:28|1.6455
00:12:29|1.6455
00:12:31|1.6455
00:12:31|1.6455
00:12:33|1.6455
00:12:33|1.6455
00:12:35|1.6455
00:12:36|1.6455
00:12:37|1.6425
00:12:38|1.6425
00:12:38|1.6425
00:12:39|1.6425
00:12:41|1.6425
00:12:42|1.6425
00:12:43|1.6425
00:12:44|1.6425
00:12:45|1.6425
00:12:46|1.6425
00:12:47|1.6425
00:12:47|1.6425
00:12:49|1.6425
00:12:49|1.6425
00:12:50|1.6425
00:12:52|1.6425
00:12:53|1.6425
00:12:54|1.6425
00:12:55|1.6425
00:12:56|1.6425
00:12:56|1.6425
00:12:59|1.6425
00:13:00|1.6425
00:13:01|1.6425
00:13:02|1.6443
00:13:04|1.6443
00:13:04|1.6443
00:13:06|1.6443
00:13:08|1.6418
00:13:08|1.6418
00:13:09|1.6418
00:13:10|1.6418
00:13:12|1.641
00:13:13|1.641
00:13:14|1.6418
00:13:15|1.6418
00:13:16|1.6418
00:13:17|1.6418
00:13:18|1.6418
00:13:19|1.6418
00:13:20|1.6418
00:13:21|1.6418
00:13:22|1.6418
00:13:23|1.6418
00:13:24|1.64
00:13:25|1.64
00:13:26|1.64
00:13:28|1.64
00:13:28|1.64
00:13:30|1.64
00:13:30|1.64
00:13:31|1.64
00:13:32|1.64
00:13:33|1.64
00:13:34|1.64
00:13:35|1.64
00:13:37|1.64
00:13:37|1.64
00:13:38|1.64
00:13:39|1.64
00:13:40|1.64
00:13:41|1.64
00:13:42|1.64
00:13:43|1.64
00:13:44|1.64
00:13:45|1.64
00:13:47|1.64
00:13:48|1.64
00:13:49|1.64
00:13:50|1.64
00:13:50|1.64
00:13:51|1.64
00:13:52|1.64
00:13:53|1.64
00:13:54|1.64
00:13:55|1.64
00:13:56|1.64
00:13:57|1.64
00:13:58|1.64
00:14:00|1.64
00:14:01|1.64
00:14:03|1.64
00:14:04|1.64
00:14:05|1.64
00:14:06|1.64
00:14:08|1.64
00:14:09|1.64
00:14:10|1.64
00:14:11|1.64
00:14:12|1.64
00:14:13|1.64
00:14:14|1.64
00:14:15|1.64
00:14:16|1.64
00:14:17|1.64
00:14:18|1.64
00:14:19|1.64
00:14:20|1.64
00:14:21|1.64
00:14:22|1.64
00:14:23|1.64
00:14:24|1.64
00:14:25|1.64
00:14:26|1.64
00:14:27|1.64
00:14:28|1.64
00:14:30|1.6414
00:14:30|1.6414
00:14:31|1.6414
00:14:33|1.6414
00:14:34|1.6414
00:14:35|1.6414
00:14:36|1.6414
00:14:37|1.6414
00:14:38|1.6414
00:14:39|1.6414
00:14:40|1.6414
00:14:42|1.6414
00:14:43|1.6414
00:14:43|1.6414
00:14:45|1.6414
00:14:45|1.6414
00:14:46|1.6414
00:14:48|1.6414
00:14:48|1.6414
00:14:50|1.6414
00:14:50|1.6414
00:14:52|1.6414
00:14:53|1.6414
00:14:53|1.6414
00:14:54|1.6414
00:14:56|1.6414
00:14:56|1.6414
00:14:57|1.6414
00:14:59|1.6414
00:14:59|1.6414
00:15:01|1.6414
00:15:02|1.6414
00:15:04|1.6414
00:15:04|1.6414
00:15:06|1.6414
00:15:06|1.6414
00:15:08|1.6414
00:15:09|1.6414
00:15:10|1.6414
00:15:11|1.6414
00:15:12|1.6414
00:15:13|1.6414
00:15:14|1.6414
00:15:15|1.6414
00:15:16|1.6414
00:15:18|1.6414
00:15:18|1.6414
00:15:20|1.6414
00:15:21|1.6414
00:15:22|1.6414
00:15:23|1.6414
00:15:24|1.6414
00:15:25|1.6414
00:15:25|1.6414
00:15:27|1.6414
00:15:28|1.6414
00:15:29|1.6414
00:15:31|1.6414
00:15:31|1.6414
00:15:32|1.6414
00:15:33|1.6414
00:15:34|1.6414
00:15:35|1.6414
00:15:36|1.6414
00:15:37|1.6414
00:15:38|1.6414
00:15:39|1.6414
00:15:40|1.6414
00:15:41|1.6414
00:15:42|1.6414
00:15:43|1.6414
00:15:44|1.6414
00:15:45|1.6414
00:15:46|1.6414
00:15:48|1.64
00:15:49|1.64
00:15:50|1.64
00:15:51|1.6413
00:15:52|1.6413
00:15:52|1.6413
00:15:54|1.6413
00:15:55|1.6413
00:15:56|1.6413
00:15:57|1.6413
00:15:58|1.6413
00:15:58|1.6413
00:15:59|1.6413
00:16:00|1.6413
00:16:03|1.6413
00:16:03|1.6413
00:16:05|1.6413
00:16:06|1.6413
00:16:07|1.6413
00:16:07|1.6413
00:16:10|1.64
00:16:11|1.64
00:16:11|1.64
00:16:13|1.6399
00:16:14|1.6399
00:16:14|1.6399
00:16:16|1.6399
00:16:17|1.6399
00:16:18|1.6399
00:16:19|1.6399
00:16:20|1.6399
00:16:21|1.6399
00:16:22|1.6399
00:16:23|1.6399
00:16:24|1.6399
00:16:25|1.6399
00:16:26|1.6399
00:16:27|1.638
00:16:28|1.638
00:16:29|1.638
00:16:30|1.638
00:16:31|1.638
00:16:32|1.638
00:16:33|1.638
00:16:34|1.638
00:16:35|1.638
00:16:36|1.638
00:16:37|1.6381
00:16:38|1.6381
00:16:39|1.6381
00:16:40|1.638
00:16:41|1.638
00:16:43|1.638
00:16:43|1.638
00:16:44|1.638
00:16:45|1.638
00:16:46|1.638
00:16:47|1.638
00:16:49|1.638
00:16:49|1.638
00:16:51|1.638
00:16:51|1.638
00:16:52|1.638
00:16:53|1.638
00:16:54|1.638
00:16:55|1.638
00:16:56|1.638
00:16:57|1.638
00:16:58|1.6378
00:16:59|1.6378
00:17:00|1.6378
00:17:01|1.6378
00:17:03|1.6378
00:17:04|1.6378
00:17:05|1.6378
00:17:07|1.6378
00:17:07|1.6378
00:17:08|1.6378
00:17:09|1.6378
00:17:10|1.6378
00:17:12|1.6378
00:17:12|1.6378
00:17:14|1.6378
00:17:15|1.6378
00:17:16|1.6378
00:17:17|1.6378
00:17:18|1.6378
00:17:20|1.6378
00:17:21|1.6378
00:17:22|1.6378
00:17:24|1.6378
00:17:24|1.6378
00:17:25|1.6378
00:17:26|1.6378
00:17:27|1.6378
00:17:29|1.6378
00:17:29|1.6378
00:17:31|1.6378
00:17:32|1.6378
00:17:33|1.6378
00:17:34|1.6378
00:17:35|1.638
00:17:35|1.638
00:17:37|1.638
00:17:38|1.638
00:17:39|1.638
00:17:40|1.638
00:17:40|1.6382
00:17:43|1.6382
00:17:43|1.6382
00:17:44|1.6393
00:17:45|1.6393
00:17:46|1.6393
00:17:47|1.6393
00:17:48|1.6393
00:17:49|1.6393
00:17:50|1.6393
00:17:51|1.6393
00:17:52|1.6393
00:17:53|1.6393
00:17:54|1.6393
00:17:55|1.6393
00:17:56|1.6393
00:17:58|1.6393
00:17:59|1.6393
00:17:59|1.6393
00:18:01|1.6393
00:18:02|1.6393
00:18:02|1.6393
00:18:04|1.6393
00:18:05|1.6393
00:18:06|1.6393
00:18:08|1.6393
00:18:08|1.6393
00:18:10|1.6393
00:18:11|1.6393
00:18:12|1.6393
00:18:13|1.6393
00:18:14|1.6393
00:18:15|1.6393
00:18:16|1.6393
00:18:17|1.6393
00:18:18|1.6393
00:18:19|1.6393
00:18:20|1.6393
00:18:21|1.6393
00:18:23|1.6393
00:18:24|1.6393
00:18:24|1.6393
00:18:25|1.6393
00:18:26|1.6393
00:18:27|1.6393
00:18:28|1.6393
00:18:30|1.6393
00:18:30|1.6393
00:18:32|1.6393
00:18:32|1.6393
00:18:34|1.6393
00:18:35|1.6393
00:18:35|1.6393
00:18:36|1.6393
00:18:37|1.6393
00:18:39|1.6393
00:18:39|1.6393
00:18:40|1.6393
00:18:42|1.6393
00:18:43|1.6393
00:18:44|1.6393
00:18:45|1.6389
00:18:46|1.6389
00:18:47|1.6389
00:18:48|1.6389
00:18:49|1.6389
00:18:50|1.6389
00:18:51|1.6389
00:18:52|1.6389
00:18:53|1.6389
00:18:54|1.6389
00:18:55|1.6389
00:18:56|1.6389
00:18:57|1.6389
00:18:58|1.6389
00:18:59|1.6389
00:19:00|1.6389
00:19:01|1.6393
00:19:02|1.6393
00:19:03|1.6393
00:19:04|1.6393
00:19:06|1.6393
00:19:06|1.6393
00:19:08|1.6393
00:19:10|1.6393
00:19:11|1.6393
00:19:11|1.6393
00:19:13|1.6393
00:19:13|1.6393
00:19:14|1.6393
00:19:16|1.6393
00:19:17|1.6393
00:19:18|1.6393
00:19:20|1.6393
00:19:20|1.6393
00:19:21|1.6393
00:19:22|1.6393
00:19:23|1.6393
00:19:24|1.6393
00:19:25|1.6393
00:19:26|1.6393
00:19:27|1.6393
00:19:28|1.6393
00:19:29|1.6376
00:19:31|1.6393
00:19:32|1.6393
00:19:33|1.6393
00:19:34|1.6393
00:19:35|1.6393
00:19:37|1.6393
00:19:37|1.6393
00:19:38|1.6393
00:19:40|1.6393
00:19:41|1.6393
00:19:42|1.6393
00:19:44|1.6393
00:19:44|1.6393
00:19:46|1.6393
00:19:47|1.6393
00:19:47|1.6393
00:19:49|1.6393
00:19:50|1.6393
00:19:50|1.6394
00:19:51|1.6394
00:19:53|1.6394
00:19:53|1.6394
00:19:55|1.6394
00:19:55|1.6394
00:19:56|1.6394
00:19:57|1.6394
00:19:59|1.6394
00:19:59|1.6394
00:20:00|1.6394
00:20:01|1.6394
00:20:03|1.6394
00:20:04|1.6394
00:20:05|1.6394
00:20:06|1.6394
00:20:07|1.6394
00:20:09|1.6394
00:20:09|1.6394
00:20:10|1.6394
00:20:12|1.6394
00:20:13|1.6394
00:20:14|1.6394
00:20:15|1.6394
00:20:16|1.6394
00:20:17|1.6394
00:20:18|1.6394
00:20:19|1.6394
00:20:20|1.6394
00:20:21|1.6394
00:20:22|1.6394
00:20:23|1.6394
00:20:24|1.6394
00:20:25|1.6394
00:20:26|1.6394
00:20:27|1.6394
00:20:28|1.6394
00:20:29|1.6394
00:20:30|1.6394
00:20:31|1.6394
00:20:32|1.6394
00:20:33|1.6394
00:20:35|1.6394
00:20:35|1.6394
00:20:36|1.6394
00:20:38|1.6394
00:20:39|1.6394
00:20:39|1.6394
00:20:41|1.6394
00:20:42|1.6394
00:20:42|1.6394
00:20:44|1.6394
00:20:45|1.6394
00:20:46|1.6394
00:20:47|1.6394
00:20:48|1.6394
00:20:49|1.6394
00:20:49|1.6394
00:20:50|1.6394
00:20:52|1.6394
00:20:53|1.6394
00:20:54|1.6394
00:20:55|1.6394
00:20:57|1.6394
00:20:57|1.6394
00:20:58|1.6394
00:20:59|1.6394
00:21:00|1.6394
00:21:01|1.6394
00:21:02|1.6394
00:21:03|1.6394
00:21:04|1.6394
00:21:05|1.6413
00:21:06|1.6413
00:21:07|1.6413
00:21:08|1.6413
00:21:09|1.6413
00:21:10|1.6413
00:21:11|1.6413
00:21:12|1.6413
00:21:13|1.6413
00:21:14|1.6413
00:21:15|1.6413
00:21:17|1.6413
00:21:18|1.6413
00:21:20|1.6413
00:21:20|1.6413
00:21:21|1.6413
00:21:22|1.6413
00:21:23|1.6413
00:21:24|1.6413
00:21:26|1.6413
00:21:27|1.6413
00:21:28|1.6413
00:21:29|1.6413
00:21:30|1.6413
00:21:31|1.6413
00:21:32|1.6395
00:21:33|1.6395
00:21:34|1.6395
00:21:35|1.6395
00:21:36|1.6395
00:21:38|1.6395
00:21:38|1.6395
00:21:40|1.6395
00:21:41|1.6395
00:21:41|1.6395
00:21:43|1.641
00:21:44|1.641
00:21:45|1.641
00:21:46|1.641
00:21:47|1.641
00:21:48|1.641
00:21:49|1.641
00:21:50|1.641
00:21:51|1.641
00:21:52|1.641
00:21:53|1.641
00:21:54|1.641
00:21:55|1.641
00:21:56|1.641
00:21:57|1.641
00:21:58|1.641
00:22:00|1.641
00:22:00|1.641
00:22:01|1.641
00:22:03|1.641
00:22:04|1.641
00:22:04|1.641
00:22:06|1.641
00:22:06|1.641
00:22:08|1.641
00:22:09|1.641
00:22:10|1.641
00:22:12|1.641
00:22:13|1.641
00:22:14|1.641
00:22:16|1.641
00:22:16|1.641
00:22:18|1.641
00:22:19|1.641
00:22:20|1.641
00:22:20|1.641
00:22:22|1.641
00:22:23|1.641
00:22:24|1.641
00:22:26|1.641
00:22:26|1.641
00:22:27|1.641
00:22:28|1.641
00:22:29|1.641
00:22:30|1.641
00:22:31|1.641
00:22:33|1.641
00:22:33|1.641
00:22:35|1.6396
00:22:36|1.6396
00:22:37|1.6396
00:22:37|1.6408
00:22:39|1.6408
00:22:40|1.6408
00:22:40|1.6408
00:22:42|1.6408
00:22:43|1.6408
00:22:44|1.6408
00:22:45|1.6408
00:22:46|1.6408
00:22:48|1.6408
00:22:48|1.6408
00:22:49|1.6408
00:22:50|1.6394
00:22:51|1.6394
00:22:52|1.6394
00:22:53|1.6394
00:22:54|1.6394
00:22:55|1.6394
00:22:56|1.6394
00:22:57|1.6394
00:22:58|1.6394
00:22:59|1.6394
00:23:00|1.6394
00:23:01|1.6394
00:23:02|1.6394
00:23:03|1.6394
00:23:04|1.6394
00:23:05|1.6394
00:23:06|1.6394
00:23:07|1.6394
00:23:08|1.6394
00:23:09|1.6394
00:23:11|1.6394
00:23:13|1.6394
00:23:14|1.6394
00:23:14|1.6394
00:23:16|1.6394
00:23:17|1.6394
00:23:18|1.6394
00:23:19|1.6394
00:23:20|1.6394
00:23:21|1.6394
00:23:22|1.6394
00:23:23|1.6394
00:23:25|1.6394
00:23:26|1.6394
00:23:26|1.6394
00:23:28|1.6394
00:23:29|1.6394
00:23:30|1.6394
00:23:31|1.6394
00:23:32|1.6394
00:23:33|1.6394
00:23:35|1.6394
00:23:36|1.6394
00:23:37|1.6394
00:23:38|1.6394
00:23:39|1.6394
00:23:40|1.6394
00:23:41|1.6394
00:23:42|1.6394
00:23:43|1.6394
00:23:44|1.6394
00:23:45|1.6394
00:23:46|1.6394
00:23:47|1.6394
00:23:48|1.6394
00:23:50|1.6394
00:23:50|1.6394
00:23:51|1.6394
00:23:52|1.6394
00:23:53|1.6394
00:23:55|1.6394
00:23:56|1.6394
00:23:56|1.6394
00:23:58|1.6394
00:23:59|1.6394
00:24:00|1.6394
00:24:01|1.6394
00:24:02|1.6394
00:24:03|1.6394
00:24:04|1.6399
00:24:04|1.6399
00:24:06|1.6399
00:24:07|1.6399
00:24:08|1.6394
00:24:08|1.6394
00:24:11|1.6394
00:24:12|1.6394
00:24:13|1.6394
00:24:13|1.6394
00:24:16|1.6394
00:24:17|1.6394
00:24:19|1.6394
00:24:20|1.6394
00:24:20|1.6394
00:24:22|1.6394
00:24:23|1.6394
00:24:24|1.6394
00:24:26|1.6394
00:24:26|1.6394
00:24:27|1.6394
00:24:28|1.6394
00:24:29|1.6394
00:24:30|1.6394
00:24:31|1.6394
00:24:33|1.6394
00:24:34|1.6394
00:24:34|1.6394
00:24:36|1.6394
00:24:36|1.6394
00:24:37|1.6394
00:24:39|1.6394
00:24:40|1.6394
00:24:40|1.6394
00:24:41|1.6394
00:24:42|1.6394
00:24:44|1.6394
00:24:45|1.6378
00:24:45|1.6378
00:24:47|1.6378
00:24:47|1.6378
00:24:49|1.6378
00:24:49|1.6378
00:24:50|1.6378
00:24:52|1.6378
00:24:52|1.6378
00:24:53|1.6378
00:24:54|1.6378
00:24:55|1.6378
00:24:56|1.6378
00:24:57|1.6378
00:24:58|1.6378
00:24:59|1.6378
00:25:00|1.6378
00:25:02|1.6378
00:25:03|1.6378
00:25:05|1.6363
00:25:06|1.6363
00:25:06|1.6363
00:25:08|1.6363
00:25:08|1.6363
00:25:10|1.6363
00:25:10|1.6363
00:25:12|1.6363
00:25:13|1.6363
00:25:14|1.6362
00:25:15|1.6362
00:25:15|1.6362
00:25:17|1.6377
00:25:18|1.6377
00:25:18|1.6377
00:25:19|1.6377
00:25:21|1.6377
00:25:21|1.6377
00:25:23|1.6377
00:25:23|1.6377
00:25:24|1.6377
00:25:26|1.6377
00:25:27|1.6377
00:25:28|1.6377
00:25:29|1.6377
00:25:30|1.636
00:25:31|1.636
00:25:32|1.6358
00:25:33|1.6358
00:25:34|1.6358
00:25:35|1.6358
00:25:36|1.6353
00:25:37|1.6353
00:25:38|1.6353
00:25:39|1.6353
00:25:40|1.6342
00:25:41|1.6342
00:25:42|1.6342
00:25:43|1.6342
00:25:44|1.6342
00:25:45|1.6342
00:25:46|1.6342
00:25:47|1.6342
00:25:48|1.6342
00:25:50|1.6342
00:25:51|1.6342
00:25:51|1.6353
00:25:53|1.6353
00:25:54|1.6353
00:25:55|1.6353
00:25:56|1.6353
00:25:57|1.6353
00:25:58|1.6353
00:25:59|1.6353
00:26:00|1.6353
00:26:01|1.6341
00:26:01|1.6341
00:26:03|1.6341
00:26:04|1.6338
00:26:05|1.6338
00:26:06|1.6338
00:26:07|1.6338
00:26:08|1.6325
00:26:09|1.6321
00:26:10|1.63
00:26:11|1.63
00:26:12|1.63
00:26:14|1.63
00:26:14|1.63
00:26:16|1.63
00:26:17|1.63
00:26:18|1.63
00:26:19|1.6316
00:26:20|1.63
00:26:21|1.63
00:26:22|1.63
00:26:23|1.63
00:26:24|1.6325
00:26:26|1.6325
00:26:27|1.6293
00:26:28|1.6293
00:26:29|1.6293
00:26:30|1.6293
00:26:31|1.6293
00:26:32|1.6293
00:26:33|1.6293
00:26:34|1.6293
00:26:35|1.6293
00:26:36|1.6293
00:26:37|1.6292
00:26:38|1.6292
00:26:40|1.6292
00:26:41|1.6292
00:26:42|1.6292
00:26:42|1.6292
00:26:43|1.6292
00:26:44|1.6292
00:26:46|1.6292
00:26:46|1.6292
00:26:48|1.6292
00:26:49|1.6292
00:26:49|1.6292
00:26:50|1.6292
00:26:51|1.6292
00:26:52|1.6292
00:26:54|1.6292
00:26:55|1.6292
00:26:56|1.6291
00:26:57|1.6291
00:26:58|1.6289
00:26:59|1.6289
00:27:00|1.6292
00:27:01|1.6289
00:27:02|1.6289
00:27:03|1.6289
00:27:04|1.629
00:27:05|1.629
00:27:06|1.629
00:27:07|1.629
00:27:08|1.629
00:27:09|1.629
00:27:10|1.629
00:27:11|1.629
00:27:12|1.629
00:27:14|1.629
00:27:15|1.629
00:27:16|1.629
00:27:16|1.629
00:27:18|1.629
00:27:19|1.629
00:27:19|1.629
00:27:22|1.629
00:27:23|1.629
00:27:24|1.629
00:27:25|1.629
00:27:26|1.629
00:27:27|1.6289
00:27:27|1.6288
00:27:28|1.6288
00:27:30|1.6288
00:27:31|1.6288
00:27:31|1.6288
00:27:32|1.6288
00:27:33|1.6292
00:27:35|1.6292
00:27:36|1.6292
00:27:37|1.6292
00:27:38|1.6289
00:27:39|1.6289
00:27:41|1.6253
00:27:41|1.6257
00:27:43|1.623
00:27:44|1.625
00:27:45|1.6124
00:27:46|1.6202
00:27:47|1.6148
00:27:48|1.6136
00:27:49|1.6119
00:27:50|1.6103
00:27:51|1.6105
00:27:52|1.6101
00:27:53|1.6101
00:27:54|1.6101
00:27:55|1.614
00:27:56|1.614
00:27:57|1.614
00:27:58|1.614
00:27:59|1.6125
00:28:00|1.6125
00:28:02|1.6129
00:28:03|1.6129
00:28:03|1.6129
00:28:05|1.6162
00:28:06|1.6162
00:28:06|1.6162
00:28:07|1.6162
00:28:09|1.6162
00:28:09|1.6162
00:28:11|1.6162
00:28:11|1.6258
00:28:12|1.6258
00:28:14|1.6204
00:28:16|1.6204
00:28:16|1.6204
00:28:17|1.6204
00:28:19|1.6204
00:28:20|1.6204
00:28:21|1.6204
00:28:22|1.6204
00:28:23|1.6204
00:28:24|1.6204
00:28:25|1.6204
00:28:27|1.6204
00:28:28|1.6204
00:28:29|1.6204
00:28:30|1.6204
00:28:31|1.6195
00:28:32|1.6195
00:28:33|1.6195
00:28:34|1.6195
00:28:35|1.6195
00:28:36|1.6195
00:28:37|1.6195
00:28:38|1.6195
00:28:39|1.6195
00:28:41|1.621
00:28:43|1.621
00:28:43|1.6128
00:28:44|1.6128
00:28:45|1.6128
00:28:46|1.6128
00:28:47|1.6128
00:28:48|1.6128
00:28:49|1.6187
00:28:50|1.6187
00:28:52|1.6187
00:28:53|1.6177
00:28:54|1.6177
00:28:55|1.6177
00:28:56|1.6177
00:28:57|1.6177
00:28:59|1.6177
00:28:59|1.6177
00:29:00|1.6177
00:29:02|1.6177
00:29:02|1.6177
00:29:03|1.6177
00:29:05|1.6177
00:29:05|1.6177
00:29:07|1.6177
00:29:07|1.6177
00:29:08|1.6177
00:29:09|1.6178
00:29:10|1.6178
00:29:12|1.6178
00:29:13|1.6203
00:29:13|1.6203
00:29:15|1.6204
00:29:16|1.6204
00:29:17|1.6204
00:29:19|1.6204
00:29:19|1.6194
00:29:21|1.6207
00:29:22|1.6207
00:29:23|1.6207
00:29:25|1.6207
00:29:26|1.6207
00:29:28|1.6207
00:29:29|1.6207
00:29:31|1.6207
00:29:32|1.6207
00:29:32|1.6207
00:29:34|1.6207
00:29:35|1.6207
00:29:35|1.6207
00:29:37|1.6207
00:29:38|1.6217
00:29:39|1.6217
00:29:40|1.6206
00:29:40|1.6206
00:29:41|1.6206
00:29:43|1.6206
00:29:44|1.6206
00:29:45|1.6206
00:29:46|1.6223
00:29:47|1.6241
00:29:48|1.6241
00:29:49|1.6241
00:29:50|1.624
00:29:50|1.624
00:29:52|1.624
00:29:54|1.624
00:29:54|1.624
00:29:55|1.624
00:29:56|1.6218
00:29:57|1.6218
00:29:58|1.6218
00:29:59|1.624
00:30:00|1.624
00:30:02|1.624
00:30:03|1.624
00:30:04|1.624
00:30:05|1.624
00:30:06|1.624
00:30:07|1.624
00:30:08|1.624
00:30:09|1.624
00:30:10|1.624
00:30:11|1.624
00:30:12|1.624
00:30:13|1.6243
00:30:14|1.6223
00:30:15|1.6223
00:30:17|1.6223
00:30:18|1.6223
00:30:19|1.6223
00:30:21|1.6223
00:30:22|1.6222
00:30:24|1.6222
00:30:24|1.6222
00:30:25|1.6222
00:30:27|1.6222
00:30:28|1.6222
00:30:30|1.6222
00:30:32|1.6222
00:30:32|1.6222
00:30:33|1.6222
00:30:34|1.6222
00:30:35|1.6222
00:30:36|1.6222
00:30:37|1.6222
00:30:38|1.6222
00:30:39|1.6222
00:30:40|1.6222
00:30:42|1.6222
00:30:43|1.6222
00:30:45|1.6222
00:30:45|1.6222
00:30:46|1.6222
00:30:47|1.6222
00:30:48|1.6222
00:30:49|1.6222
00:30:50|1.6222
00:30:51|1.6222
00:30:52|1.6222
00:30:53|1.6222
00:30:54|1.6232
00:30:55|1.6232
00:30:56|1.6232
00:30:57|1.6232
00:30:58|1.6232
00:30:59|1.6232
00:31:01|1.6232
00:31:01|1.6232
00:31:02|1.6232
00:31:04|1.6232
00:31:05|1.6232
00:31:06|1.6205
00:31:06|1.6205
00:31:08|1.6205
00:31:09|1.6205
00:31:10|1.6205
00:31:11|1.6205
00:31:11|1.6205
00:31:12|1.6205
00:31:14|1.6205
00:31:14|1.6205
00:31:16|1.6205
00:31:17|1.6205
00:31:18|1.6205
00:31:18|1.6205
00:31:21|1.6205
00:31:22|1.6205
00:31:23|1.6205
00:31:24|1.6205
00:31:25|1.6205
00:31:26|1.6205
00:31:27|1.6205
00:31:28|1.6205
00:31:30|1.6205
00:31:31|1.6205
00:31:32|1.6205
00:31:33|1.6205
00:31:34|1.6205
00:31:35|1.6205
00:31:36|1.6205
00:31:37|1.6205
00:31:38|1.6205
00:31:39|1.6205
00:31:40|1.6205
00:31:41|1.6205
00:31:42|1.6205
00:31:43|1.6205
00:31:44|1.6205
00:31:45|1.6205
00:31:46|1.6205
00:31:47|1.6205
00:31:48|1.6204
00:31:49|1.6204
00:31:50|1.6204
00:31:51|1.6201
00:31:52|1.6201
00:31:53|1.6201
00:31:54|1.6201
00:31:55|1.6201
00:31:56|1.6201
00:31:57|1.6201
00:31:58|1.6201
00:31:59|1.6201
00:32:00|1.6183
00:32:01|1.6183
00:32:02|1.6183
00:32:03|1.6183
00:32:04|1.6183
00:32:05|1.6183
00:32:06|1.6183
00:32:07|1.6183
00:32:08|1.6183
00:32:09|1.6183
00:32:10|1.6168
00:32:12|1.6168
00:32:13|1.6168
00:32:13|1.6168
00:32:14|1.6168
00:32:15|1.6168
00:32:17|1.6168
00:32:18|1.6168
00:32:20|1.6168
00:32:21|1.6168
00:32:23|1.6168
00:32:24|1.6168
00:32:25|1.6168
00:32:26|1.6168
00:32:27|1.6168
00:32:27|1.6189
00:32:29|1.6189
00:32:31|1.6174
00:32:31|1.6174
00:32:32|1.6174
00:32:33|1.6174
00:32:34|1.6174
00:32:35|1.6174
00:32:36|1.6174
00:32:37|1.6174
00:32:38|1.6174
00:32:39|1.6174
00:32:40|1.6174
00:32:41|1.6174
00:32:42|1.6174
00:32:44|1.6174
00:32:45|1.6174
00:32:46|1.6208
00:32:47|1.6208
00:32:47|1.6208
00:32:49|1.6208
00:32:50|1.6208
00:32:50|1.6208
00:32:52|1.6208
00:32:53|1.6208
00:32:54|1.6208
00:32:55|1.6208
00:32:56|1.6208
00:32:57|1.6208
00:32:57|1.6208
00:32:59|1.6208
00:33:00|1.6208
00:33:00|1.6208
00:33:02|1.6208
00:33:03|1.6208
00:33:04|1.6208
00:33:05|1.6208
00:33:06|1.6232
00:33:07|1.6232
00:33:08|1.6232
00:33:09|1.6232
00:33:10|1.6232
00:33:11|1.6232
00:33:12|1.6232
00:33:12|1.6232
00:33:14|1.6232
00:33:14|1.6232
00:33:16|1.6232
00:33:16|1.6232
00:33:18|1.6232
00:33:20|1.6232
00:33:20|1.6232
00:33:21|1.6232
00:33:22|1.6232
00:33:23|1.6234
00:33:25|1.6234
00:33:26|1.6234
00:33:27|1.6234
00:33:28|1.6234
00:33:28|1.6234
00:33:29|1.6234
00:33:30|1.6234
00:33:32|1.6234
00:33:33|1.6234
00:33:33|1.6234
00:33:34|1.6234
00:33:35|1.6234
00:33:36|1.6234
00:33:38|1.6234
00:33:39|1.6234
00:33:41|1.6234
00:33:42|1.6234
00:33:42|1.6261
00:33:43|1.6261
00:33:45|1.6261
00:33:45|1.6261
00:33:47|1.6261
00:33:47|1.6261
00:33:49|1.6261
00:33:50|1.6261
00:33:50|1.6261
00:33:52|1.6261
00:33:53|1.6261
00:33:53|1.6261
00:33:54|1.6229
00:33:56|1.6229
00:33:57|1.6229
00:33:58|1.6229
00:33:59|1.6229
00:34:00|1.6229
00:34:01|1.6229
00:34:03|1.6229
00:34:03|1.6229
00:34:04|1.6229
00:34:05|1.6229
00:34:06|1.6229
00:34:08|1.6229
00:34:09|1.6229
00:34:10|1.6229
00:34:11|1.6229
00:34:12|1.6229
00:34:13|1.6229
00:34:14|1.6258
00:34:15|1.6258
00:34:16|1.6258
00:34:17|1.6258
00:34:18|1.6258
00:34:19|1.6231
00:34:21|1.6231
00:34:23|1.6231
00:34:24|1.6231
00:34:25|1.6231
00:34:27|1.6258
00:34:27|1.6258
00:34:28|1.6258
00:34:30|1.6258
00:34:31|1.6258
00:34:31|1.6258
00:34:33|1.6258
00:34:34|1.6258
00:34:34|1.6258
00:34:36|1.6258
00:34:37|1.6258
00:34:39|1.6258
00:34:39|1.6258
00:34:40|1.6258
00:34:41|1.6258
00:34:42|1.6258
00:34:43|1.6258
00:34:44|1.6258
00:34:45|1.6258
00:34:46|1.6258
00:34:47|1.6258
00:34:48|1.6258
00:34:49|1.6258
00:34:50|1.6258
00:34:51|1.6258
00:34:52|1.6258
00:34:53|1.6258
00:34:54|1.626
00:34:56|1.626
00:34:56|1.626
00:34:57|1.626
00:34:58|1.6262
00:34:59|1.6262
00:35:01|1.6262
00:35:01|1.626
00:35:02|1.626
00:35:03|1.626
00:35:04|1.626
00:35:05|1.626
00:35:06|1.626
00:35:08|1.6258
00:35:09|1.6258
00:35:10|1.6258
00:35:11|1.6258
00:35:12|1.6258
00:35:13|1.6258
00:35:14|1.6258
00:35:15|1.6258
00:35:16|1.6258
00:35:18|1.6258
00:35:18|1.6258
00:35:20|1.6258
00:35:22|1.6261
00:35:23|1.6261
00:35:24|1.6261
00:35:25|1.6261
00:35:26|1.6261
00:35:27|1.6261
00:35:28|1.6261
00:35:29|1.6261
00:35:31|1.6261
00:35:31|1.6261
00:35:32|1.6261
00:35:33|1.6261
00:35:35|1.6261
00:35:35|1.626
00:35:36|1.626
00:35:37|1.626
00:35:38|1.6257
00:35:40|1.6257
00:35:41|1.6257
00:35:42|1.6257
00:35:42|1.6258
00:35:44|1.6258
00:35:44|1.6258
00:35:46|1.6258
00:35:47|1.626
00:35:47|1.626
00:35:49|1.626
00:35:50|1.626
00:35:51|1.626
00:35:51|1.626
00:35:52|1.626
00:35:53|1.626
00:35:55|1.626
00:35:55|1.626
00:35:57|1.626
00:35:57|1.626
00:35:58|1.626
00:36:00|1.6258
00:36:00|1.6258
00:36:02|1.6258
00:36:02|1.6258
00:36:04|1.6258
00:36:05|1.6258
00:36:05|1.6258
00:36:06|1.6258
00:36:07|1.6258
00:36:09|1.6258
00:36:09|1.6258
00:36:10|1.6258
00:36:12|1.6258
00:36:13|1.6258
00:36:14|1.6255
00:36:15|1.6255
00:36:15|1.6255
00:36:17|1.6255
00:36:19|1.6255
00:36:20|1.6255
00:36:20|1.6255
00:36:23|1.6255
00:36:23|1.6255
00:36:25|1.6255
00:36:26|1.625
00:36:27|1.625
00:36:28|1.625
00:36:29|1.625
00:36:30|1.625
00:36:31|1.625
00:36:32|1.625
00:36:33|1.625
00:36:34|1.625
00:36:36|1.625
00:36:37|1.625
00:36:37|1.625
00:36:38|1.625
00:36:39|1.625
00:36:41|1.625
00:36:42|1.625
00:36:43|1.625
00:36:44|1.625
00:36:44|1.625
00:36:45|1.625
00:36:47|1.625
00:36:48|1.625
00:36:49|1.625
00:36:50|1.625
00:36:51|1.625
00:36:51|1.625
00:36:52|1.625
00:36:53|1.6244
00:36:54|1.6244
00:36:56|1.6244
00:36:57|1.6244
00:36:57|1.6244
00:36:59|1.6244
00:36:59|1.6244
00:37:00|1.6244
00:37:01|1.6244
00:37:03|1.6244
00:37:03|1.6244
00:37:05|1.6244
00:37:05|1.6244
00:37:07|1.6244
00:37:07|1.6244
00:37:08|1.6244
00:37:10|1.6244
00:37:10|1.6244
00:37:11|1.6244
00:37:12|1.624
00:37:13|1.624
00:37:15|1.624
00:37:15|1.624
00:37:16|1.624
00:37:17|1.624
00:37:18|1.624
00:37:19|1.6244
00:37:20|1.6244
00:37:21|1.6244
00:37:23|1.6244
00:37:24|1.6244
00:37:26|1.625
00:37:27|1.625
00:37:28|1.625
00:37:29|1.625
00:37:30|1.625
00:37:32|1.625
00:37:33|1.625
00:37:34|1.625
00:37:35|1.625
00:37:36|1.625
00:37:37|1.625
00:37:38|1.625
00:37:38|1.625
00:37:40|1.625
00:37:41|1.625
00:37:41|1.625
00:37:43|1.625
00:37:44|1.625
00:37:45|1.625
00:37:46|1.625
00:37:46|1.625
00:37:47|1.625
00:37:49|1.625
00:37:50|1.625
00:37:51|1.625
00:37:51|1.625
00:37:53|1.625
00:37:54|1.625
00:37:55|1.625
00:37:55|1.625
00:37:57|1.625
00:37:57|1.625
00:37:58|1.625
00:37:59|1.625
00:38:01|1.625
00:38:03|1.625
00:38:03|1.625
00:38:05|1.625
00:38:07|1.625
00:38:07|1.625
00:38:08|1.625
00:38:10|1.625
00:38:11|1.625
00:38:12|1.625
00:38:13|1.625
00:38:14|1.625
00:38:14|1.625
00:38:16|1.625
00:38:17|1.625
00:38:18|1.6246
00:38:20|1.6246
00:38:20|1.6246
00:38:21|1.6246
00:38:22|1.6246
00:38:23|1.6246
00:38:24|1.6246
00:38:26|1.6246
00:38:27|1.6246
00:38:29|1.6246
00:38:30|1.6246
00:38:31|1.6246
00:38:32|1.6246
00:38:33|1.6246
00:38:34|1.6246
00:38:35|1.6246
00:38:36|1.6246
00:38:37|1.6246
00:38:38|1.6246
00:38:39|1.6246
00:38:40|1.6246
00:38:41|1.6246
00:38:42|1.6246
00:38:43|1.6246
00:38:44|1.6246
00:38:45|1.6246
00:38:46|1.6246
00:38:47|1.6261
00:38:48|1.6261
00:38:50|1.6261
00:38:51|1.6261
00:38:52|1.6261
00:38:53|1.6261
00:38:54|1.6261
00:38:56|1.6261
00:38:56|1.6261
00:38:57|1.6261
00:38:58|1.6261
00:38:59|1.6261
00:39:00|1.6261
00:39:01|1.6261
00:39:02|1.6261
00:39:03|1.6252
00:39:04|1.6252
00:39:05|1.6252
00:39:06|1.6252
00:39:07|1.6252
00:39:08|1.6252
00:39:10|1.6252
00:39:11|1.6252
00:39:12|1.6252
00:39:13|1.6252
00:39:14|1.6252
00:39:15|1.6252
00:39:16|1.6252
00:39:17|1.6252
00:39:18|1.6261
00:39:20|1.6261
00:39:20|1.6271
00:39:21|1.6272
00:39:23|1.6272
00:39:24|1.6272
00:39:26|1.6262
00:39:26|1.6262
00:39:27|1.6262
00:39:28|1.6262
00:39:29|1.6275
00:39:30|1.6275
00:39:31|1.6275
00:39:32|1.6275
00:39:34|1.6262
00:39:34|1.6262
00:39:36|1.6262
00:39:37|1.6262
00:39:38|1.6262
00:39:39|1.6262
00:39:40|1.6262
00:39:41|1.6262
00:39:42|1.6262
00:39:43|1.626
00:39:44|1.626
00:39:46|1.626
00:39:46|1.626
00:39:47|1.626
00:39:49|1.626
00:39:50|1.626
00:39:50|1.626
00:39:51|1.626
00:39:53|1.626
00:39:53|1.626
00:39:55|1.626
00:39:55|1.626
00:39:56|1.626
00:39:57|1.626
00:39:59|1.626
00:39:59|1.626
00:40:00|1.626
00:40:01|1.626
00:40:03|1.626
00:40:03|1.6276
00:40:05|1.6276
00:40:06|1.6276
00:40:06|1.6276
00:40:07|1.6276
00:40:09|1.6277
00:40:09|1.6277
00:40:10|1.6277
00:40:11|1.6277
00:40:12|1.6277
00:40:13|1.6277
00:40:14|1.6277
00:40:15|1.6277
00:40:17|1.6277
00:40:17|1.6277
00:40:18|1.6277
00:40:19|1.6277
00:40:20|1.6277
00:40:21|1.6277
00:40:22|1.6277
00:40:23|1.6277
00:40:25|1.6277
00:40:26|1.6277
00:40:27|1.6277
00:40:28|1.6277
00:40:29|1.6277
00:40:30|1.6277
00:40:32|1.6277
00:40:32|1.6277
00:40:34|1.6277
00:40:34|1.6277
00:40:36|1.6277
00:40:37|1.6255
00:40:38|1.6255
00:40:39|1.6255
00:40:40|1.6255
00:40:41|1.6255
00:40:42|1.6255
00:40:43|1.6255
00:40:44|1.6255
00:40:45|1.6255
00:40:46|1.6255
00:40:47|1.6255
00:40:48|1.6254
00:40:49|1.6254
00:40:50|1.6254
00:40:51|1.6244
00:40:53|1.6244
00:40:55|1.6244
00:40:56|1.6244
00:40:56|1.6244
00:40:58|1.6244
00:40:58|1.622
00:41:00|1.622
00:41:01|1.622
00:41:01|1.622
00:41:03|1.622
00:41:04|1.622
00:41:06|1.622
00:41:06|1.622
00:41:08|1.622
00:41:09|1.6244
00:41:11|1.6226
00:41:11|1.6226
00:41:13|1.6226
00:41:13|1.6226
00:41:15|1.6226
00:41:16|1.6226
00:41:16|1.6226
00:41:18|1.6226
00:41:19|1.6226
00:41:20|1.6226
00:41:20|1.6226
00:41:22|1.6226
00:41:23|1.6226
00:41:24|1.6226
00:41:26|1.6226
00:41:26|1.6226
00:41:27|1.6226
00:41:29|1.6226
00:41:29|1.622
00:41:31|1.6232
00:41:33|1.6232
00:41:33|1.6232
00:41:34|1.6232
00:41:35|1.6232
00:41:36|1.6232
00:41:37|1.6232
00:41:38|1.6232
00:41:39|1.6232
00:41:40|1.6232
00:41:41|1.6232
00:41:42|1.625
00:41:44|1.625
00:41:45|1.625
00:41:46|1.625
00:41:47|1.625
00:41:48|1.625
00:41:49|1.625
00:41:50|1.625
00:41:51|1.625
00:41:52|1.625
00:41:53|1.625
00:41:54|1.625
00:41:55|1.625
00:41:56|1.625
00:41:57|1.625
00:41:58|1.625
00:41:59|1.625
00:42:00|1.625
00:42:01|1.625
00:42:02|1.625
00:42:03|1.625
00:42:05|1.625
00:42:05|1.625
00:42:06|1.625
00:42:07|1.625
00:42:08|1.625
00:42:09|1.625
00:42:10|1.625
00:42:11|1.625
00:42:13|1.625
00:42:13|1.625
00:42:15|1.625
00:42:16|1.625
00:42:16|1.625
00:42:17|1.625
00:42:18|1.625
00:42:20|1.625
00:42:21|1.625
00:42:22|1.625
00:42:23|1.625
00:42:24|1.625
00:42:25|1.625
00:42:26|1.625
00:42:27|1.625
00:42:29|1.625
00:42:30|1.625
00:42:30|1.625
00:42:32|1.625
00:42:33|1.625
00:42:35|1.625
00:42:36|1.625
00:42:36|1.625
00:42:37|1.625
00:42:38|1.625
00:42:39|1.625
00:42:40|1.625
00:42:41|1.625
00:42:43|1.625
00:42:43|1.625
00:42:45|1.625
00:42:46|1.625
00:42:46|1.625
00:42:47|1.625
00:42:49|1.625
00:42:49|1.625
00:42:51|1.625
00:42:52|1.625
00:42:52|1.625
00:42:54|1.625
00:42:55|1.625
00:42:56|1.625
00:42:57|1.625
00:42:58|1.625
00:42:59|1.625
00:43:00|1.625
00:43:01|1.625
00:43:02|1.625
00:43:03|1.625
00:43:04|1.625
00:43:05|1.625
00:43:06|1.627
00:43:07|1.627
00:43:08|1.627
00:43:09|1.627
00:43:10|1.627
00:43:11|1.627
00:43:12|1.627
00:43:13|1.627
00:43:14|1.627
00:43:15|1.627
00:43:16|1.627
00:43:17|1.627
00:43:18|1.627
00:43:19|1.625
00:43:20|1.625
00:43:21|1.625
00:43:22|1.625
00:43:23|1.625
00:43:24|1.625
00:43:26|1.625
00:43:27|1.625
00:43:27|1.625
00:43:28|1.625
00:43:31|1.6238
00:43:31|1.6238
00:43:32|1.6238
00:43:33|1.6238
00:43:34|1.6238
00:43:35|1.6238
00:43:36|1.6238
00:43:37|1.6238
00:43:38|1.6238
00:43:39|1.6238
00:43:41|1.6238
00:43:41|1.6238
00:43:44|1.6238
00:43:44|1.6238
00:43:45|1.6238
00:43:47|1.6238
00:43:48|1.6238
00:43:49|1.6238
00:43:50|1.6238
00:43:51|1.6238
00:43:52|1.6238
00:43:53|1.6238
00:43:54|1.6238
00:43:54|1.6238
00:43:56|1.6238
00:43:57|1.6238
00:43:58|1.6238
00:43:59|1.6238
00:44:00|1.6238
00:44:01|1.6238
00:44:02|1.6238
00:44:03|1.6238
00:44:04|1.6238
00:44:04|1.6238
00:44:05|1.6238
00:44:07|1.6238
00:44:08|1.6238
00:44:09|1.6238
00:44:09|1.6238
00:44:11|1.6238
00:44:11|1.6238
00:44:13|1.6238
00:44:14|1.6238
00:44:15|1.6238
00:44:16|1.6238
00:44:17|1.6238
00:44:18|1.6238
00:44:19|1.6238
00:44:20|1.6238
00:44:20|1.6238
00:44:22|1.6238
00:44:22|1.6238
00:44:24|1.6238
00:44:25|1.6237
00:44:26|1.6237
00:44:28|1.6237
00:44:28|1.6237
00:44:29|1.6237
00:44:31|1.6237
00:44:33|1.6237
00:44:33|1.6237
00:44:35|1.6237
00:44:36|1.6237
00:44:36|1.6237
00:44:37|1.6237
00:44:38|1.6237
00:44:39|1.6237
00:44:41|1.6237
00:44:41|1.6237
00:44:43|1.6237
00:44:44|1.6237
00:44:45|1.6217
00:44:45|1.6217
00:44:47|1.6217
00:44:48|1.6217
00:44:49|1.6217
00:44:50|1.6217
00:44:51|1.6217
00:44:52|1.6217
00:44:53|1.6217
00:44:55|1.6217
00:44:55|1.6217
00:44:57|1.6244
00:44:58|1.6244
00:44:58|1.6244
00:45:00|1.6244
00:45:01|1.6244
00:45:02|1.6244
00:45:03|1.6243
00:45:04|1.6243
00:45:05|1.6243
00:45:06|1.6243
00:45:07|1.6243
00:45:08|1.6243
00:45:09|1.6264
00:45:10|1.6264
00:45:11|1.6264
00:45:12|1.6264
00:45:13|1.6275
00:45:14|1.6275
00:45:15|1.6274
00:45:17|1.6274
00:45:17|1.6274
00:45:20|1.6274
00:45:20|1.6274
00:45:21|1.6274
00:45:22|1.6274
00:45:23|1.6274
00:45:24|1.6274
00:45:25|1.6274
00:45:26|1.6274
00:45:28|1.6274
00:45:29|1.6274
00:45:29|1.6274
00:45:32|1.6274
00:45:32|1.6274
00:45:34|1.6274
00:45:35|1.6274
00:45:36|1.6274
00:45:36|1.6274
00:45:38|1.6274
00:45:40|1.6274
00:45:41|1.6274
00:45:42|1.6274
00:45:43|1.6274
00:45:44|1.6274
00:45:45|1.6274
00:45:46|1.6274
00:45:47|1.6274
00:45:48|1.6274
00:45:50|1.6274
00:45:50|1.6274
00:45:51|1.6274
00:45:52|1.6274
00:45:53|1.6274
00:45:55|1.6274
00:45:55|1.6274
00:45:57|1.6274
00:45:58|1.6274
00:45:58|1.6274
00:45:59|1.6274
00:46:01|1.6274
00:46:02|1.6274
00:46:03|1.6274
00:46:05|1.6274
00:46:06|1.6274
00:46:07|1.6274
00:46:08|1.6274
00:46:09|1.6274
00:46:09|1.6274
00:46:11|1.6274
00:46:12|1.6274
00:46:14|1.6274
00:46:14|1.6274
00:46:15|1.6274
00:46:16|1.6274
00:46:17|1.6274
00:46:18|1.6274
00:46:19|1.6274
00:46:20|1.6274
00:46:21|1.6274
00:46:22|1.6274
00:46:23|1.6274
00:46:24|1.6274
00:46:26|1.6274
00:46:27|1.6274
00:46:28|1.625
00:46:30|1.625
00:46:30|1.6252
00:46:31|1.6252
00:46:32|1.6252
00:46:34|1.6252
00:46:35|1.6252
00:46:36|1.6252
00:46:37|1.6252
00:46:39|1.6252
00:46:39|1.6252
00:46:41|1.6252
00:46:42|1.6252
00:46:43|1.6252
00:46:44|1.6252
00:46:46|1.6252
00:46:46|1.6252
00:46:47|1.6252
00:46:49|1.6252
00:46:49|1.6252
00:46:51|1.6252
00:46:52|1.6252
00:46:52|1.6252
00:46:54|1.6252
00:46:55|1.6252
00:46:56|1.6252
00:46:57|1.6252
00:46:58|1.6252
00:46:59|1.6252
00:47:00|1.6252
00:47:01|1.6252
00:47:02|1.6252
00:47:04|1.6252
00:47:04|1.6252
00:47:06|1.6252
00:47:07|1.6252
00:47:08|1.6252
00:47:09|1.6252
00:47:10|1.6252
00:47:11|1.6252
00:47:12|1.6252
00:47:13|1.6252
00:47:14|1.6252
00:47:15|1.6252
00:47:16|1.6252
00:47:17|1.6252
00:47:18|1.6252
00:47:20|1.6252
00:47:21|1.6252
00:47:22|1.6252
00:47:23|1.6252
00:47:24|1.6252
00:47:25|1.6252
00:47:26|1.6252
00:47:28|1.6252
00:47:28|1.6252
00:47:29|1.6252
00:47:30|1.6252
00:47:31|1.6252
00:47:32|1.6252
00:47:34|1.6252
00:47:36|1.6252
00:47:37|1.6252
00:47:39|1.6252
00:47:40|1.6252
00:47:41|1.6252
00:47:42|1.6265
00:47:43|1.6265
00:47:44|1.6265
00:47:45|1.6265
00:47:46|1.6265
00:47:47|1.6265
00:47:48|1.6246
00:47:50|1.6246
00:47:51|1.6246
00:47:52|1.6246
00:47:52|1.6246
00:47:53|1.6246
00:47:54|1.6246
00:47:56|1.6246
00:47:57|1.6246
00:47:57|1.6246
00:47:59|1.6246
00:48:00|1.6246
00:48:01|1.6246
00:48:02|1.6246
00:48:02|1.6246
00:48:03|1.6246
00:48:05|1.6246
00:48:06|1.6246
00:48:07|1.6246
00:48:08|1.6246
00:48:09|1.6246
00:48:10|1.6246
00:48:11|1.6246
00:48:12|1.6246
00:48:13|1.6246
00:48:14|1.6246
00:48:15|1.6246
00:48:16|1.6246
00:48:17|1.6246
00:48:18|1.6246
00:48:19|1.6246
00:48:20|1.6252
00:48:21|1.6252
00:48:22|1.6252
00:48:23|1.6252
00:48:24|1.6252
00:48:25|1.6252
00:48:26|1.6252
00:48:27|1.6252
00:48:28|1.6252
00:48:29|1.6252
00:48:30|1.6252
00:48:31|1.6252
00:48:32|1.6252
00:48:33|1.6252
00:48:34|1.6252
00:48:36|1.6252
00:48:36|1.6252
00:48:37|1.6252
00:48:39|1.6252
00:48:39|1.6252
00:48:41|1.6252
00:48:42|1.6252
00:48:43|1.6252
00:48:45|1.6252
00:48:46|1.6252
00:48:47|1.6239
00:48:48|1.6239
00:48:49|1.6239
00:48:50|1.6239
00:48:50|1.6239
00:48:52|1.6239
00:48:53|1.6239
00:48:54|1.6239
00:48:55|1.6239
00:48:55|1.6239
00:48:57|1.6239
00:48:58|1.6239
00:48:58|1.6239
00:48:59|1.6239
00:49:00|1.6239
00:49:02|1.6239
00:49:03|1.6239
00:49:04|1.6239
00:49:04|1.6239
00:49:07|1.6239
00:49:07|1.6239
00:49:08|1.6239
00:49:09|1.6239
00:49:10|1.6239
00:49:11|1.6239
00:49:12|1.6239
00:49:13|1.6239
00:49:14|1.6239
00:49:15|1.6239
00:49:16|1.6239
00:49:17|1.6239
00:49:18|1.6239
00:49:19|1.6239
00:49:20|1.6239
00:49:21|1.6239
00:49:22|1.6239
00:49:23|1.6239
00:49:24|1.6239
00:49:25|1.6239
00:49:26|1.6239
00:49:27|1.6239
00:49:28|1.6239
00:49:29|1.6239
00:49:30|1.6239
00:49:31|1.6239
00:49:32|1.6239
00:49:33|1.6239
00:49:35|1.6239
00:49:35|1.6239
00:49:38|1.6223
00:49:39|1.6222
00:49:41|1.6222
00:49:43|1.6222
00:49:43|1.6222
00:49:44|1.6222
00:49:45|1.6222
00:49:46|1.6222
00:49:47|1.6222
00:49:49|1.6222
00:49:50|1.6222
00:49:51|1.6222
00:49:52|1.6227
00:49:53|1.6227
00:49:54|1.6227
00:49:56|1.6227
00:49:56|1.6227
00:49:57|1.6227
00:49:59|1.6227
00:50:00|1.6227
00:50:01|1.6227
00:50:02|1.6227
00:50:02|1.6227
00:50:04|1.6227
00:50:05|1.6227
00:50:06|1.6227
00:50:07|1.6227
00:50:08|1.6227
00:50:08|1.6227
00:50:09|1.6227
00:50:11|1.6227
00:50:12|1.6227
00:50:13|1.6227
00:50:14|1.6227
00:50:15|1.6227
00:50:16|1.6227
00:50:16|1.6227
00:50:18|1.6227
00:50:18|1.6227
00:50:19|1.6227
00:50:21|1.6227
00:50:21|1.6227
00:50:23|1.6227
00:50:24|1.6227
00:50:24|1.6227
00:50:26|1.6223
00:50:26|1.6223
00:50:28|1.6223
00:50:29|1.6223
00:50:30|1.6223
00:50:31|1.6223
00:50:32|1.6223
00:50:33|1.6223
00:50:33|1.6223
00:50:35|1.6223
00:50:35|1.6223
00:50:38|1.6222
00:50:38|1.6222
00:50:39|1.6222
00:50:40|1.6222
00:50:41|1.6222
00:50:43|1.6222
00:50:44|1.6222
00:50:46|1.6222
00:50:46|1.6222
00:50:48|1.6222
00:50:49|1.6222
00:50:50|1.6222
00:50:51|1.6222
00:50:52|1.6222
00:50:53|1.6222
00:50:54|1.6222
00:50:55|1.6222
00:50:56|1.6222
00:50:57|1.6222
00:50:58|1.6222
00:50:59|1.6222
00:51:00|1.6222
00:51:01|1.6222
00:51:03|1.6223
00:51:03|1.6223
00:51:04|1.6223
00:51:05|1.6223
00:51:07|1.6223
00:51:08|1.6229
00:51:09|1.6229
00:51:10|1.6229
00:51:11|1.6229
00:51:12|1.6229
00:51:13|1.6229
00:51:14|1.6229
00:51:15|1.6229
00:51:16|1.6229
00:51:17|1.6229
00:51:18|1.6229
00:51:19|1.6229
00:51:20|1.6229
00:51:21|1.6229
00:51:22|1.6229
00:51:23|1.6229
00:51:25|1.6229
00:51:25|1.6229
00:51:26|1.6229
00:51:27|1.6229
00:51:29|1.6229
00:51:30|1.6204
00:51:31|1.6204
00:51:32|1.6222
00:51:33|1.6222
00:51:34|1.6222
00:51:35|1.6222
00:51:36|1.6222
00:51:37|1.6222
00:51:38|1.6222
00:51:40|1.6222
00:51:42|1.62
00:51:42|1.62
00:51:43|1.62
00:51:44|1.62
00:51:46|1.62
00:51:47|1.62
00:51:49|1.62
00:51:49|1.62
00:51:50|1.6191
00:51:52|1.6191
00:51:53|1.6191
00:51:54|1.6191
00:51:55|1.6191
00:51:56|1.6191
00:51:57|1.6191
00:51:58|1.6191
00:51:59|1.6191
00:52:00|1.6191
00:52:01|1.6191
00:52:02|1.6191
00:52:03|1.6191
00:52:04|1.6191
00:52:05|1.6191
00:52:06|1.6191
00:52:07|1.6191
00:52:09|1.6192
00:52:10|1.6192
00:52:10|1.6192
00:52:12|1.6192
00:52:13|1.6192
00:52:14|1.6192
00:52:15|1.6192
00:52:15|1.6192
00:52:16|1.6192
00:52:17|1.6192
00:52:19|1.6192
00:52:19|1.6192
00:52:20|1.6192
00:52:21|1.6192
00:52:22|1.6192
00:52:23|1.6192
00:52:25|1.6192
00:52:26|1.6192
00:52:27|1.6192
00:52:27|1.6192
00:52:28|1.6213
00:52:29|1.6213
00:52:30|1.6213
00:52:31|1.6213
00:52:33|1.6213
00:52:34|1.6213
00:52:35|1.6213
00:52:36|1.6213
00:52:37|1.6213
00:52:38|1.6213
00:52:40|1.6204
00:52:40|1.6204
00:52:42|1.6204
00:52:42|1.6204
00:52:43|1.6204
00:52:45|1.6204
00:52:45|1.6204
00:52:46|1.6204
00:52:47|1.6204
00:52:49|1.6204
00:52:49|1.6204
00:52:51|1.6204
00:52:53|1.6204
00:52:55|1.6204
00:52:55|1.6204
00:52:56|1.6204
00:52:57|1.6204
00:52:58|1.6204
00:52:59|1.6204
00:53:00|1.6203
00:53:01|1.6203
00:53:03|1.6203
00:53:04|1.6203
00:53:05|1.6203
00:53:06|1.6203
00:53:07|1.6203
00:53:09|1.6203
00:53:10|1.6203
00:53:11|1.6255
00:53:12|1.6203
00:53:13|1.6203
00:53:14|1.6203
00:53:15|1.6203
00:53:16|1.6203
00:53:16|1.6203
00:53:18|1.6203
00:53:19|1.6203
00:53:20|1.6203
00:53:20|1.6203
00:53:21|1.6203
00:53:23|1.6203
00:53:24|1.6203
00:53:24|1.6203
00:53:25|1.6203
00:53:27|1.6203
00:53:28|1.6203
00:53:29|1.6203
00:53:30|1.6203
00:53:31|1.6203
00:53:32|1.6203
00:53:33|1.6203
00:53:34|1.6203
00:53:35|1.6203
00:53:36|1.6203
00:53:37|1.6203
00:53:37|1.6203
00:53:39|1.6203
00:53:39|1.6203
00:53:40|1.6203
00:53:43|1.6203
00:53:44|1.6203
00:53:44|1.6245
00:53:45|1.6245
00:53:47|1.6245
00:53:47|1.6245
00:53:48|1.6245
00:53:49|1.6245
00:53:51|1.6245
00:53:52|1.6245
00:53:53|1.6245
00:53:54|1.6245
00:53:55|1.6245
00:53:57|1.6245
00:53:57|1.6245
00:53:58|1.6245
00:54:00|1.6245
00:54:01|1.6245
00:54:02|1.6245
00:54:04|1.6245
00:54:05|1.6245
00:54:06|1.6245
00:54:07|1.6245
00:54:09|1.6245
00:54:11|1.6245
00:54:11|1.6245
00:54:12|1.6245
00:54:13|1.6245
00:54:14|1.6245
00:54:15|1.6245
00:54:16|1.6245
00:54:18|1.6245
00:54:20|1.6245
00:54:20|1.6245
00:54:22|1.6245
00:54:23|1.6245
00:54:24|1.6245
00:54:25|1.6245
00:54:26|1.6245
00:54:27|1.6245
00:54:28|1.6245
00:54:29|1.6245
00:54:31|1.6245
00:54:32|1.6245
00:54:32|1.6245
00:54:33|1.6245
00:54:34|1.6245
00:54:35|1.6245
00:54:36|1.6245
00:54:37|1.6245
00:54:38|1.6245
00:54:39|1.6245
00:54:41|1.6245
00:54:42|1.6245
00:54:44|1.6259
00:54:45|1.6259
00:54:46|1.6259
00:54:48|1.6259
00:54:48|1.6259
00:54:50|1.6259
00:54:51|1.6259
00:54:52|1.6259
00:54:54|1.6259
00:54:54|1.6259
00:54:55|1.6259
00:54:56|1.6259
00:54:57|1.6259
00:54:58|1.6259
00:55:00|1.6259
00:55:01|1.6259
00:55:02|1.6259
00:55:03|1.6259
00:55:04|1.6259
00:55:04|1.6259
00:55:06|1.6259
00:55:08|1.6259
00:55:08|1.6259
00:55:09|1.6259
00:55:10|1.6259
00:55:11|1.6259
00:55:12|1.6259
00:55:13|1.6259
00:55:14|1.6259
00:55:15|1.6259
00:55:16|1.6259
00:55:17|1.6259
00:55:18|1.6259
00:55:19|1.6259
00:55:20|1.6259
00:55:21|1.6259
00:55:22|1.6259
00:55:23|1.6259
00:55:24|1.6259
00:55:25|1.6259
00:55:26|1.6239
00:55:27|1.6239
00:55:28|1.6239
00:55:29|1.6239
00:55:30|1.6239
00:55:32|1.6239
00:55:33|1.6239
00:55:34|1.6244
00:55:35|1.6244
00:55:36|1.6244
00:55:37|1.6244
00:55:38|1.6244
00:55:39|1.6244
00:55:40|1.6244
00:55:42|1.6244
00:55:43|1.6244
00:55:45|1.6244
00:55:45|1.6244
00:55:46|1.6244
00:55:48|1.6244
00:55:48|1.6244
00:55:50|1.6244
00:55:51|1.622
00:55:52|1.622
00:55:53|1.622
00:55:54|1.622
00:55:55|1.622
00:55:57|1.622
00:55:58|1.622
00:55:58|1.622
00:56:00|1.622
00:56:01|1.622
00:56:02|1.622
00:56:03|1.622
00:56:04|1.622
00:56:05|1.622
00:56:06|1.622
00:56:07|1.622
00:56:08|1.622
00:56:10|1.6202
00:56:10|1.6202
00:56:12|1.6202
00:56:13|1.6202
00:56:14|1.6202
00:56:15|1.6202
00:56:16|1.6202
00:56:17|1.6202
00:56:17|1.6202
00:56:18|1.6202
00:56:19|1.6202
00:56:21|1.6202
00:56:23|1.6202
00:56:23|1.6202
00:56:24|1.6202
00:56:25|1.6202
00:56:26|1.6202
00:56:27|1.6202
00:56:28|1.6202
00:56:29|1.62
00:56:30|1.62
00:56:31|1.62
00:56:32|1.62
00:56:33|1.62
00:56:34|1.62
00:56:35|1.62
00:56:36|1.62
00:56:37|1.62
00:56:38|1.62
00:56:39|1.62
00:56:40|1.62
00:56:41|1.62
00:56:43|1.62
00:56:45|1.62
00:56:46|1.62
00:56:48|1.62
00:56:48|1.62
00:56:49|1.62
00:56:51|1.62
00:56:52|1.62
00:56:53|1.62
00:56:54|1.62
00:56:55|1.62
00:56:56|1.62
00:56:57|1.62
00:56:58|1.62
00:56:59|1.62
00:57:00|1.62
00:57:02|1.62
00:57:03|1.62
00:57:05|1.62
00:57:05|1.62
00:57:07|1.62
00:57:08|1.62
00:57:08|1.62
00:57:09|1.62
00:57:11|1.62
00:57:12|1.62
00:57:13|1.62
00:57:13|1.62
00:57:15|1.62
00:57:16|1.62
00:57:16|1.62
00:57:18|1.62
00:57:18|1.62
00:57:20|1.62
00:57:20|1.62
00:57:22|1.62
00:57:23|1.62
00:57:23|1.62
00:57:24|1.62
00:57:26|1.62
00:57:27|1.62
00:57:28|1.62
00:57:29|1.62
00:57:30|1.62
00:57:31|1.62
00:57:33|1.62
00:57:33|1.62
00:57:35|1.62
00:57:36|1.62
00:57:36|1.62
00:57:38|1.62
00:57:38|1.62
00:57:40|1.62
00:57:41|1.62
00:57:41|1.62
00:57:44|1.62
00:57:45|1.62
00:57:46|1.62
00:57:47|1.62
00:57:47|1.62
00:57:49|1.62
00:57:50|1.62
00:57:50|1.62
00:57:52|1.62
00:57:53|1.62
00:57:54|1.6184
00:57:55|1.6184
00:57:56|1.6184
00:57:56|1.6184
00:57:58|1.6184
00:57:59|1.6184
00:58:00|1.6184
00:58:01|1.6184
00:58:02|1.6184
00:58:02|1.6184
00:58:04|1.6184
00:58:05|1.6184
00:58:05|1.6184
00:58:07|1.6194
00:58:08|1.6194
00:58:10|1.6194
00:58:10|1.6194
00:58:11|1.6194
00:58:12|1.6194
00:58:13|1.6194
00:58:14|1.6194
00:58:15|1.6194
00:58:16|1.6194
00:58:17|1.6194
00:58:18|1.6194
00:58:19|1.6194
00:58:21|1.6194
00:58:22|1.6194
00:58:23|1.6194
00:58:23|1.6194
00:58:25|1.6194
00:58:26|1.6194
00:58:27|1.6194
00:58:28|1.6194
00:58:28|1.6194
00:58:30|1.6194
00:58:30|1.6194
00:58:32|1.6194
00:58:33|1.6194
00:58:34|1.6194
00:58:35|1.6194
00:58:36|1.6194
00:58:36|1.6194
00:58:38|1.6194
00:58:40|1.6194
00:58:40|1.6194
00:58:42|1.6194
00:58:42|1.6194
00:58:44|1.6194
00:58:45|1.6194
00:58:46|1.6194
00:58:47|1.6194
00:58:48|1.6194
00:58:49|1.6194
00:58:50|1.6194
00:58:51|1.6194
00:58:52|1.6194
00:58:53|1.6194
00:58:55|1.6194
00:58:56|1.6194
00:58:56|1.6194
00:58:58|1.6194
00:58:59|1.6194
00:59:00|1.6194
00:59:01|1.6179
00:59:02|1.6179
00:59:04|1.6172
00:59:05|1.6172
00:59:07|1.6172
00:59:07|1.6172
00:59:08|1.6172
00:59:09|1.6172
00:59:10|1.6172
00:59:11|1.6172
00:59:13|1.6172
00:59:13|1.6172
00:59:14|1.6172
00:59:15|1.6172
00:59:16|1.6172
00:59:17|1.6172
00:59:18|1.6172
00:59:19|1.6172
00:59:20|1.6172
00:59:21|1.6172
00:59:22|1.6172
00:59:23|1.6172
00:59:24|1.6172
00:59:25|1.6172
00:59:26|1.6172
00:59:27|1.6172
00:59:28|1.6172
00:59:29|1.6172
00:59:30|1.6172
00:59:31|1.6172
00:59:32|1.6172
00:59:33|1.6172
00:59:34|1.6172
00:59:35|1.6172
00:59:36|1.6172
00:59:38|1.6172
00:59:39|1.6172
00:59:39|1.6172
00:59:41|1.6172
00:59:42|1.6172
00:59:44|1.6172
00:59:45|1.6172
00:59:46|1.6172
00:59:46|1.6172
00:59:47|1.6172
00:59:50|1.6172
00:59:50|1.6172
00:59:52|1.6172
00:59:53|1.6172
00:59:54|1.6172
00:59:55|1.6158
00:59:56|1.6158
00:59:57|1.6158
00:59:58|1.6178
00:59:59|1.6178
01:00:00|1.6178
01:00:01|1.6178
01:00:03|1.6178
01:00:04|1.6178
01:00:05|1.6178
01:00:05|1.6178
01:00:06|1.6178
01:00:07|1.6178
01:00:08|1.6178
01:00:11|1.616
01:00:11|1.616
01:00:12|1.616
01:00:13|1.616
01:00:14|1.616
01:00:15|1.616
01:00:17|1.616
01:00:17|1.616
01:00:18|1.616
01:00:19|1.616
01:00:20|1.616
01:00:21|1.616
01:00:22|1.616
01:00:23|1.616
01:00:25|1.6161
01:00:26|1.6161
01:00:27|1.6161
01:00:28|1.6161
01:00:30|1.6161
01:00:31|1.6161
01:00:31|1.6161
01:00:32|1.6161
01:00:34|1.6161
01:00:35|1.6161
01:00:35|1.6161
01:00:36|1.6161
01:00:37|1.6161
01:00:38|1.6161
01:00:39|1.619
01:00:40|1.619
01:00:41|1.619
01:00:42|1.619
01:00:43|1.619
01:00:45|1.619
01:00:46|1.619
01:00:47|1.619
01:00:49|1.619
01:00:50|1.619
01:00:51|1.619
01:00:52|1.619
01:00:54|1.619
01:00:56|1.619
01:00:56|1.619
01:00:58|1.619
01:00:59|1.619
01:01:01|1.619
01:01:03|1.619
01:01:03|1.619
01:01:05|1.619
01:01:06|1.619
01:01:07|1.619
01:01:08|1.619
01:01:09|1.619
01:01:10|1.619
01:01:11|1.619
01:01:12|1.619
01:01:13|1.619
01:01:14|1.619
01:01:15|1.619
01:01:16|1.619
01:01:18|1.619
01:01:19|1.619
01:01:20|1.619
01:01:21|1.619
01:01:22|1.619
01:01:23|1.619
01:01:24|1.619
01:01:26|1.619
01:01:27|1.619
01:01:28|1.619
01:01:28|1.619
01:01:31|1.619
01:01:31|1.619
01:01:32|1.619
01:01:33|1.619
01:01:34|1.619
01:01:35|1.619
01:01:36|1.619
01:01:37|1.619
01:01:38|1.619
01:01:39|1.619
01:01:41|1.619
01:01:42|1.619
01:01:42|1.619
01:01:44|1.619
01:01:44|1.619
01:01:46|1.619
01:01:48|1.619
01:01:49|1.619
01:01:51|1.619
01:01:51|1.619
01:01:52|1.6204
01:01:54|1.6204
01:01:55|1.6204
01:01:55|1.6204
01:01:58|1.6204
01:01:58|1.6204
01:01:59|1.6204
01:02:00|1.6204
01:02:02|1.6204
01:02:03|1.6204
01:02:04|1.6204
01:02:05|1.6204
01:02:07|1.6204
01:02:08|1.6204
01:02:09|1.6204
01:02:09|1.6204
01:02:11|1.6204
01:02:11|1.6204
01:02:12|1.6204
01:02:14|1.6204
01:02:15|1.6204
01:02:15|1.6204
01:02:16|1.6204
01:02:18|1.6204
01:02:19|1.6204
01:02:19|1.6204
01:02:20|1.6204
01:02:21|1.6204
01:02:22|1.6204
01:02:24|1.6204
01:02:25|1.6204
01:02:25|1.6204
01:02:27|1.6204
01:02:27|1.6204
01:02:28|1.6204
01:02:30|1.6204
01:02:30|1.6204
01:02:32|1.6204
01:02:32|1.6204
01:02:33|1.6204
01:02:34|1.6204
01:02:36|1.6204
01:02:36|1.6204
01:02:37|1.6204
01:02:38|1.6204
01:02:39|1.6204
01:02:41|1.6204
01:02:43|1.6204
01:02:43|1.6204
01:02:44|1.6204
01:02:45|1.6204
01:02:46|1.6204
01:02:48|1.6204
01:02:48|1.6204
01:02:50|1.6204
01:02:51|1.6204
01:02:53|1.6204
01:02:54|1.6221
01:02:55|1.6221
01:02:56|1.6221
01:02:58|1.6221
01:02:58|1.6221
01:03:00|1.6221
01:03:01|1.6221
01:03:03|1.6221
01:03:03|1.6221
01:03:04|1.6221
01:03:05|1.6221
01:03:06|1.6221
01:03:07|1.6221
01:03:08|1.6221
01:03:09|1.6221
01:03:10|1.6221
01:03:11|1.6221
01:03:12|1.6221
01:03:13|1.6221
01:03:14|1.6221
01:03:15|1.6205
01:03:16|1.6205
01:03:17|1.6221
01:03:18|1.6221
01:03:19|1.6221
01:03:20|1.621
01:03:21|1.621
01:03:22|1.621
01:03:23|1.621
01:03:24|1.621
01:03:25|1.622
01:03:26|1.622
01:03:27|1.622
01:03:28|1.622
01:03:29|1.622
01:03:30|1.622
01:03:31|1.622
01:03:32|1.6219
01:03:33|1.6219
01:03:34|1.6219
01:03:35|1.6219
01:03:36|1.6219
01:03:37|1.6219
01:03:38|1.6219
01:03:39|1.6219
01:03:40|1.6219
01:03:41|1.6219
01:03:42|1.6212
01:03:43|1.6212
01:03:44|1.6212
01:03:45|1.6212
01:03:46|1.6212
01:03:47|1.6212
01:03:48|1.6212
01:03:50|1.6211
01:03:52|1.6211
01:03:53|1.6211
01:03:54|1.6211
01:03:56|1.6211
01:03:56|1.6211
01:03:58|1.6211
01:03:58|1.6211
01:03:59|1.6211
01:04:01|1.6211
01:04:02|1.6211
01:04:03|1.6211
01:04:04|1.6211
01:04:06|1.6211
01:04:07|1.6211
01:04:08|1.6211
01:04:09|1.6211
01:04:10|1.6211
01:04:11|1.6211
01:04:12|1.6211
01:04:13|1.6211
01:04:14|1.6197
01:04:15|1.6197
01:04:16|1.6197
01:04:17|1.6197
01:04:18|1.6197
01:04:20|1.6197
01:04:21|1.6197
01:04:21|1.6197
01:04:22|1.6197
01:04:24|1.6197
01:04:25|1.6197
01:04:25|1.6197
01:04:27|1.6197
01:04:27|1.6197
01:04:28|1.6197
01:04:29|1.6197
01:04:31|1.6197
01:04:31|1.6197
01:04:33|1.6197
01:04:34|1.6197
01:04:35|1.6197
01:04:36|1.6197
01:04:37|1.6197
01:04:37|1.619
01:04:38|1.619
01:04:39|1.619
01:04:41|1.619
01:04:42|1.619
01:04:42|1.619
01:04:44|1.619
01:04:45|1.619
01:04:45|1.619
01:04:48|1.619
01:04:48|1.619
01:04:49|1.6224
01:04:51|1.6238
01:04:53|1.6238
01:04:54|1.6221
01:04:55|1.6239
01:04:57|1.6239
01:04:58|1.6239
01:05:00|1.6239
01:05:01|1.6239
01:05:01|1.6239
01:05:02|1.6222
01:05:04|1.6219
01:05:05|1.6219
01:05:06|1.6219
01:05:08|1.6219
01:05:09|1.6219
01:05:09|1.6193
01:05:11|1.6193
01:05:12|1.6193
01:05:13|1.6193
01:05:15|1.6193
01:05:16|1.6193
01:05:17|1.6193
01:05:17|1.62
01:05:18|1.62
01:05:20|1.62
01:05:21|1.62
01:05:21|1.62
01:05:23|1.62
01:05:23|1.62
01:05:25|1.62
01:05:26|1.62
01:05:27|1.62
01:05:28|1.62
01:05:29|1.62
01:05:29|1.62
01:05:30|1.62
01:05:32|1.62
01:05:33|1.62
01:05:34|1.62
01:05:34|1.62
01:05:35|1.62
01:05:37|1.62
01:05:38|1.6192
01:05:38|1.6192
01:05:40|1.6192
01:05:41|1.6192
01:05:42|1.6192
01:05:43|1.6192
01:05:43|1.6192
01:05:45|1.6192
01:05:46|1.6192
01:05:48|1.6192
01:05:48|1.6192
01:05:49|1.6192
01:05:51|1.6192
01:05:52|1.6192
01:05:54|1.6192
01:05:54|1.6192
01:05:55|1.618
01:05:57|1.618
01:05:57|1.618
01:05:58|1.618
01:06:00|1.618
01:06:01|1.618
01:06:02|1.618
01:06:04|1.618
01:06:04|1.618
01:06:05|1.618
01:06:06|1.618
01:06:24|1.618
01:06:25|1.6184
01:06:26|1.6184
01:06:27|1.6184
01:06:28|1.6184
01:06:29|1.6195
01:06:30|1.6195
01:06:31|1.6195
01:06:32|1.618
01:06:33|1.618
01:06:34|1.618
01:06:35|1.618
01:06:36|1.618
01:06:38|1.618
01:06:39|1.618
01:06:39|1.618
01:06:42|1.618
01:06:42|1.618
01:06:43|1.618
01:06:44|1.618
01:06:45|1.618
01:06:46|1.618
01:06:47|1.6195
01:06:48|1.6195
01:06:49|1.6195
01:06:50|1.6195
01:06:52|1.6195
01:06:54|1.6195
01:06:55|1.6195
01:06:56|1.6195
01:06:58|1.6195
01:06:59|1.6195
01:07:00|1.6195
01:07:01|1.6195
01:07:03|1.6195
01:07:03|1.6195
01:07:04|1.6195
01:07:06|1.6195
01:07:06|1.6195
01:07:08|1.6195
01:07:08|1.6195
01:07:09|1.6195
01:07:11|1.6195
01:07:12|1.6195
01:07:13|1.6195
01:07:13|1.6195
01:07:15|1.6195
01:07:16|1.6195
01:07:16|1.6195
01:07:18|1.6206
01:07:19|1.6206
01:07:19|1.6206
01:07:20|1.6206
01:07:22|1.6215
01:07:22|1.6215
01:07:23|1.6215
01:07:24|1.6215
01:07:26|1.6215
01:07:27|1.6215
01:07:28|1.6193
01:07:29|1.6193
01:07:30|1.6193
01:07:31|1.6193
01:07:32|1.6193
01:07:33|1.6193
01:07:34|1.6193
01:07:35|1.6193
01:07:36|1.6193
01:07:37|1.6193
01:07:38|1.6193
01:07:39|1.6193
01:07:40|1.6193
01:07:41|1.6193
01:07:42|1.6193
01:07:43|1.6193
01:07:44|1.6209
01:07:45|1.6209
01:07:46|1.6209
01:07:47|1.6209
01:07:48|1.6209
01:07:49|1.6209
01:07:50|1.6209
01:07:51|1.6209
01:07:53|1.6209
01:07:55|1.6209
01:07:56|1.6209
01:07:56|1.6209
01:07:57|1.6209
01:07:59|1.6209
01:08:00|1.6209
01:08:00|1.6209
01:08:03|1.6226
01:08:04|1.6226
01:08:06|1.6226
01:08:07|1.6226
01:08:08|1.6226
01:08:08|1.6226
01:08:10|1.6226
01:08:10|1.6226
01:08:12|1.6226
01:08:12|1.6226
01:08:13|1.6226
01:08:14|1.6226
01:08:15|1.6226
01:08:16|1.6226
01:08:17|1.6226
01:08:18|1.6242
01:08:19|1.6242
01:08:20|1.6242
01:08:21|1.6242
01:08:22|1.6242
01:08:23|1.6242
01:08:25|1.6242
01:08:25|1.6242
01:08:26|1.6242
01:08:27|1.6242
01:08:29|1.6242
01:08:29|1.6242
01:08:31|1.6242
01:08:32|1.6242
01:08:32|1.6242
01:08:35|1.6242
01:08:35|1.6242
01:08:37|1.6255
01:08:38|1.6255
01:08:38|1.6255
01:08:40|1.6255
01:08:40|1.6255
01:08:42|1.6255
01:08:43|1.6255
01:08:43|1.6255
01:08:44|1.6255
01:08:46|1.6255
01:08:46|1.6255
01:08:48|1.6255
01:08:49|1.6255
01:08:50|1.6255
01:08:51|1.6255
01:08:52|1.6255
01:08:53|1.627
01:08:55|1.627
01:08:56|1.6274
01:08:57|1.6274
01:08:58|1.6274
01:09:00|1.6274
01:09:00|1.6274
01:09:01|1.6274
01:09:03|1.6274
01:09:04|1.6274
01:09:05|1.6274
01:09:06|1.6271
01:09:07|1.6271
01:09:08|1.6271
01:09:10|1.6271
01:09:11|1.6271
01:09:13|1.6268
01:09:13|1.6268
01:09:14|1.6268
01:09:16|1.6268
01:09:17|1.6268
01:09:18|1.6268
01:09:20|1.6275
01:09:21|1.6275
01:09:21|1.6275
01:09:22|1.6275
01:09:23|1.6275
01:09:24|1.6275
01:09:25|1.6275
01:09:26|1.6275
01:09:27|1.6275
01:09:29|1.6269
01:09:30|1.6269
01:09:31|1.6269
01:09:32|1.6269
01:09:33|1.6269
01:09:34|1.6269
01:09:35|1.6269
01:09:36|1.6269
01:09:38|1.6269
01:09:38|1.6269
01:09:39|1.6269
01:09:40|1.6269
01:09:41|1.6269
01:09:42|1.6269
01:09:44|1.6269
01:09:45|1.6269
01:09:46|1.6269
01:09:46|1.6269
01:09:48|1.6269
01:09:48|1.6269
01:09:50|1.6269
01:09:50|1.6269
01:09:52|1.6269
01:09:53|1.6269
01:09:54|1.6269
01:09:55|1.6269
01:09:56|1.6269
01:09:57|1.6269
01:09:59|1.6269
01:10:00|1.6269
01:10:01|1.6269
01:10:01|1.6269
01:10:03|1.6269
01:10:03|1.6269
01:10:04|1.6269
01:10:05|1.6269
01:10:07|1.6269
01:10:08|1.6269
01:10:08|1.6269
01:10:09|1.6269
01:10:11|1.6269
01:10:12|1.6269
01:10:13|1.6269
01:10:14|1.6269
01:10:15|1.6269
01:10:16|1.6269
01:10:17|1.6269
01:10:18|1.6269
01:10:19|1.6269
01:10:20|1.6269
01:10:21|1.6269
01:10:22|1.6269
01:10:23|1.6269
01:10:24|1.6269
01:10:26|1.6269
01:10:27|1.6275
01:10:28|1.6275
01:10:29|1.6275
01:10:30|1.6275
01:10:30|1.6275
01:10:31|1.6275
01:10:34|1.6275
01:10:34|1.6275
01:10:35|1.6275
01:10:36|1.6275
01:10:37|1.6275
01:10:38|1.6275
01:10:39|1.6275
01:10:40|1.6275
01:10:41|1.6275
01:10:42|1.6275
01:10:43|1.6275
01:10:44|1.6275
01:10:45|1.6275
01:10:46|1.6275
01:10:47|1.6275
01:10:48|1.6255
01:10:49|1.6255
01:10:50|1.6255
01:10:51|1.6255
01:10:52|1.6255
01:10:53|1.6255
01:10:54|1.6255
01:10:55|1.6255
01:10:57|1.6255
01:10:58|1.6255
01:10:59|1.6255
01:10:59|1.6255
01:11:02|1.6255
01:11:02|1.6255
01:11:03|1.6255
01:11:05|1.6255
01:11:05|1.6255
01:11:07|1.6255
01:11:09|1.6255
01:11:10|1.6255
01:11:11|1.6255
01:11:11|1.6255
01:11:14|1.6255
01:11:14|1.6255
01:11:16|1.6245
01:11:18|1.6245
01:11:18|1.6245
01:11:19|1.6245
01:11:20|1.6245
01:11:21|1.6245
01:11:23|1.6245
01:11:24|1.6245
01:11:24|1.6245
01:11:27|1.6245
01:11:28|1.6245
01:11:29|1.6245
01:11:30|1.6245
01:11:31|1.6245
01:11:31|1.6245
01:11:33|1.6245
01:11:33|1.6245
01:11:34|1.6245
01:11:36|1.6244
01:11:37|1.6244
01:11:37|1.6244
01:11:39|1.6244
01:11:39|1.6244
01:11:40|1.624
01:11:41|1.624
01:11:43|1.624
01:11:44|1.624
01:11:45|1.624
01:11:46|1.624
01:11:46|1.624
01:11:48|1.624
01:11:48|1.624
01:11:50|1.624
01:11:51|1.624
01:11:52|1.624
01:11:52|1.624
01:11:54|1.624
01:11:55|1.624
01:11:56|1.624
01:11:58|1.624
01:11:59|1.624
01:12:00|1.624
01:12:01|1.624
01:12:02|1.624
01:12:03|1.624
01:12:04|1.624
01:12:05|1.624
01:12:07|1.624
01:12:07|1.624
01:12:08|1.624
01:12:11|1.624
01:12:12|1.624
01:12:13|1.624
01:12:14|1.624
01:12:15|1.624
01:12:16|1.624
01:12:17|1.624
01:12:18|1.624
01:12:19|1.624
01:12:20|1.621
01:12:21|1.621
01:12:22|1.621
01:12:23|1.621
01:12:24|1.621
01:12:25|1.621
01:12:27|1.621
01:12:27|1.621
01:12:29|1.621
01:12:30|1.621
01:12:31|1.621
01:12:32|1.621
01:12:34|1.6233
01:12:34|1.6233
01:12:35|1.6233
01:12:36|1.6233
01:12:37|1.6233
01:12:38|1.6233
01:12:39|1.6233
01:12:40|1.6233
01:12:43|1.6233
01:12:43|1.6233
01:12:44|1.6242
01:12:45|1.6242
01:12:46|1.6242
01:12:47|1.6242
01:12:48|1.6242
01:12:49|1.6242
01:12:50|1.6242
01:12:51|1.6242
01:12:52|1.6242
01:12:53|1.6242
01:12:54|1.6242
01:12:55|1.6242
01:12:56|1.6242
01:12:58|1.6242
01:12:59|1.6242
01:13:00|1.6242
01:13:00|1.6242
01:13:02|1.6242
01:13:03|1.6242
01:13:05|1.6242
01:13:06|1.6242
01:13:07|1.6242
01:13:08|1.6242
01:13:09|1.6242
01:13:10|1.6242
01:13:10|1.6242
01:13:11|1.6242
01:13:13|1.6242
01:13:14|1.6242
01:13:15|1.6243
01:13:15|1.6243
01:13:18|1.6243
01:13:18|1.6243
01:13:19|1.6243
01:13:20|1.6243
01:13:21|1.6243
01:13:23|1.6243
01:13:24|1.6243
01:13:25|1.6243
01:13:26|1.6242
01:13:27|1.6242
01:13:28|1.6242
01:13:29|1.6242
01:13:30|1.6242
01:13:31|1.6242
01:13:32|1.6242
01:13:33|1.6242
01:13:34|1.6242
01:13:35|1.6242
01:13:36|1.6242
01:13:38|1.6242
01:13:38|1.6242
01:13:39|1.6242
01:13:40|1.6242
01:13:41|1.6242
01:13:42|1.6242
01:13:43|1.6242
01:13:44|1.6242
01:13:45|1.6242
01:13:46|1.6242
01:13:47|1.6242
01:13:48|1.6242
01:13:49|1.6242
01:13:50|1.6242
01:13:51|1.6242
01:13:52|1.6242
01:13:54|1.6242
01:13:54|1.6242
01:13:56|1.6242
01:13:57|1.6242
01:13:57|1.6242
01:13:59|1.6242
01:14:00|1.6242
01:14:02|1.6239
01:14:03|1.6239
01:14:05|1.6239
01:14:05|1.6239
01:14:07|1.6239
01:14:07|1.6239
01:14:09|1.6239
01:14:10|1.6239
01:14:11|1.6239
01:14:13|1.6239
01:14:14|1.6228
01:14:16|1.6228
01:14:16|1.6228
01:14:18|1.6228
01:14:19|1.6228
01:14:20|1.6228
01:14:21|1.6228
01:14:22|1.6228
01:14:23|1.6228
01:14:24|1.6228
01:14:25|1.6228
01:14:25|1.6228
01:14:27|1.6238
01:14:28|1.6238
01:14:29|1.6238
01:14:30|1.6238
01:14:31|1.6234
01:14:32|1.6234
01:14:33|1.6234
01:14:34|1.6234
01:14:35|1.6234
01:14:36|1.6234
01:14:37|1.6234
01:14:38|1.6234
01:14:39|1.6244
01:14:40|1.6244
01:14:41|1.6244
01:14:42|1.6244
01:14:43|1.6244
01:14:44|1.6244
01:14:46|1.6244
01:14:46|1.6244
01:14:47|1.6244
01:14:48|1.6244
01:14:49|1.6244
01:14:51|1.6244
01:14:52|1.6244
01:14:53|1.6244
01:14:54|1.6244
01:14:55|1.6244
01:14:56|1.6244
01:14:57|1.6244
01:14:58|1.6244
01:14:59|1.6244
01:15:01|1.6244
01:15:02|1.6244
01:15:04|1.6244
01:15:05|1.6244
01:15:07|1.6244
01:15:07|1.6244
01:15:08|1.6244
01:15:09|1.6244
01:15:10|1.6244
01:15:11|1.6244
01:15:13|1.6244
01:15:15|1.6244
01:15:15|1.6244
01:15:17|1.6244
01:15:17|1.6244
01:15:19|1.6244
01:15:20|1.6244
01:15:21|1.6244
01:15:22|1.6244
01:15:23|1.6244
01:15:25|1.6244
01:15:26|1.6244
01:15:27|1.6244
01:15:28|1.6244
01:15:29|1.6244
01:15:30|1.6244
01:15:32|1.6244
01:15:32|1.6244
01:15:33|1.6244
01:15:34|1.6244
01:15:35|1.6244
01:15:36|1.6244
01:15:37|1.6244
01:15:38|1.6244
01:15:39|1.6233
01:15:40|1.6233
01:15:41|1.6233
01:15:42|1.6233
01:15:43|1.6245
01:15:45|1.6245
01:15:47|1.6245
01:15:47|1.6245
01:15:49|1.6245
01:15:49|1.6245
01:15:50|1.6245
01:15:52|1.6245
01:15:52|1.6245
01:15:54|1.6245
01:15:54|1.6245
01:15:55|1.6245
01:15:57|1.6245
01:15:58|1.6245
01:15:58|1.6245
01:16:00|1.6245
01:16:01|1.6245
01:16:03|1.6245
01:16:04|1.6245
01:16:06|1.6245
01:16:06|1.6245
01:16:07|1.6245
01:16:08|1.6245
01:16:09|1.6245
01:16:10|1.6245
01:16:11|1.6245
01:16:13|1.6245
01:16:14|1.6253
01:16:15|1.6253
01:16:16|1.6253
01:16:17|1.6253
01:16:18|1.6253
01:16:19|1.6253
01:16:20|1.6253
01:16:21|1.6253
01:16:22|1.6253
01:16:23|1.6253
01:16:25|1.6253
01:16:25|1.6253
01:16:26|1.6253
01:16:27|1.6253
01:16:29|1.6276
01:16:30|1.6276
01:16:31|1.6276
01:16:31|1.6262
01:16:33|1.6262
01:16:34|1.6262
01:16:35|1.6262
01:16:35|1.6262
01:16:36|1.6262
01:16:38|1.6262
01:16:39|1.6262
01:16:40|1.6262
01:16:41|1.6262
01:16:42|1.6262
01:16:43|1.6262
01:16:44|1.6262
01:16:45|1.6262
01:16:46|1.6262
01:16:46|1.6262
01:16:48|1.6262
01:16:49|1.6262
01:16:50|1.6262
01:16:51|1.6262
01:16:52|1.6262
01:16:53|1.6262
01:16:54|1.6307
01:16:54|1.6307
01:16:56|1.6307
01:16:57|1.6353
01:16:58|1.6353
01:16:59|1.635
01:17:00|1.635
01:17:01|1.6325
01:17:03|1.6325
01:17:04|1.6325
01:17:05|1.6325
01:17:06|1.6317
01:17:08|1.6317
01:17:09|1.6317
01:17:10|1.6317
01:17:11|1.6317
01:17:12|1.6317
01:17:13|1.6317
01:17:14|1.6317
01:17:15|1.6317
01:17:17|1.6317
01:17:18|1.6322
01:17:19|1.6322
01:17:20|1.6322
01:17:21|1.6322
01:17:22|1.6322
01:17:23|1.6322
01:17:25|1.6322
01:17:25|1.6322
01:17:27|1.6322
01:17:28|1.6322
01:17:28|1.6322
01:17:30|1.6322
01:17:30|1.6322
01:17:32|1.6322
01:17:33|1.6322
01:17:33|1.6322
01:17:35|1.6322
01:17:36|1.6322
01:17:41|1.6322
01:17:42|1.635
01:17:43|1.6336
01:17:44|1.6336
01:17:44|1.6336
01:17:46|1.6336
01:17:47|1.6336
01:17:48|1.6336
01:17:48|1.6336
01:17:50|1.6336
01:17:51|1.6336
01:17:52|1.6336
01:17:53|1.6336
01:17:54|1.6336
01:17:55|1.6336
01:17:56|1.6336
01:17:57|1.6336
01:17:59|1.6336
01:17:59|1.6322
01:18:01|1.6322
01:18:02|1.6322
01:18:04|1.6322
01:18:05|1.6322
01:18:07|1.6322
01:18:08|1.6322
01:18:09|1.6322
01:18:11|1.6322
01:18:11|1.6322
01:18:12|1.6322
01:18:13|1.6322
01:18:15|1.6322
01:18:17|1.6322
01:18:17|1.6322
01:18:18|1.6322
01:18:20|1.6322
01:18:21|1.6322
01:18:22|1.6322
01:18:22|1.6322
01:18:24|1.6322
01:18:25|1.6322
01:18:26|1.6336
01:18:27|1.6336
01:18:28|1.6336
01:18:29|1.6336
01:18:30|1.6336
01:18:31|1.6336
01:18:32|1.6336
01:18:33|1.6336
01:18:34|1.6336
01:18:35|1.6336
01:18:36|1.6336
01:18:37|1.6336
01:18:38|1.6336
01:18:39|1.6336
01:18:40|1.6336
01:18:42|1.6336
01:18:43|1.6336
01:18:45|1.6336
01:18:45|1.6336
01:18:46|1.6322
01:18:47|1.6322
01:18:48|1.6322
01:18:49|1.6322
01:18:50|1.6322
01:18:51|1.6322
01:18:53|1.6322
01:18:53|1.6322
01:18:55|1.6322
01:18:56|1.6322
01:18:56|1.6322
01:18:57|1.6322
01:18:58|1.6322
01:18:59|1.6319
01:19:00|1.6319
01:19:01|1.6319
01:19:03|1.6319
01:19:04|1.6319
01:19:05|1.6319
01:19:07|1.6319
01:19:08|1.6319
01:19:09|1.6319
01:19:11|1.6319
01:19:12|1.6319
01:19:13|1.6319
01:19:15|1.6319
01:19:16|1.6319
01:19:16|1.6319
01:19:18|1.6319
01:19:20|1.6319
01:19:20|1.6319
01:19:21|1.6319
01:19:22|1.6319
01:19:23|1.6319
01:19:25|1.6319
01:19:26|1.6319
01:19:26|1.6319
01:19:28|1.6319
01:19:28|1.6319
01:19:30|1.6319
01:19:31|1.6319
01:19:32|1.6319
01:19:33|1.6319
01:19:34|1.6315
01:19:35|1.6316
01:19:36|1.6316
01:19:36|1.6316
01:19:38|1.6316
01:19:39|1.6316
01:19:40|1.6316
01:19:40|1.6316
01:19:42|1.6316
01:19:43|1.6316
01:19:44|1.6316
01:19:44|1.6316
01:19:46|1.6316
01:19:47|1.6316
01:19:48|1.6316
01:19:49|1.6316
01:19:49|1.6316
01:19:51|1.6316
01:19:52|1.6316
01:19:53|1.6316
01:19:54|1.6316
01:19:55|1.6316
01:19:56|1.6316
01:19:56|1.6316
01:19:57|1.6316
01:19:59|1.6316
01:20:00|1.6316
01:20:02|1.6316
01:20:02|1.6316
01:20:03|1.6316
01:20:05|1.6316
01:20:06|1.6316
01:20:07|1.6316
01:20:08|1.6316
01:20:10|1.6316
01:20:11|1.6316
01:20:12|1.6316
01:20:13|1.6316
01:20:13|1.6316
01:20:15|1.6316
01:20:16|1.6316
01:20:17|1.6316
01:20:18|1.6316
01:20:19|1.6316
01:20:20|1.6316
01:20:21|1.6316
01:20:22|1.6316
01:20:23|1.6316
01:20:24|1.6316
01:20:25|1.6303
01:20:26|1.63
01:20:27|1.63
01:20:28|1.63
01:20:29|1.63
01:20:30|1.63
01:20:31|1.63
01:20:32|1.6296
01:20:33|1.6296
01:20:34|1.6296
01:20:35|1.6296
01:20:36|1.6296
01:20:37|1.6296
01:20:38|1.63
01:20:39|1.63
01:20:41|1.63
01:20:42|1.63
01:20:43|1.63
01:20:43|1.63
01:20:45|1.63
01:20:46|1.63
01:20:47|1.63
01:20:48|1.63
01:20:49|1.63
01:20:50|1.63
01:20:51|1.63
01:20:52|1.63
01:20:53|1.63
01:20:54|1.63
01:20:55|1.63
01:20:56|1.63
01:20:56|1.6307
01:20:58|1.6307
01:20:58|1.6307
01:20:59|1.6307
01:21:00|1.6307
01:21:01|1.6307
01:21:03|1.6321
01:21:05|1.6321
01:21:05|1.6321
01:21:07|1.6321
01:21:07|1.6321
01:21:09|1.6321
01:21:09|1.6321
01:21:12|1.6321
01:21:12|1.6321
01:21:13|1.6321
01:21:14|1.6321
01:21:16|1.6321
01:21:16|1.6321
01:21:17|1.6321
01:21:19|1.6321
01:21:20|1.6321
01:21:21|1.6321
01:21:22|1.6321
01:21:23|1.6321
01:21:24|1.6321
01:21:25|1.6321
01:21:26|1.6321
01:21:28|1.6321
01:21:30|1.6304
01:21:30|1.6304
01:21:31|1.6304
01:21:32|1.6304
01:21:33|1.6304
01:21:35|1.6304
01:21:36|1.6304
01:21:37|1.6304
01:21:38|1.6304
01:21:39|1.6304
01:21:39|1.6304
01:21:41|1.6304
01:21:42|1.6319
01:21:42|1.6319
01:21:44|1.6319
01:21:45|1.6319
01:21:46|1.6319
01:21:47|1.6319
01:21:48|1.6319
01:21:49|1.6319
01:21:50|1.6301
01:21:51|1.6301
01:21:53|1.63
01:21:54|1.63
01:21:54|1.63
01:21:56|1.63
01:21:57|1.63
01:21:58|1.63
01:21:59|1.63
01:22:00|1.63
01:22:01|1.63
01:22:02|1.63
01:22:03|1.63
01:22:05|1.63
01:22:06|1.63
01:22:06|1.63
01:22:09|1.63
01:22:10|1.63
01:22:11|1.63
01:22:11|1.63
01:22:12|1.63
01:22:14|1.63
01:22:15|1.63
01:22:16|1.63
01:22:17|1.63
01:22:18|1.63
01:22:19|1.63
01:22:20|1.63
01:22:22|1.63
01:22:22|1.63
01:22:24|1.63
01:22:24|1.63
01:22:26|1.63
01:22:28|1.6317
01:22:28|1.6317
01:22:30|1.6317
01:22:30|1.6317
01:22:32|1.6317
01:22:34|1.6317
01:22:34|1.6317
01:22:36|1.6317
01:22:37|1.6317
01:22:38|1.6317
01:22:39|1.6317
01:22:40|1.6317
01:22:41|1.6317
01:22:42|1.6317
01:22:43|1.6317
01:22:44|1.6317
01:22:45|1.6317
01:22:46|1.6317
01:22:47|1.6317
01:22:48|1.6317
01:22:49|1.6317
01:22:50|1.6317
01:22:51|1.6317
01:22:52|1.6316
01:22:53|1.6316
01:22:54|1.6316
01:22:55|1.6316
01:22:56|1.6316
01:22:57|1.6316
01:22:58|1.6316
01:22:59|1.6316
01:23:00|1.6316
01:23:02|1.6316
01:23:02|1.6316
01:23:03|1.6316
01:23:04|1.6316
01:23:05|1.6316
01:23:06|1.6316
01:23:08|1.6316
01:23:09|1.6316
01:23:10|1.6316
01:23:12|1.6316
01:23:13|1.6316
01:23:14|1.6316
01:23:15|1.6316
01:23:17|1.6316
01:23:18|1.6316
01:23:19|1.6303
01:23:20|1.6303
01:23:20|1.6303
01:23:23|1.6303
01:23:24|1.6303
01:23:25|1.6303
01:23:26|1.63
01:23:27|1.63
01:23:28|1.63
01:23:29|1.63
01:23:30|1.63
01:23:31|1.63
01:23:32|1.63
01:23:33|1.63
01:23:34|1.63
01:23:35|1.63
01:23:36|1.63
01:23:37|1.63
01:23:38|1.63
01:23:39|1.63
01:23:40|1.63
01:23:41|1.63
01:23:42|1.63
01:23:43|1.63
01:23:44|1.63
01:23:45|1.63
01:23:46|1.63
01:23:47|1.63
01:23:48|1.63
01:23:49|1.63
01:23:50|1.63
01:23:51|1.63
01:23:52|1.63
01:23:53|1.63
01:23:54|1.63
01:23:56|1.6318
01:23:57|1.6318
01:23:58|1.6318
01:23:58|1.6318
01:24:00|1.6318
01:24:01|1.6318
01:24:02|1.6318
01:24:02|1.6318
01:24:04|1.6318
01:24:05|1.6318
01:24:05|1.6318
01:24:07|1.6318
01:24:07|1.6318
01:24:10|1.6318
01:24:11|1.6318
01:24:12|1.6318
01:24:14|1.6318
01:24:15|1.6318
01:24:16|1.6318
01:24:17|1.6318
01:24:18|1.6318
01:24:19|1.6318
01:24:20|1.6318
01:24:22|1.6302
01:24:22|1.6302
01:24:24|1.6302
01:24:24|1.6302
01:24:26|1.6302
01:24:27|1.6302
01:24:28|1.6302
01:24:29|1.6302
01:24:31|1.6302
01:24:32|1.6302
01:24:33|1.6302
01:24:34|1.6302
01:24:36|1.6302
01:24:36|1.6302
01:24:37|1.6302
01:24:38|1.6302
01:24:39|1.6302
01:24:40|1.6302
01:24:41|1.6302
01:24:42|1.6302
01:24:43|1.6302
01:24:44|1.6302
01:24:45|1.6302
01:24:46|1.6302
01:24:47|1.6302
01:24:48|1.63
01:24:49|1.63
01:24:50|1.63
01:24:51|1.63
01:24:52|1.63
01:24:53|1.63
01:24:54|1.63
01:24:55|1.63
01:24:56|1.63
01:24:58|1.63
01:24:59|1.63
01:25:00|1.63
01:25:00|1.63
01:25:02|1.63
01:25:03|1.63
01:25:06|1.63
01:25:07|1.63
01:25:08|1.63
01:25:09|1.63
01:25:10|1.63
01:25:10|1.63
01:25:12|1.63
01:25:13|1.63
01:25:14|1.63
01:25:16|1.63
01:25:16|1.63
01:25:18|1.63
01:25:20|1.63
01:25:20|1.63
01:25:22|1.63
01:25:24|1.63
01:25:25|1.63
01:25:25|1.63
01:25:27|1.63
01:25:28|1.63
01:25:28|1.63
01:25:30|1.63
01:25:31|1.63
01:25:31|1.63
01:25:40|1.63
01:25:40|1.63
01:25:41|1.63
01:25:42|1.63
01:25:43|1.63
01:25:44|1.63
01:25:46|1.63
01:25:47|1.63
01:25:48|1.63
01:25:49|1.63
01:25:50|1.63
01:25:51|1.63
01:25:53|1.63
01:25:53|1.63
01:25:54|1.63
01:25:55|1.63
01:25:56|1.63
01:25:58|1.63
01:25:59|1.63
01:26:00|1.63
01:26:01|1.63
01:26:02|1.63
01:26:03|1.63
01:26:04|1.63
01:26:04|1.63
01:26:05|1.63
01:26:06|1.63
01:26:08|1.63
01:26:08|1.63
01:26:09|1.63
01:26:10|1.63
01:26:12|1.63
01:26:14|1.63
01:26:15|1.63
01:26:19|1.63
01:26:20|1.63
01:26:21|1.63
01:26:22|1.63
01:26:23|1.63
01:26:24|1.63
01:26:25|1.63
01:26:26|1.63
01:26:27|1.63
01:26:28|1.63
01:26:29|1.63
01:26:30|1.63
01:26:31|1.63
01:26:32|1.63
01:26:33|1.63
01:26:34|1.63
01:26:35|1.63
01:26:36|1.6313
01:26:37|1.6313
01:26:38|1.6313
01:26:40|1.6313
01:26:41|1.6313
01:26:42|1.6313
01:26:43|1.6313
01:26:43|1.6313
01:26:45|1.6313
01:26:46|1.6313
01:26:46|1.6313
01:26:48|1.6313
01:26:48|1.6313
01:26:50|1.6313
01:26:51|1.6313
01:26:52|1.6313
01:26:53|1.6313
01:26:54|1.6313
01:26:55|1.6303
01:26:56|1.6312
01:26:57|1.6312
01:26:59|1.6312
01:26:59|1.6312
01:27:00|1.6312
01:27:01|1.6312
01:27:02|1.6312
01:27:03|1.6312
01:27:05|1.6312
01:27:06|1.6312
01:27:07|1.6312
01:27:08|1.6312
01:27:09|1.6312
01:27:10|1.6312
01:27:11|1.6312
01:27:14|1.6312
01:27:15|1.6317
01:27:15|1.6317
01:27:18|1.6317
01:27:18|1.6317
01:27:19|1.6317
01:27:20|1.6317
01:27:21|1.6317
01:27:22|1.6317
01:27:23|1.6317
01:27:25|1.6317
01:27:25|1.6317
01:27:26|1.6317
01:27:27|1.6317
01:27:28|1.6317
01:27:29|1.6317
01:27:30|1.6317
01:27:31|1.6317
01:27:32|1.6317
01:27:33|1.6317
01:27:34|1.6317
01:27:36|1.6317
01:27:36|1.6317
01:27:37|1.6317
01:27:38|1.6317
01:27:39|1.6317
01:27:41|1.6317
01:27:42|1.6317
01:27:43|1.6317
01:27:44|1.6318
01:27:45|1.6318
01:27:46|1.6318
01:27:47|1.6318
01:27:48|1.6318
01:27:49|1.6318
01:27:50|1.6318
01:27:51|1.6318
01:27:52|1.6318
01:27:53|1.6318
01:27:53|1.6318
01:27:54|1.6318
01:27:56|1.6318
01:27:57|1.6318
01:27:58|1.6318
01:27:59|1.6318
01:28:00|1.6318
01:28:01|1.6318
01:28:02|1.6318
01:28:03|1.6318
01:28:04|1.6318
01:28:05|1.6318
01:28:06|1.6318
01:28:07|1.6318
01:28:08|1.6318
01:28:09|1.6318
01:28:10|1.6318
01:28:11|1.6318
01:28:12|1.6318
01:28:14|1.6318
01:28:14|1.6318
01:28:16|1.6318
01:28:17|1.6318
01:28:18|1.634
01:28:19|1.634
01:28:21|1.634
01:28:22|1.634
01:28:23|1.634
01:28:24|1.634
01:28:26|1.634
01:28:27|1.634
01:28:28|1.634
01:28:29|1.6352
01:28:30|1.6352
01:28:32|1.6352
01:28:33|1.6352
01:28:33|1.6352
01:28:35|1.6352
01:28:35|1.6352
01:28:37|1.6352
01:28:38|1.6356
01:28:38|1.6356
01:28:41|1.6358
01:28:42|1.6358
01:28:43|1.6358
01:28:44|1.6358
01:28:45|1.6358
01:28:46|1.6358
01:28:47|1.6358
01:28:48|1.6358
01:28:49|1.6358
01:28:49|1.6359
01:28:51|1.6359
01:28:52|1.6359
01:28:53|1.6382
01:28:54|1.6382
01:28:55|1.6382
01:28:55|1.6382
01:28:57|1.6382
01:28:57|1.6382
01:28:59|1.6382
01:29:00|1.6382
01:29:02|1.6356
01:29:02|1.6356
01:29:03|1.6356
01:29:05|1.6356
01:29:06|1.6356
01:29:06|1.6356
01:29:08|1.6356
01:29:09|1.6356
01:29:10|1.6356
01:29:11|1.6371
01:29:13|1.6371
01:29:14|1.6371
01:29:15|1.6371
01:29:16|1.638
01:29:18|1.638
01:29:20|1.638
01:29:21|1.638
01:29:22|1.638
01:29:23|1.638
01:29:24|1.638
01:29:25|1.638
01:29:26|1.6395
01:29:27|1.6395
01:29:28|1.6395
01:29:29|1.6395
01:29:30|1.6395
01:29:31|1.6397
01:29:32|1.6397
01:29:33|1.64
01:29:34|1.64
01:29:35|1.64
01:29:36|1.64
01:29:37|1.6359
01:29:38|1.6359
01:29:39|1.6359
01:29:40|1.6359
01:29:41|1.6359
01:29:42|1.6359
01:29:43|1.6359
01:29:44|1.6359
01:29:45|1.6359
01:29:46|1.6359
01:29:47|1.6359
01:29:49|1.6359
01:29:49|1.6359
01:29:51|1.6359
01:29:52|1.6359
01:29:53|1.6359
01:29:54|1.6359
01:29:54|1.6359
01:29:56|1.6359
01:29:57|1.6359
01:29:58|1.6359
01:29:58|1.6359
01:29:59|1.6359
01:30:00|1.6359
01:30:01|1.6359
01:30:03|1.6359
01:30:03|1.6359
01:30:05|1.6359
01:30:05|1.6359
01:30:07|1.6359
01:30:07|1.6359
01:30:08|1.6394
01:30:10|1.6394
01:30:10|1.6368
01:30:12|1.6368
01:30:13|1.6368
01:30:14|1.6368
01:30:14|1.6368
01:30:17|1.6368
01:30:17|1.6368
01:30:19|1.6368
01:30:20|1.6368
01:30:22|1.6368
01:30:23|1.6368
01:30:24|1.6368
01:30:25|1.6368
01:30:26|1.6368
01:30:27|1.6368
01:30:28|1.6368
01:30:29|1.6368
01:30:30|1.6368
01:30:32|1.6368
01:30:32|1.6368
01:30:33|1.6368
01:30:35|1.6368
01:30:36|1.6368
01:30:37|1.6368
01:30:38|1.6368
01:30:39|1.6368
01:30:40|1.637
01:30:41|1.637
01:30:43|1.637
01:30:43|1.637
01:30:45|1.637
01:30:46|1.637
01:30:47|1.6391
01:30:48|1.6391
01:30:49|1.6391
01:30:50|1.6391
01:30:51|1.6391
01:30:52|1.6391
01:30:53|1.6371
01:30:54|1.6371
01:30:56|1.6371
01:30:56|1.6371
01:30:57|1.6371
01:30:59|1.6371
01:31:00|1.6371
01:31:01|1.6371
01:31:02|1.6371
01:31:03|1.6371
01:31:04|1.6371
01:31:05|1.6371
01:31:06|1.6368
01:31:07|1.6368
01:31:08|1.6368
01:31:09|1.6368
01:31:10|1.6368
01:31:11|1.6368
01:31:12|1.6368
01:31:13|1.6368
01:31:14|1.6368
01:31:15|1.6368
01:31:16|1.6368
01:31:18|1.6369
01:31:18|1.6369
01:31:19|1.6369
01:31:21|1.6369
01:31:22|1.6369
01:31:23|1.6369
01:31:23|1.6369
01:31:25|1.6368
01:31:26|1.6368
01:31:28|1.6368
01:31:29|1.6368
01:31:30|1.6368
01:31:31|1.636
01:31:32|1.636
01:31:34|1.636
01:31:35|1.636
01:31:37|1.636
01:31:38|1.636
01:31:39|1.636
01:31:40|1.636
01:31:41|1.636
01:31:42|1.636
01:31:43|1.6365
01:31:44|1.6365
01:31:45|1.6365
01:31:45|1.6365
01:31:47|1.6365
01:31:47|1.6365
01:31:49|1.6365
01:31:50|1.6365
01:31:51|1.6365
01:31:52|1.6365
01:31:53|1.6358
01:31:54|1.6358
01:31:55|1.6358
01:31:56|1.6358
01:31:57|1.6358
01:31:59|1.6358
01:32:00|1.6358
01:32:01|1.6358
01:32:02|1.6358
01:32:03|1.6358
01:32:04|1.6355
01:32:05|1.6355
01:32:09|1.6355
01:32:10|1.6341
01:32:11|1.6341
01:32:11|1.6341
01:32:12|1.6341
01:32:13|1.6341
01:32:14|1.6341
01:32:16|1.6341
01:32:17|1.6341
01:32:19|1.6342
01:32:20|1.6342
01:32:22|1.6342
01:32:22|1.6342
01:32:24|1.6342
01:32:26|1.6352
01:32:26|1.6352
01:32:28|1.6352
01:32:30|1.6352
01:32:31|1.6352
01:32:33|1.6327
01:32:34|1.6327
01:32:35|1.6334
01:32:36|1.6334
01:32:38|1.6338
01:32:39|1.6338
01:32:41|1.6338
01:32:41|1.6338
01:32:43|1.6352
01:32:43|1.6352
01:32:44|1.6347
01:32:45|1.6347
01:32:47|1.6347
01:32:48|1.6347
01:32:49|1.6347
01:32:50|1.6347
01:32:51|1.6347
01:32:52|1.6347
01:32:53|1.6347
01:32:54|1.6365
01:32:55|1.6365
01:32:56|1.6365
01:32:57|1.6347
01:32:58|1.6347
01:32:59|1.6347
01:33:00|1.6347
01:33:01|1.6347
01:33:02|1.6347
01:33:03|1.6347
01:33:05|1.6347
01:33:05|1.6347
01:33:06|1.6347
01:33:08|1.6347
01:33:10|1.6347
01:33:10|1.6347
01:33:11|1.6347
01:33:12|1.6347
01:33:13|1.6347
01:33:14|1.6347
01:33:15|1.6347
01:33:16|1.6347
01:33:17|1.6347
01:33:19|1.6347
01:33:21|1.6347
01:33:22|1.6347
01:33:23|1.6347
01:33:24|1.6347
01:33:24|1.6347
01:33:26|1.6347
01:33:27|1.6347
01:33:28|1.6347
01:33:28|1.6347
01:33:30|1.6347
01:33:31|1.6347
01:33:33|1.6347
01:33:35|1.6347
01:33:36|1.635
01:33:37|1.635
01:33:38|1.635
01:33:39|1.635
01:33:40|1.635
01:33:41|1.635
01:33:42|1.635
01:33:43|1.635
01:33:45|1.635
01:33:45|1.635
01:33:46|1.6351
01:33:48|1.6351
01:33:49|1.6351
01:33:50|1.6351
01:33:50|1.6351
01:33:51|1.6351
01:33:52|1.6351
01:33:53|1.6351
01:33:55|1.6351
01:33:55|1.6351
01:33:56|1.6351
01:33:58|1.6351
01:33:58|1.6351
01:33:59|1.6351
01:34:00|1.6351
01:34:01|1.6351
01:34:02|1.6351
01:34:04|1.6351
01:34:05|1.6351
01:34:06|1.6351
01:34:06|1.6351
01:34:07|1.6351
01:34:09|1.6351
01:34:10|1.6351
01:34:11|1.6351
01:34:12|1.6351
01:34:12|1.6351
01:34:13|1.6351
01:34:14|1.6351
01:34:15|1.6351
01:34:16|1.6351
01:34:17|1.6351
01:34:18|1.6351
01:34:20|1.6351
01:34:20|1.6351
01:34:21|1.6351
01:34:23|1.6351
01:34:24|1.6351
01:34:25|1.6351
01:34:26|1.6351
01:34:27|1.6351
01:34:28|1.6351
01:34:29|1.6351
01:34:30|1.6351
01:34:31|1.6351
01:34:32|1.6351
01:34:33|1.6351
01:34:35|1.6351
01:34:35|1.6351
01:34:37|1.6349
01:34:38|1.6349
01:34:39|1.6349
01:34:40|1.6349
01:34:41|1.6349
01:34:42|1.6349
01:34:43|1.6349
01:34:44|1.6349
01:34:45|1.6349
01:34:46|1.6349
01:34:47|1.6349
01:34:48|1.6349
01:34:49|1.6364
01:34:50|1.635
01:34:52|1.635
01:34:52|1.635
01:34:55|1.635
01:34:55|1.635
01:34:56|1.635
01:34:57|1.635
01:34:58|1.635
01:34:59|1.635
01:35:01|1.635
01:35:01|1.635
01:35:02|1.635
01:35:03|1.635
01:35:04|1.635
01:35:05|1.635
01:35:06|1.635
01:35:07|1.635
01:35:08|1.635
01:35:09|1.635
01:35:10|1.635
01:35:11|1.635
01:35:12|1.635
01:35:13|1.635
01:35:14|1.635
01:35:15|1.635
01:35:16|1.6349
01:35:17|1.6349
01:35:19|1.6359
01:35:21|1.6359
01:35:22|1.6359
01:35:24|1.6359
01:35:24|1.6359
01:35:26|1.6359
01:35:27|1.6359
01:35:29|1.6359
01:35:29|1.635
01:35:31|1.635
01:35:32|1.635
01:35:33|1.635
01:35:34|1.635
01:35:35|1.635
01:35:36|1.635
01:35:38|1.635
01:35:38|1.635
01:35:39|1.635
01:35:41|1.6344
01:35:42|1.6344
01:35:44|1.6344
01:35:45|1.6344
01:35:46|1.6344
01:35:46|1.6344
01:35:48|1.6344
01:35:49|1.6344
01:35:50|1.6344
01:35:51|1.6344
01:35:52|1.6344
01:35:52|1.6344
01:35:54|1.6344
01:35:55|1.6344
01:35:55|1.6344
01:35:56|1.6344
01:35:58|1.6344
01:35:59|1.6344
01:36:00|1.6344
01:36:01|1.6344
01:36:02|1.6344
01:36:03|1.6344
01:36:04|1.6344
01:36:04|1.6333
01:36:06|1.6333
01:36:07|1.6342
01:36:07|1.6342
01:36:09|1.6342
01:36:10|1.6342
01:36:10|1.6343
01:36:12|1.6343
01:36:13|1.6343
01:36:14|1.6343
01:36:15|1.6343
01:36:16|1.6343
01:36:17|1.6328
01:36:18|1.6328
01:36:19|1.6328
01:36:20|1.6328
01:36:22|1.6328
01:36:22|1.6328
01:36:24|1.6328
01:36:25|1.6328
01:36:26|1.6328
01:36:26|1.6328
01:36:28|1.6328
01:36:38|1.6327
01:36:39|1.6327
01:36:39|1.6327
01:36:41|1.6327
01:36:41|1.6327
01:36:42|1.6327
01:36:43|1.6327
01:36:45|1.6327
01:36:46|1.6327
01:36:47|1.6327
01:36:48|1.6327
01:36:49|1.6327
01:36:50|1.6327
01:36:51|1.6327
01:36:52|1.6327
01:36:53|1.6327
01:36:54|1.6325
01:36:55|1.6325
01:36:56|1.6325
01:36:57|1.6325
01:36:58|1.6325
01:36:59|1.6325
01:37:01|1.6325
01:37:01|1.6325
01:37:02|1.6325
01:37:03|1.6325
01:37:05|1.6325
01:37:06|1.6326
01:37:07|1.6326
01:37:08|1.6326
01:37:09|1.6326
01:37:10|1.6326
01:37:11|1.6326
01:37:12|1.6326
01:37:13|1.6326
01:37:14|1.6326
01:37:15|1.6326
01:37:16|1.6326
01:37:17|1.6326
01:37:18|1.6326
01:37:19|1.6325
01:37:20|1.6325
01:37:22|1.6325
01:37:24|1.6325
01:37:25|1.6332
01:37:27|1.6332
01:37:27|1.6332
01:37:28|1.6332
01:37:29|1.6332
01:37:30|1.6332
01:37:31|1.6326
01:37:32|1.6326
01:37:33|1.6325
01:37:34|1.6325
01:37:36|1.6325
01:37:36|1.6325
01:37:38|1.6325
01:37:39|1.6325
01:37:40|1.6325
01:37:41|1.6325
01:37:42|1.6325
01:37:43|1.6325
01:37:44|1.6325
01:37:44|1.6325
01:37:46|1.6325
01:37:48|1.6325
01:37:49|1.6325
01:37:49|1.6325
01:37:51|1.6325
01:37:52|1.6325
01:37:52|1.6325
01:37:53|1.6325
01:37:54|1.6325
01:37:55|1.6325
01:37:56|1.6325
01:37:58|1.6325
01:37:59|1.6325
01:37:59|1.6325
01:38:01|1.6325
01:38:02|1.6325
01:38:02|1.6325
01:38:03|1.6325
01:38:04|1.6325
01:38:05|1.6325
01:38:07|1.6325
01:38:07|1.6325
01:38:09|1.6325
01:38:09|1.6318
01:38:11|1.6318
01:38:11|1.6318
01:38:13|1.6318
01:38:13|1.6318
01:38:14|1.6318
01:38:15|1.6318
01:38:16|1.6318
01:38:17|1.6328
01:38:18|1.6328
01:38:19|1.6328
01:38:20|1.6328
01:38:21|1.6328
01:38:23|1.6318
01:38:24|1.6318
01:38:25|1.6318
01:38:26|1.6318
01:38:27|1.6318
01:38:29|1.6318
01:38:30|1.6318
01:38:31|1.6318
01:38:32|1.6318
01:38:33|1.6302
01:38:34|1.6302
01:38:35|1.6302
01:38:36|1.6302
01:38:37|1.6302
01:38:38|1.6302
01:38:39|1.6302
01:38:40|1.6302
01:38:41|1.6302
01:38:43|1.6302
01:38:45|1.6299
01:38:46|1.6299
01:38:47|1.6285
01:38:48|1.6297
01:38:48|1.6297
01:38:49|1.6297
01:38:50|1.6297
01:38:51|1.6297
01:38:52|1.6297
01:38:54|1.6297
01:38:55|1.6297
01:38:55|1.6297
01:38:57|1.6297
01:38:58|1.6297
01:38:59|1.6297
01:39:00|1.6297
01:39:02|1.6297
01:39:02|1.6297
01:39:04|1.6297
01:39:05|1.6288
01:39:06|1.6288
01:39:07|1.6288
01:39:08|1.6288
01:39:08|1.6288
01:39:10|1.6288
01:39:11|1.6288
01:39:11|1.6288
01:39:12|1.6288
01:39:14|1.6288
01:39:15|1.6288
01:39:16|1.6288
01:39:17|1.6288
01:39:18|1.6288
01:39:19|1.6288
01:39:20|1.6288
01:39:21|1.6288
01:39:22|1.6285
01:39:23|1.6285
01:39:24|1.6285
01:39:25|1.6285
01:39:27|1.6285
01:39:27|1.6285
01:39:29|1.6285
01:39:30|1.6285
01:39:31|1.6285
01:39:32|1.6285
01:39:33|1.6285
01:39:35|1.6285
01:39:35|1.6285
01:39:37|1.6285
01:39:38|1.6285
01:39:40|1.6285
01:39:41|1.6285
01:39:42|1.6285
01:39:43|1.6285
01:39:44|1.6285
01:39:44|1.6275
01:39:45|1.6275
01:39:47|1.6275
01:39:47|1.6275
01:39:49|1.6272
01:39:49|1.6262
01:39:51|1.6262
01:39:51|1.6262
01:39:52|1.6262
01:39:53|1.626
01:39:54|1.626
01:39:56|1.626
01:39:56|1.626
01:39:57|1.626
01:39:58|1.626
01:40:00|1.626
01:40:00|1.6261
01:40:02|1.6261
01:40:03|1.6261
01:40:04|1.6273
01:40:05|1.6271
01:40:05|1.627
01:40:07|1.627
01:40:07|1.627
01:40:09|1.627
01:40:10|1.627
01:40:10|1.627
01:40:11|1.627
01:40:13|1.6263
01:40:13|1.6263
01:40:15|1.6263
01:40:15|1.6263
01:40:16|1.6263
01:40:18|1.6263
01:40:19|1.6263
01:40:20|1.6269
01:40:21|1.6269
01:40:22|1.6269
01:40:33|1.6269
01:40:35|1.6262
01:40:36|1.6262
01:40:37|1.6262
01:40:38|1.6263
01:40:39|1.6263
01:40:40|1.6263
01:40:41|1.6263
01:40:43|1.6263
01:40:44|1.6263
01:40:46|1.6263
01:40:47|1.6263
01:40:48|1.6263
01:40:50|1.6257
01:40:51|1.6257
01:40:51|1.6257
01:40:53|1.6257
01:40:54|1.6257
01:40:56|1.6257
01:40:57|1.6257
01:40:57|1.6257
01:40:58|1.6257
01:40:59|1.6257
01:41:01|1.6257
01:41:02|1.6256
01:41:04|1.6256
01:41:04|1.6246
01:41:07|1.6246
01:41:07|1.6246
01:41:08|1.6246
01:41:10|1.6254
01:41:11|1.6254
01:41:13|1.6254
01:41:14|1.6244
01:41:15|1.6244
01:41:17|1.6244
01:41:18|1.6244
01:41:19|1.6244
01:41:19|1.6244
01:41:20|1.6244
01:41:22|1.6244
01:41:23|1.6244
01:41:24|1.6244
01:41:26|1.6243
01:41:26|1.6243
01:41:28|1.6243
01:41:30|1.6243
01:41:31|1.6243
01:41:33|1.6243
01:41:34|1.6234
01:41:35|1.6234
01:41:35|1.6234
01:41:38|1.6234
01:41:38|1.6234
01:41:39|1.6234
01:41:40|1.6234
01:41:42|1.6234
01:41:43|1.6234
01:41:44|1.6234
01:41:45|1.6234
01:41:46|1.6234
01:41:47|1.6234
01:41:49|1.6234
01:41:49|1.6234
01:41:50|1.6234
01:41:52|1.6234
01:41:52|1.6234
01:41:54|1.6234
01:41:55|1.6234
01:41:56|1.623
01:41:58|1.623
01:41:58|1.623
01:42:00|1.623
01:42:02|1.6233
01:42:02|1.6233
01:42:03|1.6233
01:42:04|1.6233
01:42:05|1.6233
01:42:06|1.6233
01:42:07|1.6233
01:42:08|1.6233
01:42:09|1.6233
01:42:10|1.6233
01:42:11|1.6233
01:42:12|1.6233
01:42:13|1.6233
01:42:14|1.6233
01:42:15|1.6233
01:42:16|1.6233
01:42:17|1.6233
01:42:18|1.6233
01:42:19|1.6233
01:42:20|1.6233
01:42:21|1.6233
01:42:22|1.6233
01:42:23|1.6233
01:42:24|1.6233
01:42:26|1.6233
01:42:26|1.6233
01:42:28|1.6229
01:42:30|1.6229
01:42:31|1.6229
01:42:32|1.623
01:42:33|1.623
01:42:34|1.623
01:42:35|1.623
01:42:36|1.623
01:42:37|1.623
01:42:39|1.623
01:42:40|1.623
01:42:41|1.623
01:42:42|1.623
01:42:43|1.623
01:42:44|1.6252
01:42:45|1.6252
01:42:46|1.6252
01:42:47|1.6252
01:42:48|1.6252
01:42:49|1.6252
01:42:50|1.6252
01:42:51|1.6252
01:42:52|1.6252
01:42:53|1.6267
01:42:54|1.6267
01:42:55|1.6267
01:42:56|1.6267
01:42:57|1.6267
01:42:58|1.6267
01:43:00|1.6267
01:43:01|1.6267
01:43:02|1.6258
01:43:03|1.6258
01:43:05|1.6258
01:43:06|1.6258
01:43:06|1.6258
01:43:07|1.6258
01:43:09|1.6258
01:43:09|1.6258
01:43:11|1.6258
01:43:12|1.6258
01:43:13|1.6258
01:43:14|1.6258
01:43:15|1.6199
01:43:16|1.6199
01:43:17|1.6199
01:43:18|1.6227
01:43:19|1.6227
01:43:21|1.6227
01:43:21|1.6227
01:43:23|1.6227
01:43:24|1.6258
01:43:24|1.6258
01:43:25|1.6258
01:43:26|1.6258
01:43:29|1.6258
01:43:29|1.6258
01:43:30|1.6258
01:43:32|1.6258
01:43:34|1.6258
01:43:35|1.6258
01:43:36|1.6258
01:43:37|1.6258
01:43:38|1.6258
01:43:39|1.6258
01:43:41|1.6258
01:43:41|1.6258
01:43:43|1.6258
01:43:44|1.6255
01:43:45|1.6255
01:43:46|1.6255
01:43:47|1.6255
01:43:48|1.6255
01:43:49|1.6255
01:43:50|1.6255
01:43:51|1.6255
01:43:52|1.6255
01:43:53|1.6255
01:43:54|1.6255
01:43:55|1.6255
01:43:56|1.6255
01:43:57|1.6255
01:43:58|1.6255
01:43:59|1.6255
01:44:00|1.6255
01:44:01|1.6255
01:44:02|1.6255
01:44:03|1.6255
01:44:04|1.6255
01:44:05|1.6255
01:44:06|1.6255
01:44:07|1.6255
01:44:08|1.6255
01:44:09|1.6255
01:44:11|1.6255
01:44:11|1.6255
01:44:12|1.6255
01:44:13|1.6255
01:44:14|1.6255
01:44:16|1.6255
01:44:17|1.6255
01:44:18|1.6255
01:44:19|1.6255
01:44:20|1.6255
01:44:21|1.6255
01:44:22|1.6255
01:44:22|1.6255
01:44:24|1.6255
01:44:24|1.6255
01:44:26|1.6255
01:44:27|1.6255
01:44:28|1.6255
01:44:29|1.6255
01:44:31|1.6255
01:44:31|1.6255
01:44:32|1.6255
01:44:33|1.6255
01:44:34|1.6255
01:44:35|1.6255
01:44:36|1.6255
01:44:37|1.6255
01:44:38|1.6255
01:44:39|1.6255
01:44:40|1.6255
01:44:41|1.6255
01:44:42|1.6255
01:44:43|1.6255
01:44:45|1.6255
01:44:46|1.6255
01:44:47|1.6255
01:44:48|1.6255
01:44:49|1.6255
01:44:50|1.6255
01:44:50|1.6255
01:44:51|1.6255
01:44:53|1.6255
01:44:54|1.6255
01:44:55|1.6255
01:44:56|1.6255
01:44:56|1.6255
01:44:58|1.6252
01:44:59|1.6252
01:45:00|1.6252
01:45:01|1.6252
01:45:02|1.6252
01:45:02|1.6252
01:45:04|1.6252
01:45:05|1.6252
01:45:06|1.6252
01:45:06|1.6252
01:45:09|1.6252
01:45:09|1.6252
01:45:10|1.6252
01:45:11|1.6252
01:45:12|1.6252
01:45:13|1.6252
01:45:14|1.6252
01:45:15|1.6252
01:45:16|1.6252
01:45:18|1.6252
01:45:19|1.6252
01:45:21|1.6252
01:45:22|1.6252
01:45:22|1.6252
01:45:23|1.6252
01:45:24|1.6252
01:45:25|1.6252
01:45:26|1.6252
01:45:27|1.6252
01:45:28|1.6252
01:45:30|1.6252
01:45:31|1.6252
01:45:32|1.6252
01:45:34|1.6252
01:45:34|1.6252
01:45:36|1.6252
01:45:37|1.6252
01:45:37|1.6252
01:45:39|1.6252
01:45:40|1.6252
01:45:41|1.6253
01:45:41|1.6253
01:45:42|1.6253
01:45:44|1.6253
01:45:45|1.6253
01:45:46|1.6253
01:45:47|1.6253
01:45:48|1.6255
01:45:49|1.6255
01:45:50|1.6255
01:45:52|1.6255
01:45:52|1.6251
01:45:53|1.6251
01:45:55|1.6251
01:45:56|1.6251
01:45:56|1.6251
01:45:57|1.6251
01:45:58|1.6259
01:46:01|1.6259
01:46:01|1.6259
01:46:02|1.6259
01:46:03|1.6259
01:46:05|1.6259
01:46:06|1.6259
01:46:07|1.6259
01:46:08|1.6259
01:46:10|1.6259
01:46:10|1.627
01:46:11|1.627
01:46:12|1.627
01:46:13|1.627
01:46:14|1.627
01:46:15|1.627
01:46:16|1.627
01:46:17|1.627
01:46:18|1.627
01:46:19|1.627
01:46:20|1.627
01:46:21|1.627
01:46:22|1.627
01:46:23|1.627
01:46:24|1.628
01:46:25|1.628
01:46:26|1.628
01:46:27|1.628
01:46:29|1.628
01:46:29|1.628
01:46:31|1.628
01:46:32|1.628
01:46:34|1.6281
01:46:34|1.6281
01:46:35|1.6281
01:46:36|1.6281
01:46:38|1.6281
01:46:39|1.6281
01:46:40|1.6281
01:46:40|1.6281
01:46:42|1.6283
01:46:43|1.6283
01:46:44|1.6283
01:46:45|1.6283
01:46:46|1.6283
01:46:47|1.6283
01:46:48|1.6283
01:46:49|1.6283
01:46:49|1.6283
01:46:51|1.6283
01:46:51|1.6283
01:46:52|1.6283
01:46:53|1.6283
01:46:54|1.6283
01:46:55|1.6283
01:46:57|1.6283
01:46:57|1.6283
01:47:00|1.6283
01:47:00|1.6283
01:47:02|1.6283
01:47:02|1.6283
01:47:03|1.6283
01:47:05|1.6283
01:47:06|1.6283
01:47:07|1.6283
01:47:08|1.6283
01:47:09|1.6283
01:47:10|1.6283
01:47:11|1.6283
01:47:12|1.6283
01:47:13|1.6283
01:47:14|1.6283
01:47:15|1.6283
01:47:16|1.6283
01:47:17|1.6283
01:47:18|1.6283
01:47:19|1.6283
01:47:20|1.6283
01:47:21|1.6283
01:47:22|1.6283
01:47:23|1.6283
01:47:24|1.6283
01:47:25|1.6283
01:47:26|1.6283
01:47:27|1.6283
01:47:28|1.6283
01:47:29|1.6283
01:47:30|1.6283
01:47:32|1.6283
01:47:32|1.6283
01:47:34|1.6283
01:47:36|1.6283
01:47:38|1.6283
01:47:38|1.6283
01:47:40|1.6283
01:47:41|1.6283
01:47:42|1.6283
01:47:43|1.6285
01:47:44|1.6285
01:47:46|1.6285
01:47:46|1.6285
01:47:47|1.6285
01:47:49|1.629
01:47:50|1.629
01:47:51|1.629
01:47:52|1.6291
01:47:53|1.6291
01:47:54|1.6291
01:47:56|1.6291
01:47:57|1.6291
01:47:57|1.6291
01:47:59|1.6291
01:48:00|1.6291
01:48:00|1.6291
01:48:02|1.6291
01:48:02|1.6291
01:48:03|1.6289
01:48:04|1.6289
01:48:05|1.6289
01:48:07|1.6289
01:48:08|1.6289
01:48:09|1.6289
01:48:10|1.6289
01:48:11|1.6289
01:48:12|1.6289
01:48:12|1.6289
01:48:14|1.6289
01:48:15|1.6289
01:48:15|1.6289
01:48:17|1.6289
01:48:18|1.6289
01:48:19|1.6289
01:48:20|1.6289
01:48:21|1.6289
01:48:22|1.6289
01:48:23|1.6289
01:48:23|1.6289
01:48:25|1.6294
01:48:26|1.6294
01:48:27|1.6294
01:48:28|1.6294
01:48:29|1.6294
01:48:30|1.6294
01:48:31|1.6294
01:48:32|1.6294
01:48:34|1.6294
01:48:34|1.6294
01:48:35|1.6294
01:48:36|1.6294
01:48:38|1.6294
01:48:39|1.6294
01:48:40|1.6294
01:48:41|1.6294
01:48:42|1.6294
01:48:43|1.6294
01:48:44|1.6294
01:48:45|1.6294
01:48:46|1.6294
01:48:48|1.6294
01:48:49|1.6294
01:48:51|1.6294
01:48:51|1.6294
01:48:52|1.6294
01:48:53|1.6294
01:48:54|1.6294
01:48:55|1.6294
01:48:56|1.6294
01:48:57|1.6294
01:48:58|1.6294
01:48:59|1.6294
01:49:00|1.6294
01:49:01|1.6294
01:49:02|1.6294
01:49:03|1.6294
01:49:04|1.6294
01:49:05|1.6294
01:49:06|1.6294
01:49:08|1.6294
01:49:09|1.6294
01:49:10|1.6294
01:49:11|1.6294
01:49:12|1.6294
01:49:13|1.6294
01:49:14|1.6294
01:49:15|1.6294
01:49:16|1.6294
01:49:17|1.6294
01:49:18|1.6294
01:49:19|1.6294
01:49:20|1.6294
01:49:20|1.6294
01:49:22|1.6294
01:49:23|1.6294
01:49:25|1.6294
01:49:25|1.6294
01:49:26|1.6294
01:49:27|1.6294
01:49:28|1.6294
01:49:29|1.6294
01:49:30|1.6294
01:49:31|1.6294
01:49:32|1.6294
01:49:34|1.6294
01:49:36|1.6294
01:49:37|1.6294
01:49:38|1.6294
01:49:39|1.6294
01:49:40|1.6294
01:49:41|1.6294
01:49:42|1.6294
01:49:44|1.6294
01:49:45|1.6294
01:49:45|1.6294
01:49:47|1.6294
01:49:48|1.6294
01:49:49|1.6294
01:49:49|1.6294
01:49:50|1.6294
01:49:51|1.6294
01:49:53|1.6294
01:49:54|1.6294
01:49:55|1.6294
01:49:56|1.6294
01:49:58|1.6308
01:49:58|1.6308
01:50:00|1.6308
01:50:00|1.6308
01:50:02|1.6308
01:50:03|1.6308
01:50:04|1.6308
01:50:05|1.6308
01:50:06|1.6308
01:50:07|1.6308
01:50:08|1.6308
01:50:09|1.6308
01:50:10|1.6308
01:50:11|1.6308
01:50:12|1.6308
01:50:13|1.6308
01:50:15|1.6305
01:50:16|1.6305
01:50:16|1.6305
01:50:18|1.6305
01:50:19|1.6305
01:50:20|1.6305
01:50:21|1.6305
01:50:22|1.6305
01:50:23|1.6305
01:50:24|1.6305
01:50:25|1.6305
01:50:26|1.6305
01:50:27|1.6305
01:50:29|1.6305
01:50:29|1.6305
01:50:30|1.6305
01:50:31|1.6305
01:50:32|1.6305
01:50:34|1.6305
01:50:34|1.6305
01:50:35|1.6305
01:50:37|1.6305
01:50:38|1.6305
01:50:39|1.6305
01:50:40|1.6305
01:50:41|1.6305
01:50:42|1.6305
01:50:43|1.6305
01:50:44|1.6305
01:50:45|1.6305
01:50:46|1.6305
01:50:48|1.6314
01:50:50|1.6314
01:50:50|1.6314
01:50:51|1.6314
01:50:52|1.6314
01:50:53|1.6314
01:50:54|1.6314
01:50:55|1.6314
01:50:56|1.6314
01:50:58|1.6314
01:50:58|1.6314
01:50:59|1.6314
01:51:00|1.6314
01:51:01|1.6313
01:51:02|1.6313
01:51:03|1.6313
01:51:04|1.6313
01:51:05|1.6313
01:51:06|1.6313
01:51:07|1.6313
01:51:09|1.6313
01:51:10|1.6313
01:51:11|1.6344
01:51:12|1.6344
01:51:13|1.6344
01:51:14|1.6344
01:51:15|1.6344
01:51:16|1.6344
01:51:17|1.6344
01:51:18|1.6344
01:51:19|1.6344
01:51:20|1.6344
01:51:21|1.6326
01:51:22|1.6326
01:51:23|1.6326
01:51:24|1.6326
01:51:25|1.6326
01:51:26|1.6326
01:51:27|1.6326
01:51:28|1.6326
01:51:29|1.6326
01:51:30|1.6326
01:51:32|1.6326
01:51:32|1.6326
01:51:33|1.634
01:51:34|1.634
01:51:36|1.634
01:51:37|1.634
01:51:39|1.634
01:51:40|1.634
01:51:42|1.634
01:51:43|1.634
01:51:44|1.634
01:51:45|1.6349
01:51:47|1.6349
01:51:48|1.6356
01:51:48|1.6357
01:51:51|1.6357
01:51:51|1.6357
01:51:52|1.6357
01:51:53|1.6364
01:51:55|1.6395
01:51:56|1.6395
01:51:57|1.6395
01:51:57|1.6395
01:51:59|1.6387
01:51:59|1.6387
01:52:02|1.6387
01:52:02|1.6387
01:52:03|1.6387
01:52:04|1.6387
01:52:05|1.6387
01:52:06|1.6387
01:52:07|1.6392
01:52:09|1.6392
01:52:09|1.6392
01:52:10|1.6392
01:52:11|1.6382
01:52:12|1.6382
01:52:14|1.6382
01:52:14|1.6384
01:52:15|1.6384
01:52:16|1.6384
01:52:17|1.6384
01:52:19|1.6384
01:52:20|1.6389
01:52:21|1.6389
01:52:21|1.6389
01:52:23|1.6389
01:52:23|1.6389
01:52:25|1.6389
01:52:26|1.6387
01:52:27|1.6387
01:52:28|1.6387
01:52:28|1.6387
01:52:30|1.6387
01:52:30|1.6389
01:52:31|1.6389
01:52:33|1.6389
01:52:34|1.6389
01:52:35|1.6389
01:52:36|1.6389
01:52:38|1.6391
01:52:40|1.6391
01:52:40|1.6391
01:52:41|1.6391
01:52:42|1.6391
01:52:43|1.6391
01:52:44|1.6391
01:52:45|1.6391
01:52:47|1.6389
01:52:48|1.6389
01:52:49|1.6389
01:52:50|1.6376
01:52:51|1.6376
01:52:52|1.6376
01:52:52|1.6376
01:52:54|1.6376
01:52:55|1.6391
01:52:56|1.6391
01:52:57|1.6391
01:52:58|1.6391
01:52:58|1.6391
01:53:01|1.6391
01:53:01|1.6391
01:53:02|1.6391
01:53:03|1.6391
01:53:04|1.6391
01:53:05|1.6391
01:53:06|1.6389
01:53:08|1.6389
01:53:08|1.6389
01:53:09|1.6389
01:53:10|1.6389
01:53:11|1.6389
01:53:12|1.6389
01:53:14|1.6389
01:53:14|1.6389
01:53:15|1.6389
01:53:16|1.6389
01:53:18|1.6389
01:53:18|1.6389
01:53:20|1.6389
01:53:20|1.6389
01:53:21|1.6389
01:53:22|1.6389
01:53:24|1.6389
01:53:25|1.6389
01:53:25|1.6389
01:53:27|1.6389
01:53:28|1.6389
01:53:29|1.6389
01:53:30|1.6376
01:53:31|1.6376
01:53:32|1.6376
01:53:33|1.6376
01:53:35|1.6376
01:53:35|1.6376
01:53:36|1.6376
01:53:37|1.6376
01:53:39|1.6376
01:53:41|1.6376
01:53:41|1.6376
01:53:43|1.6376
01:53:43|1.6376
01:53:45|1.6376
01:53:46|1.6376
01:53:48|1.6376
01:53:49|1.6376
01:53:49|1.6376
01:53:52|1.6376
01:53:52|1.6376
01:53:53|1.6376
01:53:54|1.6376
01:53:55|1.6376
01:53:56|1.6376
01:53:58|1.6376
01:53:59|1.6376
01:54:00|1.6376
01:54:01|1.6376
01:54:02|1.6376
01:54:03|1.6376
01:54:03|1.6376
01:54:06|1.6376
01:54:06|1.6376
01:54:08|1.6376
01:54:09|1.6376
01:54:10|1.6376
01:54:11|1.6376
01:54:12|1.6376
01:54:13|1.6376
01:54:14|1.6376
01:54:16|1.6376
01:54:16|1.6376
01:54:17|1.6385
01:54:18|1.6385
01:54:19|1.6385
01:54:20|1.6385
01:54:21|1.6385
01:54:22|1.6385
01:54:23|1.6385
01:54:24|1.6385
01:54:25|1.6385
01:54:27|1.6385
01:54:27|1.6385
01:54:28|1.6385
01:54:29|1.6385
01:54:30|1.6385
01:54:31|1.6385
01:54:32|1.6385
01:54:33|1.6385
01:54:34|1.6385
01:54:35|1.6385
01:54:36|1.6385
01:54:37|1.6385
01:54:38|1.6385
01:54:39|1.6385
01:54:40|1.6385
01:54:41|1.6385
01:54:42|1.6376
01:54:43|1.6376
01:54:44|1.6376
01:54:45|1.6376
01:54:46|1.6376
01:54:47|1.6376
01:54:49|1.6376
01:54:50|1.6376
01:54:51|1.6376
01:54:51|1.6376
01:54:53|1.6376
01:54:54|1.6376
01:54:55|1.6385
01:54:57|1.6385
01:54:58|1.6385
01:54:59|1.6385
01:55:00|1.6385
01:55:01|1.6385
01:55:02|1.6385
01:55:03|1.6385
01:55:04|1.6385
01:55:06|1.6385
01:55:06|1.6385
01:55:08|1.6385
01:55:09|1.6385
01:55:10|1.6385
01:55:11|1.6385
01:55:12|1.6385
01:55:13|1.6385
01:55:14|1.6385
01:55:15|1.6385
01:55:16|1.6385
01:55:18|1.6385
01:55:18|1.6385
01:55:20|1.6385
01:55:20|1.6385
01:55:21|1.6385
01:55:23|1.6385
01:55:23|1.6385
01:55:25|1.6385
01:55:25|1.6385
01:55:26|1.6385
01:55:28|1.6383
01:55:29|1.6383
01:55:30|1.6383
01:55:30|1.6383
01:55:31|1.6383
01:55:32|1.6383
01:55:33|1.6383
01:55:35|1.6383
01:55:36|1.6383
01:55:36|1.6383
01:55:38|1.6383
01:55:38|1.6383
01:55:39|1.6383
01:55:41|1.6383
01:55:43|1.6383
01:55:44|1.6383
01:55:45|1.6383
01:55:46|1.6383
01:55:48|1.6383
01:55:48|1.6383
01:55:50|1.6383
01:55:50|1.6383
01:55:52|1.6383
01:55:53|1.6383
01:55:53|1.6383
01:55:56|1.6383
01:55:56|1.6383
01:55:57|1.6383
01:55:58|1.6383
01:55:59|1.6383
01:56:00|1.6383
01:56:01|1.6383
01:56:03|1.6383
01:56:03|1.6383
01:56:04|1.6383
01:56:06|1.6383
01:56:07|1.6383
01:56:08|1.6383
01:56:09|1.6383
01:56:09|1.6383
01:56:11|1.6383
01:56:12|1.6383
01:56:13|1.6382
01:56:14|1.6375
01:56:15|1.6375
01:56:16|1.6375
01:56:17|1.6375
01:56:17|1.6375
01:56:20|1.6357
01:56:20|1.6357
01:56:21|1.6357
01:56:22|1.6357
01:56:23|1.6357
01:56:24|1.6357
01:56:26|1.6357
01:56:27|1.6357
01:56:28|1.6357
01:56:28|1.6357
01:56:30|1.6355
01:56:31|1.6355
01:56:32|1.6355
01:56:33|1.6355
01:56:34|1.6355
01:56:35|1.6355
01:56:36|1.6364
01:56:37|1.6364
01:56:37|1.6364
01:56:39|1.6364
01:56:40|1.6364
01:56:40|1.6364
01:56:43|1.6364
01:56:44|1.6364
01:56:45|1.6364
01:56:46|1.6364
01:56:47|1.6364
01:56:48|1.6364
01:56:49|1.6364
01:56:50|1.6364
01:56:51|1.6364
01:56:52|1.6364
01:56:54|1.6364
01:56:55|1.6364
01:56:56|1.6364
01:56:57|1.6364
01:56:58|1.6364
01:56:59|1.6364
01:57:00|1.6343
01:57:01|1.6343
01:57:02|1.6343
01:57:03|1.6343
01:57:04|1.6343
01:57:05|1.6343
01:57:06|1.6343
01:57:07|1.6343
01:57:09|1.6343
01:57:09|1.6343
01:57:10|1.6343
01:57:11|1.6343
01:57:13|1.6343
01:57:13|1.6343
01:57:15|1.6343
01:57:15|1.6343
01:57:17|1.6343
01:57:18|1.6343
01:57:19|1.6343
01:57:19|1.6343
01:57:20|1.6343
01:57:22|1.6343
01:57:23|1.6343
01:57:23|1.6343
01:57:24|1.6343
01:57:26|1.6343
01:57:26|1.6343
01:57:28|1.6355
01:57:29|1.6355
01:57:29|1.6355
01:57:30|1.6355
01:57:32|1.6355
01:57:33|1.6355
01:57:33|1.6355
01:57:35|1.6355
01:57:36|1.6355
01:57:37|1.6355
01:57:39|1.6355
01:57:40|1.6355
01:57:40|1.6355
01:57:42|1.6353
01:57:44|1.6353
01:57:45|1.6353
01:57:47|1.6353
01:57:48|1.6353
01:57:49|1.6353
01:57:51|1.6353
01:57:51|1.6353
01:57:52|1.6353
01:57:53|1.6353
01:57:54|1.6353
01:57:55|1.6353
01:57:56|1.6333
01:57:57|1.6333
01:57:58|1.6333
01:57:59|1.6333
01:58:01|1.6333
01:58:01|1.6333
01:58:02|1.6333
01:58:03|1.6333
01:58:04|1.6333
01:58:06|1.6333
01:58:07|1.6333
01:58:07|1.6333
01:58:08|1.6334
01:58:09|1.6334
01:58:10|1.6334
01:58:12|1.6334
01:58:13|1.6334
01:58:14|1.6334
01:58:15|1.6334
01:58:16|1.6334
01:58:17|1.6334
01:58:18|1.6334
01:58:19|1.6334
01:58:20|1.6334
01:58:22|1.6334
01:58:23|1.6334
01:58:23|1.6345
01:58:24|1.6345
01:58:25|1.6345
01:58:27|1.6345
01:58:28|1.6345
01:58:28|1.6345
01:58:30|1.6345
01:58:31|1.6345
01:58:31|1.6345
01:58:32|1.6345
01:58:34|1.6326
01:58:35|1.6326
01:58:36|1.6326
01:58:37|1.6326
01:58:38|1.6326
01:58:39|1.6326
01:58:40|1.6326
01:58:41|1.6326
01:58:42|1.6326
01:58:42|1.6326
01:58:45|1.6326
01:58:46|1.6326
01:58:47|1.6326
01:58:48|1.6326
01:58:49|1.6326
01:58:50|1.6326
01:58:51|1.6326
01:58:52|1.6326
01:58:54|1.6326
01:58:55|1.6326
01:58:56|1.6326
01:58:56|1.6326
01:58:57|1.6326
01:58:58|1.6326
01:59:00|1.6326
01:59:01|1.6326
01:59:02|1.6326
01:59:03|1.6326
01:59:04|1.6326
01:59:05|1.6326
01:59:06|1.6326
01:59:07|1.6326
01:59:08|1.6326
01:59:09|1.6326
01:59:10|1.6326
01:59:11|1.6326
01:59:12|1.6325
01:59:13|1.6325
01:59:14|1.6325
01:59:15|1.6325
01:59:16|1.6325
01:59:17|1.6325
01:59:18|1.6344
01:59:19|1.6344
01:59:20|1.6344
01:59:22|1.6344
01:59:23|1.6344
01:59:23|1.6344
01:59:25|1.6344
01:59:26|1.6344
01:59:27|1.6344
01:59:28|1.6344
01:59:29|1.6344
01:59:30|1.6344
01:59:31|1.6344
01:59:32|1.6344
01:59:33|1.6344
01:59:34|1.6344
01:59:35|1.6344
01:59:36|1.6344
01:59:38|1.6331
01:59:38|1.6331
01:59:39|1.6331
01:59:40|1.6331
01:59:42|1.6331
01:59:43|1.6331
01:59:44|1.6331
01:59:45|1.6331
01:59:47|1.6325
01:59:49|1.6325
01:59:49|1.6325
01:59:51|1.6325
01:59:52|1.6325
01:59:54|1.6325
01:59:54|1.6325
01:59:55|1.6325
01:59:56|1.6325
01:59:57|1.6325
01:59:58|1.6325
01:59:59|1.6325
02:00:00|1.6325
02:00:01|1.6325
02:00:02|1.6325
02:00:03|1.6325
02:00:05|1.6318
02:00:06|1.6318
02:00:07|1.6318
02:00:09|1.634
02:00:09|1.634
02:00:10|1.634
02:00:12|1.634
02:00:12|1.634
02:00:13|1.634
02:00:14|1.634
02:00:16|1.634
02:00:16|1.634
02:00:18|1.634
02:00:19|1.634
02:00:19|1.634
02:00:21|1.634
02:00:22|1.634
02:00:23|1.634
02:00:24|1.634
02:00:25|1.63
02:00:26|1.63
02:00:27|1.63
02:00:28|1.63
02:00:29|1.63
02:00:30|1.63
02:00:31|1.63
02:00:32|1.63
02:00:33|1.63
02:00:34|1.63
02:00:35|1.63
02:00:36|1.63
02:00:37|1.63
02:00:38|1.63
02:00:39|1.63
02:00:40|1.63
02:00:41|1.6313
02:00:42|1.6313
02:00:43|1.6313
02:00:44|1.6319
02:00:46|1.6338
02:00:47|1.6338
02:00:48|1.6338
02:00:50|1.6338
02:00:51|1.6314
02:00:52|1.6314
02:00:53|1.6314
02:00:54|1.6314
02:00:56|1.6336
02:00:57|1.6336
02:00:59|1.6336
02:01:00|1.6336
02:01:01|1.6336
02:01:02|1.6336
02:01:04|1.6336
02:01:06|1.6336
02:01:06|1.6336
02:01:08|1.6336
02:01:08|1.6336
02:01:09|1.6336
02:01:11|1.6336
02:01:11|1.6336
02:01:12|1.6336
02:01:14|1.6336
02:01:14|1.6336
02:01:16|1.6336
02:01:16|1.6336
02:01:17|1.6336
02:01:19|1.6336
02:01:20|1.6336
02:01:21|1.6336
02:01:21|1.6336
02:01:22|1.6336
02:01:24|1.6336
02:01:24|1.6336
02:01:26|1.6336
02:01:27|1.6336
02:01:28|1.6336
02:01:29|1.6336
02:01:30|1.6336
02:01:31|1.6336
02:01:32|1.6336
02:01:33|1.6336
02:01:34|1.6336
02:01:35|1.6336
02:01:36|1.6336
02:01:37|1.6336
02:01:38|1.6336
02:01:39|1.6336
02:01:40|1.6336
02:01:41|1.6336
02:01:42|1.6336
02:01:43|1.6336
02:01:44|1.6336
02:01:45|1.6336
02:01:46|1.6336
02:01:48|1.6336
02:01:49|1.6336
02:01:50|1.6336
02:01:50|1.6336
02:01:52|1.6336
02:01:53|1.6336
02:01:54|1.6336
02:01:55|1.6336
02:01:56|1.6336
02:01:57|1.6336
02:01:59|1.6336
02:02:00|1.6336
02:02:01|1.6336
02:02:02|1.6336
02:02:03|1.6336
02:02:04|1.6336
02:02:05|1.6336
02:02:06|1.6333
02:02:07|1.6333
02:02:08|1.6333
02:02:09|1.6333
02:02:10|1.6333
02:02:12|1.6333
02:02:17|1.6333
02:02:18|1.6333
02:02:20|1.6333
02:02:20|1.6333
02:02:21|1.6333
02:02:22|1.6336
02:02:23|1.6336
02:02:24|1.6324
02:02:25|1.6324
02:02:26|1.6324
02:02:27|1.6324
02:02:28|1.6324
02:02:29|1.6324
02:02:30|1.6324
02:02:31|1.6324
02:02:32|1.6324
02:02:33|1.6324
02:02:34|1.6324
02:02:35|1.6324
02:02:36|1.6324
02:02:42|1.6324
02:02:42|1.6324
02:02:43|1.6324
02:02:44|1.6324
02:02:45|1.6324
02:02:46|1.6324
02:02:48|1.6324
02:02:49|1.6324
02:02:50|1.6324
02:02:52|1.6324
02:02:53|1.6324
02:02:54|1.6324
02:02:56|1.6324
02:02:56|1.6324
02:02:57|1.6324
02:02:59|1.6324
02:03:01|1.6324
02:03:01|1.6324
02:03:02|1.6324
02:03:03|1.6324
02:03:04|1.6324
02:03:06|1.6324
02:03:08|1.6324
02:03:09|1.6324
02:03:10|1.6324
02:03:11|1.6324
02:03:12|1.6324
02:03:12|1.6324
02:03:14|1.6324
02:03:15|1.6324
02:03:15|1.6324
02:03:16|1.6324
02:03:18|1.6324
02:03:19|1.6324
02:03:20|1.6324
02:03:21|1.6317
02:03:25|1.6317
02:03:25|1.6317
02:03:26|1.6317
02:03:27|1.6317
02:03:28|1.6317
02:03:29|1.6317
02:03:30|1.6317
02:03:31|1.6317
02:03:32|1.6317
02:03:33|1.6317
02:03:34|1.6317
02:03:35|1.6317
02:03:36|1.6317
02:03:37|1.6317
02:03:38|1.6317
02:03:39|1.6317
02:03:40|1.6317
02:03:41|1.6313
02:03:42|1.6313
02:03:44|1.6313
02:03:45|1.6313
02:03:46|1.6313
02:03:47|1.6313
02:03:49|1.6313
02:03:50|1.6313
02:03:50|1.6313
02:03:52|1.6278
02:03:54|1.6278
02:03:55|1.6278
02:03:56|1.6278
02:03:57|1.6278
02:03:59|1.6278
02:04:00|1.6286
02:04:01|1.6286
02:04:02|1.6286
02:04:04|1.6286
02:04:05|1.6286
02:04:07|1.6285
02:04:07|1.6285
02:04:08|1.6285
02:04:09|1.6285
02:04:10|1.6285
02:04:11|1.628
02:04:12|1.628
02:04:14|1.628
02:04:15|1.628
02:04:16|1.628
02:04:17|1.6273
02:04:18|1.6273
02:04:20|1.6273
02:04:20|1.6292
02:04:21|1.6292
02:04:22|1.6292
02:04:23|1.6292
02:04:24|1.6292
02:04:25|1.6292
02:04:26|1.6292
02:04:27|1.6292
02:04:28|1.6292
02:04:29|1.6292
02:04:30|1.6292
02:04:31|1.6292
02:04:32|1.6292
02:04:33|1.6292
02:04:34|1.6292
02:04:35|1.6292
02:04:36|1.6292
02:04:37|1.6292
02:04:38|1.6292
02:04:39|1.6292
02:04:40|1.6292
02:04:41|1.6292
02:04:42|1.6292
02:04:43|1.6292
02:04:44|1.6292
02:04:45|1.6292
02:04:46|1.6292
02:04:47|1.6292
02:04:49|1.6292
02:04:51|1.6292
02:04:51|1.6292
02:04:52|1.6292
02:04:53|1.6292
02:05:02|1.6292
02:05:04|1.63
02:05:05|1.63
02:05:06|1.63
02:05:07|1.63
02:05:07|1.63
02:05:09|1.63
02:05:10|1.63
02:05:12|1.63
02:05:13|1.63
02:05:14|1.63
02:05:15|1.63
02:05:16|1.63
02:05:17|1.63
02:05:17|1.63
02:05:19|1.63
02:05:21|1.63
02:05:22|1.63
02:05:22|1.63
02:05:24|1.63
02:05:25|1.63
02:05:25|1.63
02:05:26|1.63
02:05:27|1.63
02:05:29|1.63
02:05:29|1.63
02:05:30|1.63
02:05:32|1.63
02:05:33|1.63
02:05:34|1.63
02:05:35|1.63
02:05:36|1.63
02:05:37|1.63
02:05:38|1.63
02:05:39|1.63
02:05:40|1.63
02:05:41|1.63
02:05:42|1.63
02:05:43|1.6324
02:05:44|1.6324
02:05:45|1.6324
02:05:46|1.6324
02:05:47|1.6324
02:05:48|1.6324
02:05:49|1.6324
02:05:50|1.6324
02:05:52|1.6324
02:05:53|1.6324
02:05:54|1.6324
02:05:55|1.6324
02:05:57|1.6324
02:05:58|1.6324
02:05:59|1.6324
02:06:00|1.6324
02:06:01|1.6324
02:06:02|1.6324
02:06:03|1.6324
02:06:04|1.6324
02:06:05|1.6324
02:06:07|1.6324
02:06:07|1.6324
02:06:08|1.6324
02:06:09|1.6324
02:06:10|1.6324
02:06:11|1.6324
02:06:12|1.6324
02:06:14|1.6324
02:06:14|1.6324
02:06:15|1.6324
02:06:16|1.6324
02:06:17|1.6324
02:06:19|1.6324
02:06:20|1.6324
02:06:21|1.6324
02:06:22|1.6324
02:06:23|1.6324
02:06:24|1.6324
02:06:25|1.6324
02:06:26|1.6324
02:06:27|1.6324
02:06:28|1.6324
02:06:29|1.6324
02:06:30|1.6324
02:06:31|1.6324
02:06:33|1.6324
02:06:33|1.6324
02:06:34|1.6324
02:06:36|1.6324
02:06:36|1.6324
02:06:37|1.6324
02:06:38|1.6324
02:06:39|1.6324
02:06:40|1.6324
02:06:41|1.6324
02:06:42|1.6324
02:06:43|1.6324
02:06:44|1.6324
02:06:46|1.6324
02:06:47|1.6324
02:06:47|1.6324
02:06:48|1.6324
02:06:49|1.6324
02:06:52|1.6324
02:06:53|1.6324
02:06:54|1.6324
02:06:55|1.6329
02:06:57|1.6329
02:06:58|1.6329
02:06:59|1.6329
02:07:00|1.6329
02:07:01|1.6329
02:07:02|1.6329
02:07:03|1.6329
02:07:05|1.6329
02:07:06|1.6329
02:07:07|1.633
02:07:08|1.633
02:07:09|1.633
02:07:10|1.633
02:07:11|1.633
02:07:13|1.633
02:07:14|1.633
02:07:15|1.633
02:07:16|1.633
02:07:17|1.633
02:07:18|1.633
02:07:19|1.633
02:07:20|1.633
02:07:21|1.633
02:07:22|1.633
02:07:23|1.633
02:07:24|1.633
02:07:26|1.633
02:07:26|1.633
02:07:27|1.633
02:07:28|1.633
02:07:29|1.633
02:07:30|1.633
02:07:31|1.633
02:07:32|1.633
02:07:33|1.633
02:07:34|1.633
02:07:35|1.633
02:07:36|1.633
02:07:37|1.633
02:07:38|1.633
02:07:39|1.633
02:07:40|1.633
02:07:41|1.633
02:07:42|1.633
02:07:43|1.633
02:07:44|1.633
02:07:45|1.633
02:07:46|1.633
02:07:48|1.633
02:07:49|1.633
02:07:50|1.633
02:07:51|1.633
02:07:53|1.633
02:07:54|1.633
02:07:54|1.633
02:07:56|1.633
02:07:57|1.633
02:07:58|1.633
02:07:59|1.633
02:08:00|1.633
02:08:01|1.6325
02:08:02|1.6325
02:08:03|1.6325
02:08:05|1.6325
02:08:06|1.6325
02:08:07|1.6325
02:08:08|1.6325
02:08:09|1.6325
02:08:10|1.6325
02:08:11|1.6325
02:08:12|1.6325
02:08:13|1.6325
02:08:14|1.6325
02:08:15|1.6325
02:08:16|1.6325
02:08:17|1.6325
02:08:18|1.6325
02:08:19|1.6325
02:08:20|1.6325
02:08:21|1.6325
02:08:22|1.6325
02:08:23|1.6325
02:08:24|1.6325
02:08:25|1.6325
02:08:26|1.6311
02:08:27|1.6311
02:08:28|1.6311
02:08:29|1.6311
02:08:30|1.6311
02:08:31|1.6311
02:08:32|1.6311
02:08:34|1.6311
02:08:35|1.6311
02:08:35|1.6311
02:08:37|1.6311
02:08:38|1.6311
02:08:39|1.6302
02:08:41|1.63
02:08:41|1.63
02:08:43|1.63
02:08:43|1.6292
02:08:44|1.6292
02:08:45|1.6292
02:08:46|1.6292
02:08:48|1.6292
02:08:48|1.6292
02:08:49|1.6292
02:08:50|1.6292
02:08:51|1.6292
02:08:53|1.6292
02:08:54|1.6292
02:08:55|1.6292
02:08:56|1.6292
02:08:57|1.6274
02:08:58|1.6274
02:09:00|1.6274
02:09:00|1.6274
02:09:02|1.6274
02:09:03|1.6274
02:09:05|1.6274
02:09:05|1.6274
02:09:06|1.6274
02:09:07|1.6274
02:09:08|1.6274
02:09:09|1.6274
02:09:10|1.6274
02:09:11|1.6274
02:09:12|1.6274
02:09:14|1.6274
02:09:14|1.6274
02:09:16|1.6274
02:09:17|1.6274
02:09:17|1.6274
02:09:19|1.6274
02:09:21|1.6274
02:09:21|1.6274
02:09:22|1.6274
02:09:23|1.6274
02:09:24|1.6274
02:09:25|1.6274
02:09:26|1.6275
02:09:27|1.6275
02:09:28|1.6275
02:09:29|1.6275
02:09:30|1.6275
02:09:31|1.6275
02:09:32|1.6273
02:09:33|1.6273
02:09:34|1.6273
02:09:35|1.6273
02:09:36|1.6273
02:09:37|1.6273
02:09:38|1.6273
02:09:39|1.6273
02:09:41|1.6273
02:09:42|1.6273
02:09:42|1.6273
02:09:43|1.6273
02:09:45|1.6273
02:09:45|1.6273
02:09:46|1.6273
02:09:47|1.6273
02:09:48|1.6273
02:09:50|1.6273
02:09:51|1.6277
02:09:52|1.6277
02:09:52|1.6277
02:09:53|1.6277
02:09:54|1.6277
02:09:55|1.6277
02:09:57|1.6277
02:09:58|1.6277
02:09:59|1.6277
02:10:01|1.6277
02:10:02|1.6277
02:10:03|1.6277
02:10:03|1.6277
02:10:05|1.6277
02:10:06|1.6277
02:10:07|1.6277
02:10:08|1.6277
02:10:09|1.6277
02:10:10|1.6277
02:10:11|1.6277
02:10:12|1.6277
02:10:13|1.6277
02:10:14|1.6277
02:10:15|1.6277
02:10:16|1.6277
02:10:18|1.6277
02:10:18|1.6277
02:10:19|1.6277
02:10:20|1.6277
02:10:21|1.6277
02:10:23|1.6277
02:10:24|1.6277
02:10:26|1.6277
02:10:27|1.6277
02:10:28|1.6277
02:10:29|1.6277
02:10:29|1.6277
02:10:31|1.6273
02:10:32|1.6273
02:10:33|1.6273
02:10:34|1.6273
02:10:35|1.6273
02:10:35|1.6273
02:10:37|1.6273
02:10:38|1.6273
02:10:39|1.6273
02:10:40|1.6273
02:10:40|1.6273
02:10:42|1.6273
02:10:43|1.6273
02:10:44|1.6288
02:10:45|1.6288
02:10:45|1.6288
02:10:47|1.6288
02:10:48|1.6288
02:10:49|1.6288
02:10:50|1.6288
02:10:51|1.6288
02:10:52|1.6288
02:10:53|1.6288
02:10:54|1.6288
02:10:56|1.6288
02:10:57|1.6288
02:10:58|1.6288
02:10:59|1.6288
02:11:00|1.6288
02:11:01|1.6288
02:11:02|1.6288
02:11:03|1.6288
02:11:04|1.6288
02:11:06|1.6288
02:11:07|1.6288
02:11:08|1.6288
02:11:10|1.6288
02:11:11|1.6288
02:11:12|1.6288
02:11:14|1.6288
02:11:14|1.6288
02:11:16|1.6288
02:11:17|1.6288
02:11:18|1.6288
02:11:19|1.6288
02:11:20|1.6288
02:11:22|1.6288
02:11:22|1.6288
02:11:23|1.6288
02:11:24|1.6288
02:11:25|1.6288
02:11:26|1.6288
02:11:27|1.6288
02:11:28|1.6288
02:11:29|1.6288
02:11:30|1.6288
02:11:31|1.6288
02:11:32|1.6288
02:11:33|1.6288
02:11:34|1.6288
02:11:35|1.6288
02:11:36|1.6288
02:11:37|1.6288
02:11:38|1.6288
02:11:39|1.6288
02:11:40|1.6288
02:11:41|1.6288
02:11:42|1.6288
02:11:43|1.6288
02:11:44|1.6288
02:11:45|1.6288
02:11:46|1.6288
02:11:47|1.6288
02:11:48|1.6288
02:11:49|1.6288
02:11:50|1.6288
02:11:51|1.6288
02:11:52|1.6288
02:11:53|1.6288
02:11:54|1.6288
02:11:56|1.6288
02:11:58|1.6288
02:11:58|1.6288
02:12:00|1.6288
02:12:02|1.6288
02:12:02|1.6288
02:12:04|1.6288
02:12:05|1.6288
02:12:06|1.6288
02:12:07|1.6288
02:12:08|1.6288
02:12:09|1.6288
02:12:10|1.6288
02:12:11|1.6288
02:12:12|1.6288
02:12:14|1.6288
02:12:14|1.6288
02:12:16|1.6288
02:12:17|1.6288
02:12:18|1.6287
02:12:19|1.6287
02:12:20|1.628
02:12:21|1.628
02:12:22|1.628
02:12:23|1.628
02:12:24|1.628
02:12:25|1.628
02:12:26|1.628
02:12:27|1.628
02:12:28|1.628
02:12:29|1.628
02:12:30|1.628
02:12:31|1.628
02:12:32|1.628
02:12:33|1.628
02:12:34|1.628
02:12:36|1.628
02:12:37|1.628
02:12:38|1.628
02:12:38|1.628
02:12:40|1.628
02:12:41|1.628
02:12:41|1.628
02:12:43|1.628
02:12:44|1.628
02:12:44|1.628
02:12:46|1.628
02:12:47|1.628
02:12:48|1.628
02:12:48|1.628
02:12:49|1.628
02:12:51|1.628
02:12:52|1.628
02:12:53|1.628
02:12:54|1.628
02:12:55|1.628
02:12:56|1.628
02:12:58|1.628
02:12:59|1.628
02:13:00|1.628
02:13:01|1.628
02:13:02|1.628
02:13:04|1.628
02:13:05|1.628
02:13:06|1.628
02:13:07|1.628
02:13:08|1.628
02:13:09|1.628
02:13:10|1.628
02:13:11|1.628
02:13:12|1.628
02:13:13|1.628
02:13:14|1.628
02:13:15|1.628
02:13:16|1.628
02:13:17|1.628
02:13:18|1.628
02:13:19|1.628
02:13:21|1.628
02:13:22|1.628
02:13:23|1.628
02:13:24|1.628
02:13:24|1.628
02:13:25|1.628
02:13:27|1.628
02:13:28|1.628
02:13:29|1.628
02:13:30|1.628
02:13:30|1.628
02:13:32|1.628
02:13:33|1.628
02:13:34|1.628
02:13:35|1.628
02:13:36|1.628
02:13:37|1.628
02:13:38|1.628
02:13:39|1.628
02:13:40|1.628
02:13:41|1.628
02:13:42|1.628
02:13:43|1.628
02:13:44|1.628
02:13:45|1.628
02:13:46|1.628
02:13:47|1.628
02:13:48|1.628
02:13:49|1.628
02:13:50|1.628
02:13:51|1.628
02:13:52|1.628
02:13:54|1.628
02:13:54|1.628
02:13:55|1.628
02:13:56|1.628
02:13:59|1.628
02:13:59|1.628
02:14:00|1.628
02:14:01|1.628
02:14:02|1.628
02:14:04|1.628
02:14:04|1.628
02:14:06|1.628
02:14:07|1.628
02:14:09|1.628
02:14:11|1.628
02:14:12|1.628
02:14:13|1.628
02:14:15|1.628
02:14:16|1.628
02:14:17|1.628
02:14:18|1.628
02:14:20|1.628
02:14:21|1.628
02:14:21|1.628
02:14:22|1.628
02:14:23|1.628
02:14:25|1.628
02:14:25|1.628
02:14:27|1.628
02:14:27|1.628
02:14:28|1.628
02:14:30|1.628
02:14:31|1.628
02:14:31|1.628
02:14:33|1.628
02:14:33|1.628
02:14:34|1.628
02:14:35|1.628
02:14:36|1.628
02:14:38|1.628
02:14:39|1.628
02:14:40|1.628
02:14:41|1.628
02:14:42|1.628
02:14:43|1.628
02:14:44|1.628
02:14:46|1.628
02:14:47|1.628
02:14:47|1.628
02:14:48|1.628
02:14:50|1.628
02:14:50|1.628
02:14:51|1.628
02:14:53|1.628
02:14:54|1.628
02:14:55|1.628
02:14:55|1.628
02:14:56|1.628
02:14:57|1.628
02:14:58|1.628
02:15:00|1.628
02:15:02|1.628
02:15:02|1.628
02:15:04|1.628
02:15:06|1.628
02:15:06|1.628
02:15:07|1.628
02:15:09|1.628
02:15:10|1.628
02:15:11|1.628
02:15:12|1.628
02:15:13|1.628
02:15:14|1.628
02:15:15|1.628
02:15:16|1.628
02:15:18|1.628
02:15:19|1.628
02:15:20|1.628
02:15:21|1.628
02:15:21|1.628
02:15:22|1.628
02:15:23|1.628
02:15:25|1.628
02:15:26|1.628
02:15:27|1.628
02:15:27|1.628
02:15:29|1.628
02:15:30|1.628
02:15:30|1.628
02:15:31|1.628
02:15:32|1.628
02:15:34|1.628
02:15:35|1.628
02:15:35|1.628
02:15:36|1.628
02:15:37|1.628
02:15:39|1.628
02:15:40|1.628
02:15:40|1.628
02:15:42|1.628
02:15:43|1.628
02:15:43|1.628
02:15:44|1.6299
02:15:46|1.63
02:15:47|1.63
02:15:47|1.63
02:15:48|1.63
02:15:50|1.63
02:15:50|1.63
02:15:52|1.63
02:15:52|1.63
02:15:53|1.63
02:15:55|1.63
02:15:55|1.63
02:15:57|1.63
02:15:57|1.63
02:15:58|1.63
02:16:00|1.63
02:16:02|1.63
02:16:03|1.63
02:16:04|1.63
02:16:05|1.63
02:16:07|1.63
02:16:08|1.63
02:16:09|1.63
02:16:10|1.63
02:16:11|1.63
02:16:13|1.63
02:16:14|1.63
02:16:15|1.63
02:16:17|1.63
02:16:18|1.63
02:16:18|1.63
02:16:20|1.63
02:16:21|1.63
02:16:22|1.63
02:16:23|1.63
02:16:24|1.63
02:16:25|1.63
02:16:26|1.63
02:16:26|1.63
02:16:29|1.63
02:16:29|1.63
02:16:30|1.63
02:16:31|1.63
02:16:32|1.63
02:16:33|1.63
02:16:35|1.63
02:16:35|1.63
02:16:36|1.6303
02:16:37|1.6303
02:16:38|1.6303
02:16:40|1.6303
02:16:41|1.6303
02:16:42|1.6303
02:16:43|1.6303
02:16:44|1.6303
02:16:45|1.6303
02:16:46|1.6303
02:16:46|1.6303
02:16:48|1.6303
02:16:49|1.6303
02:16:50|1.6303
02:16:51|1.6303
02:16:51|1.6303
02:16:53|1.6303
02:16:53|1.6303
02:16:55|1.6303
02:16:57|1.6303
02:16:57|1.6303
02:16:58|1.6303
02:16:59|1.6303
02:17:00|1.6303
02:17:02|1.6303
02:17:02|1.6303
02:17:04|1.6303
02:17:05|1.6303
02:17:07|1.6303
02:17:08|1.6303
02:17:09|1.6303
02:17:10|1.6303
02:17:11|1.6303
02:17:12|1.6303
02:17:13|1.6303
02:17:14|1.6303
02:17:15|1.6303
02:17:16|1.6303
02:17:18|1.6303
02:17:19|1.6303
02:17:20|1.6303
02:17:21|1.6303
02:17:22|1.6303
02:17:23|1.6303
02:17:24|1.6303
02:17:25|1.6303
02:17:27|1.6303
02:17:27|1.6303
02:17:29|1.6303
02:17:29|1.6303
02:17:30|1.6303
02:17:31|1.6315
02:17:33|1.6315
02:17:34|1.6315
02:17:34|1.6315
02:17:36|1.6315
02:17:37|1.6315
02:17:37|1.6315
02:17:38|1.6315
02:17:40|1.6315
02:17:41|1.6315
02:17:42|1.6315
02:17:43|1.6315
02:17:44|1.6315
02:17:45|1.6315
02:17:46|1.6315
02:17:47|1.6315
02:17:48|1.6315
02:17:49|1.6315
02:17:50|1.6315
02:17:51|1.6315
02:17:52|1.6315
02:17:53|1.6315
02:17:54|1.6315
02:17:55|1.6315
02:17:56|1.6315
02:17:57|1.6315
02:17:58|1.6315
02:17:59|1.6315
02:18:00|1.6315
02:18:01|1.6315
02:18:03|1.6315
02:18:04|1.6315
02:18:04|1.6315
02:18:06|1.6315
02:18:07|1.6315
02:18:08|1.6315
02:18:10|1.6315
02:18:12|1.6315
02:18:12|1.6315
02:18:13|1.6315
02:18:15|1.6315
02:18:16|1.6315
02:18:17|1.6315
02:18:18|1.6315
02:18:19|1.6315
02:18:19|1.6315
02:18:21|1.6315
02:18:22|1.6315
02:18:23|1.6315
02:18:24|1.6315
02:18:25|1.6315
02:18:27|1.6315
02:18:28|1.6315
02:18:28|1.6315
02:18:29|1.6331
02:18:30|1.6331
02:18:32|1.6331
02:18:33|1.6331
02:18:33|1.6331
02:18:34|1.6331
02:18:36|1.6331
02:18:36|1.6331
02:18:37|1.6331
02:18:38|1.6331
02:18:40|1.6331
02:18:40|1.6332
02:18:41|1.6332
02:18:43|1.6332
02:18:44|1.6332
02:18:44|1.6332
02:18:45|1.6332
02:18:46|1.6332
02:18:47|1.6332
02:18:48|1.6336
02:18:49|1.6336
02:18:51|1.6336
02:18:52|1.6336
02:18:53|1.6336
02:18:54|1.6336
02:18:55|1.6336
02:18:56|1.6336
02:18:57|1.6336
02:18:58|1.6336
02:18:59|1.6336
02:19:00|1.6336
02:19:01|1.6336
02:19:02|1.6336
02:19:03|1.6336
02:19:04|1.6336
02:19:05|1.6336
02:19:06|1.6336
02:19:07|1.6336
02:19:09|1.6355
02:19:10|1.6355
02:19:11|1.6355
02:19:11|1.6355
02:19:12|1.6355
02:19:13|1.6355
02:19:14|1.6355
02:19:16|1.6355
02:19:17|1.6357
02:19:18|1.6357
02:19:19|1.6357
02:19:20|1.6357
02:19:21|1.6357
02:19:22|1.6357
02:19:23|1.6357
02:19:25|1.6356
02:19:25|1.6356
02:19:26|1.6356
02:19:27|1.6356
02:19:28|1.6356
02:19:29|1.6356
02:19:30|1.6356
02:19:31|1.6357
02:19:32|1.6357
02:19:33|1.6357
02:19:35|1.6357
02:19:35|1.6357
02:19:36|1.6357
02:19:37|1.6344
02:19:38|1.6323
02:19:39|1.6323
02:19:40|1.6323
02:19:41|1.6323
02:19:42|1.6354
02:19:43|1.6354
02:19:44|1.6354
02:19:45|1.6354
02:19:46|1.6354
02:19:47|1.6354
02:19:48|1.6324
02:19:49|1.6324
02:19:51|1.6324
02:19:52|1.6324
02:19:53|1.6324
02:19:54|1.6324
02:19:54|1.6324
02:19:56|1.6324
02:19:58|1.6324
02:19:59|1.6324
02:20:00|1.6324
02:20:00|1.6324
02:20:01|1.6324
02:20:03|1.6324
02:20:05|1.6324
02:20:06|1.6324
02:20:07|1.6324
02:20:09|1.6324
02:20:09|1.6324
02:20:11|1.6324
02:20:12|1.6324
02:20:13|1.6324
02:20:13|1.6324
02:20:14|1.6324
02:20:16|1.6347
02:20:18|1.6347
02:20:19|1.6347
02:20:20|1.6347
02:20:21|1.6347
02:20:22|1.6347
02:20:23|1.6347
02:20:24|1.6347
02:20:25|1.6347
02:20:26|1.6347
02:20:27|1.6347
02:20:28|1.6347
02:20:29|1.6347
02:20:30|1.6347
02:20:31|1.6347
02:20:32|1.6347
02:20:33|1.6347
02:20:34|1.6347
02:20:36|1.6347
02:20:36|1.6347
02:20:37|1.6347
02:20:38|1.6347
02:20:40|1.6347
02:20:40|1.6347
02:20:42|1.6347
02:20:43|1.6347
02:20:43|1.6347
02:20:44|1.6347
02:20:45|1.6347
02:20:47|1.6347
02:20:48|1.6348
02:20:49|1.6348
02:20:50|1.6348
02:20:50|1.6348
02:20:52|1.6348
02:20:52|1.6348
02:20:54|1.6348
02:20:54|1.6348
02:20:56|1.6348
02:20:56|1.6348
02:20:57|1.6348
02:20:58|1.6348
02:20:59|1.6355
02:21:01|1.6355
02:21:02|1.6355
02:21:03|1.6355
02:21:04|1.6355
02:21:05|1.6355
02:21:07|1.6355
02:21:07|1.6355
02:21:08|1.6355
02:21:09|1.6358
02:21:10|1.6358
02:21:11|1.6358
02:21:12|1.6358
02:21:14|1.6358
02:21:14|1.6358
02:21:15|1.6358
02:21:16|1.6358
02:21:18|1.6358
02:21:19|1.6358
02:21:20|1.6358
02:21:22|1.6358
02:21:22|1.6358
02:21:23|1.6358
02:21:24|1.6358
02:21:25|1.6358
02:21:26|1.6358
02:21:27|1.6358
02:21:28|1.6358
02:21:29|1.6358
02:21:30|1.6374
02:21:31|1.6374
02:21:32|1.6374
02:21:33|1.6374
02:21:34|1.6374
02:21:35|1.6374
02:21:36|1.6374
02:21:37|1.6374
02:21:38|1.6374
02:21:39|1.6374
02:21:40|1.6374
02:21:41|1.6374
02:21:42|1.6374
02:21:43|1.6374
02:21:44|1.6374
02:21:45|1.6374
02:21:46|1.6374
02:21:47|1.6374
02:21:48|1.6374
02:21:49|1.6403
02:21:50|1.6403
02:21:51|1.6403
02:21:52|1.6403
02:21:53|1.6403
02:21:54|1.6403
02:21:55|1.6403
02:21:56|1.6403
02:21:58|1.6403
02:21:58|1.6402
02:21:59|1.6402
02:22:01|1.6402
02:22:02|1.6402
02:22:03|1.6402
02:22:04|1.6402
02:22:05|1.6402
02:22:06|1.6402
02:22:08|1.6402
02:22:10|1.6402
02:22:11|1.6387
02:22:12|1.6389
02:22:13|1.6389
02:22:14|1.6389
02:22:15|1.6389
02:22:16|1.6389
02:22:17|1.6389
02:22:18|1.6389
02:22:19|1.64
02:22:19|1.64
02:22:22|1.64
02:22:22|1.64
02:22:23|1.64
02:22:24|1.64
02:22:25|1.64
02:22:26|1.64
02:22:27|1.64
02:22:28|1.64
02:22:29|1.64
02:22:31|1.64
02:22:32|1.64
02:22:32|1.64
02:22:35|1.64
02:22:36|1.64
02:22:37|1.64
02:22:38|1.64
02:22:39|1.64
02:22:40|1.64
02:22:41|1.64
02:22:42|1.64
02:22:43|1.64
02:22:44|1.64
02:22:45|1.64
02:22:46|1.64
02:22:47|1.6399
02:22:48|1.6399
02:22:49|1.6399
02:22:50|1.6396
02:22:51|1.6396
02:22:52|1.6396
02:22:53|1.6396
02:22:54|1.6396
02:22:55|1.6396
02:22:56|1.6396
02:22:57|1.6396
02:22:58|1.6396
02:22:59|1.6396
02:23:00|1.6397
02:23:01|1.6397
02:23:02|1.6397
02:23:03|1.6397
02:23:04|1.6397
02:23:05|1.6397
02:23:07|1.6397
02:23:09|1.6397
02:23:09|1.6397
02:23:10|1.64
02:23:11|1.64
02:23:12|1.64
02:23:14|1.64
02:23:15|1.64
02:23:17|1.64
02:23:17|1.64
02:23:18|1.64
02:23:19|1.64
02:23:20|1.64
02:23:21|1.64
02:23:22|1.64
02:23:23|1.64
02:23:24|1.64
02:23:25|1.64
02:23:26|1.64
02:23:27|1.64
02:23:28|1.64
02:23:29|1.64
02:23:30|1.64
02:23:32|1.64
02:23:33|1.64
02:23:34|1.64
02:23:34|1.64
02:23:35|1.64
02:23:38|1.64
02:23:39|1.64
02:23:39|1.64
02:23:40|1.64
02:23:41|1.64
02:23:42|1.64
02:23:43|1.64
02:23:44|1.64
02:23:45|1.64
02:23:47|1.6409
02:23:47|1.6409
02:23:48|1.6409
02:23:49|1.6409
02:23:50|1.6409
02:23:52|1.6409
02:23:52|1.6409
02:23:53|1.6409
02:23:54|1.6409
02:23:56|1.6409
02:23:56|1.6409
02:23:58|1.6409
02:23:58|1.6417
02:24:00|1.6417
02:24:00|1.6417
02:24:01|1.6417
02:24:02|1.6417
02:24:04|1.6417
02:24:04|1.6414
02:24:05|1.6414
02:24:06|1.6414
02:24:08|1.6416
02:24:09|1.6416
02:24:09|1.6403
02:24:11|1.6403
02:24:12|1.6403
02:24:14|1.6403
02:24:14|1.6403
02:24:15|1.6403
02:24:17|1.6403
02:24:18|1.64
02:24:19|1.6415
02:24:20|1.6415
02:24:21|1.6415
02:24:22|1.6415
02:24:23|1.6415
02:24:24|1.64
02:24:25|1.64
02:24:26|1.64
02:24:27|1.64
02:24:28|1.64
02:24:29|1.64
02:24:30|1.64
02:24:31|1.64
02:24:32|1.64
02:24:33|1.64
02:24:34|1.64
02:24:35|1.64
02:24:36|1.64
02:24:37|1.639
02:24:38|1.639
02:24:39|1.639
02:24:40|1.639
02:24:41|1.639
02:24:42|1.639
02:24:43|1.639
02:24:44|1.639
02:24:46|1.639
02:24:47|1.639
02:24:47|1.639
02:24:48|1.639
02:24:50|1.639
02:24:51|1.639
02:24:51|1.639
02:24:52|1.6391
02:24:53|1.6391
02:24:54|1.6391
02:24:56|1.6391
02:24:56|1.6391
02:24:57|1.6391
02:24:58|1.6391
02:24:59|1.6391
02:25:00|1.6391
02:25:01|1.6391
02:25:03|1.6391
02:25:03|1.6391
02:25:04|1.6391
02:25:06|1.6391
02:25:07|1.6391
02:25:08|1.6391
02:25:10|1.6391
02:25:12|1.6391
02:25:13|1.6391
02:25:15|1.6391
02:25:15|1.6391
02:25:16|1.6391
02:25:17|1.6391
02:25:18|1.6391
02:25:19|1.6391
02:25:20|1.6391
02:25:22|1.6396
02:25:23|1.6396
02:25:24|1.6396
02:25:25|1.6396
02:25:26|1.6396
02:25:27|1.6396
02:25:28|1.6398
02:25:29|1.6398
02:25:30|1.6398
02:25:31|1.6398
02:25:32|1.6398
02:25:33|1.6398
02:25:35|1.6398
02:25:36|1.6398
02:25:36|1.6398
02:25:38|1.6398
02:25:38|1.6398
02:25:40|1.6398
02:25:41|1.6398
02:25:42|1.6398
02:25:43|1.6398
02:25:44|1.6398
02:25:45|1.6398
02:25:46|1.6398
02:25:48|1.6415
02:25:48|1.6415
02:25:50|1.6415
02:25:51|1.6415
02:25:52|1.6415
02:25:53|1.6415
02:25:53|1.6415
02:25:55|1.6415
02:25:55|1.6415
02:25:57|1.6415
02:25:58|1.6415
02:25:59|1.6415
02:25:59|1.6415
02:26:01|1.6415
02:26:02|1.6415
02:26:03|1.6415
02:26:04|1.6415
02:26:04|1.6415
02:26:05|1.6415
02:26:06|1.6415
02:26:08|1.6409
02:26:08|1.6409
02:26:10|1.6319
02:26:12|1.6319
02:26:14|1.6319
02:26:14|1.6384
02:26:15|1.6388
02:26:16|1.6388
02:26:17|1.6388
02:26:18|1.6388
02:26:19|1.6388
02:26:20|1.6388
02:26:22|1.6388
02:26:23|1.6388
02:26:23|1.6388
02:26:25|1.6388
02:26:26|1.6388
02:26:27|1.6388
02:26:27|1.6388
02:26:29|1.6388
02:26:31|1.6391
02:26:31|1.6391
02:26:32|1.6391
02:26:33|1.6391
02:26:35|1.6391
02:26:36|1.6391
02:26:38|1.6391
02:26:39|1.6391
02:26:40|1.6391
02:26:41|1.6391
02:26:41|1.6391
02:26:42|1.6391
02:26:43|1.6391
02:26:45|1.6391
02:26:46|1.6391
02:26:46|1.6391
02:26:48|1.6391
02:26:48|1.6391
02:26:49|1.6391
02:26:51|1.6391
02:26:51|1.6391
02:26:52|1.6391
02:26:53|1.6391
02:26:55|1.6391
02:26:56|1.6391
02:26:57|1.6388
02:26:58|1.6388
02:26:59|1.6388
02:27:00|1.6388
02:27:01|1.6388
02:27:01|1.6388
02:27:04|1.6388
02:27:04|1.6388
02:27:05|1.6388
02:27:06|1.6388
02:27:07|1.6388
02:27:08|1.6388
02:27:09|1.6388
02:27:11|1.6388
02:27:13|1.6388
02:27:14|1.6388
02:27:15|1.6388
02:27:16|1.6388
02:27:17|1.6388
02:27:17|1.6388
02:27:18|1.6388
02:27:20|1.6388
02:27:21|1.6388
02:27:22|1.6388
02:27:24|1.6388
02:27:24|1.6388
02:27:26|1.6388
02:27:27|1.6391
02:27:27|1.6391
02:27:29|1.6391
02:27:31|1.6391
02:27:31|1.6391
02:27:32|1.6391
02:27:33|1.6391
02:27:34|1.6391
02:27:35|1.6391
02:27:37|1.6391
02:27:37|1.6391
02:27:38|1.6391
02:27:39|1.6391
02:27:40|1.6391
02:27:42|1.6391
02:27:42|1.6391
02:27:43|1.6391
02:27:44|1.6391
02:27:45|1.6391
02:27:46|1.6388
02:27:47|1.6388
02:27:48|1.6388
02:27:49|1.6388
02:27:50|1.6388
02:27:52|1.6388
02:27:52|1.6388
02:27:53|1.6388
02:27:54|1.6388
02:27:55|1.6388
02:27:57|1.6388
02:27:58|1.6388
02:27:58|1.6388
02:28:00|1.6388
02:28:00|1.6388
02:28:02|1.6388
02:28:03|1.6388
02:28:04|1.6388
02:28:05|1.6388
02:28:06|1.6388
02:28:07|1.6388
02:28:08|1.6388
02:28:09|1.6388
02:28:10|1.6388
02:28:11|1.6388
02:28:12|1.6388
02:28:13|1.6388
02:28:15|1.6388
02:28:17|1.6388
02:28:17|1.6388
02:28:19|1.6388
02:28:20|1.6388
02:28:21|1.6388
02:28:22|1.6388
02:28:24|1.6388
02:28:24|1.6388
02:28:25|1.6388
02:28:26|1.6388
02:28:27|1.6388
02:28:28|1.6388
02:28:29|1.6388
02:28:30|1.6388
02:28:31|1.6388
02:28:32|1.6388
02:28:33|1.6388
02:28:34|1.6388
02:28:35|1.6388
02:28:36|1.6388
02:28:37|1.6388
02:28:38|1.6388
02:28:39|1.6388
02:28:40|1.6388
02:28:42|1.6388
02:28:43|1.6388
02:28:44|1.6388
02:28:44|1.6388
02:28:45|1.6387
02:28:46|1.6387
02:28:47|1.6387
02:28:48|1.6387
02:28:49|1.6387
02:28:51|1.6387
02:28:52|1.6387
02:28:53|1.6387
02:28:53|1.6387
02:28:55|1.6387
02:28:56|1.6387
02:28:57|1.6387
02:28:58|1.6387
02:28:59|1.6387
02:29:00|1.6387
02:29:01|1.6387
02:29:02|1.6388
02:29:03|1.6388
02:29:04|1.6393
02:29:05|1.6393
02:29:06|1.6393
02:29:08|1.6393
02:29:10|1.6393
02:29:10|1.6393
02:29:11|1.6393
02:29:13|1.6393
02:29:14|1.6393
02:29:15|1.6393
02:29:16|1.6393
02:29:17|1.6393
02:29:18|1.6393
02:29:19|1.6393
02:29:20|1.6393
02:29:21|1.6393
02:29:22|1.6393
02:29:24|1.6393
02:29:25|1.6393
02:29:26|1.6393
02:29:27|1.6393
02:29:28|1.6393
02:29:29|1.6393
02:29:30|1.6393
02:29:32|1.6393
02:29:33|1.6393
02:29:33|1.6393
02:29:35|1.6393
02:29:35|1.6393
02:29:36|1.6393
02:29:37|1.6393
02:29:39|1.6393
02:29:40|1.6393
02:29:40|1.6393
02:29:42|1.6393
02:29:43|1.6393
02:29:44|1.6393
02:29:44|1.6393
02:29:46|1.6393
02:29:47|1.6393
02:29:49|1.6393
02:29:50|1.6393
02:29:50|1.6393
02:29:51|1.6393
02:29:52|1.6393
02:29:53|1.6393
02:29:55|1.6393
02:29:55|1.6393
02:29:57|1.6393
02:29:57|1.6393
02:29:58|1.6393
02:30:00|1.6393
02:30:00|1.6393
02:30:01|1.6393
02:30:02|1.6393
02:30:03|1.6408
02:30:04|1.6408
02:30:06|1.6408
02:30:07|1.6408
02:30:08|1.6408
02:30:08|1.6408
02:30:10|1.6408
02:30:11|1.6408
02:30:12|1.6408
02:30:13|1.6408
02:30:13|1.6408
02:30:14|1.6408
02:30:17|1.6408
02:30:18|1.6408
02:30:19|1.6408
02:30:20|1.6408
02:30:21|1.6408
02:30:21|1.6408
02:30:23|1.6408
02:30:23|1.6409
02:30:25|1.6409
02:30:26|1.6409
02:30:27|1.6409
02:30:29|1.6408
02:30:30|1.6408
02:30:31|1.6408
02:30:32|1.6408
02:30:33|1.6408
02:30:33|1.6408
02:30:35|1.6408
02:30:36|1.6408
02:30:37|1.6408
02:30:38|1.6408
02:30:39|1.6408
02:30:39|1.6408
02:30:40|1.6408
02:30:42|1.6408
02:30:43|1.6408
02:30:44|1.6408
02:30:45|1.6408
02:30:46|1.6408
02:30:47|1.6408
02:30:48|1.6408
02:30:49|1.6408
02:30:50|1.6408
02:30:51|1.6408
02:30:51|1.6408
02:30:53|1.6408
02:30:53|1.6408
02:30:54|1.6408
02:30:56|1.6408
02:30:57|1.6408
02:30:58|1.6408
02:30:59|1.6408
02:31:00|1.6408
02:31:01|1.6408
02:31:02|1.6408
02:31:03|1.6408
02:31:04|1.6408
02:31:06|1.6408
02:31:07|1.6408
02:31:07|1.6408
02:31:09|1.6408
02:31:10|1.6408
02:31:11|1.6408
02:31:12|1.6408
02:31:13|1.6408
02:31:14|1.6408
02:31:16|1.6408
02:31:18|1.6408
02:31:19|1.6408
02:31:21|1.6408
02:31:21|1.6408
02:31:22|1.6408
02:31:23|1.6408
02:31:25|1.6408
02:31:26|1.6394
02:31:27|1.6394
02:31:29|1.6394
02:31:29|1.6394
02:31:31|1.6394
02:31:32|1.6394
02:31:32|1.6394
02:31:33|1.6394
02:31:35|1.6394
02:31:35|1.6394
02:31:37|1.6394
02:31:38|1.6394
02:31:39|1.6394
02:31:40|1.6394
02:31:41|1.6396
02:31:42|1.6398
02:31:43|1.6398
02:31:44|1.6398
02:31:45|1.6398
02:31:46|1.6398
02:31:47|1.6398
02:31:48|1.6398
02:31:49|1.6398
02:31:50|1.6398
02:31:51|1.6398
02:31:52|1.6398
02:31:53|1.6398
02:31:53|1.6398
02:31:54|1.6398
02:31:56|1.6398
02:31:57|1.6398
02:31:57|1.6398
02:31:58|1.6398
02:32:00|1.6398
02:32:02|1.6398
02:32:02|1.6398
02:32:04|1.6398
02:32:06|1.6398
02:32:06|1.6398
02:32:07|1.6398
02:32:08|1.6398
02:32:09|1.6398
02:32:10|1.6398
02:32:11|1.6398
02:32:13|1.6398
02:32:14|1.6398
02:32:14|1.6398
02:32:17|1.6398
02:32:17|1.6398
02:32:18|1.6398
02:32:20|1.6398
02:32:20|1.6398
02:32:21|1.6398
02:32:23|1.6398
02:32:24|1.6398
02:32:25|1.6398
02:32:26|1.6398
02:32:27|1.6398
02:32:29|1.6398
02:32:29|1.6398
02:32:31|1.6398
02:32:32|1.6398
02:32:32|1.6398
02:32:34|1.6398
02:32:35|1.6395
02:32:36|1.6395
02:32:36|1.6395
02:32:37|1.6395
02:32:40|1.6395
02:32:40|1.6395
02:32:41|1.6395
02:32:42|1.6409
02:32:43|1.6409
02:32:45|1.6409
02:32:45|1.6409
02:32:46|1.6409
02:32:47|1.6409
02:32:49|1.6409
02:32:50|1.6409
02:32:51|1.6409
02:32:52|1.6409
02:32:53|1.6409
02:32:53|1.6409
02:32:55|1.6409
02:32:55|1.6409
02:32:57|1.6409
02:32:58|1.6409
02:32:58|1.6409
02:33:00|1.6409
02:33:01|1.6409
02:33:02|1.6409
02:33:03|1.6409
02:33:05|1.6409
02:33:05|1.6409
02:33:06|1.6409
02:33:07|1.6409
02:33:08|1.6409
02:33:09|1.6409
02:33:10|1.6409
02:33:11|1.6409
02:33:12|1.6409
02:33:13|1.6409
02:33:14|1.6409
02:33:15|1.6409
02:33:16|1.6409
02:33:18|1.6409
02:33:20|1.6409
02:33:20|1.6409
02:33:23|1.6409
02:33:24|1.6409
02:33:25|1.6409
02:33:27|1.6409
02:33:27|1.6409
02:33:29|1.641
02:33:30|1.641
02:33:31|1.641
02:33:32|1.641
02:33:33|1.641
02:33:34|1.641
02:33:35|1.641
02:33:36|1.641
02:33:37|1.641
02:33:38|1.641
02:33:39|1.641
02:33:40|1.641
02:33:41|1.6409
02:33:42|1.6409
02:33:43|1.6409
02:33:44|1.6409
02:33:46|1.6409
02:33:47|1.6409
02:33:48|1.6409
02:33:49|1.6409
02:33:50|1.6409
02:33:51|1.6411
02:33:52|1.642
02:33:53|1.642
02:33:54|1.642
02:33:55|1.642
02:33:56|1.642
02:33:57|1.642
02:33:58|1.6424
02:33:59|1.6424
02:34:00|1.6415
02:34:01|1.6415
02:34:02|1.6415
02:34:03|1.6415
02:34:04|1.6415
02:34:05|1.6415
02:34:06|1.6415
02:34:08|1.6415
02:34:09|1.6415
02:34:10|1.6415
02:34:11|1.6415
02:34:12|1.6415
02:34:13|1.6415
02:34:14|1.6415
02:34:15|1.6415
02:34:16|1.6415
02:34:18|1.6415
02:34:18|1.6415
02:34:20|1.6415
02:34:21|1.6415
02:34:23|1.6415
02:34:24|1.6415
02:34:25|1.6415
02:34:26|1.6415
02:34:27|1.6415
02:34:29|1.6415
02:34:31|1.6415
02:34:32|1.6415
02:34:33|1.6415
02:34:33|1.6415
02:34:35|1.6415
02:34:36|1.6415
02:34:37|1.6415
02:34:39|1.6415
02:34:39|1.6415
02:34:40|1.6415
02:34:41|1.6415
02:34:42|1.6415
02:34:43|1.6415
02:34:44|1.6423
02:34:45|1.6423
02:34:46|1.6423
02:34:47|1.6423
02:34:48|1.6423
02:34:49|1.6423
02:34:50|1.6423
02:34:52|1.6423
02:34:53|1.6423
02:34:53|1.6423
02:34:54|1.6423
02:34:56|1.6423
02:34:56|1.6423
02:34:57|1.6423
02:34:59|1.6423
02:35:00|1.6423
02:35:01|1.6423
02:35:02|1.6423
02:35:03|1.6423
02:35:05|1.6423
02:35:05|1.6423
02:35:06|1.6423
02:35:07|1.6423
02:35:08|1.6423
02:35:10|1.6423
02:35:11|1.6423
02:35:12|1.6423
02:35:13|1.6423
02:35:14|1.6423
02:35:15|1.6423
02:35:15|1.6423
02:35:17|1.6423
02:35:18|1.6423
02:35:20|1.6423
02:35:21|1.6423
02:35:22|1.6423
02:35:23|1.6424
02:35:24|1.6424
02:35:25|1.6424
02:35:26|1.6424
02:35:27|1.6424
02:35:28|1.6424
02:35:30|1.6424
02:35:30|1.6424
02:35:32|1.6424
02:35:33|1.6424
02:35:34|1.6424
02:35:35|1.6424
02:35:36|1.6424
02:35:37|1.6424
02:35:38|1.6424
02:35:39|1.6424
02:35:40|1.6424
02:35:41|1.6424
02:35:42|1.6424
02:35:43|1.6424
02:35:45|1.6425
02:35:45|1.6425
02:35:47|1.6425
02:35:48|1.6425
02:35:49|1.6425
02:35:49|1.6425
02:35:50|1.6425
02:35:52|1.6425
02:35:53|1.6425
02:35:54|1.6425
02:35:54|1.6425
02:35:55|1.6425
02:35:56|1.6425
02:35:57|1.6425
02:35:58|1.6425
02:35:59|1.6425
02:36:01|1.6425
02:36:01|1.6425
02:36:02|1.6425
02:36:03|1.6425
02:36:05|1.6426
02:36:06|1.6426
02:36:08|1.6426
02:36:09|1.6426
02:36:10|1.6426
02:36:11|1.6426
02:36:12|1.6426
02:36:13|1.6426
02:36:14|1.6427
02:36:15|1.6427
02:36:16|1.6427
02:36:17|1.6427
02:36:18|1.6427
02:36:19|1.6428
02:36:21|1.6428
02:36:22|1.6428
02:36:24|1.6428
02:36:25|1.6428
02:36:26|1.6428
02:36:27|1.6428
02:36:28|1.6428
02:36:29|1.6428
02:36:30|1.6428
02:36:31|1.6428
02:36:32|1.6428
02:36:33|1.6428
02:36:34|1.643
02:36:35|1.643
02:36:36|1.6433
02:36:38|1.6433
02:36:38|1.6433
02:36:40|1.6433
02:36:41|1.6433
02:36:42|1.6433
02:36:44|1.6433
02:36:44|1.6433
02:36:45|1.6434
02:36:46|1.6434
02:36:47|1.6434
02:36:48|1.6434
02:36:49|1.6434
02:36:51|1.6434
02:36:53|1.6434
02:36:53|1.6434
02:36:54|1.6434
02:36:56|1.6434
02:36:56|1.6434
02:36:57|1.6434
02:36:59|1.6434
02:37:00|1.6434
02:37:01|1.6433
02:37:02|1.6433
02:37:03|1.6434
02:37:04|1.6434
02:37:06|1.6434
02:37:06|1.6402
02:37:07|1.6433
02:37:09|1.6433
02:37:09|1.6433
02:37:10|1.6433
02:37:11|1.6433
02:37:13|1.6433
02:37:13|1.6433
02:37:14|1.6433
02:37:15|1.6433
02:37:17|1.6433
02:37:18|1.6433
02:37:19|1.6433
02:37:20|1.6433
02:37:22|1.6433
02:37:22|1.6433
02:37:23|1.6433
02:37:24|1.6433
02:37:26|1.6433
02:37:27|1.6433
02:37:28|1.6433
02:37:29|1.6433
02:37:30|1.6433
02:37:30|1.6433
02:37:32|1.6433
02:37:33|1.6433
02:37:34|1.6433
02:37:34|1.6433
02:37:36|1.6433
02:37:37|1.6433
02:37:38|1.6433
02:37:39|1.6433
02:37:40|1.6433
02:37:42|1.6434
02:37:42|1.6434
02:37:43|1.6425
02:37:45|1.6425
02:37:46|1.6425
02:37:48|1.6425
02:37:49|1.6425
02:37:50|1.6425
02:37:50|1.6425
02:37:51|1.6425
02:37:52|1.6425
02:37:53|1.6425
02:37:54|1.6425
02:37:56|1.6425
02:37:57|1.6425
02:37:58|1.6425
02:37:59|1.6425
02:38:00|1.6425
02:38:01|1.6425
02:38:02|1.6425
02:38:02|1.6425
02:38:05|1.6425
02:38:05|1.6437
02:38:07|1.6437
02:38:08|1.6437
02:38:09|1.6437
02:38:10|1.6437
02:38:11|1.6429
02:38:12|1.6429
02:38:13|1.6429
02:38:14|1.6429
02:38:15|1.6429
02:38:16|1.6429
02:38:17|1.6429
02:38:18|1.6429
02:38:19|1.6429
02:38:20|1.6429
02:38:22|1.6429
02:38:23|1.6429
02:38:24|1.6429
02:38:25|1.6429
02:38:26|1.6429
02:38:27|1.6449
02:38:28|1.6449
02:38:29|1.6449
02:38:30|1.6449
02:38:31|1.6449
02:38:32|1.6449
02:38:33|1.6449
02:38:34|1.6449
02:38:35|1.6449
02:38:36|1.6449
02:38:37|1.6449
02:38:38|1.6449
02:38:39|1.6449
02:38:40|1.6452
02:38:41|1.6452
02:38:42|1.6452
02:38:43|1.6452
02:38:44|1.6452
02:38:45|1.6452
02:38:46|1.6452
02:38:47|1.6452
02:38:48|1.6452
02:38:49|1.6452
02:38:50|1.6452
02:38:51|1.6452
02:38:52|1.6452
02:38:53|1.6452
02:38:54|1.6453
02:38:55|1.6453
02:38:56|1.6453
02:38:57|1.6453
02:38:58|1.6453
02:38:59|1.6453
02:39:00|1.6453
02:39:01|1.6453
02:39:02|1.6453
02:39:03|1.6453
02:39:04|1.6453
02:39:05|1.6452
02:39:06|1.6452
02:39:07|1.6452
02:39:08|1.6452
02:39:09|1.6452
02:39:10|1.6452
02:39:11|1.6452
02:39:12|1.6452
02:39:13|1.6452
02:39:14|1.6452
02:39:15|1.6452
02:39:16|1.6452
02:39:17|1.6452
02:39:18|1.6452
02:39:19|1.6452
02:39:20|1.6452
02:39:22|1.6452
02:39:24|1.6452
02:39:24|1.6452
02:39:26|1.6452
02:39:27|1.6452
02:39:27|1.6452
02:39:29|1.6452
02:39:30|1.6452
02:39:31|1.6452
02:39:32|1.6452
02:39:33|1.6452
02:39:34|1.6452
02:39:36|1.6452
02:39:37|1.6452
02:39:37|1.6452
02:39:39|1.6452
02:39:39|1.6452
02:39:41|1.6452
02:39:42|1.6452
02:39:42|1.6452
02:39:44|1.6452
02:39:44|1.6452
02:39:46|1.6452
02:39:47|1.6452
02:39:48|1.6452
02:39:50|1.6452
02:39:51|1.6452
02:39:52|1.6452
02:39:53|1.6452
02:39:54|1.6452
02:39:55|1.6452
02:39:56|1.6452
02:39:58|1.6452
02:40:00|1.6452
02:40:00|1.6452
02:40:01|1.6452
02:40:02|1.6452
02:40:04|1.6452
02:40:05|1.6452
02:40:07|1.6452
02:40:07|1.6452
02:40:08|1.6452
02:40:09|1.6452
02:40:10|1.6452
02:40:11|1.6452
02:40:13|1.6452
02:40:14|1.6452
02:40:15|1.6452
02:40:16|1.6452
02:40:17|1.6452
02:40:18|1.6452
02:40:19|1.6452
02:40:21|1.6452
02:40:22|1.6452
02:40:23|1.6452
02:40:24|1.6454
02:40:26|1.6454
02:40:26|1.6454
02:40:29|1.6454
02:40:29|1.6454
02:40:30|1.6454
02:40:31|1.6454
02:40:32|1.6454
02:40:33|1.6454
02:40:34|1.6454
02:40:35|1.6454
02:40:36|1.6454
02:40:37|1.6454
02:40:39|1.6454
02:40:40|1.6454
02:40:41|1.6454
02:40:42|1.6454
02:40:43|1.6456
02:40:44|1.6456
02:40:45|1.6456
02:40:46|1.6456
02:40:47|1.6456
02:40:48|1.6456
02:40:49|1.6456
02:40:50|1.6457
02:40:51|1.6457
02:40:52|1.6457
02:40:53|1.6457
02:40:54|1.6457
02:40:55|1.6457
02:40:56|1.6457
02:40:57|1.6457
02:40:58|1.646
02:40:59|1.646
02:41:00|1.646
02:41:01|1.646
02:41:02|1.646
02:41:03|1.646
02:41:04|1.646
02:41:05|1.646
02:41:06|1.646
02:41:07|1.646
02:41:08|1.646
02:41:09|1.646
02:41:10|1.646
02:41:11|1.646
02:41:12|1.646
02:41:13|1.646
02:41:14|1.646
02:41:15|1.646
02:41:16|1.646
02:41:17|1.646
02:41:18|1.646
02:41:19|1.646
02:41:20|1.646
02:41:21|1.646
02:41:22|1.646
02:41:23|1.646
02:41:24|1.6462
02:41:25|1.6462
02:41:26|1.6462
02:41:28|1.6462
02:41:29|1.6462
02:41:30|1.6462
02:41:30|1.6462
02:41:32|1.6462
02:41:33|1.6462
02:41:34|1.6462
02:41:35|1.6462
02:41:36|1.6462
02:41:37|1.6462
02:41:39|1.6462
02:41:40|1.6462
02:41:41|1.6462
02:41:42|1.6462
02:41:43|1.6462
02:41:44|1.6462
02:41:46|1.6462
02:41:47|1.6463
02:41:47|1.6463
02:41:49|1.6463
02:41:50|1.6463
02:41:50|1.6463
02:41:52|1.6463
02:41:53|1.6463
02:41:55|1.6463
02:41:55|1.6463
02:41:56|1.6463
02:41:57|1.6463
02:41:58|1.6463
02:41:59|1.6463
02:42:00|1.6463
02:42:01|1.6463
02:42:02|1.6466
02:42:03|1.6466
02:42:04|1.6466
02:42:06|1.6466
02:42:07|1.6466
02:42:08|1.6466
02:42:09|1.6466
02:42:11|1.6467
02:42:11|1.6467
02:42:12|1.6467
02:42:13|1.6467
02:42:14|1.6467
02:42:15|1.6467
02:42:17|1.6467
02:42:17|1.647
02:42:18|1.647
02:42:19|1.647
02:42:21|1.647
02:42:22|1.647
02:42:23|1.647
02:42:24|1.647
02:42:25|1.647
02:42:27|1.648
02:42:29|1.6472
02:42:30|1.648
02:42:31|1.648
02:42:32|1.648
02:42:33|1.648
02:42:34|1.648
02:42:35|1.648
02:42:36|1.648
02:42:37|1.648
02:42:38|1.648
02:42:40|1.648
02:42:41|1.648
02:42:41|1.648
02:42:42|1.648
02:42:44|1.648
02:42:45|1.648
02:42:46|1.648
02:42:47|1.648
02:42:49|1.648
02:42:49|1.648
02:42:51|1.648
02:42:53|1.648
02:42:53|1.648
02:42:54|1.648
02:42:55|1.648
02:42:56|1.648
02:42:57|1.648
02:42:58|1.648
02:43:00|1.648
02:43:00|1.648
02:43:01|1.648
02:43:03|1.648
02:43:03|1.648
02:43:04|1.648
02:43:06|1.648
02:43:06|1.648
02:43:08|1.648
02:43:09|1.648
02:43:10|1.6499
02:43:11|1.6499
02:43:12|1.6499
02:43:14|1.6499
02:43:15|1.6499
02:43:16|1.6499
02:43:16|1.6499
02:43:17|1.6499
02:43:19|1.6499
02:43:20|1.6497
02:43:21|1.6497
02:43:21|1.6497
02:43:23|1.6497
02:43:24|1.6497
02:43:25|1.6497
02:43:25|1.6497
02:43:28|1.6497
02:43:29|1.6497
02:43:31|1.6497
02:43:33|1.6497
02:43:34|1.6497
02:43:34|1.6497
02:43:36|1.6497
02:43:38|1.6497
02:43:39|1.6497
02:43:40|1.6498
02:43:41|1.6498
02:43:44|1.6498
02:43:45|1.6498
02:43:45|1.6498
02:43:46|1.6498
02:43:48|1.6498
02:43:49|1.6498
02:43:50|1.6497
02:43:51|1.6482
02:43:52|1.6482
02:43:53|1.6482
02:43:54|1.6482
02:43:56|1.6482
02:43:57|1.6482
02:43:58|1.6482
02:43:59|1.6482
02:44:00|1.6482
02:44:00|1.6493
02:44:03|1.6493
02:44:03|1.6493
02:44:04|1.6493
02:44:05|1.6493
02:44:07|1.6493
02:44:07|1.6493
02:44:08|1.6493
02:44:09|1.6493
02:44:10|1.6493
02:44:11|1.6493
02:44:12|1.6493
02:44:14|1.6493
02:44:16|1.6493
02:44:16|1.6493
02:44:17|1.6493
02:44:18|1.6493
02:44:20|1.6493
02:44:21|1.6493
02:44:22|1.6493
02:44:23|1.6493
02:44:24|1.6497
02:44:25|1.6497
02:44:26|1.6497
02:44:26|1.6497
02:44:29|1.6497
02:44:30|1.6497
02:44:31|1.6497
02:44:32|1.6497
02:44:33|1.6497
02:44:34|1.6497
02:44:35|1.6497
02:44:36|1.6497
02:44:37|1.6497
02:44:38|1.6497
02:44:39|1.6497
02:44:40|1.6497
02:44:41|1.6497
02:44:42|1.6497
02:44:44|1.6497
02:44:44|1.6497
02:44:45|1.6497
02:44:47|1.6497
02:44:47|1.6497
02:44:48|1.6497
02:44:50|1.6497
02:44:50|1.6499
02:44:52|1.6497
02:44:53|1.6497
02:44:53|1.6497
02:44:54|1.6497
02:44:55|1.6497
02:44:56|1.6497
02:44:58|1.6497
02:44:58|1.6497
02:45:00|1.6497
02:45:01|1.6497
02:45:01|1.6497
02:45:02|1.6497
02:45:04|1.6462
02:45:05|1.6462
02:45:06|1.6462
02:45:07|1.6462
02:45:08|1.6462
02:45:09|1.6455
02:45:10|1.6455
02:45:11|1.6455
02:45:12|1.6455
02:45:14|1.6455
02:45:14|1.6455
02:45:16|1.6455
02:45:17|1.6455
02:45:18|1.6455
02:45:19|1.6455
02:45:20|1.6455
02:45:21|1.6455
02:45:22|1.6455
02:45:23|1.6455
02:45:24|1.6455
02:45:24|1.6455
02:45:26|1.6455
02:45:27|1.6455
02:45:28|1.6455
02:45:30|1.6455
02:45:31|1.6455
02:45:33|1.6455
02:45:33|1.6455
02:45:34|1.6455
02:45:35|1.6455
02:45:36|1.6455
02:45:37|1.6455
02:45:38|1.6455
02:45:39|1.6455
02:45:41|1.6455
02:45:42|1.6455
02:45:44|1.6455
02:45:44|1.6455
02:45:46|1.6455
02:45:46|1.6455
02:45:48|1.6455
02:45:49|1.6455
02:45:50|1.6455
02:45:51|1.6455
02:45:52|1.6455
02:45:53|1.6455
02:45:54|1.6455
02:45:55|1.6455
02:45:56|1.6455
02:45:57|1.6455
02:45:58|1.6455
02:45:59|1.6455
02:46:00|1.6455
02:46:01|1.6455
02:46:02|1.6455
02:46:03|1.6455
02:46:04|1.6455
02:46:06|1.6455
02:46:06|1.6455
02:46:08|1.6455
02:46:09|1.6455
02:46:09|1.6455
02:46:10|1.6455
02:46:11|1.6538
02:46:12|1.6538
02:46:14|1.6538
02:46:14|1.6538
02:46:15|1.6538
02:46:16|1.6538
02:46:17|1.6538
02:46:19|1.6538
02:46:20|1.6484
02:46:20|1.6474
02:46:22|1.6474
02:46:23|1.6474
02:46:24|1.6474
02:46:25|1.6474
02:46:26|1.6474
02:46:27|1.6474
02:46:28|1.6474
02:46:29|1.6474
02:46:31|1.6474
02:46:32|1.6474
02:46:33|1.6474
02:46:35|1.6554
02:46:35|1.6554
02:46:36|1.6554
02:46:37|1.6537
02:46:38|1.6537
02:46:39|1.6519
02:46:40|1.6519
02:46:41|1.6519
02:46:42|1.6519
02:46:43|1.6533
02:46:44|1.6533
02:46:45|1.6545
02:46:46|1.6545
02:46:47|1.6519
02:46:48|1.6519
02:46:49|1.6519
02:46:50|1.6519
02:46:51|1.6519
02:46:53|1.6515
02:46:54|1.6515
02:46:55|1.6515
02:46:56|1.6515
02:46:57|1.6515
02:46:58|1.6515
02:46:59|1.6515
02:47:00|1.6515
02:47:01|1.6515
02:47:02|1.6515
02:47:04|1.6515
02:47:05|1.6515
02:47:07|1.6515
02:47:08|1.6515
02:47:09|1.6515
02:47:10|1.6515
02:47:11|1.6515
02:47:12|1.6515
02:47:13|1.6515
02:47:14|1.6515
02:47:15|1.6515
02:47:16|1.6515
02:47:17|1.6515
02:47:18|1.6502
02:47:19|1.6502
02:47:21|1.6502
02:47:21|1.6502
02:47:23|1.6502
02:47:23|1.6502
02:47:24|1.6502
02:47:26|1.6502
02:47:26|1.6502
02:47:27|1.6502
02:47:28|1.6502
02:47:29|1.654
02:47:31|1.654
02:47:31|1.654
02:47:33|1.6532
02:47:34|1.6532
02:47:35|1.6532
02:47:36|1.6532
02:47:36|1.6532
02:47:37|1.6532
02:47:39|1.6532
02:47:41|1.6532
02:47:42|1.6532
02:47:43|1.6532
02:47:45|1.6532
02:47:45|1.6532
02:47:46|1.6532
02:47:47|1.6532
02:47:48|1.6532
02:47:49|1.6532
02:47:50|1.6532
02:47:51|1.6532
02:47:52|1.6532
02:47:54|1.6532
02:47:54|1.6532
02:47:56|1.6532
02:47:57|1.6532
02:47:58|1.6532
02:47:59|1.6532
02:48:00|1.6513
02:48:02|1.6513
02:48:03|1.6513
02:48:04|1.6513
02:48:05|1.6532
02:48:06|1.6532
02:48:07|1.6532
02:48:08|1.6532
02:48:09|1.6532
02:48:10|1.6532
02:48:11|1.6532
02:48:12|1.6532
02:48:13|1.6532
02:48:14|1.6532
02:48:15|1.6532
02:48:16|1.6532
02:48:17|1.6532
02:48:18|1.6532
02:48:19|1.6532
02:48:20|1.6532
02:48:21|1.6532
02:48:22|1.6532
02:48:24|1.6532
02:48:25|1.6532
02:48:25|1.6532
02:48:26|1.6532
02:48:27|1.6532
02:48:28|1.6532
02:48:29|1.6532
02:48:30|1.6532
02:48:32|1.6532
02:48:33|1.6532
02:48:34|1.6532
02:48:36|1.6532
02:48:36|1.6532
02:48:38|1.6532
02:48:40|1.6532
02:48:41|1.6533
02:48:41|1.6533
02:48:43|1.6533
02:48:43|1.6533
02:48:45|1.6533
02:48:46|1.6533
02:48:47|1.6533
02:48:48|1.6533
02:48:49|1.6533
02:48:51|1.6533
02:48:52|1.6533
02:48:53|1.6533
02:48:53|1.6533
02:48:55|1.6533
02:48:56|1.6533
02:48:57|1.6533
02:48:57|1.6533
02:48:58|1.6533
02:48:59|1.6533
02:49:01|1.6533
02:49:02|1.6533
02:49:03|1.6533
02:49:05|1.6533
02:49:06|1.6533
02:49:07|1.6533
02:49:08|1.6533
02:49:09|1.6533
02:49:10|1.6533
02:49:11|1.6533
02:49:13|1.6533
02:49:13|1.6533
02:49:14|1.6533
02:49:16|1.6533
02:49:17|1.6533
02:49:17|1.6533
02:49:19|1.6533
02:49:20|1.6533
02:49:20|1.6533
02:49:22|1.6533
02:49:23|1.6533
02:49:24|1.6533
02:49:25|1.6533
02:49:26|1.6533
02:49:27|1.6533
02:49:28|1.6533
02:49:29|1.6533
02:49:30|1.6533
02:49:31|1.6533
02:49:32|1.6533
02:49:33|1.6533
02:49:34|1.6533
02:49:36|1.6533
02:49:37|1.6533
02:49:37|1.6533
02:49:39|1.6533
02:49:40|1.6533
02:49:40|1.6533
02:49:42|1.6533
02:49:42|1.6533
02:49:44|1.6533
02:49:45|1.6533
02:49:46|1.6513
02:49:47|1.6513
02:49:47|1.6513
02:49:49|1.6513
02:49:50|1.6513
02:49:52|1.6513
02:49:53|1.6513
02:49:53|1.6513
02:49:54|1.6513
02:49:55|1.6513
02:49:56|1.6513
02:49:58|1.6513
02:50:00|1.6513
02:50:01|1.6513
02:50:02|1.6513
02:50:03|1.6513
02:50:03|1.6513
02:50:05|1.6513
02:50:06|1.6513
02:50:06|1.6513
02:50:08|1.6513
02:50:09|1.6513
02:50:10|1.6512
02:50:10|1.6512
02:50:12|1.6512
02:50:12|1.649
02:50:14|1.6488
02:50:14|1.6488
02:50:16|1.6488
02:50:17|1.6488
02:50:18|1.6488
02:50:18|1.6488
02:50:19|1.6488
02:50:21|1.6488
02:50:22|1.6488
02:50:23|1.6493
02:50:24|1.6493
02:50:25|1.6493
02:50:26|1.6493
02:50:27|1.6493
02:50:28|1.6493
02:50:28|1.6493
02:50:30|1.6493
02:50:31|1.6597
02:50:32|1.6559
02:50:32|1.6562
02:50:35|1.6565
02:50:35|1.6547
02:50:36|1.6547
02:50:38|1.6547
02:50:39|1.6547
02:50:40|1.6547
02:50:41|1.6547
02:50:42|1.654
02:50:44|1.654
02:50:44|1.654
02:50:46|1.654
02:50:47|1.654
02:50:49|1.654
02:50:50|1.654
02:50:51|1.654
02:50:51|1.654
02:50:53|1.654
02:50:54|1.654
02:50:55|1.654
02:50:56|1.654
02:50:57|1.654
02:50:58|1.654
02:50:59|1.654
02:51:00|1.654
02:51:01|1.654
02:51:02|1.6533
02:51:03|1.6533
02:51:04|1.6533
02:51:05|1.6533
02:51:06|1.653
02:51:07|1.653
02:51:08|1.653
02:51:10|1.653
02:51:11|1.653
02:51:12|1.653
02:51:13|1.653
02:51:14|1.653
02:51:15|1.653
02:51:16|1.653
02:51:17|1.653
02:51:18|1.653
02:51:19|1.653
02:51:20|1.653
02:51:21|1.653
02:51:22|1.653
02:51:23|1.653
02:51:24|1.653
02:51:25|1.653
02:51:26|1.653
02:51:27|1.653
02:51:28|1.653
02:51:29|1.653
02:51:30|1.653
02:51:31|1.653
02:51:32|1.653
02:51:33|1.653
02:51:34|1.653
02:51:36|1.6533
02:51:37|1.6533
02:51:38|1.6533
02:51:39|1.6533
02:51:40|1.6533
02:51:42|1.6533
02:51:42|1.6533
02:51:44|1.6533
02:51:45|1.6533
02:51:46|1.6533
02:51:47|1.6533
02:51:48|1.6533
02:51:50|1.6533
02:51:50|1.6533
02:51:51|1.6533
02:51:53|1.6533
02:51:54|1.6533
02:51:55|1.6533
02:51:55|1.6533
02:51:57|1.6533
02:51:58|1.6533
02:51:59|1.6523
02:51:59|1.6523
02:52:00|1.6522
02:52:02|1.6522
02:52:03|1.6522
02:52:04|1.6522
02:52:05|1.6522
02:52:07|1.6522
02:52:08|1.6522
02:52:09|1.6522
02:52:10|1.6532
02:52:11|1.6532
02:52:12|1.6532
02:52:13|1.6532
02:52:14|1.6532
02:52:15|1.6532
02:52:16|1.6532
02:52:17|1.6532
02:52:18|1.6532
02:52:19|1.6532
02:52:20|1.6532
02:52:21|1.6532
02:52:22|1.6532
02:52:23|1.6532
02:52:24|1.6532
02:52:25|1.6532
02:52:26|1.6532
02:52:27|1.6532
02:52:28|1.6532
02:52:29|1.6532
02:52:29|1.6532
02:52:31|1.6532
02:52:31|1.6532
02:52:35|1.6532
02:52:35|1.6532
02:52:36|1.6532
02:52:38|1.6532
02:52:39|1.6532
02:52:41|1.6532
02:52:42|1.6532
02:52:44|1.6532
02:52:44|1.6532
02:52:45|1.6532
02:52:46|1.6532
02:52:47|1.6532
02:52:48|1.6532
02:52:49|1.6532
02:52:50|1.6532
02:52:51|1.6532
02:52:52|1.6532
02:52:53|1.6532
02:52:55|1.6532
02:52:56|1.6532
02:52:57|1.6532
02:52:58|1.6532
02:52:58|1.6532
02:53:01|1.6532
02:53:01|1.6532
02:53:02|1.6532
02:53:03|1.6532
02:53:04|1.6532
02:53:05|1.6532
02:53:07|1.6532
02:53:07|1.6532
02:53:09|1.6532
02:53:09|1.6532
02:53:10|1.6532
02:53:12|1.6532
02:53:13|1.6532
02:53:13|1.6532
02:53:15|1.6532
02:53:17|1.6526
02:53:18|1.6521
02:53:19|1.6521
02:53:20|1.6521
02:53:21|1.6521
02:53:22|1.6521
02:53:23|1.6521
02:53:24|1.6521
02:53:25|1.6521
02:53:27|1.6521
02:53:27|1.6521
02:53:28|1.6521
02:53:29|1.6521
02:53:30|1.6521
02:53:32|1.6521
02:53:32|1.6519
02:53:33|1.6519
02:53:34|1.6519
02:53:35|1.6519
02:53:37|1.6519
02:53:38|1.6519
02:53:40|1.6519
02:53:41|1.6519
02:53:42|1.6519
02:53:42|1.6519
02:53:44|1.6519
02:53:44|1.6519
02:53:45|1.6519
02:53:47|1.6519
02:53:47|1.6519
02:53:49|1.6519
02:53:49|1.6519
02:53:51|1.6519
02:53:52|1.6519
02:53:53|1.6519
02:53:54|1.6519
02:53:55|1.6519
02:53:56|1.6519
02:53:57|1.6519
02:53:58|1.6519
02:54:00|1.6519
02:54:01|1.6519
02:54:03|1.6515
02:54:04|1.6515
02:54:05|1.6515
02:54:06|1.6521
02:54:07|1.6521
02:54:09|1.6521
02:54:09|1.6521
02:54:10|1.6521
02:54:11|1.6521
02:54:13|1.6532
02:54:14|1.6532
02:54:15|1.6532
02:54:16|1.6532
02:54:18|1.6521
02:54:18|1.6521
02:54:20|1.6521
02:54:21|1.6521
02:54:21|1.6521
02:54:23|1.6521
02:54:23|1.6521
02:54:25|1.6521
02:54:26|1.6521
02:54:27|1.6521
02:54:27|1.6521
02:54:28|1.6521
02:54:30|1.6521
02:54:31|1.6521
02:54:31|1.6521
02:54:33|1.6521
02:54:34|1.6521
02:54:35|1.6521
02:54:36|1.6521
02:54:37|1.6521
02:54:39|1.6521
02:54:40|1.652
02:54:42|1.652
02:54:42|1.652
02:54:44|1.652
02:54:45|1.652
02:54:46|1.652
02:54:47|1.652
02:54:48|1.652
02:54:49|1.652
02:54:51|1.652
02:54:52|1.652
02:54:53|1.652
02:54:54|1.652
02:54:56|1.652
02:54:58|1.652
02:54:58|1.652
02:54:59|1.652
02:55:00|1.652
02:55:01|1.652
02:55:02|1.652
02:55:03|1.652
02:55:04|1.652
02:55:05|1.652
02:55:07|1.652
02:55:08|1.6518
02:55:09|1.6518
02:55:10|1.6518
02:55:11|1.6518
02:55:12|1.6518
02:55:13|1.6518
02:55:14|1.6518
02:55:15|1.6518
02:55:16|1.6518
02:55:17|1.6518
02:55:18|1.6518
02:55:19|1.6518
02:55:19|1.6518
02:55:20|1.6518
02:55:21|1.6518
02:55:23|1.6518
02:55:24|1.6518
02:55:24|1.6518
02:55:26|1.6518
02:55:27|1.6518
02:55:27|1.6518
02:55:29|1.6518
02:55:30|1.6516
02:55:31|1.6516
02:55:32|1.6516
02:55:33|1.6516
02:55:34|1.6516
02:55:35|1.6516
02:55:36|1.6516
02:55:37|1.6516
02:55:37|1.6516
02:55:38|1.6516
02:55:41|1.6516
02:55:42|1.6516
02:55:43|1.6516
02:55:44|1.6516
02:55:45|1.6516
02:55:46|1.6516
02:55:47|1.6516
02:55:49|1.6516
02:55:49|1.6516
02:55:52|1.6516
02:55:52|1.6516
02:55:53|1.6516
02:55:54|1.6516
02:55:55|1.6516
02:55:56|1.6516
02:55:57|1.6516
02:55:58|1.6516
02:55:59|1.6516
02:56:00|1.6516
02:56:02|1.6516
02:56:03|1.6516
02:56:04|1.6516
02:56:05|1.6516
02:56:06|1.6516
02:56:07|1.6516
02:56:08|1.6516
02:56:09|1.6516
02:56:10|1.6516
02:56:11|1.6516
02:56:12|1.6516
02:56:14|1.6516
02:56:15|1.6516
02:56:17|1.6516
02:56:18|1.6532
02:56:19|1.6532
02:56:19|1.6532
02:56:20|1.6532
02:56:21|1.6532
02:56:23|1.6532
02:56:24|1.6532
02:56:24|1.6532
02:56:25|1.6532
02:56:27|1.6532
02:56:28|1.6532
02:56:29|1.6532
02:56:30|1.6532
02:56:31|1.6532
02:56:32|1.6532
02:56:33|1.6532
02:56:34|1.6532
02:56:36|1.6532
02:56:36|1.6532
02:56:38|1.6517
02:56:39|1.6517
02:56:40|1.6517
02:56:40|1.6517
02:56:42|1.6517
02:56:44|1.6517
02:56:45|1.6517
02:56:47|1.6517
02:56:47|1.6517
02:56:48|1.6517
02:56:49|1.6517
02:56:50|1.6517
02:56:51|1.6517
02:56:53|1.6516
02:56:54|1.6516
02:56:55|1.6516
02:56:55|1.6516
02:56:57|1.6516
02:56:59|1.6516
02:56:59|1.6516
02:57:01|1.6516
02:57:01|1.6516
02:57:02|1.6516
02:57:03|1.6516
02:57:04|1.651
02:57:06|1.651
02:57:06|1.651
02:57:08|1.651
02:57:09|1.651
02:57:10|1.651
02:57:11|1.651
02:57:12|1.6511
02:57:13|1.6511
02:57:14|1.6511
02:57:15|1.6511
02:57:16|1.6511
02:57:17|1.6511
02:57:18|1.6511
02:57:19|1.6511
02:57:20|1.6511
02:57:21|1.6511
02:57:22|1.6511
02:57:23|1.6511
02:57:24|1.6511
02:57:25|1.6511
02:57:26|1.6511
02:57:27|1.6511
02:57:28|1.6511
02:57:29|1.6511
02:57:30|1.6511
02:57:31|1.6511
02:57:32|1.6511
02:57:33|1.6511
02:57:34|1.6511
02:57:35|1.6511
02:57:36|1.6511
02:57:37|1.6511
02:57:38|1.6511
02:57:39|1.6511
02:57:40|1.6511
02:57:41|1.6511
02:57:42|1.6511
02:57:44|1.6531
02:57:46|1.6531
02:57:47|1.6531
02:57:49|1.6531
02:57:50|1.6531
02:57:51|1.6531
02:57:52|1.6531
02:57:53|1.6531
02:57:54|1.6531
02:57:55|1.6531
02:57:57|1.6531
02:57:57|1.6531
02:57:58|1.6531
02:58:00|1.6531
02:58:01|1.6531
02:58:02|1.6531
02:58:04|1.6513
02:58:04|1.6513
02:58:06|1.6513
02:58:06|1.6513
02:58:07|1.6513
02:58:09|1.6513
02:58:09|1.6513
02:58:10|1.6513
02:58:12|1.6533
02:58:12|1.6533
02:58:13|1.6533
02:58:15|1.6533
02:58:15|1.6533
02:58:16|1.6533
02:58:17|1.6533
02:58:18|1.6533
02:58:20|1.6533
02:58:20|1.6533
02:58:21|1.6513
02:58:23|1.6513
02:58:24|1.6513
02:58:25|1.6513
02:58:26|1.6513
02:58:27|1.6513
02:58:28|1.6513
02:58:29|1.6533
02:58:30|1.6533
02:58:31|1.6533
02:58:32|1.6533
02:58:33|1.6533
02:58:34|1.6533
02:58:35|1.6533
02:58:36|1.6533
02:58:37|1.6533
02:58:38|1.6533
02:58:39|1.6533
02:58:40|1.6533
02:58:41|1.6533
02:58:43|1.6533
02:58:45|1.6533
02:58:45|1.6533
02:58:47|1.6533
02:58:48|1.6533
02:58:50|1.6533
02:58:50|1.6533
02:58:51|1.6533
02:58:52|1.6533
02:58:54|1.6533
02:58:54|1.6533
02:58:56|1.6533
02:58:58|1.6533
02:58:58|1.6533
02:58:59|1.6533
02:59:01|1.6533
02:59:01|1.6533
02:59:03|1.6533
02:59:03|1.6533
02:59:05|1.6533
02:59:05|1.6533
02:59:07|1.6533
02:59:07|1.6533
02:59:09|1.6533
02:59:10|1.6533
02:59:10|1.6533
02:59:12|1.6533
02:59:13|1.6534
02:59:14|1.6534
02:59:14|1.6534
02:59:16|1.6534
02:59:16|1.6534
02:59:17|1.6534
02:59:19|1.6534
02:59:20|1.6534
02:59:21|1.6534
02:59:22|1.6534
02:59:23|1.6534
02:59:24|1.6534
02:59:25|1.6534
02:59:26|1.6534
02:59:27|1.6534
02:59:28|1.6534
02:59:29|1.6534
02:59:30|1.6534
02:59:31|1.6534
02:59:32|1.6534
02:59:33|1.6534
02:59:34|1.6534
02:59:35|1.6534
02:59:36|1.6534
02:59:37|1.6534
02:59:38|1.6534
02:59:39|1.6534
02:59:40|1.6534
02:59:41|1.6534
02:59:42|1.6534
02:59:43|1.6534
02:59:45|1.6534
02:59:46|1.6534
02:59:47|1.6534
02:59:48|1.6534
02:59:49|1.6534
02:59:50|1.6534
02:59:51|1.6534
02:59:52|1.6534
02:59:53|1.6534
02:59:54|1.6534
02:59:55|1.6534
02:59:56|1.6534
02:59:57|1.6534
02:59:58|1.6534
03:00:00|1.6534
03:00:01|1.6534
03:00:01|1.6534
03:00:03|1.6534
03:00:04|1.6534
03:00:05|1.6534
03:00:07|1.6534
03:00:07|1.6534
03:00:09|1.6534
03:00:10|1.6534
03:00:12|1.6534
03:00:12|1.6534
03:00:13|1.6534
03:00:14|1.6534
03:00:15|1.6534
03:00:16|1.6534
03:00:17|1.6534
03:00:18|1.6534
03:00:19|1.6534
03:00:20|1.651
03:00:22|1.651
03:00:22|1.651
03:00:23|1.651
03:00:24|1.6509
03:00:25|1.6509
03:00:27|1.6509
03:00:28|1.6509
03:00:29|1.6509
03:00:30|1.6509
03:00:31|1.6509
03:00:32|1.6509
03:00:33|1.6509
03:00:34|1.6509
03:00:35|1.6509
03:00:35|1.6509
03:00:37|1.6509
03:00:39|1.6502
03:00:39|1.6502
03:00:40|1.6502
03:00:42|1.6502
03:00:43|1.6502
03:00:44|1.6502
03:00:46|1.6502
03:00:46|1.6502
03:00:48|1.6502
03:00:50|1.6502
03:00:52|1.6513
03:00:53|1.6513
03:00:55|1.6513
03:00:56|1.6513
03:00:57|1.6513
03:00:58|1.6513
03:00:59|1.6513
03:01:00|1.6506
03:01:01|1.6506
03:01:02|1.6506
03:01:03|1.6506
03:01:05|1.6506
03:01:06|1.6506
03:01:07|1.6506
03:01:08|1.6506
03:01:09|1.6506
03:01:09|1.6506
03:01:10|1.6506
03:01:12|1.6506
03:01:13|1.6506
03:01:14|1.6506
03:01:15|1.6506
03:01:16|1.6506
03:01:16|1.6506
03:01:18|1.6506
03:01:19|1.6506
03:01:20|1.6506
03:01:20|1.6506
03:01:22|1.6506
03:01:23|1.6506
03:01:23|1.6506
03:01:25|1.6506
03:01:26|1.6506
03:01:27|1.6506
03:01:28|1.6501
03:01:29|1.6501
03:01:30|1.6501
03:01:31|1.6501
03:01:32|1.6501
03:01:33|1.6501
03:01:34|1.6501
03:01:36|1.6501
03:01:37|1.6501
03:01:38|1.6501
03:01:39|1.6501
03:01:39|1.65
03:01:40|1.65
03:01:41|1.65
03:01:42|1.65
03:01:44|1.65
03:01:45|1.65
03:01:45|1.6488
03:01:47|1.6488
03:01:49|1.6488
03:01:50|1.6488
03:01:51|1.6488
03:01:52|1.6488
03:01:53|1.6488
03:01:54|1.6488
03:01:55|1.6488
03:01:56|1.6488
03:01:57|1.6488
03:01:58|1.6488
03:01:59|1.6488
03:02:00|1.6488
03:02:01|1.6488
03:02:02|1.6488
03:02:03|1.6488
03:02:05|1.6488
03:02:06|1.6482
03:02:07|1.6482
03:02:09|1.6483
03:02:09|1.6483
03:02:10|1.6483
03:02:11|1.6483
03:02:12|1.6483
03:02:13|1.6483
03:02:14|1.6483
03:02:15|1.6483
03:02:16|1.6483
03:02:17|1.6495
03:02:18|1.6485
03:02:19|1.6485
03:02:20|1.6485
03:02:21|1.6485
03:02:22|1.6485
03:02:23|1.6485
03:02:24|1.6485
03:02:25|1.6485
03:02:27|1.6485
03:02:27|1.6485
03:02:28|1.6485
03:02:29|1.6485
03:02:30|1.6485
03:02:31|1.6485
03:02:32|1.6485
03:02:33|1.6493
03:02:34|1.6493
03:02:35|1.6493
03:02:36|1.6493
03:02:37|1.6493
03:02:38|1.6484
03:02:39|1.6484
03:02:40|1.6484
03:02:41|1.6484
03:02:43|1.6484
03:02:43|1.6484
03:02:44|1.6484
03:02:46|1.6484
03:02:48|1.6483
03:02:49|1.6483
03:02:50|1.6483
03:02:51|1.6483
03:02:52|1.6483
03:02:53|1.6483
03:02:54|1.6483
03:02:55|1.6483
03:02:56|1.6483
03:02:58|1.6483
03:02:59|1.6483
03:03:00|1.6483
03:03:01|1.6483
03:03:02|1.6483
03:03:03|1.6483
03:03:04|1.6483
03:03:05|1.6483
03:03:06|1.6483
03:03:07|1.6483
03:03:08|1.6483
03:03:10|1.6483
03:03:11|1.6483
03:03:12|1.6483
03:03:13|1.6483
03:03:13|1.6483
03:03:15|1.6483
03:03:15|1.6483
03:03:17|1.6506
03:03:17|1.6506
03:03:19|1.6506
03:03:19|1.6506
03:03:20|1.6505
03:03:21|1.6505
03:03:23|1.6505
03:03:24|1.6505
03:03:24|1.6505
03:03:26|1.6505
03:03:26|1.6505
03:03:28|1.6505
03:03:28|1.6505
03:03:29|1.6505
03:03:31|1.6505
03:03:32|1.6505
03:03:33|1.6505
03:03:34|1.6505
03:03:35|1.6505
03:03:36|1.6505
03:03:37|1.6487
03:03:38|1.6487
03:03:39|1.6487
03:03:40|1.6487
03:03:41|1.6487
03:03:42|1.6487
03:03:43|1.6487
03:03:44|1.6487
03:03:45|1.6487
03:03:46|1.6487
03:03:47|1.6487
03:03:48|1.6487
03:03:50|1.6487
03:03:51|1.6487
03:03:52|1.6469
03:03:53|1.6469
03:03:54|1.6469
03:03:55|1.6469
03:03:57|1.6469
03:03:58|1.6469
03:03:59|1.6469
03:04:01|1.6469
03:04:01|1.6469
03:04:03|1.6469
03:04:04|1.6469
03:04:05|1.6469
03:04:06|1.6469
03:04:07|1.6469
03:04:08|1.6469
03:04:09|1.6469
03:04:10|1.6475
03:04:12|1.6475
03:04:12|1.6475
03:04:13|1.6475
03:04:14|1.6475
03:04:15|1.6475
03:04:16|1.6475
03:04:17|1.6475
03:04:18|1.6475
03:04:19|1.6475
03:04:20|1.6475
03:04:21|1.6475
03:04:22|1.6475
03:04:23|1.6475
03:04:24|1.6475
03:04:25|1.6475
03:04:26|1.6475
03:04:27|1.6475
03:04:28|1.6475
03:04:29|1.6475
03:04:30|1.6475
03:04:31|1.6475
03:04:32|1.6475
03:04:33|1.6475
03:04:34|1.6475
03:04:36|1.6475
03:04:36|1.6475
03:04:37|1.6475
03:04:38|1.6475
03:04:39|1.6475
03:04:40|1.6475
03:04:41|1.6475
03:04:42|1.6475
03:04:43|1.6475
03:04:44|1.6475
03:04:45|1.6475
03:04:46|1.6475
03:04:48|1.6475
03:04:49|1.6475
03:04:51|1.6475
03:04:52|1.6475
03:04:52|1.6475
03:04:53|1.6475
03:04:54|1.6475
03:04:56|1.6475
03:04:57|1.6475
03:04:58|1.6475
03:04:59|1.6475
03:05:01|1.6475
03:05:01|1.6475
03:05:02|1.6475
03:05:03|1.6475
03:05:04|1.6475
03:05:05|1.6475
03:05:06|1.6475
03:05:08|1.6475
03:05:09|1.6475
03:05:10|1.6475
03:05:12|1.6475
03:05:13|1.6475
03:05:14|1.65
03:05:14|1.65
03:05:16|1.65
03:05:16|1.65
03:05:18|1.65
03:05:18|1.65
03:05:19|1.65
03:05:20|1.65
03:05:21|1.65
03:05:22|1.65
03:05:24|1.65
03:05:25|1.65
03:05:26|1.65
03:05:26|1.65
03:05:27|1.65
03:05:28|1.65
03:05:30|1.65
03:05:31|1.65
03:05:32|1.65
03:05:33|1.6479
03:05:34|1.6479
03:05:35|1.6479
03:05:36|1.6479
03:05:37|1.6479
03:05:38|1.6478
03:05:39|1.6478
03:05:40|1.6478
03:05:41|1.6478
03:05:43|1.6478
03:05:44|1.6478
03:05:45|1.6478
03:05:46|1.6478
03:05:47|1.6478
03:05:48|1.6478
03:05:50|1.6478
03:05:50|1.6478
03:05:52|1.6478
03:05:54|1.6478
03:05:54|1.6478
03:05:56|1.6478
03:05:57|1.6478
03:05:57|1.6478
03:05:59|1.6478
03:06:00|1.6478
03:06:01|1.6478
03:06:02|1.6475
03:06:03|1.6475
03:06:04|1.6475
03:06:05|1.6475
03:06:06|1.6475
03:06:07|1.6475
03:06:08|1.6475
03:06:09|1.6475
03:06:10|1.6475
03:06:11|1.6475
03:06:12|1.6475
03:06:12|1.6475
03:06:13|1.6475
03:06:14|1.6475
03:06:16|1.6475
03:06:17|1.6475
03:06:18|1.647
03:06:19|1.647
03:06:21|1.647
03:06:21|1.647
03:06:22|1.647
03:06:24|1.6468
03:06:25|1.6464
03:06:26|1.6464
03:06:27|1.6464
03:06:28|1.6464
03:06:29|1.6464
03:06:30|1.6464
03:06:31|1.6464
03:06:32|1.6464
03:06:33|1.6464
03:06:34|1.6464
03:06:35|1.6464
03:06:36|1.6464
03:06:37|1.6464
03:06:38|1.6462
03:06:39|1.6455
03:06:40|1.6455
03:06:41|1.6455
03:06:42|1.6455
03:06:43|1.6455
03:06:44|1.6455
03:06:45|1.6455
03:06:46|1.6455
03:06:47|1.6455
03:06:48|1.6455
03:06:49|1.6462
03:06:50|1.6453
03:06:53|1.6453
03:06:53|1.6453
03:06:55|1.6453
03:06:57|1.6453
03:06:57|1.6453
03:06:58|1.6453
03:06:59|1.6453
03:07:01|1.6453
03:07:02|1.6453
03:07:03|1.6453
03:07:04|1.6453
03:07:05|1.6453
03:07:06|1.6453
03:07:07|1.6453
03:07:09|1.6453
03:07:10|1.6453
03:07:11|1.6453
03:07:11|1.6453
03:07:12|1.6453
03:07:14|1.6453
03:07:14|1.6453
03:07:16|1.6453
03:07:16|1.6453
03:07:17|1.6453
03:07:18|1.6453
03:07:20|1.6453
03:07:21|1.6453
03:07:22|1.6453
03:07:23|1.6453
03:07:24|1.6453
03:07:25|1.6453
03:07:26|1.6453
03:07:27|1.6453
03:07:28|1.6453
03:07:29|1.6453
03:07:30|1.6453
03:07:31|1.6453
03:07:32|1.6453
03:07:33|1.6453
03:07:34|1.6453
03:07:35|1.6453
03:07:36|1.6453
03:07:37|1.6447
03:07:38|1.6447
03:07:40|1.6464
03:07:40|1.6464
03:07:41|1.6464
03:07:42|1.6464
03:07:43|1.6464
03:07:44|1.6464
03:07:46|1.6464
03:07:46|1.6464
03:07:48|1.6464
03:07:48|1.6464
03:07:49|1.6464
03:07:51|1.6461
03:07:52|1.6461
03:07:53|1.6461
03:07:54|1.6461
03:07:56|1.6461
03:07:57|1.6461
03:07:59|1.6461
03:07:59|1.6461
03:08:01|1.6461
03:08:01|1.6461
03:08:04|1.6461
03:08:05|1.6461
03:08:06|1.6461
03:08:08|1.6461
03:08:08|1.6461
03:08:10|1.6461
03:08:10|1.6461
03:08:12|1.6461
03:08:14|1.6461
03:08:14|1.6461
03:08:15|1.6461
03:08:16|1.6461
03:08:17|1.6461
03:08:18|1.6461
03:08:19|1.6461
03:08:20|1.6461
03:08:21|1.6461
03:08:22|1.6462
03:08:23|1.6462
03:08:24|1.6462
03:08:25|1.6462
03:08:26|1.6462
03:08:27|1.6462
03:08:28|1.6462
03:08:29|1.6462
03:08:31|1.6462
03:08:31|1.6462
03:08:32|1.6462
03:08:33|1.6462
03:08:34|1.6462
03:08:35|1.6462
03:08:36|1.6462
03:08:37|1.6462
03:08:39|1.6462
03:08:40|1.6462
03:08:41|1.6462
03:08:42|1.6462
03:08:43|1.6462
03:08:44|1.6462
03:08:44|1.6462
03:08:46|1.6462
03:08:47|1.6462
03:08:48|1.6462
03:08:49|1.6462
03:08:50|1.6462
03:08:52|1.6462
03:08:53|1.6462
03:08:54|1.6462
03:08:56|1.6462
03:08:57|1.6471
03:08:57|1.6471
03:08:58|1.6471
03:09:00|1.6471
03:09:01|1.6471
03:09:01|1.6471
03:09:03|1.6471
03:09:04|1.6471
03:09:05|1.6471
03:09:06|1.6471
03:09:07|1.6471
03:09:09|1.6471
03:09:10|1.6471
03:09:10|1.6449
03:09:12|1.6449
03:09:13|1.6449
03:09:14|1.6449
03:09:15|1.6449
03:09:16|1.6449
03:09:17|1.6449
03:09:18|1.6449
03:09:19|1.6469
03:09:20|1.6469
03:09:21|1.6469
03:09:22|1.6469
03:09:23|1.6469
03:09:24|1.6469
03:09:26|1.6469
03:09:26|1.6469
03:09:27|1.6469
03:09:28|1.6469
03:09:30|1.6469
03:09:31|1.6469
03:09:32|1.6469
03:09:33|1.6464
03:09:34|1.6464
03:09:35|1.6464
03:09:36|1.6464
03:09:37|1.6464
03:09:38|1.6464
03:09:39|1.6464
03:09:41|1.6464
03:09:41|1.6464
03:09:42|1.6464
03:09:43|1.6464
03:09:44|1.6464
03:09:46|1.6464
03:09:47|1.6474
03:09:48|1.6474
03:09:49|1.6474
03:09:49|1.6474
03:09:51|1.6474
03:09:52|1.6474
03:09:54|1.6474
03:09:55|1.6474
03:09:57|1.6474
03:09:57|1.6474
03:09:59|1.6474
03:10:00|1.6474
03:10:01|1.6474
03:10:02|1.6474
03:10:02|1.6474
03:10:04|1.6474
03:10:06|1.6474
03:10:06|1.6474
03:10:07|1.6474
03:10:09|1.6474
03:10:10|1.6474
03:10:11|1.6474
03:10:11|1.6447
03:10:13|1.6447
03:10:14|1.6447
03:10:15|1.6447
03:10:16|1.6447
03:10:17|1.6447
03:10:18|1.6447
03:10:19|1.6447
03:10:20|1.6447
03:10:21|1.6447
03:10:22|1.6447
03:10:24|1.6447
03:10:24|1.6447
03:10:25|1.6447
03:10:27|1.6447
03:10:28|1.6447
03:10:28|1.6447
03:10:31|1.6447
03:10:31|1.6447
03:10:32|1.6447
03:10:34|1.6447
03:10:34|1.6447
03:10:36|1.6447
03:10:37|1.6447
03:10:38|1.6447
03:10:39|1.6447
03:10:40|1.6447
03:10:41|1.6447
03:10:42|1.6447
03:10:43|1.6447
03:10:44|1.6447
03:10:45|1.6447
03:10:46|1.6447
03:10:47|1.6447
03:10:48|1.6447
03:10:49|1.6447
03:10:50|1.6447
03:10:51|1.6447
03:10:52|1.6447
03:10:53|1.6447
03:10:55|1.6447
03:10:56|1.6447
03:10:57|1.6447
03:10:59|1.6447
03:11:00|1.6447
03:11:01|1.6447
03:11:02|1.6447
03:11:03|1.6447
03:11:04|1.6447
03:11:05|1.6447
03:11:06|1.6447
03:11:07|1.6447
03:11:08|1.6447
03:11:09|1.6447
03:11:10|1.6447
03:11:12|1.6447
03:11:13|1.6447
03:11:14|1.6447
03:11:15|1.6447
03:11:16|1.6447
03:11:17|1.6447
03:11:18|1.6447
03:11:20|1.6447
03:11:20|1.6447
03:11:21|1.6447
03:11:22|1.6447
03:11:23|1.6447
03:11:24|1.6447
03:11:25|1.6447
03:11:26|1.6447
03:11:27|1.6447
03:11:29|1.6447
03:11:29|1.6447
03:11:31|1.6447
03:11:32|1.6447
03:11:33|1.6447
03:11:34|1.6447
03:11:34|1.6447
03:11:35|1.6447
03:11:36|1.6447
03:11:37|1.6462
03:11:38|1.6462
03:11:40|1.6462
03:11:41|1.6462
03:11:42|1.6462
03:11:42|1.6462
03:11:43|1.6462
03:11:45|1.6462
03:11:45|1.6462
03:11:47|1.6462
03:11:48|1.6462
03:11:49|1.6462
03:11:50|1.6462
03:11:51|1.6462
03:11:52|1.6462
03:11:53|1.6462
03:11:54|1.6462
03:11:55|1.6462
03:11:57|1.6462
03:11:57|1.6462
03:11:59|1.6462
03:12:00|1.6462
03:12:00|1.6462
03:12:03|1.6462
03:12:04|1.6462
03:12:06|1.6462
03:12:07|1.6462
03:12:07|1.6462
03:12:08|1.6462
03:12:09|1.6462
03:12:10|1.6489
03:12:11|1.6489
03:12:12|1.6489
03:12:13|1.6489
03:12:14|1.6489
03:12:15|1.6489
03:12:16|1.6489
03:12:18|1.6489
03:12:19|1.6489
03:12:20|1.6489
03:12:20|1.6489
03:12:22|1.6489
03:12:23|1.6489
03:12:24|1.6489
03:12:25|1.6489
03:12:27|1.6489
03:12:27|1.6489
03:12:29|1.6489
03:12:30|1.6489
03:12:30|1.6489
03:12:31|1.6489
03:12:33|1.6504
03:12:33|1.6504
03:12:34|1.6504
03:12:35|1.6504
03:12:36|1.6504
03:12:37|1.6504
03:12:39|1.6504
03:12:40|1.6504
03:12:41|1.6504
03:12:42|1.6504
03:12:43|1.6502
03:12:44|1.6502
03:12:45|1.6502
03:12:46|1.6502
03:12:47|1.6502
03:12:48|1.6502
03:12:49|1.6506
03:12:50|1.6506
03:12:51|1.6506
03:12:52|1.6506
03:12:53|1.6506
03:12:54|1.6506
03:12:55|1.6506
03:12:57|1.6506
03:12:58|1.6506
03:12:59|1.6506
03:12:59|1.6506
03:13:01|1.6506
03:13:03|1.6506
03:13:03|1.6506
03:13:04|1.6506
03:13:05|1.6506
03:13:07|1.6506
03:13:08|1.6506
03:13:08|1.6506
03:13:10|1.6506
03:13:11|1.6506
03:13:12|1.6506
03:13:13|1.6506
03:13:14|1.6506
03:13:16|1.6506
03:13:17|1.6506
03:13:17|1.6506
03:13:19|1.6506
03:13:20|1.6506
03:13:21|1.6506
03:13:23|1.6506
03:13:23|1.6506
03:13:24|1.6506
03:13:25|1.6506
03:13:26|1.6506
03:13:27|1.6506
03:13:28|1.6506
03:13:29|1.6506
03:13:30|1.6506
03:13:31|1.6506
03:13:32|1.6498
03:13:33|1.6498
03:13:34|1.6498
03:13:35|1.6498
03:13:36|1.6498
03:13:37|1.6498
03:13:38|1.6498
03:13:39|1.6498
03:13:40|1.6498
03:13:41|1.6498
03:13:42|1.6498
03:13:43|1.6498
03:13:44|1.6498
03:13:45|1.6498
03:13:46|1.6498
03:13:47|1.6498
03:13:48|1.6498
03:13:49|1.6498
03:13:50|1.6498
03:13:51|1.6498
03:13:52|1.6498
03:13:53|1.6498
03:13:54|1.6498
03:13:55|1.6498
03:13:56|1.6498
03:13:58|1.6498
03:13:59|1.6498
03:14:01|1.6498
03:14:01|1.6498
03:14:03|1.6498
03:14:04|1.6498
03:14:05|1.6498
03:14:07|1.6486
03:14:07|1.6486
03:14:08|1.6486
03:14:09|1.6486
03:14:11|1.6486
03:14:12|1.6486
03:14:12|1.6502
03:14:14|1.6502
03:14:15|1.6502
03:14:16|1.6502
03:14:17|1.6502
03:14:18|1.651
03:14:19|1.651
03:14:20|1.651
03:14:22|1.651
03:14:22|1.651
03:14:24|1.651
03:14:25|1.651
03:14:25|1.651
03:14:27|1.651
03:14:28|1.651
03:14:29|1.651
03:14:29|1.651
03:14:31|1.651
03:14:32|1.651
03:14:33|1.651
03:14:34|1.651
03:14:35|1.651
03:14:36|1.651
03:14:37|1.651
03:14:38|1.651
03:14:39|1.651
03:14:40|1.651
03:14:42|1.651
03:14:42|1.651
03:14:43|1.651
03:14:44|1.651
03:14:46|1.651
03:14:47|1.651
03:14:48|1.651
03:14:49|1.651
03:14:50|1.651
03:14:51|1.651
03:14:52|1.651
03:14:53|1.651
03:14:54|1.651
03:14:55|1.651
03:14:56|1.651
03:14:57|1.651
03:14:58|1.651
03:14:59|1.651
03:15:01|1.6534
03:15:02|1.6534
03:15:03|1.6534
03:15:04|1.6534
03:15:06|1.6534
03:15:06|1.6534
03:15:08|1.6534
03:15:08|1.6534
03:15:11|1.6534
03:15:11|1.6534
03:15:12|1.6534
03:15:13|1.6534
03:15:14|1.6534
03:15:17|1.6534
03:15:18|1.6534
03:15:19|1.6534
03:15:19|1.6534
03:15:21|1.6534
03:15:22|1.6534
03:15:23|1.6534
03:15:24|1.6534
03:15:26|1.6534
03:15:26|1.6534
03:15:27|1.6534
03:15:28|1.6534
03:15:30|1.6534
03:15:30|1.6534
03:15:31|1.6534
03:15:33|1.6534
03:15:33|1.6534
03:15:34|1.6534
03:15:36|1.6534
03:15:36|1.6534
03:15:37|1.6534
03:15:38|1.6534
03:15:39|1.6534
03:15:41|1.6534
03:15:42|1.6534
03:15:43|1.6534
03:15:44|1.6534
03:15:45|1.6534
03:15:46|1.6534
03:15:47|1.6534
03:15:48|1.6534
03:15:49|1.6534
03:15:50|1.6534
03:15:51|1.6534
03:15:52|1.6534
03:15:53|1.6534
03:15:54|1.6534
03:15:55|1.6534
03:15:56|1.6534
03:15:57|1.6534
03:15:58|1.6534
03:16:00|1.6534
03:16:01|1.6534
03:16:02|1.6534
03:16:04|1.6519
03:16:04|1.6519
03:16:05|1.6519
03:16:06|1.6519
03:16:07|1.6519
03:16:08|1.6519
03:16:10|1.6519
03:16:10|1.6514
03:16:12|1.6514
03:16:12|1.6514
03:16:13|1.6514
03:16:14|1.6514
03:16:16|1.6514
03:16:17|1.6514
03:16:18|1.6514
03:16:19|1.651
03:16:20|1.651
03:16:22|1.651
03:16:23|1.651
03:16:24|1.651
03:16:25|1.651
03:16:26|1.651
03:16:27|1.651
03:16:28|1.651
03:16:28|1.651
03:16:29|1.651
03:16:31|1.651
03:16:31|1.651
03:16:32|1.651
03:16:34|1.651
03:16:34|1.651
03:16:36|1.651
03:16:37|1.651
03:16:38|1.651
03:16:39|1.651
03:16:39|1.651
03:16:40|1.651
03:16:41|1.651
03:16:43|1.651
03:16:44|1.6498
03:16:44|1.6498
03:16:46|1.6498
03:16:46|1.6498
03:16:48|1.6498
03:16:49|1.6498
03:16:50|1.6498
03:16:51|1.6498
03:16:52|1.6498
03:16:53|1.6498
03:16:53|1.6498
03:16:54|1.6498
03:16:55|1.6498
03:16:57|1.6498
03:16:57|1.6498
03:16:59|1.6498
03:17:00|1.6498
03:17:02|1.6498
03:17:02|1.6498
03:17:04|1.6498
03:17:06|1.6498
03:17:06|1.6498
03:17:08|1.6498
03:17:08|1.6498
03:17:10|1.6498
03:17:11|1.6498
03:17:13|1.6498
03:17:14|1.6498
03:17:15|1.6498
03:17:17|1.6498
03:17:17|1.6498
03:17:18|1.6498
03:17:20|1.6498
03:17:20|1.6498
03:17:23|1.6498
03:17:23|1.6498
03:17:24|1.6498
03:17:25|1.6498
03:17:27|1.6498
03:17:28|1.6498
03:17:29|1.6498
03:17:30|1.6498
03:17:31|1.6501
03:17:32|1.6501
03:17:33|1.6501
03:17:34|1.6501
03:17:35|1.6501
03:17:36|1.6501
03:17:38|1.6501
03:17:38|1.6501
03:17:39|1.6501
03:17:40|1.6501
03:17:41|1.6501
03:17:42|1.6501
03:17:43|1.6501
03:17:44|1.6501
03:17:45|1.6501
03:17:47|1.6501
03:17:47|1.6501
03:17:48|1.6501
03:17:50|1.6501
03:17:51|1.6501
03:17:51|1.6501
03:17:53|1.6501
03:17:54|1.6501
03:17:55|1.6501
03:17:56|1.6501
03:17:57|1.6501
03:17:58|1.6501
03:17:59|1.6501
03:18:00|1.6501
03:18:02|1.6501
03:18:03|1.6501
03:18:04|1.6501
03:18:05|1.6501
03:18:06|1.6501
03:18:07|1.6501
03:18:09|1.6501
03:18:10|1.6501
03:18:10|1.6501
03:18:13|1.6523
03:18:13|1.6523
03:18:14|1.6523
03:18:15|1.6523
03:18:16|1.6523
03:18:18|1.6523
03:18:19|1.6523
03:18:20|1.6523
03:18:20|1.6523
03:18:22|1.6523
03:18:22|1.6523
03:18:24|1.6523
03:18:25|1.6523
03:18:26|1.6523
03:18:27|1.6523
03:18:27|1.6523
03:18:29|1.6523
03:18:30|1.6523
03:18:31|1.6509
03:18:32|1.6509
03:18:33|1.6509
03:18:34|1.6509
03:18:35|1.6509
03:18:36|1.6509
03:18:37|1.6509
03:18:39|1.6509
03:18:39|1.6509
03:18:40|1.6509
03:18:41|1.6509
03:18:42|1.6509
03:18:43|1.6509
03:18:44|1.6509
03:18:45|1.6509
03:18:46|1.6509
03:18:47|1.6509
03:18:48|1.6509
03:18:49|1.6509
03:18:50|1.6509
03:18:51|1.6509
03:18:52|1.6509
03:18:54|1.6509
03:18:54|1.6509
03:18:56|1.6509
03:18:56|1.6509
03:18:57|1.6509
03:18:59|1.6509
03:19:00|1.6509
03:19:00|1.6509
03:19:01|1.6509
03:19:03|1.6509
03:19:04|1.6509
03:19:06|1.6509
03:19:07|1.6508
03:19:08|1.6508
03:19:10|1.6508
03:19:10|1.6508
03:19:11|1.6508
03:19:13|1.6508
03:19:15|1.6508
03:19:15|1.6508
03:19:16|1.6508
03:19:17|1.6508
03:19:18|1.6508
03:19:19|1.6508
03:19:20|1.6508
03:19:21|1.6508
03:19:22|1.6508
03:19:23|1.6508
03:19:24|1.6508
03:19:25|1.6508
03:19:26|1.6508
03:19:27|1.6508
03:19:28|1.6508
03:19:29|1.6502
03:19:31|1.6502
03:19:31|1.6503
03:19:32|1.6501
03:19:34|1.6501
03:19:35|1.6501
03:19:35|1.6501
03:19:36|1.6501
03:19:37|1.6501
03:19:38|1.6501
03:19:40|1.6501
03:19:41|1.6501
03:19:42|1.6501
03:19:43|1.6501
03:19:44|1.6501
03:19:46|1.6501
03:19:46|1.6501
03:19:48|1.6501
03:19:48|1.6501
03:19:49|1.6501
03:19:50|1.6501
03:19:51|1.6501
03:19:52|1.6501
03:19:53|1.6501
03:19:54|1.6501
03:19:55|1.6501
03:19:56|1.6501
03:19:57|1.6501
03:19:58|1.6501
03:19:59|1.6501
03:20:00|1.6515
03:20:01|1.6515
03:20:03|1.6515
03:20:05|1.6515
03:20:06|1.6515
03:20:08|1.6515
03:20:09|1.6515
03:20:10|1.6533
03:20:10|1.6533
03:20:12|1.6533
03:20:13|1.6533
03:20:14|1.6539
03:20:16|1.6539
03:20:16|1.6539
03:20:17|1.6539
03:20:19|1.6539
03:20:19|1.6539
03:20:21|1.654
03:20:21|1.6542
03:20:22|1.6542
03:20:24|1.6542
03:20:26|1.6542
03:20:26|1.6542
03:20:27|1.6542
03:20:28|1.6542
03:20:30|1.6542
03:20:31|1.6542
03:20:32|1.6542
03:20:33|1.6542
03:20:34|1.6542
03:20:35|1.6542
03:20:36|1.6542
03:20:37|1.6542
03:20:38|1.6542
03:20:39|1.6542
03:20:40|1.6542
03:20:41|1.6542
03:20:42|1.6542
03:20:43|1.6542
03:20:44|1.6542
03:20:45|1.6542
03:20:46|1.6542
03:20:47|1.6542
03:20:48|1.6542
03:20:49|1.6542
03:20:50|1.6542
03:20:51|1.6542
03:20:52|1.6542
03:20:53|1.6542
03:20:54|1.6542
03:20:55|1.6542
03:20:56|1.6542
03:20:57|1.6542
03:20:58|1.6542
03:20:59|1.6542
03:21:00|1.6542
03:21:01|1.6526
03:21:02|1.6526
03:21:03|1.6526
03:21:05|1.6526
03:21:06|1.6526
03:21:07|1.6526
03:21:07|1.6526
03:21:09|1.6541
03:21:10|1.6541
03:21:11|1.6541
03:21:12|1.6541
03:21:13|1.6541
03:21:15|1.6541
03:21:16|1.6541
03:21:17|1.6542
03:21:18|1.6542
03:21:19|1.6542
03:21:19|1.6542
03:21:21|1.6542
03:21:22|1.6542
03:21:23|1.6542
03:21:24|1.6542
03:21:24|1.6542
03:21:26|1.6542
03:21:28|1.6542
03:21:28|1.6542
03:21:29|1.6542
03:21:30|1.6542
03:21:32|1.6542
03:21:32|1.6542
03:21:33|1.6542
03:21:34|1.6542
03:21:35|1.6542
03:21:36|1.6542
03:21:37|1.6542
03:21:38|1.6542
03:21:39|1.6542
03:21:40|1.6542
03:21:41|1.6542
03:21:43|1.6542
03:21:43|1.6542
03:21:44|1.6542
03:21:45|1.6542
03:21:46|1.6542
03:21:48|1.6542
03:21:49|1.6542
03:21:49|1.6542
03:21:51|1.6542
03:21:52|1.6542
03:21:52|1.6542
03:21:53|1.6542
03:21:54|1.6542
03:21:55|1.6542
03:21:57|1.6542
03:21:58|1.6542
03:21:59|1.6542
03:21:59|1.6542
03:22:01|1.6542
03:22:01|1.6542
03:22:03|1.6542
03:22:04|1.6542
03:22:06|1.6542
03:22:07|1.6542
03:22:08|1.6542
03:22:09|1.6542
03:22:11|1.6542
03:22:11|1.6542
03:22:13|1.6542
03:22:14|1.6542
03:22:16|1.6542
03:22:16|1.6542
03:22:17|1.6542
03:22:19|1.6542
03:22:19|1.6542
03:22:21|1.6542
03:22:22|1.6542
03:22:22|1.6542
03:22:24|1.6542
03:22:24|1.6542
03:22:26|1.6542
03:22:26|1.6542
03:22:27|1.6542
03:22:29|1.6542
03:22:30|1.6542
03:22:31|1.6542
03:22:32|1.6541
03:22:32|1.6541
03:22:33|1.6541
03:22:34|1.6541
03:22:36|1.6541
03:22:36|1.6541
03:22:37|1.6541
03:22:39|1.6541
03:22:40|1.6541
03:22:40|1.6541
03:22:42|1.6541
03:22:42|1.6541
03:22:43|1.6541
03:22:44|1.6541
03:22:45|1.6541
03:22:47|1.6541
03:22:48|1.6541
03:22:49|1.6541
03:22:49|1.6541
03:22:50|1.6541
03:22:52|1.6541
03:22:52|1.6531
03:22:54|1.6531
03:22:55|1.6531
03:22:55|1.6531
03:22:57|1.6531
03:22:58|1.6531
03:22:58|1.6531
03:23:00|1.6531
03:23:01|1.6516
03:23:02|1.6516
03:23:03|1.6516
03:23:04|1.6516
03:23:05|1.6516
03:23:07|1.6516
03:23:08|1.6516
03:23:10|1.6516
03:23:10|1.6516
03:23:11|1.6516
03:23:13|1.6516
03:23:14|1.6516
03:23:15|1.6516
03:23:15|1.6516
03:23:17|1.6516
03:23:18|1.6516
03:23:19|1.6516
03:23:20|1.6516
03:23:21|1.6516
03:23:22|1.6516
03:23:23|1.6516
03:23:25|1.6516
03:23:25|1.6516
03:23:26|1.6516
03:23:27|1.6516
03:23:28|1.6516
03:23:29|1.6516
03:23:30|1.6516
03:23:31|1.6516
03:23:32|1.6516
03:23:33|1.6516
03:23:34|1.6516
03:23:35|1.6516
03:23:36|1.6516
03:23:37|1.6539
03:23:38|1.6539
03:23:39|1.6539
03:23:40|1.6539
03:23:41|1.6539
03:23:42|1.6539
03:23:43|1.6539
03:23:44|1.6538
03:23:45|1.6538
03:23:46|1.6538
03:23:47|1.6538
03:23:49|1.6538
03:23:49|1.6538
03:23:50|1.6538
03:23:51|1.6538
03:23:52|1.6538
03:23:53|1.6538
03:24:01|1.6538
03:24:02|1.6538
03:24:03|1.6538
03:24:04|1.6538
03:24:05|1.6544
03:24:05|1.6544
03:24:08|1.6544
03:24:09|1.6544
03:24:10|1.6544
03:24:11|1.6544
03:24:13|1.6544
03:24:14|1.6544
03:24:16|1.6544
03:24:17|1.6544
03:24:17|1.6544
03:24:19|1.6544
03:24:19|1.6544
03:24:21|1.6544
03:24:22|1.6544
03:24:23|1.6544
03:24:23|1.6544
03:24:25|1.6544
03:24:26|1.6544
03:24:27|1.6544
03:24:28|1.6544
03:24:30|1.6544
03:24:30|1.6544
03:24:31|1.6544
03:24:32|1.6544
03:24:33|1.6544
03:24:34|1.6544
03:24:35|1.6544
03:24:37|1.6544
03:24:37|1.6544
03:24:39|1.6544
03:24:40|1.6544
03:24:41|1.6544
03:24:41|1.6544
03:24:42|1.6544
03:24:43|1.6544
03:24:45|1.6544
03:24:45|1.6544
03:24:46|1.6544
03:24:48|1.6544
03:24:48|1.6544
03:24:50|1.6544
03:24:51|1.6544
03:24:52|1.6544
03:24:53|1.6544
03:24:54|1.6544
03:24:56|1.6544
03:24:57|1.6544
03:24:57|1.6544
03:24:59|1.6544
03:24:59|1.6544
03:25:01|1.6544
03:25:02|1.6544
03:25:03|1.6544
03:25:05|1.6544
03:25:05|1.6544
03:25:07|1.6544
03:25:09|1.6543
03:25:09|1.6543
03:25:11|1.6543
03:25:12|1.6543
03:25:12|1.6543
03:25:14|1.6543
03:25:15|1.6543
03:25:16|1.6543
03:25:18|1.6543
03:25:18|1.6543
03:25:20|1.6543
03:25:20|1.6543
03:25:22|1.6543
03:25:23|1.6543
03:25:24|1.6543
03:25:25|1.6543
03:25:26|1.6543
03:25:27|1.6543
03:25:28|1.6543
03:25:29|1.6543
03:25:30|1.6543
03:25:31|1.6543
03:25:32|1.6543
03:25:33|1.6543
03:25:34|1.654
03:25:35|1.654
03:25:37|1.654
03:25:38|1.654
03:25:40|1.654
03:25:40|1.654
03:25:41|1.654
03:25:44|1.654
03:25:44|1.654
03:25:45|1.654
03:25:46|1.654
03:25:47|1.654
03:25:48|1.654
03:25:49|1.654
03:25:50|1.654
03:25:51|1.654
03:25:52|1.6536
03:25:53|1.6536
03:25:54|1.654
03:25:55|1.654
03:25:56|1.654
03:25:57|1.654
03:25:58|1.654
03:25:59|1.654
03:26:00|1.654
03:26:01|1.654
03:26:02|1.654
03:26:03|1.654
03:26:04|1.654
03:26:05|1.654
03:26:06|1.654
03:26:07|1.654
03:26:08|1.654
03:26:09|1.654
03:26:10|1.654
03:26:12|1.654
03:26:12|1.654
03:26:13|1.654
03:26:14|1.654
03:26:15|1.6541
03:26:17|1.6541
03:26:18|1.6541
03:26:19|1.6541
03:26:20|1.6541
03:26:21|1.6541
03:26:22|1.6541
03:26:23|1.6541
03:26:24|1.6541
03:26:25|1.6541
03:26:26|1.6541
03:26:28|1.6541
03:26:29|1.6541
03:26:30|1.6541
03:26:31|1.6541
03:26:31|1.6541
03:26:32|1.6541
03:26:34|1.6541
03:26:35|1.6541
03:26:36|1.6541
03:26:37|1.6541
03:26:38|1.6541
03:26:39|1.6541
03:26:40|1.6541
03:26:41|1.6541
03:26:42|1.6541
03:26:44|1.6541
03:26:44|1.6541
03:26:45|1.6541
03:26:46|1.6541
03:26:47|1.6541
03:26:49|1.6541
03:26:50|1.6541
03:26:51|1.6541
03:26:52|1.6541
03:26:52|1.6541
03:26:53|1.6541
03:26:54|1.6541
03:26:56|1.6541
03:26:57|1.6541
03:26:58|1.6541
03:26:59|1.6541
03:27:00|1.6541
03:27:01|1.6541
03:27:01|1.6541
03:27:03|1.6541
03:27:04|1.6541
03:27:06|1.6538
03:27:06|1.6538
03:27:07|1.6538
03:27:08|1.6538
03:27:10|1.6538
03:27:12|1.6538
03:27:12|1.6538
03:27:14|1.654
03:27:15|1.654
03:27:16|1.654
03:27:17|1.654
03:27:18|1.654
03:27:19|1.654
03:27:20|1.654
03:27:22|1.654
03:27:22|1.654
03:27:24|1.654
03:27:25|1.654
03:27:25|1.654
03:27:26|1.654
03:27:27|1.654
03:27:29|1.654
03:27:30|1.654
03:27:30|1.654
03:27:32|1.654
03:27:32|1.654
03:27:34|1.654
03:27:36|1.654
03:27:36|1.654
03:27:38|1.654
03:27:39|1.654
03:27:40|1.654
03:27:40|1.654
03:27:42|1.654
03:27:43|1.654
03:27:44|1.6539
03:27:44|1.6539
03:27:46|1.6539
03:27:47|1.6539
03:27:47|1.6539
03:27:49|1.6539
03:27:50|1.6539
03:27:51|1.6539
03:27:51|1.6539
03:27:52|1.6539
03:27:54|1.6539
03:27:54|1.6539
03:27:56|1.6538
03:27:57|1.6538
03:27:58|1.6538
03:27:59|1.6538
03:28:00|1.6538
03:28:00|1.6538
03:28:02|1.6538
03:28:03|1.6538
03:28:04|1.6538
03:28:05|1.6538
03:28:06|1.6535
03:28:07|1.6535
03:28:07|1.6535
03:28:09|1.6535
03:28:09|1.6535
03:28:12|1.6535
03:28:13|1.6535
03:28:15|1.6535
03:28:16|1.6535
03:28:17|1.6507
03:28:18|1.6507
03:28:20|1.6507
03:28:21|1.6507
03:28:22|1.6507
03:28:22|1.6507
03:28:24|1.6507
03:28:25|1.6507
03:28:25|1.6507
03:28:27|1.6507
03:28:27|1.6507
03:28:28|1.6507
03:28:30|1.6507
03:28:30|1.6507
03:28:32|1.6507
03:28:33|1.6507
03:28:33|1.6507
03:28:34|1.6507
03:28:35|1.651
03:28:36|1.651
03:28:38|1.651
03:28:39|1.651
03:28:39|1.651
03:28:41|1.6543
03:28:42|1.6543
03:28:43|1.6543
03:28:44|1.6543
03:28:45|1.6543
03:28:46|1.6543
03:28:47|1.6543
03:28:48|1.6543
03:28:49|1.6543
03:28:50|1.6543
03:28:51|1.6543
03:28:52|1.6543
03:28:53|1.6543
03:28:54|1.6543
03:28:55|1.6543
03:28:56|1.6543
03:28:57|1.6543
03:28:59|1.6543
03:29:00|1.6543
03:29:01|1.6543
03:29:02|1.6543
03:29:02|1.6543
03:29:04|1.6543
03:29:05|1.6526
03:29:06|1.6526
03:29:07|1.6526
03:29:08|1.6526
03:29:09|1.6526
03:29:10|1.6526
03:29:11|1.6526
03:29:13|1.6526
03:29:13|1.6526
03:29:15|1.6526
03:29:16|1.6526
03:29:18|1.6526
03:29:19|1.654
03:29:21|1.654
03:29:22|1.654
03:29:23|1.654
03:29:24|1.654
03:29:25|1.654
03:29:27|1.654
03:29:27|1.654
03:29:28|1.654
03:29:29|1.654
03:29:30|1.654
03:29:32|1.654
03:29:33|1.654
03:29:34|1.654
03:29:35|1.654
03:29:36|1.654
03:29:38|1.654
03:29:39|1.654
03:29:40|1.654
03:29:41|1.654
03:29:42|1.654
03:29:43|1.654
03:29:45|1.654
03:29:45|1.654
03:29:47|1.654
03:29:47|1.654
03:29:49|1.654
03:29:50|1.654
03:29:52|1.654
03:29:52|1.654
03:29:53|1.654
03:29:54|1.654
03:29:55|1.654
03:29:56|1.654
03:29:57|1.654
03:29:59|1.654
03:30:00|1.654
03:30:01|1.654
03:30:02|1.654
03:30:02|1.654
03:30:03|1.654
03:30:05|1.654
03:30:06|1.654
03:30:06|1.654
03:30:07|1.654
03:30:08|1.654
03:30:10|1.654
03:30:11|1.654
03:30:11|1.6538
03:30:13|1.6538
03:30:14|1.6538
03:30:16|1.6538
03:30:17|1.6538
03:30:19|1.6538
03:30:19|1.6538
03:30:20|1.6538
03:30:21|1.6538
03:30:22|1.6538
03:30:23|1.6538
03:30:24|1.6538
03:30:25|1.6538
03:30:26|1.6538
03:30:27|1.6538
03:30:28|1.6538
03:30:29|1.6538
03:30:30|1.6538
03:30:31|1.6538
03:30:32|1.6538
03:30:33|1.6538
03:30:34|1.6538
03:30:35|1.6538
03:30:36|1.6538
03:30:38|1.6538
03:30:39|1.6538
03:30:40|1.6538
03:30:41|1.6538
03:30:42|1.6538
03:30:43|1.6538
03:30:44|1.6538
03:30:45|1.6538
03:30:46|1.6538
03:30:47|1.6538
03:30:48|1.6538
03:30:49|1.6538
03:30:50|1.6538
03:30:50|1.6538
03:30:52|1.6538
03:30:52|1.6538
03:30:54|1.6538
03:30:55|1.6538
03:30:56|1.6538
03:30:57|1.6538
03:30:58|1.6538
03:30:59|1.6538
03:31:00|1.6538
03:31:02|1.6538
03:31:02|1.6538
03:31:03|1.6538
03:31:05|1.6538
03:31:06|1.6538
03:31:07|1.6538
03:31:08|1.6538
03:31:08|1.6538
03:31:10|1.6538
03:31:11|1.6533
03:31:11|1.6533
03:31:13|1.6533
03:31:14|1.6533
03:31:16|1.6533
03:31:16|1.6533
03:31:17|1.6533
03:31:19|1.6533
03:31:20|1.6533
03:31:21|1.6533
03:31:22|1.6533
03:31:23|1.6533
03:31:24|1.6533
03:31:25|1.6533
03:31:26|1.6533
03:31:28|1.6533
03:31:30|1.6533
03:31:30|1.6518
03:31:31|1.6518
03:31:33|1.6518
03:31:34|1.6518
03:31:34|1.6518
03:31:36|1.6518
03:31:36|1.6518
03:31:38|1.6518
03:31:39|1.6518
03:31:40|1.6518
03:31:41|1.6518
03:31:42|1.6518
03:31:43|1.6518
03:31:44|1.6518
03:31:45|1.6518
03:31:46|1.6518
03:31:47|1.6518
03:31:48|1.6518
03:31:49|1.6518
03:31:50|1.6518
03:31:51|1.6518
03:31:52|1.6518
03:31:53|1.6518
03:31:54|1.6518
03:31:55|1.6518
03:31:56|1.6518
03:31:57|1.6518
03:31:59|1.6518
03:32:00|1.6518
03:32:01|1.6518
03:32:02|1.6518
03:32:03|1.6518
03:32:04|1.6518
03:32:05|1.6518
03:32:06|1.6518
03:32:07|1.6518
03:32:08|1.6518
03:32:09|1.6518
03:32:10|1.6518
03:32:11|1.6518
03:32:12|1.6518
03:32:13|1.6518
03:32:14|1.6518
03:32:16|1.652
03:32:16|1.652
03:32:18|1.652
03:32:19|1.652
03:32:20|1.652
03:32:21|1.652
03:32:23|1.652
03:32:24|1.652
03:32:25|1.652
03:32:27|1.652
03:32:28|1.652
03:32:28|1.652
03:32:30|1.652
03:32:31|1.652
03:32:32|1.652
03:32:33|1.652
03:32:34|1.652
03:32:35|1.652
03:32:36|1.652
03:32:37|1.652
03:32:39|1.652
03:32:39|1.652
03:32:40|1.652
03:32:41|1.652
03:32:42|1.652
03:32:44|1.652
03:32:44|1.652
03:32:46|1.652
03:32:47|1.652
03:32:48|1.652
03:32:49|1.652
03:32:50|1.652
03:32:52|1.652
03:32:52|1.652
03:32:53|1.652
03:32:54|1.652
03:32:55|1.652
03:32:57|1.652
03:32:58|1.652
03:33:00|1.652
03:33:00|1.652
03:33:01|1.652
03:33:02|1.652
03:33:03|1.652
03:33:05|1.652
03:33:05|1.652
03:33:07|1.652
03:33:08|1.652
03:33:09|1.652
03:33:10|1.652
03:33:10|1.652
03:33:11|1.652
03:33:13|1.652
03:33:13|1.652
03:33:15|1.652
03:33:16|1.652
03:33:17|1.652
03:33:19|1.652
03:33:19|1.652
03:33:21|1.652
03:33:23|1.652
03:33:24|1.652
03:33:25|1.652
03:33:26|1.652
03:33:27|1.652
03:33:28|1.652
03:33:29|1.652
03:33:30|1.6516
03:33:32|1.6516
03:33:33|1.6516
03:33:33|1.6516
03:33:34|1.6516
03:33:36|1.6516
03:33:37|1.6516
03:33:38|1.6516
03:33:39|1.6516
03:33:40|1.6516
03:33:41|1.6516
03:33:42|1.6516
03:33:43|1.6516
03:33:44|1.6516
03:33:45|1.6516
03:33:46|1.6516
03:33:47|1.6516
03:33:48|1.6516
03:33:49|1.6516
03:33:50|1.6516
03:33:51|1.6516
03:33:52|1.6516
03:33:53|1.6516
03:33:54|1.6516
03:33:55|1.6516
03:33:55|1.6516
03:33:56|1.6516
03:33:58|1.6516
03:33:58|1.6516
03:34:00|1.6516
03:34:01|1.6516
03:34:02|1.6516
03:34:03|1.6516
03:34:05|1.6516
03:34:05|1.6516
03:34:06|1.6516
03:34:07|1.6516
03:34:08|1.6516
03:34:10|1.6516
03:34:10|1.6516
03:34:11|1.6516
03:34:12|1.6516
03:34:13|1.6516
03:34:14|1.6516
03:34:15|1.6516
03:34:16|1.6516
03:34:18|1.6516
03:34:20|1.6519
03:34:21|1.6519
03:34:22|1.6519
03:34:23|1.6519
03:34:24|1.6519
03:34:25|1.6519
03:34:27|1.6533
03:34:27|1.6533
03:34:29|1.6533
03:34:30|1.6533
03:34:31|1.6533
03:34:32|1.6533
03:34:33|1.6533
03:34:35|1.6533
03:34:35|1.6533
03:34:36|1.6533
03:34:37|1.6533
03:34:38|1.6533
03:34:39|1.6533
03:34:40|1.6533
03:34:41|1.6533
03:34:43|1.6533
03:34:44|1.6533
03:34:45|1.6533
03:34:46|1.6533
03:34:48|1.6533
03:34:49|1.6533
03:34:50|1.6533
03:34:51|1.6533
03:34:52|1.6533
03:34:53|1.6533
03:34:54|1.6533
03:34:55|1.6533
03:34:56|1.6533
03:34:57|1.6533
03:34:58|1.6533
03:35:00|1.6533
03:35:00|1.6533
03:35:01|1.6533
03:35:02|1.6533
03:35:03|1.6533
03:35:04|1.6533
03:35:05|1.6533
03:35:06|1.6533
03:35:07|1.6533
03:35:08|1.6533
03:35:09|1.6533
03:35:10|1.6533
03:35:11|1.6533
03:35:12|1.6533
03:35:13|1.6533
03:35:14|1.6533
03:35:15|1.6533
03:35:16|1.6533
03:35:18|1.6533
03:35:20|1.6533
03:35:21|1.6533
03:35:23|1.6533
03:35:24|1.6533
03:35:25|1.6523
03:35:27|1.6523
03:35:27|1.6523
03:35:29|1.6518
03:35:30|1.6518
03:35:31|1.6503
03:35:31|1.6501
03:35:32|1.6501
03:35:33|1.6523
03:35:35|1.6523
03:35:36|1.6523
03:35:37|1.6523
03:35:38|1.6523
03:35:39|1.6523
03:35:40|1.6523
03:35:41|1.6523
03:35:42|1.6523
03:35:43|1.6523
03:35:44|1.6523
03:35:45|1.6523
03:35:46|1.6523
03:35:47|1.6523
03:35:48|1.6523
03:35:49|1.6523
03:35:50|1.6523
03:35:51|1.6523
03:35:52|1.6523
03:35:53|1.6528
03:35:54|1.6528
03:35:55|1.6528
03:35:56|1.6528
03:35:57|1.6528
03:35:58|1.6528
03:35:59|1.6528
03:36:00|1.6528
03:36:01|1.6528
03:36:02|1.6528
03:36:03|1.6528
03:36:04|1.6528
03:36:05|1.6528
03:36:07|1.6528
03:36:08|1.6528
03:36:09|1.6528
03:36:10|1.6528
03:36:11|1.6528
03:36:11|1.6528
03:36:13|1.6528
03:36:15|1.6528
03:36:15|1.6528
03:36:16|1.6528
03:36:17|1.6528
03:36:18|1.6528
03:36:20|1.6528
03:36:22|1.6528
03:36:22|1.6528
03:36:24|1.6528
03:36:25|1.6528
03:36:26|1.6528
03:36:27|1.6528
03:36:28|1.6528
03:36:29|1.6528
03:36:30|1.6528
03:36:32|1.6528
03:36:33|1.6528
03:36:34|1.6528
03:36:34|1.6528
03:36:36|1.6528
03:36:36|1.6528
03:36:38|1.6528
03:36:39|1.6528
03:36:40|1.6528
03:36:40|1.6528
03:36:42|1.6528
03:36:42|1.6528
03:36:44|1.6528
03:36:45|1.6528
03:36:45|1.6528
03:36:47|1.6528
03:36:48|1.6528
03:36:49|1.6528
03:36:50|1.6528
03:36:51|1.6528
03:36:52|1.6528
03:36:53|1.6528
03:36:54|1.6528
03:36:55|1.6528
03:36:56|1.6528
03:36:57|1.6528
03:36:58|1.6528
03:36:59|1.6528
03:37:00|1.6528
03:37:01|1.6528
03:37:02|1.6528
03:37:04|1.6528
03:37:04|1.6528
03:37:05|1.6528
03:37:07|1.6528
03:37:08|1.6528
03:37:09|1.6528
03:37:10|1.6528
03:37:11|1.6528
03:37:12|1.6528
03:37:13|1.6513
03:37:14|1.6513
03:37:15|1.6513
03:37:16|1.6513
03:37:17|1.6513
03:37:18|1.6513
03:37:19|1.6513
03:37:21|1.6513
03:37:23|1.6513
03:37:24|1.6513
03:37:24|1.6513
03:37:26|1.6513
03:37:27|1.6513
03:37:28|1.6513
03:37:30|1.6513
03:37:30|1.6513
03:37:32|1.6513
03:37:32|1.6513
03:37:33|1.6513
03:37:35|1.6513
03:37:36|1.6513
03:37:37|1.6513
03:37:38|1.6513
03:37:39|1.6513
03:37:40|1.6513
03:37:41|1.6513
03:37:42|1.6513
03:37:43|1.6513
03:37:44|1.6513
03:37:45|1.6501
03:37:46|1.6501
03:37:47|1.6501
03:37:49|1.6501
03:37:50|1.6501
03:37:51|1.6501
03:37:53|1.6501
03:37:53|1.6501
03:37:54|1.6501
03:37:55|1.6501
03:37:56|1.6501
03:37:57|1.6501
03:37:58|1.6501
03:37:59|1.6501
03:38:01|1.6501
03:38:02|1.6501
03:38:02|1.6501
03:38:04|1.6501
03:38:05|1.6501
03:38:06|1.6501
03:38:06|1.6501
03:38:08|1.6501
03:38:09|1.6501
03:38:11|1.6501
03:38:12|1.6501
03:38:13|1.6501
03:38:13|1.6501
03:38:14|1.6501
03:38:16|1.6501
03:38:16|1.6501
03:38:17|1.6501
03:38:19|1.6515
03:38:20|1.6515
03:38:20|1.6515
03:38:22|1.6515
03:38:24|1.6515
03:38:26|1.6515
03:38:26|1.6515
03:38:28|1.6515
03:38:30|1.6515
03:38:30|1.6515
03:38:31|1.6515
03:38:33|1.6515
03:38:34|1.6515
03:38:35|1.6515
03:38:35|1.6515
03:38:37|1.6515
03:38:39|1.6515
03:38:39|1.6515
03:38:41|1.6515
03:38:42|1.6489
03:38:43|1.6489
03:38:44|1.6489
03:38:45|1.6489
03:38:46|1.6489
03:38:47|1.6489
03:38:48|1.6489
03:38:49|1.6489
03:38:50|1.6489
03:38:51|1.6489
03:38:52|1.6489
03:38:53|1.6489
03:38:54|1.6489
03:38:55|1.6489
03:38:56|1.6489
03:38:57|1.6489
03:38:58|1.6489
03:38:59|1.6489
03:39:00|1.6489
03:39:01|1.6489
03:39:02|1.6489
03:39:03|1.6489
03:39:04|1.6489
03:39:05|1.6489
03:39:07|1.6489
03:39:07|1.6489
03:39:09|1.6503
03:39:09|1.6503
03:39:10|1.6503
03:39:12|1.6503
03:39:14|1.6503
03:39:14|1.6503
03:39:16|1.6503
03:39:17|1.6503
03:39:17|1.6503
03:39:19|1.6503
03:39:20|1.6503
03:39:20|1.6503
03:39:21|1.6503
03:39:23|1.6503
03:39:24|1.6503
03:39:25|1.6503
03:39:26|1.6499
03:39:27|1.6499
03:39:28|1.6499
03:39:29|1.6499
03:39:31|1.6499
03:39:32|1.6499
03:39:33|1.6499
03:39:33|1.6499
03:39:34|1.6499
03:39:35|1.6499
03:39:36|1.6499
03:39:37|1.6499
03:39:38|1.6499
03:39:40|1.6499
03:39:40|1.6499
03:39:41|1.6499
03:39:43|1.6496
03:39:45|1.6496
03:39:45|1.6496
03:39:46|1.6496
03:39:47|1.6496
03:39:48|1.6496
03:39:49|1.6496
03:39:50|1.6496
03:39:52|1.6496
03:39:52|1.6496
03:39:54|1.6496
03:39:54|1.6496
03:39:56|1.6496
03:39:56|1.6496
03:39:57|1.6496
03:39:58|1.6496
03:40:00|1.6496
03:40:01|1.6496
03:40:02|1.6496
03:40:04|1.6496
03:40:05|1.6496
03:40:06|1.6496
03:40:08|1.6496
03:40:08|1.6496
03:40:09|1.6496
03:40:10|1.6496
03:40:11|1.6496
03:40:13|1.6496
03:40:14|1.6496
03:40:15|1.6496
03:40:16|1.6496
03:40:17|1.6485
03:40:18|1.6485
03:40:18|1.6485
03:40:20|1.6485
03:40:20|1.6485
03:40:21|1.6485
03:40:23|1.6485
03:40:23|1.6485
03:40:26|1.6485
03:40:26|1.6485
03:40:27|1.6485
03:40:29|1.6485
03:40:30|1.6485
03:40:32|1.6485
03:40:33|1.6481
03:40:34|1.6481
03:40:36|1.6472
03:40:37|1.6472
03:40:38|1.6472
03:40:38|1.6472
03:40:40|1.6472
03:40:41|1.6472
03:40:42|1.6472
03:40:43|1.6472
03:40:44|1.6479
03:40:45|1.6479
03:40:46|1.6469
03:40:47|1.6469
03:40:48|1.6469
03:40:50|1.6469
03:40:50|1.6469
03:40:51|1.6469
03:40:53|1.6469
03:40:54|1.6469
03:40:54|1.6469
03:40:56|1.6467
03:40:56|1.6467
03:40:57|1.6467
03:40:58|1.6467
03:41:00|1.6467
03:41:01|1.647
03:41:02|1.647
03:41:03|1.647
03:41:04|1.647
03:41:05|1.647
03:41:06|1.647
03:41:07|1.647
03:41:08|1.647
03:41:10|1.6467
03:41:11|1.6467
03:41:12|1.6467
03:41:13|1.6467
03:41:14|1.6467
03:41:15|1.6467
03:41:16|1.6467
03:41:17|1.6467
03:41:18|1.6467
03:41:19|1.6467
03:41:20|1.6467
03:41:21|1.6467
03:41:22|1.6467
03:41:23|1.6467
03:41:24|1.6467
03:41:26|1.6467
03:41:27|1.6467
03:41:28|1.6467
03:41:29|1.6467
03:41:30|1.6467
03:41:32|1.6472
03:41:32|1.6472
03:41:33|1.6472
03:41:34|1.6472
03:41:35|1.6472
03:41:36|1.6472
03:41:37|1.6472
03:41:38|1.6472
03:41:39|1.6472
03:41:40|1.6472
03:41:41|1.6472
03:41:42|1.6472
03:41:43|1.6472
03:41:44|1.6472
03:41:45|1.6472
03:41:46|1.6472
03:41:47|1.6465
03:41:49|1.6465
03:41:49|1.6465
03:41:50|1.6465
03:41:51|1.6465
03:41:52|1.6465
03:41:53|1.6465
03:41:54|1.6465
03:41:55|1.6465
03:41:56|1.6465
03:41:57|1.6465
03:41:58|1.6465
03:41:59|1.6465
03:42:01|1.6461
03:42:01|1.6462
03:42:02|1.6462
03:42:03|1.6462
03:42:04|1.6462
03:42:07|1.6462
03:42:07|1.6462
03:42:08|1.6462
03:42:09|1.6462
03:42:10|1.6462
03:42:12|1.6462
03:42:12|1.6462
03:42:13|1.6462
03:42:14|1.6462
03:42:15|1.6462
03:42:17|1.6462
03:42:18|1.6462
03:42:19|1.6462
03:42:20|1.6462
03:42:20|1.6462
03:42:22|1.6462
03:42:23|1.6462
03:42:24|1.6462
03:42:25|1.6462
03:42:25|1.6462
03:42:27|1.6462
03:42:28|1.6462
03:42:28|1.6462
03:42:31|1.6462
03:42:31|1.6462
03:42:33|1.6462
03:42:35|1.6462
03:42:36|1.6462
03:42:37|1.6462
03:42:38|1.6462
03:42:39|1.6451
03:42:39|1.6451
03:42:41|1.6451
03:42:41|1.6451
03:42:43|1.6451
03:42:44|1.6451
03:42:44|1.6451
03:42:46|1.6451
03:42:48|1.6451
03:42:48|1.6451
03:42:50|1.6451
03:42:50|1.6451
03:42:51|1.6451
03:42:53|1.6451
03:42:54|1.6451
03:42:55|1.6451
03:42:56|1.6451
03:42:57|1.6451
03:42:58|1.6451
03:42:59|1.6451
03:43:00|1.6451
03:43:01|1.6451
03:43:03|1.6451
03:43:04|1.6451
03:43:05|1.6451
03:43:06|1.6451
03:43:06|1.6457
03:43:07|1.6457
03:43:08|1.6457
03:43:09|1.6457
03:43:10|1.6457
03:43:11|1.6457
03:43:12|1.6457
03:43:13|1.6457
03:43:14|1.6457
03:43:15|1.6457
03:43:16|1.6457
03:43:18|1.6457
03:43:19|1.6457
03:43:20|1.6457
03:43:21|1.6457
03:43:21|1.6457
03:43:23|1.6457
03:43:24|1.6457
03:43:24|1.6457
03:43:26|1.6457
03:43:28|1.6457
03:43:29|1.6457
03:43:31|1.6457
03:43:31|1.6457
03:43:32|1.6453
03:43:33|1.6453
03:43:35|1.6453
03:43:36|1.6453
03:43:37|1.6453
03:43:39|1.6453
03:43:39|1.6453
03:43:41|1.6453
03:43:41|1.6453
03:43:42|1.6453
03:43:43|1.6453
03:43:44|1.6453
03:43:45|1.6453
03:43:46|1.6453
03:43:47|1.6453
03:43:48|1.6453
03:43:49|1.6453
03:43:50|1.6453
03:43:51|1.6453
03:43:52|1.6453
03:43:53|1.6453
03:43:54|1.6453
03:43:55|1.6453
03:43:57|1.6453
03:43:58|1.6453
03:43:59|1.6453
03:44:00|1.6453
03:44:01|1.6453
03:44:02|1.6453
03:44:03|1.6453
03:44:04|1.6453
03:44:05|1.6453
03:44:06|1.6453
03:44:07|1.6453
03:44:08|1.6453
03:44:09|1.6453
03:44:10|1.6453
03:44:11|1.6453
03:44:12|1.6453
03:44:13|1.6453
03:44:14|1.6453
03:44:16|1.6453
03:44:16|1.6453
03:44:17|1.6453
03:44:19|1.6453
03:44:20|1.6453
03:44:21|1.6453
03:44:22|1.6453
03:44:23|1.6453
03:44:24|1.6453
03:44:25|1.6453
03:44:26|1.6453
03:44:28|1.6453
03:44:29|1.6453
03:44:30|1.6453
03:44:31|1.6453
03:44:32|1.6453
03:44:33|1.6453
03:44:34|1.6453
03:44:35|1.6453
03:44:37|1.6453
03:44:38|1.6453
03:44:39|1.6453
03:44:40|1.6453
03:44:41|1.6453
03:44:42|1.6453
03:44:44|1.6453
03:44:45|1.6454
03:44:46|1.6454
03:44:47|1.6454
03:44:48|1.6454
03:44:48|1.6454
03:44:49|1.6454
03:44:51|1.6454
03:44:51|1.6454
03:44:53|1.6454
03:44:53|1.6454
03:44:56|1.6454
03:44:56|1.6454
03:44:57|1.6454
03:44:58|1.6454
03:44:59|1.6454
03:45:00|1.6454
03:45:02|1.6454
03:45:02|1.6454
03:45:03|1.6454
03:45:04|1.6454
03:45:05|1.6454
03:45:06|1.6454
03:45:07|1.6454
03:45:08|1.6454
03:45:09|1.6454
03:45:10|1.6454
03:45:11|1.6454
03:45:12|1.6454
03:45:13|1.6454
03:45:14|1.6454
03:45:15|1.6454
03:45:16|1.6454
03:45:17|1.6454
03:45:18|1.6454
03:45:19|1.6454
03:45:20|1.6454
03:45:21|1.6454
03:45:22|1.6454
03:45:23|1.6454
03:45:24|1.6454
03:45:25|1.6454
03:45:26|1.6454
03:45:27|1.6454
03:45:28|1.6454
03:45:29|1.6454
03:45:30|1.6454
03:45:32|1.6454
03:45:34|1.6454
03:45:34|1.6454
03:45:36|1.6454
03:45:37|1.6454
03:45:37|1.6454
03:45:39|1.6451
03:45:40|1.6451
03:45:41|1.6451
03:45:43|1.6451
03:45:43|1.6451
03:45:44|1.6451
03:45:45|1.6451
03:45:46|1.6451
03:45:47|1.6451
03:45:48|1.6451
03:45:49|1.6451
03:45:50|1.6451
03:45:52|1.6451
03:45:53|1.6451
03:45:54|1.6451
03:45:55|1.6451
03:45:57|1.6451
03:45:57|1.6451
03:45:58|1.6451
03:45:59|1.6451
03:46:01|1.6451
03:46:01|1.6451
03:46:02|1.6451
03:46:04|1.6451
03:46:05|1.6451
03:46:06|1.6451
03:46:06|1.6451
03:46:08|1.6454
03:46:09|1.6454
03:46:11|1.6454
03:46:11|1.6454
03:46:12|1.6454
03:46:13|1.6454
03:46:15|1.6454
03:46:15|1.6454
03:46:17|1.6454
03:46:18|1.6454
03:46:19|1.6454
03:46:20|1.6469
03:46:21|1.6469
03:46:22|1.6469
03:46:23|1.6469
03:46:23|1.6469
03:46:25|1.6469
03:46:25|1.6469
03:46:26|1.6469
03:46:28|1.6469
03:46:28|1.6469
03:46:30|1.6469
03:46:30|1.6454
03:46:33|1.6454
03:46:33|1.6454
03:46:34|1.6454
03:46:35|1.6454
03:46:36|1.6454
03:46:37|1.6454
03:46:39|1.6454
03:46:40|1.6454
03:46:42|1.6454
03:46:43|1.6454
03:46:44|1.6454
03:46:45|1.6454
03:46:46|1.6454
03:46:47|1.6454
03:46:48|1.6454
03:46:49|1.6454
03:46:50|1.6454
03:46:52|1.6454
03:46:52|1.6454
03:46:53|1.6454
03:46:55|1.6454
03:46:56|1.6454
03:46:57|1.6454
03:46:57|1.6454
03:46:59|1.6454
03:47:00|1.6454
03:47:01|1.6454
03:47:01|1.6454
03:47:03|1.6454
03:47:03|1.6454
03:47:04|1.6454
03:47:05|1.6454
03:47:07|1.6454
03:47:07|1.6454
03:47:09|1.6454
03:47:10|1.6454
03:47:11|1.6454
03:47:12|1.6454
03:47:13|1.6454
03:47:14|1.6476
03:47:15|1.6477
03:47:16|1.6477
03:47:16|1.6477
03:47:18|1.6477
03:47:19|1.6477
03:47:20|1.6477
03:47:20|1.6477
03:47:22|1.6465
03:47:24|1.6465
03:47:24|1.6465
03:47:25|1.6457
03:47:27|1.6457
03:47:27|1.6457
03:47:28|1.6457
03:47:29|1.6457
03:47:31|1.6457
03:47:32|1.6457
03:47:33|1.6457
03:47:34|1.6457
03:47:35|1.6457
03:47:36|1.6457
03:47:38|1.6457
03:47:38|1.6457
03:47:40|1.6457
03:47:41|1.6457
03:47:42|1.6457
03:47:43|1.6457
03:47:44|1.6457
03:47:45|1.6457
03:47:46|1.6457
03:47:47|1.6457
03:47:48|1.6457
03:47:49|1.6457
03:47:50|1.6457
03:47:51|1.6457
03:47:52|1.6457
03:47:53|1.6457
03:47:54|1.6457
03:47:55|1.6457
03:47:56|1.6457
03:47:57|1.6457
03:47:58|1.6457
03:47:59|1.6457
03:48:00|1.6457
03:48:01|1.6457
03:48:02|1.6457
03:48:03|1.6457
03:48:04|1.6457
03:48:05|1.6457
03:48:06|1.6457
03:48:07|1.6457
03:48:09|1.6457
03:48:09|1.6457
03:48:10|1.6457
03:48:11|1.6457
03:48:13|1.6457
03:48:15|1.6457
03:48:15|1.6457
03:48:16|1.6457
03:48:17|1.6457
03:48:18|1.6457
03:48:19|1.6457
03:48:21|1.6457
03:48:21|1.6457
03:48:23|1.6457
03:48:24|1.6457
03:48:25|1.6457
03:48:25|1.6457
03:48:26|1.6457
03:48:27|1.6457
03:48:28|1.6467
03:48:29|1.6467
03:48:30|1.6467
03:48:32|1.6467
03:48:33|1.6467
03:48:34|1.6467
03:48:35|1.6467
03:48:36|1.6467
03:48:37|1.6467
03:48:38|1.6467
03:48:39|1.6467
03:48:40|1.6467
03:48:41|1.6467
03:48:42|1.6467
03:48:44|1.6467
03:48:44|1.6467
03:48:46|1.6467
03:48:46|1.6467
03:48:48|1.6459
03:48:49|1.6459
03:48:50|1.6459
03:48:51|1.6458
03:48:52|1.6457
03:48:53|1.6454
03:48:54|1.6454
03:48:56|1.6454
03:48:57|1.6454
03:48:58|1.6454
03:48:59|1.6454
03:49:00|1.6454
03:49:01|1.6454
03:49:02|1.6454
03:49:03|1.6454
03:49:03|1.6454
03:49:04|1.6454
03:49:06|1.6454
03:49:07|1.6454
03:49:09|1.6454
03:49:09|1.6454
03:49:10|1.6454
03:49:11|1.6454
03:49:13|1.6454
03:49:14|1.6454
03:49:15|1.6454
03:49:16|1.6454
03:49:17|1.6454
03:49:18|1.6454
03:49:19|1.6454
03:49:20|1.6454
03:49:21|1.6454
03:49:22|1.6454
03:49:22|1.6454
03:49:24|1.6454
03:49:24|1.6454
03:49:26|1.6454
03:49:27|1.6454
03:49:27|1.6454
03:49:29|1.6454
03:49:29|1.6454
03:49:31|1.6454
03:49:33|1.6454
03:49:34|1.6454
03:49:35|1.6454
03:49:37|1.6454
03:49:37|1.6454
03:49:39|1.6454
03:49:40|1.6454
03:49:41|1.6454
03:49:42|1.6454
03:49:43|1.6454
03:49:44|1.6462
03:49:45|1.6462
03:49:46|1.6462
03:49:47|1.6462
03:49:48|1.6462
03:49:49|1.6462
03:49:50|1.6462
03:49:51|1.6462
03:49:52|1.6462
03:49:53|1.6462
03:49:54|1.6462
03:49:55|1.6462
03:49:56|1.6462
03:49:57|1.6462
03:49:58|1.6462
03:49:59|1.6462
03:50:00|1.6462
03:50:01|1.646
03:50:02|1.646
03:50:04|1.646
03:50:04|1.646
03:50:06|1.646
03:50:07|1.646
03:50:09|1.646
03:50:09|1.646
03:50:11|1.646
03:50:11|1.6456
03:50:13|1.6456
03:50:13|1.6456
03:50:14|1.6456
03:50:15|1.6456
03:50:16|1.6456
03:50:18|1.6456
03:50:19|1.6456
03:50:20|1.6456
03:50:21|1.6456
03:50:22|1.647
03:50:23|1.647
03:50:24|1.647
03:50:25|1.647
03:50:26|1.647
03:50:27|1.647
03:50:28|1.647
03:50:29|1.647
03:50:30|1.647
03:50:31|1.647
03:50:32|1.647
03:50:33|1.647
03:50:35|1.647
03:50:37|1.647
03:50:37|1.647
03:50:38|1.647
03:50:39|1.647
03:50:41|1.647
03:50:43|1.647
03:50:44|1.647
03:50:45|1.647
03:50:47|1.647
03:50:48|1.647
03:50:49|1.647
03:50:50|1.647
03:50:51|1.647
03:50:52|1.647
03:50:53|1.647
03:50:54|1.647
03:50:56|1.647
03:50:56|1.647
03:50:57|1.647
03:50:59|1.647
03:50:59|1.647
03:51:00|1.647
03:51:01|1.647
03:51:03|1.647
03:51:04|1.647
03:51:05|1.647
03:51:06|1.647
03:51:07|1.647
03:51:08|1.647
03:51:09|1.647
03:51:10|1.647
03:51:11|1.647
03:51:12|1.647
03:51:13|1.647
03:51:14|1.647
03:51:15|1.647
03:51:16|1.646
03:51:17|1.646
03:51:18|1.646
03:51:19|1.646
03:51:20|1.646
03:51:21|1.646
03:51:22|1.646
03:51:23|1.646
03:51:24|1.646
03:51:25|1.646
03:51:26|1.646
03:51:27|1.646
03:51:28|1.646
03:51:29|1.646
03:51:30|1.646
03:51:31|1.646
03:51:32|1.646
03:51:33|1.646
03:51:35|1.646
03:51:35|1.646
03:51:37|1.646
03:51:39|1.646
03:51:40|1.646
03:51:40|1.646
03:51:43|1.646
03:51:43|1.646
03:51:44|1.646
03:51:45|1.646
03:51:46|1.646
03:51:47|1.646
03:51:49|1.646
03:51:50|1.646
03:51:51|1.646
03:51:53|1.646
03:51:53|1.646
03:51:55|1.646
03:51:56|1.646
03:51:57|1.646
03:51:58|1.646
03:51:59|1.646
03:52:00|1.646
03:52:01|1.646
03:52:02|1.646
03:52:03|1.646
03:52:04|1.6434
03:52:05|1.6434
03:52:06|1.6434
03:52:07|1.6434
03:52:08|1.6434
03:52:09|1.6434
03:52:10|1.6438
03:52:11|1.6438
03:52:12|1.6438
03:52:13|1.6438
03:52:14|1.6438
03:52:15|1.6438
03:52:16|1.6438
03:52:18|1.6438
03:52:19|1.6438
03:52:20|1.6438
03:52:21|1.6438
03:52:22|1.6438
03:52:22|1.6438
03:52:23|1.6438
03:52:25|1.6438
03:52:25|1.6438
03:52:27|1.6438
03:52:27|1.6438
03:52:28|1.6438
03:52:29|1.6438
03:52:30|1.6438
03:52:31|1.6438
03:52:32|1.6438
03:52:33|1.6438
03:52:35|1.6438
03:52:36|1.6438
03:52:37|1.6438
03:52:39|1.6438
03:52:41|1.6438
03:52:42|1.6438
03:52:43|1.6438
03:52:44|1.6438
03:52:45|1.6438
03:52:46|1.6438
03:52:47|1.6438
03:52:48|1.6438
03:52:50|1.6438
03:52:50|1.6438
03:52:52|1.6438
03:52:53|1.6438
03:52:53|1.6438
03:52:54|1.6438
03:52:55|1.6438
03:52:57|1.6438
03:52:58|1.6438
03:52:59|1.6438
03:53:00|1.6438
03:53:02|1.6438
03:53:03|1.6438
03:53:03|1.6438
03:53:05|1.6438
03:53:05|1.6438
03:53:06|1.6438
03:53:08|1.6438
03:53:08|1.6438
03:53:10|1.6438
03:53:11|1.6438
03:53:11|1.6438
03:53:13|1.6438
03:53:13|1.6438
03:53:15|1.6438
03:53:15|1.6438
03:53:16|1.6438
03:53:18|1.6438
03:53:19|1.6438
03:53:19|1.6438
03:53:20|1.6438
03:53:21|1.6438
03:53:23|1.6438
03:53:23|1.6438
03:53:24|1.6438
03:53:25|1.6438
03:53:27|1.6438
03:53:27|1.6438
03:53:28|1.6438
03:53:29|1.6438
03:53:30|1.6438
03:53:32|1.6438
03:53:32|1.6438
03:53:33|1.6438
03:53:35|1.6438
03:53:35|1.6438
03:53:37|1.6438
03:53:39|1.6438
03:53:40|1.6438
03:53:41|1.6438
03:53:43|1.6438
03:53:44|1.6438
03:53:44|1.6438
03:53:46|1.6438
03:53:46|1.6438
03:53:48|1.6438
03:53:49|1.6438
03:53:51|1.6438
03:53:51|1.6438
03:53:52|1.6438
03:53:53|1.6438
03:53:54|1.6438
03:53:55|1.6438
03:53:56|1.6438
03:53:57|1.6438
03:53:58|1.6438
03:53:59|1.6438
03:54:00|1.6438
03:54:01|1.6438
03:54:04|1.6438
03:54:04|1.6465
03:54:05|1.6465
03:54:06|1.6465
03:54:11|1.6465
03:54:11|1.6465
03:54:13|1.6465
03:54:14|1.6465
03:54:15|1.6465
03:54:15|1.6465
03:54:17|1.6465
03:54:18|1.6465
03:54:19|1.6465
03:54:20|1.6465
03:54:21|1.6465
03:54:22|1.6465
03:54:23|1.6465
03:54:24|1.6465
03:54:25|1.6465
03:54:26|1.6465
03:54:27|1.6465
03:54:28|1.6465
03:54:29|1.6465
03:54:30|1.6465
03:54:31|1.6465
03:54:32|1.6465
03:54:33|1.6465
03:54:33|1.6465
03:54:35|1.6465
03:54:36|1.6465
03:54:38|1.6465
03:54:39|1.6465
03:54:41|1.6465
03:54:41|1.6465
03:54:43|1.6465
03:54:44|1.6465
03:54:46|1.6465
03:54:47|1.6465
03:54:47|1.6465
03:54:49|1.6465
03:54:50|1.6465
03:54:50|1.6465
03:54:52|1.6465
03:54:52|1.6465
03:54:53|1.6465
03:54:54|1.6465
03:54:55|1.6465
03:54:57|1.6465
03:54:58|1.6465
03:54:59|1.6465
03:55:00|1.6465
03:55:01|1.6465
03:55:02|1.6465
03:55:03|1.6465
03:55:04|1.6465
03:55:05|1.6465
03:55:06|1.6465
03:55:07|1.6465
03:55:08|1.6465
03:55:09|1.6465
03:55:11|1.6465
03:55:12|1.6465
03:55:13|1.6465
03:55:14|1.6465
03:55:15|1.6465
03:55:16|1.6465
03:55:17|1.6465
03:55:18|1.6465
03:55:19|1.6465
03:55:20|1.6465
03:55:20|1.6465
03:55:22|1.6465
03:55:23|1.6465
03:55:24|1.6465
03:55:25|1.6465
03:55:26|1.6465
03:55:27|1.6465
03:55:28|1.6465
03:55:29|1.6465
03:55:30|1.6465
03:55:31|1.6465
03:55:32|1.6465
03:55:33|1.6465
03:55:34|1.6465
03:55:35|1.6465
03:55:36|1.6465
03:55:37|1.6465
03:55:39|1.647
03:55:39|1.647
03:55:41|1.647
03:55:42|1.647
03:55:44|1.647
03:55:46|1.647
03:55:46|1.647
03:55:47|1.647
03:55:48|1.647
03:55:49|1.647
03:55:50|1.647
03:55:51|1.647
03:55:52|1.647
03:55:53|1.647
03:55:55|1.647
03:55:56|1.647
03:55:57|1.647
03:55:58|1.647
03:55:59|1.647
03:56:00|1.647
03:56:01|1.647
03:56:02|1.6455
03:56:03|1.6455
03:56:04|1.6455
03:56:06|1.6455
03:56:06|1.6455
03:56:08|1.6455
03:56:09|1.6455
03:56:10|1.6455
03:56:10|1.6455
03:56:12|1.6455
03:56:13|1.6455
03:56:14|1.6455
03:56:14|1.6455
03:56:16|1.6455
03:56:17|1.6455
03:56:18|1.6455
03:56:19|1.6455
03:56:20|1.6455
03:56:21|1.6455
03:56:23|1.6455
03:56:23|1.6455
03:56:24|1.6455
03:56:25|1.6455
03:56:26|1.6455
03:56:27|1.6455
03:56:28|1.6455
03:56:29|1.6455
03:56:30|1.6455
03:56:31|1.6455
03:56:32|1.6455
03:56:33|1.6455
03:56:34|1.6455
03:56:35|1.6455
03:56:36|1.6455
03:56:37|1.6455
03:56:39|1.6464
03:56:39|1.6464
03:56:42|1.6464
03:56:42|1.6464
03:56:43|1.6464
03:56:44|1.6464
03:56:46|1.6464
03:56:47|1.6464
03:56:49|1.6464
03:56:50|1.6464
03:56:50|1.6464
03:56:52|1.6464
03:56:53|1.6464
03:56:54|1.6464
03:56:56|1.6464
03:56:56|1.6455
03:56:57|1.6455
03:56:59|1.6455
03:56:59|1.6455
03:57:00|1.6455
03:57:03|1.6455
03:57:03|1.6455
03:57:04|1.6455
03:57:06|1.6455
03:57:07|1.6455
03:57:08|1.6455
03:57:09|1.6455
03:57:10|1.6455
03:57:11|1.6455
03:57:12|1.6455
03:57:13|1.6455
03:57:15|1.6455
03:57:15|1.6455
03:57:17|1.6455
03:57:17|1.6455
03:57:18|1.6455
03:57:19|1.6455
03:57:20|1.6455
03:57:22|1.6455
03:57:22|1.6455
03:57:23|1.6455
03:57:25|1.6455
03:57:26|1.6455
03:57:27|1.6455
03:57:28|1.6455
03:57:29|1.6455
03:57:30|1.6455
03:57:31|1.6455
03:57:32|1.6455
03:57:33|1.6455
03:57:34|1.6455
03:57:35|1.6455
03:57:36|1.6455
03:57:37|1.6455
03:57:38|1.6455
03:57:39|1.6455
03:57:41|1.6455
03:57:42|1.6455
03:57:43|1.6455
03:57:45|1.6455
03:57:46|1.6455
03:57:47|1.6455
03:57:48|1.6455
03:57:49|1.6455
03:57:51|1.6455
03:57:53|1.6455
03:57:53|1.6455
03:57:54|1.6455
03:57:56|1.6455
03:57:57|1.6455
03:57:58|1.6455
03:57:59|1.6455
03:58:00|1.6455
03:58:02|1.6455
03:58:02|1.6455
03:58:04|1.6455
03:58:04|1.6455
03:58:05|1.6455
03:58:06|1.6455
03:58:07|1.6455
03:58:09|1.6455
03:58:10|1.6455
03:58:11|1.6455
03:58:12|1.6455
03:58:13|1.6455
03:58:14|1.6455
03:58:15|1.6455
03:58:16|1.6455
03:58:18|1.6455
03:58:18|1.6455
03:58:19|1.6455
03:58:20|1.6455
03:58:21|1.6455
03:58:23|1.6455
03:58:24|1.6455
03:58:25|1.6455
03:58:25|1.6455
03:58:26|1.6455
03:58:27|1.6455
03:58:29|1.6455
03:58:30|1.6455
03:58:31|1.6455
03:58:32|1.6455
03:58:32|1.6455
03:58:34|1.6455
03:58:35|1.6455
03:58:36|1.6455
03:58:37|1.6455
03:58:38|1.6455
03:58:39|1.6455
03:58:40|1.6455
03:58:42|1.6455
03:58:43|1.6456
03:58:45|1.6456
03:58:46|1.6456
03:58:47|1.6456
03:58:48|1.6456
03:58:49|1.6456
03:58:50|1.6456
03:58:51|1.6456
03:58:52|1.6456
03:58:53|1.6456
03:58:55|1.6456
03:58:56|1.6456
03:58:57|1.6456
03:58:58|1.6456
03:58:59|1.6456
03:59:00|1.6456
03:59:01|1.6456
03:59:02|1.6456
03:59:02|1.6456
03:59:04|1.6456
03:59:05|1.6456
03:59:06|1.6456
03:59:07|1.6456
03:59:08|1.6456
03:59:10|1.6456
03:59:10|1.6456
03:59:11|1.6456
03:59:12|1.6456
03:59:13|1.6456
03:59:14|1.6456
03:59:15|1.6456
03:59:17|1.6456
03:59:18|1.6456
03:59:19|1.6456
03:59:20|1.6456
03:59:21|1.6456
03:59:22|1.6456
03:59:22|1.6456
03:59:23|1.6456
03:59:25|1.6454
03:59:26|1.6454
03:59:27|1.6454
03:59:27|1.6454
03:59:29|1.6454
03:59:29|1.6454
03:59:32|1.6454
03:59:32|1.6454
03:59:34|1.6454
03:59:35|1.6454
03:59:36|1.6454
03:59:37|1.6454
03:59:37|1.6454
03:59:39|1.6454
03:59:40|1.6454
03:59:41|1.6454
03:59:43|1.6454
03:59:44|1.6454
03:59:46|1.6454
03:59:47|1.6454
03:59:48|1.6454
03:59:49|1.6454
03:59:51|1.6454
03:59:52|1.6454
03:59:53|1.6454
03:59:54|1.6454
03:59:56|1.6454
03:59:57|1.6454
03:59:57|1.6454
03:59:59|1.6454
04:00:00|1.6454
04:00:01|1.6454
04:00:02|1.6454
04:00:04|1.6454
04:00:05|1.6454
04:00:06|1.6454
04:00:07|1.6454
04:00:08|1.6454
04:00:09|1.6454
04:00:10|1.6454
04:00:11|1.6454
04:00:12|1.6454
04:00:13|1.6454
04:00:14|1.6454
04:00:15|1.6454
04:00:16|1.6454
04:00:17|1.6454
04:00:18|1.6454
04:00:19|1.6454
04:00:20|1.6454
04:00:21|1.6454
04:00:22|1.6454
04:00:23|1.6454
04:00:24|1.6454
04:00:25|1.6454
04:00:26|1.6454
04:00:27|1.6454
04:00:28|1.6454
04:00:29|1.6454
04:00:30|1.6454
04:00:31|1.6454
04:00:31|1.6454
04:00:32|1.6454
04:00:34|1.6454
04:00:35|1.6454
04:00:36|1.6454
04:00:37|1.6454
04:00:38|1.6454
04:00:39|1.6454
04:00:40|1.6454
04:00:41|1.6454
04:00:42|1.6454
04:00:42|1.6454
04:00:45|1.6454
04:00:45|1.6454
04:00:46|1.6454
04:00:48|1.6454
04:00:49|1.6454
04:00:51|1.6454
04:00:52|1.6454
04:00:52|1.6454
04:00:53|1.6454
04:00:55|1.6454
04:00:56|1.6454
04:00:57|1.6454
04:00:58|1.644
04:00:59|1.644
04:01:00|1.644
04:01:01|1.644
04:01:02|1.644
04:01:03|1.644
04:01:04|1.644
04:01:05|1.6462
04:01:06|1.6462
04:01:07|1.6462
04:01:08|1.6462
04:01:09|1.6462
04:01:10|1.6463
04:01:11|1.6463
04:01:12|1.6463
04:01:13|1.6463
04:01:14|1.6463
04:01:15|1.6463
04:01:16|1.6463
04:01:18|1.6463
04:01:20|1.647
04:01:20|1.6485
04:01:21|1.6485
04:01:22|1.6485
04:01:23|1.6485
04:01:25|1.6485
04:01:26|1.6485
04:01:27|1.6485
04:01:28|1.6485
04:01:29|1.6485
04:01:30|1.6485
04:01:31|1.6485
04:01:32|1.6485
04:01:33|1.6485
04:01:34|1.6485
04:01:35|1.6485
04:01:36|1.6484
04:01:37|1.6484
04:01:37|1.6484
04:01:40|1.6484
04:01:40|1.6484
04:01:41|1.6484
04:01:42|1.6484
04:01:43|1.6484
04:01:45|1.6484
04:01:47|1.6484
04:01:47|1.6484
04:01:49|1.6484
04:01:50|1.6484
04:01:51|1.6484
04:01:52|1.6484
04:01:54|1.6484
04:01:55|1.6484
04:01:56|1.6484
04:01:57|1.6484
04:01:58|1.6484
04:01:59|1.6484
04:02:00|1.6484
04:02:01|1.6484
04:02:02|1.6484
04:02:03|1.6484
04:02:04|1.6484
04:02:05|1.6484
04:02:06|1.6484
04:02:07|1.6481
04:02:08|1.6481
04:02:09|1.6481
04:02:10|1.6481
04:02:12|1.6481
04:02:12|1.6481
04:02:14|1.6481
04:02:16|1.6481
04:02:17|1.6481
04:02:18|1.6481
04:02:19|1.6481
04:02:20|1.6481
04:02:21|1.6481
04:02:22|1.6481
04:02:23|1.6481
04:02:24|1.6481
04:02:25|1.6481
04:02:26|1.6481
04:02:27|1.6481
04:02:28|1.6481
04:02:29|1.6481
04:02:29|1.6481
04:02:31|1.6481
04:02:32|1.6481
04:02:33|1.6481
04:02:34|1.6481
04:02:35|1.6481
04:02:36|1.6481
04:02:37|1.6481
04:02:38|1.6481
04:02:39|1.6481
04:02:40|1.6481
04:02:41|1.6481
04:02:41|1.6481
04:02:43|1.6481
04:02:44|1.6481
04:02:46|1.6481
04:02:47|1.6506
04:02:49|1.6506
04:02:49|1.6506
04:02:50|1.6506
04:02:52|1.6506
04:02:53|1.6506
04:02:53|1.6506
04:02:56|1.6506
04:02:56|1.6506
04:02:58|1.6506
04:02:59|1.6506
04:03:00|1.6503
04:03:01|1.6503
04:03:02|1.6503
04:03:03|1.6503
04:03:04|1.6483
04:03:05|1.6483
04:03:06|1.6483
04:03:07|1.6483
04:03:08|1.6474
04:03:09|1.6463
04:03:10|1.6463
04:03:11|1.6476
04:03:12|1.6476
04:03:13|1.6476
04:03:14|1.6476
04:03:15|1.6476
04:03:16|1.6476
04:03:17|1.6476
04:03:18|1.6476
04:03:19|1.6476
04:03:21|1.6476
04:03:21|1.6476
04:03:23|1.6476
04:03:24|1.6476
04:03:24|1.6476
04:03:25|1.6476
04:03:27|1.6476
04:03:27|1.6476
04:03:29|1.6476
04:03:29|1.6476
04:03:31|1.6476
04:03:31|1.6476
04:03:33|1.646
04:03:34|1.6453
04:03:35|1.6453
04:03:35|1.6453
04:03:36|1.6453
04:03:38|1.6453
04:03:38|1.6453
04:03:39|1.6453
04:03:40|1.6453
04:03:41|1.6453
04:03:42|1.6453
04:03:43|1.6453
04:03:44|1.6453
04:03:46|1.6453
04:03:48|1.6453
04:03:50|1.6453
04:03:51|1.6453
04:03:52|1.6453
04:03:53|1.6453
04:03:54|1.6453
04:03:55|1.6472
04:03:56|1.6472
04:03:57|1.6472
04:03:58|1.6472
04:03:59|1.6472
04:04:00|1.6472
04:04:01|1.6472
04:04:02|1.6472
04:04:03|1.6472
04:04:04|1.6472
04:04:05|1.6472
04:04:06|1.6472
04:04:07|1.6472
04:04:08|1.6472
04:04:09|1.6472
04:04:10|1.6472
04:04:11|1.6472
04:04:12|1.6472
04:04:13|1.6472
04:04:14|1.6472
04:04:15|1.6472
04:04:16|1.6472
04:04:18|1.6472
04:04:19|1.6472
04:04:19|1.6472
04:04:20|1.6472
04:04:21|1.6472
04:04:23|1.6472
04:04:24|1.6417
04:04:25|1.6417
04:04:26|1.6417
04:04:27|1.6417
04:04:28|1.6417
04:04:29|1.6417
04:04:30|1.6417
04:04:31|1.6417
04:04:32|1.6417
04:04:33|1.6417
04:04:34|1.6417
04:04:35|1.6417
04:04:36|1.6417
04:04:37|1.6417
04:04:38|1.6417
04:04:39|1.6417
04:04:40|1.6417
04:04:41|1.6417
04:04:42|1.6419
04:04:43|1.6417
04:04:44|1.6417
04:04:45|1.6417
04:04:47|1.6417
04:04:49|1.6417
04:04:49|1.6417
04:04:50|1.6417
04:04:52|1.6417
04:04:53|1.6417
04:04:55|1.6417
04:04:56|1.6417
04:04:56|1.6417
04:04:58|1.6417
04:04:59|1.6417
04:05:00|1.6417
04:05:01|1.6417
04:05:02|1.6417
04:05:03|1.6417
04:05:04|1.6417
04:05:05|1.6417
04:05:06|1.6417
04:05:07|1.6417
04:05:08|1.6417
04:05:09|1.6417
04:05:10|1.6417
04:05:11|1.6417
04:05:12|1.6417
04:05:13|1.642
04:05:14|1.642
04:05:15|1.642
04:05:16|1.642
04:05:17|1.642
04:05:18|1.642
04:05:19|1.642
04:05:20|1.642
04:05:21|1.642
04:05:22|1.642
04:05:23|1.642
04:05:24|1.642
04:05:25|1.642
04:05:26|1.642
04:05:27|1.642
04:05:28|1.642
04:05:29|1.642
04:05:30|1.642
04:05:31|1.642
04:05:32|1.642
04:05:34|1.642
04:05:34|1.6421
04:05:35|1.6421
04:05:36|1.6421
04:05:37|1.6421
04:05:38|1.6421
04:05:39|1.6421
04:05:40|1.6421
04:05:41|1.6421
04:05:42|1.6421
04:05:43|1.6421
04:05:44|1.6421
04:05:45|1.6421
04:05:46|1.6421
04:05:47|1.6421
04:05:49|1.6421
04:05:50|1.6421
04:05:52|1.6421
04:05:52|1.6421
04:05:54|1.6421
04:05:55|1.6421
04:05:57|1.6421
04:05:57|1.6421
04:05:59|1.6438
04:05:59|1.6438
04:06:01|1.6438
04:06:01|1.6438
04:06:03|1.6438
04:06:04|1.6438
04:06:05|1.6438
04:06:05|1.6438
04:06:07|1.6438
04:06:08|1.6438
04:06:09|1.6438
04:06:09|1.6438
04:06:11|1.6421
04:06:11|1.6421
04:06:13|1.6421
04:06:13|1.6421
04:06:15|1.6421
04:06:16|1.6421
04:06:17|1.6421
04:06:18|1.6421
04:06:19|1.6421
04:06:20|1.6421
04:06:21|1.6421
04:06:23|1.6421
04:06:23|1.6421
04:06:24|1.6421
04:06:25|1.6421
04:06:26|1.6421
04:06:27|1.6421
04:06:28|1.6421
04:06:29|1.6421
04:06:30|1.6421
04:06:31|1.6421
04:06:32|1.6421
04:06:33|1.6421
04:06:34|1.6421
04:06:35|1.6421
04:06:36|1.6421
04:06:37|1.6421
04:06:38|1.6421
04:06:39|1.6421
04:06:40|1.6422
04:06:41|1.6421
04:06:42|1.6421
04:06:43|1.6421
04:06:44|1.6421
04:06:45|1.6421
04:06:46|1.6421
04:06:47|1.6421
04:06:48|1.6421
04:06:49|1.6421
04:06:51|1.6421
04:06:52|1.6421
04:06:54|1.6421
04:06:54|1.6421
04:06:56|1.6421
04:06:57|1.6421
04:06:57|1.6421
04:06:59|1.6421
04:06:59|1.6421
04:07:01|1.6421
04:07:02|1.6421
04:07:03|1.6421
04:07:05|1.6421
04:07:05|1.6421
04:07:08|1.6421
04:07:08|1.6421
04:07:09|1.6421
04:07:10|1.6421
04:07:11|1.6421
04:07:12|1.6421
04:07:13|1.6421
04:07:14|1.6421
04:07:15|1.6421
04:07:16|1.6421
04:07:17|1.6421
04:07:18|1.6421
04:07:19|1.6421
04:07:20|1.6421
04:07:21|1.6421
04:07:22|1.6421
04:07:23|1.6421
04:07:24|1.6421
04:07:25|1.6421
04:07:26|1.6421
04:07:27|1.6421
04:07:29|1.6421
04:07:30|1.6421
04:07:31|1.6421
04:07:33|1.6421
04:07:33|1.6416
04:07:34|1.6416
04:07:35|1.6416
04:07:36|1.6416
04:07:37|1.6416
04:07:38|1.6416
04:07:40|1.6416
04:07:40|1.6416
04:07:41|1.6416
04:07:42|1.6415
04:07:43|1.6412
04:07:44|1.64
04:07:46|1.64
04:07:47|1.64
04:07:47|1.64
04:07:48|1.64
04:07:50|1.64
04:07:51|1.64
04:07:53|1.64
04:07:55|1.64
04:07:55|1.64
04:07:57|1.64
04:07:58|1.64
04:07:59|1.64
04:08:01|1.64
04:08:02|1.64
04:08:03|1.64
04:08:04|1.64
04:08:04|1.64
04:08:06|1.6403
04:08:07|1.6403
04:08:08|1.6403
04:08:08|1.6403
04:08:09|1.6403
04:08:12|1.6403
04:08:12|1.6403
04:08:13|1.6403
04:08:14|1.6403
04:08:15|1.6403
04:08:16|1.6403
04:08:17|1.64
04:08:18|1.64
04:08:19|1.64
04:08:20|1.64
04:08:21|1.64
04:08:24|1.64
04:08:24|1.64
04:08:25|1.64
04:08:26|1.64
04:08:27|1.64
04:08:28|1.64
04:08:29|1.64
04:08:30|1.64
04:08:31|1.64
04:08:32|1.64
04:08:33|1.64
04:08:34|1.64
04:08:35|1.64
04:08:36|1.64
04:08:37|1.64
04:08:38|1.64
04:08:39|1.64
04:08:40|1.64
04:08:41|1.64
04:08:42|1.64
04:08:43|1.64
04:08:44|1.64
04:08:45|1.64
04:08:46|1.64
04:08:47|1.64
04:08:48|1.64
04:08:49|1.64
04:08:50|1.64
04:08:52|1.64
04:08:54|1.64
04:08:54|1.64
04:08:55|1.64
04:08:56|1.64
04:08:57|1.64
04:08:58|1.64
04:09:00|1.64
04:09:01|1.64
04:09:02|1.64
04:09:03|1.64
04:09:04|1.64
04:09:05|1.64
04:09:06|1.64
04:09:06|1.64
04:09:08|1.64
04:09:09|1.64
04:09:11|1.64
04:09:11|1.64
04:09:13|1.64
04:09:13|1.64
04:09:15|1.64
04:09:15|1.64
04:09:16|1.64
04:09:17|1.64
04:09:18|1.64
04:09:20|1.64
04:09:20|1.64
04:09:22|1.64
04:09:23|1.64
04:09:24|1.64
04:09:26|1.64
04:09:27|1.6422
04:09:28|1.6422
04:09:29|1.6422
04:09:30|1.6422
04:09:31|1.6422
04:09:32|1.6422
04:09:33|1.6422
04:09:34|1.6422
04:09:35|1.6422
04:09:37|1.6422
04:09:37|1.6422
04:09:38|1.6403
04:09:39|1.6403
04:09:40|1.6403
04:09:41|1.6403
04:09:42|1.6403
04:09:43|1.6403
04:09:44|1.6403
04:09:45|1.6403
04:09:47|1.6403
04:09:47|1.6401
04:09:48|1.6401
04:09:49|1.6401
04:09:50|1.6401
04:09:51|1.6401
04:09:53|1.6401
04:09:54|1.6401
04:09:56|1.6401
04:09:56|1.6401
04:09:58|1.6401
04:10:00|1.6401
04:10:00|1.6401
04:10:02|1.6401
04:10:04|1.6401
04:10:04|1.6401
04:10:05|1.6401
04:10:07|1.6401
04:10:07|1.6401
04:10:09|1.6401
04:10:10|1.6401
04:10:11|1.6401
04:10:12|1.6401
04:10:13|1.6401
04:10:14|1.6401
04:10:15|1.6401
04:10:16|1.6401
04:10:17|1.6401
04:10:18|1.639
04:10:19|1.639
04:10:20|1.639
04:10:21|1.639
04:10:22|1.639
04:10:24|1.6381
04:10:24|1.6381
04:10:25|1.6381
04:10:26|1.6381
04:10:27|1.639
04:10:29|1.639
04:10:30|1.639
04:10:30|1.639
04:10:31|1.639
04:10:32|1.639
04:10:34|1.639
04:10:34|1.6369
04:10:35|1.6369
04:10:36|1.6369
04:10:38|1.6369
04:10:38|1.6369
04:10:40|1.6369
04:10:41|1.6369
04:10:41|1.6369
04:10:42|1.6369
04:10:44|1.6369
04:10:45|1.6369
04:10:45|1.6369
04:10:46|1.6369
04:10:47|1.6369
04:10:49|1.6369
04:10:50|1.6369
04:10:50|1.6369
04:10:51|1.6369
04:10:53|1.6369
04:10:55|1.6369
04:10:56|1.6369
04:10:59|1.6369
04:11:00|1.6387
04:11:02|1.639
04:11:03|1.639
04:11:04|1.639
04:11:06|1.639
04:11:06|1.639
04:11:08|1.639
04:11:09|1.639
04:11:09|1.639
04:11:10|1.639
04:11:11|1.639
04:11:12|1.639
04:11:13|1.639
04:11:15|1.639
04:11:16|1.639
04:11:17|1.639
04:11:17|1.639
04:11:19|1.639
04:11:20|1.639
04:11:20|1.639
04:11:21|1.639
04:11:23|1.6402
04:11:24|1.6408
04:11:25|1.6408
04:11:25|1.6415
04:11:26|1.6415
04:11:28|1.6415
04:11:29|1.6415
04:11:30|1.6413
04:11:31|1.6413
04:11:32|1.6413
04:11:33|1.6413
04:11:34|1.6413
04:11:35|1.6413
04:11:36|1.6413
04:11:37|1.6422
04:11:38|1.6422
04:11:39|1.6413
04:11:40|1.6413
04:11:41|1.6413
04:11:42|1.6413
04:11:43|1.6413
04:11:44|1.6413
04:11:46|1.6413
04:11:47|1.6413
04:11:48|1.6413
04:11:49|1.6413
04:11:50|1.6413
04:11:51|1.6413
04:11:52|1.6413
04:11:52|1.6413
04:11:55|1.6413
04:11:56|1.6413
04:11:58|1.6413
04:11:58|1.6413
04:11:59|1.6413
04:12:00|1.6413
04:12:02|1.6429
04:12:02|1.6429
04:12:04|1.6429
04:12:05|1.6429
04:12:07|1.6429
04:12:07|1.6429
04:12:09|1.6429
04:12:10|1.6429
04:12:11|1.6429
04:12:12|1.6429
04:12:13|1.6429
04:12:14|1.6429
04:12:15|1.6429
04:12:16|1.6429
04:12:17|1.6429
04:12:18|1.6429
04:12:19|1.6429
04:12:20|1.6429
04:12:21|1.6429
04:12:23|1.6429
04:12:24|1.6429
04:12:24|1.6429
04:12:25|1.6429
04:12:26|1.6429
04:12:27|1.6429
04:12:29|1.6429
04:12:30|1.6429
04:12:31|1.6429
04:12:32|1.6429
04:12:33|1.6429
04:12:34|1.6429
04:12:35|1.6429
04:12:36|1.6429
04:12:37|1.6429
04:12:38|1.6429
04:12:39|1.6429
04:12:40|1.6429
04:12:41|1.6429
04:12:42|1.6429
04:12:43|1.6429
04:12:44|1.6429
04:12:45|1.6429
04:12:46|1.6429
04:12:47|1.6429
04:12:48|1.6429
04:12:49|1.6407
04:12:50|1.6407
04:12:51|1.6407
04:12:52|1.6407
04:12:53|1.6407
04:12:54|1.6407
04:12:56|1.6407
04:12:56|1.6407
04:12:58|1.6407
04:13:00|1.6407
04:13:01|1.6407
04:13:02|1.6407
04:13:03|1.6407
04:13:05|1.6407
04:13:06|1.6407
04:13:08|1.6407
04:13:08|1.6407
04:13:09|1.6407
04:13:10|1.6407
04:13:11|1.6407
04:13:12|1.6407
04:13:14|1.6407
04:13:15|1.6407
04:13:16|1.6407
04:13:17|1.6407
04:13:18|1.6407
04:13:19|1.6431
04:13:20|1.6431
04:13:21|1.6428
04:13:22|1.6428
04:13:23|1.6428
04:13:25|1.6428
04:13:25|1.6428
04:13:27|1.6428
04:13:27|1.6428
04:13:29|1.6428
04:13:31|1.6428
04:13:31|1.6428
04:13:32|1.6428
04:13:33|1.6428
04:13:34|1.6428
04:13:35|1.6428
04:13:36|1.6428
04:13:38|1.6428
04:13:38|1.6419
04:13:39|1.6419
04:13:41|1.6419
04:13:42|1.6419
04:13:43|1.6419
04:13:44|1.6419
04:13:45|1.6419
04:13:45|1.6419
04:13:46|1.6419
04:13:47|1.6419
04:13:48|1.6419
04:13:49|1.6419
04:13:50|1.6419
04:13:52|1.6436
04:13:52|1.6436
04:13:54|1.6436
04:13:55|1.6436
04:13:56|1.6436
04:13:58|1.6436
04:13:58|1.6436
04:14:00|1.6447
04:14:01|1.6447
04:14:02|1.6447
04:14:05|1.6447
04:14:05|1.6447
04:14:06|1.6447
04:14:07|1.6447
04:14:08|1.6447
04:14:09|1.6447
04:14:10|1.6447
04:14:11|1.6447
04:14:12|1.6447
04:14:13|1.6447
04:14:14|1.6447
04:14:15|1.6447
04:14:16|1.6447
04:14:17|1.6447
04:14:18|1.6447
04:14:19|1.6447
04:14:20|1.6447
04:14:21|1.6447
04:14:22|1.6447
04:14:23|1.6447
04:14:24|1.6447
04:14:26|1.6447
04:14:27|1.6447
04:14:28|1.6447
04:14:29|1.6447
04:14:31|1.6447
04:14:31|1.6447
04:14:32|1.6447
04:14:34|1.6447
04:14:35|1.6447
04:14:36|1.6447
04:14:37|1.6447
04:14:38|1.6447
04:14:39|1.6447
04:14:40|1.6447
04:14:41|1.643
04:14:42|1.643
04:14:43|1.6422
04:14:45|1.6422
04:14:45|1.6422
04:14:46|1.6422
04:14:47|1.6422
04:14:48|1.6422
04:14:49|1.644
04:14:50|1.644
04:14:51|1.644
04:14:52|1.644
04:14:53|1.644
04:14:54|1.644
04:14:55|1.644
04:14:57|1.644
04:14:57|1.644
04:14:59|1.644
04:15:01|1.644
04:15:02|1.644
04:15:03|1.644
04:15:04|1.644
04:15:05|1.644
04:15:06|1.644
04:15:07|1.644
04:15:09|1.644
04:15:09|1.644
04:15:10|1.648
04:15:12|1.644
04:15:12|1.644
04:15:14|1.644
04:15:14|1.644
04:15:15|1.644
04:15:17|1.644
04:15:18|1.644
04:15:20|1.644
04:15:20|1.644
04:15:21|1.644
04:15:22|1.644
04:15:23|1.644
04:15:24|1.644
04:15:25|1.644
04:15:26|1.644
04:15:27|1.644
04:15:28|1.644
04:15:29|1.6476
04:15:30|1.6476
04:15:32|1.6476
04:15:33|1.6476
04:15:34|1.6476
04:15:35|1.6476
04:15:36|1.6476
04:15:36|1.6476
04:15:37|1.6476
04:15:38|1.6476
04:15:40|1.6476
04:15:41|1.6476
04:15:41|1.6462
04:15:43|1.6462
04:15:44|1.6462
04:15:45|1.6479
04:15:46|1.6479
04:15:47|1.6479
04:15:48|1.6479
04:15:48|1.6479
04:15:50|1.6479
04:15:51|1.6479
04:15:51|1.6479
04:15:52|1.6486
04:15:54|1.6488
04:15:54|1.6488
04:15:56|1.648
04:15:56|1.648
04:15:59|1.648
04:15:59|1.648
04:16:00|1.648
04:16:02|1.648
04:16:04|1.648
04:16:05|1.648
04:16:06|1.648
04:16:07|1.648
04:16:08|1.648
04:16:09|1.648
04:16:10|1.648
04:16:11|1.648
04:16:12|1.648
04:16:13|1.648
04:16:14|1.648
04:16:15|1.648
04:16:16|1.648
04:16:18|1.648
04:16:19|1.648
04:16:19|1.648
04:16:20|1.648
04:16:21|1.648
04:16:23|1.648
04:16:24|1.648
04:16:25|1.648
04:16:27|1.648
04:16:28|1.648
04:16:28|1.648
04:16:30|1.648
04:16:31|1.648
04:16:31|1.648
04:16:33|1.648
04:16:34|1.648
04:16:35|1.648
04:16:36|1.648
04:16:39|1.648
04:16:39|1.648
04:16:41|1.648
04:16:42|1.648
04:16:43|1.648
04:16:44|1.648
04:16:45|1.648
04:16:46|1.648
04:16:47|1.648
04:16:48|1.648
04:16:49|1.648
04:16:50|1.648
04:16:51|1.648
04:16:52|1.648
04:16:53|1.648
04:16:54|1.648
04:16:55|1.648
04:16:56|1.648
04:16:57|1.648
04:16:58|1.648
04:17:00|1.648
04:17:01|1.648
04:17:02|1.648
04:17:04|1.648
04:17:05|1.648
04:17:06|1.648
04:17:06|1.6438
04:17:07|1.648
04:17:09|1.648
04:17:10|1.648
04:17:11|1.648
04:17:12|1.646
04:17:13|1.646
04:17:14|1.646
04:17:14|1.6449
04:17:16|1.6449
04:17:17|1.6449
04:17:18|1.6449
04:17:19|1.6449
04:17:20|1.6449
04:17:21|1.6449
04:17:22|1.6449
04:17:23|1.6449
04:17:24|1.6449
04:17:25|1.6449
04:17:26|1.6449
04:17:27|1.6449
04:17:28|1.6449
04:17:29|1.6449
04:17:30|1.6449
04:17:31|1.6449
04:17:32|1.6449
04:17:33|1.6449
04:17:34|1.6449
04:17:35|1.6449
04:17:36|1.6449
04:17:37|1.6449
04:17:38|1.6449
04:17:39|1.6449
04:17:40|1.6449
04:17:41|1.6449
04:17:41|1.6449
04:17:43|1.6449
04:17:43|1.6449
04:17:45|1.6449
04:17:45|1.6449
04:17:46|1.6449
04:17:48|1.6449
04:17:49|1.6449
04:17:50|1.6449
04:17:51|1.6449
04:17:51|1.6449
04:17:53|1.6449
04:17:54|1.6449
04:17:55|1.6449
04:17:56|1.6449
04:17:57|1.6449
04:17:58|1.6449
04:17:59|1.6449
04:18:00|1.6449
04:18:01|1.6449
04:18:03|1.6449
04:18:04|1.6449
04:18:06|1.6449
04:18:06|1.6449
04:18:08|1.6449
04:18:09|1.6449
04:18:10|1.6449
04:18:11|1.6449
04:18:12|1.6449
04:18:13|1.6449
04:18:14|1.6449
04:18:15|1.6462
04:18:16|1.6462
04:18:17|1.6462
04:18:18|1.6462
04:18:19|1.6462
04:18:20|1.6462
04:18:21|1.6462
04:18:23|1.6462
04:18:24|1.6462
04:18:25|1.6462
04:18:26|1.6462
04:18:27|1.6462
04:18:28|1.6462
04:18:29|1.6462
04:18:30|1.6462
04:18:32|1.6462
04:18:32|1.6462
04:18:33|1.6462
04:18:34|1.6462
04:18:35|1.6462
04:18:36|1.6462
04:18:37|1.6462
04:18:39|1.6462
04:18:40|1.6462
04:18:41|1.6462
04:18:41|1.6462
04:18:43|1.6462
04:18:44|1.6462
04:18:45|1.6462
04:18:46|1.6462
04:18:46|1.6462
04:18:47|1.6462
04:18:49|1.6462
04:18:50|1.6462
04:18:50|1.6462
04:18:52|1.6462
04:18:53|1.6462
04:18:54|1.6462
04:18:55|1.6462
04:18:56|1.6462
04:18:57|1.6462
04:18:58|1.6462
04:18:59|1.6462
04:19:00|1.6462
04:19:02|1.6462
04:19:02|1.6462
04:19:04|1.6462
04:19:06|1.6462
04:19:07|1.6462
04:19:09|1.6462
04:19:10|1.6462
04:19:12|1.6462
04:19:12|1.6462
04:19:14|1.6462
04:19:14|1.6462
04:19:15|1.6462
04:19:16|1.6462
04:19:18|1.6462
04:19:19|1.6462
04:19:20|1.6444
04:19:21|1.6444
04:19:22|1.6444
04:19:23|1.6444
04:19:24|1.6444
04:19:25|1.6444
04:19:26|1.6444
04:19:27|1.6444
04:19:28|1.6444
04:19:29|1.6444
04:19:30|1.6444
04:19:31|1.6444
04:19:32|1.6444
04:19:33|1.6444
04:19:34|1.6444
04:19:35|1.6444
04:19:36|1.6444
04:19:37|1.6444
04:19:38|1.6444
04:19:39|1.6451
04:19:40|1.6451
04:19:41|1.6451
04:19:42|1.6451
04:19:43|1.6451
04:19:44|1.6451
04:19:45|1.6451
04:19:46|1.6451
04:19:47|1.6451
04:19:48|1.6451
04:19:49|1.6451
04:19:50|1.6451
04:19:51|1.6451
04:19:52|1.6451
04:19:53|1.6451
04:19:55|1.6451
04:19:56|1.6451
04:19:56|1.6451
04:19:57|1.6451
04:19:58|1.6451
04:19:59|1.6451
04:20:01|1.6451
04:20:03|1.6451
04:20:04|1.6451
04:20:05|1.6451
04:20:06|1.6451
04:20:08|1.6451
04:20:09|1.6451
04:20:09|1.6451
04:20:11|1.6451
04:20:12|1.6451
04:20:13|1.6451
04:20:14|1.6451
04:20:16|1.6451
04:20:16|1.6451
04:20:18|1.6451
04:20:19|1.6451
04:20:19|1.6451
04:20:21|1.6463
04:20:22|1.648
04:20:22|1.648
04:20:24|1.648
04:20:24|1.648
04:20:26|1.648
04:20:27|1.648
04:20:28|1.648
04:20:29|1.648
04:20:30|1.648
04:20:31|1.648
04:20:32|1.648
04:20:33|1.648
04:20:34|1.648
04:20:35|1.648
04:20:36|1.6499
04:20:37|1.6499
04:20:38|1.6499
04:20:39|1.6499
04:20:40|1.6499
04:20:41|1.6498
04:20:42|1.6498
04:20:43|1.6498
04:20:44|1.6498
04:20:45|1.6498
04:20:46|1.6499
04:20:47|1.6499
04:20:48|1.6501
04:20:49|1.6501
04:20:50|1.6501
04:20:51|1.6501
04:20:52|1.6501
04:20:53|1.6501
04:20:54|1.6501
04:20:55|1.6502
04:20:56|1.6502
04:20:57|1.6502
04:20:58|1.6502
04:20:59|1.6502
04:21:00|1.6502
04:21:02|1.6502
04:21:03|1.6502
04:21:05|1.6502
04:21:05|1.6502
04:21:06|1.6502
04:21:07|1.6502
04:21:08|1.6502
04:21:10|1.6502
04:21:11|1.6502
04:21:12|1.6502
04:21:13|1.6502
04:21:14|1.6502
04:21:16|1.6502
04:21:16|1.6502
04:21:17|1.6502
04:21:18|1.6502
04:21:19|1.6502
04:21:21|1.6502
04:21:23|1.6502
04:21:23|1.6502
04:21:24|1.6502
04:21:25|1.6503
04:21:26|1.6503
04:21:27|1.6503
04:21:29|1.6503
04:21:30|1.6503
04:21:31|1.6505
04:21:32|1.6505
04:21:33|1.6505
04:21:34|1.6505
04:21:35|1.6505
04:21:36|1.6505
04:21:37|1.6505
04:21:38|1.6505
04:21:39|1.6505
04:21:40|1.6505
04:21:41|1.6505
04:21:42|1.65
04:21:43|1.65
04:21:44|1.6514
04:21:45|1.6514
04:21:46|1.6514
04:21:47|1.6513
04:21:48|1.6514
04:21:49|1.6514
04:21:50|1.6514
04:21:51|1.6514
04:21:52|1.6514
04:21:53|1.6514
04:21:54|1.6516
04:21:55|1.6516
04:21:56|1.6516
04:21:57|1.6516
04:21:58|1.6516
04:21:59|1.6516
04:22:00|1.6518
04:22:02|1.6518
04:22:03|1.6518
04:22:05|1.6518
04:22:06|1.6519
04:22:07|1.6519
04:22:09|1.6519
04:22:10|1.6519
04:22:11|1.6519
04:22:12|1.6519
04:22:13|1.6519
04:22:14|1.6519
04:22:15|1.6519
04:22:16|1.6519
04:22:17|1.6519
04:22:19|1.6521
04:22:20|1.6521
04:22:20|1.6521
04:22:21|1.6521
04:22:23|1.6521
04:22:24|1.6521
04:22:24|1.6521
04:22:26|1.6521
04:22:26|1.6521
04:22:27|1.6521
04:22:28|1.6521
04:22:31|1.6521
04:22:31|1.6521
04:22:32|1.6521
04:22:33|1.6521
04:22:34|1.6521
04:22:35|1.6521
04:22:36|1.6521
04:22:37|1.6521
04:22:38|1.6521
04:22:39|1.6521
04:22:40|1.6521
04:22:41|1.6521
04:22:42|1.6521
04:22:43|1.6521
04:22:44|1.6521
04:22:45|1.6521
04:22:46|1.6521
04:22:47|1.6521
04:22:48|1.6521
04:22:49|1.6521
04:22:50|1.6531
04:22:51|1.6531
04:22:52|1.6531
04:22:53|1.6531
04:22:54|1.6531
04:22:55|1.6531
04:22:56|1.6531
04:22:58|1.6531
04:22:59|1.6531
04:23:00|1.6531
04:23:01|1.6531
04:23:01|1.6521
04:23:03|1.6521
04:23:04|1.6521
04:23:06|1.6521
04:23:07|1.6521
04:23:08|1.6521
04:23:09|1.6521
04:23:11|1.6521
04:23:12|1.6521
04:23:13|1.6521
04:23:14|1.6521
04:23:15|1.6521
04:23:16|1.6521
04:23:17|1.6521
04:23:19|1.6521
04:23:20|1.6521
04:23:20|1.6521
04:23:21|1.6521
04:23:23|1.652
04:23:24|1.652
04:23:25|1.652
04:23:25|1.652
04:23:26|1.652
04:23:27|1.652
04:23:29|1.652
04:23:29|1.652
04:23:30|1.652
04:23:31|1.652
04:23:32|1.652
04:23:34|1.652
04:23:35|1.652
04:23:36|1.652
04:23:37|1.652
04:23:38|1.652
04:23:39|1.652
04:23:40|1.652
04:23:41|1.652
04:23:42|1.652
04:23:43|1.652
04:23:44|1.652
04:23:45|1.652
04:23:46|1.652
04:23:47|1.652
04:23:48|1.652
04:23:49|1.652
04:23:50|1.652
04:23:51|1.652
04:23:52|1.652
04:23:53|1.6519
04:23:54|1.6519
04:23:55|1.6519
04:23:56|1.6519
04:23:57|1.6519
04:23:58|1.6519
04:23:59|1.6519
04:24:00|1.6519
04:24:01|1.6519
04:24:02|1.6519
04:24:03|1.6519
04:24:04|1.6519
04:24:05|1.6519
04:24:07|1.6519
04:24:08|1.6519
04:24:13|1.6519
04:24:14|1.6519
04:24:16|1.6519
04:24:17|1.6519
04:24:17|1.6519
04:24:19|1.6519
04:24:20|1.6519
04:24:21|1.6519
04:24:22|1.6519
04:24:23|1.6519
04:24:23|1.6519
04:24:25|1.6519
04:24:27|1.6519
04:24:27|1.6519
04:24:28|1.6519
04:24:29|1.6519
04:24:30|1.6519
04:24:31|1.6519
04:24:32|1.6519
04:24:33|1.6519
04:24:34|1.6519
04:24:35|1.6519
04:24:37|1.6519
04:24:38|1.6519
04:24:38|1.6519
04:24:39|1.6519
04:24:41|1.6519
04:24:42|1.6519
04:24:43|1.6519
04:24:44|1.6519
04:24:45|1.6532
04:24:46|1.6532
04:24:47|1.6532
04:24:48|1.6532
04:24:50|1.6532
04:24:50|1.6532
04:24:51|1.6532
04:24:53|1.6532
04:24:54|1.6532
04:24:54|1.6532
04:24:55|1.6532
04:24:57|1.6532
04:24:57|1.6532
04:24:59|1.6532
04:25:00|1.6532
04:25:01|1.6532
04:25:02|1.6532
04:25:03|1.6532
04:25:05|1.6532
04:25:05|1.6532
04:25:07|1.6532
04:25:09|1.6532
04:25:10|1.6532
04:25:11|1.6532
04:25:13|1.6518
04:25:14|1.6518
04:25:15|1.6518
04:25:16|1.6518
04:25:16|1.6518
04:25:19|1.6518
04:25:19|1.6518
04:25:20|1.6518
04:25:21|1.6533
04:25:22|1.6533
04:25:23|1.6533
04:25:25|1.6533
04:25:25|1.6533
04:25:26|1.6533
04:25:27|1.6533
04:25:28|1.6533
04:25:29|1.6533
04:25:30|1.6533
04:25:31|1.6533
04:25:32|1.6533
04:25:33|1.6533
04:25:34|1.6533
04:25:36|1.6533
04:25:37|1.6533
04:25:37|1.6533
04:25:39|1.6533
04:25:39|1.6533
04:25:41|1.6533
04:25:41|1.6519
04:25:42|1.6519
04:25:44|1.6529
04:25:45|1.6529
04:25:45|1.6529
04:25:47|1.6529
04:25:48|1.6529
04:25:49|1.6529
04:25:50|1.6529
04:25:51|1.6529
04:25:52|1.6529
04:25:52|1.6529
04:25:54|1.6529
04:25:54|1.6529
04:25:56|1.6529
04:25:56|1.6529
04:25:57|1.6529
04:25:59|1.6529
04:26:00|1.6529
04:26:01|1.6529
04:26:02|1.6529
04:26:03|1.6519
04:26:03|1.6519
04:26:05|1.6519
04:26:06|1.6519
04:26:07|1.6519
04:26:09|1.6519
04:26:10|1.6525
04:26:12|1.6525
04:26:13|1.6525
04:26:14|1.6525
04:26:15|1.6525
04:26:16|1.6525
04:26:17|1.6525
04:26:19|1.6525
04:26:20|1.6507
04:26:22|1.6507
04:26:23|1.6507
04:26:24|1.6507
04:26:25|1.6507
04:26:26|1.6507
04:26:27|1.6507
04:26:28|1.6507
04:26:29|1.6507
04:26:30|1.6507
04:26:31|1.6507
04:26:32|1.6507
04:26:34|1.6507
04:26:34|1.6507
04:26:36|1.6507
04:26:37|1.6507
04:26:38|1.6507
04:26:39|1.6507
04:26:40|1.6507
04:26:41|1.6523
04:26:42|1.6523
04:26:43|1.6523
04:26:44|1.6523
04:26:45|1.6523
04:26:46|1.6523
04:26:47|1.6523
04:26:48|1.6523
04:26:50|1.6523
04:26:51|1.6523
04:26:52|1.6523
04:26:53|1.6523
04:26:53|1.6523
04:26:55|1.6523
04:26:56|1.6523
04:26:57|1.6523
04:26:57|1.6523
04:26:59|1.6523
04:27:00|1.6523
04:27:01|1.6523
04:27:02|1.6523
04:27:02|1.6523
04:27:04|1.6523
04:27:05|1.6523
04:27:06|1.6523
04:27:07|1.6523
04:27:08|1.6523
04:27:10|1.6523
04:27:10|1.6523
04:27:11|1.6523
04:27:13|1.6523
04:27:15|1.6523
04:27:17|1.6523
04:27:18|1.6523
04:27:18|1.6523
04:27:20|1.6523
04:27:21|1.6523
04:27:22|1.6523
04:27:23|1.6523
04:27:24|1.6523
04:27:25|1.6523
04:27:26|1.6523
04:27:27|1.6523
04:27:28|1.6523
04:27:29|1.6523
04:27:30|1.6523
04:27:32|1.6523
04:27:32|1.6523
04:27:33|1.6523
04:27:34|1.6523
04:27:35|1.6523
04:27:37|1.6523
04:27:38|1.6523
04:27:39|1.6523
04:27:40|1.6523
04:27:40|1.6523
04:27:42|1.6523
04:27:42|1.6523
04:27:43|1.6523
04:27:45|1.6523
04:27:45|1.6523
04:27:46|1.6523
04:27:47|1.6523
04:27:48|1.6523
04:27:50|1.6523
04:27:51|1.6523
04:27:52|1.6523
04:27:53|1.6523
04:27:54|1.6523
04:27:55|1.6523
04:27:56|1.6523
04:27:57|1.6523
04:27:58|1.6523
04:27:59|1.6523
04:28:00|1.6523
04:28:01|1.6523
04:28:02|1.6523
04:28:03|1.6523
04:28:04|1.6523
04:28:05|1.6523
04:28:06|1.6523
04:28:07|1.6524
04:28:08|1.6524
04:28:10|1.6524
04:28:10|1.6524
04:28:11|1.6524
04:28:13|1.6524
04:28:14|1.6524
04:28:15|1.6524
04:28:17|1.6524
04:28:18|1.6524
04:28:19|1.6524
04:28:20|1.6524
04:28:21|1.6524
04:28:22|1.6524
04:28:22|1.6524
04:28:24|1.6524
04:28:25|1.6524
04:28:26|1.6524
04:28:27|1.6524
04:28:28|1.6524
04:28:29|1.6524
04:28:30|1.6524
04:28:31|1.6524
04:28:32|1.6524
04:28:33|1.6524
04:28:34|1.6524
04:28:36|1.6524
04:28:36|1.6524
04:28:37|1.6524
04:28:38|1.6524
04:28:39|1.6524
04:28:40|1.6524
04:28:41|1.6524
04:28:42|1.6524
04:28:43|1.6524
04:28:44|1.6524
04:28:45|1.6524
04:28:46|1.6524
04:28:47|1.6524
04:28:49|1.6524
04:28:50|1.6524
04:28:51|1.6524
04:28:52|1.6524
04:28:52|1.6524
04:28:54|1.6524
04:28:55|1.6524
04:28:56|1.6524
04:28:56|1.6524
04:28:58|1.6524
04:28:59|1.6524
04:29:00|1.6524
04:29:01|1.6524
04:29:01|1.6524
04:29:03|1.6524
04:29:03|1.6524
04:29:05|1.6524
04:29:06|1.6524
04:29:07|1.6524
04:29:08|1.6524
04:29:09|1.6524
04:29:10|1.6524
04:29:12|1.6524
04:29:13|1.655
04:29:15|1.6547
04:29:16|1.6547
04:29:17|1.6547
04:29:18|1.6547
04:29:19|1.6547
04:29:20|1.6547
04:29:21|1.6547
04:29:23|1.6547
04:29:24|1.6547
04:29:24|1.6547
04:29:27|1.6786
04:29:27|1.6759
04:29:28|1.6782
04:29:29|1.6764
04:29:30|1.6764
04:29:31|1.6764
04:29:32|1.6764
04:29:33|1.6795
04:29:34|1.6777
04:29:35|1.6777
04:29:36|1.6777
04:29:37|1.677
04:29:38|1.6779
04:29:39|1.6753
04:29:41|1.6753
04:29:41|1.6727
04:29:42|1.6732
04:29:43|1.6699
04:29:44|1.6699
04:29:46|1.6759
04:29:47|1.6759
04:29:48|1.6759
04:29:49|1.6759
04:29:50|1.6777
04:29:50|1.6775
04:29:52|1.6749
04:29:53|1.6782
04:29:54|1.68
04:29:55|1.678
04:29:56|1.678
04:29:57|1.678
04:29:58|1.678
04:29:58|1.6793
04:30:00|1.6793
04:30:00|1.6793
04:30:03|1.6795
04:30:03|1.6795
04:30:04|1.6778
04:30:05|1.6782
04:30:06|1.6789
04:30:07|1.6789
04:30:08|1.6789
04:30:09|1.6789
04:30:10|1.6789
04:30:12|1.6803
04:30:14|1.6818
04:30:15|1.6818
04:30:15|1.6832
04:30:17|1.6823
04:30:19|1.6843
04:30:20|1.6843
04:30:21|1.6817
04:30:21|1.6817
04:30:23|1.6808
04:30:25|1.6837
04:30:26|1.6848
04:30:27|1.6848
04:30:29|1.6848
04:30:29|1.6848
04:30:30|1.6848
04:30:31|1.6849
04:30:32|1.685
04:30:33|1.685
04:30:35|1.6856
04:30:35|1.685
04:30:36|1.685
04:30:38|1.685
04:30:38|1.6856
04:30:40|1.6856
04:30:41|1.6856
04:30:42|1.6856
04:30:42|1.6833
04:30:43|1.6833
04:30:45|1.6844
04:30:45|1.6844
04:30:46|1.6867
04:30:48|1.6834
04:30:49|1.6835
04:30:49|1.6828
04:30:51|1.6838
04:30:52|1.6838
04:30:52|1.6816
04:30:54|1.6816
04:30:54|1.6816
04:30:55|1.685
04:30:57|1.685
04:30:57|1.6846
04:30:59|1.6846
04:31:00|1.6846
04:31:01|1.6846
04:31:02|1.6846
04:31:02|1.6845
04:31:03|1.6845
04:31:04|1.6842
04:31:05|1.6855
04:31:07|1.6855
04:31:07|1.6832
04:31:08|1.6832
04:31:10|1.6832
04:31:11|1.6834
04:31:12|1.6849
04:31:14|1.6826
04:31:15|1.6848
04:31:16|1.6819
04:31:18|1.6819
04:31:19|1.6819
04:31:20|1.6819
04:31:21|1.6819
04:31:22|1.6819
04:31:23|1.6819
04:31:25|1.6835
04:31:26|1.6835
04:31:28|1.6845
04:31:28|1.6835
04:31:29|1.6835
04:31:31|1.6835
04:31:32|1.6835
04:31:33|1.6835
04:31:34|1.6819
04:31:35|1.6819
04:31:36|1.6819
04:31:37|1.6835
04:31:38|1.6835
04:31:39|1.6835
04:31:40|1.6835
04:31:41|1.6835
04:31:42|1.6835
04:31:43|1.6814
04:31:44|1.6814
04:31:45|1.6814
04:31:46|1.6814
04:31:47|1.6808
04:31:48|1.6808
04:31:49|1.6819
04:31:50|1.6818
04:31:50|1.6818
04:31:51|1.6818
04:31:53|1.6818
04:31:53|1.6818
04:31:55|1.6818
04:31:56|1.6818
04:31:57|1.6818
04:31:57|1.6822
04:31:58|1.6822
04:32:00|1.6821
04:32:02|1.6819
04:32:02|1.6819
04:32:03|1.6818
04:32:04|1.6818
04:32:05|1.6818
04:32:06|1.6818
04:32:07|1.6818
04:32:08|1.6789
04:32:09|1.6787
04:32:10|1.6787
04:32:11|1.6782
04:32:12|1.68
04:32:13|1.6796
04:32:15|1.6796
04:32:17|1.6787
04:32:18|1.6787
04:32:18|1.6787
04:32:20|1.6787
04:32:20|1.6787
04:32:22|1.6787
04:32:23|1.6787
04:32:24|1.6787
04:32:25|1.6787
04:32:26|1.6787
04:32:27|1.6787
04:32:28|1.6778
04:32:29|1.6778
04:32:30|1.6753
04:32:31|1.6753
04:32:32|1.6752
04:32:33|1.6752
04:32:34|1.6752
04:32:36|1.6767
04:32:36|1.6773
04:32:38|1.6773
04:32:38|1.6773
04:32:40|1.6773
04:32:41|1.6773
04:32:42|1.6764
04:32:43|1.6764
04:32:44|1.6764
04:32:45|1.6764
04:32:46|1.6764
04:32:47|1.6764
04:32:48|1.6765
04:32:49|1.6765
04:32:50|1.6765
04:32:51|1.6765
04:32:53|1.6753
04:32:53|1.6765
04:32:54|1.6765
04:32:55|1.6773
04:32:56|1.6773
04:32:57|1.6773
04:32:58|1.6773
04:32:59|1.6774
04:33:00|1.6774
04:33:01|1.6774
04:33:02|1.6774
04:33:03|1.6774
04:33:04|1.6774
04:33:05|1.6774
04:33:06|1.6774
04:33:07|1.6774
04:33:09|1.6774
04:33:09|1.6774
04:33:10|1.677
04:33:11|1.677
04:33:12|1.677
04:33:13|1.677
04:33:15|1.677
04:33:17|1.677
04:33:18|1.677
04:33:20|1.677
04:33:21|1.677
04:33:21|1.677
04:33:23|1.677
04:33:23|1.677
04:33:25|1.677
04:33:26|1.677
04:33:27|1.677
04:33:28|1.677
04:33:30|1.6749
04:33:30|1.6749
04:33:31|1.6749
04:33:32|1.6749
04:33:34|1.6768
04:33:35|1.6769
04:33:36|1.6769
04:33:37|1.6769
04:33:39|1.6769
04:33:39|1.6769
04:33:40|1.6769
04:33:41|1.6769
04:33:43|1.6769
04:33:43|1.6773
04:33:44|1.6773
04:33:46|1.6773
04:33:46|1.6773
04:33:47|1.6795
04:33:48|1.6795
04:33:50|1.682
04:33:50|1.682
04:33:52|1.682
04:33:52|1.682
04:33:54|1.682
04:33:55|1.682
04:33:57|1.682
04:33:57|1.682
04:33:59|1.682
04:33:59|1.682
04:34:01|1.6812
04:34:01|1.6812
04:34:03|1.6812
04:34:04|1.6812
04:34:04|1.6812
04:34:05|1.6812
04:34:07|1.6812
04:34:08|1.6812
04:34:09|1.6812
04:34:10|1.6812
04:34:11|1.6812
04:34:12|1.6812
04:34:13|1.6812
04:34:14|1.6812
04:34:15|1.6812
04:34:17|1.6812
04:34:18|1.6812
04:34:20|1.6812
04:34:21|1.6812
04:34:23|1.6812
04:34:24|1.6812
04:34:25|1.6812
04:34:27|1.6812
04:34:27|1.6812
04:34:29|1.6812
04:34:30|1.6812
04:34:31|1.6812
04:34:32|1.682
04:34:33|1.682
04:34:34|1.682
04:34:35|1.682
04:34:36|1.682
04:34:37|1.682
04:34:38|1.682
04:34:39|1.682
04:34:40|1.682
04:34:41|1.682
04:34:42|1.682
04:34:43|1.682
04:34:44|1.682
04:34:45|1.6821
04:34:46|1.6821
04:34:47|1.6818
04:34:48|1.6818
04:34:49|1.6818
04:34:50|1.6818
04:34:51|1.6818
04:34:52|1.6818
04:34:53|1.6818
04:34:54|1.6821
04:34:55|1.6821
04:34:56|1.6821
04:34:57|1.6821
04:34:58|1.6821
04:34:59|1.6821
04:35:00|1.6821
04:35:01|1.6821
04:35:02|1.6821
04:35:03|1.6821
04:35:04|1.6821
04:35:05|1.6821
04:35:06|1.6821
04:35:07|1.6821
04:35:08|1.6821
04:35:09|1.6821
04:35:10|1.6821
04:35:11|1.6821
04:35:12|1.6821
04:35:13|1.6821
04:35:14|1.6821
04:35:15|1.6821
04:35:16|1.6821
04:35:17|1.6821
04:35:19|1.6821
04:35:20|1.6821
04:35:21|1.6821
04:35:23|1.6789
04:35:24|1.6789
04:35:25|1.6789
04:35:27|1.6789
04:35:28|1.6789
04:35:29|1.6789
04:35:30|1.6789
04:35:31|1.68
04:35:32|1.68
04:35:33|1.6797
04:35:34|1.6797
04:35:35|1.6797
04:35:36|1.6797
04:35:37|1.6797
04:35:38|1.6793
04:35:39|1.6793
04:35:40|1.6793
04:35:41|1.6793
04:35:42|1.6802
04:35:43|1.6802
04:35:44|1.6802
04:35:45|1.6802
04:35:46|1.6802
04:35:47|1.6802
04:35:48|1.6802
04:35:49|1.6802
04:35:50|1.6802
04:35:51|1.6802
04:35:52|1.6802
04:35:53|1.6802
04:35:54|1.6803
04:35:55|1.6803
04:35:56|1.6803
04:35:57|1.6803
04:35:59|1.6803
04:35:59|1.6803
04:36:00|1.6803
04:36:01|1.6803
04:36:02|1.6803
04:36:03|1.6803
04:36:04|1.6803
04:36:05|1.6801
04:36:06|1.6801
04:36:07|1.6801
04:36:08|1.6801
04:36:09|1.6801
04:36:10|1.6801
04:36:11|1.6801
04:36:12|1.6801
04:36:13|1.6801
04:36:14|1.6801
04:36:15|1.6801
04:36:16|1.6801
04:36:17|1.6802
04:36:19|1.6802
04:36:20|1.6802
04:36:21|1.6802
04:36:22|1.6802
04:36:22|1.6802
04:36:24|1.6802
04:36:25|1.6802
04:36:26|1.6802
04:36:27|1.6802
04:36:28|1.6802
04:36:29|1.6809
04:36:31|1.6821
04:36:31|1.6821
04:36:32|1.6821
04:36:34|1.682
04:36:35|1.682
04:36:36|1.682
04:36:37|1.682
04:36:38|1.682
04:36:39|1.682
04:36:40|1.682
04:36:41|1.6821
04:36:41|1.6821
04:36:43|1.6821
04:36:44|1.6821
04:36:45|1.6821
04:36:46|1.6821
04:36:47|1.6821
04:36:48|1.6821
04:36:49|1.6821
04:36:50|1.6821
04:36:50|1.6821
04:36:52|1.682
04:36:53|1.682
04:36:54|1.682
04:36:55|1.682
04:36:56|1.682
04:36:57|1.682
04:36:57|1.682
04:36:59|1.682
04:37:00|1.682
04:37:01|1.682
04:37:02|1.682
04:37:03|1.6804
04:37:04|1.6804
04:37:05|1.6818
04:37:06|1.6818
04:37:07|1.6818
04:37:08|1.6818
04:37:09|1.6818
04:37:10|1.6818
04:37:11|1.6818
04:37:12|1.6818
04:37:13|1.6818
04:37:14|1.6818
04:37:15|1.682
04:37:16|1.682
04:37:17|1.682
04:37:18|1.682
04:37:20|1.682
04:37:21|1.682
04:37:22|1.682
04:37:23|1.682
04:37:25|1.682
04:37:25|1.682
04:37:27|1.682
04:37:28|1.682
04:37:29|1.682
04:37:30|1.682
04:37:31|1.682
04:37:33|1.682
04:37:34|1.682
04:37:35|1.682
04:37:36|1.682
04:37:37|1.682
04:37:38|1.682
04:37:39|1.682
04:37:39|1.682
04:37:41|1.682
04:37:42|1.682
04:37:43|1.682
04:37:44|1.682
04:37:45|1.682
04:37:46|1.682
04:37:47|1.682
04:37:48|1.682
04:37:49|1.682
04:37:50|1.682
04:37:51|1.6818
04:37:52|1.6806
04:37:53|1.6806
04:37:54|1.6805
04:37:55|1.6801
04:37:56|1.6801
04:37:57|1.6801
04:37:58|1.6801
04:37:59|1.6817
04:38:00|1.6802
04:38:02|1.6802
04:38:02|1.6818
04:38:04|1.6818
04:38:04|1.6818
04:38:06|1.6818
04:38:08|1.6818
04:38:08|1.6818
04:38:09|1.6818
04:38:10|1.6818
04:38:11|1.6818
04:38:12|1.6818
04:38:13|1.6818
04:38:15|1.6818
04:38:16|1.6818
04:38:17|1.6818
04:38:18|1.6818
04:38:19|1.6818
04:38:21|1.6819
04:38:22|1.6818
04:38:23|1.6802
04:38:24|1.6802
04:38:25|1.6802
04:38:26|1.6816
04:38:28|1.6816
04:38:29|1.6816
04:38:30|1.6816
04:38:31|1.6816
04:38:32|1.6816
04:38:33|1.6816
04:38:34|1.6817
04:38:36|1.6817
04:38:37|1.6819
04:38:38|1.6819
04:38:39|1.6819
04:38:41|1.6819
04:38:41|1.6819
04:38:42|1.6804
04:38:43|1.6804
04:38:44|1.6804
04:38:46|1.6804
04:38:47|1.6804
04:38:48|1.6804
04:38:49|1.6804
04:38:50|1.6804
04:38:51|1.6804
04:38:52|1.6804
04:38:53|1.6804
04:38:54|1.6797
04:38:55|1.6797
04:38:56|1.6797
04:38:57|1.68
04:38:58|1.68
04:38:58|1.68
04:38:59|1.68
04:39:01|1.6804
04:39:02|1.6804
04:39:03|1.6804
04:39:03|1.6804
04:39:05|1.6804
04:39:07|1.6804
04:39:07|1.6804
04:39:08|1.6804
04:39:09|1.6804
04:39:11|1.6786
04:39:11|1.6801
04:39:12|1.6801
04:39:13|1.6801
04:39:14|1.6801
04:39:15|1.6801
04:39:16|1.6801
04:39:18|1.6801
04:39:18|1.6801
04:39:19|1.6801
04:39:21|1.6801
04:39:23|1.6801
04:39:23|1.6801
04:39:24|1.6801
04:39:25|1.6801
04:39:26|1.6801
04:39:28|1.6801
04:39:29|1.6801
04:39:30|1.6801
04:39:31|1.6801
04:39:32|1.6804
04:39:33|1.6804
04:39:34|1.6804
04:39:35|1.6804
04:39:36|1.6804
04:39:37|1.6804
04:39:38|1.6804
04:39:39|1.6804
04:39:40|1.6804
04:39:41|1.6804
04:39:42|1.6804
04:39:43|1.6819
04:39:44|1.6819
04:39:45|1.6819
04:39:46|1.6819
04:39:48|1.6819
04:39:49|1.6819
04:39:50|1.6819
04:39:51|1.6819
04:39:51|1.6819
04:39:53|1.6814
04:39:54|1.6814
04:39:55|1.6814
04:39:56|1.6814
04:39:57|1.6817
04:39:58|1.6817
04:39:59|1.6817
04:40:00|1.6817
04:40:01|1.6817
04:40:02|1.6817
04:40:03|1.6817
04:40:04|1.6817
04:40:05|1.6816
04:40:06|1.6816
04:40:07|1.6816
04:40:08|1.6816
04:40:09|1.6816
04:40:10|1.6816
04:40:11|1.6816
04:40:12|1.6816
04:40:13|1.6816
04:40:14|1.6816
04:40:15|1.6816
04:40:16|1.6816
04:40:17|1.6816
04:40:18|1.6816
04:40:19|1.6816
04:40:20|1.6816
04:40:21|1.6811
04:40:23|1.6811
04:40:24|1.6811
04:40:25|1.6811
04:40:27|1.6811
04:40:28|1.6819
04:40:29|1.6811
04:40:29|1.6811
04:40:31|1.6811
04:40:32|1.6811
04:40:32|1.681
04:40:34|1.681
04:40:34|1.681
04:40:36|1.6793
04:40:37|1.6793
04:40:38|1.6793
04:40:39|1.6793
04:40:41|1.681
04:40:42|1.681
04:40:42|1.681
04:40:43|1.681
04:40:45|1.6807
04:40:45|1.6807
04:40:46|1.6807
04:40:48|1.6807
04:40:48|1.6807
04:40:50|1.6817
04:40:51|1.6817
04:40:52|1.6817
04:40:53|1.6829
04:40:54|1.6829
04:40:55|1.6831
04:40:56|1.6831
04:40:57|1.6831
04:40:58|1.683
04:40:59|1.683
04:41:00|1.683
04:41:01|1.6829
04:41:02|1.6829
04:41:03|1.6829
04:41:04|1.6829
04:41:05|1.6829
04:41:06|1.6829
04:41:07|1.6829
04:41:08|1.6829
04:41:09|1.6829
04:41:10|1.6829
04:41:11|1.6829
04:41:13|1.6829
04:41:13|1.6829
04:41:15|1.6834
04:41:16|1.6836
04:41:17|1.6836
04:41:18|1.6836
04:41:19|1.6843
04:41:20|1.6843
04:41:21|1.6843
04:41:22|1.6843
04:41:24|1.6843
04:41:25|1.682
04:41:25|1.6843
04:41:28|1.6843
04:41:28|1.6843
04:41:30|1.6848
04:41:31|1.6848
04:41:32|1.6863
04:41:33|1.6863
04:41:34|1.6863
04:41:36|1.6863
04:41:36|1.6863
04:41:38|1.6863
04:41:39|1.6863
04:41:40|1.6863
04:41:40|1.6864
04:41:42|1.6871
04:41:42|1.687
04:41:44|1.687
04:41:44|1.687
04:41:45|1.687
04:41:46|1.687
04:41:47|1.6871
04:41:48|1.6871
04:41:50|1.687
04:41:51|1.687
04:41:52|1.687
04:41:53|1.6871
04:41:54|1.6871
04:41:55|1.6871
04:41:56|1.6871
04:41:57|1.6871
04:41:58|1.6871
04:41:59|1.6874
04:42:00|1.6874
04:42:01|1.6874
04:42:02|1.6874
04:42:03|1.6874
04:42:04|1.6874
04:42:05|1.6871
04:42:06|1.6871
04:42:07|1.6871
04:42:08|1.6871
04:42:09|1.6871
04:42:10|1.6879
04:42:11|1.688
04:42:12|1.688
04:42:13|1.688
04:42:14|1.688
04:42:15|1.688
04:42:16|1.688
04:42:17|1.688
04:42:18|1.688
04:42:19|1.688
04:42:20|1.688
04:42:21|1.687
04:42:22|1.688
04:42:23|1.6885
04:42:25|1.688
04:42:26|1.6885
04:42:28|1.688
04:42:28|1.688
04:42:30|1.6885
04:42:31|1.6885
04:42:33|1.6886
04:42:35|1.6887
04:42:36|1.689
04:42:37|1.689
04:42:37|1.689
04:42:38|1.6891
04:42:40|1.6891
04:42:41|1.6891
04:42:42|1.6891
04:42:42|1.6891
04:42:43|1.6891
04:42:44|1.6899
04:42:45|1.6899
04:42:46|1.6888
04:42:48|1.6899
04:42:48|1.6899
04:42:49|1.6899
04:42:50|1.6899
04:42:51|1.6891
04:42:53|1.6891
04:42:54|1.6891
04:42:55|1.6891
04:42:56|1.6891
04:42:57|1.6891
04:42:58|1.6891
04:42:59|1.6895
04:43:00|1.6895
04:43:02|1.6895
04:43:02|1.6899
04:43:03|1.6899
04:43:04|1.6899
04:43:05|1.69
04:43:07|1.6902
04:43:08|1.6902
04:43:09|1.6902
04:43:11|1.69
04:43:11|1.69
04:43:12|1.6903
04:43:13|1.6903
04:43:15|1.6903
04:43:16|1.6903
04:43:17|1.6903
04:43:18|1.6903
04:43:18|1.6904
04:43:20|1.6904
04:43:20|1.6904
04:43:21|1.69
04:43:22|1.69
04:43:24|1.69
04:43:25|1.6899
04:43:27|1.6824
04:43:28|1.6853
04:43:29|1.6877
04:43:30|1.6904
04:43:31|1.6904
04:43:32|1.6904
04:43:33|1.6869
04:43:34|1.6895
04:43:35|1.6885
04:43:36|1.6892
04:43:37|1.6898
04:43:38|1.6898
04:43:40|1.6898
04:43:40|1.6893
04:43:41|1.69
04:43:42|1.69
04:43:44|1.69
04:43:45|1.69
04:43:47|1.69
04:43:47|1.69
04:43:48|1.69
04:43:50|1.69
04:43:51|1.69
04:43:52|1.69
04:43:52|1.69
04:43:54|1.6887
04:43:54|1.6887
04:43:56|1.6887
04:43:56|1.6887
04:43:58|1.69
04:43:59|1.69
04:44:00|1.6905
04:44:01|1.69
04:44:02|1.69
04:44:03|1.69
04:44:04|1.6906
04:44:05|1.6906
04:44:06|1.69
04:44:07|1.69
04:44:09|1.6909
04:44:09|1.6909
04:44:11|1.691
04:44:12|1.691
04:44:13|1.69
04:44:14|1.69
04:44:15|1.69
04:44:16|1.691
04:44:17|1.69
04:44:18|1.69
04:44:19|1.69
04:44:20|1.69
04:44:21|1.691
04:44:22|1.6911
04:44:23|1.6911
04:44:24|1.6911
04:44:25|1.6911
04:44:26|1.6911
04:44:26|1.6911
04:44:28|1.6911
04:44:30|1.6911
04:44:31|1.691
04:44:32|1.691
04:44:33|1.691
04:44:34|1.6907
04:44:36|1.6889
04:44:36|1.6889
04:44:38|1.6908
04:44:39|1.6908
04:44:40|1.6908
04:44:42|1.6881
04:44:42|1.6881
04:44:43|1.6881
04:44:44|1.6903
04:44:45|1.6903
04:44:47|1.6903
04:44:47|1.6903
04:44:49|1.6903
04:44:49|1.6902
04:44:50|1.6902
04:44:51|1.6902
04:44:53|1.6902
04:44:54|1.6902
04:44:54|1.6902
04:44:55|1.6902
04:44:56|1.6902
04:44:57|1.6902
04:44:59|1.6902
04:45:00|1.6902
04:45:00|1.6902
04:45:01|1.6891
04:45:03|1.6902
04:45:04|1.6902
04:45:05|1.6902
04:45:06|1.6902
04:45:07|1.6902
04:45:08|1.6901
04:45:09|1.6901
04:45:10|1.6901
04:45:11|1.6883
04:45:12|1.6907
04:45:13|1.6904
04:45:14|1.6904
04:45:15|1.6904
04:45:16|1.6904
04:45:17|1.6904
04:45:18|1.6904
04:45:19|1.6897
04:45:20|1.6897
04:45:21|1.6897
04:45:22|1.69
04:45:23|1.69
04:45:24|1.6897
04:45:25|1.6897
04:45:26|1.6897
04:45:27|1.6883
04:45:28|1.6883
04:45:30|1.685
04:45:30|1.685
04:45:32|1.685
04:45:34|1.685
04:45:35|1.6836
04:45:36|1.6836
04:45:38|1.6869
04:45:39|1.6869
04:45:40|1.6869
04:45:42|1.6897
04:45:42|1.6897
04:45:43|1.6866
04:45:44|1.6866
04:45:46|1.6857
04:45:46|1.6857
04:45:49|1.6873
04:45:49|1.6873
04:45:51|1.6873
04:45:52|1.6873
04:45:53|1.6859
04:45:54|1.6896
04:45:55|1.6896
04:45:56|1.6896
04:45:57|1.6896
04:45:58|1.6896
04:45:59|1.6896
04:46:00|1.6896
04:46:01|1.6874
04:46:02|1.6874
04:46:03|1.6874
04:46:04|1.6895
04:46:05|1.6896
04:46:06|1.6896
04:46:07|1.6896
04:46:08|1.6896
04:46:09|1.6896
04:46:10|1.6896
04:46:11|1.6878
04:46:12|1.6878
04:46:14|1.6878
04:46:14|1.6878
04:46:15|1.6895
04:46:16|1.6877
04:46:17|1.6877
04:46:18|1.6877
04:46:19|1.6877
04:46:20|1.6877
04:46:22|1.6894
04:46:23|1.6894
04:46:24|1.6894
04:46:24|1.6894
04:46:26|1.6894
04:46:27|1.6894
04:46:28|1.6894
04:46:29|1.6894
04:46:30|1.6894
04:46:32|1.6894
04:46:33|1.6882
04:46:34|1.6882
04:46:35|1.6882
04:46:37|1.6882
04:46:38|1.6882
04:46:38|1.6882
04:46:40|1.6892
04:46:40|1.6892
04:46:41|1.6892
04:46:43|1.6892
04:46:43|1.6892
04:46:45|1.6892
04:46:45|1.6892
04:46:46|1.6892
04:46:49|1.6892
04:46:49|1.6892
04:46:50|1.6892
04:46:51|1.6894
04:46:52|1.6894
04:46:53|1.6894
04:46:54|1.6894
04:46:55|1.6895
04:46:56|1.6895
04:46:57|1.6895
04:46:58|1.6895
04:46:59|1.6895
04:47:00|1.6895
04:47:01|1.6895
04:47:02|1.6895
04:47:03|1.6895
04:47:04|1.6895
04:47:05|1.6879
04:47:06|1.689
04:47:07|1.689
04:47:08|1.689
04:47:09|1.6811
04:47:10|1.6811
04:47:11|1.6844
04:47:12|1.6844
04:47:13|1.6848
04:47:14|1.6848
04:47:15|1.6848
04:47:16|1.6848
04:47:17|1.6864
04:47:18|1.6864
04:47:19|1.6864
04:47:21|1.6864
04:47:21|1.6864
04:47:23|1.6853
04:47:23|1.6879
04:47:25|1.6879
04:47:25|1.6879
04:47:27|1.6879
04:47:27|1.6879
04:47:30|1.6878
04:47:31|1.68
04:47:32|1.68
04:47:34|1.68
04:47:35|1.6856
04:47:37|1.6871
04:47:38|1.6874
04:47:39|1.6852
04:47:39|1.6852
04:47:41|1.6852
04:47:42|1.6871
04:47:42|1.6856
04:47:44|1.6856
04:47:44|1.6856
04:47:45|1.6856
04:47:46|1.6867
04:47:48|1.6867
04:47:49|1.6867
04:47:49|1.679
04:47:51|1.679
04:47:51|1.679
04:47:52|1.68
04:47:54|1.6789
04:47:55|1.6789
04:47:56|1.6789
04:47:57|1.68
04:47:58|1.68
04:47:59|1.68
04:48:00|1.68
04:48:01|1.6783
04:48:02|1.6783
04:48:03|1.6783
04:48:05|1.6789
04:48:05|1.6776
04:48:06|1.6783
04:48:07|1.6783
04:48:08|1.6783
04:48:09|1.6768
04:48:10|1.6768
04:48:11|1.6768
04:48:12|1.6768
04:48:13|1.6775
04:48:14|1.6776
04:48:15|1.6776
04:48:16|1.6776
04:48:17|1.6776
04:48:18|1.6776
04:48:19|1.6776
04:48:20|1.6776
04:48:22|1.6776
04:48:22|1.6776
04:48:23|1.6776
04:48:24|1.676
04:48:25|1.676
04:48:26|1.6776
04:48:27|1.6776
04:48:28|1.6776
04:48:30|1.678
04:48:32|1.6762
04:48:33|1.6762
04:48:34|1.6762
04:48:35|1.6762
04:48:37|1.6762
04:48:38|1.6762
04:48:39|1.678
04:48:40|1.678
04:48:41|1.678
04:48:42|1.678
04:48:43|1.678
04:48:44|1.678
04:48:45|1.678
04:48:46|1.678
04:48:48|1.678
04:48:49|1.678
04:48:50|1.678
04:48:50|1.678
04:48:51|1.678
04:48:53|1.6789
04:48:54|1.6789
04:48:55|1.6789
04:48:56|1.6789
04:48:58|1.678
04:48:59|1.6789
04:49:00|1.6789
04:49:01|1.6789
04:49:02|1.6789
04:49:03|1.6789
04:49:04|1.6789
04:49:05|1.678
04:49:06|1.678
04:49:07|1.678
04:49:08|1.678
04:49:09|1.6789
04:49:10|1.6789
04:49:11|1.6789
04:49:12|1.6789
04:49:13|1.6789
04:49:14|1.6789
04:49:16|1.6789
04:49:16|1.6789
04:49:17|1.6789
04:49:18|1.6789
04:49:19|1.6789
04:49:20|1.6789
04:49:22|1.6789
04:49:23|1.6789
04:49:24|1.6788
04:49:25|1.6788
04:49:25|1.6788
04:49:27|1.6788
04:49:27|1.6788
04:49:29|1.6781
04:49:30|1.6781
04:49:32|1.6781
04:49:33|1.6781
04:49:35|1.6781
04:49:36|1.6787
04:49:37|1.6787
04:49:38|1.6787
04:49:39|1.6787
04:49:40|1.6787
04:49:42|1.6787
04:49:42|1.6787
04:49:43|1.6782
04:49:44|1.6782
04:49:46|1.6782
04:49:47|1.6787
04:49:48|1.6787
04:49:49|1.6787
04:49:50|1.6787
04:49:51|1.678
04:49:52|1.6786
04:49:53|1.6786
04:49:54|1.6786
04:49:54|1.6786
04:49:56|1.6786
04:49:57|1.678
04:49:58|1.678
04:49:58|1.6787
04:50:00|1.6787
04:50:01|1.6787
04:50:02|1.6787
04:50:03|1.6787
04:50:04|1.6787
04:50:05|1.6787
04:50:06|1.6785
04:50:07|1.6785
04:50:08|1.6785
04:50:08|1.6785
04:50:10|1.6785
04:50:11|1.6785
04:50:12|1.6785
04:50:13|1.6785
04:50:14|1.6786
04:50:15|1.6786
04:50:16|1.6786
04:50:17|1.6786
04:50:18|1.6785
04:50:19|1.6785
04:50:20|1.6785
04:50:21|1.6786
04:50:22|1.6786
04:50:23|1.6786
04:50:24|1.6786
04:50:25|1.6786
04:50:26|1.6786
04:50:26|1.6786
04:50:27|1.6786
04:50:29|1.6786
04:50:30|1.6786
04:50:32|1.6786
04:50:33|1.6787
04:50:35|1.6787
04:50:36|1.6787
04:50:37|1.6787
04:50:38|1.6787
04:50:39|1.6787
04:50:41|1.6787
04:50:42|1.6787
04:50:44|1.6787
04:50:45|1.6787
04:50:45|1.6787
04:50:46|1.6787
04:50:47|1.6787
04:50:49|1.6787
04:50:49|1.6787
04:50:50|1.6787
04:50:52|1.6787
04:50:53|1.6787
04:50:53|1.6787
04:50:55|1.6787
04:50:56|1.6787
04:50:56|1.6787
04:50:58|1.6787
04:50:59|1.6787
04:51:00|1.6787
04:51:01|1.6787
04:51:02|1.6787
04:51:03|1.6787
04:51:04|1.6787
04:51:05|1.6787
04:51:06|1.6787
04:51:07|1.6787
04:51:08|1.6787
04:51:09|1.6787
04:51:10|1.6787
04:51:11|1.6787
04:51:12|1.6787
04:51:13|1.6787
04:51:14|1.6787
04:51:15|1.6787
04:51:16|1.6787
04:51:17|1.6787
04:51:18|1.6787
04:51:19|1.6787
04:51:20|1.6787
04:51:21|1.6787
04:51:22|1.6787
04:51:23|1.6787
04:51:24|1.6787
04:51:25|1.6787
04:51:27|1.6787
04:51:27|1.6787
04:51:28|1.6787
04:51:29|1.6788
04:51:31|1.6788
04:51:32|1.6788
04:51:34|1.6794
04:51:35|1.679
04:51:36|1.6791
04:51:37|1.6791
04:51:38|1.6791
04:51:40|1.6791
04:51:40|1.6791
04:51:41|1.6799
04:51:43|1.6799
04:51:44|1.6799
04:51:45|1.6799
04:51:46|1.6799
04:51:46|1.6799
04:51:48|1.6799
04:51:49|1.6799
04:51:51|1.6799
04:51:51|1.6799
04:51:52|1.68
04:51:53|1.68
04:51:54|1.68
04:51:55|1.68
04:51:56|1.68
04:51:57|1.6871
04:51:58|1.6871
04:51:59|1.6871
04:52:00|1.6871
04:52:01|1.6871
04:52:03|1.6837
04:52:04|1.6837
04:52:05|1.6837
04:52:06|1.6837
04:52:07|1.6837
04:52:08|1.6837
04:52:10|1.6837
04:52:10|1.6818
04:52:12|1.6818
04:52:13|1.6786
04:52:13|1.6786
04:52:14|1.6819
04:52:15|1.6819
04:52:16|1.6819
04:52:17|1.6819
04:52:19|1.6817
04:52:19|1.6817
04:52:20|1.6817
04:52:22|1.6817
04:52:23|1.6817
04:52:24|1.6817
04:52:25|1.6819
04:52:26|1.6819
04:52:27|1.6819
04:52:28|1.6819
04:52:29|1.6834
04:52:31|1.6834
04:52:32|1.6834
04:52:32|1.6834
04:52:35|1.6834
04:52:36|1.6834
04:52:37|1.6833
04:52:39|1.6833
04:52:40|1.6833
04:52:41|1.6833
04:52:41|1.6833
04:52:42|1.6833
04:52:43|1.6833
04:52:44|1.6833
04:52:46|1.6833
04:52:47|1.6833
04:52:48|1.6818
04:52:49|1.6829
04:52:50|1.6829
04:52:52|1.6829
04:52:52|1.6829
04:52:54|1.6829
04:52:55|1.6829
04:52:56|1.6829
04:52:57|1.6829
04:52:58|1.6816
04:53:00|1.6816
04:53:01|1.683
04:53:02|1.683
04:53:02|1.683
04:53:03|1.683
04:53:05|1.683
04:53:06|1.683
04:53:07|1.683
04:53:08|1.683
04:53:09|1.683
04:53:10|1.683
04:53:11|1.6806
04:53:12|1.6828
04:53:12|1.6828
04:53:14|1.6827
04:53:15|1.6827
04:53:16|1.6827
04:53:17|1.6809
04:53:18|1.6809
04:53:19|1.6809
04:53:20|1.6809
04:53:21|1.6809
04:53:22|1.6809
04:53:23|1.6824
04:53:24|1.6824
04:53:25|1.6832
04:53:26|1.6832
04:53:27|1.6832
04:53:28|1.6832
04:53:29|1.6832
04:53:30|1.6832
04:53:31|1.6832
04:53:32|1.6832
04:53:33|1.6832
04:53:34|1.6832
04:53:36|1.6832
04:53:37|1.6814
04:53:38|1.6814
04:53:39|1.6814
04:53:40|1.68
04:53:41|1.68
04:53:42|1.68
04:53:43|1.68
04:53:45|1.6812
04:53:45|1.6812
04:53:47|1.6812
04:53:48|1.6812
04:53:49|1.6812
04:53:50|1.6812
04:53:51|1.6812
04:53:52|1.6812
04:53:53|1.6802
04:53:54|1.6802
04:53:55|1.6802
04:53:56|1.6802
04:53:57|1.6802
04:53:58|1.6802
04:53:59|1.6802
04:54:00|1.6802
04:54:01|1.6802
04:54:03|1.6797
04:54:05|1.6797
04:54:05|1.6797
04:54:07|1.6797
04:54:07|1.6797
04:54:08|1.6797
04:54:09|1.6797
04:54:10|1.6797
04:54:11|1.6797
04:54:13|1.6797
04:54:14|1.6797
04:54:15|1.6796
04:54:16|1.6796
04:54:17|1.6796
04:54:18|1.6796
04:54:19|1.6812
04:54:20|1.6812
04:54:21|1.6819
04:54:22|1.6819
04:54:23|1.6819
04:54:24|1.6829
04:54:25|1.6829
04:54:26|1.6829
04:54:27|1.6829
04:54:28|1.6829
04:54:29|1.6829
04:54:30|1.6829
04:54:31|1.6829
04:54:32|1.6792
04:54:33|1.6792
04:54:34|1.6792
04:54:35|1.6792
04:54:37|1.6792
04:54:38|1.6792
04:54:39|1.6792
04:54:40|1.6792
04:54:42|1.6792
04:54:44|1.6792
04:54:44|1.6792
04:54:45|1.6792
04:54:46|1.6792
04:54:47|1.6792
04:54:48|1.6792
04:54:49|1.6792
04:54:50|1.6792
04:54:51|1.6792
04:54:52|1.6792
04:54:54|1.6792
04:54:55|1.6792
04:54:56|1.6792
04:54:57|1.6792
04:54:58|1.6792
04:54:59|1.6792
04:55:00|1.6792
04:55:01|1.6792
04:55:02|1.6792
04:55:03|1.6792
04:55:04|1.6787
04:55:05|1.6787
04:55:06|1.6787
04:55:07|1.6787
04:55:08|1.6787
04:55:09|1.6787
04:55:11|1.6787
04:55:11|1.6787
04:55:12|1.6787
04:55:13|1.6787
04:55:14|1.6787
04:55:16|1.6787
04:55:17|1.6787
04:55:17|1.6787
04:55:19|1.6787
04:55:19|1.6787
04:55:20|1.6787
04:55:21|1.6778
04:55:23|1.6775
04:55:24|1.6775
04:55:24|1.6765
04:55:25|1.6765
04:55:27|1.6765
04:55:27|1.6765
04:55:28|1.6765
04:55:29|1.6765
04:55:31|1.6765
04:55:31|1.6765
04:55:32|1.6763
04:55:34|1.6771
04:55:35|1.6771
04:55:36|1.6771
04:55:38|1.6771
04:55:40|1.6771
04:55:41|1.6771
04:55:43|1.6755
04:55:44|1.6754
04:55:45|1.6744
04:55:46|1.6744
04:55:47|1.6744
04:55:48|1.6744
04:55:50|1.6744
04:55:51|1.6744
04:55:52|1.6744
04:55:52|1.6744
04:55:54|1.6744
04:55:54|1.6744
04:55:56|1.6744
04:55:56|1.6744
04:55:58|1.6744
04:55:59|1.6744
04:56:00|1.6744
04:56:01|1.6744
04:56:02|1.6744
04:56:03|1.6744
04:56:04|1.6744
04:56:05|1.6744
04:56:06|1.6744
04:56:07|1.6744
04:56:08|1.6744
04:56:09|1.6714
04:56:10|1.6716
04:56:11|1.6716
04:56:12|1.6965
04:56:14|1.688
04:56:15|1.6893
04:56:16|1.6894
04:56:17|1.6894
04:56:18|1.6919
04:56:19|1.6919
04:56:20|1.6905
04:56:21|1.6929
04:56:22|1.6945
04:56:23|1.6949
04:56:24|1.6926
04:56:25|1.6926
04:56:26|1.6926
04:56:27|1.6922
04:56:28|1.6922
04:56:29|1.6922
04:56:30|1.691
04:56:31|1.691
04:56:32|1.7
04:56:33|1.7002
04:56:34|1.7026
04:56:35|1.7044
04:56:36|1.7044
04:56:37|1.7054
04:56:40|1.7062
04:56:41|1.7054
04:56:43|1.7042
04:56:44|1.7065
04:56:46|1.703
04:56:47|1.703
04:56:47|1.703
04:56:50|1.7057
04:56:51|1.7034
04:56:51|1.7027
04:56:52|1.7029
04:56:53|1.7047
04:56:54|1.7047
04:56:55|1.7047
04:56:56|1.7047
04:56:57|1.7047
04:56:58|1.7047
04:56:59|1.7047
04:57:01|1.7047
04:57:02|1.7047
04:57:03|1.7047
04:57:04|1.703
04:57:05|1.7097
04:57:06|1.7065
04:57:07|1.7065
04:57:08|1.706
04:57:10|1.706
04:57:11|1.7054
04:57:12|1.706
04:57:13|1.706
04:57:14|1.706
04:57:15|1.7031
04:57:17|1.7048
04:57:17|1.7111
04:57:18|1.7106
04:57:19|1.7112
04:57:20|1.7106
04:57:21|1.7105
04:57:22|1.7105
04:57:24|1.7112
04:57:24|1.7127
04:57:25|1.7128
04:57:26|1.7181
04:57:27|1.7144
04:57:28|1.7146
04:57:29|1.7146
04:57:30|1.7168
04:57:31|1.7178
04:57:32|1.7174
04:57:33|1.7194
04:57:34|1.7189
04:57:35|1.7168
04:57:36|1.722
04:57:37|1.723
04:57:39|1.7225
04:57:40|1.7234
04:57:41|1.7234
04:57:42|1.7221
04:57:43|1.7222
04:57:44|1.7223
04:57:45|1.7234
04:57:47|1.7245
04:57:48|1.723
04:57:49|1.7247
04:57:49|1.7247
04:57:51|1.7255
04:57:51|1.7245
04:57:52|1.723
04:57:54|1.723
04:57:55|1.7239
04:57:56|1.7249
04:57:58|1.723
04:57:58|1.7285
04:57:59|1.727
04:58:00|1.7263
04:58:01|1.73
04:58:03|1.7289
04:58:04|1.7289
04:58:06|1.7271
04:58:06|1.7271
04:58:07|1.7268
04:58:08|1.7296
04:58:09|1.7321
04:58:10|1.7311
04:58:11|1.7306
04:58:12|1.732
04:58:13|1.7335
04:58:14|1.734
04:58:15|1.7315
04:58:16|1.7315
04:58:17|1.7315
04:58:18|1.7338
04:58:19|1.7338
04:58:20|1.735
04:58:21|1.7351
04:58:22|1.7351
04:58:23|1.7368
04:58:24|1.7343
04:58:26|1.734
04:58:26|1.7331
04:58:27|1.733
04:58:28|1.7331
04:58:29|1.7352
04:58:30|1.7331
04:58:31|1.7331
04:58:32|1.7331
04:58:33|1.7331
04:58:34|1.7349
04:58:35|1.7349
04:58:36|1.7349
04:58:37|1.7349
04:58:38|1.7333
04:58:40|1.7331
04:58:42|1.7351
04:58:43|1.7349
04:58:44|1.7318
04:58:45|1.7318
04:58:47|1.7318
04:58:48|1.7308
04:58:49|1.7276
04:58:51|1.7277
04:58:51|1.7261
04:58:52|1.7261
04:58:54|1.7261
04:58:55|1.7268
04:58:56|1.7268
04:58:57|1.7261
04:58:58|1.7299
04:58:59|1.7292
04:59:00|1.7305
04:59:01|1.7301
04:59:02|1.7301
04:59:03|1.7301
04:59:04|1.7306
04:59:05|1.7325
04:59:06|1.7338
04:59:07|1.7323
04:59:08|1.7323
04:59:09|1.7323
04:59:11|1.7323
04:59:12|1.7323
04:59:13|1.7359
04:59:14|1.7365
04:59:15|1.7366
04:59:16|1.7341
04:59:17|1.7359
04:59:18|1.7371
04:59:18|1.7371
04:59:20|1.7366
04:59:21|1.7348
04:59:22|1.7366
04:59:23|1.7366
04:59:23|1.7366
04:59:25|1.7321
04:59:25|1.7323
04:59:26|1.7336
04:59:28|1.7346
04:59:29|1.7346
04:59:30|1.7346
04:59:31|1.7331
04:59:31|1.7331
04:59:33|1.7331
04:59:34|1.7343
04:59:35|1.7289
04:59:36|1.7231
04:59:37|1.726
04:59:38|1.7233
04:59:39|1.723
04:59:40|1.723
04:59:42|1.7205
04:59:43|1.7194
04:59:44|1.7194
04:59:45|1.7194
04:59:47|1.7194
04:59:48|1.7201
04:59:49|1.7201
04:59:50|1.7206
04:59:52|1.7206
04:59:53|1.7213
04:59:54|1.7213
04:59:55|1.7213
04:59:57|1.7213
04:59:57|1.7213
05:00:00|1.7213
05:00:01|1.7213
05:00:02|1.7213
05:00:03|1.7213
05:00:03|1.7213
05:00:04|1.7213
05:00:06|1.7213
05:00:08|1.7199
05:00:09|1.7209
05:00:10|1.7209
05:00:11|1.7209
05:00:12|1.7209
05:00:13|1.7212
05:00:14|1.7212
05:00:14|1.7194
05:00:16|1.71
05:00:17|1.7132
05:00:17|1.7122
05:00:19|1.7109
05:00:20|1.713
05:00:20|1.713
05:00:22|1.713
05:00:22|1.7107
05:00:24|1.7118
05:00:24|1.7118
05:00:26|1.7107
05:00:27|1.7107
05:00:28|1.7107
05:00:28|1.7069
05:00:30|1.7085
05:00:31|1.7064
05:00:32|1.7064
05:00:33|1.7062
05:00:34|1.7062
05:00:35|1.708
05:00:36|1.7062
05:00:37|1.7062
05:00:38|1.7062
05:00:39|1.7062
05:00:40|1.702
05:00:41|1.7031
05:00:42|1.7031
05:00:44|1.7028
05:00:45|1.7001
05:00:46|1.703
05:00:48|1.7024
05:00:49|1.7024
05:00:50|1.7024
05:00:51|1.7026
05:00:52|1.7024
05:00:53|1.7024
05:00:53|1.7024
05:00:55|1.7024
05:00:56|1.7
05:00:57|1.7
05:00:57|1.7
05:00:58|1.7
05:01:00|1.7
05:01:01|1.7
05:01:02|1.7
05:01:03|1.7
05:01:04|1.7
05:01:05|1.7
05:01:06|1.7
05:01:07|1.7
05:01:08|1.7
05:01:09|1.7
05:01:10|1.7
05:01:11|1.7
05:01:12|1.7
05:01:13|1.7
05:01:13|1.7
05:01:15|1.7011
05:01:16|1.7
05:01:17|1.7
05:01:18|1.7013
05:01:19|1.7
05:01:20|1.7
05:01:21|1.7
05:01:22|1.7
05:01:23|1.7
05:01:24|1.7
05:01:25|1.7
05:01:26|1.7011
05:01:26|1.7013
05:01:28|1.7
05:01:29|1.7
05:01:30|1.7
05:01:30|1.7
05:01:32|1.7
05:01:33|1.7028
05:01:34|1.7028
05:01:35|1.703
05:01:36|1.703
05:01:37|1.703
05:01:38|1.7041
05:01:39|1.7018
05:01:40|1.7022
05:01:41|1.7022
05:01:41|1.7025
05:01:44|1.7053
05:01:45|1.7053
05:01:46|1.7053
05:01:47|1.7053
05:01:49|1.7062
05:01:50|1.7062
05:01:51|1.7068
05:01:53|1.7068
05:01:54|1.7068
05:01:55|1.7068
05:01:56|1.7065
05:01:57|1.7052
05:01:59|1.7052
05:02:00|1.7067
05:02:00|1.7069
05:02:02|1.7069
05:02:03|1.7065
05:02:05|1.7065
05:02:06|1.7065
05:02:07|1.7065
05:02:08|1.7042
05:02:10|1.7042
05:02:10|1.7042
05:02:11|1.7042
05:02:12|1.7049
05:02:13|1.7058
05:02:14|1.7042
05:02:15|1.7042
05:02:16|1.7042
05:02:17|1.7042
05:02:18|1.7042
05:02:19|1.7042
05:02:20|1.7042
05:02:21|1.7042
05:02:22|1.7042
05:02:23|1.7063
05:02:24|1.7042
05:02:25|1.7042
05:02:26|1.7042
05:02:28|1.7042
05:02:28|1.7042
05:02:29|1.7042
05:02:30|1.704
05:02:31|1.704
05:02:32|1.704
05:02:33|1.704
05:02:34|1.704
05:02:35|1.7039
05:02:36|1.7039
05:02:37|1.7039
05:02:38|1.7039
05:02:40|1.7039
05:02:41|1.7039
05:02:42|1.7039
05:02:43|1.7039
05:02:44|1.7039
05:02:46|1.7039
05:02:47|1.7039
05:02:48|1.7039
05:02:49|1.7039
05:02:50|1.7039
05:02:51|1.7039
05:02:52|1.7039
05:02:53|1.7039
05:02:54|1.7039
05:02:55|1.7039
05:02:57|1.7039
05:02:58|1.704
05:02:59|1.704
05:03:01|1.704
05:03:01|1.704
05:03:02|1.704
05:03:03|1.704
05:03:04|1.704
05:03:05|1.704
05:03:06|1.704
05:03:07|1.7031
05:03:08|1.7031
05:03:09|1.7032
05:03:10|1.7032
05:03:11|1.704
05:03:12|1.7032
05:03:13|1.7031
05:03:14|1.7031
05:03:15|1.703
05:03:16|1.703
05:03:17|1.703
05:03:18|1.7011
05:03:19|1.7011
05:03:20|1.7026
05:03:21|1.7026
05:03:22|1.7026
05:03:23|1.7026
05:03:24|1.7026
05:03:25|1.7026
05:03:27|1.7004
05:03:28|1.7004
05:03:29|1.7004
05:03:30|1.7004
05:03:31|1.7002
05:03:32|1.7004
05:03:33|1.7
05:03:34|1.7
05:03:35|1.7002
05:03:36|1.7003
05:03:37|1.7003
05:03:38|1.7
05:03:39|1.6955
05:03:40|1.6955
05:03:40|1.6955
05:03:42|1.6955
05:03:43|1.6989
05:03:43|1.6989
05:03:46|1.6974
05:03:47|1.696
05:03:49|1.6928
05:03:50|1.6925
05:03:50|1.6925
05:03:52|1.6924
05:03:53|1.6925
05:03:54|1.6925
05:03:56|1.6925
05:03:58|1.6927
05:03:58|1.6927
05:03:59|1.6909
05:04:00|1.6913
05:04:01|1.6912
05:04:03|1.6901
05:04:03|1.6901
05:04:04|1.6901
05:04:06|1.6901
05:04:06|1.6901
05:04:08|1.6901
05:04:09|1.6901
05:04:10|1.6901
05:04:11|1.6906
05:04:11|1.6906
05:04:13|1.6899
05:04:14|1.6907
05:04:15|1.6907
05:04:16|1.6907
05:04:16|1.6907
05:04:17|1.6907
05:04:19|1.6899
05:04:19|1.6899
05:04:21|1.6899
05:04:21|1.702
05:04:23|1.7015
05:04:24|1.7022
05:04:25|1.7022
05:04:26|1.7022
05:04:27|1.7022
05:04:28|1.7022
05:04:29|1.7008
05:04:30|1.7048
05:04:31|1.7014
05:04:31|1.7014
05:04:33|1.7014
05:04:34|1.7014
05:04:35|1.7014
05:04:36|1.7036
05:04:37|1.7036
05:04:38|1.7036
05:04:38|1.7036
05:04:40|1.7036
05:04:40|1.7036
05:04:41|1.7036
05:04:43|1.7046
05:04:44|1.7046
05:04:44|1.7046
05:04:47|1.7046
05:04:48|1.7046
05:04:50|1.7046
05:04:51|1.7046
05:04:53|1.7048
05:04:54|1.7048
05:04:55|1.7048
05:04:57|1.7063
05:04:57|1.7049
05:04:58|1.7064
05:04:59|1.7064
05:05:00|1.7064
05:05:01|1.7064
05:05:03|1.7064
05:05:05|1.7064
05:05:05|1.7064
05:05:07|1.7065
05:05:08|1.7065
05:05:09|1.7065
05:05:10|1.7074
05:05:11|1.7074
05:05:12|1.7074
05:05:12|1.7074
05:05:14|1.7074
05:05:14|1.7074
05:05:15|1.7075
05:05:17|1.7063
05:05:18|1.7065
05:05:19|1.7065
05:05:19|1.7046
05:05:21|1.7046
05:05:22|1.704
05:05:23|1.704
05:05:24|1.704
05:05:25|1.704
05:05:25|1.704
05:05:27|1.7047
05:05:27|1.7047
05:05:28|1.7047
05:05:29|1.7047
05:05:30|1.7047
05:05:32|1.7047
05:05:32|1.7048
05:05:34|1.7048
05:05:35|1.7048
05:05:36|1.7048
05:05:36|1.7048
05:05:38|1.7045
05:05:38|1.7045
05:05:40|1.7045
05:05:41|1.7045
05:05:41|1.7045
05:05:42|1.7045
05:05:43|1.7036
05:05:44|1.7044
05:05:46|1.7044
05:05:48|1.7044
05:05:49|1.7044
05:05:51|1.7044
05:05:52|1.7044
05:05:53|1.7044
05:05:53|1.7044
05:05:55|1.704
05:05:56|1.7049
05:05:57|1.7049
05:05:58|1.7049
05:05:59|1.7049
05:06:01|1.705
05:06:01|1.705
05:06:03|1.705
05:06:03|1.7044
05:06:05|1.7044
05:06:05|1.7044
05:06:06|1.7047
05:06:07|1.7047
05:06:09|1.7047
05:06:10|1.7047
05:06:11|1.7047
05:06:12|1.7047
05:06:13|1.7036
05:06:14|1.7036
05:06:15|1.7036
05:06:16|1.7036
05:06:17|1.7036
05:06:19|1.7036
05:06:20|1.7036
05:06:21|1.7036
05:06:21|1.7036
05:06:22|1.7035
05:06:23|1.7035
05:06:24|1.7035
05:06:26|1.7035
05:06:26|1.7035
05:06:27|1.7016
05:06:29|1.7016
05:06:30|1.7033
05:06:30|1.7036
05:06:32|1.7036
05:06:32|1.7046
05:06:33|1.7046
05:06:35|1.7012
05:06:36|1.7012
05:06:36|1.7034
05:06:38|1.7034
05:06:38|1.7034
05:06:40|1.7034
05:06:40|1.7034
05:06:41|1.7033
05:06:42|1.7033
05:06:43|1.7034
05:06:44|1.7018
05:06:45|1.7018
05:06:47|1.7018
05:06:48|1.7018
05:06:49|1.7018
05:06:50|1.7018
05:06:52|1.7034
05:06:53|1.7036
05:06:54|1.7036
05:06:56|1.7036
05:06:57|1.7036
05:06:58|1.7036
05:06:58|1.7036
05:06:59|1.7036
05:07:01|1.7036
05:07:03|1.7036
05:07:03|1.7036
05:07:04|1.7036
05:07:06|1.7036
05:07:08|1.7036
05:07:09|1.7036
05:07:10|1.7036
05:07:10|1.7036
05:07:12|1.7036
05:07:13|1.7036
05:07:14|1.7036
05:07:15|1.7036
05:07:16|1.7046
05:07:17|1.7046
05:07:18|1.7046
05:07:19|1.7046
05:07:20|1.7046
05:07:21|1.7046
05:07:22|1.7046
05:07:23|1.7046
05:07:24|1.7046
05:07:26|1.7046
05:07:27|1.7046
05:07:29|1.7046
05:07:29|1.7046
05:07:31|1.7046
05:07:31|1.7046
05:07:32|1.7046
05:07:34|1.7046
05:07:35|1.7046
05:07:35|1.7046
05:07:36|1.7014
05:07:38|1.7014
05:07:39|1.7045
05:07:40|1.7045
05:07:41|1.7047
05:07:42|1.7047
05:07:43|1.7047
05:07:44|1.7047
05:07:45|1.7047
05:07:46|1.7047
05:07:46|1.7047
05:07:48|1.7047
05:07:50|1.7047
05:07:51|1.7046
05:07:53|1.7046
05:07:54|1.7046
05:07:55|1.7046
05:07:56|1.7046
05:07:58|1.7046
05:07:58|1.7046
05:08:00|1.7046
05:08:01|1.7046
05:08:02|1.7072
05:08:03|1.7073
05:08:04|1.7072
05:08:05|1.7072
05:08:06|1.7072
05:08:07|1.7072
05:08:08|1.7072
05:08:09|1.7072
05:08:10|1.7072
05:08:11|1.7072
05:08:12|1.704
05:08:13|1.7035
05:08:14|1.704
05:08:15|1.704
05:08:16|1.7023
05:08:17|1.7023
05:08:18|1.7023
05:08:19|1.7023
05:08:21|1.7023
05:08:21|1.7011
05:08:22|1.7011
05:08:23|1.7011
05:08:24|1.7011
05:08:25|1.7023
05:08:26|1.7023
05:08:27|1.7023
05:08:28|1.7023
05:08:29|1.7015
05:08:30|1.701
05:08:31|1.701
05:08:32|1.701
05:08:33|1.701
05:08:34|1.701
05:08:35|1.6998
05:08:36|1.6998
05:08:37|1.7011
05:08:38|1.7011
05:08:39|1.7011
05:08:40|1.7011
05:08:41|1.7011
05:08:42|1.7011
05:08:43|1.7011
05:08:44|1.7011
05:08:45|1.7011
05:08:46|1.7011
05:08:47|1.7011
05:08:48|1.7011
05:08:50|1.701
05:08:52|1.701
05:08:52|1.701
05:08:54|1.701
05:08:55|1.701
05:08:56|1.6993
05:08:56|1.6993
05:08:58|1.6993
05:08:59|1.7008
05:08:59|1.7008
05:09:00|1.7008
05:09:02|1.7008
05:09:03|1.7008
05:09:04|1.6987
05:09:05|1.6985
05:09:06|1.6983
05:09:07|1.6983
05:09:09|1.6983
05:09:10|1.6983
05:09:11|1.6983
05:09:12|1.6983
05:09:13|1.6983
05:09:14|1.6989
05:09:14|1.6989
05:09:15|1.6989
05:09:17|1.6989
05:09:18|1.6989
05:09:19|1.6989
05:09:20|1.6975
05:09:21|1.6975
05:09:22|1.6975
05:09:23|1.6975
05:09:23|1.6975
05:09:25|1.6989
05:09:26|1.6989
05:09:27|1.6977
05:09:28|1.6977
05:09:29|1.6977
05:09:30|1.7023
05:09:31|1.7023
05:09:32|1.7023
05:09:33|1.7023
05:09:34|1.7023
05:09:35|1.7023
05:09:36|1.7015
05:09:37|1.6971
05:09:37|1.6971
05:09:39|1.6971
05:09:40|1.6975
05:09:41|1.6975
05:09:42|1.6975
05:09:43|1.6975
05:09:43|1.6975
05:09:45|1.6975
05:09:46|1.6975
05:09:47|1.6975
05:09:48|1.6988
05:09:49|1.6988
05:09:49|1.6988
05:09:52|1.6988
05:09:53|1.6988
05:09:54|1.7007
05:09:55|1.7007
05:09:57|1.7007
05:09:57|1.7007
05:09:59|1.6994
05:10:00|1.7007
05:10:02|1.7007
05:10:03|1.7007
05:10:04|1.7007
05:10:05|1.7007
05:10:06|1.7007
05:10:08|1.7007
05:10:08|1.7007
05:10:09|1.7007
05:10:10|1.7006
05:10:11|1.7007
05:10:13|1.7007
05:10:14|1.7002
05:10:15|1.7002
05:10:16|1.7002
05:10:17|1.7002
05:10:18|1.7002
05:10:20|1.7002
05:10:20|1.7002
05:10:22|1.7007
05:10:22|1.7007
05:10:24|1.7007
05:10:24|1.7007
05:10:25|1.7007
05:10:26|1.7007
05:10:27|1.7007
05:10:28|1.7007
05:10:29|1.6985
05:10:31|1.6985
05:10:31|1.6985
05:10:33|1.6985
05:10:33|1.7007
05:10:35|1.7002
05:10:35|1.7002
05:10:36|1.7002
05:10:38|1.6979
05:10:38|1.6979
05:10:40|1.6979
05:10:40|1.6979
05:10:42|1.6979
05:10:42|1.6979
05:10:44|1.6979
05:10:44|1.6998
05:10:45|1.6996
05:10:46|1.6996
05:10:47|1.6996
05:10:48|1.6996
05:10:49|1.6977
05:10:51|1.6977
05:10:52|1.6977
05:10:54|1.6977
05:10:56|1.6977
05:10:56|1.6994
05:10:57|1.6994
05:10:58|1.6994
05:10:59|1.6994
05:11:01|1.6994
05:11:02|1.6994
05:11:03|1.6977
05:11:05|1.6975
05:11:05|1.6975
05:11:06|1.6975
05:11:07|1.6992
05:11:08|1.6996
05:11:09|1.6996
05:11:10|1.6996
05:11:11|1.6996
05:11:12|1.6996
05:11:13|1.6996
05:11:14|1.6996
05:11:15|1.6996
05:11:17|1.6996
05:11:19|1.699
05:11:19|1.699
05:11:20|1.699
05:11:21|1.6997
05:11:22|1.6978
05:11:23|1.699
05:11:24|1.699
05:11:25|1.699
05:11:26|1.699
05:11:27|1.698
05:11:28|1.698
05:11:29|1.6993
05:11:30|1.6993
05:11:31|1.6993
05:11:32|1.6994
05:11:33|1.6994
05:11:34|1.6994
05:11:35|1.6994
05:11:36|1.6994
05:11:37|1.6994
05:11:38|1.6994
05:11:40|1.6994
05:11:40|1.6996
05:11:41|1.6996
05:11:42|1.6996
05:11:43|1.6996
05:11:45|1.6996
05:11:45|1.6996
05:11:46|1.7
05:11:47|1.6993
05:11:48|1.6993
05:11:49|1.6993
05:11:50|1.6993
05:11:52|1.6993
05:11:54|1.7007
05:11:54|1.7007
05:11:55|1.7019
05:11:56|1.7019
05:11:58|1.7019
05:11:59|1.7019
05:12:00|1.7019
05:12:01|1.7019
05:12:02|1.7019
05:12:03|1.7022
05:12:04|1.7022
05:12:05|1.7022
05:12:06|1.7022
05:12:07|1.7021
05:12:08|1.7021
05:12:10|1.7021
05:12:11|1.7021
05:12:11|1.6998
05:12:13|1.6998
05:12:14|1.6997
05:12:15|1.6997
05:12:17|1.6997
05:12:18|1.6997
05:12:19|1.6997
05:12:20|1.6997
05:12:21|1.6997
05:12:22|1.6997
05:12:23|1.6997
05:12:24|1.6997
05:12:25|1.7002
05:12:25|1.7002
05:12:27|1.7002
05:12:29|1.7002
05:12:29|1.7004
05:12:30|1.7004
05:12:31|1.6997
05:12:32|1.6997
05:12:33|1.6997
05:12:34|1.6997
05:12:35|1.6997
05:12:36|1.7006
05:12:37|1.7006
05:12:38|1.7008
05:12:39|1.7008
05:12:40|1.7008
05:12:42|1.7017
05:12:43|1.7017
05:12:44|1.7017
05:12:45|1.7017
05:12:46|1.7003
05:12:47|1.7003
05:12:48|1.7003
05:12:49|1.7003
05:12:50|1.7019
05:12:51|1.7019
05:12:52|1.7019
05:12:53|1.7021
05:12:55|1.7025
05:12:56|1.7018
05:12:56|1.7031
05:12:57|1.7031
05:12:59|1.7031
05:12:59|1.7031
05:13:01|1.7031
05:13:02|1.7031
05:13:02|1.7032
05:13:04|1.7032
05:13:05|1.7036
05:13:06|1.7036
05:13:07|1.7018
05:13:08|1.7018
05:13:09|1.7018
05:13:10|1.7018
05:13:11|1.7018
05:13:13|1.7018
05:13:13|1.7033
05:13:15|1.7017
05:13:15|1.7017
05:13:17|1.7017
05:13:18|1.7017
05:13:18|1.7017
05:13:20|1.7017
05:13:21|1.7017
05:13:22|1.7017
05:13:23|1.7017
05:13:24|1.7017
05:13:25|1.7017
05:13:26|1.7017
05:13:27|1.7017
05:13:28|1.7016
05:13:29|1.7016
05:13:30|1.7031
05:13:31|1.7031
05:13:32|1.7031
05:13:34|1.7031
05:13:34|1.7031
05:13:35|1.7035
05:13:36|1.7035
05:13:37|1.7035
05:13:39|1.7035
05:13:40|1.7035
05:13:42|1.7042
05:13:42|1.7042
05:13:44|1.7042
05:13:45|1.7042
05:13:45|1.7042
05:13:46|1.7044
05:13:47|1.7044
05:13:48|1.7044
05:13:50|1.7044
05:13:51|1.7044
05:13:52|1.7045
05:13:53|1.7045
05:13:53|1.7045
05:13:55|1.7045
05:13:57|1.7046
05:13:59|1.7046
05:13:59|1.7046
05:14:00|1.7046
05:14:02|1.7046
05:14:04|1.7046
05:14:04|1.7046
05:14:05|1.7046
05:14:06|1.7046
05:14:07|1.7046
05:14:08|1.7046
05:14:09|1.7046
05:14:11|1.7046
05:14:12|1.7047
05:14:13|1.7065
05:14:13|1.7065
05:14:15|1.7069
05:14:16|1.7069
05:14:18|1.7069
05:14:19|1.7069
05:14:20|1.7069
05:14:20|1.7069
05:14:21|1.7069
05:14:24|1.707
05:14:24|1.707
05:14:25|1.707
05:14:26|1.707
05:14:27|1.7077
05:14:28|1.7077
05:14:29|1.7077
05:14:30|1.7077
05:14:31|1.7077
05:14:32|1.7077
05:14:33|1.7081
05:14:34|1.7081
05:14:35|1.7081
05:14:36|1.7081
05:14:37|1.7069
05:14:38|1.7069
05:14:39|1.7079
05:14:40|1.7079
05:14:41|1.7079
05:14:42|1.7079
05:14:43|1.7079
05:14:44|1.7079
05:14:46|1.7079
05:14:46|1.7079
05:14:47|1.7082
05:14:49|1.7082
05:14:50|1.7082
05:14:50|1.7083
05:14:52|1.7083
05:14:53|1.7083
05:14:54|1.7091
05:14:55|1.7091
05:14:55|1.7094
05:14:58|1.7094
05:14:59|1.7094
05:15:01|1.7094
05:15:01|1.7094
05:15:02|1.7092
05:15:04|1.7092
05:15:05|1.7092
05:15:06|1.7092
05:15:07|1.7091
05:15:09|1.7091
05:15:10|1.7091
05:15:10|1.7091
05:15:12|1.7091
05:15:12|1.7091
05:15:13|1.7091
05:15:15|1.7091
05:15:16|1.7045
05:15:17|1.7052
05:15:18|1.7052
05:15:19|1.7052
05:15:20|1.7052
05:15:21|1.7052
05:15:22|1.7052
05:15:23|1.7052
05:15:24|1.7048
05:15:25|1.7059
05:15:26|1.7059
05:15:27|1.7059
05:15:28|1.7059
05:15:29|1.7059
05:15:30|1.7078
05:15:31|1.7078
05:15:32|1.7078
05:15:33|1.7078
05:15:34|1.7078
05:15:35|1.7078
05:15:36|1.708
05:15:37|1.7122
05:15:38|1.7139
05:15:39|1.7138
05:15:40|1.7152
05:15:41|1.7152
05:15:42|1.7152
05:15:43|1.7152
05:15:44|1.7183
05:15:45|1.7174
05:15:46|1.7174
05:15:47|1.7098
05:15:48|1.7099
05:15:49|1.7099
05:15:50|1.7099
05:15:51|1.705
05:15:52|1.7095
05:15:53|1.7098
05:15:54|1.7086
05:15:55|1.7086
05:15:56|1.7086
05:15:58|1.7086
05:15:59|1.7
05:16:01|1.7042
05:16:02|1.7042
05:16:03|1.7042
05:16:05|1.7004
05:16:06|1.7004
05:16:06|1.7004
05:16:07|1.7041
05:16:08|1.7041
05:16:09|1.7041
05:16:10|1.7034
05:16:12|1.7028
05:16:13|1.7028
05:16:14|1.7028
05:16:15|1.7028
05:16:16|1.7028
05:16:17|1.7025
05:16:18|1.7025
05:16:19|1.7025
05:16:20|1.7025
05:16:22|1.7025
05:16:23|1.7031
05:16:24|1.7031
05:16:24|1.7031
05:16:26|1.7031
05:16:26|1.7031
05:16:27|1.7033
05:16:29|1.7033
05:16:30|1.7033
05:16:31|1.7033
05:16:32|1.7033
05:16:34|1.7054
05:16:34|1.7054
05:16:36|1.7054
05:16:37|1.7028
05:16:37|1.7028
05:16:39|1.7026
05:16:39|1.7026
05:16:40|1.7026
05:16:41|1.7013
05:16:42|1.7013
05:16:44|1.7013
05:16:44|1.7013
05:16:45|1.7023
05:16:46|1.7023
05:16:48|1.7023
05:16:49|1.7023
05:16:49|1.7023
05:16:51|1.7026
05:16:51|1.7026
05:16:52|1.7026
05:16:53|1.7026
05:16:55|1.7026
05:16:56|1.7014
05:16:56|1.7021
05:16:58|1.7021
05:17:00|1.7021
05:17:01|1.7021
05:17:03|1.7021
05:17:03|1.7021
05:17:04|1.7021
05:17:05|1.7021
05:17:07|1.7021
05:17:08|1.7021
05:17:09|1.7021
05:17:11|1.7021
05:17:12|1.7021
05:17:13|1.7023
05:17:14|1.7023
05:17:15|1.7023
05:17:16|1.7023
05:17:17|1.7023
05:17:18|1.7023
05:17:19|1.7023
05:17:20|1.7026
05:17:21|1.7026
05:17:22|1.7026
05:17:23|1.7026
05:17:24|1.7026
05:17:25|1.7026
05:17:26|1.7026
05:17:27|1.7026
05:17:28|1.7026
05:17:29|1.7026
05:17:30|1.7025
05:17:31|1.7008
05:17:32|1.7025
05:17:33|1.7025
05:17:34|1.7025
05:17:35|1.7025
05:17:36|1.7025
05:17:37|1.7025
05:17:38|1.7025
05:17:39|1.7025
05:17:40|1.7025
05:17:41|1.7025
05:17:42|1.7025
05:17:43|1.7025
05:17:44|1.7025
05:17:45|1.7025
05:17:46|1.7025
05:17:47|1.7007
05:17:48|1.7007
05:17:49|1.7007
05:17:50|1.7024
05:17:51|1.7024
05:17:52|1.7024
05:17:53|1.7024
05:17:54|1.7024
05:17:55|1.7025
05:17:56|1.7025
05:17:58|1.7025
05:17:59|1.7025
05:18:01|1.7025
05:18:01|1.7025
05:18:02|1.7025
05:18:03|1.7025
05:18:04|1.7025
05:18:06|1.7025
05:18:07|1.7007
05:18:08|1.7007
05:18:09|1.7007
05:18:10|1.7007
05:18:10|1.7024
05:18:12|1.7024
05:18:14|1.7024
05:18:14|1.7024
05:18:15|1.7024
05:18:16|1.7007
05:18:17|1.7007
05:18:18|1.7007
05:18:19|1.7023
05:18:20|1.7023
05:18:21|1.7023
05:18:23|1.7023
05:18:24|1.7023
05:18:25|1.7023
05:18:27|1.7023
05:18:28|1.7023
05:18:29|1.7023
05:18:30|1.7023
05:18:30|1.7007
05:18:31|1.7007
05:18:33|1.7007
05:18:34|1.7007
05:18:35|1.7007
05:18:37|1.7007
05:18:38|1.7007
05:18:38|1.7007
05:18:39|1.7007
05:18:40|1.7007
05:18:41|1.7007
05:18:43|1.7007
05:18:43|1.7007
05:18:44|1.7007
05:18:46|1.7007
05:18:47|1.7
05:18:48|1.7
05:18:49|1.7
05:18:50|1.7
05:18:50|1.7
05:18:52|1.7
05:18:53|1.7007
05:18:54|1.7007
05:18:55|1.7022
05:18:55|1.7022
05:18:57|1.7022
05:18:57|1.7022
05:18:59|1.7022
05:19:01|1.7022
05:19:01|1.7022
05:19:03|1.7003
05:19:04|1.7003
05:19:05|1.7021
05:19:06|1.7022
05:19:07|1.7022
05:19:08|1.7022
05:19:10|1.7022
05:19:11|1.7
05:19:12|1.7
05:19:14|1.7
05:19:15|1.7
05:19:15|1.7
05:19:16|1.7018
05:19:18|1.7018
05:19:19|1.7019
05:19:20|1.7019
05:19:20|1.7019
05:19:22|1.7019
05:19:22|1.7019
05:19:23|1.7019
05:19:25|1.7019
05:19:27|1.7019
05:19:27|1.7019
05:19:29|1.7019
05:19:30|1.7019
05:19:32|1.7019
05:19:33|1.7019
05:19:34|1.7
05:19:35|1.7
05:19:36|1.7
05:19:37|1.7
05:19:38|1.7
05:19:39|1.7
05:19:40|1.7018
05:19:41|1.7018
05:19:42|1.7018
05:19:43|1.7018
05:19:43|1.7018
05:19:45|1.7018
05:19:46|1.7018
05:19:47|1.7018
05:19:48|1.7018
05:19:49|1.7018
05:19:50|1.7018
05:19:51|1.7018
05:19:52|1.7018
05:19:53|1.702
05:19:54|1.702
05:19:55|1.6988
05:19:56|1.6988
05:19:57|1.6978
05:19:58|1.6978
05:19:59|1.6978
05:20:00|1.6978
05:20:02|1.6978
05:20:03|1.7004
05:20:05|1.7012
05:20:06|1.7012
05:20:08|1.7015
05:20:09|1.7015
05:20:09|1.7015
05:20:11|1.6991
05:20:12|1.6991
05:20:13|1.6991
05:20:14|1.7011
05:20:15|1.7011
05:20:16|1.7012
05:20:17|1.7012
05:20:18|1.6993
05:20:19|1.6993
05:20:20|1.6993
05:20:21|1.6993
05:20:22|1.6993
05:20:23|1.6973
05:20:24|1.6973
05:20:25|1.6998
05:20:26|1.6998
05:20:27|1.7
05:20:28|1.7
05:20:29|1.7
05:20:30|1.7
05:20:31|1.7
05:20:33|1.7
05:20:33|1.7
05:20:34|1.7
05:20:35|1.7
05:20:37|1.6988
05:20:37|1.6988
05:20:38|1.6998
05:20:40|1.6998
05:20:41|1.6998
05:20:41|1.6998
05:20:42|1.6998
05:20:44|1.6998
05:20:45|1.6998
05:20:46|1.6998
05:20:48|1.6997
05:20:48|1.6997
05:20:49|1.6998
05:20:50|1.7
05:20:51|1.7
05:20:52|1.7
05:20:53|1.7
05:20:54|1.7
05:20:55|1.6989
05:20:56|1.6989
05:20:57|1.6989
05:20:58|1.6989
05:20:59|1.6999
05:21:01|1.6999
05:21:02|1.6976
05:21:02|1.6976
05:21:05|1.6976
05:21:05|1.6976
05:21:07|1.6976
05:21:08|1.6976
05:21:09|1.6976
05:21:10|1.6976
05:21:11|1.6976
05:21:12|1.6989
05:21:13|1.6989
05:21:15|1.6989
05:21:15|1.6989
05:21:17|1.6989
05:21:18|1.6989
05:21:19|1.6989
05:21:20|1.6989
05:21:21|1.6989
05:21:22|1.6989
05:21:23|1.6989
05:21:24|1.6989
05:21:25|1.6989
05:21:26|1.6988
05:21:27|1.6988
05:21:28|1.6992
05:21:29|1.699
05:21:30|1.699
05:21:31|1.699
05:21:32|1.699
05:21:33|1.699
05:21:34|1.7004
05:21:35|1.7005
05:21:36|1.7005
05:21:37|1.7005
05:21:38|1.7005
05:21:39|1.7005
05:21:40|1.7005
05:21:41|1.69
05:21:42|1.6908
05:21:43|1.6908
05:21:44|1.6908
05:21:45|1.6947
05:21:46|1.6947
05:21:47|1.6947
05:21:48|1.6947
05:21:49|1.6947
05:21:50|1.6935
05:21:51|1.6935
05:21:52|1.6935
05:21:53|1.6935
05:21:54|1.6935
05:21:55|1.6935
05:21:56|1.6935
05:21:57|1.6935
05:21:58|1.6935
05:21:59|1.6935
05:22:00|1.6935
05:22:01|1.6935
05:22:03|1.6935
05:22:04|1.6935
05:22:04|1.6935
05:22:07|1.6935
05:22:08|1.6935
05:22:10|1.6935
05:22:10|1.6935
05:22:12|1.6935
05:22:14|1.6935
05:22:14|1.6935
05:22:16|1.6918
05:22:17|1.6918
05:22:18|1.6918
05:22:19|1.6918
05:22:20|1.6918
05:22:21|1.6935
05:22:22|1.6945
05:22:23|1.6921
05:22:24|1.6921
05:22:25|1.6921
05:22:26|1.693
05:22:27|1.693
05:22:28|1.693
05:22:29|1.693
05:22:30|1.693
05:22:31|1.693
05:22:32|1.6939
05:22:33|1.6939
05:22:34|1.6939
05:22:35|1.6939
05:22:36|1.6939
05:22:37|1.6939
05:22:38|1.6939
05:22:40|1.6939
05:22:40|1.6939
05:22:41|1.6939
05:22:42|1.6939
05:22:43|1.6932
05:22:44|1.6948
05:22:45|1.6948
05:22:46|1.6948
05:22:47|1.6948
05:22:48|1.6948
05:22:49|1.6948
05:22:50|1.6948
05:22:51|1.6948
05:22:52|1.6948
05:22:53|1.6962
05:22:54|1.696
05:22:55|1.6957
05:22:57|1.6957
05:22:58|1.6943
05:22:58|1.6943
05:22:59|1.694
05:23:00|1.694
05:23:01|1.694
05:23:10|1.694
05:23:10|1.6939
05:23:11|1.6939
05:23:12|1.6931
05:23:13|1.6931
05:23:14|1.6931
05:23:16|1.6931
05:23:17|1.6938
05:23:18|1.6938
05:23:19|1.6938
05:23:20|1.6936
05:23:21|1.6936
05:23:22|1.6936
05:23:23|1.6936
05:23:24|1.6936
05:23:25|1.6936
05:23:27|1.6936
05:23:27|1.6936
05:23:28|1.6937
05:23:30|1.6937
05:23:30|1.6933
05:23:31|1.6936
05:23:33|1.6936
05:23:34|1.6936
05:23:36|1.6936
05:23:36|1.6936
05:23:37|1.6936
05:23:38|1.6936
05:23:39|1.6937
05:23:40|1.6916
05:23:41|1.6916
05:23:42|1.6935
05:23:43|1.6935
05:23:44|1.6935
05:23:45|1.6935
05:23:46|1.6935
05:23:47|1.6935
05:23:48|1.6935
05:23:49|1.6935
05:23:50|1.6935
05:23:51|1.6935
05:23:52|1.6935
05:23:53|1.6936
05:23:54|1.6935
05:23:56|1.6935
05:23:57|1.6935
05:23:58|1.6935
05:23:59|1.6935
05:24:00|1.6935
05:24:01|1.6935
05:24:02|1.6933
05:24:03|1.6933
05:24:05|1.6933
05:24:05|1.6935
05:24:06|1.6935
05:24:08|1.6935
05:24:09|1.6935
05:24:10|1.6935
05:24:11|1.6935
05:24:12|1.6918
05:24:13|1.6918
05:24:14|1.6918
05:24:15|1.6918
05:24:16|1.6918
05:24:17|1.6918
05:24:19|1.6916
05:24:19|1.6916
05:24:21|1.6916
05:24:23|1.6916
05:24:24|1.6916
05:24:25|1.6916
05:24:26|1.6916
05:24:27|1.6916
05:24:27|1.6916
05:24:28|1.6916
05:24:30|1.6916
05:24:32|1.6916
05:24:33|1.6916
05:24:33|1.6916
05:24:35|1.6916
05:24:36|1.6915
05:24:37|1.6915
05:24:38|1.6915
05:24:39|1.6916
05:24:40|1.6927
05:24:41|1.6927
05:24:42|1.6927
05:24:42|1.6915
05:24:43|1.6915
05:24:44|1.6915
05:24:46|1.6915
05:24:47|1.6915
05:24:48|1.6915
05:24:48|1.6915
05:24:50|1.6915
05:24:51|1.6915
05:24:51|1.6915
05:24:53|1.6915
05:24:54|1.6933
05:24:55|1.6933
05:24:55|1.6933
05:24:57|1.6933
05:24:58|1.6933
05:25:02|1.6933
05:25:03|1.6933
05:25:04|1.6933
05:25:05|1.6933
05:25:07|1.6933
05:25:08|1.6933
05:25:10|1.6918
05:25:11|1.6918
05:25:13|1.6918
05:25:13|1.6918
05:25:14|1.6918
05:25:15|1.6918
05:25:16|1.6918
05:25:17|1.6918
05:25:19|1.6917
05:25:20|1.6917
05:25:21|1.6917
05:25:22|1.6917
05:25:23|1.6917
05:25:24|1.6917
05:25:25|1.6888
05:25:26|1.6888
05:25:27|1.6888
05:25:28|1.6888
05:25:29|1.6905
05:25:30|1.6905
05:25:32|1.6905
05:25:33|1.6905
05:25:33|1.6905
05:25:34|1.6905
05:25:38|1.6905
05:25:39|1.6905
05:25:40|1.6905
05:25:41|1.6905
05:25:43|1.6905
05:25:43|1.6905
05:25:44|1.6905
05:25:46|1.6905
05:25:47|1.6905
05:25:47|1.6905
05:25:48|1.6905
05:25:49|1.6905
05:25:51|1.6905
05:25:51|1.6905
05:25:52|1.6905
05:25:53|1.6905
05:25:54|1.6905
05:25:56|1.6905
05:25:56|1.6905
05:25:57|1.6887
05:25:58|1.6887
05:26:00|1.6887
05:26:00|1.6887
05:26:01|1.6887
05:26:02|1.6887
05:26:03|1.6887
05:26:04|1.69
05:26:05|1.69
05:26:07|1.6887
05:26:08|1.6887
05:26:13|1.6887
05:26:14|1.6881
05:26:15|1.6899
05:26:16|1.6899
05:26:17|1.6899
05:26:19|1.6899
05:26:20|1.6899
05:26:21|1.6899
05:26:22|1.6899
05:26:23|1.6899
05:26:24|1.6899
05:26:25|1.6899
05:26:26|1.6899
05:26:27|1.6899
05:26:28|1.6899
05:26:29|1.6899
05:26:31|1.6899
05:26:32|1.6899
05:26:33|1.6899
05:26:34|1.6897
05:26:35|1.6897
05:26:37|1.6897
05:26:37|1.6897
05:26:38|1.6897
05:26:40|1.6897
05:26:40|1.6897
05:26:41|1.6897
05:26:42|1.6897
05:26:43|1.6897
05:26:44|1.6897
05:26:45|1.6897
05:26:46|1.6897
05:26:47|1.6897
05:26:49|1.6897
05:26:50|1.6897
05:26:51|1.6897
05:26:51|1.6897
05:26:52|1.6897
05:26:53|1.6897
05:26:55|1.6879
05:26:55|1.6879
05:26:56|1.6879
05:26:58|1.6897
05:26:58|1.6897
05:26:59|1.6897
05:27:00|1.6897
05:27:01|1.6897
05:27:02|1.6897
05:27:04|1.6899
05:27:05|1.6899
05:27:06|1.6889
05:27:07|1.6889
05:27:09|1.6889
05:27:10|1.6889
05:27:11|1.6889
05:27:13|1.6889
05:27:15|1.6889
05:27:16|1.6879
05:27:16|1.6879
05:27:18|1.6879
05:27:19|1.6879
05:27:20|1.6879
05:27:21|1.6879
05:27:23|1.6879
05:27:23|1.6879
05:27:24|1.6879
05:27:26|1.6879
05:27:27|1.6879
05:27:28|1.6879
05:27:29|1.6879
05:27:30|1.6879
05:27:30|1.6879
05:27:31|1.6876
05:27:33|1.6873
05:27:33|1.6883
05:27:35|1.6883
05:27:36|1.6883
05:27:37|1.6883
05:27:38|1.6883
05:27:39|1.6883
05:27:40|1.6883
05:27:41|1.6883
05:27:42|1.6883
05:27:43|1.6883
05:27:44|1.6883
05:27:45|1.6883
05:27:46|1.6883
05:27:47|1.6883
05:27:48|1.689
05:27:49|1.689
05:27:50|1.689
05:27:50|1.689
05:27:52|1.689
05:27:53|1.689
05:27:53|1.689
05:27:55|1.689
05:27:56|1.689
05:27:57|1.689
05:27:58|1.689
05:28:00|1.6933
05:28:00|1.6933
05:28:01|1.6927
05:28:02|1.6927
05:28:03|1.6927
05:28:04|1.6901
05:28:05|1.6901
05:28:06|1.6901
05:28:07|1.6901
05:28:09|1.6901
05:28:11|1.6901
05:28:11|1.69
05:28:12|1.69
05:28:14|1.69
05:28:15|1.69
05:28:16|1.69
05:28:17|1.69
05:28:18|1.69
05:28:19|1.6888
05:28:20|1.6888
05:28:22|1.6888
05:28:22|1.6888
05:28:24|1.6888
05:28:25|1.6888
05:28:26|1.6898
05:28:27|1.6901
05:28:28|1.6901
05:28:29|1.6901
05:28:30|1.6901
05:28:31|1.6901
05:28:32|1.6901
05:28:33|1.6901
05:28:34|1.6903
05:28:35|1.6903
05:28:36|1.6903
05:28:37|1.6903
05:28:38|1.6903
05:28:39|1.6903
05:28:40|1.6917
05:28:41|1.6915
05:28:42|1.6915
05:28:43|1.6915
05:28:44|1.6915
05:28:45|1.6915
05:28:46|1.6915
05:28:47|1.6915
05:28:48|1.6905
05:28:49|1.6905
05:28:50|1.6905
05:28:51|1.6905
05:28:52|1.6905
05:28:53|1.6905
05:28:54|1.6905
05:28:55|1.6906
05:28:56|1.6906
05:28:57|1.6906
05:28:58|1.6906
05:28:59|1.6906
05:29:00|1.6906
05:29:01|1.6902
05:29:02|1.6902
05:29:03|1.6902
05:29:04|1.6902
05:29:05|1.6902
05:29:06|1.6902
05:29:07|1.6902
05:29:08|1.6902
05:29:09|1.6902
05:29:11|1.6902
05:29:12|1.6902
05:29:13|1.6902
05:29:14|1.6902
05:29:16|1.6902
05:29:18|1.6901
05:29:19|1.6901
05:29:20|1.6901
05:29:21|1.6901
05:29:22|1.6901
05:29:23|1.6901
05:29:24|1.6901
05:29:26|1.6901
05:29:27|1.6901
05:29:28|1.6901
05:29:29|1.6915
05:29:30|1.6915
05:29:31|1.6915
05:29:32|1.6915
05:29:33|1.6915
05:29:34|1.6915
05:29:34|1.6915
05:29:35|1.6915
05:29:37|1.6915
05:29:37|1.6915
05:29:39|1.6915
05:29:39|1.6915
05:29:40|1.6915
05:29:42|1.6915
05:29:42|1.6915
05:29:44|1.6915
05:29:45|1.6915
05:29:46|1.6915
05:29:48|1.6915
05:29:48|1.6915
05:29:49|1.6915
05:29:50|1.6915
05:29:51|1.6915
05:29:52|1.6915
05:29:53|1.6915
05:29:54|1.6915
05:29:55|1.6915
05:29:56|1.6915
05:29:57|1.6915
05:29:59|1.6915
05:29:59|1.6915
05:30:00|1.6915
05:30:01|1.6909
05:30:02|1.691
05:30:04|1.6931
05:30:05|1.6931
05:30:05|1.6931
05:30:06|1.6931
05:30:07|1.6931
05:30:08|1.6931
05:30:09|1.6931
05:30:11|1.6931
05:30:13|1.6931
05:30:13|1.6931
05:30:16|1.6931
05:30:16|1.6891
05:30:17|1.693
05:30:18|1.693
05:30:20|1.6922
05:30:21|1.6922
05:30:21|1.6922
05:30:23|1.6923
05:30:24|1.6923
05:30:25|1.6923
05:30:25|1.6923
05:30:27|1.6889
05:30:28|1.6889
05:30:29|1.6889
05:30:30|1.6893
05:30:32|1.6893
05:30:33|1.6893
05:30:34|1.6893
05:30:35|1.6893
05:30:36|1.6893
05:30:37|1.6893
05:30:38|1.6893
05:30:39|1.6909
05:30:40|1.6909
05:30:41|1.6918
05:30:42|1.6918
05:30:43|1.6918
05:30:44|1.6922
05:30:45|1.6922
05:30:46|1.6922
05:30:47|1.6922
05:30:48|1.6922
05:30:49|1.6922
05:30:50|1.6922
05:30:51|1.6922
05:30:51|1.6934
05:30:53|1.6934
05:30:53|1.6917
05:30:55|1.6917
05:30:56|1.6917
05:30:57|1.6917
05:30:58|1.6933
05:30:59|1.6933
05:31:00|1.6933
05:31:01|1.6933
05:31:02|1.6933
05:31:03|1.6933
05:31:04|1.6933
05:31:05|1.6933
05:31:06|1.6933
05:31:07|1.6933
05:31:08|1.6933
05:31:09|1.6933
05:31:11|1.6934
05:31:12|1.6954
05:31:14|1.6954
05:31:15|1.6953
05:31:17|1.6953
05:31:24|1.6953
05:31:25|1.6939
05:31:27|1.6952
05:31:28|1.6952
05:31:29|1.6952
05:31:31|1.6952
05:31:31|1.6952
05:31:32|1.6952
05:31:33|1.6952
05:31:34|1.6952
05:31:35|1.6952
05:31:36|1.6952
05:31:37|1.6952
05:31:38|1.6952
05:31:39|1.6952
05:31:40|1.6925
05:31:41|1.6925
05:31:42|1.6925
05:31:43|1.6925
05:31:44|1.6925
05:31:45|1.6925
05:31:46|1.6925
05:31:47|1.6925
05:31:48|1.6925
05:31:49|1.6925
05:31:50|1.6935
05:31:51|1.6935
05:31:52|1.6935
05:31:53|1.6935
05:31:54|1.6935
05:31:55|1.6935
05:31:56|1.6935
05:31:57|1.6935
05:31:58|1.6935
05:31:59|1.6935
05:32:00|1.6935
05:32:01|1.6935
05:32:02|1.6935
05:32:03|1.6935
05:32:05|1.6935
05:32:06|1.6922
05:32:07|1.6922
05:32:08|1.6922
05:32:09|1.6922
05:32:10|1.6922
05:32:11|1.6922
05:32:12|1.6922
05:32:14|1.6894
05:32:15|1.6924
05:32:16|1.6924
05:32:18|1.6924
05:32:20|1.6924
05:32:20|1.6924
05:32:21|1.6924
05:32:23|1.6924
05:32:25|1.6924
05:32:25|1.6924
05:32:26|1.692
05:32:28|1.692
05:32:28|1.692
05:32:30|1.692
05:32:31|1.692
05:32:32|1.692
05:32:33|1.6897
05:32:34|1.6897
05:32:35|1.6897
05:32:36|1.6897
05:32:36|1.6909
05:32:38|1.691
05:32:40|1.691
05:32:41|1.691
05:32:42|1.691
05:32:42|1.691
05:32:44|1.691
05:32:44|1.691
05:32:46|1.691
05:32:46|1.691
05:32:47|1.691
05:32:49|1.691
05:32:49|1.691
05:32:50|1.6912
05:32:52|1.6912
05:32:52|1.6912
05:32:53|1.692
05:32:55|1.692
05:32:55|1.692
05:32:57|1.692
05:32:58|1.692
05:32:59|1.692
05:32:59|1.692
05:33:01|1.692
05:33:02|1.6919
05:33:03|1.6919
05:33:04|1.6919
05:33:05|1.6919
05:33:06|1.6919
05:33:07|1.6911
05:33:08|1.6911
05:33:09|1.6911
05:33:11|1.6911
05:33:12|1.6911
05:33:12|1.6911
05:33:14|1.6911
05:33:15|1.692
05:33:17|1.692
05:33:18|1.692
05:33:20|1.692
05:33:20|1.692
05:33:21|1.6897
05:33:22|1.6897
05:33:24|1.6897
05:33:26|1.6897
05:33:26|1.6909
05:33:28|1.6909
05:33:28|1.6909
05:33:30|1.6909
05:33:31|1.6909
05:33:32|1.6895
05:33:33|1.6895
05:33:34|1.6895
05:33:35|1.691
05:33:36|1.691
05:33:37|1.691
05:33:39|1.6911
05:33:39|1.6911
05:33:40|1.6911
05:33:41|1.6911
05:33:43|1.6911
05:33:44|1.6911
05:33:44|1.6911
05:33:45|1.6911
05:33:47|1.6911
05:33:48|1.6911
05:33:49|1.6911
05:33:50|1.6911
05:33:50|1.6911
05:33:52|1.6911
05:33:52|1.6911
05:33:53|1.6911
05:33:54|1.6911
05:33:55|1.6895
05:33:57|1.6895
05:33:57|1.6895
05:33:58|1.6895
05:34:00|1.6895
05:34:00|1.691
05:34:01|1.691
05:34:03|1.691
05:34:03|1.691
05:34:04|1.691
05:34:05|1.691
05:34:06|1.691
05:34:07|1.691
05:34:09|1.691
05:34:10|1.691
05:34:11|1.691
05:34:12|1.691
05:34:12|1.6905
05:34:14|1.691
05:34:15|1.691
05:34:17|1.691
05:34:18|1.691
05:34:20|1.691
05:34:20|1.6895
05:34:21|1.6895
05:34:23|1.6895
05:34:25|1.6895
05:34:26|1.6908
05:34:28|1.6908
05:34:28|1.6908
05:34:29|1.6908
05:34:30|1.6908
05:34:31|1.6908
05:34:32|1.6908
05:34:34|1.6908
05:34:36|1.6908
05:34:36|1.6908
05:34:37|1.691
05:34:38|1.6911
05:34:39|1.6911
05:34:40|1.6911
05:34:41|1.6911
05:34:42|1.6911
05:34:43|1.6911
05:34:44|1.6911
05:34:45|1.6911
05:34:46|1.691
05:34:47|1.691
05:34:48|1.691
05:34:49|1.691
05:34:50|1.691
05:34:51|1.691
05:34:52|1.691
05:34:53|1.691
05:34:54|1.691
05:34:55|1.691
05:34:58|1.691
05:34:58|1.691
05:34:59|1.691
05:35:00|1.691
05:35:01|1.691
05:35:03|1.691
05:35:03|1.691
05:35:05|1.691
05:35:05|1.691
05:35:06|1.691
05:35:08|1.691
05:35:09|1.6907
05:35:09|1.6907
05:35:10|1.6907
05:35:11|1.6907
05:35:12|1.6907
05:35:14|1.6907
05:35:14|1.6907
05:35:16|1.6907
05:35:17|1.6907
05:35:19|1.6907
05:35:21|1.6907
05:35:22|1.6907
05:35:23|1.6907
05:35:24|1.6907
05:35:25|1.6907
05:35:26|1.6907
05:35:27|1.6907
05:35:29|1.6907
05:35:30|1.6907
05:35:31|1.6907
05:35:32|1.6907
05:35:33|1.6907
05:35:34|1.6907
05:35:35|1.6907
05:35:37|1.6906
05:35:37|1.6906
05:35:39|1.6906
05:35:40|1.6906
05:35:41|1.6906
05:35:42|1.6906
05:35:42|1.6906
05:35:45|1.6906
05:35:45|1.6906
05:35:46|1.6906
05:35:48|1.6906
05:35:48|1.6906
05:35:49|1.6906
05:35:50|1.6906
05:35:51|1.6906
05:35:52|1.6906
05:35:53|1.6906
05:35:54|1.6906
05:35:55|1.6906
05:35:56|1.6906
05:35:57|1.6906
05:35:58|1.6906
05:35:59|1.6904
05:36:00|1.6904
05:36:01|1.6896
05:36:02|1.6896
05:36:03|1.6896
05:36:05|1.6896
05:36:06|1.6896
05:36:06|1.6896
05:36:08|1.6896
05:36:09|1.6896
05:36:10|1.6896
05:36:11|1.6904
05:36:13|1.6904
05:36:14|1.6904
05:36:15|1.6904
05:36:15|1.6904
05:36:17|1.6904
05:36:19|1.6904
05:36:20|1.6904
05:36:21|1.6904
05:36:22|1.6904
05:36:23|1.6904
05:36:25|1.6904
05:36:25|1.6904
05:36:27|1.6904
05:36:28|1.6904
05:36:29|1.6904
05:36:30|1.6904
05:36:31|1.6904
05:36:32|1.6904
05:36:33|1.6904
05:36:34|1.6904
05:36:36|1.6904
05:36:36|1.6904
05:36:38|1.6904
05:36:39|1.6904
05:36:40|1.6904
05:36:41|1.6904
05:36:42|1.6904
05:36:43|1.6904
05:36:44|1.6904
05:36:45|1.6904
05:36:46|1.6904
05:36:47|1.6904
05:36:48|1.6904
05:36:49|1.6904
05:36:51|1.6904
05:36:51|1.6904
05:36:52|1.6904
05:36:53|1.6904
05:36:54|1.6904
05:36:55|1.6904
05:36:56|1.688
05:36:57|1.688
05:36:58|1.688
05:36:59|1.6903
05:37:00|1.6902
05:37:01|1.6902
05:37:02|1.6902
05:37:03|1.6902
05:37:04|1.6902
05:37:05|1.6902
05:37:06|1.6902
05:37:07|1.6902
05:37:08|1.6902
05:37:09|1.6902
05:37:10|1.6902
05:37:11|1.6901
05:37:13|1.6901
05:37:14|1.6901
05:37:15|1.6901
05:37:15|1.6901
05:37:17|1.6901
05:37:18|1.6901
05:37:20|1.6901
05:37:21|1.6901
05:37:22|1.6901
05:37:23|1.6899
05:37:24|1.6885
05:37:25|1.6885
05:37:26|1.6885
05:37:27|1.6885
05:37:28|1.6885
05:37:29|1.6885
05:37:31|1.6885
05:37:32|1.6885
05:37:33|1.6885
05:37:33|1.6885
05:37:35|1.6899
05:37:36|1.69
05:37:37|1.69
05:37:39|1.6899
05:37:40|1.6899
05:37:41|1.6899
05:37:42|1.6899
05:37:44|1.6899
05:37:44|1.6899
05:37:45|1.6899
05:37:46|1.6899
05:37:47|1.6899
05:37:48|1.6899
05:37:49|1.6899
05:37:50|1.6899
05:37:52|1.6899
05:37:52|1.6899
05:37:53|1.6899
05:37:54|1.6899
05:37:55|1.6899
05:37:57|1.6899
05:37:57|1.6899
05:37:58|1.6898
05:37:59|1.6899
05:38:00|1.6881
05:38:01|1.6881
05:38:02|1.6881
05:38:03|1.6881
05:38:04|1.6881
05:38:05|1.6885
05:38:06|1.6885
05:38:08|1.688
05:38:08|1.688
05:38:09|1.688
05:38:10|1.688
05:38:11|1.688
05:38:13|1.6881
05:38:14|1.6881
05:38:16|1.6881
05:38:16|1.6881
05:38:17|1.6881
05:38:19|1.6881
05:38:21|1.6881
05:38:21|1.6881
05:38:23|1.6881
05:38:25|1.6881
05:38:27|1.6881
05:38:27|1.6881
05:38:28|1.6881
05:38:29|1.6881
05:38:30|1.6881
05:38:31|1.6881
05:38:32|1.6881
05:38:33|1.688
05:38:36|1.6881
05:38:36|1.6881
05:38:37|1.6881
05:38:38|1.6881
05:38:39|1.6881
05:38:41|1.6881
05:38:41|1.6881
05:38:42|1.6881
05:38:43|1.6881
05:38:44|1.6881
05:38:45|1.6881
05:38:46|1.6881
05:38:47|1.6881
05:38:48|1.6881
05:38:49|1.6873
05:38:50|1.6873
05:38:51|1.6873
05:38:53|1.6868
05:38:54|1.6868
05:38:55|1.6868
05:38:56|1.6868
05:38:57|1.6873
05:38:58|1.6873
05:38:59|1.6873
05:39:00|1.6873
05:39:01|1.6873
05:39:02|1.6873
05:39:03|1.6873
05:39:04|1.6873
05:39:05|1.6873
05:39:06|1.6873
05:39:07|1.6873
05:39:08|1.6872
05:39:09|1.6872
05:39:10|1.6872
05:39:11|1.6856
05:39:12|1.6856
05:39:14|1.6856
05:39:14|1.6856
05:39:15|1.6856
05:39:16|1.6856
05:39:17|1.6856
05:39:18|1.6856
05:39:20|1.6872
05:39:22|1.6872
05:39:22|1.6872
05:39:24|1.6872
05:39:24|1.6872
05:39:26|1.6872
05:39:27|1.6872
05:39:29|1.6872
05:39:30|1.6867
05:39:31|1.6861
05:39:31|1.6861
05:39:33|1.6861
05:39:34|1.6861
05:39:35|1.6861
05:39:36|1.6861
05:39:37|1.6861
05:39:38|1.6861
05:39:39|1.6861
05:39:40|1.6861
05:39:41|1.6861
05:39:42|1.6861
05:39:44|1.6859
05:39:45|1.6859
05:39:45|1.6859
05:39:47|1.6859
05:39:48|1.6859
05:39:49|1.6859
05:39:50|1.6859
05:39:51|1.6859
05:39:52|1.6859
05:39:53|1.6859
05:39:54|1.6859
05:39:55|1.6859
05:39:56|1.6859
05:39:57|1.6859
05:39:58|1.6859
05:39:59|1.6859
05:40:00|1.6859
05:40:01|1.6859
05:40:02|1.6859
05:40:03|1.6859
05:40:04|1.6859
05:40:05|1.6859
05:40:06|1.6859
05:40:07|1.6859
05:40:08|1.6859
05:40:09|1.6858
05:40:11|1.6858
05:40:12|1.6858
05:40:14|1.6858
05:40:14|1.6858
05:40:15|1.6858
05:40:16|1.6858
05:40:17|1.6858
05:40:18|1.6858
05:40:19|1.6858
05:40:21|1.6836
05:40:23|1.6834
05:40:23|1.6858
05:40:25|1.6858
05:40:26|1.6858
05:40:27|1.6858
05:40:28|1.6858
05:40:29|1.6858
05:40:30|1.6858
05:40:31|1.6839
05:40:32|1.6839
05:40:33|1.6858
05:40:34|1.6858
05:40:35|1.6858
05:40:36|1.6858
05:40:37|1.6858
05:40:38|1.6858
05:40:39|1.6858
05:40:40|1.6858
05:40:41|1.6858
05:40:42|1.6858
05:40:43|1.6858
05:40:44|1.6858
05:40:45|1.6858
05:40:46|1.6858
05:40:47|1.6858
05:40:48|1.6858
05:40:49|1.6858
05:40:50|1.6858
05:40:51|1.6858
05:40:52|1.6858
05:40:53|1.6858
05:40:54|1.6858
05:40:55|1.6858
05:40:56|1.6858
05:40:57|1.6858
05:40:58|1.6858
05:41:00|1.6858
05:41:01|1.6858
05:41:01|1.6858
05:41:03|1.6858
05:41:04|1.6858
05:41:04|1.6858
05:41:06|1.6858
05:41:07|1.6858
05:41:08|1.6858
05:41:09|1.6858
05:41:10|1.6858
05:41:11|1.6858
05:41:12|1.6858
05:41:13|1.6858
05:41:14|1.6838
05:41:15|1.6838
05:41:15|1.6838
05:41:17|1.6838
05:41:18|1.6838
05:41:19|1.6857
05:41:20|1.6826
05:41:21|1.6826
05:41:23|1.6837
05:41:24|1.6837
05:41:25|1.6837
05:41:27|1.6837
05:41:27|1.6837
05:41:29|1.6837
05:41:31|1.6837
05:41:31|1.6837
05:41:33|1.6837
05:41:33|1.6837
05:41:35|1.6837
05:41:36|1.6837
05:41:37|1.6837
05:41:38|1.6837
05:41:38|1.6837
05:41:39|1.6837
05:41:40|1.6837
05:41:41|1.6837
05:41:43|1.6837
05:41:44|1.6837
05:41:44|1.6837
05:41:46|1.6837
05:41:47|1.6837
05:41:48|1.6837
05:41:49|1.6837
05:41:50|1.6837
05:41:51|1.6837
05:41:51|1.6837
05:41:52|1.6837
05:41:53|1.6837
05:41:54|1.6837
05:41:55|1.6838
05:41:56|1.6838
05:41:57|1.6838
05:41:58|1.6838
05:41:59|1.6838
05:42:01|1.6838
05:42:02|1.6838
05:42:03|1.6838
05:42:04|1.6837
05:42:05|1.6837
05:42:07|1.6838
05:42:07|1.6838
05:42:08|1.6838
05:42:10|1.6838
05:42:11|1.6838
05:42:12|1.6838
05:42:13|1.6838
05:42:14|1.6838
05:42:15|1.6838
05:42:16|1.6838
05:42:17|1.6838
05:42:18|1.6838
05:42:18|1.6838
05:42:20|1.6838
05:42:21|1.6838
05:42:22|1.6838
05:42:22|1.6838
05:42:24|1.6838
05:42:26|1.6838
05:42:27|1.6838
05:42:29|1.6838
05:42:29|1.6838
05:42:31|1.6838
05:42:32|1.6838
05:42:33|1.6838
05:42:34|1.6838
05:42:36|1.6838
05:42:36|1.6838
05:42:38|1.6838
05:42:38|1.6838
05:42:39|1.6838
05:42:40|1.6838
05:42:42|1.6838
05:42:43|1.6838
05:42:45|1.6838
05:42:46|1.6838
05:42:46|1.6838
05:42:48|1.6838
05:42:49|1.6838
05:42:50|1.6838
05:42:51|1.6838
05:42:52|1.6838
05:42:52|1.6838
05:42:54|1.6838
05:42:55|1.6838
05:42:55|1.6838
05:42:57|1.6838
05:42:58|1.6838
05:42:58|1.6838
05:43:00|1.6838
05:43:00|1.6838
05:43:02|1.6838
05:43:04|1.6838
05:43:04|1.6838
05:43:06|1.6838
05:43:06|1.6838
05:43:08|1.6838
05:43:09|1.6838
05:43:10|1.6838
05:43:11|1.6838
05:43:12|1.6838
05:43:14|1.6838
05:43:14|1.6838
05:43:15|1.6836
05:43:16|1.6838
05:43:18|1.6838
05:43:19|1.6838
05:43:20|1.6838
05:43:21|1.6838
05:43:21|1.6838
05:43:23|1.6838
05:43:25|1.6838
05:43:25|1.6838
05:43:26|1.6838
05:43:28|1.6838
05:43:30|1.6838
05:43:30|1.6838
05:43:31|1.6837
05:43:32|1.6837
05:43:33|1.6837
05:43:34|1.6837
05:43:36|1.6837
05:43:38|1.6837
05:43:38|1.6837
05:43:39|1.6837
05:43:40|1.6837
05:43:42|1.6837
05:43:42|1.6837
05:43:43|1.6837
05:43:44|1.6837
05:43:45|1.6837
05:43:46|1.6837
05:43:47|1.6834
05:43:48|1.6834
05:43:49|1.6834
05:43:50|1.6834
05:43:51|1.6835
05:43:52|1.6835
05:43:53|1.6835
05:43:54|1.6835
05:43:55|1.6835
05:43:56|1.6835
05:43:58|1.6835
05:43:58|1.6835
05:43:59|1.6835
05:44:00|1.6835
05:44:01|1.6835
05:44:02|1.6835
05:44:03|1.6835
05:44:04|1.6835
05:44:05|1.6835
05:44:06|1.6835
05:44:07|1.6835
05:44:09|1.6835
05:44:09|1.6834
05:44:10|1.6834
05:44:11|1.6834
05:44:12|1.6834
05:44:13|1.6834
05:44:14|1.6834
05:44:15|1.6835
05:44:16|1.6835
05:44:17|1.6835
05:44:18|1.6835
05:44:19|1.6835
05:44:20|1.6835
05:44:21|1.6835
05:44:22|1.6838
05:44:23|1.6838
05:44:26|1.6838
05:44:27|1.6834
05:44:27|1.6834
05:44:29|1.6834
05:44:29|1.6834
05:44:31|1.6834
05:44:32|1.6834
05:44:33|1.6834
05:44:33|1.6834
05:44:34|1.6834
05:44:36|1.6834
05:44:37|1.6834
05:44:38|1.6834
05:44:39|1.6834
05:44:40|1.6834
05:44:40|1.6838
05:44:42|1.6838
05:44:43|1.6838
05:44:44|1.6838
05:44:45|1.6838
05:44:45|1.6838
05:44:46|1.6853
05:44:48|1.6853
05:44:49|1.6853
05:44:50|1.6853
05:44:51|1.6853
05:44:52|1.6853
05:44:52|1.6853
05:44:54|1.6853
05:44:55|1.6853
05:44:56|1.6853
05:44:57|1.6853
05:44:58|1.6853
05:45:00|1.6857
05:45:01|1.6857
05:45:01|1.6857
05:45:04|1.6857
05:45:04|1.6857
05:45:05|1.6857
05:45:06|1.6857
05:45:07|1.6857
05:45:08|1.6857
05:45:09|1.6857
05:45:10|1.6853
05:45:11|1.6853
05:45:12|1.6853
05:45:13|1.6853
05:45:14|1.6853
05:45:16|1.6853
05:45:16|1.6853
05:45:18|1.6853
05:45:18|1.6853
05:45:19|1.6853
05:45:20|1.686
05:45:21|1.686
05:45:22|1.686
05:45:23|1.6861
05:45:25|1.6861
05:45:25|1.6861
05:45:27|1.6861
05:45:28|1.6861
05:45:29|1.6861
05:45:31|1.6861
05:45:33|1.6861
05:45:34|1.686
05:45:35|1.686
05:45:36|1.686
05:45:37|1.686
05:45:38|1.686
05:45:39|1.686
05:45:40|1.686
05:45:41|1.686
05:45:42|1.686
05:45:43|1.686
05:45:44|1.686
05:45:45|1.686
05:45:46|1.686
05:45:47|1.686
05:45:48|1.686
05:45:49|1.686
05:45:50|1.686
05:45:51|1.686
05:45:52|1.686
05:45:53|1.686
05:45:54|1.686
05:45:55|1.686
05:45:56|1.686
05:45:58|1.686
05:45:59|1.686
05:45:59|1.6861
05:46:00|1.6861
05:46:01|1.6861
05:46:03|1.6861
05:46:04|1.6861
05:46:05|1.6861
05:46:07|1.6861
05:46:08|1.6861
05:46:08|1.6861
05:46:09|1.6861
05:46:11|1.6871
05:46:12|1.6871
05:46:12|1.6871
05:46:14|1.6871
05:46:15|1.6871
05:46:16|1.6871
05:46:16|1.6871
05:46:18|1.6881
05:46:19|1.6881
05:46:20|1.6881
05:46:21|1.6881
05:46:22|1.6867
05:46:23|1.6867
05:46:24|1.6867
05:46:25|1.6867
05:46:26|1.6839
05:46:28|1.6857
05:46:29|1.6857
05:46:30|1.6857
05:46:32|1.6851
05:46:32|1.6851
05:46:33|1.6857
05:46:34|1.6857
05:46:35|1.6857
05:46:37|1.6857
05:46:38|1.6857
05:46:40|1.6857
05:46:41|1.6857
05:46:42|1.6857
05:46:43|1.6822
05:46:44|1.6822
05:46:45|1.6822
05:46:46|1.6822
05:46:47|1.6822
05:46:48|1.6822
05:46:49|1.6822
05:46:50|1.6822
05:46:51|1.6822
05:46:52|1.6822
05:46:53|1.6822
05:46:54|1.6822
05:46:55|1.6822
05:46:56|1.6807
05:46:57|1.6807
05:46:58|1.6811
05:46:59|1.6806
05:47:00|1.6806
05:47:01|1.6806
05:47:02|1.6806
05:47:03|1.6806
05:47:04|1.6806
05:47:05|1.6806
05:47:06|1.6806
05:47:07|1.6806
05:47:08|1.6806
05:47:09|1.6806
05:47:10|1.6806
05:47:11|1.6813
05:47:12|1.6813
05:47:13|1.6813
05:47:14|1.6813
05:47:15|1.6813
05:47:16|1.6813
05:47:17|1.6813
05:47:18|1.6813
05:47:19|1.6813
05:47:20|1.6813
05:47:21|1.682
05:47:22|1.682
05:47:23|1.682
05:47:24|1.68
05:47:25|1.68
05:47:26|1.68
05:47:27|1.68
05:47:29|1.68
05:47:31|1.68
05:47:32|1.68
05:47:34|1.68
05:47:34|1.68
05:47:36|1.68
05:47:37|1.68
05:47:38|1.6787
05:47:39|1.6787
05:47:40|1.6787
05:47:41|1.6787
05:47:42|1.6809
05:47:43|1.68
05:47:44|1.6814
05:47:45|1.6814
05:47:46|1.6814
05:47:47|1.6814
05:47:48|1.6814
05:47:49|1.6814
05:47:50|1.6808
05:47:51|1.6808
05:47:52|1.6808
05:47:53|1.6808
05:47:53|1.6808
05:47:55|1.6808
05:47:57|1.6821
05:47:57|1.6821
05:47:58|1.6833
05:47:59|1.6833
05:48:00|1.6833
05:48:02|1.6833
05:48:02|1.6833
05:48:03|1.6833
05:48:04|1.6833
05:48:05|1.6833
05:48:06|1.6833
05:48:07|1.6833
05:48:08|1.6833
05:48:09|1.6815
05:48:10|1.6815
05:48:11|1.6812
05:48:13|1.6812
05:48:13|1.6812
05:48:15|1.6812
05:48:16|1.6812
05:48:17|1.6807
05:48:18|1.6807
05:48:19|1.6807
05:48:19|1.6806
05:48:21|1.6806
05:48:22|1.6806
05:48:23|1.6806
05:48:24|1.6806
05:48:25|1.6806
05:48:26|1.6806
05:48:27|1.6806
05:48:27|1.6806
05:48:30|1.6806
05:48:32|1.6806
05:48:32|1.6806
05:48:33|1.6806
05:48:34|1.6808
05:48:35|1.6808
05:48:37|1.6736
05:48:38|1.6736
05:48:39|1.6733
05:48:40|1.6722
05:48:41|1.6722
05:48:42|1.6722
05:48:43|1.6723
05:48:45|1.6734
05:48:45|1.6734
05:48:46|1.6734
05:48:47|1.6734
05:48:49|1.6734
05:48:49|1.6734
05:48:51|1.6734
05:48:52|1.6734
05:48:54|1.6734
05:48:54|1.6734
05:48:56|1.6724
05:48:56|1.6734
05:48:58|1.6734
05:48:58|1.6734
05:49:00|1.6734
05:49:00|1.6734
05:49:01|1.6734
05:49:02|1.6734
05:49:04|1.6734
05:49:05|1.6711
05:49:05|1.6711
05:49:06|1.6723
05:49:08|1.6723
05:49:10|1.6723
05:49:11|1.6723
05:49:12|1.6723
05:49:13|1.6723
05:49:13|1.6723
05:49:15|1.6723
05:49:15|1.6723
05:49:17|1.6724
05:49:18|1.672
05:49:19|1.672
05:49:20|1.6722
05:49:21|1.6722
05:49:22|1.6722
05:49:23|1.6722
05:49:24|1.6722
05:49:25|1.6722
05:49:26|1.6722
05:49:27|1.6722
05:49:27|1.6722
05:49:29|1.6722
05:49:30|1.6722
05:49:31|1.6722
05:49:31|1.6723
05:49:33|1.6723
05:49:34|1.6723
05:49:35|1.6717
05:49:37|1.6717
05:49:37|1.6717
05:49:38|1.6717
05:49:40|1.6717
05:49:41|1.6717
05:49:41|1.6717
05:49:42|1.6722
05:49:43|1.6722
05:49:44|1.6722
05:49:46|1.6722
05:49:47|1.6722
05:49:49|1.6722
05:49:49|1.6722
05:49:50|1.6722
05:49:51|1.6717
05:49:52|1.6721
05:49:53|1.6721
05:49:54|1.6715
05:49:55|1.6715
05:49:57|1.6717
05:49:57|1.6717
05:49:58|1.6717
05:49:59|1.6717
05:50:00|1.6717
05:50:01|1.6717
05:50:02|1.6717
05:50:03|1.6717
05:50:04|1.6717
05:50:05|1.6717
05:50:06|1.6721
05:50:07|1.6721
05:50:08|1.6721
05:50:09|1.6721
05:50:10|1.6721
05:50:11|1.6721
05:50:13|1.6721
05:50:13|1.6738
05:50:14|1.6738
05:50:15|1.6742
05:50:16|1.6746
05:50:17|1.6746
05:50:19|1.6746
05:50:20|1.6746
05:50:21|1.6746
05:50:22|1.6746
05:50:23|1.6746
05:50:24|1.6746
05:50:25|1.6746
05:50:26|1.6746
05:50:26|1.6746
05:50:28|1.6746
05:50:28|1.6746
05:50:30|1.6746
05:50:31|1.6746
05:50:33|1.6747
05:50:33|1.6747
05:50:34|1.6747
05:50:36|1.6747
05:50:36|1.6747
05:50:37|1.6747
05:50:38|1.6748
05:50:39|1.6748
05:50:41|1.6745
05:50:42|1.6745
05:50:43|1.6745
05:50:44|1.6745
05:50:45|1.6745
05:50:46|1.6745
05:50:47|1.6745
05:50:48|1.6745
05:50:49|1.6745
05:50:50|1.6745
05:50:51|1.6745
05:50:52|1.675
05:50:53|1.675
05:50:54|1.675
05:50:55|1.675
05:50:56|1.675
05:50:57|1.675
05:50:58|1.675
05:51:00|1.675
05:51:00|1.675
05:51:02|1.675
05:51:02|1.675
05:51:04|1.675
05:51:05|1.675
05:51:06|1.675
05:51:07|1.675
05:51:08|1.675
05:51:09|1.675
05:51:10|1.675
05:51:11|1.675
05:51:12|1.675
05:51:13|1.675
05:51:14|1.675
05:51:15|1.675
05:51:16|1.675
05:51:17|1.675
05:51:18|1.675
05:51:19|1.675
05:51:20|1.675
05:51:21|1.675
05:51:22|1.675
05:51:24|1.675
05:51:25|1.675
05:51:26|1.675
05:51:27|1.675
05:51:28|1.675
05:51:29|1.675
05:51:30|1.675
05:51:31|1.675
05:51:32|1.675
05:51:34|1.675
05:51:34|1.675
05:51:36|1.675
05:51:36|1.675
05:51:38|1.675
05:51:39|1.675
05:51:41|1.675
05:51:42|1.675
05:51:44|1.675
05:51:44|1.675
05:51:46|1.675
05:51:47|1.675
05:51:48|1.675
05:51:50|1.675
05:51:50|1.675
05:51:51|1.675
05:51:53|1.675
05:51:54|1.675
05:51:55|1.675
05:51:56|1.675
05:51:58|1.675
05:51:58|1.675
05:51:59|1.675
05:52:00|1.675
05:52:01|1.675
05:52:02|1.675
05:52:03|1.675
05:52:04|1.675
05:52:05|1.675
05:52:07|1.675
05:52:07|1.675
05:52:08|1.675
05:52:10|1.675
05:52:10|1.675
05:52:11|1.675
05:52:12|1.675
05:52:13|1.675
05:52:15|1.675
05:52:16|1.675
05:52:16|1.675
05:52:18|1.675
05:52:18|1.675
05:52:19|1.675
05:52:20|1.675
05:52:21|1.6773
05:52:22|1.6771
05:52:23|1.677
05:52:25|1.677
05:52:26|1.677
05:52:27|1.677
05:52:28|1.677
05:52:29|1.677
05:52:29|1.677
05:52:30|1.677
05:52:32|1.677
05:52:33|1.677
05:52:35|1.677
05:52:36|1.6774
05:52:36|1.6774
05:52:38|1.6774
05:52:39|1.6774
05:52:40|1.6774
05:52:42|1.6774
05:52:44|1.6774
05:52:44|1.6774
05:52:45|1.6774
05:52:47|1.6774
05:52:49|1.6768
05:52:49|1.6768
05:52:50|1.6768
05:52:51|1.6768
05:52:52|1.6768
05:52:53|1.6768
05:52:54|1.6768
05:52:55|1.6768
05:52:57|1.6771
05:52:58|1.6771
05:52:59|1.6771
05:53:00|1.6771
05:53:01|1.6771
05:53:02|1.6771
05:53:02|1.6771
05:53:04|1.6771
05:53:05|1.6774
05:53:05|1.6774
05:53:07|1.6774
05:53:08|1.6773
05:53:09|1.6773
05:53:10|1.6773
05:53:11|1.6773
05:53:12|1.6773
05:53:14|1.6773
05:53:15|1.6773
05:53:16|1.6773
05:53:17|1.6773
05:53:18|1.6773
05:53:19|1.6772
05:53:20|1.6772
05:53:21|1.6772
05:53:22|1.6772
05:53:23|1.6772
05:53:24|1.6772
05:53:29|1.6772
05:53:29|1.6772
05:53:30|1.6772
05:53:31|1.6772
05:53:32|1.6773
05:53:34|1.6773
05:53:36|1.6773
05:53:37|1.6773
05:53:39|1.6773
05:53:40|1.6773
05:53:41|1.6773
05:53:43|1.6808
05:53:44|1.681
05:53:45|1.681
05:53:47|1.681
05:53:47|1.6816
05:53:48|1.6811
05:53:49|1.6811
05:53:50|1.6811
05:53:51|1.6811
05:53:52|1.6811
05:53:53|1.6811
05:53:54|1.6811
05:53:55|1.6811
05:53:56|1.682
05:53:57|1.6821
05:53:58|1.6824
05:53:59|1.6824
05:54:00|1.6824
05:54:01|1.6824
05:54:02|1.6824
05:54:03|1.6824
05:54:04|1.6824
05:54:05|1.6824
05:54:07|1.6824
05:54:08|1.6824
05:54:08|1.6823
05:54:10|1.6823
05:54:11|1.6823
05:54:11|1.6823
05:54:13|1.6823
05:54:14|1.6823
05:54:15|1.6823
05:54:17|1.6823
05:54:17|1.6823
05:54:18|1.6823
05:54:19|1.6813
05:54:20|1.6823
05:54:21|1.6823
05:54:22|1.6823
05:54:23|1.6813
05:54:24|1.6823
05:54:25|1.6833
05:54:26|1.6836
05:54:27|1.6836
05:54:28|1.6843
05:54:29|1.6843
05:54:30|1.6843
05:54:31|1.6843
05:54:32|1.6848
05:54:33|1.6848
05:54:35|1.6848
05:54:36|1.6848
05:54:38|1.6848
05:54:39|1.6848
05:54:40|1.6848
05:54:41|1.6848
05:54:43|1.6848
05:54:43|1.6849
05:54:46|1.6848
05:54:47|1.6848
05:54:48|1.6848
05:54:49|1.6849
05:54:50|1.6849
05:54:51|1.6849
05:54:52|1.6849
05:54:54|1.6849
05:54:55|1.6849
05:54:56|1.6849
05:54:57|1.6849
05:54:58|1.6849
05:54:58|1.6849
05:54:59|1.6849
05:55:01|1.6849
05:55:02|1.6849
05:55:03|1.6849
05:55:03|1.6849
05:55:05|1.6849
05:55:05|1.6849
05:55:07|1.6849
05:55:08|1.6849
05:55:09|1.6849
05:55:10|1.6849
05:55:10|1.6849
05:55:12|1.6849
05:55:13|1.6849
05:55:14|1.6849
05:55:14|1.6849
05:55:16|1.6849
05:55:17|1.6849
05:55:18|1.6849
05:55:18|1.6849
05:55:20|1.6849
05:55:21|1.6849
05:55:21|1.6838
05:55:22|1.6838
05:55:24|1.6838
05:55:25|1.6838
05:55:26|1.6848
05:55:27|1.6848
05:55:28|1.6848
05:55:28|1.6848
05:55:30|1.6849
05:55:31|1.6849
05:55:31|1.6849
05:55:32|1.685
05:55:34|1.685
05:55:34|1.685
05:55:37|1.685
05:55:38|1.685
05:55:40|1.685
05:55:40|1.685
05:55:42|1.6844
05:55:43|1.6844
05:55:44|1.6844
05:55:45|1.6844
05:55:46|1.6844
05:55:47|1.6844
05:55:47|1.6844
05:55:49|1.6844
05:55:50|1.6844
05:55:51|1.6844
05:55:52|1.6844
05:55:53|1.6844
05:55:54|1.6844
05:55:55|1.6842
05:55:57|1.6842
05:55:58|1.6842
05:55:58|1.6842
05:56:00|1.6842
05:56:01|1.6842
05:56:01|1.6842
05:56:02|1.6842
05:56:03|1.6842
05:56:05|1.6842
05:56:06|1.6842
05:56:07|1.6842
05:56:07|1.6842
05:56:09|1.6842
05:56:09|1.6842
05:56:10|1.6842
05:56:11|1.6842
05:56:12|1.6842
05:56:14|1.6842
05:56:15|1.6842
05:56:16|1.6842
05:56:16|1.6842
05:56:18|1.6847
05:56:18|1.6847
05:56:19|1.6847
05:56:20|1.6847
05:56:22|1.6847
05:56:22|1.6847
05:56:24|1.6847
05:56:24|1.6847
05:56:25|1.6847
05:56:27|1.6847
05:56:27|1.6847
05:56:28|1.6847
05:56:30|1.6847
05:56:30|1.6847
05:56:31|1.6847
05:56:33|1.6847
05:56:33|1.6847
05:56:35|1.6847
05:56:36|1.6847
05:56:38|1.6847
05:56:39|1.6847
05:56:39|1.6847
05:56:42|1.6847
05:56:42|1.6847
05:56:43|1.6847
05:56:44|1.6847
05:56:45|1.6847
05:56:46|1.6847
05:56:47|1.6847
05:56:49|1.6847
05:56:50|1.6847
05:56:51|1.6847
05:56:52|1.6847
05:56:54|1.6846
05:56:54|1.6846
05:56:55|1.6835
05:56:56|1.6835
05:56:57|1.6835
05:56:58|1.6835
05:56:59|1.6835
05:57:00|1.6835
05:57:01|1.6835
05:57:03|1.6835
05:57:03|1.6835
05:57:04|1.6835
05:57:05|1.6835
05:57:06|1.6835
05:57:07|1.6835
05:57:08|1.6835
05:57:09|1.6835
05:57:10|1.6835
05:57:11|1.6835
05:57:12|1.6835
05:57:14|1.6835
05:57:15|1.6835
05:57:16|1.6846
05:57:17|1.6846
05:57:17|1.6846
05:57:20|1.6846
05:57:20|1.6846
05:57:22|1.6846
05:57:23|1.6846
05:57:24|1.6846
05:57:25|1.6846
05:57:25|1.6846
05:57:28|1.6846
05:57:28|1.6846
05:57:29|1.6846
05:57:30|1.6846
05:57:31|1.6846
05:57:32|1.6846
05:57:33|1.6846
05:57:34|1.6846
05:57:36|1.6846
05:57:37|1.6846
05:57:38|1.6846
05:57:40|1.6846
05:57:40|1.6846
05:57:42|1.6846
05:57:44|1.6846
05:57:45|1.6846
05:57:47|1.6846
05:57:47|1.6846
05:57:48|1.6846
05:57:49|1.6846
05:57:50|1.6846
05:57:51|1.6846
05:57:52|1.6846
05:57:53|1.6846
05:57:54|1.6846
05:57:55|1.6846
05:57:56|1.6846
05:57:58|1.6846
05:57:58|1.6846
05:57:59|1.6846
05:58:00|1.6846
05:58:01|1.6846
05:58:02|1.6846
05:58:03|1.6846
05:58:04|1.6846
05:58:05|1.6846
05:58:06|1.6846
05:58:07|1.6846
05:58:08|1.6846
05:58:09|1.6846
05:58:10|1.6846
05:58:11|1.6846
05:58:12|1.6846
05:58:13|1.6846
05:58:14|1.6846
05:58:15|1.6846
05:58:16|1.6846
05:58:17|1.6846
05:58:18|1.6846
05:58:19|1.6846
05:58:20|1.6846
05:58:21|1.6846
05:58:22|1.6846
05:58:23|1.6846
05:58:24|1.6846
05:58:25|1.6846
05:58:26|1.6846
05:58:27|1.6846
05:58:28|1.6846
05:58:29|1.6846
05:58:30|1.6846
05:58:31|1.6846
05:58:33|1.6846
05:58:34|1.6846
05:58:35|1.6811
05:58:36|1.6811
05:58:38|1.6811
05:58:38|1.6811
05:58:40|1.6811
05:58:41|1.6811
05:58:43|1.6811
05:58:43|1.6811
05:58:44|1.681
05:58:45|1.681
05:58:47|1.681
05:58:47|1.681
05:58:48|1.681
05:58:50|1.681
05:58:51|1.681
05:58:52|1.681
05:58:53|1.681
05:58:55|1.68
05:58:56|1.68
05:58:57|1.68
05:58:58|1.68
05:58:59|1.68
05:59:00|1.68
05:59:01|1.68
05:59:03|1.6811
05:59:04|1.6811
05:59:05|1.6811
05:59:06|1.6811
05:59:07|1.6811
05:59:07|1.6811
05:59:09|1.6811
05:59:10|1.6811
05:59:11|1.681
05:59:11|1.681
05:59:12|1.681
05:59:14|1.681
05:59:15|1.681
05:59:16|1.681
05:59:17|1.681
05:59:18|1.681
05:59:19|1.681
05:59:20|1.681
05:59:21|1.681
05:59:22|1.6803
05:59:23|1.6803
05:59:24|1.6803
05:59:25|1.6803
05:59:27|1.6803
05:59:27|1.6803
05:59:28|1.6803
05:59:29|1.6803
05:59:30|1.6803
05:59:31|1.6803
05:59:32|1.6803
05:59:33|1.6803
05:59:34|1.6803
05:59:35|1.6803
05:59:36|1.6803
05:59:37|1.6803
05:59:38|1.6803
05:59:40|1.6803
05:59:42|1.6803
05:59:43|1.6803
05:59:44|1.6803
05:59:45|1.6803
05:59:47|1.6803
05:59:47|1.6803
05:59:48|1.6803
05:59:49|1.6803
05:59:51|1.6803
05:59:52|1.6803
05:59:53|1.6803
05:59:54|1.6803
05:59:55|1.6803
05:59:56|1.6803
05:59:57|1.6803
05:59:58|1.6803
06:00:00|1.6803
06:00:00|1.6803
06:00:01|1.6803
06:00:02|1.6803
06:00:03|1.6803
06:00:05|1.6803
06:00:06|1.6803
06:00:07|1.6803
06:00:08|1.68
06:00:09|1.68
06:00:10|1.6803
06:00:10|1.6803
06:00:11|1.6803
06:00:13|1.6803
06:00:14|1.6803
06:00:15|1.6803
06:00:16|1.6803
06:00:18|1.6803
06:00:18|1.6803
06:00:19|1.6803
06:00:21|1.6803
06:00:22|1.6803
06:00:23|1.6803
06:00:24|1.6796
06:00:25|1.6796
06:00:26|1.6796
06:00:27|1.6789
06:00:28|1.6789
06:00:30|1.6789
06:00:30|1.6789
06:00:31|1.6789
06:00:32|1.6789
06:00:33|1.6789
06:00:35|1.6789
06:00:35|1.6789
06:00:36|1.6789
06:00:37|1.6789
06:00:38|1.6789
06:00:39|1.6802
06:00:41|1.6802
06:00:42|1.6802
06:00:44|1.6802
06:00:44|1.6802
06:00:47|1.6802
06:00:47|1.6802
06:00:48|1.6802
06:00:50|1.6802
06:00:52|1.6802
06:00:52|1.6802
06:00:54|1.6802
06:00:55|1.6802
06:00:56|1.6802
06:00:57|1.6802
06:00:58|1.6802
06:00:59|1.6802
06:01:00|1.6794
06:01:02|1.6801
06:01:03|1.6801
06:01:04|1.6801
06:01:05|1.6801
06:01:06|1.6803
06:01:07|1.6803
06:01:08|1.6803
06:01:09|1.6803
06:01:11|1.6803
06:01:11|1.6803
06:01:13|1.6803
06:01:13|1.6803
06:01:14|1.6803
06:01:15|1.6824
06:01:16|1.6789
06:01:18|1.6789
06:01:19|1.6817
06:01:20|1.6817
06:01:21|1.6817
06:01:22|1.6817
06:01:23|1.6817
06:01:24|1.6817
06:01:25|1.6817
06:01:26|1.6817
06:01:26|1.6817
06:01:28|1.6812
06:01:29|1.6812
06:01:30|1.6812
06:01:31|1.6812
06:01:32|1.6819
06:01:33|1.6819
06:01:34|1.6819
06:01:35|1.6819
06:01:35|1.6819
06:01:37|1.6799
06:01:38|1.6799
06:01:38|1.6817
06:01:40|1.6817
06:01:41|1.6817
06:01:43|1.6817
06:01:44|1.6817
06:01:46|1.6817
06:01:47|1.6817
06:01:48|1.6817
06:01:50|1.6817
06:01:51|1.6817
06:01:52|1.6817
06:01:53|1.6817
06:01:54|1.6817
06:01:55|1.6817
06:01:56|1.6817
06:01:57|1.6817
06:01:58|1.6817
06:01:59|1.6817
06:02:00|1.6817
06:02:01|1.6817
06:02:02|1.6817
06:02:04|1.6817
06:02:04|1.6817
06:02:06|1.6817
06:02:07|1.6817
06:02:08|1.6817
06:02:09|1.6818
06:02:10|1.6818
06:02:11|1.6818
06:02:12|1.6818
06:02:13|1.6818
06:02:13|1.6818
06:02:15|1.6818
06:02:16|1.6819
06:02:17|1.6819
06:02:17|1.6819
06:02:19|1.6819
06:02:19|1.6819
06:02:21|1.6821
06:02:21|1.6821
06:02:22|1.6821
06:02:24|1.6821
06:02:24|1.6821
06:02:25|1.6821
06:02:27|1.6836
06:02:28|1.6836
06:02:29|1.6836
06:02:29|1.6819
06:02:30|1.6819
06:02:31|1.6819
06:02:32|1.6819
06:02:33|1.6832
06:02:34|1.6832
06:02:36|1.6832
06:02:37|1.6832
06:02:37|1.6832
06:02:38|1.6836
06:02:40|1.6822
06:02:41|1.6822
06:02:42|1.6822
06:02:44|1.6822
06:02:45|1.6822
06:02:47|1.684
06:02:48|1.684
06:02:50|1.684
06:02:50|1.684
06:02:51|1.6837
06:02:53|1.6837
06:02:54|1.6837
06:02:55|1.6837
06:02:56|1.6837
06:02:57|1.6837
06:02:58|1.6837
06:02:59|1.6836
06:03:00|1.6836
06:03:01|1.6836
06:03:03|1.6836
06:03:03|1.6836
06:03:04|1.6836
06:03:06|1.6836
06:03:07|1.6836
06:03:08|1.6836
06:03:09|1.6836
06:03:09|1.6836
06:03:11|1.6836
06:03:12|1.6836
06:03:13|1.6836
06:03:14|1.6836
06:03:15|1.6836
06:03:16|1.6836
06:03:17|1.6836
06:03:18|1.6836
06:03:19|1.6836
06:03:20|1.6836
06:03:21|1.6836
06:03:22|1.6836
06:03:23|1.6836
06:03:24|1.6836
06:03:25|1.6836
06:03:26|1.6836
06:03:27|1.6822
06:03:28|1.6822
06:03:30|1.6822
06:03:31|1.6822
06:03:32|1.6822
06:03:34|1.6819
06:03:35|1.6819
06:03:35|1.6819
06:03:36|1.6819
06:03:37|1.6819
06:03:39|1.6836
06:03:39|1.6836
06:03:41|1.6836
06:03:42|1.6836
06:03:43|1.6836
06:03:45|1.6836
06:03:47|1.6836
06:03:47|1.6836
06:03:48|1.6836
06:03:50|1.6836
06:03:51|1.6836
06:03:52|1.6836
06:03:53|1.6836
06:03:54|1.6836
06:03:54|1.6836
06:03:56|1.6836
06:03:57|1.6836
06:03:58|1.6836
06:03:59|1.6836
06:04:00|1.6836
06:04:01|1.6836
06:04:01|1.6836
06:04:03|1.6836
06:04:05|1.6836
06:04:05|1.6836
06:04:06|1.6822
06:04:08|1.6822
06:04:09|1.6822
06:04:10|1.6822
06:04:12|1.6822
06:04:13|1.6822
06:04:14|1.6822
06:04:15|1.6836
06:04:16|1.6835
06:04:17|1.6835
06:04:18|1.6835
06:04:19|1.6835
06:04:20|1.6835
06:04:21|1.6835
06:04:22|1.6835
06:04:23|1.6835
06:04:24|1.6835
06:04:25|1.6835
06:04:26|1.6829
06:04:27|1.6829
06:04:28|1.6829
06:04:29|1.6829
06:04:30|1.6829
06:04:31|1.6829
06:04:32|1.6829
06:04:34|1.6819
06:04:34|1.6818
06:04:35|1.6818
06:04:37|1.6818
06:04:37|1.6818
06:04:39|1.68
06:04:40|1.68
06:04:41|1.6825
06:04:41|1.6804
06:04:42|1.6804
06:04:44|1.6804
06:04:45|1.6804
06:04:46|1.6801
06:04:47|1.6801
06:04:48|1.6801
06:04:50|1.6816
06:04:51|1.6816
06:04:52|1.6816
06:04:53|1.6816
06:04:54|1.6816
06:04:56|1.6816
06:04:57|1.6816
06:04:58|1.6816
06:04:59|1.6816
06:05:00|1.6816
06:05:01|1.6816
06:05:02|1.6815
06:05:04|1.6815
06:05:05|1.6815
06:05:06|1.6815
06:05:07|1.6815
06:05:08|1.6815
06:05:09|1.6815
06:05:10|1.6815
06:05:11|1.6815
06:05:12|1.6815
06:05:14|1.6815
06:05:14|1.6815
06:05:16|1.6815
06:05:18|1.6815
06:05:18|1.6815
06:05:19|1.6815
06:05:20|1.6815
06:05:21|1.6815
06:05:22|1.6815
06:05:23|1.6815
06:05:24|1.6815
06:05:26|1.6814
06:05:26|1.6815
06:05:28|1.6815
06:05:29|1.6815
06:05:30|1.6815
06:05:31|1.6815
06:05:32|1.6815
06:05:33|1.6815
06:05:33|1.6815
06:05:35|1.6815
06:05:36|1.6815
06:05:37|1.6816
06:05:38|1.6816
06:05:39|1.6816
06:05:39|1.6816
06:05:40|1.6816
06:05:42|1.6816
06:05:43|1.6816
06:05:43|1.6816
06:05:45|1.6825
06:05:47|1.6825
06:05:48|1.6825
06:05:49|1.6825
06:05:50|1.6825
06:05:52|1.6825
06:05:53|1.6825
06:05:54|1.6825
06:05:56|1.6825
06:05:56|1.6825
06:05:57|1.6825
06:05:58|1.6825
06:06:00|1.6838
06:06:01|1.6838
06:06:02|1.6838
06:06:03|1.6839
06:06:04|1.6839
06:06:05|1.6839
06:06:07|1.6839
06:06:07|1.6839
06:06:09|1.6839
06:06:10|1.6839
06:06:10|1.6839
06:06:12|1.6839
06:06:12|1.6839
06:06:13|1.6839
06:06:15|1.6839
06:06:16|1.6839
06:06:16|1.6839
06:06:18|1.6839
06:06:19|1.6839
06:06:20|1.6839
06:06:21|1.6839
06:06:22|1.6839
06:06:23|1.6845
06:06:24|1.6845
06:06:25|1.6845
06:06:26|1.6845
06:06:27|1.6845
06:06:28|1.6845
06:06:29|1.6845
06:06:30|1.6845
06:06:32|1.6845
06:06:33|1.6845
06:06:34|1.6845
06:06:35|1.6845
06:06:35|1.6846
06:06:37|1.6846
06:06:38|1.6846
06:06:39|1.6846
06:06:40|1.6846
06:06:41|1.6846
06:06:42|1.6846
06:06:43|1.6846
06:06:44|1.6846
06:06:45|1.6845
06:06:45|1.6845
06:06:48|1.6846
06:06:48|1.6846
06:06:50|1.6846
06:06:52|1.6846
06:06:53|1.6846
06:06:54|1.6846
06:06:55|1.6846
06:06:56|1.6846
06:06:58|1.6846
06:06:59|1.6845
06:07:00|1.6845
06:07:01|1.6845
06:07:02|1.6845
06:07:03|1.6844
06:07:04|1.6844
06:07:05|1.6844
06:07:06|1.6844
06:07:07|1.6844
06:07:08|1.6844
06:07:09|1.6844
06:07:10|1.6844
06:07:11|1.6845
06:07:12|1.6845
06:07:12|1.6845
06:07:14|1.6845
06:07:14|1.6845
06:07:15|1.6772
06:07:17|1.6772
06:07:18|1.6772
06:07:19|1.6772
06:07:19|1.6772
06:07:22|1.6772
06:07:22|1.6828
06:07:23|1.6828
06:07:24|1.6828
06:07:25|1.6828
06:07:26|1.6828
06:07:27|1.6814
06:07:28|1.6814
06:07:30|1.6814
06:07:30|1.6814
06:07:31|1.6814
06:07:33|1.6814
06:07:33|1.6814
06:07:34|1.6814
06:07:36|1.6814
06:07:36|1.6814
06:07:37|1.6814
06:07:38|1.6814
06:07:39|1.6814
06:07:41|1.6814
06:07:42|1.6814
06:07:43|1.6814
06:07:44|1.6814
06:07:44|1.6814
06:07:46|1.6814
06:07:47|1.6814
06:07:52|1.6814
06:07:53|1.6815
06:07:54|1.6815
06:07:55|1.6815
06:07:55|1.6815
06:07:58|1.6829
06:07:58|1.6829
06:07:59|1.6829
06:08:00|1.6829
06:08:01|1.6829
06:08:02|1.6829
06:08:03|1.6829
06:08:05|1.6829
06:08:06|1.6829
06:08:07|1.6832
06:08:08|1.6832
06:08:09|1.6832
06:08:10|1.6835
06:08:11|1.6835
06:08:12|1.6835
06:08:12|1.6835
06:08:15|1.6835
06:08:16|1.6835
06:08:17|1.6835
06:08:18|1.6835
06:08:19|1.6833
06:08:20|1.6809
06:08:21|1.6809
06:08:22|1.6827
06:08:23|1.6827
06:08:24|1.6827
06:08:25|1.6827
06:08:26|1.6827
06:08:27|1.6827
06:08:28|1.6827
06:08:29|1.6827
06:08:30|1.6827
06:08:31|1.6825
06:08:32|1.6825
06:08:33|1.6825
06:08:34|1.6825
06:08:35|1.6825
06:08:36|1.6825
06:08:37|1.6825
06:08:38|1.6825
06:08:39|1.6805
06:08:40|1.6805
06:08:41|1.6805
06:08:42|1.6805
06:08:43|1.6805
06:08:44|1.6805
06:08:46|1.6813
06:08:47|1.6813
06:08:48|1.6813
06:08:49|1.6813
06:08:50|1.6813
06:08:52|1.6813
06:08:53|1.6813
06:08:55|1.6813
06:08:56|1.6813
06:08:58|1.6812
06:08:58|1.6812
06:08:59|1.6812
06:09:00|1.6812
06:09:03|1.6812
06:09:04|1.6812
06:09:05|1.6812
06:09:06|1.6812
06:09:08|1.6812
06:09:08|1.6812
06:09:09|1.6812
06:09:11|1.6813
06:09:12|1.6813
06:09:13|1.6813
06:09:14|1.6813
06:09:15|1.6813
06:09:16|1.6813
06:09:17|1.6813
06:09:18|1.6813
06:09:19|1.6813
06:09:20|1.6813
06:09:21|1.6813
06:09:22|1.6813
06:09:23|1.6813
06:09:24|1.6813
06:09:25|1.6813
06:09:26|1.6813
06:09:27|1.6813
06:09:28|1.6813
06:09:29|1.6813
06:09:30|1.6813
06:09:31|1.68
06:09:32|1.68
06:09:33|1.68
06:09:34|1.6813
06:09:35|1.6813
06:09:36|1.6813
06:09:37|1.6813
06:09:38|1.6813
06:09:39|1.6813
06:09:40|1.6813
06:09:41|1.6813
06:09:42|1.6813
06:09:43|1.6813
06:09:44|1.6813
06:09:45|1.6813
06:09:46|1.6813
06:09:47|1.6813
06:09:48|1.6813
06:09:49|1.6813
06:09:51|1.6813
06:09:52|1.6813
06:09:53|1.6813
06:09:55|1.6813
06:09:56|1.6813
06:09:57|1.6777
06:09:58|1.6776
06:09:59|1.6776
06:10:00|1.6776
06:10:01|1.6784
06:10:02|1.6784
06:10:03|1.6764
06:10:04|1.6764
06:10:06|1.6764
06:10:06|1.6764
06:10:07|1.6772
06:10:08|1.6772
06:10:09|1.6772
06:10:10|1.6772
06:10:11|1.6772
06:10:12|1.6772
06:10:13|1.6772
06:10:14|1.6772
06:10:15|1.6772
06:10:16|1.6772
06:10:18|1.6771
06:10:19|1.6775
06:10:20|1.6775
06:10:21|1.6775
06:10:21|1.6775
06:10:23|1.6775
06:10:25|1.6775
06:10:25|1.677
06:10:26|1.677
06:10:27|1.677
06:10:28|1.677
06:10:29|1.677
06:10:30|1.6771
06:10:32|1.6771
06:10:33|1.6771
06:10:34|1.6771
06:10:35|1.6771
06:10:36|1.6771
06:10:37|1.6771
06:10:38|1.6768
06:10:39|1.6768
06:10:40|1.6768
06:10:41|1.6733
06:10:42|1.6762
06:10:43|1.6762
06:10:44|1.6737
06:10:45|1.6737
06:10:46|1.6737
06:10:47|1.6737
06:10:48|1.6737
06:10:49|1.6737
06:10:50|1.6737
06:10:51|1.6737
06:10:53|1.6747
06:10:54|1.6665
06:10:55|1.6665
06:10:56|1.6665
06:10:57|1.6665
06:10:59|1.6665
06:10:59|1.6706
06:11:01|1.6706
06:11:02|1.6703
06:11:03|1.6692
06:11:04|1.6692
06:11:05|1.6692
06:11:06|1.6695
06:11:07|1.6695
06:11:08|1.6695
06:11:10|1.6692
06:11:11|1.6692
06:11:12|1.6692
06:11:13|1.6692
06:11:14|1.6692
06:11:15|1.6692
06:11:16|1.6727
06:11:17|1.6727
06:11:18|1.6712
06:11:19|1.6712
06:11:19|1.6712
06:11:22|1.6712
06:11:22|1.6712
06:11:23|1.6712
06:11:24|1.6712
06:11:26|1.6712
06:11:28|1.6712
06:11:28|1.6712
06:11:29|1.6712
06:11:30|1.6712
06:11:31|1.6712
06:11:32|1.6712
06:11:33|1.6712
06:11:34|1.6712
06:11:35|1.6712
06:11:36|1.6712
06:11:37|1.6711
06:11:38|1.6712
06:11:39|1.6712
06:11:41|1.6712
06:11:42|1.678
06:11:43|1.678
06:11:44|1.678
06:11:45|1.678
06:11:46|1.678
06:11:47|1.678
06:11:48|1.678
06:11:49|1.6756
06:11:50|1.6756
06:11:51|1.6756
06:11:53|1.6756
06:11:54|1.6756
06:11:56|1.6756
06:11:58|1.6756
06:11:58|1.6756
06:11:59|1.6756
06:12:00|1.6756
06:12:02|1.6756
06:12:03|1.6756
06:12:04|1.6755
06:12:05|1.6755
06:12:06|1.6741
06:12:07|1.6741
06:12:09|1.6741
06:12:09|1.6741
06:12:10|1.6741
06:12:12|1.6743
06:12:13|1.6743
06:12:15|1.6743
06:12:16|1.6752
06:12:17|1.6752
06:12:18|1.6752
06:12:19|1.6752
06:12:19|1.6752
06:12:21|1.6752
06:12:22|1.6752
06:12:22|1.6752
06:12:24|1.6752
06:12:25|1.6752
06:12:26|1.6752
06:12:27|1.6752
06:12:28|1.6752
06:12:29|1.6752
06:12:30|1.6752
06:12:31|1.6752
06:12:32|1.6752
06:12:33|1.6752
06:12:34|1.6752
06:12:35|1.6752
06:12:36|1.6752
06:12:37|1.6752
06:12:38|1.6752
06:12:39|1.6752
06:12:40|1.6752
06:12:41|1.6752
06:12:42|1.675
06:12:43|1.675
06:12:45|1.6734
06:12:45|1.6734
06:12:46|1.6734
06:12:47|1.6734
06:12:48|1.6734
06:12:49|1.6733
06:12:50|1.6733
06:12:52|1.6729
06:12:54|1.673
06:12:55|1.673
06:12:57|1.6733
06:12:57|1.6733
06:12:59|1.6733
06:13:00|1.6726
06:13:00|1.6726
06:13:01|1.6726
06:13:03|1.6731
06:13:04|1.6731
06:13:05|1.6731
06:13:07|1.6722
06:13:07|1.6722
06:13:09|1.6722
06:13:09|1.6722
06:13:11|1.6722
06:13:18|1.6722
06:13:18|1.6722
06:13:19|1.6731
06:13:20|1.6731
06:13:21|1.6731
06:13:23|1.6731
06:13:24|1.6731
06:13:25|1.6733
06:13:26|1.6733
06:13:27|1.6733
06:13:28|1.6733
06:13:29|1.6733
06:13:30|1.6733
06:13:31|1.6733
06:13:32|1.6733
06:13:33|1.6733
06:13:34|1.6733
06:13:35|1.6733
06:13:36|1.6733
06:13:38|1.6733
06:13:38|1.6733
06:13:40|1.6733
06:13:40|1.6733
06:13:41|1.6733
06:13:43|1.6733
06:13:43|1.6733
06:13:45|1.6733
06:13:46|1.6733
06:13:47|1.6733
06:13:48|1.6733
06:13:49|1.6733
06:13:51|1.6733
06:13:51|1.6733
06:13:52|1.6733
06:13:54|1.6733
06:13:56|1.6733
06:13:56|1.6733
06:13:58|1.6732
06:14:00|1.6732
06:14:00|1.6732
06:14:03|1.6732
06:14:03|1.6732
06:14:04|1.6732
06:14:05|1.6732
06:14:06|1.6732
06:14:07|1.6732
06:14:08|1.6732
06:14:09|1.6732
06:14:10|1.6732
06:14:11|1.6732
06:14:12|1.6732
06:14:13|1.6733
06:14:14|1.6733
06:14:15|1.6733
06:14:16|1.6733
06:14:17|1.6733
06:14:18|1.6733
06:14:19|1.6733
06:14:20|1.6733
06:14:21|1.6733
06:14:22|1.6733
06:14:23|1.6733
06:14:24|1.6733
06:14:25|1.6733
06:14:26|1.6733
06:14:28|1.6733
06:14:28|1.6733
06:14:29|1.6733
06:14:30|1.6733
06:14:31|1.6733
06:14:32|1.6733
06:14:34|1.6733
06:14:34|1.6733
06:14:35|1.6733
06:14:36|1.6733
06:14:37|1.6733
06:14:38|1.6733
06:14:39|1.6733
06:14:40|1.6733
06:14:41|1.6733
06:14:44|1.6733
06:14:44|1.6733
06:14:45|1.6733
06:14:46|1.6733
06:14:47|1.6733
06:14:48|1.6733
06:14:49|1.6733
06:14:50|1.6733
06:14:51|1.6733
06:14:53|1.6733
06:14:54|1.6733
06:14:56|1.6733
06:14:57|1.6733
06:14:59|1.6733
06:15:00|1.6733
06:15:01|1.6733
06:15:03|1.6733
06:15:04|1.6733
06:15:05|1.6733
06:15:06|1.6733
06:15:07|1.6733
06:15:09|1.6733
06:15:10|1.6733
06:15:12|1.6733
06:15:12|1.6733
06:15:13|1.6733
06:15:14|1.6733
06:15:15|1.6733
06:15:16|1.6733
06:15:17|1.6733
06:15:18|1.6733
06:15:20|1.6733
06:15:21|1.6733
06:15:22|1.6733
06:15:23|1.6733
06:15:24|1.6733
06:15:25|1.6733
06:15:26|1.6733
06:15:27|1.6733
06:15:28|1.6733
06:15:29|1.6733
06:15:31|1.6733
06:15:32|1.6733
06:15:32|1.6733
06:15:34|1.6728
06:15:35|1.6728
06:15:35|1.6732
06:15:37|1.6732
06:15:38|1.6733
06:15:39|1.6733
06:15:40|1.6733
06:15:41|1.6733
06:15:42|1.6733
06:15:43|1.6723
06:15:44|1.6723
06:15:45|1.6723
06:15:46|1.6746
06:15:48|1.6746
06:15:49|1.6746
06:15:50|1.6746
06:15:51|1.6746
06:15:52|1.6746
06:15:53|1.6734
06:15:53|1.6734
06:15:54|1.6734
06:15:56|1.6733
06:15:58|1.6733
06:16:00|1.6746
06:16:00|1.6746
06:16:02|1.6746
06:16:03|1.6746
06:16:04|1.6746
06:16:05|1.6746
06:16:07|1.6746
06:16:08|1.6746
06:16:09|1.6746
06:16:10|1.6746
06:16:10|1.6746
06:16:12|1.6746
06:16:13|1.6746
06:16:14|1.6746
06:16:16|1.6746
06:16:16|1.6746
06:16:17|1.6746
06:16:18|1.6746
06:16:19|1.6746
06:16:20|1.6746
06:16:21|1.6746
06:16:22|1.6746
06:16:24|1.6746
06:16:24|1.6746
06:16:25|1.6746
06:16:26|1.6746
06:16:27|1.6746
06:16:29|1.6746
06:16:29|1.6746
06:16:30|1.6746
06:16:31|1.6746
06:16:32|1.6746
06:16:33|1.6746
06:16:34|1.6746
06:16:35|1.6742
06:16:36|1.6742
06:16:37|1.6742
06:16:38|1.6742
06:16:39|1.6742
06:16:41|1.6742
06:16:41|1.6747
06:16:42|1.6747
06:16:43|1.6747
06:16:44|1.6746
06:16:46|1.6746
06:16:47|1.6747
06:16:47|1.6747
06:16:49|1.6747
06:16:49|1.6747
06:16:50|1.6747
06:16:51|1.6747
06:16:52|1.6747
06:16:54|1.6746
06:16:55|1.6746
06:16:56|1.6746
06:16:57|1.6746
06:16:59|1.6746
06:17:00|1.6746
06:17:04|1.6751
06:17:05|1.6742
06:17:07|1.6742
06:17:08|1.6742
06:17:09|1.6742
06:17:11|1.6742
06:17:11|1.6742
06:17:13|1.6742
06:17:14|1.6754
06:17:15|1.6754
06:17:16|1.6754
06:17:17|1.6754
06:17:18|1.6754
06:17:19|1.6754
06:17:20|1.6754
06:17:21|1.6754
06:17:22|1.6754
06:17:23|1.6754
06:17:25|1.6754
06:17:26|1.6755
06:17:27|1.6755
06:17:28|1.6755
06:17:30|1.6755
06:17:30|1.6755
06:17:31|1.6755
06:17:32|1.6755
06:17:33|1.6755
06:17:34|1.6755
06:17:35|1.6755
06:17:36|1.6755
06:17:37|1.6755
06:17:38|1.6755
06:17:39|1.6755
06:17:40|1.6755
06:17:41|1.6755
06:17:42|1.6755
06:17:43|1.6755
06:17:44|1.6755
06:17:45|1.6755
06:17:46|1.6755
06:17:47|1.6755
06:17:49|1.6755
06:17:49|1.6755
06:17:50|1.6755
06:17:51|1.6755
06:17:52|1.6755
06:17:53|1.6755
06:17:55|1.6755
06:17:56|1.6755
06:17:57|1.6755
06:17:59|1.6755
06:17:59|1.6755
06:18:01|1.6755
06:18:02|1.6761
06:18:03|1.6761
06:18:04|1.6761
06:18:05|1.6761
06:18:06|1.6761
06:18:07|1.6761
06:18:08|1.6761
06:18:09|1.6761
06:18:10|1.6761
06:18:11|1.6761
06:18:12|1.6761
06:18:13|1.6761
06:18:14|1.6761
06:18:15|1.6761
06:18:16|1.6761
06:18:17|1.6761
06:18:19|1.6761
06:18:20|1.6761
06:18:21|1.6761
06:18:23|1.6755
06:18:23|1.6759
06:18:24|1.6759
06:18:26|1.6759
06:18:27|1.6759
06:18:28|1.6759
06:18:29|1.6759
06:18:30|1.6759
06:18:31|1.6759
06:18:32|1.6759
06:18:32|1.6759
06:18:34|1.6759
06:18:35|1.6759
06:18:36|1.6759
06:18:37|1.6759
06:18:38|1.6759
06:18:39|1.6759
06:18:40|1.6759
06:18:41|1.6759
06:18:42|1.6759
06:18:43|1.6759
06:18:44|1.6759
06:18:45|1.6759
06:18:46|1.6759
06:18:47|1.6759
06:18:48|1.6759
06:18:49|1.6759
06:18:50|1.6759
06:18:51|1.6759
06:18:52|1.6759
06:18:53|1.6759
06:18:54|1.6759
06:18:56|1.6759
06:18:57|1.6759
06:18:58|1.6759
06:18:59|1.6759
06:19:00|1.6759
06:19:01|1.6759
06:19:02|1.6759
06:19:03|1.6759
06:19:04|1.6759
06:19:05|1.6759
06:19:07|1.6759
06:19:08|1.6759
06:19:09|1.6759
06:19:10|1.6759
06:19:11|1.6759
06:19:11|1.6759
06:19:14|1.6755
06:19:14|1.6755
06:19:15|1.6755
06:19:16|1.6755
06:19:17|1.6755
06:19:18|1.6755
06:19:19|1.6755
06:19:20|1.6755
06:19:21|1.6759
06:19:22|1.6759
06:19:24|1.6759
06:19:24|1.6759
06:19:25|1.6759
06:19:26|1.6759
06:19:27|1.6759
06:19:29|1.6759
06:19:29|1.6759
06:19:30|1.6759
06:19:32|1.6759
06:19:33|1.6759
06:19:34|1.6759
06:19:35|1.6759
06:19:36|1.6759
06:19:37|1.6759
06:19:38|1.6759
06:19:39|1.6759
06:19:40|1.6759
06:19:41|1.6759
06:19:42|1.6759
06:19:43|1.6759
06:19:44|1.6755
06:19:45|1.6755
06:19:50|1.6755
06:19:51|1.6766
06:19:51|1.6766
06:19:52|1.6766
06:19:54|1.6766
06:19:55|1.6766
06:19:57|1.6768
06:19:58|1.6768
06:19:58|1.6768
06:20:00|1.6768
06:20:02|1.6768
06:20:02|1.6768
06:20:04|1.6768
06:20:05|1.6768
06:20:07|1.6768
06:20:08|1.6768
06:20:09|1.6768
06:20:10|1.6768
06:20:11|1.6768
06:20:12|1.6768
06:20:13|1.6768
06:20:14|1.6768
06:20:15|1.6768
06:20:16|1.6768
06:20:16|1.6773
06:20:18|1.6773
06:20:19|1.6773
06:20:20|1.6773
06:20:21|1.6773
06:20:21|1.6768
06:20:23|1.6768
06:20:24|1.6768
06:20:25|1.6768
06:20:26|1.6768
06:20:27|1.6768
06:20:28|1.6768
06:20:29|1.6768
06:20:30|1.6768
06:20:30|1.6772
06:20:32|1.6772
06:20:33|1.6772
06:20:33|1.6772
06:20:35|1.677
06:20:36|1.677
06:20:37|1.677
06:20:38|1.677
06:20:39|1.677
06:20:40|1.677
06:20:41|1.677
06:20:42|1.6779
06:20:43|1.6779
06:20:43|1.6779
06:20:45|1.6779
06:20:46|1.6771
06:20:47|1.6771
06:20:47|1.6771
06:20:48|1.6771
06:20:50|1.6771
06:20:51|1.6771
06:20:52|1.6771
06:20:52|1.678
06:20:55|1.678
06:20:56|1.678
06:20:57|1.678
06:20:58|1.678
06:20:59|1.678
06:21:00|1.678
06:21:02|1.678
06:21:02|1.678
06:21:04|1.678
06:21:06|1.6777
06:21:07|1.6777
06:21:08|1.6777
06:21:10|1.6777
06:21:11|1.6777
06:21:11|1.6777
06:21:13|1.6777
06:21:14|1.6777
06:21:15|1.6771
06:21:16|1.6771
06:21:17|1.6775
06:21:18|1.6775
06:21:19|1.6775
06:21:20|1.6775
06:21:21|1.6775
06:21:22|1.6775
06:21:23|1.6775
06:21:24|1.6775
06:21:25|1.6775
06:21:26|1.6775
06:21:28|1.6775
06:21:28|1.6775
06:21:30|1.6775
06:21:30|1.6775
06:21:31|1.6775
06:21:33|1.6775
06:21:34|1.6775
06:21:37|1.6775
06:21:37|1.6775
06:21:39|1.6775
06:21:40|1.6775
06:21:40|1.6781
06:21:41|1.6781
06:21:42|1.6781
06:21:44|1.6781
06:21:44|1.6781
06:21:46|1.6781
06:21:47|1.6781
06:21:48|1.6781
06:21:48|1.6781
06:21:49|1.6781
06:21:51|1.6781
06:21:51|1.6782
06:21:52|1.6777
06:21:53|1.6777
06:21:54|1.6779
06:21:56|1.6779
06:21:57|1.6779
06:21:58|1.6779
06:21:59|1.6779
06:22:00|1.6779
06:22:01|1.6779
06:22:03|1.6779
06:22:04|1.6779
06:22:06|1.6782
06:22:06|1.6782
06:22:07|1.6782
06:22:08|1.6787
06:22:09|1.6787
06:22:10|1.6787
06:22:11|1.6787
06:22:12|1.6787
06:22:13|1.6787
06:22:14|1.6797
06:22:15|1.6797
06:22:16|1.6817
06:22:17|1.6826
06:22:18|1.6811
06:22:20|1.6811
06:22:22|1.6811
06:22:22|1.6817
06:22:23|1.6817
06:22:24|1.6816
06:22:25|1.6816
06:22:26|1.6827
06:22:27|1.6827
06:22:28|1.6827
06:22:29|1.6829
06:22:30|1.6829
06:22:31|1.6829
06:22:32|1.6829
06:22:33|1.6829
06:22:34|1.6829
06:22:35|1.6826
06:22:36|1.6826
06:22:38|1.6826
06:22:38|1.6829
06:22:40|1.6839
06:22:41|1.683
06:22:42|1.683
06:22:43|1.6842
06:22:43|1.6843
06:22:44|1.6843
06:22:46|1.6843
06:22:47|1.6864
06:22:47|1.6866
06:22:49|1.6873
06:22:49|1.6876
06:22:51|1.6876
06:22:52|1.6876
06:22:53|1.6876
06:22:55|1.6891
06:22:56|1.6891
06:22:56|1.6891
06:22:58|1.6901
06:22:59|1.6901
06:23:00|1.6901
06:23:01|1.6902
06:23:02|1.6902
06:23:04|1.6916
06:23:05|1.6903
06:23:06|1.6903
06:23:07|1.6903
06:23:09|1.6903
06:23:10|1.6903
06:23:11|1.6903
06:23:13|1.6903
06:23:13|1.6912
06:23:14|1.6912
06:23:15|1.6912
06:23:16|1.6912
06:23:18|1.6912
06:23:20|1.692
06:23:20|1.692
06:23:22|1.692
06:23:23|1.692
06:23:23|1.692
06:23:24|1.6922
06:23:26|1.6922
06:23:27|1.6969
06:23:28|1.6969
06:23:29|1.6947
06:23:30|1.6947
06:23:31|1.6947
06:23:32|1.6948
06:23:33|1.6948
06:23:34|1.6948
06:23:35|1.6947
06:23:36|1.6959
06:23:37|1.6959
06:23:38|1.6947
06:23:39|1.6947
06:23:40|1.6959
06:23:41|1.6959
06:23:42|1.6959
06:23:43|1.6959
06:23:44|1.6959
06:23:45|1.6959
06:23:46|1.6959
06:23:47|1.697
06:23:48|1.697
06:23:49|1.697
06:23:50|1.697
06:23:51|1.697
06:23:52|1.6993
06:23:53|1.697
06:23:54|1.6979
06:23:55|1.6979
06:23:56|1.6977
06:23:57|1.6965
06:23:58|1.6965
06:24:00|1.6978
06:24:00|1.6978
06:24:02|1.6978
06:24:03|1.6971
06:24:05|1.6971
06:24:05|1.6971
06:24:06|1.6971
06:24:08|1.6971
06:24:09|1.6971
06:24:11|1.6957
06:24:11|1.6959
06:24:12|1.6959
06:24:13|1.6959
06:24:14|1.6959
06:24:15|1.6959
06:24:16|1.6959
06:24:17|1.6959
06:24:19|1.6959
06:24:20|1.6959
06:24:20|1.695
06:24:22|1.695
06:24:23|1.695
06:24:24|1.695
06:24:24|1.695
06:24:25|1.695
06:24:26|1.695
06:24:27|1.6954
06:24:28|1.6954
06:24:29|1.6954
06:24:31|1.6954
06:24:32|1.6922
06:24:32|1.6923
06:24:34|1.6944
06:24:35|1.6944
06:24:35|1.6944
06:24:37|1.6944
06:24:37|1.6944
06:24:39|1.6944
06:24:40|1.6944
06:24:41|1.6928
06:24:41|1.6928
06:24:43|1.6928
06:24:44|1.6928
06:24:45|1.6928
06:24:46|1.6928
06:24:47|1.6928
06:24:48|1.6928
06:24:49|1.6928
06:24:50|1.6928
06:24:51|1.6928
06:24:52|1.6928
06:24:53|1.6928
06:24:54|1.6931
06:24:56|1.6931
06:24:56|1.6931
06:24:57|1.6931
06:24:59|1.6931
06:24:59|1.694
06:25:01|1.694
06:25:02|1.694
06:25:03|1.694
06:25:03|1.694
06:25:05|1.694
06:25:08|1.694
06:25:08|1.6933
06:25:09|1.6933
06:25:10|1.6933
06:25:11|1.6947
06:25:13|1.6947
06:25:13|1.6947
06:25:14|1.6947
06:25:15|1.6947
06:25:16|1.6947
06:25:17|1.6947
06:25:18|1.6947
06:25:19|1.6947
06:25:21|1.6947
06:25:22|1.6947
06:25:23|1.6947
06:25:24|1.6929
06:25:25|1.6929
06:25:26|1.6929
06:25:27|1.6929
06:25:28|1.6929
06:25:29|1.6929
06:25:30|1.6929
06:25:31|1.6929
06:25:32|1.6929
06:25:33|1.6929
06:25:34|1.6929
06:25:35|1.6929
06:25:36|1.6929
06:25:37|1.6929
06:25:38|1.6929
06:25:39|1.6929
06:25:40|1.6929
06:25:42|1.6929
06:25:42|1.6929
06:25:43|1.6929
06:25:45|1.6929
06:25:45|1.6929
06:25:46|1.6929
06:25:47|1.6929
06:25:49|1.6929
06:25:50|1.6929
06:25:51|1.694
06:25:52|1.694
06:25:53|1.694
06:25:54|1.694
06:25:55|1.694
06:25:56|1.694
06:25:57|1.694
06:25:58|1.694
06:25:59|1.694
06:26:00|1.694
06:26:02|1.694
06:26:02|1.694
06:26:03|1.694
06:26:04|1.694
06:26:06|1.694
06:26:07|1.694
06:26:07|1.694
06:26:08|1.694
06:26:09|1.694
06:26:11|1.6946
06:26:12|1.6946
06:26:12|1.6925
06:26:14|1.6925
06:26:15|1.6925
06:26:16|1.6915
06:26:17|1.6915
06:26:18|1.6915
06:26:19|1.6915
06:26:20|1.6915
06:26:21|1.6915
06:26:22|1.6915
06:26:23|1.6909
06:26:24|1.6909
06:26:25|1.6909
06:26:26|1.6909
06:26:28|1.6909
06:26:28|1.6909
06:26:30|1.6909
06:26:31|1.6909
06:26:32|1.6909
06:26:32|1.6909
06:26:33|1.6909
06:26:34|1.6909
06:26:36|1.6909
06:26:37|1.6909
06:26:38|1.6909
06:26:39|1.6909
06:26:39|1.6909
06:26:40|1.6909
06:26:41|1.6909
06:26:44|1.6909
06:26:44|1.6909
06:26:45|1.6909
06:26:46|1.6909
06:26:47|1.6918
06:26:48|1.6918
06:26:49|1.6918
06:26:50|1.6918
06:26:51|1.6912
06:26:53|1.6912
06:26:53|1.6918
06:26:54|1.6918
06:26:55|1.6918
06:26:56|1.6918
06:26:58|1.6918
06:26:58|1.6918
06:26:59|1.6918
06:27:00|1.6918
06:27:01|1.6918
06:27:02|1.6918
06:27:03|1.6918
06:27:04|1.6918
06:27:05|1.6918
06:27:07|1.6918
06:27:09|1.6918
06:27:11|1.6918
06:27:11|1.6918
06:27:13|1.691
06:27:14|1.691
06:27:15|1.691
06:27:16|1.691
06:27:17|1.691
06:27:18|1.691
06:27:19|1.691
06:27:20|1.6918
06:27:21|1.6918
06:27:22|1.6918
06:27:23|1.6918
06:27:24|1.6918
06:27:24|1.6918
06:27:26|1.6918
06:27:27|1.6918
06:27:28|1.6918
06:27:29|1.6938
06:27:30|1.6938
06:27:31|1.6938
06:27:32|1.6938
06:27:32|1.6938
06:27:34|1.6938
06:27:35|1.6938
06:27:36|1.6938
06:27:37|1.6938
06:27:37|1.6938
06:27:39|1.6938
06:27:40|1.6938
06:27:41|1.6938
06:27:42|1.6902
06:27:43|1.6902
06:27:45|1.6918
06:27:45|1.6918
06:27:47|1.6918
06:27:47|1.6918
06:27:48|1.6918
06:27:50|1.6918
06:27:51|1.6918
06:27:52|1.6918
06:27:53|1.6918
06:27:54|1.6918
06:27:55|1.6918
06:27:56|1.6918
06:27:57|1.6918
06:27:58|1.6918
06:27:59|1.6918
06:28:00|1.6918
06:28:01|1.6918
06:28:03|1.6918
06:28:04|1.6918
06:28:05|1.6918
06:28:05|1.6918
06:28:06|1.6918
06:28:08|1.6918
06:28:08|1.6918
06:28:10|1.6918
06:28:12|1.6918
06:28:12|1.6918
06:28:14|1.6918
06:28:15|1.6918
06:28:16|1.6918
06:28:16|1.6918
06:28:18|1.6918
06:28:19|1.6918
06:28:20|1.6918
06:28:21|1.6918
06:28:22|1.6918
06:28:22|1.6918
06:28:23|1.6918
06:28:25|1.6918
06:28:26|1.6918
06:28:28|1.6918
06:28:28|1.6918
06:28:29|1.6918
06:28:30|1.6918
06:28:31|1.6918
06:28:32|1.6918
06:28:33|1.6918
06:28:34|1.6918
06:28:36|1.6918
06:28:37|1.6918
06:28:38|1.6918
06:28:38|1.6917
06:28:39|1.6917
06:28:40|1.6917
06:28:42|1.6917
06:28:42|1.6917
06:28:44|1.6917
06:28:45|1.6917
06:28:45|1.6917
06:28:46|1.6917
06:28:47|1.6917
06:28:48|1.6917
06:28:49|1.6917
06:28:50|1.6917
06:28:51|1.6917
06:28:52|1.6917
06:28:53|1.6917
06:28:55|1.6917
06:28:55|1.6917
06:28:56|1.6917
06:28:58|1.6917
06:28:59|1.6917
06:29:00|1.6917
06:29:00|1.6917
06:29:02|1.6917
06:29:03|1.6917
06:29:04|1.6917
06:29:05|1.6917
06:29:06|1.6917
06:29:07|1.6917
06:29:09|1.6917
06:29:10|1.6917
06:29:11|1.6917
06:29:13|1.6917
06:29:13|1.6917
06:29:15|1.6917
06:29:16|1.6917
06:29:17|1.6917
06:29:19|1.6917
06:29:19|1.6917
06:29:20|1.694
06:29:21|1.694
06:29:22|1.694
06:29:23|1.694
06:29:24|1.694
06:29:25|1.694
06:29:26|1.694
06:29:27|1.694
06:29:28|1.6946
06:29:29|1.6946
06:29:31|1.6946
06:29:32|1.6946
06:29:36|1.6946
06:29:37|1.6946
06:29:38|1.6946
06:29:40|1.6946
06:29:41|1.6946
06:29:41|1.6955
06:29:43|1.6955
06:29:43|1.6955
06:29:45|1.6955
06:29:45|1.6955
06:29:46|1.6955
06:29:47|1.6955
06:29:48|1.6949
06:29:49|1.6949
06:29:50|1.6949
06:29:51|1.6949
06:29:52|1.6949
06:29:53|1.6949
06:29:54|1.6949
06:29:55|1.6949
06:29:57|1.6949
06:29:57|1.6949
06:29:58|1.6955
06:30:00|1.6955
06:30:01|1.6955
06:30:01|1.6955
06:30:03|1.6958
06:30:05|1.6962
06:30:06|1.6962
06:30:06|1.6962
06:30:08|1.6962
06:30:10|1.6962
06:30:11|1.6962
06:30:12|1.6962
06:30:13|1.6952
06:30:14|1.6952
06:30:15|1.6952
06:30:16|1.6952
06:30:17|1.6952
06:30:18|1.6952
06:30:19|1.6952
06:30:20|1.6952
06:30:21|1.6952
06:30:22|1.6955
06:30:23|1.6955
06:30:24|1.6955
06:30:26|1.6955
06:30:26|1.6955
06:30:27|1.6955
06:30:28|1.6955
06:30:30|1.6955
06:30:30|1.6951
06:30:31|1.6951
06:30:32|1.6951
06:30:34|1.6951
06:30:34|1.6951
06:30:36|1.6951
06:30:36|1.6946
06:30:38|1.6946
06:30:38|1.6946
06:30:40|1.6946
06:30:41|1.6946
06:30:41|1.6946
06:30:42|1.6946
06:30:43|1.6946
06:30:44|1.6945
06:30:47|1.6945
06:30:48|1.6945
06:30:49|1.6945
06:30:50|1.6945
06:30:51|1.6945
06:30:52|1.6945
06:30:53|1.6945
06:30:54|1.6945
06:30:55|1.6945
06:30:56|1.6945
06:30:58|1.6945
06:30:59|1.6945
06:30:59|1.6945
06:31:00|1.6945
06:31:02|1.6945
06:31:02|1.6945
06:31:04|1.6945
06:31:04|1.6945
06:31:05|1.6945
06:31:07|1.6945
06:31:07|1.6945
06:31:09|1.6945
06:31:10|1.6945
06:31:11|1.6938
06:31:13|1.6941
06:31:15|1.6941
06:31:16|1.6941
06:31:17|1.6941
06:31:18|1.6941
06:31:20|1.695
06:31:22|1.6934
06:31:22|1.6934
06:31:23|1.6934
06:31:25|1.6934
06:31:26|1.6934
06:31:27|1.6934
06:31:28|1.6951
06:31:29|1.6951
06:31:30|1.6951
06:31:32|1.6951
06:31:32|1.6951
06:31:33|1.6947
06:31:34|1.6947
06:31:35|1.6938
06:31:36|1.6936
06:31:37|1.6936
06:31:38|1.6936
06:31:39|1.6936
06:31:40|1.6936
06:31:41|1.6936
06:31:42|1.6936
06:31:43|1.6936
06:31:44|1.6936
06:31:45|1.6936
06:31:47|1.693
06:31:47|1.693
06:31:49|1.693
06:31:50|1.693
06:31:50|1.693
06:31:52|1.693
06:31:52|1.693
06:31:54|1.693
06:31:55|1.693
06:31:56|1.693
06:31:57|1.693
06:31:58|1.693
06:31:59|1.693
06:32:00|1.693
06:32:01|1.693
06:32:01|1.693
06:32:03|1.693
06:32:04|1.692
06:32:05|1.692
06:32:06|1.6903
06:32:07|1.6903
06:32:08|1.6903
06:32:10|1.6924
06:32:11|1.6924
06:32:12|1.6924
06:32:14|1.6924
06:32:15|1.6924
06:32:15|1.6924
06:32:17|1.6924
06:32:18|1.6924
06:32:19|1.6924
06:32:21|1.6924
06:32:22|1.6924
06:32:22|1.6924
06:32:23|1.6924
06:32:24|1.6924
06:32:26|1.6924
06:32:26|1.6924
06:32:28|1.6924
06:32:29|1.6924
06:32:30|1.6924
06:32:31|1.6924
06:32:31|1.6924
06:32:32|1.6924
06:32:33|1.6924
06:32:34|1.6924
06:32:36|1.6924
06:32:36|1.6924
06:32:37|1.6924
06:32:40|1.6924
06:32:40|1.6924
06:32:41|1.6924
06:32:42|1.6924
06:32:43|1.6924
06:32:45|1.6924
06:32:45|1.6924
06:32:46|1.6924
06:32:48|1.6924
06:32:48|1.6924
06:32:50|1.6924
06:32:51|1.6924
06:32:51|1.6924
06:32:53|1.6924
06:32:53|1.6924
06:32:55|1.6924
06:32:55|1.6924
06:32:57|1.6924
06:32:58|1.6924
06:32:59|1.6924
06:33:00|1.6924
06:33:01|1.6924
06:33:03|1.6924
06:33:04|1.6924
06:33:05|1.6923
06:33:06|1.6923
06:33:07|1.6923
06:33:09|1.6923
06:33:09|1.6923
06:33:10|1.6923
06:33:11|1.6923
06:33:13|1.6923
06:33:15|1.6923
06:33:15|1.6923
06:33:17|1.6923
06:33:19|1.6923
06:33:21|1.6923
06:33:21|1.6923
06:33:23|1.6923
06:33:24|1.6923
06:33:25|1.6923
06:33:27|1.6924
06:33:27|1.6924
06:33:28|1.6924
06:33:29|1.6924
06:33:30|1.6924
06:33:31|1.6932
06:33:32|1.6932
06:33:33|1.6932
06:33:34|1.6932
06:33:35|1.6932
06:33:36|1.6932
06:33:37|1.6932
06:33:38|1.6932
06:33:39|1.6946
06:33:41|1.6946
06:33:42|1.6946
06:33:43|1.6946
06:33:44|1.6946
06:33:45|1.6946
06:33:46|1.6946
06:33:47|1.6946
06:33:48|1.6946
06:33:49|1.6946
06:33:50|1.6946
06:33:51|1.6946
06:33:52|1.6946
06:33:53|1.6948
06:33:54|1.6948
06:33:55|1.6948
06:33:56|1.6948
06:33:58|1.6948
06:33:59|1.6948
06:33:59|1.6948
06:34:01|1.6948
06:34:02|1.6948
06:34:02|1.6948
06:34:04|1.6948
06:34:04|1.6955
06:34:06|1.6955
06:34:06|1.6955
06:34:07|1.6955
06:34:09|1.6955
06:34:10|1.6955
06:34:11|1.6955
06:34:12|1.6955
06:34:13|1.6955
06:34:14|1.6955
06:34:16|1.6955
06:34:17|1.6955
06:34:18|1.6955
06:34:19|1.6955
06:34:21|1.6962
06:34:22|1.6958
06:34:23|1.6958
06:34:24|1.6958
06:34:25|1.6958
06:34:26|1.6957
06:34:27|1.6957
06:34:28|1.6957
06:34:29|1.6957
06:34:30|1.6957
06:34:31|1.6957
06:34:32|1.6936
06:34:33|1.6936
06:34:34|1.6936
06:34:36|1.6936
06:34:37|1.6936
06:34:38|1.6936
06:34:38|1.6936
06:34:39|1.6923
06:34:41|1.6923
06:34:42|1.6923
06:34:43|1.6923
06:34:45|1.6923
06:34:45|1.6923
06:34:47|1.6923
06:34:48|1.6923
06:34:49|1.6923
06:34:50|1.6923
06:34:51|1.6923
06:34:51|1.6923
06:34:53|1.6923
06:34:54|1.6923
06:34:55|1.6923
06:34:56|1.6923
06:34:57|1.6923
06:34:58|1.6923
06:34:59|1.6923
06:35:00|1.6923
06:35:01|1.6923
06:35:02|1.6923
06:35:02|1.6923
06:35:05|1.6944
06:35:05|1.6926
06:35:06|1.6926
06:35:07|1.6926
06:35:08|1.6926
06:35:09|1.6926
06:35:10|1.6926
06:35:11|1.6926
06:35:12|1.6926
06:35:13|1.6926
06:35:15|1.6926
06:35:16|1.6926
06:35:17|1.6926
06:35:19|1.6926
06:35:19|1.6926
06:35:21|1.6926
06:35:23|1.6944
06:35:23|1.6944
06:35:24|1.6944
06:35:26|1.6944
06:35:27|1.6944
06:35:28|1.6944
06:35:29|1.6944
06:35:30|1.6944
06:35:31|1.6944
06:35:32|1.6944
06:35:33|1.6944
06:35:33|1.6944
06:35:35|1.6944
06:35:36|1.6944
06:35:37|1.6944
06:35:38|1.6944
06:35:39|1.6944
06:35:40|1.6944
06:35:41|1.6944
06:35:42|1.6944
06:35:43|1.6944
06:35:44|1.6944
06:35:45|1.6944
06:35:46|1.6944
06:35:47|1.6944
06:35:48|1.6944
06:35:49|1.6944
06:35:50|1.6944
06:35:51|1.6944
06:35:52|1.6944
06:35:53|1.6944
06:35:54|1.6944
06:35:55|1.6944
06:35:56|1.6944
06:35:57|1.6944
06:35:58|1.6944
06:35:59|1.6944
06:36:00|1.6944
06:36:01|1.6944
06:36:02|1.6944
06:36:03|1.6944
06:36:04|1.6944
06:36:05|1.6944
06:36:06|1.6944
06:36:07|1.6944
06:36:08|1.6944
06:36:09|1.6944
06:36:10|1.6944
06:36:11|1.6944
06:36:12|1.6944
06:36:13|1.6944
06:36:14|1.6944
06:36:15|1.6944
06:36:17|1.6944
06:36:19|1.6944
06:36:19|1.6944
06:36:20|1.6944
06:36:22|1.6944
06:36:23|1.6944
06:36:24|1.6944
06:36:24|1.6944
06:36:26|1.6944
06:36:27|1.6944
06:36:28|1.69
06:36:29|1.69
06:36:30|1.69
06:36:31|1.69
06:36:32|1.6909
06:36:33|1.6909
06:36:34|1.6909
06:36:34|1.6909
06:36:36|1.6909
06:36:37|1.6909
06:36:38|1.6909
06:36:40|1.6909
06:36:40|1.6909
06:36:41|1.6908
06:36:42|1.6908
06:36:43|1.6908
06:36:45|1.6908
06:36:45|1.6901
06:36:46|1.6901
06:36:47|1.6901
06:36:49|1.6901
06:36:50|1.6901
06:36:51|1.6901
06:36:52|1.6901
06:36:53|1.69
06:36:54|1.69
06:36:55|1.69
06:36:56|1.6901
06:36:57|1.6901
06:36:58|1.6901
06:36:59|1.6901
06:37:01|1.6901
06:37:01|1.6901
06:37:02|1.6901
06:37:03|1.6901
06:37:04|1.6901
06:37:05|1.6901
06:37:06|1.6901
06:37:08|1.6901
06:37:08|1.6901
06:37:10|1.6901
06:37:11|1.6901
06:37:12|1.6901
06:37:13|1.6901
06:37:14|1.6901
06:37:15|1.6901
06:37:16|1.6898
06:37:18|1.6898
06:37:18|1.6898
06:37:20|1.6898
06:37:21|1.6898
06:37:22|1.6898
06:37:23|1.6898
06:37:25|1.6898
06:37:27|1.6898
06:37:27|1.6898
06:37:28|1.6898
06:37:30|1.6898
06:37:31|1.6898
06:37:32|1.6898
06:37:32|1.6898
06:37:33|1.6898
06:37:35|1.6898
06:37:35|1.6898
06:37:36|1.6898
06:37:38|1.6898
06:37:38|1.6899
06:37:40|1.6899
06:37:40|1.6899
06:37:41|1.6899
06:37:43|1.6899
06:37:43|1.6899
06:37:45|1.6899
06:37:45|1.6899
06:37:47|1.6899
06:37:48|1.6899
06:37:49|1.6899
06:37:50|1.6899
06:37:51|1.6899
06:37:52|1.6899
06:37:52|1.6899
06:37:54|1.6899
06:37:55|1.6899
06:37:56|1.6899
06:37:58|1.6899
06:37:58|1.6899
06:37:59|1.6899
06:38:00|1.6899
06:38:01|1.6899
06:38:02|1.6899
06:38:03|1.6899
06:38:04|1.6899
06:38:06|1.6899
06:38:06|1.6899
06:38:07|1.6899
06:38:08|1.6911
06:38:09|1.6898
06:38:10|1.6898
06:38:11|1.6898
06:38:13|1.6898
06:38:14|1.6898
06:38:15|1.6898
06:38:17|1.6898
06:38:18|1.6898
06:38:19|1.6898
06:38:21|1.6898
06:38:22|1.6898
06:38:23|1.6898
06:38:25|1.6898
06:38:26|1.6898
06:38:27|1.6898
06:38:27|1.6898
06:38:28|1.6898
06:38:29|1.6898
06:38:30|1.6898
06:38:31|1.6898
06:38:33|1.6898
06:38:34|1.6898
06:38:34|1.6898
06:38:36|1.6898
06:38:37|1.6898
06:38:38|1.6898
06:38:39|1.6898
06:38:40|1.6898
06:38:41|1.6894
06:38:42|1.6894
06:38:43|1.6891
06:38:43|1.6891
06:38:45|1.6891
06:38:46|1.6891
06:38:48|1.6891
06:38:48|1.6891
06:38:49|1.6891
06:38:50|1.6891
06:38:52|1.6891
06:38:52|1.6878
06:38:53|1.6878
06:38:54|1.6878
06:38:56|1.6878
06:38:56|1.6878
06:38:58|1.6878
06:38:59|1.6878
06:38:59|1.6878
06:39:01|1.6878
06:39:01|1.6878
06:39:03|1.6878
06:39:03|1.6878
06:39:04|1.6878
06:39:06|1.6878
06:39:07|1.6878
06:39:08|1.6879
06:39:09|1.6879
06:39:10|1.6879
06:39:11|1.6879
06:39:12|1.6879
06:39:13|1.6879
06:39:14|1.6879
06:39:15|1.6879
06:39:16|1.6879
06:39:17|1.6879
06:39:18|1.6879
06:39:20|1.6879
06:39:21|1.6879
06:39:22|1.6879
06:39:23|1.6879
06:39:24|1.6879
06:39:26|1.6889
06:39:27|1.6889
06:39:27|1.6889
06:39:29|1.6889
06:39:30|1.6889
06:39:31|1.6889
06:39:35|1.6889
06:39:36|1.6889
06:39:37|1.6889
06:39:38|1.6879
06:39:39|1.6879
06:39:40|1.6879
06:39:41|1.6879
06:39:42|1.6879
06:39:43|1.6879
06:39:44|1.6879
06:39:46|1.6879
06:39:46|1.6879
06:39:47|1.688
06:39:48|1.688
06:39:49|1.688
06:39:51|1.688
06:39:51|1.688
06:39:52|1.688
06:39:53|1.688
06:39:54|1.688
06:39:55|1.688
06:39:56|1.6871
06:39:57|1.6879
06:39:58|1.6879
06:39:59|1.6879
06:40:00|1.6879
06:40:01|1.6879
06:40:02|1.6879
06:40:03|1.6854
06:40:04|1.6871
06:40:05|1.6871
06:40:07|1.6871
06:40:08|1.687
06:40:08|1.687
06:40:10|1.687
06:40:11|1.687
06:40:11|1.687
06:40:13|1.687
06:40:13|1.687
06:40:15|1.687
06:40:15|1.687
06:40:16|1.687
06:40:18|1.687
06:40:20|1.687
06:40:21|1.687
06:40:22|1.687
06:40:24|1.687
06:40:25|1.687
06:40:26|1.687
06:40:27|1.687
06:40:29|1.687
06:40:30|1.687
06:40:31|1.687
06:40:32|1.687
06:40:34|1.687
06:40:34|1.687
06:40:36|1.6852
06:40:37|1.6852
06:40:38|1.6852
06:40:39|1.6852
06:40:41|1.6862
06:40:42|1.6862
06:40:43|1.6862
06:40:44|1.6862
06:40:44|1.6862
06:40:46|1.6862
06:40:47|1.6862
06:40:48|1.6862
06:40:49|1.6862
06:40:50|1.6862
06:40:51|1.6862
06:40:52|1.6862
06:40:53|1.6862
06:40:53|1.6862
06:40:55|1.6862
06:40:56|1.6862
06:40:57|1.6862
06:40:58|1.6862
06:40:59|1.6862
06:40:59|1.6862
06:41:01|1.6862
06:41:02|1.6862
06:41:03|1.6862
06:41:04|1.6862
06:41:05|1.6862
06:41:06|1.6862
06:41:07|1.6862
06:41:08|1.6862
06:41:09|1.6862
06:41:10|1.6862
06:41:11|1.6862
06:41:13|1.6862
06:41:13|1.6862
06:41:14|1.6862
06:41:15|1.6862
06:41:16|1.6875
06:41:18|1.6862
06:41:19|1.6862
06:41:21|1.6862
06:41:22|1.6862
06:41:24|1.6862
06:41:25|1.6862
06:41:26|1.6862
06:41:27|1.6862
06:41:29|1.6862
06:41:30|1.6862
06:41:32|1.6862
06:41:32|1.6862
06:41:33|1.6862
06:41:35|1.6862
06:41:36|1.6862
06:41:38|1.6862
06:41:38|1.6862
06:41:40|1.6862
06:41:41|1.6862
06:41:42|1.6862
06:41:44|1.6862
06:41:44|1.6862
06:41:46|1.6862
06:41:46|1.6862
06:41:47|1.6862
06:41:49|1.6862
06:41:49|1.6862
06:41:51|1.6862
06:41:52|1.6862
06:41:52|1.6862
06:41:53|1.6862
06:41:54|1.6887
06:41:56|1.688
06:41:57|1.688
06:41:57|1.688
06:41:59|1.688
06:41:59|1.688
06:42:01|1.6881
06:42:01|1.6881
06:42:02|1.6881
06:42:03|1.6881
06:42:04|1.6881
06:42:05|1.6881
06:42:07|1.6881
06:42:07|1.6881
06:42:09|1.6881
06:42:10|1.6881
06:42:11|1.6881
06:42:11|1.6881
06:42:13|1.6881
06:42:15|1.6881
06:42:15|1.6881
06:42:16|1.6881
06:42:18|1.6881
06:42:19|1.6881
06:42:20|1.6872
06:42:21|1.6872
06:42:23|1.6872
06:42:23|1.6872
06:42:24|1.6872
06:42:26|1.6872
06:42:27|1.6877
06:42:28|1.6877
06:42:29|1.6877
06:42:30|1.6877
06:42:31|1.6877
06:42:32|1.6877
06:42:33|1.6877
06:42:34|1.6877
06:42:35|1.6877
06:42:36|1.6872
06:42:37|1.6872
06:42:39|1.6865
06:42:39|1.6865
06:42:41|1.6865
06:42:42|1.6865
06:42:43|1.6865
06:42:44|1.6865
06:42:45|1.6865
06:42:46|1.6865
06:42:47|1.6865
06:42:48|1.6865
06:42:48|1.6865
06:42:50|1.6865
06:42:51|1.6865
06:42:52|1.6865
06:42:54|1.6865
06:42:55|1.6865
06:42:56|1.6865
06:42:57|1.6864
06:42:58|1.6864
06:42:59|1.6864
06:42:59|1.6864
06:43:00|1.6864
06:43:01|1.6864
06:43:02|1.6864
06:43:04|1.6865
06:43:05|1.6865
06:43:06|1.6865
06:43:07|1.6865
06:43:08|1.6891
06:43:09|1.6891
06:43:10|1.6891
06:43:11|1.6891
06:43:12|1.6891
06:43:13|1.6891
06:43:15|1.6891
06:43:15|1.6891
06:43:16|1.6891
06:43:17|1.6891
06:43:18|1.6891
06:43:21|1.6891
06:43:21|1.6874
06:43:22|1.6874
06:43:24|1.6874
06:43:26|1.6874
06:43:27|1.6865
06:43:29|1.6869
06:43:30|1.6869
06:43:31|1.6869
06:43:31|1.6869
06:43:32|1.6869
06:43:34|1.6869
06:43:35|1.6869
06:43:35|1.6869
06:43:36|1.6869
06:43:38|1.6869
06:43:38|1.6857
06:43:39|1.6857
06:43:40|1.6857
06:43:41|1.6857
06:43:43|1.6857
06:43:44|1.6857
06:43:45|1.6857
06:43:45|1.6858
06:43:47|1.6858
06:43:47|1.6858
06:43:48|1.6858
06:43:50|1.6858
06:43:52|1.686
06:43:52|1.686
06:43:53|1.686
06:43:54|1.686
06:43:55|1.686
06:43:56|1.686
06:43:58|1.686
06:43:58|1.686
06:44:00|1.686
06:44:01|1.686
06:44:02|1.6869
06:44:03|1.6869
06:44:04|1.6869
06:44:05|1.6869
06:44:06|1.687
06:44:07|1.687
06:44:08|1.687
06:44:09|1.687
06:44:10|1.687
06:44:11|1.687
06:44:12|1.6869
06:44:13|1.6869
06:44:15|1.6869
06:44:15|1.6869
06:44:16|1.6869
06:44:17|1.6869
06:44:18|1.6869
06:44:19|1.6869
06:44:20|1.6869
06:44:21|1.6869
06:44:22|1.6869
06:44:24|1.6869
06:44:25|1.6869
06:44:27|1.6869
06:44:28|1.6863
06:44:30|1.6863
06:44:32|1.6863
06:44:32|1.6863
06:44:34|1.6863
06:44:35|1.685
06:44:35|1.685
06:44:36|1.685
06:44:38|1.685
06:44:40|1.685
06:44:40|1.685
06:44:41|1.685
06:44:42|1.685
06:44:43|1.685
06:44:44|1.685
06:44:45|1.685
06:44:46|1.685
06:44:47|1.685
06:44:48|1.685
06:44:49|1.685
06:44:50|1.685
06:44:51|1.685
06:44:52|1.685
06:44:54|1.685
06:44:54|1.685
06:44:55|1.685
06:44:56|1.685
06:44:57|1.685
06:44:59|1.685
06:45:00|1.685
06:45:01|1.685
06:45:02|1.685
06:45:03|1.685
06:45:04|1.685
06:45:05|1.685
06:45:05|1.685
06:45:06|1.685
06:45:08|1.685
06:45:09|1.685
06:45:10|1.685
06:45:11|1.685
06:45:12|1.685
06:45:13|1.685
06:45:14|1.685
06:45:15|1.685
06:45:16|1.685
06:45:17|1.685
06:45:18|1.685
06:45:19|1.685
06:45:21|1.685
06:45:22|1.685
06:45:23|1.685
06:45:24|1.685
06:45:26|1.685
06:45:28|1.685
06:45:28|1.685
06:45:30|1.685
06:45:31|1.685
06:45:32|1.685
06:45:33|1.685
06:45:34|1.685
06:45:35|1.685
06:45:36|1.685
06:45:37|1.685
06:45:38|1.685
06:45:39|1.685
06:45:40|1.685
06:45:41|1.685
06:45:42|1.685
06:45:43|1.685
06:45:44|1.6851
06:45:45|1.6851
06:45:47|1.6851
06:45:47|1.6851
06:45:49|1.6851
06:45:49|1.6864
06:45:50|1.6864
06:45:52|1.6864
06:45:53|1.6864
06:45:54|1.6864
06:45:54|1.6864
06:45:56|1.6864
06:45:56|1.6864
06:45:57|1.6864
06:46:01|1.6864
06:46:02|1.6864
06:46:03|1.6864
06:46:04|1.6864
06:46:05|1.6865
06:46:06|1.6903
06:46:07|1.6864
06:46:08|1.6864
06:46:09|1.6864
06:46:10|1.6864
06:46:11|1.6864
06:46:12|1.6864
06:46:13|1.689
06:46:14|1.689
06:46:15|1.689
06:46:16|1.689
06:46:17|1.689
06:46:18|1.689
06:46:19|1.689
06:46:20|1.689
06:46:21|1.689
06:46:22|1.689
06:46:24|1.6872
06:46:24|1.6872
06:46:26|1.6872
06:46:28|1.6872
06:46:28|1.6872
06:46:30|1.6872
06:46:30|1.6872
06:46:31|1.6872
06:46:33|1.6872
06:46:34|1.6872
06:46:35|1.6872
06:46:36|1.6872
06:46:38|1.6872
06:46:39|1.6872
06:46:41|1.6872
06:46:42|1.6872
06:46:43|1.6872
06:46:45|1.6872
06:46:45|1.6872
06:46:46|1.6872
06:46:47|1.6872
06:46:49|1.6872
06:46:50|1.6872
06:46:52|1.6872
06:46:53|1.6872
06:46:53|1.6872
06:46:54|1.6872
06:46:55|1.6872
06:46:56|1.6872
06:46:57|1.6872
06:46:58|1.6872
06:46:59|1.6872
06:47:00|1.6872
06:47:02|1.6872
06:47:02|1.6872
06:47:04|1.6872
06:47:04|1.6872
06:47:05|1.6872
06:47:07|1.6872
06:47:08|1.6872
06:47:09|1.6872
06:47:10|1.6872
06:47:12|1.6872
06:47:13|1.6872
06:47:15|1.6872
06:47:15|1.6872
06:47:16|1.6872
06:47:17|1.6872
06:47:19|1.6881
06:47:19|1.6881
06:47:20|1.6881
06:47:22|1.6881
06:47:22|1.6881
06:47:23|1.6881
06:47:25|1.6881
06:47:26|1.6881
06:47:27|1.6881
06:47:29|1.6865
06:47:30|1.6865
06:47:31|1.6865
06:47:31|1.6865
06:47:33|1.6865
06:47:33|1.6865
06:47:35|1.6865
06:47:36|1.6865
06:47:38|1.6865
06:47:39|1.6865
06:47:40|1.6865
06:47:41|1.6865
06:47:41|1.6865
06:47:42|1.6865
06:47:44|1.6865
06:47:45|1.6865
06:47:46|1.6865
06:47:47|1.6865
06:47:48|1.6865
06:47:49|1.6865
06:47:49|1.6865
06:47:51|1.6865
06:47:52|1.6865
06:47:53|1.6865
06:47:53|1.6865
06:47:55|1.6865
06:47:56|1.6865
06:47:57|1.6865
06:47:58|1.6865
06:47:59|1.6865
06:47:59|1.6865
06:48:01|1.6865
06:48:02|1.6865
06:48:02|1.6865
06:48:03|1.6834
06:48:05|1.6834
06:48:07|1.6834
06:48:07|1.6831
06:48:08|1.6829
06:48:09|1.6834
06:48:10|1.6834
06:48:11|1.6834
06:48:13|1.6821
06:48:14|1.6821
06:48:15|1.6821
06:48:16|1.6821
06:48:17|1.6821
06:48:18|1.6821
06:48:19|1.6812
06:48:20|1.6832
06:48:21|1.6832
06:48:22|1.6832
06:48:23|1.6832
06:48:25|1.6832
06:48:26|1.6832
06:48:26|1.6782
06:48:27|1.6782
06:48:29|1.6782
06:48:31|1.6782
06:48:32|1.6782
06:48:34|1.6782
06:48:35|1.6782
06:48:36|1.6782
06:48:37|1.6794
06:48:37|1.6794
06:48:39|1.6794
06:48:40|1.6794
06:48:41|1.6794
06:48:42|1.6794
06:48:42|1.6794
06:48:44|1.6794
06:48:45|1.6794
06:48:46|1.6787
06:48:48|1.6787
06:48:48|1.6787
06:48:49|1.6787
06:48:50|1.6787
06:48:51|1.6787
06:48:52|1.6787
06:48:53|1.6787
06:48:55|1.6787
06:48:55|1.6787
06:48:57|1.6787
06:48:57|1.6787
06:48:59|1.6787
06:49:00|1.6787
06:49:01|1.68
06:49:02|1.68
06:49:04|1.68
06:49:04|1.68
06:49:05|1.68
06:49:06|1.68
06:49:07|1.68
06:49:08|1.68
06:49:09|1.68
06:49:10|1.68
06:49:11|1.68
06:49:12|1.6793
06:49:13|1.6793
06:49:14|1.6793
06:49:15|1.6793
06:49:16|1.6793
06:49:17|1.6793
06:49:18|1.6793
06:49:19|1.6793
06:49:20|1.6793
06:49:21|1.6793
06:49:22|1.6793
06:49:23|1.6793
06:49:24|1.6793
06:49:25|1.6793
06:49:26|1.6793
06:49:27|1.6793
06:49:28|1.6793
06:49:30|1.6793
06:49:30|1.6793
06:49:32|1.6793
06:49:33|1.6793
06:49:34|1.6793
06:49:35|1.675
06:49:36|1.675
06:49:37|1.6718
06:49:38|1.6742
06:49:38|1.6733
06:49:40|1.6737
06:49:41|1.6745
06:49:43|1.6745
06:49:43|1.6745
06:49:44|1.6745
06:49:46|1.6694
06:49:47|1.6723
06:49:48|1.6723
06:49:49|1.6726
06:49:50|1.6726
06:49:51|1.6726
06:49:53|1.6726
06:49:53|1.6726
06:49:55|1.6742
06:49:55|1.6742
06:49:57|1.6729
06:49:57|1.6721
06:49:58|1.6722
06:50:00|1.6703
06:50:00|1.672
06:50:02|1.6725
06:50:03|1.6725
06:50:04|1.6734
06:50:05|1.6734
06:50:06|1.6734
06:50:07|1.675
06:50:08|1.6757
06:50:09|1.6757
06:50:10|1.6757
06:50:10|1.6757
06:50:12|1.6757
06:50:13|1.6759
06:50:13|1.6759
06:50:16|1.6766
06:50:16|1.6766
06:50:17|1.6766
06:50:18|1.6766
06:50:19|1.6766
06:50:20|1.6766
06:50:21|1.6766
06:50:22|1.6766
06:50:24|1.6766
06:50:24|1.6766
06:50:25|1.6766
06:50:26|1.6769
06:50:27|1.6769
06:50:28|1.6769
06:50:29|1.6762
06:50:30|1.6762
06:50:31|1.6762
06:50:32|1.6762
06:50:33|1.6762
06:50:35|1.6762
06:50:35|1.6762
06:50:37|1.6762
06:50:38|1.6762
06:50:39|1.6762
06:50:40|1.6762
06:50:41|1.6762
06:50:42|1.6762
06:50:43|1.6762
06:50:44|1.6762
06:50:44|1.6762
06:50:47|1.6762
06:50:48|1.6762
06:50:48|1.6762
06:50:50|1.6762
06:50:51|1.6773
06:50:51|1.6773
06:50:53|1.6773
06:50:54|1.6773
06:50:54|1.678
06:50:55|1.678
06:50:57|1.678
06:50:58|1.678
06:50:59|1.678
06:51:00|1.678
06:51:01|1.678
06:51:02|1.678
06:51:03|1.678
06:51:04|1.678
06:51:05|1.678
06:51:06|1.678
06:51:07|1.678
06:51:08|1.678
06:51:09|1.678
06:51:10|1.678
06:51:11|1.678
06:51:12|1.678
06:51:13|1.678
06:51:14|1.678
06:51:15|1.678
06:51:16|1.678
06:51:17|1.678
06:51:18|1.678
06:51:19|1.6779
06:51:20|1.6779
06:51:21|1.6779
06:51:22|1.6779
06:51:23|1.6779
06:51:24|1.6771
06:51:25|1.6771
06:51:26|1.6771
06:51:27|1.6776
06:51:28|1.6776
06:51:29|1.6776
06:51:31|1.6776
06:51:32|1.6776
06:51:33|1.6776
06:51:34|1.6776
06:51:35|1.6776
06:51:36|1.6776
06:51:37|1.6765
06:51:38|1.6765
06:51:39|1.6765
06:51:40|1.6765
06:51:41|1.6765
06:51:43|1.6765
06:51:43|1.6765
06:51:44|1.6765
06:51:46|1.6765
06:51:46|1.6769
06:51:47|1.6769
06:51:48|1.6769
06:51:50|1.6769
06:51:51|1.6769
06:51:52|1.6775
06:51:52|1.6775
06:51:54|1.6775
06:51:54|1.6775
06:51:56|1.6775
06:51:57|1.6775
06:51:57|1.6775
06:51:58|1.6775
06:51:59|1.6775
06:52:00|1.6775
06:52:02|1.6775
06:52:03|1.6775
06:52:04|1.6775
06:52:06|1.6767
06:52:07|1.6765
06:52:08|1.6765
06:52:09|1.6765
06:52:10|1.6765
06:52:11|1.6765
06:52:11|1.675
06:52:13|1.675
06:52:13|1.675
06:52:15|1.6762
06:52:15|1.6762
06:52:17|1.6762
06:52:18|1.6762
06:52:19|1.6762
06:52:20|1.6762
06:52:21|1.6762
06:52:22|1.6762
06:52:23|1.6762
06:52:24|1.6762
06:52:25|1.6762
06:52:25|1.6762
06:52:27|1.6762
06:52:27|1.6762
06:52:29|1.6762
06:52:30|1.6762
06:52:31|1.6746
06:52:33|1.6746
06:52:33|1.6746
06:52:35|1.6746
06:52:36|1.6746
06:52:36|1.6746
06:52:39|1.6761
06:52:39|1.6761
06:52:40|1.6746
06:52:41|1.6746
06:52:43|1.6746
06:52:44|1.6746
06:52:46|1.6746
06:52:46|1.6746
06:52:48|1.6746
06:52:48|1.6746
06:52:49|1.6746
06:52:51|1.6746
06:52:51|1.6746
06:52:53|1.6746
06:52:54|1.6746
06:52:54|1.6759
06:52:56|1.6759
06:52:57|1.6759
06:52:58|1.6758
06:52:58|1.6758
06:53:00|1.6758
06:53:01|1.6758
06:53:02|1.6758
06:53:02|1.6758
06:53:04|1.6758
06:53:05|1.6758
06:53:07|1.6758
06:53:08|1.6758
06:53:09|1.6758
06:53:09|1.6758
06:53:11|1.6758
06:53:11|1.6758
06:53:13|1.6758
06:53:13|1.6758
06:53:15|1.6758
06:53:16|1.6758
06:53:17|1.6758
06:53:18|1.6758
06:53:19|1.6758
06:53:20|1.6758
06:53:21|1.6758
06:53:23|1.6758
06:53:24|1.6758
06:53:24|1.6758
06:53:26|1.6758
06:53:26|1.6758
06:53:27|1.6758
06:53:29|1.6758
06:53:30|1.6758
06:53:32|1.6758
06:53:33|1.6758
06:53:34|1.6758
06:53:35|1.6762
06:53:36|1.6762
06:53:38|1.678
06:53:38|1.678
06:53:39|1.679
06:53:40|1.679
06:53:41|1.678
06:53:42|1.678
06:53:43|1.678
06:53:45|1.678
06:53:45|1.678
06:53:46|1.678
06:53:47|1.678
06:53:48|1.678
06:53:49|1.6777
06:53:50|1.6777
06:53:51|1.6777
06:53:52|1.6777
06:53:53|1.6777
06:53:54|1.6777
06:53:55|1.6777
06:53:56|1.6777
06:53:57|1.6777
06:53:58|1.6777
06:53:59|1.6777
06:54:00|1.6777
06:54:01|1.6777
06:54:02|1.6777
06:54:03|1.6777
06:54:04|1.6777
06:54:05|1.678
06:54:07|1.678
06:54:07|1.678
06:54:08|1.678
06:54:09|1.679
06:54:10|1.679
06:54:11|1.679
06:54:12|1.679
06:54:13|1.679
06:54:14|1.679
06:54:15|1.679
06:54:16|1.6781
06:54:17|1.6781
06:54:18|1.6781
06:54:19|1.679
06:54:20|1.6794
06:54:21|1.6804
06:54:22|1.6804
06:54:23|1.6804
06:54:24|1.6804
06:54:25|1.6804
06:54:26|1.6804
06:54:27|1.6804
06:54:29|1.6804
06:54:30|1.6804
06:54:31|1.6815
06:54:32|1.6815
06:54:34|1.6821
06:54:35|1.6819
06:54:37|1.6818
06:54:38|1.6818
06:54:39|1.6751
06:54:40|1.6785
06:54:41|1.6785
06:54:42|1.6784
06:54:44|1.6784
06:54:45|1.6784
06:54:46|1.6784
06:54:47|1.6784
06:54:48|1.6784
06:54:49|1.6784
06:54:50|1.6784
06:54:51|1.6784
06:54:52|1.6784
06:54:53|1.6784
06:54:54|1.6784
06:54:55|1.6784
06:54:57|1.6784
06:54:57|1.6784
06:54:58|1.6784
06:54:59|1.6784
06:55:00|1.6784
06:55:01|1.6784
06:55:02|1.6784
06:55:03|1.6784
06:55:04|1.6784
06:55:05|1.6784
06:55:06|1.6784
06:55:07|1.6784
06:55:08|1.6784
06:55:09|1.6784
06:55:11|1.6784
06:55:11|1.6784
06:55:12|1.6784
06:55:14|1.6784
06:55:14|1.6784
06:55:15|1.6784
06:55:16|1.6784
06:55:18|1.6785
06:55:18|1.6785
06:55:19|1.6785
06:55:20|1.6785
06:55:21|1.6785
06:55:22|1.6785
06:55:23|1.6785
06:55:25|1.6785
06:55:25|1.6785
06:55:26|1.6785
06:55:27|1.6785
06:55:28|1.6785
06:55:29|1.6785
06:55:30|1.6785
06:55:32|1.6785
06:55:33|1.6785
06:55:34|1.6785
06:55:36|1.6785
06:55:37|1.6785
06:55:38|1.6785
06:55:39|1.6785
06:55:41|1.6785
06:55:42|1.6785
06:55:43|1.6785
06:55:44|1.6785
06:55:45|1.6785
06:55:46|1.6785
06:55:47|1.6785
06:55:48|1.6825
06:55:49|1.6825
06:55:50|1.6825
06:55:51|1.6825
06:55:52|1.6825
06:55:53|1.6825
06:55:54|1.6825
06:55:55|1.6825
06:55:55|1.6825
06:55:58|1.6825
06:55:58|1.6825
06:55:59|1.6825
06:56:01|1.6825
06:56:02|1.6825
06:56:03|1.6825
06:56:04|1.6825
06:56:05|1.6825
06:56:06|1.6825
06:56:07|1.6825
06:56:08|1.6825
06:56:09|1.6825
06:56:11|1.6825
06:56:11|1.6825
06:56:13|1.6825
06:56:14|1.6825
06:56:15|1.6825
06:56:16|1.6825
06:56:17|1.6825
06:56:18|1.6825
06:56:19|1.6825
06:56:20|1.6825
06:56:21|1.6825
06:56:22|1.6825
06:56:23|1.6825
06:56:24|1.6825
06:56:25|1.6825
06:56:26|1.6825
06:56:27|1.6825
06:56:28|1.6825
06:56:29|1.6825
06:56:30|1.6825
06:56:31|1.6825
06:56:32|1.6825
06:56:33|1.6825
06:56:34|1.6825
06:56:35|1.6825
06:56:36|1.6825
06:56:37|1.6825
06:56:39|1.6825
06:56:40|1.6825
06:56:41|1.6825
06:56:43|1.6825
06:56:43|1.6825
06:56:45|1.6854
06:56:46|1.6854
06:56:47|1.6854
06:56:47|1.6854
06:56:48|1.6854
06:56:50|1.6854
06:56:51|1.6854
06:56:52|1.6854
06:56:53|1.6854
06:56:54|1.6854
06:56:54|1.6854
06:56:56|1.6854
06:56:56|1.6821
06:56:57|1.6821
06:56:59|1.6821
06:57:00|1.6821
06:57:00|1.6822
06:57:01|1.6822
06:57:02|1.6822
06:57:03|1.6831
06:57:05|1.6831
06:57:05|1.6831
06:57:07|1.6831
06:57:08|1.6831
06:57:09|1.6831
06:57:10|1.6831
06:57:11|1.6831
06:57:11|1.6831
06:57:14|1.6831
06:57:14|1.6831
06:57:15|1.6831
06:57:16|1.6831
06:57:17|1.6824
06:57:18|1.6824
06:57:19|1.6824
06:57:20|1.6824
06:57:21|1.6824
06:57:22|1.6824
06:57:23|1.6824
06:57:24|1.6824
06:57:25|1.6813
06:57:26|1.6813
06:57:27|1.6813
06:57:28|1.6813
06:57:29|1.6813
06:57:30|1.6813
06:57:31|1.6813
06:57:32|1.6813
06:57:33|1.6813
06:57:34|1.6813
06:57:35|1.6813
06:57:37|1.6813
06:57:39|1.6813
06:57:39|1.6813
06:57:40|1.6813
06:57:41|1.6813
06:57:42|1.6813
06:57:43|1.6813
06:57:44|1.6813
06:57:45|1.6813
06:57:46|1.6813
06:57:47|1.6813
06:57:48|1.6813
06:57:50|1.6813
06:57:51|1.6813
06:57:52|1.6813
06:57:53|1.6813
06:57:54|1.6813
06:57:55|1.6813
06:57:56|1.6813
06:57:57|1.6813
06:57:58|1.6813
06:57:59|1.6813
06:58:00|1.6813
06:58:01|1.6813
06:58:03|1.6813
06:58:03|1.6813
06:58:05|1.6812
06:58:05|1.6818
06:58:07|1.6818
06:58:08|1.6818
06:58:09|1.6818
06:58:10|1.6818
06:58:12|1.6818
06:58:12|1.6818
06:58:13|1.6818
06:58:14|1.6818
06:58:15|1.6818
06:58:16|1.675
06:58:17|1.675
06:58:18|1.675
06:58:19|1.675
06:58:20|1.675
06:58:21|1.6796
06:58:22|1.6796
06:58:23|1.6796
06:58:24|1.6796
06:58:25|1.6796
06:58:26|1.6796
06:58:27|1.6796
06:58:28|1.6796
06:58:29|1.6796
06:58:30|1.6796
06:58:31|1.6796
06:58:32|1.6796
06:58:33|1.6796
06:58:34|1.6796
06:58:35|1.6796
06:58:37|1.6796
06:58:39|1.6796
06:58:39|1.6796
06:58:41|1.6796
06:58:42|1.6796
06:58:43|1.6796
06:58:44|1.6796
06:58:45|1.6796
06:58:46|1.6796
06:58:47|1.6794
06:58:49|1.6794
06:58:50|1.6794
06:58:51|1.6782
06:58:52|1.6782
06:58:53|1.6782
06:58:55|1.6782
06:58:56|1.6782
06:58:56|1.6782
06:58:58|1.6782
06:58:58|1.6782
06:58:59|1.6775
06:59:01|1.6776
06:59:02|1.6776
06:59:02|1.6776
06:59:04|1.6776
06:59:04|1.6776
06:59:06|1.6776
06:59:06|1.6776
06:59:07|1.6776
06:59:09|1.6776
06:59:09|1.6776
06:59:10|1.6776
06:59:12|1.6755
06:59:13|1.6755
06:59:15|1.6755
06:59:15|1.6755
06:59:16|1.6755
06:59:17|1.6755
06:59:18|1.6755
06:59:19|1.6755
06:59:20|1.6755
06:59:21|1.6755
06:59:22|1.6755
06:59:24|1.6755
06:59:26|1.6755
06:59:26|1.6755
06:59:27|1.6755
06:59:28|1.6755
06:59:29|1.6755
06:59:30|1.6755
06:59:31|1.6755
06:59:32|1.6755
06:59:33|1.6755
06:59:34|1.6776
06:59:35|1.6776
06:59:36|1.6776
06:59:38|1.6776
06:59:40|1.6776
06:59:41|1.6776
06:59:43|1.6776
06:59:44|1.6776
06:59:44|1.6777
06:59:46|1.6777
06:59:47|1.6777
06:59:48|1.6777
06:59:49|1.6777
06:59:50|1.6777
06:59:51|1.6748
06:59:52|1.6748
06:59:53|1.6748
06:59:54|1.6748
06:59:55|1.6748
06:59:56|1.6762
06:59:57|1.6792
06:59:58|1.6792
06:59:59|1.6792
07:00:00|1.6792
07:00:01|1.6792
07:00:02|1.6792
07:00:03|1.6792
07:00:04|1.6792
07:00:05|1.6792
07:00:07|1.6792
07:00:08|1.6792
07:00:08|1.6792
07:00:10|1.6792
07:00:11|1.6792
07:00:12|1.6792
07:00:13|1.6792
07:00:13|1.6792
07:00:14|1.6792
07:00:15|1.6792
07:00:17|1.6792
07:00:18|1.6792
07:00:18|1.6792
07:00:20|1.6792
07:00:21|1.6772
07:00:22|1.6772
07:00:22|1.6772
07:00:23|1.6772
07:00:25|1.6772
07:00:25|1.6772
07:00:27|1.6772
07:00:27|1.6772
07:00:29|1.6772
07:00:30|1.6772
07:00:31|1.6772
07:00:32|1.6772
07:00:33|1.6772
07:00:34|1.6772
07:00:35|1.6772
07:00:37|1.6772
07:00:38|1.6772
07:00:39|1.6772
07:00:41|1.6772
07:00:42|1.6772
07:00:44|1.6772
07:00:44|1.6772
07:00:46|1.6772
07:00:48|1.6772
07:00:49|1.6772
07:00:50|1.6772
07:00:51|1.6772
07:00:52|1.6772
07:00:53|1.6772
07:00:55|1.6772
07:00:56|1.6772
07:00:57|1.6772
07:00:58|1.6772
07:00:59|1.6772
07:01:00|1.6772
07:01:02|1.6772
07:01:02|1.6772
07:01:03|1.6772
07:01:04|1.6772
07:01:05|1.6772
07:01:07|1.6772
07:01:07|1.6763
07:01:09|1.6776
07:01:10|1.6776
07:01:10|1.6776
07:01:12|1.6776
07:01:12|1.6776
07:01:13|1.6821
07:01:14|1.6821
07:01:16|1.6821
07:01:17|1.6774
07:01:18|1.6774
07:01:19|1.6774
07:01:20|1.6774
07:01:21|1.6775
07:01:22|1.6775
07:01:23|1.6775
07:01:24|1.6764
07:01:25|1.6764
07:01:26|1.6764
07:01:27|1.6764
07:01:28|1.6764
07:01:29|1.6764
07:01:30|1.6764
07:01:31|1.6764
07:01:32|1.6764
07:01:33|1.6764
07:01:34|1.6764
07:01:35|1.6764
07:01:36|1.6764
07:01:37|1.6765
07:01:39|1.6772
07:01:39|1.6772
07:01:42|1.6772
07:01:42|1.6772
07:01:44|1.6772
07:01:45|1.6772
07:01:46|1.6772
07:01:48|1.6772
07:01:48|1.6772
07:01:50|1.6772
07:01:52|1.6772
07:01:53|1.6772
07:01:54|1.6772
07:01:55|1.6772
07:01:56|1.6772
07:01:57|1.6772
07:01:58|1.6772
07:01:59|1.6772
07:02:00|1.6772
07:02:01|1.6772
07:02:02|1.6772
07:02:03|1.6772
07:02:04|1.6772
07:02:05|1.6772
07:02:06|1.6772
07:02:07|1.6772
07:02:08|1.6772
07:02:09|1.6772
07:02:10|1.6772
07:02:11|1.6772
07:02:12|1.6772
07:02:13|1.6822
07:02:14|1.6822
07:02:15|1.6822
07:02:16|1.6822
07:02:17|1.6836
07:02:18|1.6846
07:02:19|1.6858
07:02:20|1.6861
07:02:21|1.6864
07:02:22|1.6847
07:02:23|1.6847
07:02:24|1.6847
07:02:25|1.6847
07:02:26|1.6847
07:02:27|1.6847
07:02:28|1.686
07:02:29|1.686
07:02:30|1.686
07:02:31|1.686
07:02:32|1.686
07:02:33|1.686
07:02:34|1.686
07:02:35|1.686
07:02:36|1.686
07:02:38|1.686
07:02:38|1.686
07:02:39|1.686
07:02:40|1.686
07:02:42|1.686
07:02:44|1.686
07:02:45|1.6867
07:02:46|1.6867
07:02:48|1.6867
07:02:50|1.6867
07:02:51|1.6867
07:02:52|1.6867
07:02:52|1.6867
07:02:54|1.6867
07:02:54|1.6867
07:02:55|1.6867
07:02:57|1.6866
07:02:58|1.685
07:02:59|1.685
07:03:00|1.685
07:03:01|1.685
07:03:02|1.685
07:03:03|1.685
07:03:04|1.685
07:03:06|1.685
07:03:07|1.685
07:03:08|1.685
07:03:09|1.685
07:03:10|1.685
07:03:11|1.6867
07:03:11|1.6868
07:03:13|1.6868
07:03:14|1.6868
07:03:15|1.6868
07:03:16|1.6868
07:03:17|1.6868
07:03:17|1.6868
07:03:19|1.6867
07:03:20|1.6867
07:03:21|1.6867
07:03:22|1.6867
07:03:22|1.6867
07:03:24|1.6867
07:03:25|1.6867
07:03:25|1.6867
07:03:27|1.6867
07:03:28|1.6867
07:03:28|1.6867
07:03:30|1.6867
07:03:31|1.6867
07:03:32|1.6867
07:03:32|1.6867
07:03:34|1.6867
07:03:35|1.6867
07:03:36|1.6867
07:03:37|1.6867
07:03:37|1.6867
07:03:39|1.6867
07:03:40|1.6867
07:03:42|1.6825
07:03:43|1.6825
07:03:45|1.6825
07:03:46|1.6825
07:03:47|1.6825
07:03:48|1.6825
07:03:50|1.6833
07:03:51|1.6833
07:03:52|1.6833
07:03:54|1.6833
07:03:54|1.6833
07:03:55|1.6844
07:03:57|1.6844
07:03:57|1.6844
07:03:59|1.6844
07:04:00|1.6844
07:04:01|1.6844
07:04:02|1.6844
07:04:02|1.6844
07:04:04|1.6844
07:04:05|1.6844
07:04:06|1.6844
07:04:07|1.6844
07:04:08|1.6844
07:04:09|1.686
07:04:10|1.686
07:04:12|1.686
07:04:12|1.686
07:04:13|1.686
07:04:14|1.686
07:04:15|1.686
07:04:16|1.6866
07:04:17|1.6866
07:04:18|1.6866
07:04:19|1.6866
07:04:20|1.6866
07:04:21|1.6866
07:04:22|1.6866
07:04:23|1.6866
07:04:24|1.6866
07:04:25|1.6866
07:04:26|1.6866
07:04:27|1.6866
07:04:28|1.6855
07:04:29|1.6855
07:04:30|1.6855
07:04:32|1.6855
07:04:32|1.6855
07:04:33|1.6855
07:04:34|1.6867
07:04:35|1.687
07:04:37|1.687
07:04:37|1.687
07:04:39|1.687
07:04:40|1.687
07:04:41|1.687
07:04:43|1.6861
07:04:44|1.6861
07:04:45|1.6861
07:04:47|1.6861
07:04:48|1.6861
07:04:49|1.6861
07:04:50|1.6861
07:04:51|1.6861
07:04:52|1.6861
07:04:53|1.6861
07:04:54|1.6861
07:04:55|1.6861
07:04:57|1.6861
07:04:58|1.6861
07:04:59|1.6861
07:05:00|1.6861
07:05:00|1.6861
07:05:01|1.6861
07:05:02|1.6861
07:05:03|1.6861
07:05:05|1.6861
07:05:06|1.6861
07:05:06|1.6861
07:05:09|1.6861
07:05:09|1.6861
07:05:10|1.6861
07:05:11|1.6861
07:05:12|1.6856
07:05:13|1.6856
07:05:14|1.6856
07:05:15|1.6856
07:05:16|1.6856
07:05:17|1.6856
07:05:18|1.6856
07:05:19|1.6857
07:05:20|1.6857
07:05:21|1.6857
07:05:22|1.6857
07:05:23|1.6857
07:05:24|1.6857
07:05:25|1.6857
07:05:26|1.6857
07:05:27|1.6857
07:05:28|1.6857
07:05:29|1.6857
07:05:30|1.6857
07:05:32|1.6857
07:05:33|1.6857
07:05:34|1.6857
07:05:35|1.6857
07:05:36|1.6857
07:05:37|1.6857
07:05:38|1.6855
07:05:39|1.6855
07:05:40|1.6855
07:05:41|1.6855
07:05:42|1.6855
07:05:43|1.6869
07:05:43|1.6869
07:05:46|1.687
07:05:46|1.687
07:05:48|1.687
07:05:50|1.687
07:05:50|1.687
07:05:51|1.687
07:05:53|1.687
07:05:55|1.687
07:05:56|1.6853
07:05:56|1.6853
07:05:57|1.6853
07:05:58|1.6853
07:06:00|1.6853
07:06:00|1.6853
07:06:01|1.685
07:06:02|1.685
07:06:04|1.685
07:06:05|1.685
07:06:06|1.685
07:06:07|1.685
07:06:08|1.685
07:06:09|1.685
07:06:10|1.685
07:06:11|1.685
07:06:12|1.685
07:06:13|1.6858
07:06:14|1.6858
07:06:15|1.6858
07:06:16|1.6858
07:06:17|1.6858
07:06:18|1.6858
07:06:19|1.6858
07:06:20|1.6858
07:06:21|1.6858
07:06:22|1.6858
07:06:23|1.6858
07:06:24|1.6858
07:06:25|1.6858
07:06:26|1.6858
07:06:27|1.6858
07:06:28|1.6858
07:06:29|1.6858
07:06:30|1.6858
07:06:31|1.6858
07:06:32|1.6858
07:06:33|1.6858
07:06:34|1.6858
07:06:35|1.6858
07:06:36|1.6858
07:06:37|1.6858
07:06:38|1.6858
07:06:39|1.6858
07:06:40|1.6858
07:06:41|1.6858
07:06:42|1.6858
07:06:43|1.6858
07:06:44|1.6858
07:06:45|1.6858
07:06:47|1.6858
07:06:49|1.6858
07:06:50|1.6858
07:06:51|1.6851
07:06:52|1.6851
07:06:53|1.6851
07:06:54|1.6851
07:06:55|1.6851
07:06:56|1.6851
07:06:57|1.6851
07:06:58|1.6851
07:06:59|1.6851
07:07:00|1.6851
07:07:01|1.6851
07:07:02|1.6851
07:07:03|1.6851
07:07:04|1.6851
07:07:05|1.6854
07:07:06|1.6854
07:07:06|1.6854
07:07:08|1.6854
07:07:09|1.6854
07:07:10|1.6869
07:07:12|1.6869
07:07:12|1.6869
07:07:13|1.6869
07:07:14|1.6869
07:07:15|1.6873
07:07:16|1.6873
07:07:17|1.6873
07:07:18|1.6863
07:07:19|1.6879
07:07:20|1.6879
07:07:21|1.6879
07:07:22|1.6852
07:07:23|1.6868
07:07:25|1.6868
07:07:25|1.6869
07:07:26|1.6869
07:07:27|1.6869
07:07:28|1.6869
07:07:29|1.6869
07:07:30|1.6869
07:07:31|1.6869
07:07:32|1.6869
07:07:33|1.6869
07:07:34|1.6869
07:07:36|1.6869
07:07:36|1.6869
07:07:37|1.6869
07:07:38|1.6869
07:07:39|1.6869
07:07:41|1.6869
07:07:41|1.6869
07:07:42|1.6852
07:07:43|1.6852
07:07:44|1.6852
07:07:46|1.6852
07:07:46|1.6852
07:07:48|1.6852
07:07:50|1.6852
07:07:50|1.6852
07:07:51|1.6852
07:07:53|1.6852
07:07:53|1.6852
07:07:55|1.6852
07:07:55|1.6838
07:07:56|1.6838
07:07:58|1.6838
07:07:59|1.6838
07:08:00|1.6838
07:08:01|1.6838
07:08:03|1.6838
07:08:03|1.6838
07:08:05|1.6838
07:08:06|1.6838
07:08:07|1.6838
07:08:08|1.6838
07:08:09|1.6838
07:08:10|1.6838
07:08:11|1.6838
07:08:12|1.6838
07:08:13|1.6838
07:08:14|1.6838
07:08:15|1.6838
07:08:16|1.6838
07:08:17|1.6838
07:08:18|1.6838
07:08:20|1.6838
07:08:20|1.6838
07:08:21|1.6838
07:08:22|1.6838
07:08:23|1.6838
07:08:25|1.6838
07:08:25|1.6838
07:08:27|1.6838
07:08:27|1.6847
07:08:29|1.6847
07:08:29|1.686
07:08:31|1.686
07:08:32|1.686
07:08:33|1.6868
07:08:34|1.6868
07:08:35|1.6868
07:08:36|1.6868
07:08:37|1.6868
07:08:38|1.6868
07:08:39|1.6868
07:08:40|1.6868
07:08:41|1.6868
07:08:42|1.6868
07:08:43|1.6845
07:08:44|1.6845
07:08:45|1.6845
07:08:46|1.6845
07:08:48|1.6845
07:08:50|1.6858
07:08:50|1.6858
07:08:52|1.6861
07:08:54|1.6861
07:08:55|1.6861
07:08:56|1.6861
07:08:58|1.6861
07:08:58|1.6861
07:09:00|1.6861
07:09:02|1.6861
07:09:03|1.6861
07:09:04|1.6861
07:09:06|1.6861
07:09:07|1.6861
07:09:08|1.6861
07:09:09|1.6861
07:09:10|1.6861
07:09:11|1.6861
07:09:12|1.6861
07:09:13|1.6861
07:09:14|1.6861
07:09:15|1.6861
07:09:16|1.6861
07:09:17|1.6861
07:09:18|1.6861
07:09:19|1.686
07:09:20|1.686
07:09:21|1.686
07:09:22|1.686
07:09:23|1.686
07:09:24|1.686
07:09:25|1.686
07:09:26|1.686
07:09:27|1.686
07:09:28|1.686
07:09:29|1.686
07:09:30|1.686
07:09:31|1.686
07:09:32|1.686
07:09:33|1.686
07:09:34|1.686
07:09:36|1.686
07:09:37|1.686
07:09:38|1.686
07:09:39|1.686
07:09:40|1.6858
07:09:41|1.6858
07:09:42|1.6858
07:09:43|1.6858
07:09:44|1.6858
07:09:45|1.6858
07:09:47|1.6858
07:09:48|1.6858
07:09:50|1.6858
07:09:51|1.6858
07:09:53|1.6858
07:09:54|1.6858
07:09:55|1.6858
07:09:56|1.6858
07:09:57|1.6858
07:09:58|1.6858
07:09:59|1.6858
07:10:01|1.6858
07:10:01|1.6858
07:10:03|1.6858
07:10:04|1.6792
07:10:05|1.6792
07:10:06|1.6792
07:10:07|1.6792
07:10:08|1.6792
07:10:09|1.6792
07:10:10|1.6792
07:10:11|1.6792
07:10:12|1.6792
07:10:13|1.6792
07:10:14|1.6792
07:10:15|1.6821
07:10:16|1.6821
07:10:17|1.6821
07:10:18|1.6821
07:10:19|1.6821
07:10:20|1.6843
07:10:21|1.6843
07:10:22|1.6843
07:10:23|1.6843
07:10:24|1.6905
07:10:25|1.6893
07:10:27|1.6897
07:10:28|1.6897
07:10:28|1.6952
07:10:30|1.6952
07:10:31|1.6952
07:10:32|1.6952
07:10:33|1.6952
07:10:34|1.6952
07:10:35|1.6952
07:10:36|1.6952
07:10:38|1.696
07:10:38|1.696
07:10:39|1.6968
07:10:40|1.6968
07:10:41|1.6968
07:10:42|1.6968
07:10:43|1.6968
07:10:44|1.6968
07:10:46|1.6968
07:10:47|1.6949
07:10:48|1.6949
07:10:48|1.6949
07:10:50|1.6949
07:10:52|1.6949
07:10:53|1.6949
07:10:55|1.6942
07:10:56|1.6942
07:10:58|1.6942
07:11:00|1.6942
07:11:00|1.6933
07:11:01|1.6933
07:11:02|1.6965
07:11:03|1.6965
07:11:04|1.6965
07:11:05|1.6965
07:11:06|1.6965
07:11:07|1.6965
07:11:08|1.6965
07:11:09|1.6965
07:11:10|1.6965
07:11:11|1.6965
07:11:12|1.6926
07:11:13|1.6926
07:11:14|1.6926
07:11:15|1.6926
07:11:16|1.6965
07:11:17|1.6994
07:11:18|1.6994
07:11:20|1.6994
07:11:21|1.6994
07:11:22|1.7018
07:11:23|1.7025
07:11:24|1.7025
07:11:25|1.7039
07:11:26|1.7039
07:11:27|1.7046
07:11:28|1.7085
07:11:29|1.7074
07:11:30|1.7092
07:11:31|1.7092
07:11:32|1.7092
07:11:33|1.7126
07:11:34|1.7126
07:11:35|1.7126
07:11:37|1.7115
07:11:37|1.7098
07:11:38|1.7081
07:11:40|1.7113
07:11:41|1.7126
07:11:42|1.7126
07:11:43|1.7126
07:11:44|1.72
07:11:45|1.7148
07:11:46|1.7151
07:11:47|1.7154
07:11:48|1.7154
07:11:49|1.7184
07:11:50|1.7142
07:11:52|1.7227
07:11:52|1.724
07:11:54|1.7188
07:11:55|1.719
07:11:56|1.7195
07:11:57|1.7195
07:11:59|1.7226
07:12:00|1.7226
07:12:02|1.7243
07:12:03|1.7228
07:12:04|1.7228
07:12:04|1.7226
07:12:06|1.7245
07:12:07|1.7228
07:12:08|1.7228
07:12:09|1.7248
07:12:10|1.7154
07:12:12|1.7062
07:12:12|1.7086
07:12:13|1.7086
07:12:14|1.7066
07:12:16|1.7014
07:12:16|1.6974
07:12:18|1.6954
07:12:19|1.6935
07:12:19|1.6929
07:12:21|1.6934
07:12:22|1.698
07:12:23|1.6954
07:12:24|1.6993
07:12:25|1.6933
07:12:26|1.6933
07:12:27|1.6997
07:12:27|1.6942
07:12:29|1.6974
07:12:30|1.6974
07:12:31|1.6979
07:12:32|1.7003
07:12:33|1.7013
07:12:34|1.7013
07:12:34|1.7013
07:12:36|1.7013
07:12:36|1.7032
07:12:37|1.7037
07:12:39|1.7016
07:12:40|1.7016
07:12:41|1.7051
07:12:42|1.7051
07:12:42|1.7035
07:12:43|1.7035
07:12:45|1.7031
07:12:45|1.7021
07:12:47|1.705
07:12:47|1.705
07:12:49|1.705
07:12:50|1.705
07:12:51|1.705
07:12:53|1.705
07:12:54|1.705
07:12:55|1.7037
07:12:56|1.7081
07:12:56|1.7081
07:12:58|1.7114
07:13:00|1.7124
07:13:01|1.7124
07:13:01|1.7124
07:13:02|1.7134
07:13:04|1.7134
07:13:05|1.7134
07:13:05|1.7134
07:13:06|1.7134
07:13:07|1.7134
07:13:09|1.7134
07:13:09|1.7134
07:13:10|1.7134
07:13:12|1.7149
07:13:13|1.7144
07:13:14|1.7144
07:13:15|1.7145
07:13:15|1.7149
07:13:17|1.7149
07:13:18|1.7171
07:13:18|1.7171
07:13:20|1.716
07:13:20|1.716
07:13:21|1.716
07:13:23|1.7171
07:13:24|1.7175
07:13:25|1.7175
07:13:26|1.7159
07:13:27|1.7154
07:13:28|1.7172
07:13:29|1.7151
07:13:30|1.7151
07:13:32|1.7172
07:13:32|1.7172
07:13:33|1.7155
07:13:34|1.7155
07:13:36|1.7169
07:13:37|1.7169
07:13:38|1.7169
07:13:39|1.7203
07:13:40|1.7208
07:13:41|1.7208
07:13:42|1.7208
07:13:43|1.7208
07:13:44|1.7208
07:13:45|1.7208
07:13:46|1.7208
07:13:48|1.7208
07:13:49|1.7208
07:13:50|1.7208
07:13:50|1.7208
07:13:52|1.7208
07:13:54|1.7208
07:13:54|1.7208
07:13:56|1.7196
07:13:58|1.7209
07:13:59|1.7215
07:14:00|1.7215
07:14:01|1.7296
07:14:02|1.7265
07:14:03|1.7312
07:14:04|1.7312
07:14:05|1.7318
07:14:06|1.7315
07:14:07|1.7296
07:14:08|1.7278
07:14:08|1.7284
07:14:11|1.7319
07:14:11|1.7319
07:14:12|1.7313
07:14:13|1.7313
07:14:14|1.7313
07:14:16|1.7326
07:14:17|1.7326
07:14:18|1.7293
07:14:19|1.7288
07:14:20|1.7307
07:14:21|1.728
07:14:22|1.7257
07:14:23|1.7258
07:14:25|1.7256
07:14:26|1.7257
07:14:26|1.7285
07:14:27|1.7288
07:14:29|1.7288
07:14:31|1.7278
07:14:31|1.73
07:14:32|1.73
07:14:33|1.73
07:14:34|1.73
07:14:35|1.731
07:14:37|1.731
07:14:38|1.73
07:14:39|1.728
07:14:41|1.7268
07:14:41|1.7266
07:14:42|1.7266
07:14:43|1.7266
07:14:44|1.7266
07:14:45|1.7278
07:14:46|1.7327
07:14:47|1.7327
07:14:48|1.7316
07:14:50|1.7316
07:14:51|1.73
07:14:52|1.73
07:14:53|1.7328
07:14:55|1.7294
07:14:55|1.7294
07:14:57|1.7294
07:14:58|1.7321
07:14:59|1.7328
07:15:00|1.7328
07:15:01|1.7328
07:15:02|1.7328
07:15:03|1.7328
07:15:05|1.7321
07:15:06|1.7321
07:15:07|1.7313
07:15:08|1.7317
07:15:09|1.7317
07:15:10|1.7317
07:15:11|1.7317
07:15:12|1.7317
07:15:13|1.7305
07:15:14|1.7281
07:15:14|1.7328
07:15:16|1.7328
07:15:17|1.7327
07:15:18|1.7327
07:15:18|1.7328
07:15:20|1.7327
07:15:21|1.7324
07:15:23|1.7328
07:15:23|1.7328
07:15:24|1.7328
07:15:25|1.733
07:15:26|1.7304
07:15:27|1.734
07:15:28|1.7338
07:15:30|1.7338
07:15:30|1.7338
07:15:31|1.7296
07:15:32|1.7296
07:15:34|1.7338
07:15:34|1.7338
07:15:36|1.7306
07:15:36|1.7306
07:15:37|1.7306
07:15:38|1.7306
07:15:39|1.7305
07:15:41|1.7305
07:15:42|1.7305
07:15:43|1.7305
07:15:44|1.7301
07:15:45|1.7301
07:15:46|1.7301
07:15:47|1.7301
07:15:48|1.7281
07:15:49|1.7263
07:15:50|1.7237
07:15:51|1.7235
07:15:52|1.7235
07:15:53|1.7232
07:15:54|1.7232
07:15:56|1.723
07:15:57|1.723
07:15:58|1.7231
07:15:59|1.7231
07:16:00|1.7216
07:16:01|1.7216
07:16:02|1.7232
07:16:03|1.7232
07:16:04|1.725
07:16:05|1.7224
07:16:06|1.7224
07:16:07|1.7289
07:16:08|1.7289
07:16:09|1.7274
07:16:10|1.73
07:16:11|1.73
07:16:12|1.73
07:16:13|1.73
07:16:14|1.7299
07:16:15|1.7299
07:16:16|1.7299
07:16:17|1.728
07:16:18|1.728
07:16:20|1.728
07:16:21|1.727
07:16:22|1.7274
07:16:23|1.7277
07:16:24|1.7277
07:16:25|1.7277
07:16:26|1.7275
07:16:27|1.7264
07:16:28|1.7271
07:16:29|1.7271
07:16:30|1.7276
07:16:31|1.727
07:16:32|1.727
07:16:33|1.727
07:16:34|1.727
07:16:35|1.7254
07:16:36|1.7254
07:16:37|1.7235
07:16:38|1.7235
07:16:39|1.7235
07:16:41|1.7219
07:16:41|1.7231
07:16:42|1.7209
07:16:43|1.7192
07:16:44|1.7192
07:16:46|1.7186
07:16:47|1.7229
07:16:48|1.7276
07:16:49|1.7268
07:16:50|1.7268
07:16:51|1.7268
07:16:52|1.7289
07:16:53|1.729
07:16:54|1.727
07:16:55|1.7272
07:16:57|1.7297
07:16:58|1.7297
07:16:58|1.7297
07:16:59|1.728
07:17:00|1.728
07:17:02|1.7285
07:17:03|1.7285
07:17:04|1.7285
07:17:05|1.7278
07:17:06|1.7278
07:17:07|1.726
07:17:08|1.7283
07:17:08|1.7283
07:17:10|1.7278
07:17:11|1.726
07:17:12|1.7259
07:17:12|1.7259
07:17:14|1.7256
07:17:14|1.7278
07:17:16|1.7255
07:17:17|1.7273
07:17:18|1.7273
07:17:19|1.7248
07:17:20|1.7248
07:17:21|1.7247
07:17:22|1.7247
07:17:23|1.7216
07:17:24|1.7216
07:17:25|1.7216
07:17:26|1.7216
07:17:27|1.7244
07:17:28|1.7244
07:17:30|1.7242
07:17:31|1.7242
07:17:31|1.7242
07:17:33|1.7242
07:17:34|1.7242
07:17:35|1.7242
07:17:36|1.7242
07:17:37|1.7242
07:17:38|1.7242
07:17:38|1.7242
07:17:40|1.724
07:17:40|1.724
07:17:42|1.724
07:17:43|1.724
07:17:44|1.7211
07:17:45|1.7211
07:17:46|1.7219
07:17:48|1.7219
07:17:48|1.7219
07:17:49|1.7217
07:17:50|1.7217
07:17:52|1.7217
07:17:53|1.7217
07:17:53|1.7217
07:17:54|1.7211
07:17:56|1.7211
07:17:58|1.7211
07:17:59|1.7195
07:18:00|1.7195
07:18:01|1.7195
07:18:02|1.7209
07:18:04|1.721
07:18:04|1.721
07:18:06|1.7211
07:18:07|1.7211
07:18:08|1.7211
07:18:10|1.7211
07:18:11|1.7211
07:18:12|1.7211
07:18:12|1.72
07:18:15|1.718
07:18:15|1.7197
07:18:16|1.7197
07:18:17|1.7211
07:18:18|1.7211
07:18:19|1.7211
07:18:20|1.7211
07:18:21|1.7211
07:18:22|1.7239
07:18:23|1.7239
07:18:24|1.7239
07:18:25|1.7248
07:18:26|1.7248
07:18:28|1.7214
07:18:29|1.7214
07:18:30|1.7214
07:18:31|1.7214
07:18:32|1.7214
07:18:33|1.7214
07:18:34|1.7214
07:18:34|1.7214
07:18:36|1.7214
07:18:37|1.7214
07:18:38|1.7214
07:18:39|1.7214
07:18:40|1.7214
07:18:41|1.7214
07:18:41|1.7214
07:18:42|1.7214
07:18:44|1.7214
07:18:45|1.7214
07:18:46|1.7214
07:18:47|1.7214
07:18:48|1.7214
07:18:49|1.723
07:18:51|1.723
07:18:51|1.723
07:18:53|1.723
07:18:55|1.723
07:18:55|1.723
07:18:57|1.723
07:18:59|1.723
07:19:00|1.723
07:19:02|1.723
07:19:03|1.723
07:19:04|1.7215
07:19:05|1.7215
07:19:07|1.7215
07:19:07|1.7215
07:19:08|1.7215
07:19:09|1.7215
07:19:10|1.7215
07:19:12|1.7229
07:19:13|1.7229
07:19:14|1.723
07:19:15|1.723
07:19:16|1.7229
07:19:17|1.7229
07:19:18|1.7229
07:19:19|1.7229
07:19:21|1.7214
07:19:21|1.7225
07:19:22|1.7186
07:19:23|1.7186
07:19:24|1.7186
07:19:25|1.7186
07:19:26|1.7186
07:19:27|1.7186
07:19:28|1.7186
07:19:29|1.7186
07:19:30|1.7186
07:19:31|1.7139
07:19:32|1.7139
07:19:33|1.7137
07:19:34|1.7137
07:19:35|1.7111
07:19:36|1.7111
07:19:37|1.7111
07:19:38|1.71
07:19:39|1.7083
07:19:40|1.7102
07:19:41|1.7103
07:19:42|1.7103
07:19:43|1.7103
07:19:44|1.7103
07:19:45|1.7103
07:19:47|1.7091
07:19:47|1.7091
07:19:48|1.7091
07:19:49|1.7093
07:19:50|1.7093
07:19:51|1.7093
07:19:52|1.7083
07:19:53|1.7083
07:19:54|1.7083
07:19:55|1.7083
07:19:56|1.7077
07:19:57|1.7077
07:19:59|1.7077
07:20:01|1.7077
07:20:02|1.7111
07:20:03|1.7111
07:20:04|1.7111
07:20:05|1.7111
07:20:07|1.7111
07:20:07|1.7111
07:20:08|1.7111
07:20:11|1.7111
07:20:11|1.7084
07:20:12|1.7084
07:20:13|1.7084
07:20:15|1.7084
07:20:16|1.7084
07:20:17|1.7084
07:20:18|1.7083
07:20:19|1.7094
07:20:20|1.7094
07:20:21|1.7094
07:20:21|1.7092
07:20:24|1.7092
07:20:24|1.7092
07:20:25|1.7092
07:20:26|1.7093
07:20:27|1.7093
07:20:29|1.7083
07:20:30|1.71
07:20:30|1.7111
07:20:33|1.71
07:20:33|1.71
07:20:34|1.71
07:20:35|1.71
07:20:37|1.7092
07:20:38|1.7092
07:20:39|1.7092
07:20:40|1.7092
07:20:41|1.7092
07:20:42|1.7092
07:20:43|1.7092
07:20:44|1.708
07:20:45|1.708
07:20:46|1.7066
07:20:47|1.7064
07:20:48|1.7018
07:20:48|1.7018
07:20:50|1.7018
07:20:51|1.7018
07:20:52|1.7018
07:20:53|1.7018
07:20:54|1.7018
07:20:55|1.7018
07:20:56|1.7018
07:20:57|1.7061
07:20:58|1.7064
07:20:59|1.7064
07:21:01|1.706
07:21:02|1.706
07:21:03|1.7033
07:21:04|1.7033
07:21:06|1.7075
07:21:07|1.7075
07:21:08|1.7083
07:21:09|1.705
07:21:10|1.705
07:21:11|1.705
07:21:12|1.705
07:21:13|1.705
07:21:14|1.705
07:21:15|1.705
07:21:16|1.705
07:21:17|1.7066
07:21:18|1.7066
07:21:19|1.7078
07:21:20|1.7079
07:21:21|1.7096
07:21:22|1.7099
07:21:23|1.7099
07:21:24|1.7099
07:21:25|1.7099
07:21:26|1.7099
07:21:27|1.7099
07:21:28|1.7099
07:21:29|1.7099
07:21:30|1.7099
07:21:31|1.7099
07:21:32|1.7099
07:21:33|1.7099
07:21:34|1.708
07:21:35|1.7108
07:21:36|1.7111
07:21:37|1.7111
07:21:38|1.7184
07:21:39|1.7204
07:21:40|1.7221
07:21:41|1.7221
07:21:42|1.7221
07:21:43|1.7221
07:21:44|1.7216
07:21:45|1.7221
07:21:46|1.7221
07:21:47|1.7207
07:21:48|1.7207
07:21:49|1.7207
07:21:50|1.723
07:21:51|1.7233
07:21:52|1.7233
07:21:53|1.7299
07:21:54|1.7299
07:21:55|1.7299
07:21:56|1.7299
07:21:57|1.7299
07:21:58|1.7299
07:21:59|1.7299
07:22:01|1.727
07:22:03|1.727
07:22:04|1.7269
07:22:05|1.7269
07:22:06|1.7269
07:22:07|1.7269
07:22:08|1.7269
07:22:09|1.727
07:22:10|1.727
07:22:12|1.727
07:22:13|1.727
07:22:13|1.727
07:22:14|1.727
07:22:15|1.727
07:22:16|1.7252
07:22:17|1.724
07:22:18|1.7267
07:22:19|1.7216
07:22:20|1.7216
07:22:21|1.7216
07:22:22|1.7216
07:22:23|1.7216
07:22:24|1.7234
07:22:25|1.7234
07:22:26|1.7231
07:22:27|1.7231
07:22:28|1.7227
07:22:29|1.7227
07:22:30|1.7227
07:22:31|1.7227
07:22:33|1.7227
07:22:33|1.727
07:22:34|1.727
07:22:35|1.7248
07:22:37|1.7248
07:22:38|1.7248
07:22:38|1.7248
07:22:39|1.7242
07:22:40|1.719
07:22:41|1.73
07:22:42|1.734
07:22:44|1.7334
07:22:44|1.7324
07:22:46|1.731
07:22:46|1.731
07:22:47|1.7303
07:22:49|1.7303
07:22:49|1.7329
07:22:51|1.7329
07:22:51|1.7322
07:22:52|1.7322
07:22:53|1.7322
07:22:55|1.7299
07:22:55|1.7314
07:22:56|1.7314
07:22:57|1.7314
07:22:58|1.7386
07:23:00|1.7357
07:23:01|1.7357
07:23:03|1.7382
07:23:03|1.7352
07:23:05|1.7396
07:23:05|1.7396
07:23:07|1.7396
07:23:08|1.7396
07:23:09|1.7359
07:23:10|1.7336
07:23:11|1.7359
07:23:12|1.7337
07:23:13|1.7288
07:23:14|1.729
07:23:15|1.729
07:23:16|1.7288
07:23:17|1.7285
07:23:18|1.7305
07:23:19|1.7305
07:23:20|1.728
07:23:21|1.728
07:23:22|1.729
07:23:23|1.7285
07:23:24|1.7371
07:23:25|1.7371
07:23:26|1.7376
07:23:27|1.7376
07:23:28|1.7376
07:23:29|1.7376
07:23:30|1.7376
07:23:31|1.7376
07:23:32|1.7376
07:23:33|1.7376
07:23:34|1.7376
07:23:35|1.7376
07:23:36|1.7389
07:23:37|1.7389
07:23:38|1.7389
07:23:39|1.7378
07:23:40|1.7385
07:23:41|1.7381
07:23:42|1.7327
07:23:43|1.7357
07:23:44|1.734
07:23:45|1.7353
07:23:46|1.7353
07:23:47|1.7353
07:23:48|1.7353
07:23:49|1.7353
07:23:50|1.7353
07:23:51|1.7353
07:23:52|1.7353
07:23:53|1.7385
07:23:54|1.7385
07:23:55|1.7385
07:23:56|1.736
07:23:57|1.736
07:23:58|1.736
07:23:59|1.736
07:24:00|1.7351
07:24:02|1.7372
07:24:04|1.735
07:24:05|1.74
07:24:07|1.7372
07:24:08|1.734
07:24:09|1.7373
07:24:10|1.7373
07:24:11|1.7373
07:24:11|1.7341
07:24:13|1.7341
07:24:14|1.7341
07:24:15|1.734
07:24:15|1.736
07:24:17|1.736
07:24:18|1.736
07:24:19|1.7362
07:24:21|1.7362
07:24:22|1.7362
07:24:22|1.7364
07:24:24|1.7364
07:24:24|1.7364
07:24:25|1.7342
07:24:27|1.7342
07:24:28|1.7342
07:24:29|1.7342
07:24:29|1.7342
07:24:31|1.7342
07:24:32|1.7342
07:24:33|1.7341
07:24:33|1.7341
07:24:35|1.7341
07:24:36|1.7347
07:24:37|1.7347
07:24:38|1.7347
07:24:39|1.7347
07:24:40|1.7309
07:24:41|1.7335
07:24:42|1.7317
07:24:43|1.7317
07:24:44|1.7317
07:24:45|1.7317
07:24:46|1.7317
07:24:47|1.7317
07:24:48|1.7317
07:24:49|1.7317
07:24:50|1.7317
07:24:51|1.7317
07:24:52|1.7317
07:24:53|1.7317
07:24:54|1.7317
07:24:55|1.7317
07:24:56|1.7316
07:24:57|1.7316
07:24:58|1.7316
07:25:00|1.7316
07:25:01|1.7316
07:25:03|1.7316
07:25:03|1.7316
07:25:05|1.7298
07:25:06|1.7298
07:25:08|1.7298
07:25:09|1.7314
07:25:10|1.7317
07:25:12|1.7319
07:25:13|1.7339
07:25:14|1.732
07:25:15|1.732
07:25:16|1.7336
07:25:17|1.7336
07:25:18|1.7336
07:25:19|1.7321
07:25:20|1.7336
07:25:21|1.7336
07:25:22|1.7336
07:25:23|1.735
07:25:24|1.735
07:25:25|1.735
07:25:26|1.735
07:25:27|1.735
07:25:29|1.7337
07:25:30|1.7327
07:25:31|1.735
07:25:32|1.735
07:25:33|1.735
07:25:34|1.735
07:25:35|1.7325
07:25:36|1.7325
07:25:37|1.7325
07:25:37|1.7325
07:25:39|1.7325
07:25:39|1.7325
07:25:41|1.7325
07:25:42|1.7308
07:25:44|1.7308
07:25:44|1.7308
07:25:45|1.7322
07:25:46|1.7322
07:25:47|1.7308
07:25:48|1.7308
07:25:49|1.7308
07:25:50|1.7323
07:25:51|1.7323
07:25:52|1.7323
07:25:53|1.7309
07:25:54|1.7309
07:25:55|1.7309
07:25:56|1.7309
07:25:57|1.7284
07:25:58|1.7316
07:25:59|1.7316
07:26:00|1.7313
07:26:01|1.7313
07:26:02|1.7313
07:26:03|1.7313
07:26:05|1.7353
07:26:07|1.7353
07:26:07|1.7353
07:26:08|1.7353
07:26:10|1.7353
07:26:11|1.7353
07:26:12|1.732
07:26:13|1.732
07:26:14|1.732
07:26:15|1.732
07:26:17|1.7345
07:26:18|1.7345
07:26:19|1.7345
07:26:21|1.7345
07:26:22|1.7345
07:26:22|1.7345
07:26:24|1.7345
07:26:24|1.7345
07:26:25|1.7309
07:26:27|1.7309
07:26:28|1.7333
07:26:28|1.7333
07:26:29|1.7333
07:26:30|1.7333
07:26:31|1.7333
07:26:32|1.7333
07:26:34|1.7333
07:26:35|1.7333
07:26:36|1.7333
07:26:37|1.7333
07:26:38|1.7333
07:26:39|1.7333
07:26:40|1.7333
07:26:41|1.7326
07:26:42|1.7326
07:26:43|1.7326
07:26:44|1.7317
07:26:45|1.7317
07:26:46|1.7317
07:26:47|1.7317
07:26:48|1.7317
07:26:49|1.7317
07:26:51|1.7317
07:26:52|1.7317
07:26:52|1.7317
07:26:54|1.7317
07:26:55|1.7332
07:26:55|1.7332
07:26:56|1.7332
07:26:57|1.7332
07:26:58|1.7332
07:26:59|1.7332
07:27:00|1.7333
07:27:01|1.7333
07:27:03|1.7333
07:27:04|1.7346
07:27:05|1.7346
07:27:07|1.7346
07:27:09|1.7346
07:27:09|1.7346
07:27:11|1.7318
07:27:12|1.7333
07:27:13|1.7333
07:27:14|1.7333
07:27:15|1.7333
07:27:16|1.7333
07:27:17|1.7332
07:27:18|1.7332
07:27:19|1.7318
07:27:20|1.7318
07:27:21|1.7318
07:27:22|1.7318
07:27:23|1.7318
07:27:23|1.7318
07:27:25|1.7318
07:27:26|1.7318
07:27:27|1.7318
07:27:27|1.7318
07:27:29|1.7338
07:27:30|1.7333
07:27:32|1.7331
07:27:32|1.7348
07:27:33|1.7348
07:27:34|1.7348
07:27:35|1.7348
07:27:36|1.7355
07:27:37|1.7355
07:27:39|1.7348
07:27:40|1.7348
07:27:41|1.7348
07:27:42|1.7348
07:27:43|1.7348
07:27:44|1.7348
07:27:45|1.7348
07:27:46|1.7348
07:27:47|1.7348
07:27:48|1.7348
07:27:49|1.7359
07:27:50|1.7348
07:27:51|1.7348
07:27:52|1.7374
07:27:53|1.7364
07:27:54|1.7364
07:27:55|1.7398
07:27:56|1.7398
07:27:58|1.7374
07:27:59|1.7351
07:27:59|1.7363
07:28:00|1.7331
07:28:01|1.7331
07:28:03|1.7346
07:28:03|1.7359
07:28:04|1.7359
07:28:05|1.7359
07:28:07|1.7334
07:28:08|1.7334
07:28:10|1.7334
07:28:12|1.7334
07:28:12|1.7334
07:28:14|1.7334
07:28:16|1.7334
07:28:17|1.7339
07:28:18|1.7339
07:28:19|1.7339
07:28:20|1.7315
07:28:21|1.7315
07:28:22|1.7341
07:28:23|1.7353
07:28:24|1.7353
07:28:25|1.7353
07:28:26|1.7353
07:28:27|1.7353
07:28:28|1.7353
07:28:29|1.7352
07:28:30|1.7352
07:28:31|1.7352
07:28:32|1.7337
07:28:33|1.7337
07:28:34|1.7337
07:28:35|1.7315
07:28:36|1.7334
07:28:37|1.7334
07:28:38|1.7334
07:28:39|1.7334
07:28:40|1.7334
07:28:41|1.7316
07:28:42|1.7332
07:28:43|1.7332
07:28:44|1.7332
07:28:46|1.7332
07:28:47|1.7332
07:28:47|1.7332
07:28:48|1.7332
07:28:49|1.7315
07:28:50|1.7315
07:28:51|1.73
07:28:53|1.733
07:28:53|1.733
07:28:55|1.7332
07:28:55|1.7332
07:28:56|1.7332
07:28:57|1.7332
07:28:59|1.7332
07:29:00|1.7332
07:29:01|1.7332
07:29:02|1.7322
07:29:03|1.7311
07:29:04|1.7328
07:29:06|1.7328
07:29:06|1.7328
07:29:08|1.7317
07:29:08|1.7332
07:29:10|1.7332
07:29:11|1.7348
07:29:12|1.7332
07:29:14|1.7291
07:29:15|1.7291
07:29:17|1.729
07:29:18|1.7295
07:29:19|1.7295
07:29:20|1.7295
07:29:21|1.729
07:29:21|1.7291
07:29:23|1.7291
07:29:23|1.7284
07:29:25|1.7284
07:29:26|1.73
07:29:27|1.73
07:29:28|1.73
07:29:29|1.7284
07:29:30|1.7284
07:29:31|1.7284
07:29:32|1.7284
07:29:33|1.7284
07:29:34|1.7284
07:29:34|1.73
07:29:36|1.73
07:29:37|1.7284
07:29:38|1.7284
07:29:39|1.7284
07:29:40|1.7284
07:29:40|1.7284
07:29:42|1.7284
07:29:43|1.7284
07:29:44|1.7284
07:29:45|1.7284
07:29:46|1.7284
07:29:47|1.7284
07:29:48|1.7284
07:29:49|1.7284
07:29:50|1.7284
07:29:50|1.7284
07:29:52|1.7284
07:29:53|1.7284
07:29:53|1.7275
07:29:54|1.7275
07:29:56|1.7275
07:29:57|1.7275
07:29:59|1.7276
07:29:59|1.7276
07:30:00|1.7276
07:30:01|1.7276
07:30:02|1.7276
07:30:03|1.7297
07:30:04|1.7297
07:30:06|1.7297
07:30:07|1.7297
07:30:09|1.73
07:30:10|1.73
07:30:11|1.73
07:30:12|1.73
07:30:13|1.73
07:30:14|1.73
07:30:15|1.73
07:30:16|1.73
07:30:17|1.73
07:30:18|1.73
07:30:19|1.73
07:30:20|1.73
07:30:21|1.73
07:30:22|1.73
07:30:23|1.73
07:30:24|1.7305
07:30:25|1.73
07:30:27|1.73
07:30:27|1.732
07:30:28|1.73
07:30:30|1.73
07:30:31|1.73
07:30:32|1.73
07:30:33|1.73
07:30:34|1.73
07:30:35|1.73
07:30:36|1.73
07:30:37|1.73
07:30:38|1.73
07:30:39|1.73
07:30:40|1.73
07:30:41|1.73
07:30:42|1.73
07:30:43|1.73
07:30:44|1.7298
07:30:45|1.7279
07:30:46|1.7279
07:30:47|1.7294
07:30:48|1.7294
07:30:49|1.7294
07:30:50|1.7294
07:30:51|1.7294
07:30:52|1.7294
07:30:53|1.7294
07:30:54|1.7294
07:30:55|1.7285
07:30:56|1.7288
07:30:57|1.727
07:30:58|1.727
07:30:59|1.7288
07:31:00|1.724
07:31:01|1.7255
07:31:02|1.7265
07:31:03|1.7265
07:31:04|1.7265
07:31:05|1.7249
07:31:06|1.7249
07:31:07|1.7249
07:31:08|1.7254
07:31:09|1.7254
07:31:11|1.7254
07:31:12|1.726
07:31:14|1.726
07:31:15|1.726
07:31:17|1.726
07:31:17|1.726
07:31:18|1.7253
07:31:19|1.7253
07:31:20|1.7253
07:31:21|1.7253
07:31:22|1.7253
07:31:23|1.7254
07:31:24|1.7254
07:31:25|1.7254
07:31:26|1.7247
07:31:27|1.7247
07:31:28|1.7247
07:31:29|1.7247
07:31:30|1.7247
07:31:31|1.7247
07:31:32|1.7254
07:31:33|1.7254
07:31:34|1.7254
07:31:35|1.7253
07:31:36|1.7253
07:31:37|1.7253
07:31:38|1.7253
07:31:39|1.7253
07:31:40|1.7253
07:31:41|1.7253
07:31:42|1.7253
07:31:43|1.7264
07:31:44|1.72
07:31:45|1.72
07:31:46|1.72
07:31:47|1.72
07:31:48|1.72
07:31:49|1.72
07:31:50|1.72
07:31:51|1.7226
07:31:53|1.7226
07:31:54|1.7233
07:31:55|1.7233
07:31:56|1.7235
07:31:57|1.723
07:31:57|1.723
07:31:59|1.7264
07:32:00|1.7264
07:32:01|1.7264
07:32:02|1.7227
07:32:03|1.7227
07:32:04|1.7227
07:32:05|1.7227
07:32:06|1.7236
07:32:08|1.7236
07:32:09|1.7236
07:32:09|1.7236
07:32:11|1.7236
07:32:13|1.7236
07:32:13|1.7236
07:32:14|1.7236
07:32:15|1.7236
07:32:16|1.7236
07:32:18|1.7236
07:32:19|1.7236
07:32:20|1.7236
07:32:21|1.7236
07:32:22|1.7236
07:32:23|1.7236
07:32:24|1.7231
07:32:25|1.7231
07:32:26|1.7231
07:32:27|1.7231
07:32:28|1.7231
07:32:30|1.7231
07:32:31|1.723
07:32:32|1.7233
07:32:32|1.7233
07:32:33|1.7233
07:32:35|1.7235
07:32:36|1.7239
07:32:37|1.7239
07:32:38|1.7231
07:32:39|1.7231
07:32:39|1.7231
07:32:41|1.7221
07:32:42|1.7221
07:32:42|1.7207
07:32:44|1.7207
07:32:44|1.7207
07:32:46|1.7207
07:32:47|1.7215
07:32:47|1.7206
07:32:48|1.7201
07:32:50|1.7201
07:32:51|1.7219
07:32:52|1.7219
07:32:53|1.7207
07:32:55|1.7219
07:32:55|1.7239
07:32:56|1.7239
07:32:57|1.7239
07:32:58|1.7239
07:32:59|1.7239
07:33:00|1.7239
07:33:01|1.7239
07:33:02|1.7239
07:33:03|1.7239
07:33:04|1.7239
07:33:05|1.7239
07:33:06|1.7236
07:33:07|1.7236
07:33:09|1.7236
07:33:10|1.7236
07:33:11|1.7236
07:33:13|1.7201
07:33:15|1.7201
07:33:15|1.7201
07:33:16|1.7201
07:33:17|1.7201
07:33:19|1.7201
07:33:19|1.7201
07:33:21|1.72
07:33:21|1.72
07:33:23|1.7224
07:33:25|1.7201
07:33:25|1.7201
07:33:27|1.7201
07:33:28|1.7201
07:33:29|1.7201
07:33:30|1.7201
07:33:31|1.7236
07:33:32|1.7236
07:33:33|1.7215
07:33:34|1.7215
07:33:35|1.7215
07:33:36|1.7215
07:33:37|1.7215
07:33:38|1.7215
07:33:39|1.7215
07:33:40|1.7215
07:33:41|1.7215
07:33:42|1.7215
07:33:43|1.7215
07:33:44|1.7215
07:33:45|1.7215
07:33:46|1.7215
07:33:47|1.7215
07:33:48|1.7215
07:33:49|1.7215
07:33:50|1.7215
07:33:51|1.7215
07:33:52|1.7215
07:33:53|1.7215
07:33:54|1.7215
07:33:55|1.7215
07:33:56|1.7215
07:33:57|1.7208
07:33:58|1.7215
07:33:59|1.7215
07:34:00|1.7215
07:34:01|1.7215
07:34:02|1.7231
07:34:03|1.7231
07:34:04|1.7231
07:34:05|1.7231
07:34:06|1.7231
07:34:07|1.7287
07:34:08|1.7287
07:34:09|1.7287
07:34:10|1.7205
07:34:11|1.7231
07:34:12|1.7227
07:34:14|1.7225
07:34:15|1.7225
07:34:16|1.7225
07:34:17|1.7225
07:34:18|1.7225
07:34:19|1.7225
07:34:20|1.7225
07:34:21|1.7225
07:34:22|1.7225
07:34:23|1.7225
07:34:24|1.7225
07:34:25|1.7225
07:34:26|1.7223
07:34:27|1.7223
07:34:28|1.7223
07:34:29|1.7223
07:34:30|1.7223
07:34:31|1.7223
07:34:32|1.7223
07:34:33|1.7223
07:34:34|1.7223
07:34:35|1.7223
07:34:36|1.7223
07:34:37|1.7223
07:34:38|1.7215
07:34:39|1.7215
07:34:40|1.7215
07:34:41|1.7215
07:34:42|1.7215
07:34:43|1.7215
07:34:44|1.7215
07:34:45|1.7215
07:34:46|1.72
07:34:47|1.72
07:34:48|1.72
07:34:49|1.72
07:34:50|1.72
07:34:51|1.72
07:34:52|1.72
07:34:53|1.72
07:34:54|1.72
07:34:56|1.72
07:34:57|1.72
07:34:57|1.72
07:34:58|1.72
07:34:59|1.72
07:35:00|1.7212
07:35:01|1.7212
07:35:02|1.7212
07:35:04|1.7212
07:35:05|1.7212
07:35:06|1.7212
07:35:07|1.7212
07:35:08|1.7212
07:35:09|1.7212
07:35:11|1.7212
07:35:11|1.7212
07:35:13|1.72
07:35:15|1.7218
07:35:16|1.7218
07:35:17|1.7218
07:35:18|1.7218
07:35:20|1.7218
07:35:21|1.7218
07:35:21|1.7218
07:35:23|1.7201
07:35:23|1.7201
07:35:25|1.7201
07:35:26|1.7201
07:35:27|1.7201
07:35:28|1.7201
07:35:30|1.72
07:35:30|1.72
07:35:31|1.72
07:35:32|1.72
07:35:34|1.72
07:35:34|1.72
07:35:36|1.72
07:35:36|1.72
07:35:38|1.72
07:35:38|1.72
07:35:40|1.72
07:35:41|1.72
07:35:41|1.72
07:35:43|1.72
07:35:44|1.72
07:35:44|1.72
07:35:46|1.72
07:35:47|1.72
07:35:49|1.72
07:35:50|1.72
07:35:50|1.72
07:35:52|1.72
07:35:52|1.72
07:35:54|1.72
07:35:55|1.72
07:35:56|1.72
07:35:57|1.72
07:35:58|1.72
07:35:59|1.72
07:36:00|1.72
07:36:02|1.72
07:36:03|1.72
07:36:04|1.7216
07:36:05|1.7216
07:36:06|1.7216
07:36:07|1.7216
07:36:08|1.7216
07:36:10|1.7216
07:36:10|1.7216
07:36:11|1.7216
07:36:12|1.7216
07:36:13|1.7215
07:36:15|1.7215
07:36:16|1.7215
07:36:17|1.7215
07:36:18|1.7215
07:36:19|1.7215
07:36:20|1.7215
07:36:21|1.7215
07:36:22|1.7215
07:36:23|1.72
07:36:24|1.72
07:36:25|1.72
07:36:26|1.7213
07:36:27|1.7213
07:36:29|1.7213
07:36:29|1.7213
07:36:30|1.7213
07:36:31|1.7213
07:36:32|1.7213
07:36:33|1.7213
07:36:34|1.72
07:36:35|1.72
07:36:36|1.72
07:36:37|1.72
07:36:38|1.72
07:36:40|1.72
07:36:40|1.7211
07:36:41|1.7211
07:36:42|1.7211
07:36:43|1.7211
07:36:44|1.7211
07:36:45|1.7211
07:36:46|1.7211
07:36:47|1.7211
07:36:48|1.7211
07:36:49|1.7211
07:36:50|1.7211
07:36:51|1.7211
07:36:52|1.7211
07:36:53|1.7209
07:36:54|1.7209
07:36:55|1.7209
07:36:56|1.7209
07:36:57|1.7209
07:36:58|1.7209
07:36:59|1.7209
07:37:00|1.7209
07:37:01|1.7209
07:37:02|1.72
07:37:03|1.72
07:37:04|1.72
07:37:05|1.72
07:37:06|1.72
07:37:07|1.72
07:37:08|1.72
07:37:10|1.7211
07:37:11|1.721
07:37:11|1.721
07:37:13|1.721
07:37:15|1.7224
07:37:15|1.7224
07:37:16|1.7224
07:37:17|1.7224
07:37:19|1.7244
07:37:21|1.7244
07:37:21|1.7244
07:37:23|1.7244
07:37:23|1.7244
07:37:25|1.7244
07:37:26|1.7244
07:37:27|1.7244
07:37:28|1.7244
07:37:29|1.7244
07:37:30|1.7224
07:37:32|1.7224
07:37:33|1.7224
07:37:33|1.7224
07:37:34|1.7224
07:37:36|1.7224
07:37:37|1.7224
07:37:38|1.7224
07:37:39|1.7224
07:37:41|1.7224
07:37:42|1.7224
07:37:43|1.7224
07:37:43|1.7224
07:37:45|1.7224
07:37:45|1.7224
07:37:47|1.7224
07:37:48|1.7224
07:37:49|1.7224
07:37:49|1.7224
07:37:51|1.7224
07:37:51|1.7224
07:37:53|1.7224
07:37:54|1.7223
07:37:54|1.7204
07:37:57|1.7204
07:37:57|1.7204
07:37:58|1.7204
07:37:59|1.7204
07:38:00|1.7204
07:38:01|1.7204
07:38:02|1.7218
07:38:03|1.7201
07:38:04|1.7201
07:38:05|1.7201
07:38:06|1.7201
07:38:07|1.7201
07:38:08|1.7201
07:38:09|1.7201
07:38:11|1.7201
07:38:13|1.7214
07:38:13|1.7214
07:38:14|1.7214
07:38:15|1.7214
07:38:16|1.7214
07:38:18|1.7214
07:38:19|1.7214
07:38:20|1.7214
07:38:21|1.7214
07:38:22|1.7214
07:38:23|1.7214
07:38:24|1.7214
07:38:24|1.7214
07:38:26|1.7214
07:38:27|1.7214
07:38:28|1.7214
07:38:29|1.7214
07:38:30|1.7214
07:38:32|1.7214
07:38:33|1.725
07:38:33|1.7252
07:38:34|1.7252
07:38:35|1.7252
07:38:37|1.7252
07:38:38|1.7252
07:38:39|1.7252
07:38:40|1.7252
07:38:41|1.7252
07:38:42|1.7252
07:38:43|1.7289
07:38:44|1.7276
07:38:45|1.7276
07:38:46|1.7276
07:38:47|1.7276
07:38:48|1.7276
07:38:49|1.7259
07:38:50|1.7259
07:38:51|1.7259
07:38:52|1.7259
07:38:53|1.7259
07:38:54|1.7259
07:38:55|1.7259
07:38:56|1.7259
07:38:57|1.7259
07:38:58|1.7259
07:38:59|1.7259
07:39:00|1.7259
07:39:01|1.7259
07:39:02|1.7259
07:39:03|1.7259
07:39:04|1.7259
07:39:05|1.7259
07:39:06|1.7273
07:39:07|1.7273
07:39:08|1.7273
07:39:09|1.7273
07:39:10|1.7273
07:39:11|1.7286
07:39:12|1.7286
07:39:13|1.7286
07:39:14|1.7254
07:39:15|1.7254
07:39:16|1.7254
07:39:17|1.7265
07:39:19|1.7275
07:39:20|1.7275
07:39:20|1.7275
07:39:21|1.7275
07:39:23|1.7275
07:39:24|1.7275
07:39:25|1.7275
07:39:26|1.7275
07:39:28|1.7275
07:39:29|1.7275
07:39:29|1.7275
07:39:30|1.7275
07:39:32|1.7289
07:39:34|1.7289
07:39:34|1.7289
07:39:35|1.7276
07:39:36|1.729
07:39:37|1.729
07:39:38|1.729
07:39:40|1.729
07:39:40|1.729
07:39:42|1.729
07:39:43|1.729
07:39:44|1.729
07:39:45|1.729
07:39:46|1.7334
07:39:47|1.7334
07:39:47|1.7334
07:39:48|1.7334
07:39:50|1.7334
07:39:51|1.7297
07:39:52|1.7297
07:39:53|1.7297
07:39:55|1.7326
07:39:56|1.7326
07:39:56|1.7326
07:39:57|1.7326
07:39:58|1.7326
07:40:00|1.739
07:40:00|1.739
07:40:02|1.739
07:40:03|1.739
07:40:04|1.7378
07:40:05|1.7357
07:40:06|1.7378
07:40:07|1.7359
07:40:09|1.7388
07:40:10|1.7388
07:40:10|1.739
07:40:12|1.7371
07:40:12|1.7378
07:40:14|1.7385
07:40:15|1.7385
07:40:16|1.7389
07:40:17|1.7389
07:40:18|1.7389
07:40:19|1.739
07:40:21|1.7372
07:40:22|1.7381
07:40:24|1.7381
07:40:24|1.7381
07:40:25|1.7381
07:40:27|1.7271
07:40:28|1.7385
07:40:29|1.7385
07:40:30|1.7385
07:40:31|1.7385
07:40:32|1.7366
07:40:33|1.7335
07:40:33|1.7358
07:40:35|1.7358
07:40:36|1.7358
07:40:37|1.7358
07:40:38|1.7358
07:40:39|1.7338
07:40:40|1.7338
07:40:42|1.7353
07:40:42|1.7353
07:40:43|1.7353
07:40:44|1.7353
07:40:45|1.7345
07:40:46|1.7343
07:40:47|1.7343
07:40:49|1.7343
07:40:49|1.7343
07:40:50|1.7343
07:40:51|1.7336
07:40:52|1.7358
07:40:53|1.7358
07:40:54|1.7358
07:40:55|1.7335
07:40:56|1.7335
07:40:57|1.7335
07:40:58|1.7358
07:40:59|1.7366
07:41:00|1.7366
07:41:01|1.7366
07:41:02|1.7362
07:41:04|1.7372
07:41:05|1.739
07:41:06|1.739
07:41:06|1.739
07:41:08|1.739
07:41:08|1.739
07:41:09|1.739
07:41:11|1.7387
07:41:11|1.7387
07:41:13|1.7387
07:41:14|1.7387
07:41:16|1.7395
07:41:17|1.7395
07:41:17|1.7419
07:41:18|1.742
07:41:20|1.7429
07:41:21|1.7444
07:41:22|1.7444
07:41:23|1.7428
07:41:25|1.7445
07:41:26|1.7428
07:41:27|1.7428
07:41:29|1.745
07:41:29|1.7449
07:41:30|1.745
07:41:31|1.7469
07:41:33|1.7452
07:41:35|1.7473
07:41:35|1.75
07:41:36|1.7468
07:41:37|1.7462
07:41:38|1.7462
07:41:39|1.7464
07:41:40|1.7498
07:41:41|1.7493
07:41:42|1.7493
07:41:43|1.7422
07:41:44|1.7472
07:41:45|1.7498
07:41:46|1.7498
07:41:47|1.7479
07:41:48|1.7474
07:41:49|1.7496
07:41:50|1.7496
07:41:51|1.7495
07:41:52|1.7495
07:41:53|1.7474
07:41:54|1.7495
07:41:56|1.7495
07:41:56|1.7495
07:41:57|1.7495
07:41:58|1.7513
07:42:00|1.7529
07:42:00|1.7514
07:42:02|1.7511
07:42:03|1.7511
07:42:04|1.7511
07:42:05|1.753
07:42:06|1.755
07:42:07|1.7553
07:42:08|1.7561
07:42:09|1.7562
07:42:10|1.7589
07:42:11|1.7589
07:42:12|1.7589
07:42:13|1.758
07:42:15|1.758
07:42:16|1.7576
07:42:17|1.7588
07:42:17|1.7588
07:42:18|1.7576
07:42:19|1.7585
07:42:20|1.7573
07:42:22|1.7574
07:42:23|1.7574
07:42:24|1.7578
07:42:26|1.7578
07:42:26|1.7559
07:42:28|1.7576
07:42:29|1.7556
07:42:31|1.7556
07:42:32|1.756
07:42:33|1.756
07:42:34|1.7577
07:42:35|1.7561
07:42:36|1.7561
07:42:37|1.7561
07:42:38|1.7561
07:42:39|1.7561
07:42:40|1.7561
07:42:41|1.7561
07:42:42|1.7561
07:42:43|1.7561
07:42:44|1.7594
07:42:45|1.7596
07:42:46|1.7596
07:42:48|1.7558
07:42:49|1.7558
07:42:50|1.7575
07:42:51|1.7575
07:42:52|1.7577
07:42:53|1.7577
07:42:53|1.7605
07:42:55|1.76
07:42:56|1.76
07:42:57|1.76
07:42:58|1.7584
07:42:59|1.757
07:43:00|1.7575
07:43:01|1.7575
07:43:02|1.7594
07:43:03|1.7591
07:43:04|1.76
07:43:05|1.76
07:43:06|1.7599
07:43:07|1.7595
07:43:08|1.7563
07:43:09|1.7565
07:43:10|1.7565
07:43:11|1.7537
07:43:12|1.7537
07:43:13|1.7537
07:43:14|1.7501
07:43:15|1.7504
07:43:16|1.7534
07:43:17|1.7511
07:43:18|1.7511
07:43:19|1.7511
07:43:20|1.75
07:43:21|1.75
07:43:22|1.7464
07:43:24|1.7472
07:43:24|1.7472
07:43:26|1.7476
07:43:27|1.7494
07:43:28|1.7494
07:43:29|1.7493
07:43:31|1.7494
07:43:31|1.75
07:43:32|1.7501
07:43:34|1.75
07:43:35|1.7525
07:43:37|1.7493
07:43:37|1.7487
07:43:38|1.7487
07:43:40|1.7487
07:43:40|1.7487
07:43:42|1.74
07:43:43|1.74
07:43:44|1.744
07:43:45|1.7424
07:43:46|1.7431
07:43:47|1.7431
07:43:49|1.7421
07:43:49|1.7421
07:43:51|1.7421
07:43:52|1.7421
07:43:52|1.7416
07:43:53|1.7416
07:43:54|1.7416
07:43:55|1.7408
07:43:57|1.7408
07:43:58|1.7408
07:43:59|1.7408
07:44:00|1.7408
07:44:01|1.7421
07:44:02|1.7421
07:44:03|1.7422
07:44:04|1.7425
07:44:05|1.7425
07:44:06|1.7428
07:44:07|1.7428
07:44:08|1.7431
07:44:09|1.7445
07:44:10|1.7452
07:44:11|1.7452
07:44:12|1.7452
07:44:13|1.7452
07:44:15|1.7452
07:44:15|1.7454
07:44:16|1.7456
07:44:17|1.7437
07:44:18|1.7432
07:44:20|1.7475
07:44:21|1.7438
07:44:22|1.7451
07:44:24|1.7451
07:44:24|1.7496
07:44:25|1.7509
07:44:27|1.7484
07:44:29|1.7484
07:44:31|1.7501
07:44:32|1.7497
07:44:33|1.7497
07:44:35|1.7497
07:44:36|1.7505
07:44:37|1.7493
07:44:37|1.7493
07:44:39|1.7493
07:44:40|1.7493
07:44:41|1.7493
07:44:42|1.751
07:44:43|1.751
07:44:44|1.751
07:44:45|1.751
07:44:46|1.7585
07:44:47|1.7531
07:44:48|1.7531
07:44:49|1.7525
07:44:50|1.7525
07:44:52|1.7525
07:44:53|1.7525
07:44:53|1.7525
07:44:55|1.7525
07:44:55|1.7525
07:44:57|1.7551
07:44:58|1.7539
07:44:59|1.7548
07:45:00|1.7548
07:45:01|1.7548
07:45:02|1.756
07:45:03|1.756
07:45:04|1.7543
07:45:05|1.7549
07:45:06|1.7549
07:45:07|1.7549
07:45:08|1.7549
07:45:09|1.7552
07:45:10|1.7599
07:45:11|1.7599
07:45:12|1.7599
07:45:13|1.7592
07:45:14|1.7592
07:45:15|1.7592
07:45:16|1.7592
07:45:17|1.7592
07:45:19|1.7592
07:45:20|1.7597
07:45:21|1.7599
07:45:23|1.7578
07:45:24|1.7578
07:45:25|1.76
07:45:26|1.76
07:45:28|1.7603
07:45:29|1.7606
07:45:30|1.7606
07:45:31|1.7608
07:45:32|1.7608
07:45:33|1.7608
07:45:34|1.7578
07:45:35|1.7606
07:45:36|1.761
07:45:38|1.7583
07:45:39|1.7605
07:45:39|1.7606
07:45:41|1.7606
07:45:43|1.7599
07:45:43|1.7611
07:45:44|1.7588
07:45:45|1.7608
07:45:46|1.7608
07:45:47|1.7608
07:45:48|1.7607
07:45:49|1.7585
07:45:50|1.7585
07:45:51|1.7585
07:45:52|1.7585
07:45:53|1.7585
07:45:54|1.7599
07:45:55|1.7599
07:45:56|1.7599
07:45:57|1.7599
07:45:58|1.76
07:45:59|1.7599
07:46:00|1.7599
07:46:01|1.76
07:46:02|1.7587
07:46:03|1.7585
07:46:04|1.7585
07:46:05|1.7585
07:46:06|1.7598
07:46:07|1.7598
07:46:08|1.7598
07:46:09|1.76
07:46:10|1.76
07:46:11|1.76
07:46:12|1.76
07:46:13|1.7598
07:46:14|1.7585
07:46:15|1.7585
07:46:16|1.7579
07:46:17|1.7481
07:46:18|1.7563
07:46:19|1.7563
07:46:20|1.7563
07:46:21|1.756
07:46:22|1.7538
07:46:24|1.7504
07:46:26|1.7504
07:46:26|1.7505
07:46:27|1.7502
07:46:29|1.7502
07:46:30|1.7502
07:46:31|1.7502
07:46:32|1.7493
07:46:33|1.7501
07:46:34|1.7501
07:46:35|1.7501
07:46:36|1.7501
07:46:37|1.7501
07:46:38|1.7501
07:46:39|1.7501
07:46:40|1.7494
07:46:41|1.7493
07:46:42|1.7493
07:46:44|1.7441
07:46:44|1.7469
07:46:45|1.7469
07:46:47|1.7469
07:46:48|1.7469
07:46:48|1.7469
07:46:49|1.7469
07:46:51|1.7469
07:46:51|1.7469
07:46:52|1.7469
07:46:53|1.7452
07:46:54|1.7452
07:46:55|1.7452
07:46:56|1.7467
07:46:57|1.7447
07:46:58|1.7447
07:46:59|1.7447
07:47:00|1.7447
07:47:02|1.7447
07:47:03|1.7447
07:47:03|1.7447
07:47:05|1.7447
07:47:06|1.7447
07:47:07|1.7447
07:47:08|1.7447
07:47:09|1.7467
07:47:10|1.7467
07:47:11|1.7467
07:47:12|1.745
07:47:13|1.745
07:47:14|1.745
07:47:15|1.745
07:47:16|1.745
07:47:17|1.7466
07:47:18|1.7466
07:47:19|1.7466
07:47:20|1.7466
07:47:21|1.7466
07:47:23|1.7466
07:47:23|1.7466
07:47:25|1.7466
07:47:26|1.7466
07:47:27|1.7466
07:47:29|1.7466
07:47:31|1.7466
07:47:31|1.7466
07:47:32|1.7466
07:47:33|1.7466
07:47:34|1.745
07:47:36|1.7461
07:47:37|1.7461
07:47:38|1.7461
07:47:39|1.7461
07:47:40|1.7461
07:47:41|1.7461
07:47:42|1.7461
07:47:43|1.7465
07:47:44|1.7453
07:47:45|1.7453
07:47:46|1.7524
07:47:47|1.7524
07:47:48|1.7549
07:47:49|1.7549
07:47:50|1.7549
07:47:51|1.7571
07:47:52|1.7572
07:47:52|1.7577
07:47:54|1.7581
07:47:55|1.7581
07:47:56|1.7555
07:47:56|1.7555
07:47:58|1.7555
07:47:59|1.7555
07:48:00|1.7555
07:48:01|1.7555
07:48:02|1.7581
07:48:03|1.7581
07:48:04|1.7581
07:48:04|1.7581
07:48:05|1.7581
07:48:07|1.7581
07:48:07|1.7581
07:48:09|1.7581
07:48:09|1.7577
07:48:11|1.7577
07:48:12|1.7577
07:48:12|1.7588
07:48:14|1.7588
07:48:15|1.7588
07:48:16|1.759
07:48:17|1.7587
07:48:18|1.7587
07:48:19|1.7587
07:48:19|1.7587
07:48:20|1.7587
07:48:22|1.7587
07:48:23|1.7587
07:48:23|1.7587
07:48:24|1.7587
07:48:27|1.76
07:48:27|1.76
07:48:29|1.76
07:48:30|1.76
07:48:32|1.76
07:48:33|1.76
07:48:34|1.76
07:48:35|1.76
07:48:36|1.7616
07:48:37|1.7604
07:48:38|1.7618
07:48:39|1.762
07:48:40|1.762
07:48:41|1.762
07:48:42|1.762
07:48:43|1.7616
07:48:44|1.7633
07:48:45|1.763
07:48:47|1.7639
07:48:47|1.7639
07:48:49|1.7639
07:48:50|1.7639
07:48:51|1.7619
07:48:52|1.7601
07:48:53|1.76
07:48:54|1.7623
07:48:54|1.7623
07:48:56|1.7618
07:48:57|1.7618
07:48:58|1.7616
07:48:58|1.762
07:49:00|1.762
07:49:01|1.762
07:49:02|1.762
07:49:03|1.749
07:49:04|1.7532
07:49:05|1.7474
07:49:06|1.7485
07:49:06|1.7484
07:49:08|1.7479
07:49:09|1.7479
07:49:10|1.7474
07:49:10|1.7444
07:49:12|1.7458
07:49:13|1.744
07:49:15|1.7415
07:49:15|1.7415
07:49:16|1.7415
07:49:17|1.7437
07:49:18|1.7437
07:49:19|1.7441
07:49:20|1.7442
07:49:21|1.7426
07:49:22|1.7426
07:49:23|1.7422
07:49:24|1.7437
07:49:26|1.7449
07:49:27|1.7449
07:49:28|1.7449
07:49:28|1.7449
07:49:31|1.7432
07:49:32|1.7426
07:49:33|1.7426
07:49:35|1.7426
07:49:36|1.7426
07:49:38|1.7426
07:49:38|1.7426
07:49:40|1.7426
07:49:41|1.7426
07:49:42|1.7426
07:49:43|1.7426
07:49:43|1.7426
07:49:45|1.7425
07:49:46|1.7414
07:49:47|1.7414
07:49:48|1.7414
07:49:49|1.7399
07:49:50|1.7399
07:49:51|1.7399
07:49:52|1.7399
07:49:53|1.7395
07:49:54|1.7365
07:49:55|1.7365
07:49:56|1.7365
07:49:57|1.739
07:49:58|1.739
07:49:59|1.7382
07:50:00|1.7357
07:50:01|1.7357
07:50:02|1.7377
07:50:03|1.7377
07:50:04|1.7377
07:50:05|1.7357
07:50:07|1.7357
07:50:08|1.7357
07:50:09|1.7357
07:50:10|1.7357
07:50:11|1.7357
07:50:12|1.7357
07:50:13|1.7375
07:50:14|1.7375
07:50:15|1.7375
07:50:16|1.7375
07:50:17|1.7375
07:50:18|1.7375
07:50:19|1.7375
07:50:20|1.7375
07:50:21|1.7375
07:50:22|1.7375
07:50:23|1.7375
07:50:24|1.7375
07:50:25|1.7375
07:50:26|1.7375
07:50:27|1.7375
07:50:28|1.7382
07:50:29|1.7382
07:50:31|1.7382
07:50:32|1.7382
07:50:33|1.7382
07:50:34|1.7382
07:50:35|1.7388
07:50:36|1.7379
07:50:38|1.7376
07:50:40|1.7376
07:50:40|1.7376
07:50:41|1.7401
07:50:42|1.7401
07:50:43|1.7435
07:50:44|1.7435
07:50:45|1.7435
07:50:46|1.7435
07:50:47|1.7435
07:50:48|1.7435
07:50:49|1.7435
07:50:50|1.7435
07:50:51|1.7435
07:50:52|1.7435
07:50:53|1.7435
07:50:54|1.7435
07:50:55|1.7431
07:50:56|1.7431
07:50:57|1.7431
07:50:58|1.7426
07:50:59|1.7426
07:51:01|1.7405
07:51:02|1.7405
07:51:03|1.7405
07:51:04|1.7405
07:51:05|1.7405
07:51:06|1.7405
07:51:07|1.7405
07:51:08|1.7405
07:51:09|1.7408
07:51:10|1.7408
07:51:10|1.7408
07:51:12|1.7408
07:51:13|1.7408
07:51:14|1.7408
07:51:15|1.742
07:51:16|1.742
07:51:17|1.742
07:51:17|1.7419
07:51:19|1.7412
07:51:20|1.7412
07:51:21|1.7412
07:51:23|1.7412
07:51:23|1.7412
07:51:24|1.7407
07:51:25|1.7405
07:51:26|1.7405
07:51:27|1.7405
07:51:28|1.7405
07:51:29|1.7401
07:51:31|1.7364
07:51:33|1.7374
07:51:34|1.7355
07:51:35|1.7355
07:51:35|1.7389
07:51:36|1.7389
07:51:37|1.7361
07:51:38|1.7361
07:51:40|1.7361
07:51:41|1.7361
07:51:42|1.7387
07:51:43|1.7387
07:51:44|1.7367
07:51:45|1.7387
07:51:46|1.7387
07:51:47|1.7387
07:51:48|1.7367
07:51:49|1.7367
07:51:50|1.7368
07:51:51|1.7368
07:51:52|1.735
07:51:54|1.735
07:51:55|1.735
07:51:56|1.73
07:51:56|1.73
07:51:57|1.73
07:51:58|1.73
07:52:00|1.73
07:52:01|1.73
07:52:02|1.73
07:52:04|1.73
07:52:05|1.73
07:52:06|1.73
07:52:07|1.73
07:52:08|1.73
07:52:10|1.73
07:52:10|1.73
07:52:11|1.7349
07:52:12|1.7349
07:52:13|1.7345
07:52:15|1.7345
07:52:16|1.7345
07:52:17|1.735
07:52:19|1.735
07:52:19|1.735
07:52:20|1.735
07:52:21|1.735
07:52:22|1.735
07:52:23|1.735
07:52:25|1.735
07:52:25|1.735
07:52:26|1.735
07:52:28|1.735
07:52:29|1.735
07:52:30|1.735
07:52:32|1.735
07:52:33|1.7334
07:52:34|1.734
07:52:35|1.734
07:52:37|1.734
07:52:38|1.734
07:52:39|1.734
07:52:40|1.734
07:52:40|1.734
07:52:41|1.734
07:52:42|1.7328
07:52:44|1.7344
07:52:44|1.7344
07:52:45|1.7344
07:52:46|1.7344
07:52:48|1.7344
07:52:48|1.7344
07:52:50|1.7344
07:52:51|1.7344
07:52:51|1.7344
07:52:52|1.7343
07:52:53|1.7343
07:52:54|1.7344
07:52:56|1.7344
07:52:56|1.7344
07:52:58|1.7344
07:52:58|1.7344
07:53:00|1.7344
07:53:00|1.7344
07:53:02|1.7344
07:53:03|1.7344
07:53:03|1.7344
07:53:04|1.7344
07:53:05|1.7344
07:53:07|1.7344
07:53:07|1.7344
07:53:08|1.7334
07:53:09|1.7334
07:53:11|1.7334
07:53:11|1.7343
07:53:12|1.7343
07:53:13|1.7343
07:53:14|1.7343
07:53:15|1.7344
07:53:16|1.7344
07:53:17|1.7344
07:53:18|1.7344
07:53:19|1.7344
07:53:21|1.7334
07:53:22|1.7334
07:53:22|1.7334
07:53:24|1.7334
07:53:24|1.7334
07:53:26|1.7334
07:53:26|1.7334
07:53:28|1.7334
07:53:29|1.7334
07:53:30|1.7334
07:53:31|1.7334
07:53:33|1.7334
07:53:34|1.7334
07:53:35|1.7334
07:53:36|1.7334
07:53:37|1.7334
07:53:38|1.7334
07:53:39|1.7334
07:53:40|1.7334
07:53:41|1.7334
07:53:42|1.7334
07:53:43|1.7334
07:53:44|1.7322
07:53:46|1.7322
07:53:47|1.7322
07:53:48|1.7322
07:53:49|1.7322
07:53:50|1.7322
07:53:51|1.7322
07:53:52|1.7322
07:53:53|1.7322
07:53:54|1.7334
07:53:55|1.732
07:53:56|1.732
07:53:57|1.732
07:53:58|1.732
07:53:59|1.732
07:54:00|1.732
07:54:01|1.732
07:54:02|1.732
07:54:03|1.732
07:54:04|1.732
07:54:04|1.732
07:54:06|1.732
07:54:07|1.732
07:54:08|1.732
07:54:09|1.732
07:54:10|1.732
07:54:11|1.732
07:54:12|1.732
07:54:13|1.732
07:54:14|1.732
07:54:15|1.732
07:54:17|1.732
07:54:17|1.732
07:54:18|1.732
07:54:19|1.732
07:54:20|1.732
07:54:21|1.732
07:54:22|1.732
07:54:23|1.732
07:54:24|1.7339
07:54:25|1.7339
07:54:26|1.7339
07:54:27|1.7339
07:54:28|1.7339
07:54:29|1.7339
07:54:30|1.7339
07:54:31|1.7339
07:54:33|1.7339
07:54:34|1.7339
07:54:35|1.7339
07:54:36|1.7346
07:54:37|1.7346
07:54:39|1.7346
07:54:40|1.7346
07:54:41|1.7324
07:54:42|1.7324
07:54:43|1.7324
07:54:44|1.7324
07:54:45|1.7324
07:54:46|1.7324
07:54:47|1.7324
07:54:48|1.7324
07:54:49|1.7324
07:54:50|1.7324
07:54:51|1.7311
07:54:52|1.7311
07:54:53|1.7311
07:54:54|1.7311
07:54:55|1.7311
07:54:57|1.7311
07:54:58|1.7311
07:54:59|1.7311
07:55:01|1.7311
07:55:02|1.7311
07:55:03|1.7311
07:55:04|1.7311
07:55:05|1.7311
07:55:06|1.7311
07:55:07|1.7311
07:55:08|1.7311
07:55:08|1.7311
07:55:10|1.7311
07:55:11|1.7311
07:55:11|1.7311
07:55:12|1.7311
07:55:14|1.7311
07:55:15|1.7311
07:55:16|1.7311
07:55:17|1.7311
07:55:18|1.7311
07:55:19|1.7311
07:55:20|1.7311
07:55:21|1.731
07:55:22|1.731
07:55:23|1.731
07:55:24|1.731
07:55:25|1.7336
07:55:26|1.7336
07:55:27|1.7336
07:55:28|1.7336
07:55:29|1.7336
07:55:30|1.7336
07:55:31|1.7336
07:55:32|1.7336
07:55:32|1.7336
07:55:33|1.7336
07:55:36|1.7336
07:55:37|1.7336
07:55:37|1.7313
07:55:39|1.7311
07:55:40|1.7311
07:55:42|1.7311
07:55:43|1.7311
07:55:44|1.7311
07:55:45|1.7311
07:55:46|1.731
07:55:48|1.731
07:55:49|1.7332
07:55:50|1.7332
07:55:51|1.7332
07:55:51|1.7332
07:55:54|1.7332
07:55:54|1.7332
07:55:55|1.7332
07:55:56|1.7332
07:55:57|1.7332
07:55:58|1.7341
07:55:59|1.7341
07:56:00|1.7341
07:56:01|1.7341
07:56:02|1.7341
07:56:04|1.7341
07:56:05|1.7339
07:56:06|1.7339
07:56:06|1.7347
07:56:08|1.7349
07:56:09|1.7349
07:56:09|1.7349
07:56:12|1.7374
07:56:13|1.7373
07:56:13|1.7373
07:56:15|1.7373
07:56:15|1.7373
07:56:17|1.7373
07:56:18|1.7351
07:56:19|1.7351
07:56:19|1.7351
07:56:20|1.7351
07:56:21|1.7351
07:56:22|1.7351
07:56:24|1.7358
07:56:24|1.7358
07:56:25|1.7358
07:56:26|1.7358
07:56:27|1.7407
07:56:29|1.739
07:56:30|1.739
07:56:31|1.7358
07:56:32|1.7358
07:56:33|1.7358
07:56:34|1.7363
07:56:36|1.7382
07:56:37|1.7382
07:56:38|1.7387
07:56:40|1.7387
07:56:41|1.7387
07:56:41|1.7387
07:56:43|1.7419
07:56:45|1.7419
07:56:45|1.74
07:56:47|1.74
07:56:47|1.7418
07:56:49|1.7418
07:56:50|1.7418
07:56:50|1.7418
07:56:51|1.7433
07:56:53|1.7433
07:56:54|1.7433
07:56:55|1.7433
07:56:56|1.7433
07:56:57|1.7432
07:56:58|1.7455
07:56:59|1.7401
07:57:00|1.7401
07:57:01|1.7401
07:57:02|1.7401
07:57:03|1.7401
07:57:04|1.7401
07:57:05|1.7419
07:57:06|1.7419
07:57:07|1.7419
07:57:08|1.7419
07:57:09|1.7419
07:57:10|1.7419
07:57:11|1.7419
07:57:12|1.7419
07:57:13|1.7419
07:57:14|1.7419
07:57:15|1.744
07:57:16|1.744
07:57:17|1.744
07:57:18|1.744
07:57:19|1.744
07:57:20|1.744
07:57:21|1.744
07:57:22|1.744
07:57:23|1.7439
07:57:24|1.744
07:57:25|1.744
07:57:26|1.744
07:57:27|1.744
07:57:28|1.744
07:57:29|1.744
07:57:30|1.744
07:57:31|1.7455
07:57:32|1.7456
07:57:33|1.7462
07:57:34|1.7462
07:57:35|1.7462
07:57:36|1.7462
07:57:38|1.7446
07:57:39|1.7446
07:57:41|1.7458
07:57:41|1.7458
07:57:42|1.7458
07:57:43|1.7458
07:57:44|1.7458
07:57:46|1.7458
07:57:47|1.7455
07:57:48|1.7455
07:57:49|1.7419
07:57:50|1.7419
07:57:52|1.7419
07:57:53|1.7419
07:57:54|1.7419
07:57:55|1.7418
07:57:56|1.7418
07:57:56|1.7418
07:57:57|1.7418
07:57:59|1.7447
07:58:00|1.7428
07:58:01|1.7428
07:58:02|1.7428
07:58:03|1.7428
07:58:04|1.7428
07:58:04|1.7428
07:58:06|1.7428
07:58:07|1.7428
07:58:08|1.7428
07:58:09|1.7428
07:58:10|1.7428
07:58:11|1.7428
07:58:12|1.7428
07:58:13|1.7425
07:58:14|1.7425
07:58:15|1.7432
07:58:16|1.7432
07:58:17|1.75
07:58:18|1.75
07:58:19|1.7466
07:58:20|1.7463
07:58:21|1.7463
07:58:22|1.7463
07:58:22|1.7454
07:58:24|1.7454
07:58:25|1.7454
07:58:26|1.7454
07:58:27|1.7454
07:58:28|1.7488
07:58:29|1.7488
07:58:30|1.7488
07:58:31|1.7488
07:58:31|1.7488
07:58:33|1.7488
07:58:34|1.7487
07:58:35|1.747
07:58:36|1.747
07:58:37|1.747
07:58:38|1.747
07:58:39|1.747
07:58:40|1.747
07:58:41|1.7451
07:58:42|1.7401
07:58:42|1.7401
07:58:44|1.7401
07:58:45|1.7401
07:58:46|1.7401
07:58:47|1.7401
07:58:48|1.7449
07:58:49|1.7449
07:58:50|1.7449
07:58:51|1.7434
07:58:52|1.7428
07:58:53|1.7428
07:58:54|1.7427
07:58:55|1.7443
07:58:56|1.7443
07:58:57|1.7444
07:58:58|1.7444
07:59:00|1.7431
07:59:00|1.7431
07:59:02|1.7431
07:59:03|1.7431
07:59:03|1.7425
07:59:05|1.7425
07:59:07|1.7425
07:59:08|1.7431
07:59:09|1.7431
07:59:10|1.7431
07:59:11|1.7431
07:59:12|1.7431
07:59:13|1.7431
07:59:15|1.7439
07:59:16|1.7439
07:59:17|1.7427
07:59:18|1.7427
07:59:19|1.7427
07:59:20|1.7428
07:59:21|1.7428
07:59:22|1.7428
07:59:23|1.7428
07:59:24|1.7413
07:59:26|1.7413
07:59:27|1.7413
07:59:28|1.7413
07:59:28|1.7407
07:59:29|1.7407
07:59:31|1.7407
07:59:32|1.7401
07:59:33|1.7402
07:59:34|1.7402
07:59:34|1.7402
07:59:36|1.7402
07:59:36|1.7402
07:59:37|1.7401
07:59:38|1.74
07:59:40|1.74
07:59:41|1.74
07:59:43|1.74
07:59:45|1.74
07:59:45|1.74
07:59:47|1.74
07:59:49|1.7417
07:59:49|1.7417
07:59:50|1.7417
07:59:51|1.7417
07:59:53|1.7417
07:59:53|1.7417
07:59:54|1.7417
07:59:55|1.7417
07:59:56|1.7417
07:59:57|1.7419
07:59:58|1.7419
07:59:59|1.7419
08:00:00|1.7419
08:00:01|1.7419
08:00:02|1.7419
08:00:03|1.74
08:00:04|1.74
08:00:05|1.7413
08:00:07|1.7413
08:00:07|1.7402
08:00:08|1.7402
08:00:09|1.7402
08:00:10|1.74
08:00:11|1.74
08:00:12|1.74
08:00:13|1.74
08:00:14|1.74
08:00:15|1.7419
08:00:16|1.7419
08:00:17|1.7419
08:00:18|1.74
08:00:20|1.74
08:00:21|1.7418
08:00:22|1.7418
08:00:23|1.7418
08:00:24|1.7401
08:00:25|1.7401
08:00:26|1.7401
08:00:27|1.74
08:00:28|1.74
08:00:29|1.74
08:00:30|1.74
08:00:32|1.7419
08:00:32|1.7419
08:00:33|1.7419
08:00:35|1.7419
08:00:35|1.7419
08:00:36|1.7419
08:00:37|1.7412
08:00:39|1.7412
08:00:40|1.7412
08:00:42|1.7412
08:00:43|1.7412
08:00:44|1.7412
08:00:46|1.7428
08:00:47|1.7428
08:00:48|1.7428
08:00:49|1.7428
08:00:50|1.7418
08:00:51|1.7418
08:00:53|1.7428
08:00:54|1.7428
08:00:56|1.7428
08:00:56|1.7428
08:00:57|1.7428
08:00:58|1.7428
08:01:00|1.7428
08:01:00|1.7428
08:01:01|1.7428
08:01:02|1.743
08:01:03|1.743
08:01:05|1.743
08:01:06|1.7431
08:01:07|1.7431
08:01:08|1.7431
08:01:09|1.7431
08:01:10|1.7431
08:01:11|1.7431
08:01:12|1.7431
08:01:13|1.7431
08:01:14|1.7431
08:01:15|1.7431
08:01:16|1.7431
08:01:17|1.7431
08:01:18|1.7447
08:01:19|1.743
08:01:20|1.743
08:01:21|1.743
08:01:22|1.743
08:01:23|1.743
08:01:24|1.743
08:01:25|1.743
08:01:26|1.7435
08:01:27|1.7435
08:01:28|1.7435
08:01:29|1.7435
08:01:30|1.7435
08:01:31|1.7435
08:01:32|1.743
08:01:33|1.7418
08:01:34|1.7421
08:01:35|1.7421
08:01:37|1.7401
08:01:38|1.7401
08:01:38|1.7401
08:01:39|1.7401
08:01:41|1.7401
08:01:41|1.74
08:01:43|1.74
08:01:44|1.7407
08:01:45|1.7407
08:01:46|1.7407
08:01:48|1.7407
08:01:49|1.7407
08:01:51|1.7407
08:01:51|1.7407
08:01:52|1.74
08:01:53|1.74
08:01:54|1.74
08:01:55|1.74
08:01:56|1.74
08:01:57|1.74
08:01:58|1.74
08:02:00|1.74
08:02:01|1.74
08:02:03|1.74
08:02:04|1.74
08:02:04|1.74
08:02:06|1.74
08:02:07|1.74
08:02:07|1.74
08:02:08|1.74
08:02:10|1.7402
08:02:10|1.74
08:02:12|1.74
08:02:13|1.74
08:02:14|1.74
08:02:14|1.74
08:02:16|1.74
08:02:17|1.74
08:02:18|1.74
08:02:19|1.74
08:02:20|1.74
08:02:21|1.7398
08:02:22|1.7398
08:02:23|1.7361
08:02:24|1.7361
08:02:25|1.7366
08:02:26|1.7366
08:02:27|1.7366
08:02:28|1.7366
08:02:29|1.7366
08:02:30|1.7366
08:02:31|1.7366
08:02:32|1.7366
08:02:33|1.7366
08:02:34|1.7366
08:02:35|1.7366
08:02:36|1.7366
08:02:37|1.7366
08:02:38|1.7366
08:02:39|1.7399
08:02:40|1.7399
08:02:41|1.7364
08:02:42|1.7364
08:02:44|1.7364
08:02:44|1.7364
08:02:47|1.7364
08:02:48|1.7364
08:02:49|1.7366
08:02:50|1.7366
08:02:51|1.7366
08:02:52|1.7367
08:02:54|1.7367
08:02:54|1.7367
08:02:56|1.7367
08:02:57|1.7367
08:02:58|1.7367
08:02:59|1.7367
08:03:00|1.7367
08:03:01|1.7367
08:03:02|1.7367
08:03:03|1.7367
08:03:04|1.7367
08:03:05|1.7367
08:03:07|1.7385
08:03:07|1.7385
08:03:09|1.7385
08:03:10|1.7385
08:03:11|1.7385
08:03:11|1.7385
08:03:13|1.7385
08:03:13|1.7385
08:03:14|1.7385
08:03:15|1.7385
08:03:17|1.7383
08:03:18|1.7383
08:03:19|1.7383
08:03:20|1.7383
08:03:21|1.7383
08:03:22|1.7367
08:03:23|1.7367
08:03:24|1.738
08:03:25|1.738
08:03:26|1.738
08:03:27|1.738
08:03:28|1.738
08:03:29|1.738
08:03:30|1.738
08:03:31|1.738
08:03:32|1.7365
08:03:33|1.7365
08:03:34|1.7365
08:03:35|1.7365
08:03:36|1.7365
08:03:38|1.7365
08:03:39|1.7365
08:03:39|1.7365
08:03:40|1.7365
08:03:42|1.7365
08:03:44|1.7365
08:03:44|1.7365
08:03:45|1.7365
08:03:47|1.7367
08:03:49|1.7367
08:03:49|1.7367
08:03:50|1.7367
08:03:51|1.7367
08:03:52|1.7365
08:03:54|1.7365
08:03:55|1.7365
08:03:56|1.7365
08:03:57|1.7357
08:03:58|1.7357
08:03:59|1.7357
08:04:00|1.7357
08:04:01|1.7352
08:04:02|1.7352
08:04:03|1.7352
08:04:04|1.7352
08:04:05|1.7352
08:04:06|1.7352
08:04:07|1.734
08:04:08|1.7367
08:04:09|1.7367
08:04:10|1.7355
08:04:11|1.7355
08:04:12|1.7355
08:04:14|1.7355
08:04:15|1.7355
08:04:16|1.7345
08:04:16|1.7345
08:04:17|1.7345
08:04:18|1.7345
08:04:19|1.7345
08:04:20|1.7345
08:04:21|1.7345
08:04:23|1.7345
08:04:23|1.7345
08:04:24|1.7341
08:04:25|1.7341
08:04:26|1.7341
08:04:27|1.7341
08:04:28|1.7364
08:04:29|1.7364
08:04:31|1.7364
08:04:31|1.7366
08:04:32|1.7366
08:04:33|1.7366
08:04:34|1.7366
08:04:35|1.7366
08:04:37|1.7366
08:04:38|1.734
08:04:39|1.734
08:04:40|1.734
08:04:41|1.734
08:04:42|1.734
08:04:44|1.734
08:04:45|1.734
08:04:47|1.7331
08:04:48|1.7331
08:04:50|1.7331
08:04:52|1.7331
08:04:52|1.7331
08:04:54|1.7342
08:04:55|1.7342
08:04:56|1.7342
08:04:57|1.7342
08:04:58|1.7342
08:05:00|1.7365
08:05:00|1.7365
08:05:01|1.735
08:05:02|1.735
08:05:04|1.735
08:05:05|1.735
08:05:06|1.735
08:05:07|1.735
08:05:08|1.735
08:05:08|1.735
08:05:10|1.735
08:05:10|1.735
08:05:12|1.735
08:05:12|1.735
08:05:13|1.735
08:05:14|1.735
08:05:16|1.735
08:05:17|1.735
08:05:17|1.735
08:05:19|1.735
08:05:19|1.735
08:05:21|1.735
08:05:22|1.735
08:05:23|1.735
08:05:24|1.735
08:05:25|1.7341
08:05:25|1.7341
08:05:27|1.7341
08:05:27|1.7341
08:05:29|1.7341
08:05:30|1.7341
08:05:31|1.7353
08:05:32|1.7353
08:05:33|1.7353
08:05:34|1.7353
08:05:36|1.7342
08:05:36|1.7342
08:05:37|1.7342
08:05:38|1.7342
08:05:40|1.7342
08:05:40|1.7342
08:05:42|1.7342
08:05:42|1.7342
08:05:44|1.7348
08:05:45|1.7348
08:05:47|1.7341
08:05:48|1.7341
08:05:49|1.7341
08:05:51|1.7342
08:05:52|1.7342
08:05:53|1.7342
08:05:54|1.7341
08:05:55|1.7341
08:05:56|1.7341
08:05:57|1.7341
08:05:58|1.7341
08:06:00|1.7341
08:06:00|1.7341
08:06:01|1.7341
08:06:02|1.7341
08:06:03|1.7341
08:06:04|1.7341
08:06:06|1.7341
08:06:06|1.7341
08:06:07|1.7341
08:06:08|1.7341
08:06:09|1.7341
08:06:11|1.7341
08:06:11|1.7341
08:06:12|1.7341
08:06:13|1.7341
08:06:14|1.7341
08:06:16|1.7341
08:06:17|1.7341
08:06:18|1.7341
08:06:19|1.7341
08:06:20|1.7341
08:06:21|1.7341
08:06:22|1.7341
08:06:23|1.7341
08:06:24|1.7341
08:06:25|1.7341
08:06:27|1.7341
08:06:27|1.7341
08:06:29|1.7341
08:06:29|1.7341
08:06:31|1.7341
08:06:31|1.7341
08:06:32|1.7341
08:06:33|1.7341
08:06:34|1.7341
08:06:36|1.7341
08:06:36|1.7341
08:06:37|1.7341
08:06:39|1.7342
08:06:40|1.7342
08:06:41|1.7342
08:06:42|1.7342
08:06:43|1.7341
08:06:44|1.7341
08:06:46|1.7341
08:06:48|1.7341
08:06:48|1.7341
08:06:49|1.7319
08:06:51|1.7341
08:06:52|1.7341
08:06:53|1.7321
08:06:54|1.7321
08:06:56|1.7321
08:06:57|1.7321
08:06:58|1.7311
08:07:00|1.7322
08:07:00|1.7322
08:07:01|1.7322
08:07:02|1.7322
08:07:03|1.7322
08:07:04|1.7322
08:07:06|1.7322
08:07:06|1.7322
08:07:07|1.7322
08:07:08|1.7322
08:07:10|1.7322
08:07:10|1.7322
08:07:11|1.7322
08:07:12|1.7322
08:07:14|1.7322
08:07:15|1.7322
08:07:15|1.7322
08:07:17|1.7322
08:07:17|1.7322
08:07:18|1.7322
08:07:20|1.7322
08:07:20|1.7322
08:07:22|1.7322
08:07:22|1.7322
08:07:23|1.7322
08:07:24|1.7322
08:07:25|1.7322
08:07:26|1.7322
08:07:27|1.7322
08:07:28|1.7308
08:07:30|1.7308
08:07:31|1.7308
08:07:32|1.7308
08:07:33|1.731
08:07:34|1.731
08:07:35|1.731
08:07:36|1.7308
08:07:37|1.7308
08:07:38|1.7308
08:07:39|1.7308
08:07:41|1.7307
08:07:42|1.7307
08:07:43|1.7307
08:07:43|1.73
08:07:44|1.73
08:07:46|1.73
08:07:48|1.73
08:07:49|1.73
08:07:50|1.73
08:07:50|1.73
08:07:51|1.73
08:07:53|1.73
08:07:54|1.73
08:07:55|1.73
08:07:56|1.73
08:07:57|1.7295
08:07:58|1.7295
08:07:59|1.7295
08:08:00|1.7295
08:08:01|1.7295
08:08:02|1.7295
08:08:04|1.7296
08:08:05|1.7296
08:08:06|1.7296
08:08:07|1.7295
08:08:08|1.7295
08:08:09|1.7295
08:08:10|1.7295
08:08:10|1.7295
08:08:11|1.7295
08:08:13|1.7295
08:08:14|1.7291
08:08:15|1.7291
08:08:16|1.7284
08:08:17|1.7284
08:08:17|1.7284
08:08:18|1.7284
08:08:19|1.7284
08:08:21|1.7284
08:08:21|1.7284
08:08:23|1.7284
08:08:24|1.7284
08:08:25|1.7284
08:08:26|1.7284
08:08:27|1.7284
08:08:28|1.7284
08:08:29|1.7284
08:08:30|1.7284
08:08:31|1.728
08:08:31|1.7279
08:08:33|1.7271
08:08:34|1.7267
08:08:35|1.7267
08:08:35|1.7267
08:08:36|1.7261
08:08:38|1.7267
08:08:39|1.7267
08:08:40|1.7267
08:08:42|1.726
08:08:42|1.726
08:08:43|1.726
08:08:44|1.726
08:08:45|1.726
08:08:47|1.726
08:08:48|1.7258
08:08:50|1.7259
08:08:50|1.7259
08:08:51|1.7259
08:08:53|1.724
08:08:54|1.724
08:08:55|1.724
08:08:56|1.724
08:08:58|1.724
08:08:59|1.724
08:08:59|1.724
08:09:01|1.724
08:09:01|1.724
08:09:02|1.724
08:09:03|1.7238
08:09:05|1.7238
08:09:05|1.7238
08:09:07|1.7238
08:09:07|1.7238
08:09:09|1.7225
08:09:10|1.7225
08:09:10|1.7225
08:09:12|1.7225
08:09:13|1.722
08:09:14|1.722
08:09:15|1.722
08:09:16|1.722
08:09:17|1.722
08:09:18|1.722
08:09:19|1.722
08:09:20|1.722
08:09:21|1.722
08:09:22|1.722
08:09:23|1.722
08:09:24|1.722
08:09:25|1.722
08:09:26|1.722
08:09:27|1.722
08:09:28|1.722
08:09:29|1.722
08:09:30|1.722
08:09:31|1.722
08:09:32|1.722
08:09:33|1.722
08:09:34|1.722
08:09:35|1.722
08:09:36|1.722
08:09:38|1.722
08:09:39|1.722
08:09:39|1.7234
08:09:40|1.7236
08:09:41|1.7236
08:09:42|1.7236
08:09:44|1.7234
08:09:45|1.7234
08:09:46|1.7234
08:09:47|1.7234
08:09:49|1.7234
08:09:50|1.7234
08:09:52|1.7234
08:09:53|1.7234
08:09:54|1.7234
08:09:55|1.7234
08:09:57|1.7234
08:09:58|1.7234
08:09:59|1.7234
08:10:00|1.7234
08:10:01|1.7234
08:10:02|1.7234
08:10:03|1.7234
08:10:04|1.7234
08:10:05|1.7234
08:10:06|1.7222
08:10:07|1.7222
08:10:08|1.7234
08:10:09|1.7234
08:10:10|1.7234
08:10:11|1.7234
08:10:12|1.7234
08:10:13|1.7234
08:10:14|1.7234
08:10:15|1.7234
08:10:16|1.7234
08:10:17|1.7234
08:10:18|1.7234
08:10:20|1.7234
08:10:21|1.7234
08:10:22|1.7234
08:10:23|1.7234
08:10:24|1.7234
08:10:25|1.7234
08:10:26|1.7234
08:10:27|1.7234
08:10:27|1.7234
08:10:28|1.7234
08:10:30|1.7234
08:10:31|1.7234
08:10:31|1.7234
08:10:33|1.7234
08:10:34|1.7234
08:10:35|1.7227
08:10:36|1.7227
08:10:37|1.7227
08:10:37|1.7227
08:10:39|1.7227
08:10:39|1.7227
08:10:41|1.7227
08:10:42|1.7227
08:10:42|1.7228
08:10:44|1.7228
08:10:44|1.7228
08:10:46|1.7228
08:10:46|1.7242
08:10:48|1.7242
08:10:49|1.7242
08:10:51|1.7242
08:10:51|1.7242
08:10:53|1.7242
08:10:55|1.7242
08:10:56|1.7242
08:10:57|1.7242
08:10:58|1.7242
08:10:58|1.7242
08:11:00|1.7242
08:11:00|1.7242
08:11:03|1.7242
08:11:03|1.7242
08:11:04|1.7242
08:11:05|1.7242
08:11:06|1.7242
08:11:07|1.7242
08:11:08|1.7246
08:11:09|1.7246
08:11:10|1.7254
08:11:11|1.7254
08:11:12|1.7254
08:11:13|1.7254
08:11:14|1.7254
08:11:15|1.7254
08:11:16|1.7254
08:11:17|1.7254
08:11:18|1.7254
08:11:19|1.7263
08:11:20|1.7245
08:11:21|1.7245
08:11:22|1.7269
08:11:23|1.7223
08:11:25|1.7223
08:11:26|1.7223
08:11:27|1.7242
08:11:28|1.7223
08:11:29|1.7223
08:11:30|1.7223
08:11:30|1.7223
08:11:33|1.7223
08:11:33|1.7223
08:11:34|1.7223
08:11:36|1.7224
08:11:37|1.7224
08:11:38|1.7224
08:11:39|1.7224
08:11:40|1.7224
08:11:42|1.722
08:11:42|1.7223
08:11:43|1.7223
08:11:44|1.7223
08:11:46|1.7223
08:11:47|1.7223
08:11:48|1.7223
08:11:49|1.7222
08:11:51|1.7222
08:11:51|1.7224
08:11:53|1.7237
08:11:54|1.7237
08:11:55|1.7237
08:11:57|1.7237
08:11:58|1.7237
08:11:59|1.7237
08:12:00|1.7237
08:12:02|1.7237
08:12:02|1.7237
08:12:04|1.7237
08:12:05|1.7237
08:12:07|1.7222
08:12:07|1.7222
08:12:08|1.7222
08:12:09|1.7241
08:12:10|1.7241
08:12:11|1.7241
08:12:12|1.7241
08:12:13|1.7241
08:12:14|1.7241
08:12:15|1.7241
08:12:16|1.7243
08:12:17|1.7243
08:12:19|1.7239
08:12:20|1.7239
08:12:21|1.7239
08:12:22|1.7239
08:12:23|1.7239
08:12:23|1.7239
08:12:25|1.7236
08:12:26|1.7236
08:12:27|1.7236
08:12:28|1.7236
08:12:29|1.7222
08:12:30|1.7222
08:12:32|1.7222
08:12:32|1.7222
08:12:33|1.7222
08:12:34|1.7222
08:12:35|1.7222
08:12:36|1.7222
08:12:37|1.7222
08:12:38|1.7222
08:12:39|1.7222
08:12:40|1.7222
08:12:41|1.7222
08:12:43|1.7222
08:12:44|1.7222
08:12:45|1.7222
08:12:46|1.7222
08:12:48|1.7222
08:12:48|1.7222
08:12:50|1.7222
08:12:50|1.7222
08:12:52|1.7222
08:12:53|1.7222
08:12:54|1.7222
08:12:56|1.722
08:12:57|1.722
08:12:58|1.722
08:12:59|1.722
08:13:00|1.722
08:13:01|1.722
08:13:02|1.722
08:13:03|1.722
08:13:04|1.722
08:13:05|1.722
08:13:06|1.722
08:13:08|1.722
08:13:09|1.722
08:13:10|1.722
08:13:11|1.722
08:13:12|1.722
08:13:14|1.722
08:13:14|1.722
08:13:15|1.722
08:13:16|1.722
08:13:17|1.722
08:13:18|1.722
08:13:19|1.722
08:13:20|1.722
08:13:21|1.722
08:13:22|1.722
08:13:23|1.722
08:13:24|1.722
08:13:25|1.722
08:13:26|1.722
08:13:27|1.722
08:13:28|1.722
08:13:29|1.722
08:13:30|1.722
08:13:31|1.722
08:13:32|1.722
08:13:33|1.722
08:13:34|1.722
08:13:35|1.722
08:13:36|1.7221
08:13:37|1.7221
08:13:39|1.7221
08:13:40|1.722
08:13:40|1.722
08:13:42|1.722
08:13:42|1.722
08:13:44|1.722
08:13:45|1.722
08:13:45|1.722
08:13:46|1.722
08:13:48|1.722
08:13:48|1.722
08:13:50|1.722
08:13:50|1.722
08:13:51|1.722
08:13:53|1.722
08:13:54|1.722
08:13:56|1.722
08:13:56|1.722
08:13:57|1.722
08:13:58|1.722
08:14:00|1.722
08:14:01|1.722
08:14:02|1.722
08:14:03|1.722
08:14:04|1.722
08:14:05|1.722
08:14:06|1.722
08:14:07|1.722
08:14:08|1.722
08:14:09|1.722
08:14:10|1.722
08:14:11|1.722
08:14:12|1.722
08:14:13|1.722
08:14:14|1.722
08:14:15|1.722
08:14:16|1.722
08:14:17|1.7222
08:14:18|1.7222
08:14:19|1.7232
08:14:20|1.7232
08:14:21|1.7232
08:14:22|1.7232
08:14:23|1.7232
08:14:25|1.7232
08:14:25|1.722
08:14:26|1.722
08:14:27|1.722
08:14:28|1.722
08:14:29|1.722
08:14:30|1.722
08:14:31|1.722
08:14:32|1.722
08:14:33|1.722
08:14:34|1.722
08:14:35|1.722
08:14:36|1.722
08:14:37|1.722
08:14:38|1.722
08:14:39|1.722
08:14:41|1.722
08:14:42|1.722
08:14:43|1.722
08:14:44|1.722
08:14:45|1.722
08:14:45|1.722
08:14:47|1.722
08:14:47|1.722
08:14:49|1.722
08:14:49|1.722
08:14:51|1.722
08:14:52|1.7229
08:14:53|1.7229
08:14:55|1.7229
08:14:56|1.7229
08:14:57|1.7229
08:14:58|1.7229
08:14:59|1.7229
08:15:00|1.723
08:15:01|1.7223
08:15:03|1.7223
08:15:04|1.7223
08:15:05|1.7234
08:15:05|1.7234
08:15:06|1.7234
08:15:08|1.7234
08:15:09|1.7234
08:15:10|1.7234
08:15:10|1.7234
08:15:12|1.7234
08:15:13|1.7234
08:15:13|1.7234
08:15:14|1.7234
08:15:16|1.7234
08:15:17|1.7234
08:15:18|1.7234
08:15:19|1.7234
08:15:19|1.7234
08:15:20|1.7234
08:15:21|1.7234
08:15:22|1.7234
08:15:24|1.7234
08:15:24|1.7234
08:15:25|1.7234
08:15:27|1.7234
08:15:27|1.7234
08:15:28|1.7234
08:15:29|1.7234
08:15:31|1.7234
08:15:31|1.7234
08:15:32|1.7235
08:15:33|1.7235
08:15:34|1.7235
08:15:35|1.7235
08:15:36|1.7235
08:15:38|1.726
08:15:38|1.726
08:15:40|1.726
08:15:40|1.7235
08:15:41|1.7235
08:15:42|1.7235
08:15:44|1.7235
08:15:45|1.7257
08:15:45|1.7257
08:15:46|1.7257
08:15:47|1.7257
08:15:48|1.7257
08:15:49|1.7257
08:15:50|1.7239
08:15:51|1.7239
08:15:53|1.7269
08:15:54|1.7237
08:15:56|1.7237
08:15:58|1.7237
08:15:58|1.7237
08:15:59|1.7237
08:16:00|1.7237
08:16:01|1.7237
08:16:03|1.7245
08:16:05|1.7245
08:16:06|1.7237
08:16:07|1.7237
08:16:08|1.7237
08:16:08|1.7237
08:16:09|1.7245
08:16:11|1.7245
08:16:12|1.7245
08:16:14|1.7245
08:16:15|1.7245
08:16:16|1.7245
08:16:16|1.7245
08:16:17|1.7245
08:16:19|1.7245
08:16:20|1.7244
08:16:20|1.7244
08:16:22|1.7244
08:16:23|1.7244
08:16:23|1.7244
08:16:25|1.7244
08:16:25|1.7244
08:16:27|1.7244
08:16:27|1.7244
08:16:29|1.7244
08:16:30|1.7244
08:16:30|1.7245
08:16:31|1.7242
08:16:33|1.7242
08:16:33|1.7242
08:16:35|1.7242
08:16:35|1.7242
08:16:37|1.7242
08:16:38|1.7242
08:16:39|1.7242
08:16:39|1.7242
08:16:40|1.7242
08:16:42|1.7242
08:16:43|1.7244
08:16:43|1.7244
08:16:44|1.7244
08:16:46|1.7242
08:16:46|1.7242
08:16:47|1.7242
08:16:48|1.7242
08:16:49|1.7242
08:16:50|1.7242
08:16:52|1.7242
08:16:53|1.7254
08:16:54|1.7254
08:16:56|1.7254
08:16:57|1.7254
08:16:58|1.7254
08:16:59|1.7254
08:17:00|1.724
08:17:01|1.7239
08:17:03|1.7239
08:17:04|1.7239
08:17:05|1.7213
08:17:06|1.7213
08:17:08|1.7213
08:17:08|1.7212
08:17:10|1.7212
08:17:11|1.7212
08:17:12|1.7212
08:17:13|1.7212
08:17:13|1.7212
08:17:15|1.7212
08:17:15|1.7212
08:17:16|1.7212
08:17:18|1.7212
08:17:19|1.7212
08:17:20|1.7212
08:17:21|1.7198
08:17:22|1.7198
08:17:23|1.7198
08:17:25|1.7198
08:17:26|1.7198
08:17:26|1.7198
08:17:27|1.7189
08:17:28|1.7189
08:17:29|1.7189
08:17:30|1.7189
08:17:31|1.7189
08:17:33|1.7189
08:17:34|1.7189
08:17:34|1.7189
08:17:35|1.7189
08:17:36|1.7189
08:17:37|1.719
08:17:39|1.7175
08:17:40|1.7175
08:17:42|1.7175
08:17:42|1.7181
08:17:44|1.7181
08:17:45|1.7185
08:17:46|1.7185
08:17:47|1.7185
08:17:48|1.7185
08:17:49|1.7185
08:17:50|1.7185
08:17:51|1.7173
08:17:52|1.7173
08:17:53|1.7178
08:17:55|1.717
08:17:56|1.717
08:17:57|1.717
08:17:58|1.717
08:18:00|1.717
08:18:01|1.717
08:18:03|1.717
08:18:04|1.717
08:18:04|1.717
08:18:06|1.717
08:18:07|1.717
08:18:07|1.717
08:18:08|1.717
08:18:09|1.717
08:18:10|1.717
08:18:12|1.717
08:18:12|1.717
08:18:14|1.717
08:18:15|1.717
08:18:16|1.717
08:18:16|1.717
08:18:18|1.7174
08:18:19|1.7174
08:18:20|1.7174
08:18:20|1.7174
08:18:21|1.7174
08:18:22|1.7174
08:18:23|1.7174
08:18:24|1.7174
08:18:25|1.7183
08:18:27|1.717
08:18:28|1.717
08:18:28|1.717
08:18:30|1.717
08:18:31|1.717
08:18:31|1.717
08:18:33|1.717
08:18:33|1.717
08:18:34|1.7182
08:18:35|1.7182
08:18:37|1.7182
08:18:37|1.7182
08:18:38|1.7182
08:18:39|1.7182
08:18:40|1.7182
08:18:41|1.7182
08:18:42|1.7182
08:18:44|1.7182
08:18:44|1.7182
08:18:46|1.7182
08:18:47|1.7182
08:18:47|1.7182
08:18:48|1.7174
08:18:49|1.7174
08:18:50|1.7174
08:18:51|1.7174
08:18:52|1.7174
08:18:53|1.7174
08:18:54|1.717
08:18:56|1.717
08:18:56|1.717
08:18:57|1.717
08:18:59|1.717
08:19:00|1.717
08:19:01|1.717
08:19:02|1.717
08:19:03|1.717
08:19:04|1.717
08:19:05|1.717
08:19:06|1.717
08:19:07|1.717
08:19:08|1.7199
08:19:09|1.7189
08:19:10|1.7189
08:19:11|1.7189
08:19:12|1.7189
08:19:13|1.7189
08:19:14|1.7189
08:19:15|1.7189
08:19:16|1.7183
08:19:17|1.7183
08:19:18|1.7183
08:19:19|1.7183
08:19:20|1.7183
08:19:21|1.7183
08:19:22|1.7183
08:19:23|1.7183
08:19:24|1.7183
08:19:25|1.7189
08:19:26|1.7189
08:19:27|1.7189
08:19:28|1.7189
08:19:30|1.7189
08:19:30|1.7189
08:19:31|1.7189
08:19:33|1.7189
08:19:33|1.7189
08:19:35|1.7189
08:19:36|1.7187
08:19:36|1.7173
08:19:38|1.7189
08:19:38|1.7189
08:19:40|1.7189
08:19:41|1.7189
08:19:41|1.7189
08:19:43|1.7189
08:19:43|1.7189
08:19:45|1.7189
08:19:45|1.7189
08:19:46|1.717
08:19:47|1.717
08:19:48|1.717
08:19:50|1.7153
08:19:50|1.7153
08:19:52|1.7151
08:19:52|1.7145
08:19:54|1.7145
08:19:54|1.7145
08:19:55|1.7145
08:19:57|1.7145
08:19:59|1.7145
08:20:00|1.7162
08:20:02|1.7162
08:20:03|1.7162
08:20:04|1.7162
08:20:05|1.7162
08:20:06|1.7162
08:20:07|1.7162
08:20:08|1.7146
08:20:09|1.7146
08:20:10|1.7146
08:20:11|1.7161
08:20:13|1.7161
08:20:14|1.7161
08:20:15|1.7161
08:20:16|1.7161
08:20:17|1.7161
08:20:18|1.7161
08:20:19|1.7161
08:20:20|1.7161
08:20:22|1.7161
08:20:22|1.7161
08:20:23|1.7162
08:20:24|1.7161
08:20:25|1.7161
08:20:27|1.7161
08:20:27|1.7161
08:20:28|1.7161
08:20:29|1.7161
08:20:31|1.7161
08:20:32|1.7161
08:20:32|1.7161
08:20:34|1.7161
08:20:35|1.7161
08:20:36|1.7161
08:20:36|1.7161
08:20:37|1.7146
08:20:38|1.7146
08:20:40|1.7146
08:20:40|1.7146
08:20:41|1.716
08:20:43|1.716
08:20:43|1.716
08:20:44|1.716
08:20:46|1.716
08:20:47|1.716
08:20:48|1.716
08:20:49|1.716
08:20:50|1.7146
08:20:51|1.7146
08:20:53|1.7161
08:20:54|1.7161
08:20:54|1.7161
08:20:56|1.716
08:20:57|1.716
08:20:58|1.716
08:21:00|1.716
08:21:01|1.716
08:21:01|1.716
08:21:03|1.716
08:21:05|1.716
08:21:06|1.7161
08:21:07|1.7146
08:21:07|1.7146
08:21:09|1.7146
08:21:10|1.7146
08:21:11|1.7146
08:21:12|1.7146
08:21:13|1.7146
08:21:14|1.7146
08:21:15|1.7146
08:21:16|1.7158
08:21:17|1.7158
08:21:18|1.7158
08:21:19|1.7158
08:21:20|1.7158
08:21:21|1.7158
08:21:22|1.7158
08:21:23|1.7137
08:21:24|1.7137
08:21:25|1.7137
08:21:26|1.7137
08:21:27|1.7137
08:21:28|1.7137
08:21:29|1.7137
08:21:30|1.7137
08:21:31|1.7137
08:21:32|1.7137
08:21:33|1.7137
08:21:34|1.7137
08:21:35|1.7137
08:21:36|1.7137
08:21:37|1.7146
08:21:38|1.7154
08:21:39|1.7154
08:21:40|1.7154
08:21:41|1.7154
08:21:42|1.7154
08:21:43|1.7154
08:21:44|1.7138
08:21:45|1.7138
08:21:46|1.7147
08:21:47|1.7123
08:21:48|1.7124
08:21:49|1.7124
08:21:50|1.7124
08:21:51|1.7124
08:21:52|1.7124
08:21:53|1.7124
08:21:54|1.7124
08:21:55|1.7124
08:21:56|1.713
08:21:58|1.713
08:21:59|1.713
08:22:01|1.713
08:22:02|1.713
08:22:03|1.713
08:22:04|1.713
08:22:05|1.713
08:22:06|1.713
08:22:07|1.713
08:22:08|1.7123
08:22:10|1.7123
08:22:12|1.713
08:22:12|1.713
08:22:13|1.7125
08:22:14|1.7125
08:22:15|1.7123
08:22:16|1.7123
08:22:17|1.7123
08:22:18|1.7123
08:22:19|1.7125
08:22:20|1.7125
08:22:21|1.7122
08:22:22|1.7122
08:22:23|1.7122
08:22:24|1.7122
08:22:25|1.7122
08:22:26|1.7122
08:22:27|1.7122
08:22:28|1.7122
08:22:29|1.7122
08:22:30|1.7122
08:22:31|1.7122
08:22:32|1.7121
08:22:33|1.7121
08:22:34|1.7121
08:22:35|1.7121
08:22:36|1.7121
08:22:37|1.7121
08:22:38|1.7121
08:22:39|1.7121
08:22:40|1.7121
08:22:41|1.7124
08:22:42|1.713
08:22:43|1.713
08:22:44|1.713
08:22:45|1.713
08:22:46|1.713
08:22:48|1.7118
08:22:49|1.7118
08:22:49|1.7118
08:22:51|1.7118
08:22:52|1.7118
08:22:54|1.7118
08:22:54|1.7118
08:22:55|1.7118
08:22:56|1.7118
08:22:57|1.7118
08:22:58|1.7118
08:22:59|1.7118
08:23:00|1.7118
08:23:02|1.7118
08:23:04|1.7118
08:23:04|1.7118
08:23:06|1.713
08:23:07|1.713
08:23:08|1.713
08:23:09|1.713
08:23:10|1.713
08:23:11|1.713
08:23:12|1.713
08:23:13|1.713
08:23:14|1.713
08:23:15|1.713
08:23:16|1.713
08:23:17|1.7115
08:23:18|1.7115
08:23:19|1.713
08:23:20|1.713
08:23:21|1.7133
08:23:22|1.7133
08:23:23|1.7116
08:23:25|1.7133
08:23:26|1.7133
08:23:27|1.7133
08:23:28|1.7133
08:23:29|1.7133
08:23:30|1.7133
08:23:31|1.7133
08:23:32|1.7133
08:23:33|1.7133
08:23:35|1.7133
08:23:35|1.7133
08:23:37|1.7133
08:23:37|1.7133
08:23:39|1.7133
08:23:39|1.7133
08:23:41|1.7133
08:23:42|1.713
08:23:43|1.7132
08:23:44|1.7133
08:23:45|1.7133
08:23:46|1.7133
08:23:47|1.7133
08:23:48|1.7133
08:23:49|1.7133
08:23:50|1.7133
08:23:51|1.7133
08:23:52|1.7133
08:23:53|1.7133
08:23:54|1.7133
08:23:55|1.7133
08:23:56|1.7133
08:23:58|1.7133
08:23:59|1.7133
08:24:00|1.7133
08:24:01|1.7133
08:24:03|1.7133
08:24:04|1.7113
08:24:05|1.7113
08:24:07|1.7113
08:24:07|1.7113
08:24:08|1.7113
08:24:09|1.7113
08:24:10|1.7113
08:24:11|1.7113
08:24:12|1.713
08:24:13|1.713
08:24:14|1.713
08:24:15|1.713
08:24:16|1.713
08:24:18|1.713
08:24:18|1.713
08:24:19|1.713
08:24:20|1.713
08:24:21|1.713
08:24:22|1.713
08:24:23|1.713
08:24:24|1.713
08:24:25|1.713
08:24:26|1.713
08:24:27|1.7131
08:24:28|1.7131
08:24:29|1.7131
08:24:30|1.7131
08:24:31|1.7131
08:24:32|1.7131
08:24:33|1.7131
08:24:34|1.7116
08:24:35|1.7116
08:24:37|1.7116
08:24:37|1.7115
08:24:38|1.7115
08:24:39|1.7115
08:24:40|1.7115
08:24:41|1.7115
08:24:42|1.7115
08:24:43|1.7115
08:24:44|1.7115
08:24:45|1.7115
08:24:46|1.7115
08:24:48|1.7115
08:24:48|1.7115
08:24:49|1.7115
08:24:50|1.7115
08:24:51|1.7115
08:24:52|1.7115
08:24:53|1.7115
08:24:54|1.7128
08:24:55|1.7128
08:24:56|1.7128
08:24:58|1.7128
08:24:58|1.7128
08:25:00|1.7128
08:25:01|1.7128
08:25:02|1.7128
08:25:04|1.7128
08:25:05|1.7128
08:25:07|1.7108
08:25:07|1.7108
08:25:08|1.7108
08:25:09|1.7108
08:25:10|1.7108
08:25:11|1.7108
08:25:12|1.7108
08:25:13|1.7108
08:25:14|1.7108
08:25:15|1.7108
08:25:17|1.7108
08:25:18|1.7108
08:25:18|1.7108
08:25:19|1.7108
08:25:21|1.7108
08:25:22|1.7108
08:25:23|1.7108
08:25:23|1.7108
08:25:24|1.7108
08:25:26|1.7108
08:25:26|1.7108
08:25:28|1.7108
08:25:28|1.7108
08:25:29|1.7108
08:25:31|1.7108
08:25:32|1.7108
08:25:32|1.7108
08:25:33|1.7108
08:25:34|1.7108
08:25:35|1.7108
08:25:36|1.7108
08:25:37|1.7109
08:25:38|1.6943
08:25:39|1.6976
08:25:40|1.6976
08:25:41|1.6979
08:25:42|1.6962
08:25:44|1.6962
08:25:44|1.6962
08:25:45|1.691
08:25:46|1.6947
08:25:47|1.6938
08:25:49|1.6942
08:25:50|1.6942
08:25:50|1.6942
08:25:51|1.6954
08:25:52|1.6954
08:25:53|1.6955
08:25:54|1.6955
08:25:55|1.6971
08:25:56|1.6975
08:25:57|1.6975
08:25:58|1.6956
08:25:59|1.6956
08:26:00|1.6956
08:26:02|1.6956
08:26:02|1.6956
08:26:04|1.6955
08:26:05|1.6955
08:26:07|1.6949
08:26:07|1.6949
08:26:10|1.6949
08:26:10|1.6949
08:26:12|1.694
08:26:13|1.694
08:26:14|1.694
08:26:15|1.694
08:26:17|1.694
08:26:17|1.694
08:26:18|1.694
08:26:19|1.694
08:26:20|1.694
08:26:21|1.694
08:26:22|1.694
08:26:23|1.6942
08:26:24|1.6949
08:26:25|1.6949
08:26:26|1.694
08:26:27|1.694
08:26:28|1.694
08:26:29|1.694
08:26:30|1.694
08:26:31|1.694
08:26:32|1.6946
08:26:33|1.6946
08:26:34|1.6946
08:26:35|1.6946
08:26:36|1.6946
08:26:38|1.6943
08:26:38|1.6943
08:26:39|1.6943
08:26:40|1.6962
08:26:42|1.6962
08:26:42|1.6959
08:26:43|1.6959
08:26:45|1.6959
08:26:45|1.6959
08:26:46|1.6959
08:26:48|1.6959
08:26:49|1.6959
08:26:49|1.6959
08:26:51|1.6959
08:26:51|1.6959
08:26:53|1.6959
08:26:53|1.6959
08:26:54|1.6959
08:26:56|1.6959
08:26:57|1.6959
08:26:57|1.6952
08:26:58|1.6952
08:26:59|1.6952
08:27:01|1.6952
08:27:01|1.696
08:27:02|1.696
08:27:03|1.696
08:27:05|1.696
08:27:07|1.6959
08:27:07|1.6959
08:27:09|1.6959
08:27:09|1.6959
08:27:11|1.696
08:27:12|1.6959
08:27:13|1.6959
08:27:13|1.6959
08:27:15|1.696
08:27:16|1.696
08:27:17|1.696
08:27:18|1.696
08:27:20|1.696
08:27:20|1.696
08:27:22|1.696
08:27:23|1.696
08:27:24|1.696
08:27:26|1.696
08:27:27|1.696
08:27:28|1.696
08:27:28|1.696
08:27:30|1.696
08:27:31|1.696
08:27:31|1.696
08:27:32|1.696
08:27:33|1.696
08:27:34|1.696
08:27:36|1.696
08:27:36|1.696
08:27:37|1.696
08:27:38|1.696
08:27:39|1.6957
08:27:41|1.6957
08:27:41|1.6957
08:27:43|1.6957
08:27:45|1.6957
08:27:45|1.6957
08:27:47|1.6957
08:27:47|1.6957
08:27:48|1.6957
08:27:49|1.6957
08:27:50|1.6957
08:27:51|1.6957
08:27:53|1.6957
08:27:53|1.6957
08:27:55|1.6957
08:27:55|1.6957
08:27:57|1.6957
08:27:58|1.6957
08:27:58|1.6957
08:27:59|1.6923
08:28:01|1.6923
08:28:01|1.6923
08:28:03|1.6923
08:28:03|1.6923
08:28:04|1.6923
08:28:05|1.6923
08:28:06|1.6949
08:28:09|1.693
08:28:10|1.693
08:28:11|1.693
08:28:13|1.693
08:28:13|1.693
08:28:15|1.6947
08:28:16|1.6947
08:28:16|1.6947
08:28:18|1.6947
08:28:19|1.6947
08:28:20|1.6947
08:28:21|1.695
08:28:21|1.695
08:28:23|1.695
08:28:24|1.695
08:28:25|1.695
08:28:26|1.695
08:28:27|1.695
08:28:29|1.695
08:28:29|1.695
08:28:30|1.6943
08:28:31|1.6943
08:28:32|1.6943
08:28:33|1.6943
08:28:34|1.6943
08:28:35|1.6943
08:28:36|1.6943
08:28:37|1.6943
08:28:38|1.6943
08:28:39|1.6943
08:28:40|1.6943
08:28:41|1.6943
08:28:42|1.6943
08:28:43|1.6943
08:28:44|1.6943
08:28:45|1.6943
08:28:46|1.6943
08:28:47|1.6943
08:28:48|1.6943
08:28:49|1.6943
08:28:50|1.6943
08:28:51|1.6943
08:28:52|1.6943
08:28:53|1.6943
08:28:55|1.6943
08:28:55|1.6943
08:28:56|1.6943
08:28:57|1.6943
08:28:58|1.6943
08:28:59|1.6943
08:29:00|1.6943
08:29:01|1.6949
08:29:03|1.6949
08:29:04|1.6949
08:29:06|1.6949
08:29:07|1.6949
08:29:08|1.6923
08:29:10|1.6923
08:29:11|1.6922
08:29:13|1.6922
08:29:13|1.6941
08:29:14|1.6941
08:29:15|1.6941
08:29:16|1.6941
08:29:18|1.6941
08:29:19|1.6941
08:29:20|1.6941
08:29:21|1.6941
08:29:22|1.6941
08:29:23|1.6942
08:29:24|1.6942
08:29:26|1.6942
08:29:27|1.6942
08:29:27|1.6942
08:29:28|1.6942
08:29:29|1.6942
08:29:30|1.6942
08:29:31|1.6942
08:29:32|1.6942
08:29:33|1.6914
08:29:34|1.6948
08:29:35|1.6948
08:29:36|1.6948
08:29:38|1.6948
08:29:39|1.6948
08:29:39|1.6948
08:29:41|1.6914
08:29:42|1.6914
08:29:43|1.6914
08:29:44|1.6942
08:29:45|1.6918
08:29:46|1.6919
08:29:47|1.6919
08:29:48|1.6919
08:29:49|1.6919
08:29:49|1.6919
08:29:52|1.6919
08:29:52|1.6919
08:29:53|1.6919
08:29:54|1.6919
08:29:55|1.6919
08:29:56|1.6919
08:29:57|1.6919
08:29:58|1.6919
08:29:59|1.692
08:30:00|1.692
08:30:02|1.6921
08:30:03|1.6942
08:30:05|1.6942
08:30:05|1.6942
08:30:07|1.6942
08:30:09|1.6942
08:30:10|1.6942
08:30:11|1.6942
08:30:12|1.6933
08:30:13|1.6933
08:30:15|1.6978
08:30:16|1.6983
08:30:17|1.6983
08:30:18|1.6983
08:30:19|1.6983
08:30:20|1.699
08:30:20|1.699
08:30:22|1.699
08:30:22|1.699
08:30:23|1.699
08:30:26|1.699
08:30:26|1.699
08:30:27|1.699
08:30:28|1.699
08:30:29|1.7003
08:30:30|1.7018
08:30:31|1.7018
08:30:32|1.7018
08:30:33|1.7013
08:30:34|1.7013
08:30:35|1.7013
08:30:36|1.7013
08:30:37|1.7013
08:30:38|1.7013
08:30:39|1.7017
08:30:40|1.7017
08:30:41|1.7017
08:30:42|1.7017
08:30:43|1.7017
08:30:44|1.7017
08:30:45|1.7017
08:30:46|1.7017
08:30:47|1.7017
08:30:48|1.7017
08:30:49|1.7017
08:30:50|1.7037
08:30:51|1.7037
08:30:52|1.7037
08:30:53|1.7037
08:30:54|1.7037
08:30:55|1.7037
08:30:56|1.7037
08:30:57|1.7037
08:30:58|1.7037
08:30:59|1.7037
08:31:00|1.7039
08:31:02|1.7037
08:31:03|1.7037
08:31:05|1.7037
08:31:05|1.7037
08:31:07|1.7037
08:31:08|1.7037
08:31:09|1.7037
08:31:11|1.704
08:31:12|1.704
08:31:14|1.704
08:31:15|1.704
08:31:16|1.704
08:31:17|1.704
08:31:18|1.704
08:31:19|1.7062
08:31:20|1.7062
08:31:20|1.7062
08:31:22|1.7062
08:31:23|1.7062
08:31:25|1.7062
08:31:25|1.7062
08:31:26|1.7062
08:31:27|1.7062
08:31:28|1.7062
08:31:29|1.7062
08:31:30|1.7062
08:31:31|1.7062
08:31:32|1.7062
08:31:33|1.7062
08:31:34|1.7062
08:31:35|1.7079
08:31:36|1.7079
08:31:37|1.7079
08:31:38|1.7079
08:31:39|1.7079
08:31:40|1.7106
08:31:41|1.7106
08:31:42|1.7106
08:31:43|1.7106
08:31:44|1.7105
08:31:45|1.7093
08:31:46|1.7093
08:31:47|1.7093
08:31:48|1.7093
08:31:49|1.7115
08:31:50|1.7115
08:31:51|1.7116
08:31:52|1.7116
08:31:53|1.7116
08:31:54|1.7116
08:31:55|1.7108
08:31:56|1.7122
08:31:57|1.7122
08:31:58|1.7122
08:31:59|1.7122
08:32:01|1.7122
08:32:02|1.7105
08:32:03|1.7105
08:32:04|1.7122
08:32:06|1.7117
08:32:06|1.7117
08:32:08|1.7117
08:32:08|1.7117
08:32:10|1.7117
08:32:12|1.7136
08:32:12|1.7136
08:32:13|1.7119
08:32:14|1.7133
08:32:15|1.7133
08:32:16|1.7119
08:32:17|1.7119
08:32:19|1.7131
08:32:20|1.7131
08:32:21|1.7131
08:32:22|1.7131
08:32:23|1.7131
08:32:24|1.7131
08:32:25|1.7119
08:32:27|1.7119
08:32:28|1.7147
08:32:29|1.7147
08:32:30|1.7147
08:32:31|1.7147
08:32:32|1.7147
08:32:33|1.7147
08:32:34|1.7143
08:32:35|1.7143
08:32:37|1.7143
08:32:37|1.7143
08:32:39|1.7143
08:32:40|1.7143
08:32:41|1.7143
08:32:42|1.7143
08:32:44|1.7143
08:32:44|1.7142
08:32:45|1.7095
08:32:46|1.7065
08:32:47|1.7065
08:32:49|1.708
08:32:49|1.7077
08:32:51|1.7077
08:32:52|1.7077
08:32:53|1.7077
08:32:54|1.7077
08:32:55|1.7077
08:32:56|1.7077
08:32:57|1.7077
08:32:59|1.7077
08:32:59|1.7077
08:33:00|1.7077
08:33:02|1.7077
08:33:02|1.7077
08:33:04|1.7077
08:33:05|1.7077
08:33:05|1.7077
08:33:06|1.7077
08:33:07|1.7077
08:33:08|1.7077
08:33:10|1.7077
08:33:11|1.708
08:33:12|1.708
08:33:14|1.7124
08:33:15|1.7124
08:33:15|1.7124
08:33:16|1.7124
08:33:17|1.7124
08:33:19|1.7124
08:33:20|1.7124
08:33:21|1.7124
08:33:22|1.7124
08:33:22|1.7124
08:33:23|1.7121
08:33:25|1.7121
08:33:26|1.7121
08:33:27|1.7121
08:33:28|1.7121
08:33:29|1.7089
08:33:30|1.7089
08:33:31|1.7089
08:33:32|1.7089
08:33:33|1.7089
08:33:34|1.7089
08:33:35|1.7089
08:33:36|1.7089
08:33:37|1.7089
08:33:39|1.7089
08:33:40|1.7089
08:33:41|1.7089
08:33:41|1.7089
08:33:43|1.7089
08:33:43|1.7089
08:33:45|1.7089
08:33:45|1.7089
08:33:48|1.7089
08:33:48|1.7089
08:33:49|1.7089
08:33:50|1.7089
08:33:51|1.7089
08:33:52|1.7089
08:33:53|1.7089
08:33:54|1.7083
08:33:55|1.7083
08:33:56|1.7113
08:33:57|1.7121
08:33:58|1.7121
08:33:59|1.7121
08:34:00|1.7121
08:34:01|1.7121
08:34:02|1.7121
08:34:03|1.7121
08:34:04|1.7121
08:34:05|1.7121
08:34:06|1.7121
08:34:07|1.7121
08:34:08|1.7121
08:34:09|1.7121
08:34:10|1.7121
08:34:11|1.7121
08:34:12|1.7121
08:34:14|1.7121
08:34:16|1.7121
08:34:17|1.7121
08:34:17|1.7121
08:34:19|1.7121
08:34:20|1.7149
08:34:21|1.7149
08:34:22|1.7125
08:34:23|1.7125
08:34:25|1.7125
08:34:25|1.7148
08:34:27|1.7148
08:34:28|1.7149
08:34:28|1.7149
08:34:30|1.7149
08:34:30|1.7149
08:34:31|1.7149
08:34:32|1.7149
08:34:33|1.7144
08:34:35|1.7144
08:34:36|1.7144
08:34:36|1.7144
08:34:37|1.7144
08:34:38|1.7148
08:34:39|1.7148
08:34:40|1.7148
08:34:41|1.7148
08:34:43|1.7148
08:34:44|1.7148
08:34:44|1.7148
08:34:45|1.7148
08:34:47|1.7148
08:34:48|1.7148
08:34:49|1.7148
08:34:50|1.7148
08:34:51|1.7148
08:34:53|1.7148
08:34:54|1.7148
08:34:55|1.7114
08:34:55|1.7114
08:34:57|1.7114
08:34:58|1.7114
08:34:59|1.7141
08:35:00|1.7141
08:35:01|1.7141
08:35:02|1.7141
08:35:03|1.7141
08:35:04|1.7141
08:35:05|1.7141
08:35:06|1.7141
08:35:07|1.7136
08:35:09|1.7136
08:35:09|1.7136
08:35:10|1.7136
08:35:11|1.7136
08:35:13|1.7136
08:35:14|1.7136
08:35:16|1.7136
08:35:17|1.7136
08:35:17|1.7136
08:35:19|1.7136
08:35:19|1.7136
08:35:21|1.7136
08:35:22|1.7136
08:35:23|1.7136
08:35:24|1.7136
08:35:25|1.7136
08:35:26|1.7136
08:35:27|1.7136
08:35:28|1.7136
08:35:29|1.7136
08:35:31|1.7136
08:35:32|1.7136
08:35:33|1.7136
08:35:34|1.7136
08:35:35|1.7136
08:35:37|1.7135
08:35:37|1.7135
08:35:38|1.7135
08:35:39|1.7135
08:35:40|1.7135
08:35:41|1.7135
08:35:42|1.7135
08:35:43|1.7135
08:35:44|1.7135
08:35:45|1.7135
08:35:46|1.7135
08:35:47|1.7135
08:35:48|1.7135
08:35:49|1.7135
08:35:50|1.7135
08:35:51|1.7135
08:35:52|1.7135
08:35:53|1.7134
08:35:54|1.7134
08:35:55|1.7134
08:35:56|1.7134
08:35:57|1.7134
08:35:58|1.7134
08:35:59|1.7134
08:36:00|1.7134
08:36:01|1.7134
08:36:02|1.7134
08:36:03|1.7134
08:36:04|1.7134
08:36:05|1.7134
08:36:06|1.7134
08:36:07|1.7134
08:36:09|1.7134
08:36:09|1.7134
08:36:10|1.7136
08:36:11|1.7134
08:36:12|1.7134
08:36:13|1.7134
08:36:14|1.7096
08:36:15|1.7073
08:36:16|1.7073
08:36:18|1.7073
08:36:19|1.7071
08:36:20|1.7071
08:36:20|1.7063
08:36:22|1.7027
08:36:23|1.7027
08:36:23|1.706
08:36:25|1.706
08:36:26|1.706
08:36:27|1.706
08:36:29|1.706
08:36:30|1.7056
08:36:30|1.7056
08:36:31|1.7056
08:36:33|1.7056
08:36:34|1.7056
08:36:34|1.7038
08:36:35|1.7038
08:36:36|1.7052
08:36:38|1.7052
08:36:38|1.7052
08:36:39|1.7052
08:36:40|1.7052
08:36:41|1.7052
08:36:43|1.7052
08:36:43|1.7055
08:36:44|1.7055
08:36:45|1.7055
08:36:47|1.7055
08:36:47|1.7055
08:36:49|1.7055
08:36:49|1.7055
08:36:51|1.7055
08:36:52|1.7055
08:36:53|1.7055
08:36:54|1.7055
08:36:55|1.7055
08:36:56|1.7055
08:36:57|1.7055
08:36:58|1.7055
08:36:59|1.7055
08:37:00|1.7055
08:37:01|1.7038
08:37:02|1.7038
08:37:03|1.7038
08:37:04|1.7038
08:37:05|1.7038
08:37:06|1.7038
08:37:07|1.7038
08:37:08|1.7038
08:37:10|1.706
08:37:10|1.706
08:37:12|1.706
08:37:12|1.7066
08:37:13|1.7071
08:37:15|1.7071
08:37:16|1.7071
08:37:18|1.7071
08:37:20|1.7071
08:37:21|1.7071
08:37:23|1.7071
08:37:24|1.7071
08:37:25|1.7071
08:37:26|1.7071
08:37:27|1.7071
08:37:28|1.7071
08:37:29|1.7071
08:37:30|1.7071
08:37:30|1.7071
08:37:32|1.7071
08:37:33|1.7071
08:37:34|1.7071
08:37:35|1.7071
08:37:36|1.7071
08:37:37|1.7071
08:37:38|1.7071
08:37:39|1.7071
08:37:40|1.7071
08:37:40|1.7071
08:37:41|1.7071
08:37:42|1.7071
08:37:43|1.7071
08:37:45|1.7071
08:37:46|1.7071
08:37:47|1.7074
08:37:48|1.7074
08:37:49|1.7074
08:37:50|1.7074
08:37:51|1.7074
08:37:51|1.7074
08:37:53|1.7074
08:37:54|1.7063
08:37:55|1.7063
08:37:56|1.7063
08:37:57|1.7063
08:37:58|1.7113
08:37:58|1.7113
08:38:00|1.7085
08:38:02|1.7085
08:38:02|1.7085
08:38:04|1.7085
08:38:05|1.7085
08:38:05|1.7085
08:38:07|1.708
08:38:07|1.708
08:38:09|1.708
08:38:10|1.708
08:38:11|1.708
08:38:12|1.708
08:38:13|1.708
08:38:14|1.708
08:38:15|1.708
08:38:17|1.7063
08:38:18|1.7063
08:38:18|1.7063
08:38:20|1.708
08:38:22|1.708
08:38:23|1.708
08:38:25|1.708
08:38:26|1.708
08:38:26|1.708
08:38:29|1.708
08:38:29|1.708
08:38:31|1.708
08:38:32|1.708
08:38:33|1.708
08:38:34|1.708
08:38:35|1.708
08:38:35|1.708
08:38:37|1.7071
08:38:38|1.7071
08:38:39|1.7071
08:38:40|1.7071
08:38:41|1.7071
08:38:42|1.7071
08:38:43|1.7071
08:38:43|1.7071
08:38:45|1.7071
08:38:46|1.7079
08:38:46|1.7079
08:38:47|1.707
08:38:50|1.707
08:38:50|1.707
08:38:51|1.707
08:38:52|1.7078
08:38:53|1.7078
08:38:54|1.7078
08:38:55|1.7078
08:38:57|1.7078
08:38:58|1.7078
08:38:59|1.7078
08:39:00|1.7078
08:39:02|1.7067
08:39:03|1.7048
08:39:03|1.7048
08:39:04|1.7048
08:39:06|1.7048
08:39:06|1.7048
08:39:07|1.7048
08:39:08|1.7048
08:39:10|1.7048
08:39:10|1.7048
08:39:11|1.7048
08:39:12|1.7048
08:39:13|1.7048
08:39:14|1.7048
08:39:16|1.7048
08:39:16|1.7048
08:39:18|1.7041
08:39:19|1.702
08:39:20|1.702
08:39:21|1.702
08:39:22|1.702
08:39:24|1.702
08:39:25|1.702
08:39:26|1.702
08:39:27|1.702
08:39:28|1.7023
08:39:28|1.703
08:39:30|1.7029
08:39:31|1.7029
08:39:32|1.7029
08:39:33|1.7029
08:39:34|1.7029
08:39:35|1.7029
08:39:36|1.7029
08:39:37|1.7029
08:39:38|1.7036
08:39:39|1.7036
08:39:40|1.7036
08:39:42|1.7036
08:39:43|1.7036
08:39:44|1.7036
08:39:45|1.7036
08:39:45|1.7036
08:39:46|1.7036
08:39:48|1.7036
08:39:49|1.7036
08:39:49|1.7036
08:39:51|1.7036
08:39:52|1.7038
08:39:53|1.7038
08:39:54|1.7038
08:39:55|1.7038
08:39:56|1.7038
08:39:57|1.7038
08:39:58|1.7038
08:39:59|1.7038
08:40:00|1.7038
08:40:01|1.7038
08:40:02|1.7038
08:40:03|1.7038
08:40:03|1.7038
08:40:05|1.7038
08:40:05|1.7038
08:40:07|1.7038
08:40:08|1.7038
08:40:09|1.7038
08:40:10|1.7027
08:40:11|1.7027
08:40:12|1.7027
08:40:13|1.7027
08:40:13|1.7027
08:40:15|1.7027
08:40:16|1.7027
08:40:17|1.7027
08:40:19|1.7027
08:40:20|1.7022
08:40:22|1.7022
08:40:23|1.7022
08:40:25|1.7022
08:40:26|1.7022
08:40:27|1.7022
08:40:28|1.7022
08:40:29|1.7022
08:40:30|1.7022
08:40:31|1.7022
08:40:32|1.7022
08:40:33|1.7016
08:40:34|1.7021
08:40:35|1.7021
08:40:36|1.7021
08:40:37|1.7021
08:40:38|1.7021
08:40:39|1.7021
08:40:40|1.7021
08:40:41|1.7021
08:40:42|1.7021
08:40:43|1.7021
08:40:44|1.7021
08:40:45|1.7021
08:40:46|1.7021
08:40:47|1.7021
08:40:48|1.7021
08:40:49|1.7021
08:40:50|1.7021
08:40:51|1.7021
08:40:52|1.7021
08:40:53|1.7021
08:40:54|1.7021
08:40:55|1.7021
08:40:57|1.702
08:40:58|1.7021
08:40:58|1.7021
08:40:59|1.7021
08:41:01|1.7021
08:41:01|1.7021
08:41:03|1.7027
08:41:03|1.7018
08:41:04|1.702
08:41:05|1.702
08:41:07|1.702
08:41:08|1.702
08:41:08|1.702
08:41:10|1.702
08:41:10|1.7021
08:41:12|1.7021
08:41:12|1.7021
08:41:13|1.7021
08:41:15|1.7021
08:41:16|1.7021
08:41:17|1.702
08:41:18|1.702
08:41:20|1.702
08:41:22|1.702
08:41:22|1.702
08:41:23|1.702
08:41:24|1.702
08:41:26|1.702
08:41:26|1.7021
08:41:27|1.7021
08:41:28|1.7021
08:41:29|1.7021
08:41:31|1.7021
08:41:32|1.7021
08:41:33|1.7021
08:41:34|1.7021
08:41:35|1.7021
08:41:36|1.7021
08:41:37|1.7021
08:41:38|1.7021
08:41:39|1.7021
08:41:40|1.7021
08:41:41|1.7021
08:41:42|1.7021
08:41:43|1.7021
08:41:44|1.7021
08:41:45|1.7021
08:41:46|1.7021
08:41:47|1.7021
08:41:49|1.7021
08:41:50|1.7007
08:41:51|1.7007
08:41:52|1.7007
08:41:53|1.7007
08:41:54|1.7007
08:41:55|1.7007
08:41:56|1.7007
08:41:57|1.7007
08:41:58|1.7007
08:41:59|1.7007
08:42:00|1.7007
08:42:01|1.7007
08:42:02|1.7007
08:42:03|1.7007
08:42:04|1.7007
08:42:05|1.7007
08:42:06|1.7007
08:42:07|1.7007
08:42:08|1.7007
08:42:09|1.7007
08:42:10|1.7007
08:42:11|1.7007
08:42:12|1.7007
08:42:13|1.7007
08:42:14|1.7007
08:42:15|1.7007
08:42:16|1.6991
08:42:17|1.6982
08:42:18|1.6976
08:42:19|1.6965
08:42:21|1.6964
08:42:22|1.696
08:42:23|1.696
08:42:25|1.696
08:42:26|1.696
08:42:27|1.696
08:42:28|1.696
08:42:30|1.696
08:42:30|1.696
08:42:32|1.696
08:42:33|1.696
08:42:34|1.6944
08:42:35|1.6944
08:42:35|1.6944
08:42:37|1.6944
08:42:38|1.6944
08:42:39|1.6944
08:42:40|1.6988
08:42:41|1.6969
08:42:42|1.6969
08:42:43|1.6969
08:42:44|1.6969
08:42:45|1.6969
08:42:45|1.6969
08:42:48|1.6969
08:42:48|1.697
08:42:49|1.697
08:42:50|1.697
08:42:51|1.6981
08:42:52|1.6982
08:42:53|1.6988
08:42:54|1.6988
08:42:55|1.6988
08:42:56|1.6988
08:42:57|1.6988
08:42:58|1.6972
08:42:59|1.697
08:43:00|1.701
08:43:01|1.701
08:43:02|1.701
08:43:03|1.701
08:43:04|1.701
08:43:05|1.701
08:43:06|1.701
08:43:07|1.701
08:43:09|1.7018
08:43:10|1.7018
08:43:10|1.7018
08:43:11|1.7018
08:43:12|1.7018
08:43:13|1.7021
08:43:16|1.7021
08:43:17|1.7021
08:43:17|1.7021
08:43:18|1.7021
08:43:19|1.7021
08:43:20|1.7021
08:43:22|1.7021
08:43:23|1.7032
08:43:25|1.7025
08:43:27|1.7018
08:43:27|1.7018
08:43:28|1.7018
08:43:30|1.7018
08:43:31|1.7018
08:43:32|1.7018
08:43:33|1.7018
08:43:34|1.7018
08:43:35|1.7035
08:43:36|1.7035
08:43:37|1.7035
08:43:38|1.7035
08:43:39|1.7035
08:43:40|1.7003
08:43:41|1.7003
08:43:42|1.7002
08:43:44|1.7002
08:43:45|1.7002
08:43:46|1.7002
08:43:47|1.7002
08:43:48|1.7002
08:43:49|1.7002
08:43:50|1.7002
08:43:51|1.7002
08:43:52|1.7002
08:43:53|1.7015
08:43:54|1.7015
08:43:55|1.7015
08:43:56|1.7015
08:43:57|1.7015
08:43:58|1.7015
08:43:59|1.7015
08:44:00|1.7015
08:44:01|1.7015
08:44:03|1.7015
08:44:03|1.7029
08:44:04|1.7029
08:44:05|1.7029
08:44:07|1.7029
08:44:08|1.7029
08:44:09|1.7029
08:44:10|1.7029
08:44:11|1.7029
08:44:12|1.7029
08:44:13|1.7029
08:44:14|1.7029
08:44:15|1.7029
08:44:16|1.7029
08:44:17|1.7029
08:44:18|1.7029
08:44:19|1.7029
08:44:20|1.703
08:44:22|1.703
08:44:22|1.703
08:44:25|1.703
08:44:25|1.703
08:44:26|1.703
08:44:27|1.703
08:44:29|1.703
08:44:30|1.703
08:44:30|1.703
08:44:32|1.703
08:44:33|1.703
08:44:34|1.703
08:44:34|1.703
08:44:37|1.703
08:44:37|1.703
08:44:38|1.703
08:44:39|1.703
08:44:40|1.703
08:44:41|1.7012
08:44:42|1.7012
08:44:43|1.7012
08:44:44|1.7012
08:44:45|1.7012
08:44:46|1.7012
08:44:47|1.7012
08:44:48|1.7012
08:44:49|1.7012
08:44:50|1.7012
08:44:51|1.7012
08:44:53|1.7012
08:44:53|1.7002
08:44:54|1.7002
08:44:55|1.7002
08:44:56|1.7002
08:44:58|1.7002
08:44:58|1.7002
08:44:59|1.7002
08:45:01|1.7002
08:45:01|1.7005
08:45:03|1.7005
08:45:03|1.7005
08:45:05|1.7026
08:45:06|1.7026
08:45:07|1.7026
08:45:07|1.7026
08:45:08|1.7026
08:45:09|1.7026
08:45:10|1.7026
08:45:12|1.7026
08:45:12|1.7026
08:45:13|1.7026
08:45:14|1.7026
08:45:15|1.7026
08:45:16|1.7026
08:45:18|1.7026
08:45:19|1.7026
08:45:20|1.7026
08:45:21|1.7026
08:45:22|1.7026
08:45:24|1.7026
08:45:25|1.7026
08:45:26|1.7026
08:45:27|1.7026
08:45:29|1.7026
08:45:30|1.7026
08:45:32|1.7026
08:45:33|1.7026
08:45:34|1.7026
08:45:35|1.7026
08:45:36|1.7026
08:45:38|1.7026
08:45:39|1.7026
08:45:40|1.7026
08:45:41|1.7026
08:45:42|1.7026
08:45:43|1.7026
08:45:45|1.7026
08:45:45|1.7026
08:45:46|1.7026
08:45:47|1.7026
08:45:48|1.7026
08:45:50|1.7026
08:45:51|1.7026
08:45:51|1.7026
08:45:52|1.7026
08:45:54|1.7026
08:45:55|1.7026
08:45:55|1.7026
08:45:57|1.7026
08:45:57|1.7026
08:45:59|1.7011
08:46:00|1.7011
08:46:01|1.7011
08:46:02|1.7011
08:46:03|1.7011
08:46:04|1.7011
08:46:05|1.7011
08:46:06|1.7011
08:46:08|1.7011
08:46:09|1.703
08:46:10|1.7047
08:46:11|1.7047
08:46:12|1.7047
08:46:13|1.7047
08:46:14|1.7033
08:46:15|1.7033
08:46:15|1.7033
08:46:16|1.7033
08:46:17|1.7033
08:46:18|1.7033
08:46:20|1.7033
08:46:22|1.7033
08:46:22|1.7033
08:46:24|1.7033
08:46:25|1.7033
08:46:27|1.7032
08:46:28|1.7032
08:46:30|1.7042
08:46:30|1.7043
08:46:32|1.7043
08:46:33|1.7043
08:46:34|1.7043
08:46:35|1.7042
08:46:36|1.7042
08:46:37|1.7042
08:46:38|1.7044
08:46:39|1.7047
08:46:40|1.706
08:46:42|1.7046
08:46:43|1.7046
08:46:44|1.7046
08:46:45|1.7046
08:46:46|1.7046
08:46:47|1.7046
08:46:48|1.7046
08:46:49|1.706
08:46:50|1.706
08:46:51|1.706
08:46:52|1.706
08:46:52|1.7061
08:46:54|1.706
08:46:55|1.706
08:46:56|1.706
08:46:57|1.706
08:46:57|1.706
08:46:59|1.706
08:47:00|1.7061
08:47:01|1.7068
08:47:01|1.7075
08:47:03|1.7063
08:47:04|1.7063
08:47:05|1.7063
08:47:05|1.709
08:47:07|1.709
08:47:08|1.7094
08:47:08|1.7099
08:47:10|1.7099
08:47:11|1.7099
08:47:12|1.7099
08:47:13|1.7099
08:47:13|1.7099
08:47:14|1.7082
08:47:16|1.7082
08:47:17|1.7082
08:47:18|1.7082
08:47:19|1.7098
08:47:19|1.7098
08:47:20|1.7098
08:47:22|1.7098
08:47:23|1.7098
08:47:23|1.7082
08:47:26|1.7082
08:47:27|1.7082
08:47:28|1.7082
08:47:28|1.7082
08:47:31|1.7082
08:47:31|1.708
08:47:32|1.708
08:47:33|1.708
08:47:34|1.7082
08:47:35|1.7084
08:47:36|1.7084
08:47:38|1.7084
08:47:39|1.7084
08:47:40|1.7084
08:47:41|1.7084
08:47:42|1.7084
08:47:43|1.7084
08:47:44|1.7084
08:47:45|1.7084
08:47:47|1.7084
08:47:48|1.7084
08:47:49|1.7084
08:47:49|1.7097
08:47:51|1.7097
08:47:52|1.71
08:47:52|1.71
08:47:53|1.71
08:47:54|1.71
08:47:56|1.71
08:47:57|1.71
08:47:58|1.71
08:47:59|1.71
08:48:00|1.71
08:48:02|1.71
08:48:02|1.7101
08:48:04|1.7101
08:48:05|1.7101
08:48:06|1.7104
08:48:07|1.7108
08:48:08|1.7108
08:48:09|1.7108
08:48:10|1.7108
08:48:11|1.7108
08:48:12|1.7098
08:48:13|1.7098
08:48:14|1.7098
08:48:15|1.7097
08:48:16|1.7097
08:48:17|1.7097
08:48:18|1.7097
08:48:19|1.7097
08:48:20|1.7097
08:48:21|1.7097
08:48:22|1.7097
08:48:24|1.7097
08:48:25|1.7097
08:48:27|1.7097
08:48:27|1.7097
08:48:29|1.7097
08:48:31|1.7097
08:48:31|1.7098
08:48:33|1.7098
08:48:34|1.7098
08:48:35|1.7098
08:48:36|1.7098
08:48:37|1.7098
08:48:38|1.7098
08:48:39|1.7098
08:48:40|1.7098
08:48:41|1.7098
08:48:42|1.7098
08:48:43|1.7098
08:48:44|1.7098
08:48:45|1.7098
08:48:46|1.7098
08:48:47|1.7098
08:48:48|1.7098
08:48:49|1.7098
08:48:50|1.7098
08:48:51|1.7098
08:48:52|1.7098
08:48:53|1.7098
08:48:54|1.7098
08:48:55|1.7098
08:48:56|1.7098
08:48:57|1.7098
08:48:58|1.7098
08:48:59|1.7098
08:49:00|1.7098
08:49:01|1.7098
08:49:02|1.7086
08:49:03|1.7086
08:49:04|1.7086
08:49:05|1.7086
08:49:06|1.7086
08:49:07|1.7086
08:49:08|1.7086
08:49:09|1.7086
08:49:10|1.7086
08:49:11|1.7086
08:49:12|1.7086
08:49:13|1.7086
08:49:14|1.7086
08:49:15|1.7086
08:49:16|1.7086
08:49:17|1.7086
08:49:18|1.7086
08:49:19|1.7086
08:49:20|1.7086
08:49:22|1.7086
08:49:22|1.7086
08:49:23|1.7086
08:49:24|1.7086
08:49:25|1.7087
08:49:27|1.7087
08:49:28|1.7102
08:49:30|1.7102
08:49:31|1.7102
08:49:31|1.7102
08:49:33|1.7102
08:49:33|1.7102
08:49:36|1.7101
08:49:36|1.7101
08:49:37|1.7101
08:49:38|1.7101
08:49:40|1.7101
08:49:41|1.7101
08:49:42|1.7102
08:49:43|1.7102
08:49:44|1.7102
08:49:45|1.71
08:49:45|1.7101
08:49:47|1.7101
08:49:48|1.7102
08:49:49|1.7089
08:49:50|1.7089
08:49:51|1.7089
08:49:52|1.7089
08:49:53|1.7089
08:49:54|1.7108
08:49:55|1.7108
08:49:56|1.7108
08:49:57|1.7108
08:49:58|1.7108
08:49:59|1.7108
08:49:59|1.7108
08:50:01|1.7108
08:50:02|1.7108
08:50:04|1.7108
08:50:04|1.7108
08:50:05|1.7108
08:50:07|1.7108
08:50:08|1.7108
08:50:09|1.7108
08:50:10|1.711
08:50:11|1.711
08:50:12|1.7135
08:50:14|1.7135
08:50:14|1.7135
08:50:15|1.7135
08:50:16|1.7135
08:50:17|1.7135
08:50:18|1.7135
08:50:20|1.712
08:50:20|1.712
08:50:22|1.712
08:50:23|1.712
08:50:24|1.712
08:50:25|1.712
08:50:27|1.7114
08:50:28|1.713
08:50:30|1.7141
08:50:31|1.7139
08:50:31|1.7139
08:50:33|1.7139
08:50:34|1.7125
08:50:35|1.7125
08:50:36|1.7125
08:50:37|1.7125
08:50:38|1.7125
08:50:39|1.7125
08:50:40|1.7125
08:50:41|1.7138
08:50:42|1.7138
08:50:43|1.7138
08:50:44|1.7138
08:50:45|1.7138
08:50:47|1.7138
08:50:48|1.7138
08:50:48|1.7138
08:50:50|1.7135
08:50:51|1.7135
08:50:52|1.7135
08:50:53|1.7135
08:50:54|1.7135
08:50:55|1.7135
08:50:56|1.7135
08:50:58|1.7135
08:50:58|1.7135
08:51:00|1.7135
08:51:01|1.7135
08:51:01|1.7135
08:51:02|1.712
08:51:03|1.712
08:51:04|1.712
08:51:05|1.7135
08:51:06|1.7135
08:51:08|1.712
08:51:09|1.712
08:51:10|1.712
08:51:11|1.712
08:51:12|1.7139
08:51:13|1.7139
08:51:14|1.7139
08:51:15|1.7139
08:51:16|1.7139
08:51:17|1.7139
08:51:18|1.7139
08:51:19|1.7139
08:51:20|1.7139
08:51:21|1.7139
08:51:22|1.7139
08:51:23|1.7139
08:51:24|1.7139
08:51:25|1.7145
08:51:26|1.7145
08:51:27|1.7145
08:51:28|1.7145
08:51:29|1.7181
08:51:31|1.7173
08:51:33|1.7197
08:51:33|1.7197
08:51:34|1.72
08:51:36|1.72
08:51:37|1.72
08:51:38|1.7197
08:51:39|1.7197
08:51:40|1.7197
08:51:42|1.7197
08:51:42|1.7197
08:51:43|1.7197
08:51:45|1.7197
08:51:47|1.7197
08:51:48|1.7197
08:51:49|1.7197
08:51:50|1.7197
08:51:51|1.72
08:51:52|1.72
08:51:53|1.72
08:51:54|1.72
08:51:54|1.72
08:51:56|1.72
08:51:57|1.72
08:51:58|1.72
08:51:58|1.7206
08:52:00|1.7222
08:52:01|1.7222
08:52:02|1.7222
08:52:03|1.7221
08:52:04|1.7222
08:52:05|1.7222
08:52:05|1.7222
08:52:07|1.7222
08:52:07|1.7222
08:52:09|1.7222
08:52:10|1.7222
08:52:11|1.7222
08:52:11|1.7222
08:52:13|1.7198
08:52:13|1.7198
08:52:15|1.7221
08:52:16|1.7221
08:52:17|1.7239
08:52:18|1.7239
08:52:19|1.7239
08:52:20|1.7239
08:52:21|1.7239
08:52:22|1.7239
08:52:23|1.7239
08:52:24|1.7239
08:52:25|1.7239
08:52:26|1.7239
08:52:27|1.7239
08:52:28|1.7201
08:52:28|1.7201
08:52:29|1.7201
08:52:32|1.722
08:52:33|1.722
08:52:34|1.7221
08:52:34|1.7215
08:52:36|1.722
08:52:37|1.7233
08:52:37|1.7229
08:52:39|1.7229
08:52:40|1.7229
08:52:40|1.7229
08:52:42|1.725
08:52:44|1.726
08:52:44|1.726
08:52:45|1.726
08:52:46|1.726
08:52:47|1.726
08:52:48|1.726
08:52:49|1.726
08:52:50|1.726
08:52:51|1.726
08:52:52|1.7262
08:52:53|1.7262
08:52:54|1.7263
08:52:55|1.7263
08:52:56|1.7263
08:52:57|1.7265
08:52:58|1.7265
08:53:00|1.7265
08:53:00|1.7265
08:53:01|1.7265
08:53:02|1.7268
08:53:03|1.7268
08:53:05|1.7268
08:53:06|1.7256
08:53:07|1.7256
08:53:08|1.7256
08:53:09|1.7256
08:53:10|1.7267
08:53:11|1.7268
08:53:12|1.7268
08:53:14|1.7266
08:53:14|1.7287
08:53:15|1.7287
08:53:17|1.7287
08:53:17|1.7275
08:53:18|1.73
08:53:20|1.7275
08:53:21|1.7275
08:53:21|1.7297
08:53:23|1.7279
08:53:24|1.7279
08:53:25|1.7272
08:53:25|1.7265
08:53:26|1.7265
08:53:28|1.7278
08:53:29|1.7279
08:53:30|1.7279
08:53:32|1.7279
08:53:33|1.7279
08:53:34|1.7296
08:53:36|1.7296
08:53:36|1.7371
08:53:37|1.7371
08:53:38|1.7301
08:53:39|1.7308
08:53:40|1.7278
08:53:41|1.7278
08:53:42|1.7294
08:53:43|1.7296
08:53:44|1.7295
08:53:45|1.7299
08:53:46|1.7299
08:53:47|1.729
08:53:48|1.729
08:53:49|1.7271
08:53:50|1.7271
08:53:51|1.7271
08:53:52|1.7283
08:53:54|1.7283
08:53:55|1.7289
08:53:56|1.7289
08:53:57|1.7289
08:53:58|1.7289
08:53:59|1.7289
08:54:00|1.7289
08:54:01|1.7289
08:54:02|1.729
08:54:02|1.7293
08:54:04|1.7293
08:54:04|1.7293
08:54:06|1.729
08:54:07|1.729
08:54:08|1.729
08:54:08|1.729
08:54:10|1.729
08:54:10|1.7296
08:54:12|1.7296
08:54:12|1.7302
08:54:14|1.7302
08:54:15|1.729
08:54:16|1.729
08:54:16|1.729
08:54:18|1.729
08:54:18|1.729
08:54:20|1.729
08:54:21|1.729
08:54:21|1.7297
08:54:23|1.7297
08:54:23|1.7297
08:54:25|1.7297
08:54:26|1.7297
08:54:28|1.7273
08:54:28|1.728
08:54:29|1.728
08:54:30|1.7253
08:54:32|1.7253
08:54:33|1.7253
08:54:34|1.7253
08:54:34|1.7253
08:54:37|1.7274
08:54:37|1.7256
08:54:38|1.7256
08:54:39|1.7287
08:54:41|1.726
08:54:42|1.726
08:54:43|1.726
08:54:44|1.726
08:54:46|1.726
08:54:47|1.726
08:54:48|1.726
08:54:49|1.726
08:54:50|1.726
08:54:51|1.726
08:54:51|1.726
08:54:53|1.726
08:54:54|1.726
08:54:54|1.726
08:54:56|1.726
08:54:57|1.7287
08:54:58|1.7287
08:54:59|1.7287
08:55:00|1.7287
08:55:01|1.7287
08:55:02|1.7287
08:55:03|1.7287
08:55:04|1.7287
08:55:05|1.7287
08:55:05|1.7287
08:55:07|1.7287
08:55:08|1.7287
08:55:08|1.7287
08:55:10|1.7287
08:55:11|1.7287
08:55:12|1.7287
08:55:13|1.726
08:55:13|1.726
08:55:15|1.726
08:55:15|1.726
08:55:17|1.726
08:55:18|1.726
08:55:19|1.726
08:55:20|1.726
08:55:20|1.726
08:55:22|1.7276
08:55:23|1.725
08:55:23|1.725
08:55:25|1.725
08:55:27|1.725
08:55:28|1.725
08:55:29|1.725
08:55:29|1.725
08:55:31|1.725
08:55:32|1.725
08:55:34|1.725
08:55:35|1.725
08:55:36|1.7316
08:55:37|1.7301
08:55:38|1.7301
08:55:39|1.7301
08:55:40|1.7301
08:55:41|1.7301
08:55:42|1.7301
08:55:43|1.7301
08:55:44|1.7301
08:55:45|1.7327
08:55:46|1.7327
08:55:47|1.7327
08:55:48|1.7327
08:55:49|1.7327
08:55:51|1.7292
08:55:52|1.7292
08:55:53|1.7292
08:55:54|1.7323
08:55:55|1.7322
08:55:56|1.7322
08:55:57|1.7327
08:55:58|1.7333
08:55:59|1.7314
08:56:00|1.7314
08:56:01|1.725
08:56:02|1.725
08:56:04|1.7301
08:56:05|1.7301
08:56:05|1.7301
08:56:07|1.7312
08:56:08|1.7312
08:56:09|1.73
08:56:10|1.7304
08:56:10|1.7312
08:56:12|1.7312
08:56:14|1.7312
08:56:14|1.7312
08:56:15|1.7302
08:56:16|1.7302
08:56:17|1.7302
08:56:18|1.7302
08:56:19|1.7302
08:56:21|1.7302
08:56:22|1.7302
08:56:23|1.7302
08:56:24|1.7304
08:56:25|1.7304
08:56:26|1.73
08:56:27|1.7308
08:56:27|1.726
08:56:29|1.7261
08:56:30|1.7261
08:56:31|1.7261
08:56:32|1.7261
08:56:33|1.7261
08:56:35|1.7261
08:56:36|1.7261
08:56:37|1.7261
08:56:38|1.7261
08:56:39|1.7261
08:56:40|1.7296
08:56:42|1.73
08:56:42|1.73
08:56:43|1.7308
08:56:45|1.7308
08:56:46|1.7308
08:56:47|1.7308
08:56:48|1.7307
08:56:49|1.7307
08:56:50|1.7307
08:56:51|1.7343
08:56:52|1.7335
08:56:53|1.7317
08:56:54|1.7317
08:56:55|1.7317
08:56:56|1.7337
08:56:57|1.7337
08:56:58|1.7337
08:56:59|1.7337
08:57:00|1.7322
08:57:01|1.7357
08:57:02|1.7348
08:57:03|1.7348
08:57:04|1.7348
08:57:05|1.7348
08:57:06|1.736
08:57:07|1.736
08:57:08|1.7352
08:57:09|1.7352
08:57:10|1.7352
08:57:11|1.7352
08:57:12|1.736
08:57:13|1.736
08:57:14|1.7348
08:57:15|1.736
08:57:16|1.736
08:57:17|1.736
08:57:18|1.736
08:57:20|1.736
08:57:21|1.736
08:57:21|1.7373
08:57:22|1.7373
08:57:23|1.7375
08:57:24|1.7375
08:57:25|1.7375
08:57:26|1.7375
08:57:27|1.7387
08:57:28|1.7387
08:57:29|1.7385
08:57:30|1.7385
08:57:31|1.7385
08:57:32|1.7385
08:57:33|1.7385
08:57:35|1.7385
08:57:37|1.7393
08:57:38|1.7403
08:57:40|1.7403
08:57:41|1.7403
08:57:42|1.7403
08:57:42|1.7403
08:57:44|1.7403
08:57:45|1.7403
08:57:45|1.7403
08:57:47|1.7403
08:57:48|1.7403
08:57:49|1.7403
08:57:50|1.7403
08:57:51|1.7403
08:57:53|1.7403
08:57:53|1.741
08:57:54|1.7393
08:57:55|1.7385
08:57:56|1.74
08:57:57|1.74
08:57:58|1.7423
08:57:59|1.7423
08:58:00|1.7423
08:58:01|1.7423
08:58:02|1.7422
08:58:03|1.7429
08:58:04|1.7429
08:58:06|1.7414
08:58:07|1.7409
08:58:08|1.7409
08:58:09|1.7409
08:58:10|1.7406
08:58:11|1.7429
08:58:13|1.7408
08:58:14|1.7428
08:58:14|1.7428
08:58:16|1.7428
08:58:17|1.7428
08:58:18|1.7428
08:58:18|1.7428
08:58:19|1.7428
08:58:21|1.7428
08:58:21|1.7428
08:58:23|1.7428
08:58:24|1.7428
08:58:24|1.7428
08:58:26|1.7415
08:58:26|1.7415
08:58:27|1.7415
08:58:28|1.7416
08:58:30|1.7416
08:58:30|1.7416
08:58:32|1.7415
08:58:32|1.7415
08:58:33|1.7415
08:58:35|1.7415
08:58:36|1.7415
08:58:37|1.7434
08:58:38|1.7434
08:58:40|1.7414
08:58:41|1.7414
08:58:43|1.7409
08:58:43|1.7409
08:58:44|1.7409
08:58:45|1.7409
08:58:46|1.7409
08:58:48|1.743
08:58:49|1.7412
08:58:50|1.7412
08:58:51|1.7412
08:58:52|1.7412
08:58:53|1.743
08:58:55|1.743
08:58:56|1.743
08:58:56|1.743
08:58:57|1.743
08:58:59|1.743
08:59:00|1.743
08:59:00|1.743
08:59:01|1.743
08:59:03|1.743
08:59:04|1.7429
08:59:05|1.7429
08:59:07|1.7429
08:59:08|1.7429
08:59:09|1.743
08:59:09|1.745
08:59:11|1.7438
08:59:12|1.744
08:59:12|1.744
08:59:13|1.745
08:59:14|1.7442
08:59:16|1.7442
08:59:17|1.7442
08:59:18|1.7442
08:59:18|1.7442
08:59:19|1.7442
08:59:20|1.7442
08:59:22|1.7419
08:59:23|1.7419
08:59:24|1.7442
08:59:24|1.7442
08:59:25|1.7442
08:59:26|1.7426
08:59:27|1.7426
08:59:29|1.7426
08:59:30|1.7426
08:59:31|1.7426
08:59:32|1.7426
08:59:32|1.7426
08:59:34|1.7426
08:59:35|1.7426
08:59:36|1.7434
08:59:37|1.7434
08:59:39|1.7446
08:59:41|1.7434
08:59:42|1.7436
08:59:43|1.7436
08:59:44|1.745
08:59:45|1.7436
08:59:46|1.7436
08:59:47|1.7436
08:59:48|1.7436
08:59:48|1.7436
08:59:49|1.7438
08:59:50|1.7438
08:59:51|1.7434
08:59:53|1.7449
08:59:54|1.7449
08:59:55|1.7458
08:59:57|1.7458
08:59:58|1.7458
08:59:58|1.745
09:00:00|1.746
09:00:01|1.746
09:00:02|1.7462
09:00:02|1.7462
09:00:04|1.7464
09:00:05|1.7463
09:00:06|1.7486
09:00:08|1.7466
09:00:08|1.7466
09:00:09|1.7465
09:00:10|1.7485
09:00:11|1.7468
09:00:12|1.7484
09:00:13|1.7467
09:00:14|1.7464
09:00:15|1.7464
09:00:16|1.7482
09:00:17|1.747
09:00:18|1.7464
09:00:19|1.7482
09:00:20|1.7483
09:00:21|1.7483
09:00:22|1.7483
09:00:24|1.7483
09:00:24|1.7485
09:00:25|1.7485
09:00:26|1.7485
09:00:27|1.7484
09:00:28|1.7485
09:00:29|1.7485
09:00:30|1.7484
09:00:32|1.7484
09:00:34|1.7483
09:00:35|1.7467
09:00:35|1.7483
09:00:36|1.7483
09:00:38|1.7483
09:00:39|1.7467
09:00:41|1.7488
09:00:41|1.7488
09:00:42|1.7488
09:00:44|1.7483
09:00:46|1.7483
09:00:47|1.7488
09:00:47|1.7469
09:00:49|1.7469
09:00:49|1.7469
09:00:51|1.7488
09:00:52|1.7488
09:00:53|1.7488
09:00:54|1.7488
09:00:55|1.7483
09:00:56|1.747
09:00:57|1.747
09:00:58|1.7465
09:00:59|1.7465
09:01:00|1.7465
09:01:01|1.7465
09:01:02|1.7465
09:01:03|1.7465
09:01:04|1.7465
09:01:05|1.7465
09:01:05|1.7465
09:01:07|1.7465
09:01:08|1.7465
09:01:10|1.7465
09:01:11|1.7468
09:01:12|1.7468
09:01:12|1.7468
09:01:14|1.7468
09:01:14|1.7471
09:01:15|1.7471
09:01:17|1.7471
09:01:18|1.7485
09:01:19|1.7468
09:01:19|1.7468
09:01:20|1.7468
09:01:21|1.7468
09:01:23|1.7468
09:01:23|1.7468
09:01:24|1.7468
09:01:25|1.7468
09:01:26|1.7468
09:01:28|1.7468
09:01:29|1.7468
09:01:29|1.7466
09:01:31|1.7467
09:01:32|1.7467
09:01:32|1.7467
09:01:33|1.7466
09:01:35|1.7468
09:01:35|1.7488
09:01:36|1.7488
09:01:38|1.7471
09:01:40|1.7488
09:01:41|1.7488
09:01:43|1.7488
09:01:44|1.7488
09:01:45|1.7488
09:01:47|1.7488
09:01:47|1.7488
09:01:48|1.7488
09:01:49|1.7488
09:01:50|1.7471
09:01:51|1.7468
09:01:52|1.7468
09:01:53|1.7468
09:01:54|1.7488
09:01:55|1.7488
09:01:56|1.7488
09:01:57|1.7488
09:01:58|1.7488
09:01:59|1.7488
09:02:00|1.7488
09:02:01|1.7488
09:02:02|1.7488
09:02:04|1.7488
09:02:05|1.7488
09:02:06|1.7488
09:02:07|1.7488
09:02:08|1.7488
09:02:09|1.7488
09:02:10|1.7488
09:02:12|1.7487
09:02:12|1.7487
09:02:13|1.7487
09:02:14|1.7487
09:02:15|1.7484
09:02:16|1.7484
09:02:17|1.7488
09:02:18|1.748
09:02:19|1.7486
09:02:20|1.7487
09:02:21|1.7486
09:02:22|1.7487
09:02:23|1.7487
09:02:24|1.7487
09:02:25|1.7487
09:02:26|1.7487
09:02:27|1.7488
09:02:28|1.7488
09:02:29|1.7488
09:02:30|1.7488
09:02:31|1.7488
09:02:32|1.7488
09:02:34|1.7488
09:02:34|1.7488
09:02:35|1.7488
09:02:36|1.7488
09:02:37|1.7488
09:02:39|1.7488
09:02:40|1.7488
09:02:41|1.7488
09:02:42|1.7488
09:02:44|1.7488
09:02:46|1.7484
09:02:47|1.7488
09:02:48|1.7466
09:02:49|1.7466
09:02:50|1.7466
09:02:51|1.7465
09:02:52|1.7465
09:02:53|1.7465
09:02:54|1.7465
09:02:55|1.7465
09:02:57|1.7463
09:02:58|1.7463
09:02:59|1.7452
09:03:00|1.7451
09:03:01|1.7451
09:03:01|1.7449
09:03:03|1.7394
09:03:04|1.7408
09:03:05|1.7408
09:03:06|1.7408
09:03:07|1.7408
09:03:08|1.7408
09:03:10|1.7396
09:03:10|1.7376
09:03:12|1.739
09:03:13|1.739
09:03:14|1.738
09:03:15|1.738
09:03:16|1.738
09:03:17|1.738
09:03:18|1.738
09:03:19|1.738
09:03:20|1.738
09:03:22|1.738
09:03:22|1.738
09:03:23|1.7368
09:03:25|1.7368
09:03:25|1.7368
09:03:26|1.7368
09:03:28|1.7367
09:03:29|1.7367
09:03:30|1.7367
09:03:31|1.7367
09:03:32|1.7367
09:03:33|1.7367
09:03:34|1.7367
09:03:36|1.7367
09:03:37|1.7376
09:03:38|1.7376
09:03:39|1.7376
09:03:39|1.7376
09:03:42|1.7367
09:03:43|1.7367
09:03:44|1.7367
09:03:46|1.7367
09:03:46|1.7367
09:03:48|1.7367
09:03:49|1.7367
09:03:50|1.7376
09:03:51|1.7367
09:03:52|1.7367
09:03:53|1.7348
09:03:54|1.7348
09:03:54|1.7348
09:03:56|1.7348
09:03:57|1.7348
09:03:58|1.7348
09:03:58|1.7348
09:04:00|1.7348
09:04:01|1.7348
09:04:02|1.7348
09:04:03|1.7348
09:04:04|1.7348
09:04:05|1.7367
09:04:06|1.7367
09:04:07|1.735
09:04:08|1.7352
09:04:09|1.7352
09:04:10|1.7352
09:04:11|1.7352
09:04:12|1.7352
09:04:13|1.7369
09:04:14|1.7349
09:04:15|1.7349
09:04:15|1.735
09:04:16|1.735
09:04:19|1.7352
09:04:20|1.7389
09:04:20|1.7389
09:04:21|1.7389
09:04:22|1.7389
09:04:23|1.7389
09:04:25|1.7386
09:04:25|1.7386
09:04:26|1.7386
09:04:28|1.7386
09:04:29|1.7386
09:04:30|1.7379
09:04:31|1.7379
09:04:32|1.7379
09:04:33|1.7375
09:04:34|1.7375
09:04:36|1.7375
09:04:37|1.7375
09:04:37|1.735
09:04:38|1.735
09:04:39|1.735
09:04:40|1.735
09:04:42|1.735
09:04:44|1.737
09:04:44|1.737
09:04:46|1.737
09:04:48|1.737
09:04:48|1.737
09:04:49|1.737
09:04:51|1.737
09:04:52|1.737
09:04:53|1.737
09:04:54|1.737
09:04:55|1.7353
09:04:56|1.7352
09:04:57|1.7352
09:04:58|1.7352
09:04:59|1.7352
09:05:00|1.7352
09:05:01|1.7352
09:05:02|1.7322
09:05:03|1.7322
09:05:04|1.7322
09:05:05|1.7322
09:05:06|1.7322
09:05:08|1.7324
09:05:09|1.7324
09:05:10|1.7324
09:05:11|1.7324
09:05:12|1.7324
09:05:13|1.7324
09:05:14|1.7322
09:05:15|1.7322
09:05:16|1.7322
09:05:17|1.7322
09:05:18|1.7322
09:05:19|1.7322
09:05:20|1.7322
09:05:21|1.7322
09:05:22|1.7322
09:05:23|1.7322
09:05:24|1.7322
09:05:25|1.7322
09:05:26|1.732
09:05:27|1.732
09:05:28|1.731
09:05:29|1.7322
09:05:30|1.731
09:05:31|1.731
09:05:32|1.731
09:05:33|1.731
09:05:34|1.731
09:05:35|1.731
09:05:36|1.7307
09:05:37|1.7307
09:05:39|1.7303
09:05:39|1.7303
09:05:41|1.7303
09:05:42|1.7303
09:05:44|1.7303
09:05:45|1.7303
09:05:47|1.7303
09:05:48|1.7303
09:05:49|1.7303
09:05:50|1.7303
09:05:51|1.7303
09:05:52|1.7303
09:05:53|1.7303
09:05:54|1.7303
09:05:55|1.7303
09:05:57|1.7303
09:05:57|1.7303
09:05:58|1.7319
09:05:59|1.7319
09:06:00|1.7319
09:06:01|1.7319
09:06:02|1.7319
09:06:03|1.7336
09:06:04|1.7336
09:06:05|1.7336
09:06:06|1.7336
09:06:07|1.7336
09:06:08|1.7336
09:06:09|1.7327
09:06:10|1.7327
09:06:11|1.7327
09:06:12|1.7327
09:06:13|1.7327
09:06:14|1.7344
09:06:15|1.7344
09:06:16|1.7331
09:06:17|1.7331
09:06:18|1.7331
09:06:20|1.7331
09:06:20|1.7331
09:06:22|1.733
09:06:23|1.733
09:06:24|1.733
09:06:25|1.7344
09:06:26|1.733
09:06:27|1.7303
09:06:28|1.7303
09:06:30|1.7303
09:06:30|1.7303
09:06:31|1.7303
09:06:33|1.7284
09:06:34|1.7284
09:06:34|1.7284
09:06:35|1.7284
09:06:36|1.7284
09:06:38|1.7284
09:06:39|1.7303
09:06:40|1.7303
09:06:41|1.7303
09:06:42|1.7303
09:06:44|1.7289
09:06:45|1.7289
09:06:46|1.7289
09:06:47|1.7289
09:06:48|1.7289
09:06:50|1.7289
09:06:51|1.7289
09:06:53|1.7289
09:06:53|1.7289
09:06:54|1.7289
09:06:55|1.7289
09:06:57|1.7289
09:06:58|1.7289
09:07:00|1.7289
09:07:00|1.7289
09:07:01|1.7289
09:07:02|1.7289
09:07:03|1.7289
09:07:05|1.7289
09:07:06|1.7261
09:07:07|1.7261
09:07:08|1.7261
09:07:09|1.7261
09:07:10|1.7261
09:07:11|1.7261
09:07:12|1.7261
09:07:13|1.7261
09:07:14|1.7261
09:07:15|1.7261
09:07:16|1.7261
09:07:17|1.729
09:07:18|1.7298
09:07:19|1.7292
09:07:20|1.7292
09:07:21|1.7292
09:07:22|1.7292
09:07:23|1.7292
09:07:24|1.7302
09:07:25|1.7302
09:07:26|1.7302
09:07:27|1.7302
09:07:28|1.7343
09:07:29|1.7343
09:07:30|1.7343
09:07:31|1.7343
09:07:32|1.7343
09:07:32|1.7343
09:07:34|1.7343
09:07:36|1.7343
09:07:37|1.7343
09:07:37|1.7343
09:07:39|1.7301
09:07:40|1.7301
09:07:41|1.7301
09:07:42|1.7301
09:07:43|1.7327
09:07:44|1.7327
09:07:45|1.7343
09:07:47|1.7322
09:07:47|1.7322
09:07:48|1.7322
09:07:50|1.7322
09:07:50|1.7322
09:07:52|1.7322
09:07:54|1.7344
09:07:54|1.7344
09:07:56|1.7324
09:07:57|1.7324
09:07:58|1.7324
09:07:59|1.7332
09:08:00|1.7332
09:08:01|1.7332
09:08:02|1.7332
09:08:03|1.7332
09:08:04|1.7332
09:08:05|1.74
09:08:06|1.74
09:08:07|1.74
09:08:08|1.74
09:08:09|1.74
09:08:10|1.74
09:08:11|1.74
09:08:12|1.74
09:08:13|1.74
09:08:14|1.74
09:08:15|1.74
09:08:16|1.74
09:08:17|1.7405
09:08:18|1.7405
09:08:20|1.74
09:08:21|1.74
09:08:22|1.74
09:08:23|1.74
09:08:24|1.74
09:08:25|1.74
09:08:26|1.7402
09:08:27|1.7402
09:08:28|1.7402
09:08:29|1.7402
09:08:30|1.7402
09:08:31|1.7402
09:08:31|1.7402
09:08:33|1.7402
09:08:34|1.7402
09:08:35|1.7402
09:08:35|1.7406
09:08:37|1.7406
09:08:38|1.7406
09:08:39|1.7478
09:08:39|1.7478
09:08:40|1.7478
09:08:42|1.7478
09:08:43|1.7478
09:08:44|1.7428
09:08:45|1.7479
09:08:46|1.7479
09:08:47|1.7479
09:08:49|1.7477
09:08:49|1.7477
09:08:50|1.7477
09:08:51|1.7477
09:08:52|1.7479
09:08:54|1.7479
09:08:55|1.7478
09:08:56|1.7455
09:08:57|1.7455
09:08:58|1.7455
09:08:59|1.7478
09:09:00|1.7456
09:09:01|1.7478
09:09:02|1.7478
09:09:03|1.7478
09:09:04|1.7478
09:09:05|1.7478
09:09:06|1.7483
09:09:07|1.7483
09:09:08|1.7483
09:09:09|1.748
09:09:10|1.748
09:09:12|1.7488
09:09:13|1.7488
09:09:14|1.7488
09:09:15|1.7488
09:09:16|1.7488
09:09:17|1.7488
09:09:18|1.7488
09:09:19|1.7449
09:09:20|1.7449
09:09:21|1.7449
09:09:22|1.748
09:09:23|1.748
09:09:24|1.748
09:09:25|1.748
09:09:26|1.7484
09:09:27|1.7484
09:09:28|1.7484
09:09:28|1.7484
09:09:30|1.7484
09:09:30|1.7449
09:09:32|1.7449
09:09:33|1.7475
09:09:34|1.748
09:09:35|1.7483
09:09:36|1.7483
09:09:37|1.7488
09:09:37|1.7488
09:09:39|1.7488
09:09:40|1.7488
09:09:41|1.7488
09:09:41|1.7488
09:09:42|1.7488
09:09:43|1.7488
09:09:45|1.7488
09:09:46|1.7482
09:09:48|1.7482
09:09:49|1.7452
09:09:50|1.7452
09:09:51|1.7452
09:09:52|1.7452
09:09:53|1.7452
09:09:54|1.7452
09:09:55|1.7452
09:09:56|1.7452
09:09:57|1.7452
09:09:59|1.748
09:10:00|1.748
09:10:01|1.748
09:10:02|1.748
09:10:03|1.7488
09:10:04|1.7488
09:10:05|1.7488
09:10:07|1.7488
09:10:08|1.7486
09:10:09|1.7484
09:10:10|1.7484
09:10:11|1.7484
09:10:11|1.7484
09:10:13|1.7484
09:10:14|1.7484
09:10:15|1.7483
09:10:15|1.7483
09:10:16|1.7483
09:10:17|1.7483
09:10:19|1.7483
09:10:20|1.7483
09:10:21|1.7488
09:10:21|1.7483
09:10:24|1.7497
09:10:24|1.7484
09:10:25|1.7484
09:10:26|1.75
09:10:27|1.75
09:10:28|1.7501
09:10:29|1.75
09:10:31|1.75
09:10:32|1.75
09:10:33|1.75
09:10:34|1.7516
09:10:35|1.7516
09:10:36|1.7501
09:10:37|1.7501
09:10:38|1.7501
09:10:39|1.7508
09:10:39|1.7508
09:10:42|1.7504
09:10:42|1.7523
09:10:43|1.7523
09:10:44|1.7523
09:10:45|1.7523
09:10:46|1.7522
09:10:47|1.7522
09:10:49|1.7506
09:10:51|1.7539
09:10:52|1.7522
09:10:53|1.7522
09:10:54|1.7538
09:10:54|1.7523
09:10:55|1.7538
09:10:56|1.7538
09:10:58|1.7538
09:10:58|1.7542
09:10:59|1.7542
09:11:01|1.7542
09:11:01|1.7541
09:11:03|1.7541
09:11:04|1.755
09:11:05|1.755
09:11:05|1.755
09:11:06|1.755
09:11:08|1.7553
09:11:09|1.7553
09:11:10|1.7553
09:11:11|1.7564
09:11:12|1.7564
09:11:13|1.7529
09:11:14|1.754
09:11:15|1.7508
09:11:16|1.7515
09:11:17|1.7536
09:11:18|1.7551
09:11:19|1.7592
09:11:20|1.7593
09:11:21|1.7593
09:11:22|1.7605
09:11:24|1.7607
09:11:25|1.7607
09:11:25|1.7605
09:11:27|1.761
09:11:27|1.763
09:11:28|1.7611
09:11:29|1.7611
09:11:31|1.7611
09:11:31|1.7611
09:11:32|1.7626
09:11:34|1.7636
09:11:35|1.764
09:11:36|1.764
09:11:36|1.764
09:11:38|1.7652
09:11:39|1.7638
09:11:39|1.7666
09:11:41|1.7667
09:11:41|1.7667
09:11:42|1.7661
09:11:43|1.7685
09:11:44|1.7671
09:11:45|1.7683
09:11:46|1.7685
09:11:48|1.7697
09:11:49|1.77
09:11:50|1.7685
09:11:52|1.77
09:11:52|1.77
09:11:53|1.77
09:11:55|1.77
09:11:56|1.77
09:11:57|1.77
09:11:59|1.77
09:11:59|1.77
09:12:00|1.77
09:12:01|1.77
09:12:02|1.77
09:12:03|1.77
09:12:04|1.77
09:12:05|1.7704
09:12:06|1.7704
09:12:07|1.7704
09:12:08|1.7704
09:12:09|1.7704
09:12:10|1.77
09:12:11|1.77
09:12:12|1.77
09:12:14|1.77
09:12:15|1.77
09:12:16|1.7699
09:12:17|1.7699
09:12:18|1.7699
09:12:19|1.7699
09:12:20|1.7699
09:12:21|1.7699
09:12:22|1.7699
09:12:23|1.7699
09:12:24|1.7668
09:12:25|1.7669
09:12:26|1.7669
09:12:27|1.7669
09:12:28|1.7652
09:12:29|1.7668
09:12:30|1.7668
09:12:31|1.7668
09:12:32|1.766
09:12:33|1.765
09:12:34|1.7641
09:12:35|1.7629
09:12:36|1.7625
09:12:37|1.7597
09:12:38|1.7583
09:12:39|1.7619
09:12:40|1.7592
09:12:41|1.761
09:12:42|1.7612
09:12:43|1.7612
09:12:44|1.7592
09:12:45|1.7592
09:12:46|1.7606
09:12:47|1.7613
09:12:48|1.7598
09:12:49|1.7614
09:12:50|1.7614
09:12:52|1.7605
09:12:52|1.7605
09:12:54|1.7607
09:12:56|1.7607
09:12:57|1.7639
09:12:58|1.7639
09:12:59|1.7623
09:13:00|1.7623
09:13:01|1.7624
09:13:02|1.7624
09:13:03|1.7668
09:13:04|1.7668
09:13:05|1.7641
09:13:06|1.7668
09:13:07|1.7668
09:13:09|1.7668
09:13:10|1.7668
09:13:10|1.7681
09:13:12|1.7699
09:13:13|1.7679
09:13:15|1.7679
09:13:15|1.77
09:13:16|1.7669
09:13:17|1.7669
09:13:18|1.7699
09:13:19|1.7699
09:13:20|1.7695
09:13:21|1.77
09:13:22|1.77
09:13:23|1.77
09:13:24|1.7717
09:13:25|1.7699
09:13:26|1.7688
09:13:27|1.769
09:13:28|1.7759
09:13:29|1.7725
09:13:30|1.7734
09:13:31|1.7726
09:13:32|1.7748
09:13:33|1.7718
09:13:34|1.772
09:13:35|1.7745
09:13:36|1.7745
09:13:37|1.7749
09:13:38|1.7749
09:13:39|1.7749
09:13:40|1.7722
09:13:41|1.7722
09:13:42|1.7717
09:13:43|1.7717
09:13:45|1.7749
09:13:46|1.7749
09:13:47|1.7749
09:13:48|1.7749
09:13:49|1.7749
09:13:50|1.777
09:13:52|1.7723
09:13:53|1.7719
09:13:55|1.775
09:13:56|1.775
09:13:58|1.7748
09:13:59|1.7749
09:14:00|1.7719
09:14:00|1.7719
09:14:01|1.7719
09:14:03|1.7719
09:14:04|1.7641
09:14:05|1.7652
09:14:06|1.7649
09:14:07|1.7666
09:14:08|1.7707
09:14:09|1.7707
09:14:10|1.7707
09:14:11|1.7707
09:14:12|1.7707
09:14:13|1.7674
09:14:14|1.7704
09:14:15|1.7704
09:14:16|1.7704
09:14:17|1.7675
09:14:19|1.7703
09:14:19|1.7702
09:14:20|1.7681
09:14:21|1.768
09:14:22|1.768
09:14:23|1.768
09:14:24|1.768
09:14:25|1.768
09:14:26|1.768
09:14:27|1.7651
09:14:28|1.768
09:14:29|1.768
09:14:30|1.7639
09:14:31|1.7639
09:14:32|1.765
09:14:33|1.765
09:14:34|1.765
09:14:35|1.7614
09:14:36|1.7614
09:14:37|1.7614
09:14:38|1.7639
09:14:39|1.7645
09:14:40|1.7651
09:14:41|1.764
09:14:42|1.764
09:14:43|1.764
09:14:44|1.7643
09:14:45|1.7643
09:14:46|1.7643
09:14:48|1.7643
09:14:49|1.7643
09:14:51|1.7643
09:14:51|1.7643
09:14:54|1.7643
09:14:55|1.7643
09:14:56|1.7643
09:14:56|1.7643
09:14:58|1.7626
09:14:59|1.7643
09:15:00|1.7643
09:15:00|1.7643
09:15:02|1.7643
09:15:04|1.7625
09:15:04|1.7625
09:15:06|1.7625
09:15:06|1.7625
09:15:08|1.7625
09:15:09|1.7625
09:15:10|1.7625
09:15:11|1.7614
09:15:12|1.7614
09:15:13|1.7576
09:15:14|1.7594
09:15:15|1.7613
09:15:16|1.76
09:15:17|1.7619
09:15:18|1.7619
09:15:19|1.7619
09:15:20|1.7596
09:15:21|1.7596
09:15:22|1.7596
09:15:23|1.7594
09:15:24|1.7594
09:15:25|1.7594
09:15:26|1.7594
09:15:27|1.7594
09:15:28|1.7594
09:15:29|1.7583
09:15:30|1.7574
09:15:31|1.7574
09:15:32|1.7574
09:15:33|1.7574
09:15:34|1.7589
09:15:35|1.7574
09:15:36|1.7574
09:15:37|1.7564
09:15:38|1.7564
09:15:39|1.7564
09:15:40|1.7564
09:15:41|1.7547
09:15:42|1.7547
09:15:43|1.7547
09:15:44|1.756
09:15:45|1.756
09:15:46|1.7548
09:15:47|1.7547
09:15:48|1.7569
09:15:50|1.7548
09:15:51|1.7574
09:15:51|1.7556
09:15:53|1.7556
09:15:54|1.7551
09:15:56|1.7551
09:15:56|1.7551
09:15:57|1.7567
09:15:58|1.755
09:15:59|1.755
09:16:00|1.755
09:16:02|1.7548
09:16:04|1.7548
09:16:04|1.7548
09:16:06|1.7548
09:16:07|1.755
09:16:08|1.7563
09:16:09|1.7527
09:16:10|1.7638
09:16:11|1.7638
09:16:12|1.7581
09:16:13|1.7581
09:16:14|1.7581
09:16:15|1.7585
09:16:16|1.7585
09:16:17|1.7592
09:16:18|1.7592
09:16:19|1.7592
09:16:20|1.7583
09:16:21|1.7583
09:16:22|1.7587
09:16:24|1.76
09:16:25|1.7584
09:16:25|1.7593
09:16:26|1.7659
09:16:28|1.7685
09:16:29|1.7661
09:16:30|1.7661
09:16:31|1.7661
09:16:32|1.7661
09:16:32|1.7674
09:16:33|1.7664
09:16:35|1.7664
09:16:36|1.7664
09:16:37|1.7673
09:16:38|1.7673
09:16:38|1.77
09:16:39|1.7738
09:16:41|1.7738
09:16:42|1.7718
09:16:42|1.7718
09:16:44|1.7734
09:16:45|1.7731
09:16:45|1.7731
09:16:47|1.7703
09:16:49|1.7718
09:16:49|1.7718
09:16:50|1.7718
09:16:51|1.7718
09:16:52|1.7718
09:16:54|1.775
09:16:55|1.7718
09:16:57|1.775
09:16:58|1.7749
09:16:59|1.7749
09:16:59|1.775
09:17:02|1.7765
09:17:03|1.775
09:17:04|1.7774
09:17:05|1.7752
09:17:06|1.7758
09:17:07|1.7758
09:17:08|1.778
09:17:09|1.778
09:17:10|1.778
09:17:11|1.778
09:17:12|1.7766
09:17:13|1.7766
09:17:14|1.778
09:17:15|1.7758
09:17:16|1.7758
09:17:17|1.7744
09:17:18|1.778
09:17:19|1.7774
09:17:20|1.7767
09:17:21|1.7761
09:17:22|1.7777
09:17:23|1.7777
09:17:24|1.7778
09:17:25|1.7778
09:17:26|1.7759
09:17:27|1.7753
09:17:28|1.7753
09:17:30|1.7753
09:17:30|1.7769
09:17:31|1.7769
09:17:33|1.7769
09:17:33|1.7769
09:17:35|1.7769
09:17:36|1.7773
09:17:36|1.7758
09:17:38|1.775
09:17:39|1.7777
09:17:39|1.7745
09:17:40|1.7762
09:17:42|1.7762
09:17:43|1.7774
09:17:43|1.7784
09:17:44|1.7784
09:17:46|1.779
09:17:47|1.7769
09:17:47|1.7769
09:17:49|1.779
09:17:49|1.779
09:17:50|1.7771
09:17:52|1.7785
09:17:53|1.779
09:17:53|1.7785
09:17:54|1.7762
09:17:56|1.7788
09:17:58|1.7788
09:18:00|1.7789
09:18:00|1.779
09:18:02|1.7815
09:18:03|1.7817
09:18:04|1.7819
09:18:04|1.7837
09:18:06|1.785
09:18:07|1.783
09:18:07|1.7849
09:18:09|1.7845
09:18:10|1.7841
09:18:11|1.7841
09:18:12|1.7847
09:18:13|1.7851
09:18:14|1.785
09:18:15|1.785
09:18:16|1.7857
09:18:17|1.7857
09:18:18|1.7858
09:18:19|1.7858
09:18:20|1.7857
09:18:21|1.7857
09:18:22|1.7857
09:18:23|1.786
09:18:24|1.786
09:18:25|1.7862
09:18:26|1.786
09:18:27|1.7865
09:18:28|1.787
09:18:29|1.788
09:18:30|1.7871
09:18:31|1.788
09:18:32|1.788
09:18:33|1.788
09:18:34|1.7858
09:18:35|1.7864
09:18:35|1.7889
09:18:36|1.79
09:18:38|1.788
09:18:39|1.7879
09:18:40|1.7899
09:18:40|1.7879
09:18:43|1.79
09:18:43|1.79
09:18:44|1.7899
09:18:45|1.79
09:18:46|1.7899
09:18:47|1.79
09:18:48|1.79
09:18:49|1.7927
09:18:50|1.7927
09:18:51|1.7927
09:18:52|1.7928
09:18:54|1.7929
09:18:54|1.7939
09:18:55|1.7939
09:18:58|1.795
09:18:58|1.795
09:19:00|1.7952
09:19:02|1.7968
09:19:02|1.7968
09:19:03|1.7968
09:19:05|1.7968
09:19:06|1.797
09:19:07|1.7973
09:19:09|1.7973
09:19:10|1.7975
09:19:11|1.7961
09:19:12|1.7973
09:19:13|1.799
09:19:14|1.7975
09:19:15|1.7971
09:19:15|1.7972
09:19:16|1.7973
09:19:18|1.797
09:19:18|1.7973
09:19:19|1.7962
09:19:21|1.796
09:19:21|1.7973
09:19:22|1.7973
09:19:23|1.795
09:19:25|1.794
09:19:26|1.7931
09:19:26|1.7932
09:19:28|1.7919
09:19:29|1.7926
09:19:30|1.7926
09:19:31|1.7924
09:19:32|1.7924
09:19:33|1.7899
09:19:34|1.7898
09:19:35|1.7896
09:19:36|1.7895
09:19:37|1.7883
09:19:38|1.7884
09:19:39|1.787
09:19:39|1.7898
09:19:42|1.7888
09:19:42|1.7888
09:19:43|1.7882
09:19:44|1.7915
09:19:45|1.7898
09:19:46|1.79
09:19:47|1.79
09:19:48|1.79
09:19:49|1.79
09:19:50|1.79
09:19:51|1.7885
09:19:53|1.7888
09:19:54|1.7915
09:19:55|1.7919
09:19:56|1.7907
09:19:58|1.7924
09:19:58|1.7917
09:19:59|1.796
09:20:00|1.796
09:20:01|1.79
09:20:03|1.7885
09:20:04|1.7905
09:20:06|1.7908
09:20:07|1.7907
09:20:08|1.7907
09:20:09|1.7907
09:20:09|1.7896
09:20:11|1.7896
09:20:12|1.7899
09:20:13|1.7898
09:20:14|1.7896
09:20:15|1.7908
09:20:16|1.79
09:20:18|1.79
09:20:19|1.7922
09:20:20|1.7921
09:20:21|1.7934
09:20:22|1.7954
09:20:23|1.7954
09:20:24|1.7953
09:20:24|1.7958
09:20:25|1.796
09:20:26|1.7954
09:20:28|1.797
09:20:28|1.797
09:20:29|1.7971
09:20:30|1.797
09:20:32|1.7991
09:20:33|1.7998
09:20:34|1.7964
09:20:35|1.797
09:20:36|1.7991
09:20:37|1.7954
09:20:38|1.7982
09:20:38|1.7947
09:20:40|1.7966
09:20:41|1.7909
09:20:42|1.7948
09:20:42|1.7924
09:20:43|1.7926
09:20:45|1.7917
09:20:45|1.79
09:20:47|1.7912
09:20:48|1.788
09:20:48|1.791
09:20:49|1.7894
09:20:50|1.7909
09:20:52|1.7888
09:20:53|1.791
09:20:54|1.789
09:20:55|1.7879
09:20:56|1.7879
09:20:57|1.7907
09:20:58|1.7907
09:21:00|1.789
09:21:02|1.789
09:21:03|1.789
09:21:04|1.7881
09:21:05|1.7881
09:21:06|1.7877
09:21:07|1.7877
09:21:08|1.7874
09:21:09|1.7866
09:21:10|1.7864
09:21:11|1.785
09:21:12|1.7861
09:21:13|1.7845
09:21:14|1.7845
09:21:15|1.7845
09:21:16|1.7845
09:21:17|1.7845
09:21:18|1.7801
09:21:19|1.7811
09:21:20|1.7832
09:21:20|1.782
09:21:22|1.7812
09:21:22|1.7812
09:21:24|1.7801
09:21:24|1.782
09:21:26|1.7802
09:21:27|1.7802
09:21:28|1.7802
09:21:28|1.78
09:21:29|1.7811
09:21:30|1.782
09:21:32|1.7778
09:21:33|1.7796
09:21:33|1.7794
09:21:35|1.777
09:21:37|1.777
09:21:37|1.7771
09:21:38|1.779
09:21:40|1.779
09:21:40|1.777
09:21:41|1.777
09:21:42|1.779
09:21:43|1.779
09:21:44|1.7794
09:21:45|1.777
09:21:46|1.7772
09:21:48|1.7774
09:21:48|1.7767
09:21:49|1.777
09:21:50|1.777
09:21:51|1.777
09:21:52|1.777
09:21:53|1.777
09:21:55|1.777
09:21:56|1.777
09:21:58|1.777
09:21:59|1.7767
09:22:01|1.7771
09:22:02|1.7771
09:22:03|1.7771
09:22:04|1.7771
09:22:05|1.7751
09:22:06|1.7756
09:22:08|1.7767
09:22:09|1.7767
09:22:10|1.7755
09:22:11|1.7755
09:22:13|1.7755
09:22:13|1.7755
09:22:14|1.7767
09:22:15|1.7767
09:22:16|1.775
09:22:17|1.775
09:22:18|1.775
09:22:19|1.775
09:22:20|1.775
09:22:21|1.775
09:22:22|1.7749
09:22:23|1.7739
09:22:24|1.7739
09:22:25|1.7749
09:22:26|1.7749
09:22:27|1.7749
09:22:28|1.7749
09:22:29|1.7712
09:22:30|1.7712
09:22:31|1.7712
09:22:32|1.7708
09:22:33|1.7707
09:22:35|1.7698
09:22:36|1.7698
09:22:36|1.7698
09:22:38|1.7698
09:22:39|1.7698
09:22:40|1.7718
09:22:41|1.7699
09:22:43|1.775
09:22:43|1.775
09:22:44|1.7764
09:22:45|1.775
09:22:46|1.775
09:22:47|1.7754
09:22:48|1.7754
09:22:49|1.7764
09:22:50|1.7758
09:22:52|1.7733
09:22:53|1.7733
09:22:54|1.7733
09:22:55|1.7727
09:22:57|1.7706
09:22:57|1.7706
09:22:58|1.7706
09:22:59|1.7704
09:23:01|1.776
09:23:02|1.776
09:23:03|1.776
09:23:04|1.776
09:23:05|1.7776
09:23:06|1.7776
09:23:07|1.776
09:23:08|1.7779
09:23:09|1.778
09:23:10|1.78
09:23:11|1.7808
09:23:13|1.7814
09:23:13|1.7806
09:23:14|1.7809
09:23:16|1.7837
09:23:16|1.7817
09:23:17|1.7833
09:23:19|1.7872
09:23:20|1.7872
09:23:21|1.7872
09:23:21|1.7874
09:23:23|1.7874
09:23:24|1.7874
09:23:25|1.7878
09:23:25|1.7885
09:23:27|1.7885
09:23:28|1.7885
09:23:28|1.7892
09:23:29|1.7911
09:23:30|1.79
09:23:32|1.79
09:23:33|1.7918
09:23:34|1.7921
09:23:34|1.7921
09:23:35|1.7918
09:23:36|1.7991
09:23:38|1.798
09:23:38|1.7981
09:23:39|1.7994
09:23:40|1.7994
09:23:42|1.7999
09:23:42|1.7999
09:23:44|1.7994
09:23:45|1.7994
09:23:46|1.8
09:23:46|1.7999
09:23:47|1.7999
09:23:49|1.7999
09:23:49|1.8
09:23:50|1.8
09:23:51|1.8
09:23:52|1.8
09:23:53|1.7999
09:23:55|1.799
09:23:56|1.7991
09:23:57|1.7992
09:23:58|1.7992
09:23:59|1.7987
09:24:01|1.8
09:24:03|1.8
09:24:04|1.8
09:24:05|1.8
09:24:06|1.7993
09:24:07|1.8
09:24:08|1.8
09:24:09|1.7993
09:24:10|1.7999
09:24:10|1.7993
09:24:12|1.8
09:24:13|1.8
09:24:14|1.8
09:24:15|1.8
09:24:16|1.8
09:24:17|1.7987
09:24:18|1.7982
09:24:19|1.8
09:24:20|1.7998
09:24:22|1.7998
09:24:22|1.7998
09:24:23|1.798
09:24:24|1.798
09:24:25|1.798
09:24:26|1.798
09:24:27|1.7979
09:24:28|1.7979
09:24:29|1.798
09:24:30|1.798
09:24:31|1.798
09:24:32|1.7966
09:24:33|1.7979
09:24:34|1.7995
09:24:35|1.7979
09:24:36|1.798
09:24:38|1.7962
09:24:38|1.7966
09:24:39|1.7966
09:24:40|1.7966
09:24:41|1.7935
09:24:42|1.7935
09:24:44|1.7962
09:24:45|1.796
09:24:46|1.796
09:24:47|1.7961
09:24:48|1.7942
09:24:49|1.7966
09:24:50|1.7966
09:24:51|1.7966
09:24:52|1.7965
09:24:53|1.7974
09:24:54|1.798
09:24:55|1.7978
09:24:57|1.7932
09:24:57|1.7932
09:24:58|1.7974
09:24:59|1.7974
09:25:00|1.7974
09:25:02|1.7974
09:25:04|1.7974
09:25:05|1.7974
09:25:06|1.798
09:25:08|1.798
09:25:09|1.798
09:25:10|1.798
09:25:11|1.798
09:25:12|1.798
09:25:13|1.798
09:25:14|1.798
09:25:15|1.798
09:25:16|1.798
09:25:17|1.796
09:25:19|1.798
09:25:20|1.795
09:25:21|1.795
09:25:21|1.795
09:25:22|1.7976
09:25:24|1.7961
09:25:25|1.7961
09:25:26|1.7961
09:25:27|1.7961
09:25:28|1.7961
09:25:29|1.7961
09:25:30|1.7937
09:25:31|1.796
09:25:32|1.796
09:25:33|1.796
09:25:34|1.796
09:25:35|1.796
09:25:36|1.7961
09:25:37|1.7961
09:25:38|1.795
09:25:39|1.794
09:25:40|1.794
09:25:41|1.794
09:25:42|1.794
09:25:43|1.794
09:25:46|1.794
09:25:47|1.7954
09:25:49|1.7961
09:25:50|1.7961
09:25:51|1.7959
09:25:52|1.7959
09:25:53|1.7959
09:25:54|1.7959
09:25:55|1.7954
09:25:56|1.7958
09:25:57|1.7939
09:25:58|1.7938
09:25:59|1.7957
09:26:00|1.7956
09:26:01|1.7956
09:26:02|1.7956
09:26:04|1.7938
09:26:05|1.796
09:26:06|1.7942
09:26:07|1.7961
09:26:08|1.7961
09:26:09|1.7965
09:26:10|1.7965
09:26:12|1.7976
09:26:12|1.7976
09:26:13|1.797
09:26:14|1.797
09:26:16|1.797
09:26:17|1.797
09:26:18|1.797
09:26:19|1.797
09:26:20|1.796
09:26:21|1.796
09:26:22|1.797
09:26:23|1.797
09:26:24|1.797
09:26:25|1.797
09:26:26|1.7957
09:26:27|1.797
09:26:28|1.797
09:26:29|1.7966
09:26:31|1.7966
09:26:31|1.7966
09:26:32|1.797
09:26:34|1.797
09:26:35|1.797
09:26:35|1.7966
09:26:37|1.797
09:26:38|1.797
09:26:39|1.797
09:26:40|1.7952
09:26:41|1.7952
09:26:43|1.797
09:26:43|1.797
09:26:44|1.7968
09:26:45|1.7968
09:26:47|1.7954
09:26:47|1.7954
09:26:49|1.7969
09:26:49|1.7969
09:26:51|1.797
09:26:52|1.797
09:26:52|1.7969
09:26:54|1.7969
09:26:54|1.7969
09:26:55|1.7964
09:26:56|1.7964
09:26:57|1.7964
09:26:58|1.7968
09:27:01|1.7939
09:27:02|1.7939
09:27:03|1.7939
09:27:04|1.797
09:27:06|1.797
09:27:07|1.797
09:27:09|1.796
09:27:09|1.7969
09:27:10|1.7969
09:27:11|1.797
09:27:12|1.7969
09:27:13|1.7966
09:27:14|1.7969
09:27:16|1.797
09:27:17|1.797
09:27:18|1.797
09:27:19|1.797
09:27:20|1.797
09:27:21|1.7953
09:27:22|1.7953
09:27:24|1.795
09:27:25|1.7967
09:27:26|1.797
09:27:26|1.797
09:27:27|1.797
09:27:29|1.797
09:27:29|1.7969
09:27:30|1.797
09:27:32|1.797
09:27:33|1.797
09:27:33|1.7974
09:27:34|1.7974
09:27:35|1.7976
09:27:36|1.7976
09:27:38|1.7976
09:27:38|1.7976
09:27:39|1.7976
09:27:41|1.7976
09:27:41|1.7976
09:27:42|1.7976
09:27:44|1.7976
09:27:45|1.7976
09:27:46|1.7976
09:27:47|1.7976
09:27:48|1.7976
09:27:49|1.798
09:27:49|1.798
09:27:51|1.798
09:27:51|1.7976
09:27:53|1.799
09:27:53|1.799
09:27:54|1.799
09:27:56|1.799
09:27:57|1.799
09:27:58|1.799
09:27:59|1.799
09:28:01|1.8
09:28:01|1.8002
09:28:03|1.8107
09:28:04|1.8115
09:28:05|1.812
09:28:07|1.818
09:28:08|1.8181
09:28:10|1.8231
09:28:10|1.8226
09:28:11|1.8223
09:28:12|1.8252
09:28:13|1.83
09:28:14|1.8297
09:28:15|1.83
09:28:16|1.83
09:28:17|1.831
09:28:18|1.832
09:28:19|1.8354
09:28:20|1.837
09:28:21|1.8323
09:28:22|1.8347
09:28:24|1.8358
09:28:25|1.8385
09:28:26|1.8376
09:28:27|1.8313
09:28:28|1.8266
09:28:29|1.8333
09:28:30|1.8398
09:28:31|1.8355
09:28:32|1.8358
09:28:33|1.8388
09:28:34|1.8386
09:28:35|1.8399
09:28:35|1.839
09:28:37|1.8394
09:28:38|1.8416
09:28:39|1.8416
09:28:40|1.8425
09:28:41|1.832
09:28:42|1.8357
09:28:42|1.8365
09:28:45|1.8436
09:28:45|1.85
09:28:46|1.85
09:28:47|1.8486
09:28:48|1.8524
09:28:49|1.86
09:28:50|1.86
09:28:51|1.8558
09:28:52|1.8585
09:28:53|1.8598
09:28:54|1.8637
09:28:55|1.8645
09:28:57|1.8652
09:28:58|1.87
09:28:59|1.87
09:28:59|1.8718
09:29:01|1.8706
09:29:03|1.8731
09:29:03|1.8732
09:29:04|1.875
09:29:06|1.874
09:29:07|1.8606
09:29:08|1.8728
09:29:10|1.8744
09:29:10|1.8707
09:29:12|1.87
09:29:12|1.8731
09:29:14|1.8731
09:29:15|1.8709
09:29:16|1.873
09:29:17|1.8741
09:29:18|1.8732
09:29:20|1.8622
09:29:21|1.8643
09:29:22|1.8664
09:29:22|1.8629
09:29:24|1.8646
09:29:24|1.8648
09:29:26|1.8723
09:29:27|1.8733
09:29:29|1.8635
09:29:29|1.8672
09:29:30|1.8653
09:29:31|1.8682
09:29:32|1.8662
09:29:33|1.8659
09:29:34|1.864
09:29:35|1.8616
09:29:36|1.8617
09:29:37|1.8605
09:29:38|1.8602
09:29:39|1.8601
09:29:40|1.8601
09:29:41|1.8624
09:29:42|1.86
09:29:43|1.8628
09:29:44|1.8589
09:29:45|1.8613
09:29:46|1.8597
09:29:47|1.8585
09:29:48|1.8584
09:29:49|1.8585
09:29:50|1.8602
09:29:51|1.8609
09:29:52|1.8587
09:29:53|1.861
09:29:54|1.8584
09:29:55|1.8607
09:29:56|1.8556
09:29:57|1.8602
09:29:58|1.8607
09:29:59|1.8567
09:30:01|1.8582
09:30:02|1.8582
09:30:03|1.8595
09:30:04|1.8598
09:30:06|1.8564
09:30:07|1.857
09:30:08|1.8553
09:30:10|1.8575
09:30:10|1.8573
09:30:12|1.8582
09:30:13|1.8584
09:30:14|1.8594
09:30:15|1.8595
09:30:16|1.855
09:30:17|1.8623
09:30:18|1.8658
09:30:19|1.8665
09:30:20|1.8719
09:30:21|1.8747
09:30:22|1.88
09:30:23|1.8858
09:30:24|1.8854
09:30:25|1.8878
09:30:26|1.8899
09:30:27|1.8882
09:30:28|1.89
09:30:29|1.89
09:30:30|1.8867
09:30:31|1.8891
09:30:32|1.886
09:30:33|1.89
09:30:34|1.8803
09:30:35|1.8896
09:30:36|1.8878
09:30:37|1.8878
09:30:38|1.8881
09:30:39|1.8894
09:30:40|1.8901
09:30:41|1.8922
09:30:42|1.8915
09:30:43|1.896
09:30:44|1.8944
09:30:45|1.8968
09:30:46|1.8975
09:30:48|1.9
09:30:49|1.8973
09:30:49|1.8936
09:30:50|1.8966
09:30:52|1.896
09:30:52|1.8955
09:30:53|1.8964
09:30:54|1.8964
09:30:55|1.897
09:30:56|1.8995
09:30:57|1.8999
09:30:58|1.8995
09:30:59|1.8996
09:31:00|1.896
09:31:02|1.8989
09:31:02|1.8969
09:31:04|1.8909
09:31:05|1.8956
09:31:05|1.8989
09:31:07|1.895
09:31:09|1.899
09:31:10|1.8984
09:31:11|1.8984
09:31:12|1.8962
09:31:13|1.8983
09:31:15|1.8968
09:31:16|1.899
09:31:18|1.8985
09:31:18|1.8964
09:31:19|1.8899
09:31:20|1.8882
09:31:21|1.8844
09:31:22|1.8863
09:31:23|1.8844
09:31:25|1.8858
09:31:26|1.8799
09:31:27|1.8794
09:31:28|1.8793
09:31:29|1.8787
09:31:31|1.8761
09:31:32|1.874
09:31:33|1.8732
09:31:34|1.8711
09:31:35|1.876
09:31:36|1.8754
09:31:36|1.8765
09:31:37|1.8738
09:31:39|1.875
09:31:39|1.8742
09:31:41|1.8694
09:31:41|1.873
09:31:42|1.8748
09:31:44|1.8733
09:31:44|1.8712
09:31:46|1.8726
09:31:47|1.8694
09:31:48|1.8699
09:31:48|1.8672
09:31:49|1.8661
09:31:50|1.8674
09:31:52|1.8661
09:31:53|1.8621
09:31:54|1.869
09:31:55|1.8635
09:31:55|1.8635
09:31:56|1.8636
09:31:57|1.8687
09:31:59|1.8711
09:31:59|1.8728
09:32:01|1.8727
09:32:01|1.8732
09:32:03|1.8732
09:32:03|1.8753
09:32:04|1.8762
09:32:05|1.8735
09:32:07|1.8746
09:32:07|1.878
09:32:09|1.8764
09:32:11|1.8797
09:32:11|1.8788
09:32:13|1.8805
09:32:14|1.8804
09:32:15|1.8797
09:32:15|1.8809
09:32:16|1.8819
09:32:19|1.8818
09:32:20|1.8824
09:32:20|1.885
09:32:22|1.8859
09:32:24|1.8859
09:32:24|1.888
09:32:25|1.8894
09:32:26|1.8881
09:32:27|1.89
09:32:28|1.8881
09:32:29|1.8933
09:32:30|1.8932
09:32:31|1.8936
09:32:32|1.8999
09:32:33|1.8965
09:32:36|1.9
09:32:36|1.905
09:32:38|1.9089
09:32:40|1.9096
09:32:40|1.9127
09:32:41|1.914
09:32:42|1.9118
09:32:43|1.9219
09:32:44|1.9223
09:32:45|1.9252
09:32:46|1.9237
09:32:47|1.9247
09:32:48|1.9259
09:32:49|1.926
09:32:50|1.9229
09:32:51|1.9143
09:32:52|1.9173
09:32:54|1.917
09:32:55|1.9169
09:32:56|1.9171
09:32:57|1.9165
09:32:57|1.9204
09:32:59|1.9228
09:33:00|1.9232
09:33:01|1.9231
09:33:01|1.923
09:33:02|1.9231
09:33:04|1.9229
09:33:05|1.9229
09:33:07|1.9234
09:33:07|1.9266
09:33:08|1.929
09:33:10|1.933
09:33:11|1.9362
09:33:12|1.93
09:33:14|1.9288
09:33:14|1.9304
09:33:16|1.9262
09:33:17|1.9229
09:33:19|1.9251
09:33:19|1.9229
09:33:20|1.9168
09:33:21|1.913
09:33:22|1.9117
09:33:23|1.9096
09:33:24|1.9078
09:33:25|1.9038
09:33:27|1.9019
09:33:27|1.901
09:33:29|1.9018
09:33:30|1.909
09:33:31|1.9072
09:33:32|1.906
09:33:33|1.9041
09:33:33|1.9061
09:33:35|1.9121
09:33:35|1.9078
09:33:38|1.9125
09:33:39|1.9125
09:33:39|1.9119
09:33:40|1.9123
09:33:41|1.9157
09:33:42|1.9155
09:33:43|1.9158
09:33:44|1.9169
09:33:46|1.917
09:33:46|1.9196
09:33:47|1.9198
09:33:48|1.9142
09:33:49|1.9141
09:33:50|1.9104
09:33:51|1.9078
09:33:52|1.9109
09:33:53|1.9105
09:33:54|1.9079
09:33:55|1.9098
09:33:57|1.91
09:33:57|1.8991
09:33:58|1.8965
09:34:00|1.895
09:34:01|1.8987
09:34:02|1.8985
09:34:03|1.8985
09:34:04|1.897
09:34:05|1.899
09:34:06|1.8988
09:34:07|1.8986
09:34:08|1.8967
09:34:09|1.8952
09:34:11|1.9053
09:34:12|1.9047
09:34:12|1.9034
09:34:14|1.9057
09:34:16|1.9067
09:34:16|1.9067
09:34:17|1.9057
09:34:19|1.905
09:34:20|1.9028
09:34:21|1.9039
09:34:22|1.8955
09:34:23|1.895
09:34:24|1.8957
09:34:25|1.8927
09:34:26|1.89
09:34:27|1.8842
09:34:28|1.8873
09:34:30|1.884
09:34:31|1.8848
09:34:31|1.8847
09:34:33|1.8843
09:34:33|1.8904
09:34:34|1.8889
09:34:36|1.8877
09:34:37|1.89
09:34:38|1.89
09:34:39|1.89
09:34:39|1.8951
09:34:41|1.8976
09:34:43|1.8916
09:34:44|1.8988
09:34:45|1.8969
09:34:46|1.8835
09:34:46|1.8969
09:34:48|1.8886
09:34:49|1.8915
09:34:50|1.8854
09:34:51|1.8848
09:34:52|1.8854
09:34:53|1.8865
09:34:54|1.89
09:34:55|1.89
09:34:55|1.8903
09:34:57|1.89
09:34:58|1.891
09:34:59|1.8882
09:35:00|1.8893
09:35:01|1.8898
09:35:02|1.8935
09:35:03|1.8949
09:35:03|1.8964
09:35:04|1.8969
09:35:05|1.8969
09:35:08|1.8983
09:35:08|1.901
09:35:09|1.9011
09:35:10|1.9077
09:35:12|1.9137
09:35:14|1.9142
09:35:14|1.915
09:35:16|1.911
09:35:18|1.9125
09:35:19|1.906
09:35:20|1.9062
09:35:21|1.9063
09:35:22|1.9097
09:35:22|1.9064
09:35:23|1.9107
09:35:25|1.9177
09:35:25|1.9149
09:35:26|1.917
09:35:27|1.9104
09:35:29|1.912
09:35:30|1.91
09:35:31|1.91
09:35:32|1.9151
09:35:33|1.9132
09:35:33|1.9142
09:35:35|1.9154
09:35:36|1.917
09:35:37|1.917
09:35:38|1.9155
09:35:39|1.917
09:35:40|1.917
09:35:41|1.918
09:35:42|1.9171
09:35:43|1.9186
09:35:44|1.9145
09:35:45|1.9172
09:35:46|1.9191
09:35:47|1.917
09:35:48|1.9163
09:35:49|1.917
09:35:50|1.9194
09:35:51|1.919
09:35:53|1.92
09:35:53|1.9248
09:35:54|1.9265
09:35:55|1.9262
09:35:56|1.926
09:35:58|1.926
09:35:58|1.9227
09:35:59|1.9263
09:36:00|1.9259
09:36:01|1.9263
09:36:02|1.9243
09:36:03|1.9269
09:36:05|1.9272
09:36:06|1.9278
09:36:07|1.9272
09:36:08|1.9272
09:36:09|1.9275
09:36:10|1.9275
09:36:11|1.9297
09:36:12|1.9308
09:36:14|1.9306
09:36:15|1.9334
09:36:16|1.9317
09:36:17|1.9322
09:36:18|1.934
09:36:19|1.9365
09:36:21|1.9365
09:36:22|1.9357
09:36:23|1.9362
09:36:24|1.9344
09:36:25|1.9345
09:36:26|1.9352
09:36:27|1.9336
09:36:28|1.9346
09:36:29|1.9365
09:36:30|1.9399
09:36:32|1.9411
09:36:33|1.9412
09:36:33|1.946
09:36:35|1.9466
09:36:36|1.9471
09:36:37|1.9474
09:36:38|1.9424
09:36:39|1.9424
09:36:40|1.9406
09:36:41|1.934
09:36:42|1.9369
09:36:43|1.9349
09:36:44|1.9308
09:36:45|1.9277
09:36:47|1.9128
09:36:47|1.9154
09:36:49|1.9125
09:36:50|1.9214
09:36:51|1.9208
09:36:51|1.9205
09:36:53|1.9214
09:36:53|1.9179
09:36:54|1.9195
09:36:56|1.9189
09:36:56|1.917
09:36:58|1.9154
09:36:58|1.9151
09:36:59|1.9151
09:37:00|1.9167
09:37:02|1.9175
09:37:03|1.9167
09:37:03|1.9192
09:37:05|1.919
09:37:06|1.92
09:37:06|1.9197
09:37:08|1.9231
09:37:09|1.9179
09:37:10|1.9175
09:37:11|1.9127
09:37:12|1.9104
09:37:13|1.9095
09:37:15|1.9074
09:37:17|1.9125
09:37:18|1.912
09:37:18|1.9125
09:37:20|1.9115
09:37:22|1.9077
09:37:22|1.9077
09:37:23|1.9077
09:37:25|1.9093
09:37:26|1.9122
09:37:27|1.9136
09:37:27|1.9145
09:37:30|1.9134
09:37:31|1.9134
09:37:32|1.9134
09:37:32|1.9124
09:37:33|1.911
09:37:34|1.911
09:37:35|1.911
09:37:37|1.906
09:37:38|1.9034
09:37:38|1.9
09:37:40|1.8938
09:37:41|1.8948
09:37:42|1.8962
09:37:43|1.9032
09:37:44|1.902
09:37:45|1.9033
09:37:46|1.9091
09:37:47|1.9047
09:37:48|1.9054
09:37:49|1.9026
09:37:50|1.9049
09:37:51|1.9032
09:37:52|1.9045
09:37:53|1.9011
09:37:54|1.9023
09:37:55|1.9023
09:37:56|1.9049
09:37:57|1.906
09:37:58|1.9045
09:37:59|1.91
09:38:00|1.9065
09:38:01|1.9065
09:38:03|1.9126
09:38:03|1.9118
09:38:05|1.9135
09:38:05|1.9109
09:38:07|1.9084
09:38:07|1.9098
09:38:09|1.9149
09:38:09|1.9124
09:38:10|1.9098
09:38:12|1.9138
09:38:14|1.9124
09:38:15|1.9108
09:38:17|1.9102
09:38:17|1.901
09:38:19|1.9034
09:38:20|1.9019
09:38:21|1.9058
09:38:22|1.9034
09:38:23|1.9033
09:38:24|1.9039
09:38:25|1.9056
09:38:26|1.9059
09:38:27|1.9033
09:38:29|1.9008
09:38:29|1.9001
09:38:31|1.9
09:38:33|1.8944
09:38:33|1.8967
09:38:34|1.8867
09:38:35|1.8787
09:38:36|1.8752
09:38:37|1.8748
09:38:38|1.8788
09:38:39|1.8815
09:38:40|1.8851
09:38:41|1.8847
09:38:42|1.8854
09:38:43|1.8834
09:38:44|1.8844
09:38:45|1.8827
09:38:46|1.8858
09:38:47|1.8829
09:38:48|1.8825
09:38:49|1.8825
09:38:50|1.8853
09:38:51|1.8852
09:38:52|1.8852
09:38:53|1.888
09:38:54|1.886
09:38:55|1.8881
09:38:57|1.8875
09:38:58|1.8857
09:38:58|1.8858
09:39:00|1.8859
09:39:00|1.8845
09:39:02|1.884
09:39:03|1.8875
09:39:03|1.885
09:39:04|1.8879
09:39:06|1.8879
09:39:07|1.888
09:39:08|1.8912
09:39:09|1.8882
09:39:11|1.8912
09:39:12|1.8896
09:39:12|1.8888
09:39:13|1.8878
09:39:14|1.8918
09:39:16|1.8916
09:39:18|1.891
09:39:19|1.891
09:39:20|1.8919
09:39:21|1.8919
09:39:22|1.8914
09:39:23|1.8914
09:39:24|1.8896
09:39:25|1.8865
09:39:26|1.8833
09:39:27|1.8844
09:39:28|1.8739
09:39:29|1.8744
09:39:30|1.8743
09:39:31|1.8741
09:39:32|1.8738
09:39:33|1.876
09:39:34|1.8743
09:39:35|1.8744
09:39:36|1.8753
09:39:37|1.8744
09:39:38|1.874
09:39:39|1.8761
09:39:40|1.8779
09:39:41|1.8773
09:39:42|1.8795
09:39:43|1.8795
09:39:44|1.8798
09:39:45|1.8771
09:39:46|1.8771
09:39:47|1.8743
09:39:48|1.8722
09:39:49|1.8735
09:39:50|1.8741
09:39:51|1.8741
09:39:52|1.87
09:39:53|1.8692
09:39:54|1.8677
09:39:55|1.8655
09:39:56|1.86
09:39:57|1.8644
09:39:58|1.8575
09:40:00|1.8589
09:40:01|1.8603
09:40:02|1.8613
09:40:03|1.861
09:40:04|1.8624
09:40:05|1.8643
09:40:06|1.865
09:40:07|1.8627
09:40:08|1.863
09:40:09|1.862
09:40:10|1.8607
09:40:12|1.8605
09:40:13|1.8635
09:40:13|1.8571
09:40:15|1.859
09:40:15|1.8577
09:40:18|1.8573
09:40:18|1.855
09:40:19|1.8532
09:40:21|1.8519
09:40:22|1.8513
09:40:24|1.8462
09:40:24|1.8477
09:40:26|1.8452
09:40:27|1.844
09:40:27|1.8475
09:40:29|1.8461
09:40:30|1.8436
09:40:31|1.8383
09:40:31|1.8362
09:40:33|1.8371
09:40:34|1.8347
09:40:35|1.8387
09:40:36|1.84
09:40:37|1.8374
09:40:39|1.8388
09:40:39|1.8405
09:40:41|1.8389
09:40:42|1.8414
09:40:43|1.8404
09:40:44|1.8429
09:40:45|1.8398
09:40:46|1.8431
09:40:47|1.8483
09:40:48|1.8483
09:40:49|1.8464
09:40:50|1.8483
09:40:51|1.849
09:40:52|1.8492
09:40:53|1.8489
09:40:54|1.8489
09:40:55|1.8489
09:40:56|1.8485
09:40:57|1.8539
09:40:58|1.8507
09:40:58|1.851
09:41:00|1.8506
09:41:01|1.8505
09:41:01|1.851
09:41:03|1.8522
09:41:04|1.851
09:41:04|1.851
09:41:06|1.851
09:41:07|1.8535
09:41:08|1.8548
09:41:09|1.855
09:41:10|1.8552
09:41:11|1.8546
09:41:12|1.8562
09:41:13|1.8554
09:41:14|1.8569
09:41:14|1.8568
09:41:16|1.855
09:41:17|1.8559
09:41:18|1.8585
09:41:19|1.8585
09:41:19|1.8571
09:41:22|1.8624
09:41:22|1.8622
09:41:24|1.8622
09:41:24|1.8622
09:41:25|1.8624
09:41:27|1.8606
09:41:29|1.8604
09:41:30|1.8563
09:41:31|1.8537
09:41:32|1.8532
09:41:33|1.8578
09:41:35|1.8558
09:41:36|1.8438
09:41:37|1.8453
09:41:39|1.8441
09:41:40|1.8429
09:41:40|1.8367
09:41:41|1.8348
09:41:42|1.8359
09:41:43|1.8361
09:41:44|1.8346
09:41:46|1.8347
09:41:46|1.8347
09:41:47|1.8355
09:41:48|1.8355
09:41:49|1.835
09:41:50|1.8368
09:41:51|1.8368
09:41:53|1.8359
09:41:54|1.835
09:41:54|1.835
09:41:55|1.8371
09:41:56|1.8351
09:41:57|1.8378
09:41:58|1.8381
09:41:59|1.838
09:42:01|1.8429
09:42:01|1.8441
09:42:03|1.8441
09:42:04|1.8413
09:42:04|1.8433
09:42:06|1.8412
09:42:06|1.8405
09:42:08|1.8375
09:42:08|1.8397
09:42:09|1.8343
09:42:10|1.8325
09:42:12|1.8342
09:42:12|1.832
09:42:13|1.83
09:42:15|1.8273
09:42:15|1.8267
09:42:17|1.8257
09:42:17|1.8225
09:42:19|1.8253
09:42:21|1.8244
09:42:22|1.8272
09:42:23|1.8293
09:42:25|1.8268
09:42:26|1.8396
09:42:27|1.8303
09:42:28|1.8315
09:42:30|1.8323
09:42:31|1.8339
09:42:32|1.8363
09:42:33|1.8377
09:42:34|1.842
09:42:35|1.8403
09:42:36|1.8415
09:42:38|1.8418
09:42:38|1.8415
09:42:39|1.8418
09:42:40|1.8418
09:42:41|1.8423
09:42:42|1.8405
09:42:43|1.8421
09:42:44|1.8407
09:42:45|1.8378
09:42:46|1.8392
09:42:47|1.8392
09:42:48|1.8371
09:42:49|1.8372
09:42:50|1.8372
09:42:51|1.8372
09:42:52|1.8355
09:42:53|1.8347
09:42:54|1.8347
09:42:55|1.8361
09:42:56|1.837
09:42:58|1.8378
09:42:58|1.8348
09:42:59|1.83
09:43:00|1.8292
09:43:01|1.8213
09:43:02|1.8213
09:43:03|1.8213
09:43:04|1.8208
09:43:05|1.8208
09:43:06|1.8285
09:43:08|1.8298
09:43:08|1.8263
09:43:09|1.8227
09:43:11|1.8244
09:43:12|1.8263
09:43:13|1.8269
09:43:15|1.83
09:43:15|1.83
09:43:17|1.83
09:43:17|1.83
09:43:18|1.83
09:43:21|1.8327
09:43:21|1.8344
09:43:23|1.8374
09:43:25|1.8373
09:43:25|1.8385
09:43:27|1.8376
09:43:29|1.8394
09:43:30|1.8373
09:43:31|1.8373
09:43:31|1.8373
09:43:32|1.8373
09:43:34|1.8371
09:43:35|1.8361
09:43:36|1.8354
09:43:37|1.8338
09:43:37|1.8339
09:43:38|1.8354
09:43:39|1.8354
09:43:41|1.8372
09:43:42|1.8347
09:43:42|1.8347
09:43:43|1.835
09:43:45|1.8364
09:43:46|1.8366
09:43:47|1.8372
09:43:48|1.8372
09:43:49|1.8365
09:43:50|1.8356
09:43:51|1.8362
09:43:52|1.8362
09:43:53|1.8379
09:43:54|1.8374
09:43:55|1.837
09:43:56|1.837
09:43:57|1.8359
09:43:58|1.8359
09:43:59|1.8347
09:44:00|1.8333
09:44:01|1.8358
09:44:02|1.8376
09:44:08|1.8376
09:44:09|1.8394
09:44:10|1.8402
09:44:11|1.8415
09:44:12|1.8455
09:44:13|1.8477
09:44:15|1.8503
09:44:15|1.8476
09:44:17|1.8536
09:44:19|1.8534
09:44:19|1.8495
09:44:21|1.8453
09:44:22|1.8488
09:44:23|1.848
09:44:25|1.848
09:44:26|1.8492
09:44:27|1.8493
09:44:27|1.8496
09:44:29|1.8477
09:44:30|1.8456
09:44:31|1.8478
09:44:31|1.8479
09:44:32|1.8479
09:44:34|1.8488
09:44:35|1.8488
09:44:36|1.8496
09:44:38|1.8514
09:44:38|1.8514
09:44:39|1.8498
09:44:40|1.848
09:44:41|1.8476
09:44:42|1.8509
09:44:43|1.8502
09:44:45|1.8508
09:44:46|1.8504
09:44:47|1.8526
09:44:48|1.8539
09:44:49|1.854
09:44:50|1.8539
09:44:51|1.854
09:44:53|1.853
09:44:54|1.8548
09:44:55|1.8537
09:44:55|1.8539
09:44:57|1.8522
09:44:58|1.8572
09:44:59|1.8569
09:45:00|1.8554
09:45:01|1.8537
09:45:02|1.8544
09:45:03|1.8522
09:45:04|1.8524
09:45:06|1.8503
09:45:06|1.8503
09:45:07|1.846
09:45:09|1.8495
09:45:09|1.8495
09:45:10|1.8469
09:45:11|1.8434
09:45:12|1.848
09:45:13|1.848
09:45:14|1.848
09:45:15|1.8479
09:45:16|1.8474
09:45:18|1.8454
09:45:19|1.8454
09:45:20|1.8466
09:45:21|1.8466
09:45:23|1.8466
09:45:25|1.8469
09:45:26|1.8474
09:45:27|1.8474
09:45:28|1.848
09:45:29|1.8478
09:45:30|1.8478
09:45:31|1.8478
09:45:32|1.8478
09:45:33|1.8462
09:45:34|1.8462
09:45:35|1.845
09:45:37|1.8466
09:45:37|1.8466
09:45:39|1.8466
09:45:39|1.8463
09:45:41|1.845
09:45:42|1.8469
09:45:43|1.8441
09:45:44|1.8441
09:45:45|1.845
09:45:46|1.844
09:45:47|1.841
09:45:48|1.8403
09:45:49|1.8427
09:45:50|1.8427
09:45:51|1.8403
09:45:52|1.8375
09:45:53|1.8328
09:45:54|1.8325
09:45:55|1.8315
09:45:56|1.8431
09:45:57|1.8419
09:45:58|1.8408
09:45:59|1.8347
09:46:00|1.8362
09:46:01|1.8376
09:46:02|1.8325
09:46:03|1.8339
09:46:04|1.8339
09:46:05|1.837
09:46:06|1.8371
09:46:07|1.8371
09:46:08|1.8374
09:46:09|1.837
09:46:10|1.8329
09:46:11|1.8329
09:46:12|1.8374
09:46:13|1.8343
09:46:14|1.8364
09:46:15|1.8364
09:46:16|1.8364
09:46:17|1.8364
09:46:19|1.8364
09:46:20|1.8364
09:46:20|1.8365
09:46:23|1.8345
09:46:24|1.8361
09:46:26|1.8345
09:46:27|1.8333
09:46:27|1.8334
09:46:29|1.8362
09:46:30|1.8362
09:46:31|1.8356
09:46:32|1.8356
09:46:33|1.8335
09:46:34|1.8348
09:46:35|1.8348
09:46:36|1.8318
09:46:37|1.8318
09:46:38|1.8319
09:46:39|1.8319
09:46:40|1.832
09:46:41|1.832
09:46:43|1.83
09:46:43|1.8315
09:46:44|1.8315
09:46:45|1.83
09:46:47|1.8293
09:46:47|1.8293
09:46:49|1.8267
09:46:49|1.8264
09:46:50|1.8267
09:46:52|1.8241
09:46:53|1.8239
09:46:53|1.8262
09:46:54|1.8203
09:46:55|1.8237
09:46:56|1.8213
09:46:57|1.8201
09:46:58|1.8195
09:46:59|1.82
09:47:01|1.8164
09:47:02|1.8173
09:47:03|1.8173
09:47:04|1.815
09:47:05|1.8119
09:47:06|1.8095
09:47:07|1.8088
09:47:08|1.8074
09:47:09|1.8086
09:47:10|1.8079
09:47:11|1.8055
09:47:12|1.8065
09:47:13|1.8057
09:47:14|1.8139
09:47:15|1.8156
09:47:16|1.8152
09:47:17|1.8179
09:47:18|1.8202
09:47:19|1.8203
09:47:20|1.8173
09:47:21|1.8211
09:47:22|1.8203
09:47:23|1.8218
09:47:25|1.8205
09:47:27|1.815
09:47:28|1.8178
09:47:30|1.8178
09:47:31|1.8192
09:47:32|1.8171
09:47:33|1.8171
09:47:33|1.817
09:47:34|1.8178
09:47:36|1.8171
09:47:37|1.8219
09:47:38|1.8219
09:47:39|1.8219
09:47:40|1.8205
09:47:41|1.8205
09:47:42|1.8221
09:47:43|1.8221
09:47:44|1.8221
09:47:45|1.82
09:47:46|1.8206
09:47:47|1.8174
09:47:48|1.8177
09:47:49|1.8177
09:47:50|1.809
09:47:52|1.8133
09:47:53|1.8133
09:47:53|1.813
09:47:54|1.813
09:47:55|1.813
09:47:57|1.813
09:47:58|1.8138
09:47:58|1.813
09:48:00|1.815
09:48:00|1.8129
09:48:01|1.8129
09:48:03|1.8129
09:48:04|1.8129
09:48:04|1.81
09:48:05|1.8089
09:48:06|1.8076
09:48:08|1.8074
09:48:09|1.8135
09:48:09|1.8119
09:48:10|1.8119
09:48:12|1.8118
09:48:12|1.8118
09:48:13|1.8119
09:48:14|1.8118
09:48:16|1.8119
09:48:16|1.8118
09:48:17|1.8119
09:48:19|1.8137
09:48:20|1.8142
09:48:21|1.8163
09:48:21|1.8163
09:48:22|1.8163
09:48:23|1.8163
09:48:24|1.8169
09:48:26|1.8158
09:48:28|1.8177
09:48:29|1.8181
09:48:30|1.8181
09:48:31|1.8182
09:48:32|1.8176
09:48:33|1.8242
09:48:34|1.823
09:48:35|1.8235
09:48:37|1.8235
09:48:38|1.8274
09:48:39|1.8282
09:48:40|1.8286
09:48:41|1.8312
09:48:42|1.8311
09:48:42|1.829
09:48:44|1.829
09:48:45|1.829
09:48:47|1.8266
09:48:48|1.8297
09:48:49|1.8293
09:48:50|1.8293
09:48:50|1.8293
09:48:52|1.826
09:48:53|1.8256
09:48:54|1.8238
09:48:54|1.8263
09:48:56|1.8268
09:48:57|1.826
09:48:58|1.826
09:48:59|1.8262
09:49:00|1.8263
09:49:01|1.8268
09:49:02|1.8268
09:49:03|1.8242
09:49:04|1.8242
09:49:05|1.8229
09:49:06|1.8229
09:49:07|1.8229
09:49:08|1.8232
09:49:09|1.8232
09:49:10|1.8192
09:49:11|1.8224
09:49:12|1.8242
09:49:13|1.8218
09:49:14|1.8218
09:49:15|1.8227
09:49:16|1.8227
09:49:17|1.8202
09:49:18|1.8202
09:49:20|1.8251
09:49:20|1.8251
09:49:22|1.8212
09:49:22|1.8212
09:49:24|1.8234
09:49:25|1.8234
09:49:27|1.8234
09:49:27|1.8226
09:49:28|1.8226
09:49:30|1.8226
09:49:30|1.8226
09:49:32|1.8226
09:49:34|1.82
09:49:34|1.82
09:49:36|1.8183
09:49:37|1.8183
09:49:38|1.8174
09:49:39|1.8174
09:49:41|1.8194
09:49:42|1.8189
09:49:43|1.8189
09:49:44|1.8182
09:49:45|1.8198
09:49:46|1.8182
09:49:47|1.8182
09:49:49|1.8251
09:49:50|1.8198
09:49:50|1.8202
09:49:51|1.8202
09:49:52|1.8202
09:49:54|1.8217
09:49:54|1.8217
09:49:55|1.8215
09:49:57|1.8206
09:49:57|1.8206
09:49:59|1.8206
09:50:00|1.8206
09:50:00|1.8207
09:50:02|1.8207
09:50:02|1.8207
09:50:03|1.8207
09:50:04|1.8207
09:50:05|1.8221
09:50:06|1.8207
09:50:08|1.8207
09:50:08|1.8222
09:50:09|1.8206
09:50:11|1.8206
09:50:12|1.8198
09:50:12|1.82
09:50:13|1.82
09:50:14|1.8206
09:50:16|1.8206
09:50:17|1.8306
09:50:17|1.8342
09:50:19|1.8343
09:50:19|1.8314
09:50:20|1.8321
09:50:21|1.8321
09:50:23|1.832
09:50:24|1.832
09:50:25|1.832
09:50:26|1.8331
09:50:28|1.832
09:50:30|1.8334
09:50:31|1.8352
09:50:31|1.8352
09:50:34|1.8335
09:50:35|1.8335
09:50:36|1.835
09:50:37|1.835
09:50:38|1.835
09:50:39|1.8331
09:50:40|1.835
09:50:41|1.8363
09:50:42|1.8363
09:50:43|1.835
09:50:44|1.8361
09:50:46|1.8342
09:50:47|1.8342
09:50:48|1.835
09:50:49|1.8352
09:50:50|1.8364
09:50:51|1.8398
09:50:51|1.8376
09:50:52|1.8361
09:50:54|1.8347
09:50:54|1.8347
09:50:56|1.841
09:50:56|1.8408
09:50:58|1.8409
09:50:59|1.8409
09:51:00|1.8409
09:51:01|1.8423
09:51:01|1.8412
09:51:02|1.8464
09:51:04|1.8468
09:51:04|1.844
09:51:05|1.8465
09:51:07|1.8475
09:51:07|1.8475
09:51:09|1.8468
09:51:10|1.8468
09:51:11|1.8468
09:51:12|1.8479
09:51:13|1.8487
09:51:14|1.8492
09:51:14|1.8488
09:51:16|1.8491
09:51:16|1.8497
09:51:18|1.8486
09:51:19|1.8481
09:51:20|1.8478
09:51:21|1.8497
09:51:23|1.8497
09:51:23|1.8497
09:51:24|1.8481
09:51:26|1.8468
09:51:26|1.8453
09:51:29|1.8405
09:51:30|1.8413
09:51:31|1.8413
09:51:32|1.8434
09:51:34|1.8445
09:51:35|1.8445
09:51:36|1.8445
09:51:37|1.8445
09:51:38|1.8434
09:51:39|1.8433
09:51:40|1.8422
09:51:41|1.8445
09:51:43|1.8445
09:51:43|1.8414
09:51:45|1.8414
09:51:46|1.8419
09:51:46|1.8419
09:51:47|1.8416
09:51:49|1.8416
09:51:50|1.8409
09:51:50|1.84
09:51:51|1.84
09:51:52|1.84
09:51:53|1.8399
09:51:54|1.8397
09:51:55|1.8477
09:51:56|1.8433
09:51:57|1.84
09:51:58|1.8402
09:51:59|1.8381
09:52:02|1.8369
09:52:03|1.8357
09:52:04|1.8357
09:52:05|1.8349
09:52:05|1.8352
09:52:06|1.8386
09:52:07|1.8385
09:52:09|1.8386
09:52:09|1.8391
09:52:10|1.8342
09:52:12|1.8362
09:52:12|1.8349
09:52:13|1.8355
09:52:15|1.8355
09:52:15|1.8368
09:52:17|1.8353
09:52:17|1.8353
09:52:18|1.8359
09:52:20|1.8359
09:52:20|1.8328
09:52:21|1.8311
09:52:23|1.833
09:52:24|1.833
09:52:26|1.83
09:52:26|1.83
09:52:27|1.8294
09:52:29|1.8276
09:52:30|1.8276
09:52:32|1.8298
09:52:32|1.8384
09:52:33|1.8344
09:52:35|1.8347
09:52:36|1.8349
09:52:37|1.8349
09:52:39|1.8349
09:52:41|1.8349
09:52:42|1.8298
09:52:43|1.8298
09:52:44|1.8314
09:52:45|1.8314
09:52:46|1.8269
09:52:47|1.8289
09:52:48|1.8273
09:52:49|1.8273
09:52:50|1.8288
09:52:51|1.8286
09:52:52|1.8286
09:52:53|1.8286
09:52:54|1.8286
09:52:55|1.8273
09:52:56|1.8273
09:52:57|1.8271
09:52:58|1.8271
09:52:59|1.8271
09:53:00|1.8271
09:53:01|1.8291
09:53:02|1.8316
09:53:03|1.8312
09:53:04|1.8312
09:53:05|1.8284
09:53:06|1.831
09:53:07|1.831
09:53:08|1.831
09:53:09|1.831
09:53:10|1.8293
09:53:11|1.8284
09:53:12|1.8284
09:53:13|1.8284
09:53:14|1.8284
09:53:15|1.8293
09:53:16|1.8271
09:53:17|1.8287
09:53:18|1.8287
09:53:19|1.8287
09:53:20|1.8273
09:53:21|1.8275
09:53:22|1.8275
09:53:23|1.8275
09:53:25|1.8256
09:53:26|1.8235
09:53:27|1.822
09:53:28|1.8216
09:53:29|1.82
09:53:31|1.8209
09:53:33|1.8225
09:53:33|1.8224
09:53:34|1.824
09:53:36|1.8222
09:53:36|1.8223
09:53:37|1.8216
09:53:38|1.8224
09:53:40|1.8231
09:53:42|1.8239
09:53:43|1.8246
09:53:44|1.8249
09:53:45|1.8249
09:53:46|1.8281
09:53:47|1.8281
09:53:48|1.8268
09:53:49|1.8268
09:53:50|1.8268
09:53:51|1.825
09:53:52|1.825
09:53:53|1.8249
09:53:54|1.8249
09:53:55|1.8249
09:53:56|1.8249
09:53:57|1.8249
09:53:58|1.8238
09:53:59|1.8257
09:54:00|1.8231
09:54:01|1.8231
09:54:02|1.8245
09:54:03|1.8245
09:54:04|1.8224
09:54:05|1.8224
09:54:06|1.8249
09:54:07|1.8249
09:54:08|1.8268
09:54:09|1.8268
09:54:10|1.8268
09:54:11|1.8268
09:54:12|1.8269
09:54:13|1.8281
09:54:14|1.8283
09:54:15|1.8283
09:54:16|1.8309
09:54:17|1.8308
09:54:18|1.8257
09:54:19|1.8278
09:54:20|1.8278
09:54:21|1.8278
09:54:22|1.8281
09:54:23|1.8281
09:54:24|1.8291
09:54:25|1.8307
09:54:26|1.833
09:54:27|1.8331
09:54:28|1.8331
09:54:29|1.8347
09:54:30|1.8332
09:54:31|1.8332
09:54:33|1.8355
09:54:33|1.837
09:54:34|1.837
09:54:36|1.8361
09:54:37|1.8362
09:54:39|1.8362
09:54:40|1.8382
09:54:41|1.8378
09:54:42|1.8381
09:54:42|1.8381
09:54:44|1.8381
09:54:46|1.8436
09:54:46|1.8436
09:54:47|1.8436
09:54:48|1.8433
09:54:49|1.8438
09:54:51|1.8437
09:54:52|1.8437
09:54:53|1.8433
09:54:54|1.8444
09:54:55|1.8476
09:54:56|1.8477
09:54:57|1.8477
09:54:58|1.8457
09:54:59|1.8444
09:55:01|1.8481
09:55:02|1.85
09:55:03|1.85
09:55:04|1.8482
09:55:05|1.8479
09:55:06|1.851
09:55:07|1.8504
09:55:08|1.8505
09:55:09|1.8518
09:55:10|1.8519
09:55:11|1.8499
09:55:12|1.8474
09:55:13|1.846
09:55:14|1.8526
09:55:15|1.8535
09:55:16|1.8524
09:55:17|1.8525
09:55:18|1.8516
09:55:19|1.8523
09:55:20|1.8523
09:55:21|1.8523
09:55:22|1.8554
09:55:23|1.8523
09:55:24|1.8543
09:55:26|1.8527
09:55:26|1.8512
09:55:27|1.853
09:55:28|1.8531
09:55:29|1.8536
09:55:30|1.8552
09:55:32|1.8583
09:55:34|1.8558
09:55:36|1.856
09:55:37|1.8572
09:55:38|1.8566
09:55:40|1.858
09:55:41|1.8566
09:55:42|1.8572
09:55:43|1.8572
09:55:44|1.8557
09:55:45|1.8572
09:55:46|1.8572
09:55:47|1.8572
09:55:48|1.8577
09:55:49|1.856
09:55:50|1.856
09:55:51|1.856
09:55:52|1.856
09:55:53|1.856
09:55:54|1.857
09:55:55|1.8571
09:55:56|1.8561
09:55:57|1.8571
09:55:58|1.8572
09:55:59|1.8572
09:56:00|1.8572
09:56:01|1.8562
09:56:02|1.8572
09:56:03|1.8577
09:56:04|1.8577
09:56:05|1.8577
09:56:06|1.8577
09:56:07|1.8572
09:56:08|1.8559
09:56:09|1.8571
09:56:10|1.8558
09:56:11|1.8572
09:56:12|1.8572
09:56:13|1.8572
09:56:14|1.8572
09:56:15|1.8577
09:56:16|1.8577
09:56:17|1.8577
09:56:18|1.8577
09:56:19|1.8579
09:56:20|1.8572
09:56:21|1.8532
09:56:22|1.8575
09:56:23|1.8574
09:56:24|1.856
09:56:25|1.8574
09:56:26|1.8571
09:56:27|1.8571
09:56:29|1.8589
09:56:30|1.859
09:56:30|1.8557
09:56:31|1.8583
09:56:33|1.8581
09:56:35|1.8581
09:56:35|1.8583
09:56:37|1.859
09:56:38|1.8588
09:56:39|1.8615
09:56:40|1.8638
09:56:42|1.8621
09:56:43|1.8636
09:56:44|1.8637
09:56:45|1.8637
09:56:46|1.8628
09:56:47|1.8638
09:56:49|1.8636
09:56:50|1.8635
09:56:52|1.8636
09:56:52|1.8638
09:56:53|1.8638
09:56:54|1.8644
09:56:55|1.8644
09:56:56|1.8636
09:56:57|1.8643
09:56:58|1.8643
09:56:59|1.865
09:57:00|1.8657
09:57:01|1.8657
09:57:02|1.8637
09:57:03|1.8616
09:57:04|1.8592
09:57:05|1.8627
09:57:06|1.8627
09:57:07|1.8618
09:57:08|1.8607
09:57:09|1.861
09:57:10|1.861
09:57:11|1.8632
09:57:12|1.8657
09:57:13|1.8613
09:57:14|1.8632
09:57:16|1.8632
09:57:16|1.8657
09:57:17|1.8643
09:57:18|1.8643
09:57:19|1.8632
09:57:21|1.8615
09:57:21|1.8618
09:57:22|1.8618
09:57:23|1.8631
09:57:24|1.8618
09:57:26|1.8631
09:57:26|1.8606
09:57:27|1.8606
09:57:28|1.8625
09:57:29|1.8616
09:57:30|1.8625
09:57:31|1.8625
09:57:33|1.8626
09:57:35|1.8615
09:57:36|1.8615
09:57:37|1.8626
09:57:38|1.8626
09:57:40|1.8622
09:57:41|1.8627
09:57:42|1.8628
09:57:43|1.8632
09:57:44|1.8632
09:57:45|1.8627
09:57:46|1.8627
09:57:47|1.8632
09:57:48|1.8632
09:57:49|1.8632
09:57:50|1.8628
09:57:51|1.8628
09:57:52|1.8628
09:57:53|1.8622
09:57:54|1.8622
09:57:55|1.8622
09:57:56|1.8606
09:57:57|1.8606
09:57:58|1.8592
09:57:59|1.8581
09:58:00|1.8573
09:58:01|1.8568
09:58:02|1.8568
09:58:03|1.8558
09:58:05|1.854
09:58:06|1.854
09:58:07|1.8548
09:58:07|1.8532
09:58:09|1.8531
09:58:10|1.8532
09:58:11|1.8532
09:58:11|1.85
09:58:12|1.8499
09:58:14|1.8499
09:58:15|1.8486
09:58:16|1.8486
09:58:17|1.8486
09:58:19|1.8463
09:58:19|1.8462
09:58:20|1.846
09:58:21|1.8403
09:58:22|1.8403
09:58:23|1.8416
09:58:24|1.8404
09:58:25|1.8426
09:58:26|1.8424
09:58:27|1.839
09:58:29|1.839
09:58:30|1.839
09:58:30|1.847
09:58:32|1.8464
09:58:32|1.8462
09:58:35|1.8423
09:58:36|1.8433
09:58:38|1.8434
09:58:39|1.8431
09:58:40|1.8431
09:58:41|1.8433
09:58:43|1.8409
09:58:44|1.8409
09:58:45|1.8401
09:58:46|1.84
09:58:47|1.8409
09:58:48|1.8409
09:58:49|1.8409
09:58:50|1.8409
09:58:51|1.8412
09:58:52|1.8412
09:58:53|1.8432
09:58:54|1.84
09:58:55|1.84
09:58:55|1.8409
09:58:56|1.8409
09:58:58|1.8409
09:58:59|1.8409
09:59:00|1.8409
09:59:01|1.8415
09:59:02|1.8415
09:59:03|1.8415
09:59:04|1.8415
09:59:05|1.8415
09:59:06|1.8415
09:59:07|1.8415
09:59:08|1.8415
09:59:09|1.8415
09:59:10|1.8415
09:59:11|1.8423
09:59:12|1.8409
09:59:12|1.8415
09:59:14|1.8415
09:59:15|1.8415
09:59:16|1.8415
09:59:17|1.8409
09:59:18|1.8449
09:59:19|1.8452
09:59:20|1.8477
09:59:21|1.8477
09:59:22|1.8477
09:59:23|1.8494
09:59:24|1.8494
09:59:25|1.853
09:59:26|1.8506
09:59:27|1.855
09:59:28|1.855
09:59:29|1.8572
09:59:30|1.8562
09:59:31|1.8552
09:59:32|1.8552
09:59:33|1.8598
09:59:33|1.8598
09:59:35|1.8598
09:59:35|1.8556
09:59:37|1.8554
09:59:39|1.8551
09:59:40|1.8551
09:59:42|1.8544
09:59:42|1.8563
09:59:43|1.8551
09:59:44|1.8551
09:59:46|1.8551
09:59:46|1.8563
09:59:48|1.8564
09:59:48|1.8588
09:59:50|1.8599
09:59:51|1.8562
09:59:52|1.8564
09:59:53|1.8564
09:59:53|1.8564
09:59:54|1.8564
09:59:55|1.8539
09:59:57|1.8552
09:59:58|1.8552
09:59:59|1.86
10:00:00|1.86
10:00:01|1.8555
10:00:02|1.8566
10:00:03|1.856
10:00:04|1.856
10:00:05|1.856
10:00:06|1.8516
10:00:07|1.853
10:00:08|1.8526
10:00:09|1.8516
10:00:10|1.8526
10:00:11|1.8526
10:00:12|1.8521
10:00:13|1.8505
10:00:14|1.8521
10:00:15|1.8529
10:00:16|1.8541
10:00:17|1.8529
10:00:18|1.8541
10:00:19|1.8548
10:00:20|1.853
10:00:21|1.8541
10:00:22|1.853
10:00:23|1.853
10:00:24|1.853
10:00:25|1.853
10:00:26|1.8528
10:00:27|1.853
10:00:28|1.853
10:00:29|1.853
10:00:31|1.853
10:00:31|1.8542
10:00:32|1.8532
10:00:34|1.8542
10:00:34|1.8542
10:00:36|1.8532
10:00:37|1.8547
10:00:39|1.8534
10:00:39|1.8547
10:00:41|1.8535
10:00:43|1.853
10:00:43|1.8547
10:00:44|1.853
10:00:46|1.8503
10:00:47|1.8503
10:00:47|1.8503
10:00:49|1.8475
10:00:50|1.8475
10:00:51|1.8475
10:00:51|1.8475
10:00:54|1.8454
10:00:54|1.8449
10:00:55|1.8449
10:00:56|1.8473
10:00:57|1.8475
10:00:58|1.8473
10:01:00|1.8473
10:01:00|1.8474
10:01:01|1.8448
10:01:02|1.8448
10:01:03|1.8442
10:01:05|1.8442
10:01:06|1.8442
10:01:07|1.8445
10:01:08|1.8424
10:01:09|1.8424
10:01:10|1.8424
10:01:11|1.8432
10:01:12|1.8424
10:01:13|1.844
10:01:14|1.8427
10:01:15|1.8441
10:01:16|1.8441
10:01:17|1.8441
10:01:18|1.8452
10:01:19|1.8436
10:01:20|1.8434
10:01:21|1.8387
10:01:22|1.8387
10:01:23|1.8387
10:01:24|1.8402
10:01:25|1.8392
10:01:26|1.8386
10:01:27|1.8363
10:01:28|1.8372
10:01:29|1.8372
10:01:30|1.8393
10:01:31|1.8393
10:01:32|1.8408
10:01:33|1.8396
10:01:34|1.8393
10:01:35|1.8368
10:01:36|1.8368
10:01:37|1.837
10:01:39|1.834
10:01:39|1.834
10:01:42|1.8382
10:01:43|1.8382
10:01:44|1.8392
10:01:45|1.8392
10:01:46|1.8392
10:01:47|1.8392
10:01:48|1.8395
10:01:49|1.8395
10:01:50|1.8395
10:01:52|1.8388
10:01:52|1.84
10:01:53|1.84
10:01:54|1.84
10:01:55|1.84
10:01:57|1.8382
10:01:57|1.8382
10:01:59|1.8382
10:02:00|1.8382
10:02:01|1.8354
10:02:02|1.8355
10:02:03|1.833
10:02:04|1.833
10:02:05|1.833
10:02:06|1.8327
10:02:07|1.8328
10:02:08|1.8328
10:02:09|1.832
10:02:10|1.832
10:02:11|1.832
10:02:12|1.835
10:02:13|1.835
10:02:14|1.8392
10:02:15|1.8341
10:02:16|1.8365
10:02:17|1.8374
10:02:18|1.832
10:02:19|1.8318
10:02:20|1.8343
10:02:21|1.8344
10:02:22|1.8344
10:02:22|1.8331
10:02:24|1.8344
10:02:25|1.8331
10:02:26|1.835
10:02:27|1.8354
10:02:28|1.8348
10:02:29|1.8344
10:02:30|1.8329
10:02:31|1.8329
10:02:33|1.8343
10:02:33|1.8303
10:02:34|1.8333
10:02:35|1.8316
10:02:37|1.8303
10:02:38|1.8303
10:02:40|1.8305
10:02:41|1.8307
10:02:41|1.8307
10:02:43|1.8291
10:02:43|1.8294
10:02:45|1.8294
10:02:45|1.8294
10:02:47|1.8294
10:02:47|1.8269
10:02:49|1.8281
10:02:50|1.8264
10:02:50|1.8264
10:02:52|1.8264
10:02:52|1.8264
10:02:53|1.8261
10:02:54|1.8255
10:02:56|1.8255
10:02:57|1.8262
10:02:58|1.8254
10:02:59|1.8245
10:03:00|1.8239
10:03:01|1.8237
10:03:02|1.8229
10:03:03|1.8238
10:03:04|1.8237
10:03:05|1.8232
10:03:07|1.8226
10:03:07|1.8226
10:03:09|1.8241
10:03:10|1.8217
10:03:11|1.8212
10:03:12|1.8118
10:03:13|1.8125
10:03:14|1.8123
10:03:15|1.8136
10:03:16|1.8119
10:03:17|1.8127
10:03:18|1.8105
10:03:19|1.81
10:03:20|1.8072
10:03:22|1.8035
10:03:22|1.8016
10:03:23|1.8001
10:03:24|1.8018
10:03:25|1.8023
10:03:26|1.8017
10:03:27|1.8025
10:03:28|1.8
10:03:29|1.804
10:03:30|1.8018
10:03:31|1.8032
10:03:32|1.7986
10:03:33|1.8018
10:03:34|1.7999
10:03:35|1.7986
10:03:37|1.8
10:03:38|1.7986
10:03:40|1.7986
10:03:41|1.7994
10:03:43|1.7969
10:03:44|1.7983
10:03:45|1.7986
10:03:46|1.8018
10:03:47|1.8018
10:03:49|1.8018
10:03:51|1.8023
10:03:51|1.8032
10:03:52|1.801
10:03:53|1.8029
10:03:55|1.8029
10:03:56|1.8032
10:03:57|1.8032
10:03:58|1.8032
10:03:59|1.8019
10:04:00|1.8014
10:04:01|1.8008
10:04:02|1.8008
10:04:03|1.803
10:04:04|1.8047
10:04:05|1.8047
10:04:06|1.8047
10:04:07|1.8047
10:04:08|1.8075
10:04:09|1.8053
10:04:10|1.8038
10:04:11|1.8038
10:04:12|1.8067
10:04:13|1.809
10:04:14|1.809
10:04:15|1.8094
10:04:16|1.8106
10:04:17|1.8103
10:04:18|1.8103
10:04:19|1.8121
10:04:20|1.8121
10:04:21|1.8135
10:04:22|1.814
10:04:23|1.8149
10:04:24|1.8137
10:04:25|1.8149
10:04:27|1.8149
10:04:28|1.8161
10:04:29|1.8161
10:04:30|1.8158
10:04:30|1.8158
10:04:32|1.8169
10:04:33|1.8174
10:04:34|1.8177
10:04:34|1.8179
10:04:35|1.8179
10:04:36|1.8179
10:04:38|1.8163
10:04:38|1.8179
10:04:39|1.8179
10:04:41|1.8179
10:04:42|1.8179
10:04:44|1.8186
10:04:46|1.8186
10:04:46|1.8186
10:04:48|1.8186
10:04:48|1.8187
10:04:50|1.8187
10:04:50|1.8186
10:04:52|1.8187
10:04:53|1.8189
10:04:54|1.8189
10:04:55|1.8186
10:04:56|1.8186
10:04:57|1.819
10:04:58|1.819
10:04:59|1.819
10:05:00|1.8189
10:05:01|1.8199
10:05:02|1.8202
10:05:03|1.8202
10:05:04|1.8202
10:05:05|1.8204
10:05:06|1.8204
10:05:07|1.8205
10:05:08|1.8227
10:05:09|1.8227
10:05:10|1.8211
10:05:11|1.8202
10:05:12|1.8202
10:05:13|1.8195
10:05:14|1.8248
10:05:15|1.8218
10:05:16|1.8218
10:05:17|1.8218
10:05:18|1.8218
10:05:19|1.8218
10:05:20|1.8218
10:05:21|1.8218
10:05:22|1.8179
10:05:23|1.8169
10:05:23|1.8178
10:05:25|1.8178
10:05:26|1.8178
10:05:27|1.8178
10:05:27|1.8178
10:05:29|1.8178
10:05:30|1.8173
10:05:31|1.8195
10:05:32|1.8195
10:05:32|1.8178
10:05:34|1.8168
10:05:35|1.8168
10:05:36|1.8131
10:05:38|1.8113
10:05:38|1.8113
10:05:39|1.8113
10:05:40|1.8113
10:05:41|1.8114
10:05:42|1.8114
10:05:44|1.811
10:05:45|1.81
10:05:46|1.81
10:05:47|1.81
10:05:49|1.81
10:05:50|1.81
10:05:51|1.8098
10:05:52|1.8077
10:05:53|1.8077
10:05:54|1.808
10:05:55|1.808
10:05:56|1.808
10:05:58|1.808
10:05:59|1.808
10:05:59|1.8062
10:06:02|1.8073
10:06:02|1.8075
10:06:03|1.803
10:06:04|1.807
10:06:06|1.8041
10:06:07|1.8061
10:06:08|1.802
10:06:09|1.803
10:06:10|1.803
10:06:10|1.802
10:06:12|1.803
10:06:13|1.8022
10:06:15|1.8009
10:06:15|1.8011
10:06:16|1.7975
10:06:17|1.8009
10:06:18|1.7991
10:06:19|1.8
10:06:21|1.8
10:06:22|1.7948
10:06:23|1.792
10:06:24|1.792
10:06:25|1.7899
10:06:26|1.7942
10:06:27|1.7951
10:06:28|1.7931
10:06:29|1.7951
10:06:30|1.7926
10:06:31|1.7908
10:06:32|1.7935
10:06:33|1.793
10:06:34|1.793
10:06:35|1.7872
10:06:36|1.7891
10:06:37|1.7871
10:06:38|1.7872
10:06:40|1.7872
10:06:41|1.785
10:06:42|1.785
10:06:43|1.7853
10:06:45|1.7851
10:06:45|1.7851
10:06:46|1.7851
10:06:47|1.7847
10:06:49|1.7853
10:06:50|1.7847
10:06:51|1.7873
10:06:52|1.7911
10:06:53|1.7943
10:06:54|1.7926
10:06:55|1.7927
10:06:56|1.7953
10:06:57|1.7946
10:06:59|1.7945
10:07:00|1.7955
10:07:01|1.7958
10:07:03|1.7924
10:07:03|1.7924
10:07:04|1.7924
10:07:05|1.7926
10:07:06|1.7926
10:07:08|1.7923
10:07:08|1.7926
10:07:10|1.7926
10:07:10|1.7927
10:07:12|1.7923
10:07:13|1.7926
10:07:14|1.7923
10:07:15|1.7923
10:07:16|1.7926
10:07:17|1.7926
10:07:18|1.7926
10:07:19|1.7926
10:07:20|1.7926
10:07:21|1.7935
10:07:22|1.7923
10:07:23|1.7923
10:07:24|1.7923
10:07:25|1.78
10:07:26|1.7842
10:07:27|1.7821
10:07:28|1.7864
10:07:29|1.786
10:07:30|1.7867
10:07:31|1.7842
10:07:32|1.7822
10:07:33|1.7821
10:07:34|1.7856
10:07:35|1.7861
10:07:36|1.7861
10:07:38|1.785
10:07:38|1.7842
10:07:40|1.7821
10:07:40|1.7821
10:07:42|1.782
10:07:43|1.7796
10:07:44|1.7829
10:07:45|1.7868
10:07:46|1.7842
10:07:47|1.7842
10:07:49|1.7842
10:07:50|1.7842
10:07:51|1.7791
10:07:52|1.7791
10:07:53|1.7792
10:07:54|1.7797
10:07:55|1.7831
10:07:56|1.7845
10:07:58|1.7835
10:07:58|1.7825
10:07:59|1.7795
10:08:00|1.7775
10:08:01|1.78
10:08:02|1.7828
10:08:03|1.7824
10:08:04|1.7824
10:08:05|1.7841
10:08:06|1.7831
10:08:08|1.787
10:08:09|1.7885
10:08:11|1.788
10:08:11|1.7884
10:08:12|1.7886
10:08:13|1.7877
10:08:14|1.7893
10:08:15|1.788
10:08:16|1.7883
10:08:17|1.7887
10:08:18|1.7879
10:08:19|1.7888
10:08:20|1.7888
10:08:21|1.7914
10:08:22|1.7918
10:08:23|1.7918
10:08:24|1.7918
10:08:25|1.7913
10:08:26|1.7922
10:08:27|1.7843
10:08:28|1.7899
10:08:29|1.7913
10:08:31|1.7914
10:08:31|1.7914
10:08:32|1.7914
10:08:33|1.789
10:08:34|1.7883
10:08:35|1.7912
10:08:36|1.7912
10:08:37|1.7912
10:08:38|1.7896
10:08:39|1.7896
10:08:40|1.7896
10:08:41|1.7896
10:08:42|1.7896
10:08:43|1.7895
10:08:44|1.7884
10:08:46|1.7884
10:08:47|1.7895
10:08:48|1.7895
10:08:49|1.7895
10:08:50|1.7889
10:08:51|1.7895
10:08:53|1.7893
10:08:54|1.7893
10:08:55|1.7883
10:08:56|1.7883
10:08:56|1.7887
10:08:58|1.7887
10:08:59|1.7887
10:09:00|1.7895
10:09:01|1.7895
10:09:02|1.7887
10:09:02|1.7887
10:09:03|1.7887
10:09:05|1.7906
10:09:05|1.7906
10:09:06|1.7897
10:09:08|1.7896
10:09:08|1.7896
10:09:09|1.7909
10:09:10|1.7909
10:09:11|1.7909
10:09:12|1.7909
10:09:14|1.7909
10:09:14|1.7909
10:09:16|1.7909
10:09:16|1.7896
10:09:18|1.7921
10:09:19|1.7937
10:09:19|1.7937
10:09:21|1.7937
10:09:22|1.7937
10:09:23|1.7937
10:09:24|1.7937
10:09:25|1.7917
10:09:25|1.7917
10:09:26|1.7917
10:09:28|1.7916
10:09:28|1.7909
10:09:30|1.7909
10:09:31|1.7915
10:09:32|1.7915
10:09:33|1.7915
10:09:34|1.7912
10:09:35|1.7887
10:09:36|1.7915
10:09:37|1.7915
10:09:38|1.7915
10:09:40|1.7912
10:09:41|1.7912
10:09:41|1.7901
10:09:43|1.7896
10:09:44|1.7896
10:09:45|1.791
10:09:47|1.791
10:09:48|1.7917
10:09:50|1.7917
10:09:50|1.7933
10:09:51|1.7933
10:09:53|1.7933
10:09:54|1.7934
10:09:55|1.7934
10:09:56|1.7934
10:09:57|1.7917
10:09:58|1.7917
10:09:59|1.7934
10:10:00|1.7853
10:10:01|1.7853
10:10:02|1.7853
10:10:03|1.7853
10:10:04|1.7858
10:10:06|1.7858
10:10:07|1.786
10:10:07|1.786
10:10:09|1.786
10:10:10|1.789
10:10:10|1.789
10:10:11|1.7887
10:10:13|1.7887
10:10:13|1.7906
10:10:15|1.7903
10:10:15|1.7905
10:10:17|1.7905
10:10:17|1.792
10:10:19|1.7931
10:10:19|1.7931
10:10:20|1.7912
10:10:21|1.7931
10:10:22|1.7931
10:10:24|1.7916
10:10:25|1.7939
10:10:25|1.7939
10:10:27|1.7939
10:10:27|1.7939
10:10:29|1.7939
10:10:29|1.7939
10:10:30|1.7927
10:10:31|1.7927
10:10:32|1.7927
10:10:34|1.7925
10:10:34|1.7925
10:10:36|1.7939
10:10:37|1.795
10:10:37|1.795
10:10:38|1.795
10:10:39|1.7938
10:10:40|1.7939
10:10:42|1.7953
10:10:43|1.7953
10:10:44|1.7954
10:10:45|1.7943
10:10:46|1.8
10:10:48|1.7966
10:10:48|1.7966
10:10:51|1.7989
10:10:51|1.7989
10:10:52|1.7998
10:10:54|1.7989
10:10:55|1.8006
10:10:56|1.8005
10:10:58|1.8013
10:10:58|1.8013
10:10:59|1.8002
10:11:00|1.8013
10:11:01|1.8013
10:11:02|1.8017
10:11:03|1.8014
10:11:05|1.8022
10:11:06|1.8026
10:11:07|1.8021
10:11:09|1.8035
10:11:10|1.8035
10:11:10|1.8041
10:11:11|1.8041
10:11:12|1.8041
10:11:14|1.8037
10:11:15|1.8037
10:11:15|1.802
10:11:17|1.8036
10:11:17|1.8036
10:11:18|1.8039
10:11:19|1.8039
10:11:20|1.8039
10:11:21|1.8037
10:11:23|1.8038
10:11:23|1.8069
10:11:24|1.8069
10:11:26|1.8061
10:11:27|1.8061
10:11:28|1.8061
10:11:29|1.8061
10:11:29|1.807
10:11:30|1.8069
10:11:31|1.8069
10:11:33|1.8069
10:11:34|1.8069
10:11:35|1.8069
10:11:36|1.8069
10:11:37|1.8069
10:11:38|1.8067
10:11:39|1.8067
10:11:40|1.8067
10:11:41|1.8069
10:11:42|1.8069
10:11:43|1.807
10:11:44|1.8069
10:11:45|1.807
10:11:46|1.807
10:11:47|1.807
10:11:48|1.8071
10:11:50|1.807
10:11:51|1.807
10:11:52|1.8072
10:11:53|1.8072
10:11:55|1.8072
10:11:56|1.8071
10:11:57|1.8071
10:11:58|1.8071
10:11:59|1.8071
10:12:00|1.8071
10:12:02|1.8069
10:12:02|1.8072
10:12:03|1.8072
10:12:04|1.8072
10:12:05|1.8072
10:12:07|1.8072
10:12:07|1.8072
10:12:08|1.8072
10:12:10|1.8072
10:12:10|1.8023
10:12:11|1.8016
10:12:12|1.8026
10:12:13|1.8031
10:12:14|1.801
10:12:15|1.7968
10:12:16|1.7968
10:12:17|1.7981
10:12:18|1.7992
10:12:19|1.7992
10:12:20|1.7992
10:12:21|1.7992
10:12:22|1.7967
10:12:23|1.7967
10:12:24|1.7962
10:12:25|1.7962
10:12:27|1.7955
10:12:27|1.7947
10:12:28|1.7933
10:12:30|1.7918
10:12:30|1.7918
10:12:31|1.7905
10:12:32|1.7899
10:12:33|1.7897
10:12:34|1.7878
10:12:35|1.7898
10:12:36|1.7898
10:12:37|1.7898
10:12:38|1.7878
10:12:39|1.7878
10:12:40|1.7878
10:12:41|1.7878
10:12:42|1.789
10:12:43|1.789
10:12:44|1.789
10:12:45|1.789
10:12:46|1.789
10:12:47|1.789
10:12:49|1.789
10:12:50|1.7879
10:12:51|1.7879
10:12:52|1.7879
10:12:54|1.7878
10:12:55|1.7878
10:12:56|1.7878
10:12:57|1.7889
10:12:59|1.788
10:13:00|1.788
10:13:01|1.788
10:13:02|1.7878
10:13:03|1.7878
10:13:03|1.7878
10:13:06|1.7878
10:13:06|1.7878
10:13:07|1.7878
10:13:08|1.7878
10:13:09|1.7878
10:13:10|1.7878
10:13:12|1.788
10:13:13|1.7879
10:13:14|1.788
10:13:15|1.788
10:13:16|1.7879
10:13:17|1.7878
10:13:18|1.7878
10:13:18|1.7878
10:13:20|1.7877
10:13:20|1.7875
10:13:22|1.7878
10:13:23|1.7878
10:13:24|1.7869
10:13:24|1.7869
10:13:25|1.7878
10:13:27|1.7878
10:13:28|1.7875
10:13:29|1.786
10:13:30|1.7869
10:13:31|1.7869
10:13:32|1.7869
10:13:33|1.7869
10:13:34|1.7857
10:13:35|1.7855
10:13:36|1.7863
10:13:37|1.7858
10:13:38|1.7858
10:13:39|1.7858
10:13:40|1.785
10:13:41|1.7836
10:13:42|1.7857
10:13:43|1.7857
10:13:44|1.7857
10:13:45|1.7857
10:13:46|1.7851
10:13:47|1.7849
10:13:48|1.7836
10:13:48|1.7836
10:13:51|1.785
10:13:51|1.7839
10:13:53|1.784
10:13:55|1.7836
10:13:55|1.7836
10:13:57|1.7836
10:13:58|1.7836
10:13:59|1.7836
10:14:00|1.7836
10:14:00|1.7836
10:14:02|1.7855
10:14:03|1.7845
10:14:05|1.7846
10:14:05|1.7846
10:14:07|1.7847
10:14:07|1.7847
10:14:09|1.7847
10:14:10|1.7847
10:14:11|1.7833
10:14:12|1.7833
10:14:14|1.7846
10:14:14|1.7838
10:14:16|1.7838
10:14:17|1.7838
10:14:18|1.78
10:14:19|1.7763
10:14:20|1.7763
10:14:21|1.7772
10:14:22|1.7762
10:14:23|1.7765
10:14:23|1.7772
10:14:25|1.7772
10:14:25|1.7782
10:14:26|1.7765
10:14:28|1.7765
10:14:28|1.7765
10:14:29|1.7765
10:14:30|1.7765
10:14:32|1.7765
10:14:33|1.7765
10:14:34|1.7765
10:14:34|1.7766
10:14:35|1.7766
10:14:37|1.7766
10:14:38|1.7765
10:14:39|1.7773
10:14:40|1.7801
10:14:41|1.785
10:14:42|1.7768
10:14:43|1.7768
10:14:45|1.7768
10:14:46|1.7768
10:14:47|1.7818
10:14:49|1.7827
10:14:49|1.7827
10:14:51|1.7827
10:14:53|1.7825
10:14:54|1.7826
10:14:55|1.7826
10:14:56|1.7826
10:14:57|1.7804
10:14:58|1.7793
10:15:00|1.7793
10:15:01|1.7793
10:15:02|1.7817
10:15:03|1.7817
10:15:04|1.7862
10:15:05|1.7863
10:15:06|1.7858
10:15:07|1.7858
10:15:08|1.7863
10:15:10|1.787
10:15:10|1.7893
10:15:11|1.7867
10:15:12|1.787
10:15:13|1.7904
10:15:14|1.7904
10:15:16|1.7907
10:15:16|1.7891
10:15:17|1.7891
10:15:18|1.7891
10:15:19|1.7894
10:15:20|1.7903
10:15:22|1.7903
10:15:22|1.7903
10:15:23|1.7895
10:15:24|1.7895
10:15:25|1.7903
10:15:26|1.7903
10:15:27|1.7903
10:15:28|1.7903
10:15:29|1.7903
10:15:30|1.7903
10:15:31|1.7889
10:15:32|1.7879
10:15:33|1.7874
10:15:34|1.7875
10:15:35|1.7863
10:15:36|1.7872
10:15:37|1.7872
10:15:38|1.7902
10:15:39|1.7902
10:15:40|1.7902
10:15:41|1.7902
10:15:43|1.7902
10:15:43|1.7902
10:15:44|1.7902
10:15:45|1.7879
10:15:46|1.7903
10:15:47|1.7903
10:15:49|1.7903
10:15:49|1.7903
10:15:50|1.7903
10:15:52|1.7903
10:15:53|1.7903
10:15:55|1.788
10:15:56|1.7903
10:15:57|1.7903
10:15:59|1.7863
10:16:00|1.7871
10:16:01|1.7863
10:16:02|1.7838
10:16:04|1.7838
10:16:05|1.7838
10:16:06|1.7823
10:16:06|1.7833
10:16:08|1.7837
10:16:09|1.7837
10:16:10|1.7837
10:16:11|1.7807
10:16:12|1.78
10:16:13|1.7806
10:16:14|1.7806
10:16:15|1.7798
10:16:16|1.7804
10:16:17|1.7803
10:16:18|1.7803
10:16:19|1.7782
10:16:20|1.7782
10:16:21|1.7792
10:16:22|1.7776
10:16:23|1.7798
10:16:24|1.78
10:16:25|1.7798
10:16:26|1.7798
10:16:27|1.7798
10:16:28|1.7792
10:16:29|1.7792
10:16:30|1.7798
10:16:30|1.7792
10:16:31|1.7792
10:16:33|1.7792
10:16:33|1.78
10:16:35|1.7789
10:16:36|1.7789
10:16:37|1.7789
10:16:37|1.7789
10:16:39|1.7798
10:16:40|1.7776
10:16:41|1.7776
10:16:42|1.7788
10:16:43|1.7788
10:16:43|1.7788
10:16:45|1.7776
10:16:47|1.778
10:16:47|1.778
10:16:49|1.7771
10:16:50|1.7771
10:16:52|1.777
10:16:53|1.7771
10:16:54|1.7771
10:16:55|1.7761
10:16:57|1.7757
10:16:57|1.7757
10:16:59|1.7757
10:17:00|1.7769
10:17:01|1.777
10:17:03|1.7786
10:17:04|1.7786
10:17:05|1.7786
10:17:06|1.775
10:17:07|1.7779
10:17:07|1.7779
10:17:09|1.7779
10:17:10|1.7763
10:17:11|1.778
10:17:12|1.7763
10:17:13|1.775
10:17:14|1.7752
10:17:16|1.7752
10:17:16|1.7751
10:17:18|1.7751
10:17:19|1.775
10:17:20|1.7761
10:17:21|1.7752
10:17:22|1.7751
10:17:23|1.7768
10:17:24|1.7768
10:17:25|1.7768
10:17:26|1.7768
10:17:27|1.7768
10:17:27|1.7753
10:17:29|1.7753
10:17:30|1.7753
10:17:31|1.7753
10:17:31|1.7748
10:17:33|1.7746
10:17:33|1.7746
10:17:35|1.7752
10:17:36|1.7752
10:17:36|1.775
10:17:39|1.775
10:17:39|1.7743
10:17:40|1.7739
10:17:42|1.7739
10:17:43|1.7739
10:17:43|1.7733
10:17:45|1.774
10:17:46|1.774
10:17:48|1.774
10:17:49|1.7725
10:17:50|1.7725
10:17:51|1.7734
10:17:52|1.7734
10:17:53|1.7734
10:17:55|1.7734
10:17:56|1.7734
10:17:58|1.7755
10:17:59|1.7753
10:18:00|1.7759
10:18:01|1.7759
10:18:02|1.775
10:18:03|1.775
10:18:04|1.7737
10:18:06|1.7737
10:18:07|1.7748
10:18:07|1.7742
10:18:09|1.7742
10:18:10|1.7742
10:18:11|1.7734
10:18:12|1.7684
10:18:13|1.7691
10:18:14|1.7702
10:18:15|1.7682
10:18:16|1.7692
10:18:16|1.7686
10:18:17|1.7684
10:18:19|1.7684
10:18:20|1.7684
10:18:21|1.7687
10:18:21|1.7702
10:18:23|1.7695
10:18:24|1.7684
10:18:25|1.7684
10:18:26|1.7682
10:18:27|1.768
10:18:28|1.7671
10:18:29|1.7653
10:18:30|1.7653
10:18:31|1.7651
10:18:32|1.7651
10:18:34|1.7652
10:18:34|1.764
10:18:35|1.765
10:18:36|1.7639
10:18:37|1.7634
10:18:38|1.7634
10:18:39|1.7643
10:18:40|1.7628
10:18:41|1.7651
10:18:42|1.7637
10:18:43|1.7637
10:18:44|1.7637
10:18:45|1.7634
10:18:46|1.7639
10:18:47|1.7642
10:18:48|1.7642
10:18:49|1.7643
10:18:50|1.7643
10:18:51|1.764
10:18:52|1.7645
10:18:53|1.7645
10:18:55|1.7673
10:18:56|1.7673
10:18:58|1.768
10:18:58|1.768
10:18:59|1.767
10:19:01|1.7658
10:19:02|1.7658
10:19:03|1.7658
10:19:04|1.7643
10:19:05|1.7643
10:19:06|1.767
10:19:08|1.765
10:19:09|1.765
10:19:10|1.7658
10:19:11|1.7658
10:19:12|1.7658
10:19:13|1.7658
10:19:14|1.7651
10:19:15|1.7651
10:19:16|1.7651
10:19:17|1.7651
10:19:18|1.767
10:19:19|1.7671
10:19:20|1.7671
10:19:22|1.767
10:19:23|1.7689
10:19:23|1.7689
10:19:25|1.7696
10:19:25|1.7695
10:19:27|1.7689
10:19:27|1.7689
10:19:28|1.7697
10:19:30|1.7697
10:19:31|1.7697
10:19:32|1.7697
10:19:32|1.7697
10:19:33|1.772
10:19:35|1.772
10:19:36|1.7703
10:19:36|1.7703
10:19:38|1.7703
10:19:38|1.7725
10:19:39|1.7742
10:19:41|1.7742
10:19:41|1.7742
10:19:42|1.7746
10:19:43|1.7752
10:19:45|1.773
10:19:46|1.773
10:19:46|1.7744
10:19:48|1.7744
10:19:48|1.7727
10:19:50|1.7703
10:19:51|1.7713
10:19:52|1.7715
10:19:53|1.772
10:19:55|1.772
10:19:55|1.7727
10:19:57|1.773
10:19:59|1.773
10:20:00|1.773
10:20:02|1.773
10:20:03|1.773
10:20:03|1.773
10:20:04|1.7717
10:20:05|1.7714
10:20:07|1.7714
10:20:07|1.7714
10:20:09|1.7714
10:20:09|1.7717
10:20:10|1.7717
10:20:12|1.7717
10:20:13|1.7717
10:20:13|1.7722
10:20:14|1.7722
10:20:16|1.7717
10:20:16|1.7717
10:20:18|1.772
10:20:18|1.772
10:20:19|1.772
10:20:21|1.7721
10:20:21|1.7717
10:20:22|1.7714
10:20:23|1.7714
10:20:25|1.7717
10:20:26|1.7713
10:20:26|1.77
10:20:27|1.769
10:20:28|1.769
10:20:30|1.769
10:20:30|1.77
10:20:32|1.77
10:20:32|1.77
10:20:33|1.7674
10:20:35|1.7674
10:20:35|1.7698
10:20:36|1.7698
10:20:37|1.7698
10:20:38|1.7703
10:20:40|1.7703
10:20:41|1.7703
10:20:42|1.7703
10:20:43|1.7703
10:20:44|1.7703
10:20:45|1.7699
10:20:46|1.7699
10:20:47|1.77
10:20:48|1.77
10:20:49|1.7698
10:20:50|1.7698
10:20:51|1.7698
10:20:52|1.7698
10:20:53|1.7699
10:20:54|1.769
10:20:55|1.769
10:20:56|1.7674
10:20:58|1.7674
10:21:00|1.7674
10:21:00|1.7674
10:21:01|1.7674
10:21:03|1.767
10:21:04|1.767
10:21:04|1.7669
10:21:06|1.766
10:21:07|1.7655
10:21:08|1.7655
10:21:09|1.7652
10:21:09|1.7652
10:21:12|1.765
10:21:13|1.7625
10:21:14|1.7624
10:21:15|1.7641
10:21:16|1.7641
10:21:17|1.7641
10:21:18|1.7641
10:21:19|1.764
10:21:20|1.7624
10:21:21|1.7624
10:21:22|1.7655
10:21:23|1.7655
10:21:24|1.7631
10:21:25|1.7641
10:21:26|1.7641
10:21:27|1.7641
10:21:28|1.7638
10:21:29|1.7638
10:21:30|1.7638
10:21:31|1.7617
10:21:32|1.7617
10:21:33|1.7617
10:21:34|1.7626
10:21:35|1.7612
10:21:36|1.7612
10:21:37|1.7618
10:21:38|1.7627
10:21:39|1.7627
10:21:40|1.76
10:21:41|1.76
10:21:42|1.7599
10:21:44|1.7599
10:21:44|1.7599
10:21:45|1.7599
10:21:46|1.7599
10:21:47|1.7599
10:21:49|1.7586
10:21:50|1.7586
10:21:50|1.7586
10:21:52|1.7586
10:21:52|1.7587
10:21:53|1.7587
10:21:55|1.7584
10:21:55|1.7576
10:21:56|1.7584
10:21:57|1.7584
10:22:00|1.7584
10:22:02|1.7552
10:22:02|1.7552
10:22:04|1.7553
10:22:05|1.7553
10:22:06|1.7563
10:22:07|1.7563
10:22:08|1.7563
10:22:09|1.7587
10:22:10|1.7562
10:22:11|1.7562
10:22:12|1.7553
10:22:13|1.7562
10:22:14|1.7559
10:22:15|1.7551
10:22:16|1.7551
10:22:18|1.7551
10:22:18|1.7562
10:22:20|1.7563
10:22:20|1.7563
10:22:21|1.7557
10:22:23|1.752
10:22:24|1.7498
10:22:25|1.7528
10:22:26|1.7499
10:22:27|1.7499
10:22:28|1.7499
10:22:29|1.7498
10:22:30|1.7519
10:22:31|1.7519
10:22:32|1.755
10:22:33|1.75
10:22:34|1.7503
10:22:35|1.75
10:22:36|1.75
10:22:37|1.7499
10:22:38|1.7499
10:22:39|1.7499
10:22:40|1.7502
10:22:41|1.7503
10:22:42|1.7534
10:22:43|1.7519
10:22:44|1.7519
10:22:45|1.7519
10:22:46|1.7519
10:22:47|1.7519
10:22:48|1.7519
10:22:49|1.7519
10:22:50|1.7532
10:22:51|1.7539
10:22:53|1.7541
10:22:54|1.7523
10:22:55|1.7545
10:22:56|1.75
10:22:57|1.7499
10:22:58|1.7499
10:23:00|1.7499
10:23:01|1.7499
10:23:02|1.7487
10:23:03|1.7472
10:23:04|1.7499
10:23:05|1.7499
10:23:06|1.7499
10:23:06|1.75
10:23:08|1.7547
10:23:08|1.7545
10:23:10|1.7546
10:23:11|1.7537
10:23:13|1.7537
10:23:13|1.7536
10:23:14|1.7536
10:23:16|1.7545
10:23:16|1.755
10:23:17|1.755
10:23:18|1.755
10:23:19|1.755
10:23:20|1.755
10:23:22|1.755
10:23:23|1.755
10:23:23|1.755
10:23:24|1.7549
10:23:25|1.755
10:23:26|1.755
10:23:27|1.755
10:23:28|1.755
10:23:29|1.755
10:23:31|1.7585
10:23:32|1.7593
10:23:33|1.7585
10:23:34|1.7585
10:23:35|1.7567
10:23:36|1.7578
10:23:37|1.7578
10:23:38|1.7578
10:23:39|1.7578
10:23:40|1.7578
10:23:41|1.7578
10:23:42|1.7584
10:23:43|1.7584
10:23:44|1.7584
10:23:45|1.7584
10:23:46|1.7585
10:23:47|1.7585
10:23:48|1.7585
10:23:49|1.7585
10:23:50|1.7578
10:23:51|1.7578
10:23:52|1.7578
10:23:54|1.7585
10:23:54|1.7585
10:23:55|1.7585
10:23:57|1.7585
10:23:57|1.7585
10:23:58|1.7594
10:24:00|1.7598
10:24:01|1.7598
10:24:03|1.7598
10:24:04|1.7586
10:24:05|1.7595
10:24:06|1.76
10:24:07|1.76
10:24:09|1.76
10:24:10|1.76
10:24:12|1.7589
10:24:12|1.7584
10:24:13|1.7579
10:24:14|1.7579
10:24:16|1.7579
10:24:17|1.7579
10:24:18|1.7579
10:24:19|1.7579
10:24:20|1.7579
10:24:21|1.7579
10:24:22|1.7579
10:24:24|1.7579
10:24:24|1.7579
10:24:25|1.7596
10:24:26|1.7579
10:24:27|1.7579
10:24:28|1.7581
10:24:29|1.7581
10:24:30|1.7593
10:24:31|1.7593
10:24:32|1.7593
10:24:33|1.7593
10:24:34|1.7593
10:24:35|1.76
10:24:36|1.76
10:24:37|1.76
10:24:38|1.76
10:24:39|1.76
10:24:40|1.76
10:24:41|1.76
10:24:42|1.76
10:24:43|1.7602
10:24:44|1.7602
10:24:45|1.76
10:24:46|1.7615
10:24:47|1.7615
10:24:48|1.7616
10:24:49|1.7616
10:24:50|1.7617
10:24:52|1.762
10:24:52|1.762
10:24:54|1.7649
10:24:55|1.7634
10:24:56|1.7634
10:24:58|1.7654
10:24:58|1.7649
10:24:59|1.7649
10:25:01|1.7649
10:25:02|1.7649
10:25:04|1.7655
10:25:05|1.7655
10:25:05|1.7651
10:25:06|1.7655
10:25:07|1.764
10:25:09|1.7636
10:25:09|1.7636
10:25:11|1.768
10:25:12|1.768
10:25:13|1.7717
10:25:14|1.7711
10:25:15|1.7711
10:25:16|1.7711
10:25:17|1.7717
10:25:18|1.7717
10:25:19|1.7701
10:25:21|1.775
10:25:21|1.7723
10:25:23|1.7723
10:25:23|1.7723
10:25:25|1.7723
10:25:26|1.7723
10:25:26|1.7723
10:25:28|1.7723
10:25:29|1.7747
10:25:29|1.7728
10:25:31|1.775
10:25:32|1.775
10:25:33|1.775
10:25:34|1.7752
10:25:35|1.7752
10:25:36|1.7752
10:25:37|1.7751
10:25:38|1.7765
10:25:39|1.7765
10:25:40|1.7765
10:25:41|1.7764
10:25:42|1.7764
10:25:43|1.7769
10:25:44|1.777
10:25:45|1.7765
10:25:46|1.7765
10:25:47|1.7765
10:25:48|1.7776
10:25:49|1.7776
10:25:50|1.7777
10:25:51|1.7779
10:25:52|1.7776
10:25:53|1.7802
10:25:54|1.7793
10:25:56|1.7803
10:25:57|1.7803
10:25:58|1.7803
10:25:59|1.7791
10:26:00|1.7803
10:26:01|1.7811
10:26:03|1.7821
10:26:03|1.7826
10:26:04|1.7815
10:26:06|1.783
10:26:07|1.7833
10:26:08|1.7833
10:26:09|1.7833
10:26:10|1.783
10:26:11|1.783
10:26:12|1.783
10:26:14|1.7833
10:26:14|1.7833
10:26:15|1.7834
10:26:16|1.7833
10:26:17|1.7833
10:26:19|1.7833
10:26:19|1.7833
10:26:21|1.7833
10:26:21|1.7836
10:26:23|1.7863
10:26:24|1.7863
10:26:25|1.787
10:26:26|1.7883
10:26:27|1.7883
10:26:28|1.7884
10:26:29|1.7887
10:26:30|1.7889
10:26:31|1.7884
10:26:32|1.7908
10:26:33|1.788
10:26:34|1.7907
10:26:35|1.7929
10:26:36|1.7911
10:26:38|1.7936
10:26:39|1.79
10:26:40|1.7881
10:26:41|1.7875
10:26:42|1.7875
10:26:43|1.79
10:26:45|1.79
10:26:45|1.79
10:26:47|1.7896
10:26:48|1.79
10:26:49|1.79
10:26:50|1.7888
10:26:51|1.7877
10:26:52|1.7889
10:26:53|1.7889
10:26:54|1.7889
10:26:55|1.789
10:26:57|1.7889
10:26:58|1.7891
10:26:59|1.7906
10:27:00|1.7906
10:27:01|1.7914
10:27:02|1.7914
10:27:04|1.7914
10:27:05|1.7914
10:27:05|1.7914
10:27:07|1.7921
10:27:08|1.7931
10:27:09|1.7931
10:27:11|1.7971
10:27:12|1.7971
10:27:13|1.7971
10:27:14|1.7967
10:27:15|1.7982
10:27:17|1.7984
10:27:17|1.7984
10:27:18|1.7984
10:27:19|1.7984
10:27:20|1.8
10:27:21|1.8
10:27:22|1.8
10:27:23|1.8013
10:27:24|1.8017
10:27:26|1.8111
10:27:26|1.8035
10:27:27|1.8057
10:27:28|1.8071
10:27:29|1.8099
10:27:30|1.8098
10:27:31|1.8082
10:27:32|1.8073
10:27:33|1.816
10:27:34|1.815
10:27:35|1.815
10:27:37|1.8111
10:27:37|1.8186
10:27:38|1.8175
10:27:39|1.8135
10:27:40|1.8159
10:27:41|1.8148
10:27:42|1.815
10:27:43|1.8127
10:27:44|1.8135
10:27:45|1.8148
10:27:46|1.815
10:27:47|1.8148
10:27:48|1.8098
10:27:49|1.8148
10:27:50|1.8158
10:27:51|1.8173
10:27:52|1.8163
10:27:54|1.8166
10:27:54|1.816
10:27:56|1.8172
10:27:57|1.81
10:27:59|1.8175
10:28:00|1.816
10:28:01|1.8177
10:28:02|1.816
10:28:03|1.816
10:28:05|1.8135
10:28:06|1.8157
10:28:08|1.8117
10:28:09|1.8151
10:28:11|1.8127
10:28:12|1.8127
10:28:13|1.8146
10:28:14|1.816
10:28:15|1.8149
10:28:16|1.8155
10:28:17|1.8162
10:28:18|1.817
10:28:19|1.8157
10:28:20|1.8157
10:28:21|1.8157
10:28:22|1.8159
10:28:23|1.819
10:28:24|1.8191
10:28:25|1.8253
10:28:27|1.8214
10:28:27|1.823
10:28:29|1.8217
10:28:29|1.8232
10:28:31|1.8238
10:28:31|1.8238
10:28:33|1.8256
10:28:34|1.8243
10:28:35|1.8243
10:28:36|1.8242
10:28:37|1.8236
10:28:37|1.8243
10:28:39|1.8242
10:28:40|1.8217
10:28:42|1.8223
10:28:42|1.8223
10:28:43|1.8223
10:28:44|1.8223
10:28:45|1.8207
10:28:46|1.8223
10:28:47|1.8208
10:28:48|1.82
10:28:49|1.8191
10:28:50|1.8168
10:28:51|1.8174
10:28:52|1.8167
10:28:53|1.8166
10:28:54|1.8155
10:28:55|1.8132
10:28:56|1.8132
10:28:57|1.8156
10:28:58|1.8153
10:28:59|1.8153
10:29:00|1.8148
10:29:01|1.8148
10:29:03|1.815
10:29:04|1.8171
10:29:06|1.8153
10:29:07|1.8196
10:29:08|1.8171
10:29:10|1.8191
10:29:10|1.8191
10:29:11|1.8191
10:29:12|1.8191
10:29:13|1.8191
10:29:15|1.8191
10:29:16|1.8191
10:29:18|1.8192
10:29:19|1.8192
10:29:20|1.8192
10:29:20|1.8192
10:29:22|1.8318
10:29:23|1.8268
10:29:24|1.8268
10:29:25|1.8268
10:29:26|1.828
10:29:27|1.8318
10:29:28|1.8321
10:29:29|1.8321
10:29:30|1.8339
10:29:32|1.8334
10:29:33|1.8334
10:29:34|1.8334
10:29:35|1.8331
10:29:36|1.8349
10:29:37|1.836
10:29:38|1.836
10:29:39|1.8347
10:29:39|1.8349
10:29:41|1.8385
10:29:41|1.8345
10:29:43|1.8344
10:29:44|1.8333
10:29:45|1.8385
10:29:46|1.8344
10:29:47|1.8344
10:29:48|1.8325
10:29:49|1.8298
10:29:50|1.8299
10:29:50|1.828
10:29:52|1.8396
10:29:53|1.8345
10:29:53|1.8324
10:29:55|1.8345
10:29:55|1.8325
10:29:57|1.8383
10:29:58|1.8383
10:30:00|1.8427
10:30:00|1.838
10:30:01|1.8404
10:30:02|1.8437
10:30:03|1.849
10:30:04|1.8468
10:30:06|1.847
10:30:07|1.8453
10:30:07|1.8451
10:30:10|1.8468
10:30:11|1.8462
10:30:12|1.8462
10:30:13|1.85
10:30:15|1.8479
10:30:16|1.85
10:30:16|1.8481
10:30:18|1.8479
10:30:18|1.85
10:30:20|1.85
10:30:21|1.85
10:30:22|1.8494
10:30:23|1.845
10:30:25|1.8458
10:30:25|1.8432
10:30:26|1.8457
10:30:28|1.8416
10:30:29|1.842
10:30:30|1.8469
10:30:31|1.8449
10:30:32|1.8463
10:30:32|1.8463
10:30:33|1.846
10:30:35|1.846
10:30:35|1.8448
10:30:36|1.8434
10:30:37|1.8463
10:30:38|1.8464
10:30:39|1.8497
10:30:40|1.8499
10:30:42|1.85
10:30:42|1.8492
10:30:43|1.8492
10:30:45|1.8477
10:30:45|1.8488
10:30:47|1.8488
10:30:47|1.8452
10:30:48|1.8452
10:30:50|1.8462
10:30:50|1.8451
10:30:51|1.8442
10:30:52|1.8397
10:30:53|1.8393
10:30:54|1.8378
10:30:56|1.8355
10:30:57|1.8355
10:30:57|1.8348
10:30:58|1.8372
10:31:00|1.8326
10:31:02|1.8318
10:31:03|1.8341
10:31:03|1.8341
10:31:05|1.8334
10:31:05|1.8355
10:31:07|1.8358
10:31:08|1.8358
10:31:10|1.8358
10:31:11|1.833
10:31:12|1.8257
10:31:13|1.8257
10:31:15|1.8276
10:31:16|1.8263
10:31:17|1.825
10:31:18|1.825
10:31:19|1.8228
10:31:20|1.8216
10:31:21|1.8216
10:31:22|1.8182
10:31:23|1.8173
10:31:24|1.8168
10:31:25|1.8164
10:31:26|1.815
10:31:27|1.8088
10:31:27|1.8097
10:31:29|1.8124
10:31:30|1.8119
10:31:31|1.8117
10:31:32|1.8118
10:31:33|1.8118
10:31:34|1.8084
10:31:35|1.8107
10:31:37|1.8084
10:31:38|1.8102
10:31:38|1.8087
10:31:39|1.8098
10:31:40|1.8081
10:31:41|1.8102
10:31:42|1.8128
10:31:43|1.8164
10:31:44|1.8164
10:31:45|1.8159
10:31:46|1.8159
10:31:47|1.817
10:31:49|1.8168
10:31:50|1.8168
10:31:51|1.8167
10:31:52|1.8174
10:31:53|1.82
10:31:54|1.82
10:31:55|1.8199
10:31:56|1.8199
10:31:57|1.8215
10:31:58|1.8215
10:31:59|1.82
10:32:00|1.82
10:32:01|1.82
10:32:03|1.8178
10:32:04|1.8178
10:32:05|1.8172
10:32:05|1.8191
10:32:06|1.8196
10:32:08|1.8196
10:32:10|1.8214
10:32:11|1.8195
10:32:12|1.8195
10:32:14|1.8214
10:32:15|1.82
10:32:17|1.8214
10:32:19|1.8215
10:32:19|1.8219
10:32:20|1.8208
10:32:21|1.8208
10:32:22|1.8216
10:32:23|1.8266
10:32:25|1.8276
10:32:25|1.8268
10:32:26|1.8268
10:32:27|1.8268
10:32:28|1.8258
10:32:29|1.8341
10:32:30|1.8337
10:32:32|1.8324
10:32:32|1.8346
10:32:33|1.8319
10:32:35|1.8322
10:32:36|1.8322
10:32:37|1.8342
10:32:37|1.8308
10:32:40|1.8291
10:32:40|1.8313
10:32:41|1.8313
10:32:42|1.8313
10:32:43|1.8356
10:32:44|1.8373
10:32:45|1.8342
10:32:47|1.8363
10:32:47|1.8363
10:32:49|1.8346
10:32:50|1.8386
10:32:51|1.8373
10:32:52|1.8382
10:32:53|1.8382
10:32:53|1.8382
10:32:55|1.84
10:32:56|1.8372
10:32:57|1.8375
10:32:58|1.8375
10:32:59|1.8343
10:33:00|1.8341
10:33:00|1.8408
10:33:02|1.8408
10:33:04|1.8408
10:33:04|1.84
10:33:06|1.8408
10:33:06|1.8399
10:33:08|1.8398
10:33:09|1.8398
10:33:11|1.8377
10:33:13|1.8379
10:33:14|1.8379
10:33:15|1.8422
10:33:17|1.8422
10:33:18|1.8422
10:33:19|1.8422
10:33:20|1.8422
10:33:21|1.8428
10:33:22|1.8425
10:33:23|1.8421
10:33:24|1.843
10:33:25|1.843
10:33:27|1.8442
10:33:28|1.8458
10:33:29|1.8458
10:33:30|1.8469
10:33:31|1.8472
10:33:32|1.8472
10:33:33|1.8469
10:33:34|1.8472
10:33:35|1.8499
10:33:36|1.8499
10:33:37|1.8472
10:33:38|1.8493
10:33:39|1.8472
10:33:40|1.85
10:33:41|1.85
10:33:42|1.8493
10:33:43|1.8493
10:33:44|1.8499
10:33:45|1.8494
10:33:47|1.8494
10:33:47|1.8473
10:33:48|1.8494
10:33:50|1.8498
10:33:50|1.85
10:33:51|1.85
10:33:53|1.8499
10:33:54|1.85
10:33:56|1.85
10:33:56|1.8516
10:33:57|1.8549
10:33:58|1.854
10:33:59|1.8534
10:34:00|1.8548
10:34:01|1.8565
10:34:02|1.8595
10:34:03|1.86
10:34:05|1.86
10:34:06|1.8596
10:34:07|1.8595
10:34:07|1.8564
10:34:10|1.8618
10:34:11|1.8606
10:34:13|1.8611
10:34:14|1.8614
10:34:15|1.8596
10:34:16|1.8584
10:34:18|1.8565
10:34:19|1.86
10:34:19|1.8594
10:34:20|1.8594
10:34:22|1.8593
10:34:23|1.8595
10:34:24|1.8594
10:34:25|1.8578
10:34:26|1.8592
10:34:27|1.8589
10:34:28|1.8589
10:34:29|1.8589
10:34:31|1.86
10:34:31|1.8626
10:34:32|1.8584
10:34:33|1.8625
10:34:34|1.8622
10:34:35|1.8626
10:34:36|1.8627
10:34:37|1.8627
10:34:38|1.8626
10:34:39|1.8627
10:34:40|1.8629
10:34:42|1.8665
10:34:42|1.8699
10:34:43|1.8678
10:34:44|1.8688
10:34:45|1.8698
10:34:46|1.8696
10:34:47|1.8698
10:34:49|1.8716
10:34:49|1.8716
10:34:50|1.8714
10:34:52|1.8749
10:34:52|1.8749
10:34:53|1.8759
10:34:55|1.8759
10:34:55|1.8717
10:34:57|1.8759
10:34:57|1.8759
10:34:58|1.8759
10:34:59|1.8759
10:35:00|1.8759
10:35:01|1.8758
10:35:02|1.87
10:35:04|1.8701
10:35:05|1.873
10:35:06|1.8731
10:35:08|1.8736
10:35:09|1.8734
10:35:10|1.8757
10:35:11|1.872
10:35:12|1.8707
10:35:13|1.8723
10:35:15|1.8709
10:35:15|1.8706
10:35:18|1.8676
10:35:18|1.87
10:35:19|1.8701
10:35:20|1.868
10:35:21|1.8658
10:35:22|1.8649
10:35:23|1.8647
10:35:24|1.8633
10:35:25|1.8608
10:35:26|1.8602
10:35:28|1.8552
10:35:29|1.8554
10:35:29|1.8573
10:35:31|1.8578
10:35:32|1.8573
10:35:33|1.8573
10:35:34|1.8546
10:35:35|1.8562
10:35:35|1.8569
10:35:37|1.8571
10:35:38|1.86
10:35:39|1.859
10:35:40|1.8593
10:35:41|1.8593
10:35:42|1.8573
10:35:43|1.8577
10:35:44|1.8573
10:35:45|1.8578
10:35:45|1.8571
10:35:47|1.858
10:35:48|1.86
10:35:49|1.86
10:35:50|1.8624
10:35:51|1.864
10:35:53|1.8683
10:35:53|1.8663
10:35:54|1.8688
10:35:55|1.8691
10:35:56|1.8683
10:35:57|1.8728
10:35:58|1.8698
10:36:00|1.8686
10:36:00|1.8709
10:36:02|1.8694
10:36:03|1.8683
10:36:04|1.8702
10:36:06|1.8696
10:36:07|1.8728
10:36:07|1.8708
10:36:08|1.873
10:36:09|1.871
10:36:11|1.8711
10:36:12|1.87
10:36:14|1.8688
10:36:14|1.871
10:36:16|1.871
10:36:16|1.871
10:36:18|1.8712
10:36:19|1.8745
10:36:19|1.875
10:36:20|1.8744
10:36:22|1.8728
10:36:22|1.8731
10:36:24|1.8742
10:36:25|1.8753
10:36:25|1.8757
10:36:27|1.8758
10:36:28|1.8759
10:36:29|1.8756
10:36:30|1.8761
10:36:31|1.8768
10:36:32|1.8769
10:36:33|1.8762
10:36:33|1.8762
10:36:35|1.8762
10:36:36|1.875
10:36:36|1.87
10:36:37|1.8711
10:36:38|1.8688
10:36:40|1.8686
10:36:41|1.8683
10:36:41|1.8641
10:36:42|1.8635
10:36:44|1.8662
10:36:44|1.8662
10:36:46|1.8633
10:36:47|1.8656
10:36:47|1.8697
10:36:48|1.8673
10:36:49|1.8675
10:36:50|1.865
10:36:52|1.8674
10:36:52|1.8673
10:36:53|1.8673
10:36:54|1.8673
10:36:55|1.87
10:36:56|1.87
10:36:58|1.8695
10:36:58|1.8695
10:37:00|1.87
10:37:00|1.8683
10:37:02|1.8695
10:37:03|1.867
10:37:03|1.8684
10:37:04|1.8673
10:37:05|1.8679
10:37:06|1.868
10:37:08|1.868
10:37:09|1.8655
10:37:10|1.8693
10:37:11|1.8673
10:37:12|1.8673
10:37:13|1.8673
10:37:15|1.8683
10:37:16|1.8684
10:37:17|1.87
10:37:18|1.87
10:37:20|1.87
10:37:20|1.8675
10:37:21|1.8593
10:37:22|1.8559
10:37:23|1.8546
10:37:24|1.8535
10:37:25|1.8547
10:37:26|1.8546
10:37:27|1.8544
10:37:28|1.8486
10:37:29|1.8485
10:37:30|1.8462
10:37:31|1.8436
10:37:32|1.8471
10:37:33|1.8466
10:37:34|1.8428
10:37:35|1.8428
10:37:36|1.8427
10:37:37|1.8428
10:37:38|1.847
10:37:39|1.8491
10:37:40|1.8448
10:37:41|1.8442
10:37:42|1.8437
10:37:43|1.844
10:37:44|1.8428
10:37:46|1.8428
10:37:47|1.8441
10:37:48|1.8441
10:37:49|1.8406
10:37:51|1.8396
10:37:51|1.8374
10:37:52|1.8393
10:37:53|1.8393
10:37:54|1.8393
10:37:55|1.8394
10:37:56|1.8381
10:37:57|1.8381
10:37:58|1.8396
10:37:59|1.8411
10:38:01|1.8381
10:38:02|1.8381
10:38:03|1.8381
10:38:04|1.8368
10:38:05|1.8382
10:38:06|1.8381
10:38:07|1.8386
10:38:08|1.8386
10:38:09|1.8386
10:38:10|1.8386
10:38:11|1.838
10:38:12|1.838
10:38:13|1.8366
10:38:14|1.8365
10:38:16|1.837
10:38:17|1.8364
10:38:19|1.8383
10:38:21|1.8383
10:38:21|1.8397
10:38:22|1.8413
10:38:23|1.8425
10:38:24|1.8436
10:38:26|1.8449
10:38:26|1.8449
10:38:27|1.8465
10:38:29|1.8474
10:38:30|1.8454
10:38:31|1.8454
10:38:32|1.8454
10:38:32|1.8454
10:38:35|1.8454
10:38:35|1.8454
10:38:36|1.8454
10:38:37|1.8454
10:38:38|1.8454
10:38:40|1.8441
10:38:42|1.8463
10:38:42|1.8463
10:38:43|1.849
10:38:45|1.849
10:38:45|1.8482
10:38:46|1.846
10:38:48|1.8463
10:38:49|1.8463
10:38:50|1.8463
10:38:51|1.8478
10:38:52|1.8513
10:38:53|1.8649
10:38:54|1.8588
10:38:55|1.8588
10:38:56|1.8588
10:38:57|1.8604
10:38:58|1.8588
10:38:59|1.86
10:39:00|1.8606
10:39:01|1.8618
10:39:02|1.87
10:39:03|1.8697
10:39:04|1.8684
10:39:05|1.8695
10:39:06|1.87
10:39:07|1.8732
10:39:08|1.8701
10:39:09|1.8736
10:39:10|1.8749
10:39:11|1.8748
10:39:12|1.8769
10:39:13|1.88
10:39:14|1.8776
10:39:15|1.8774
10:39:17|1.8838
10:39:18|1.886
10:39:19|1.8855
10:39:20|1.8821
10:39:22|1.8859
10:39:23|1.886
10:39:24|1.886
10:39:25|1.8932
10:39:26|1.8937
10:39:27|1.8921
10:39:29|1.8934
10:39:29|1.8911
10:39:30|1.8901
10:39:31|1.8925
10:39:32|1.8926
10:39:34|1.8932
10:39:34|1.8881
10:39:36|1.8838
10:39:37|1.8795
10:39:38|1.8795
10:39:39|1.8801
10:39:40|1.8786
10:39:41|1.8848
10:39:42|1.8811
10:39:43|1.8798
10:39:44|1.8803
10:39:45|1.8803
10:39:46|1.8803
10:39:47|1.8812
10:39:49|1.8803
10:39:50|1.8818
10:39:50|1.8835
10:39:52|1.8882
10:39:52|1.8882
10:39:55|1.888
10:39:55|1.8882
10:39:56|1.888
10:39:57|1.8882
10:39:58|1.89
10:39:59|1.8882
10:40:00|1.8876
10:40:01|1.8891
10:40:02|1.8973
10:40:03|1.8968
10:40:04|1.8935
10:40:05|1.8905
10:40:06|1.8989
10:40:07|1.8947
10:40:08|1.894
10:40:09|1.9
10:40:10|1.9
10:40:11|1.8974
10:40:12|1.8979
10:40:13|1.8977
10:40:14|1.9
10:40:16|1.9015
10:40:17|1.904
10:40:19|1.91
10:40:20|1.9076
10:40:21|1.9097
10:40:22|1.9096
10:40:23|1.9071
10:40:25|1.9124
10:40:25|1.9105
10:40:26|1.9115
10:40:27|1.9151
10:40:28|1.9175
10:40:29|1.9146
10:40:30|1.9122
10:40:32|1.9123
10:40:33|1.9126
10:40:33|1.9123
10:40:34|1.9123
10:40:36|1.912
10:40:36|1.912
10:40:37|1.9124
10:40:38|1.9117
10:40:39|1.9041
10:40:41|1.902
10:40:41|1.896
10:40:43|1.8874
10:40:43|1.8901
10:40:45|1.8854
10:40:46|1.8895
10:40:46|1.892
10:40:47|1.8904
10:40:48|1.8908
10:40:49|1.8931
10:40:51|1.8953
10:40:51|1.8983
10:40:52|1.898
10:40:53|1.8974
10:40:54|1.8864
10:40:56|1.8969
10:40:56|1.8899
10:40:57|1.8905
10:40:58|1.8958
10:40:59|1.8986
10:41:00|1.8905
10:41:02|1.8971
10:41:02|1.8998
10:41:03|1.8986
10:41:04|1.8986
10:41:05|1.9015
10:41:07|1.9049
10:41:08|1.9038
10:41:09|1.9068
10:41:11|1.9041
10:41:12|1.9074
10:41:14|1.9074
10:41:14|1.909
10:41:15|1.9134
10:41:16|1.9182
10:41:17|1.9141
10:41:19|1.9192
10:41:20|1.92
10:41:21|1.9197
10:41:22|1.9194
10:41:23|1.9194
10:41:24|1.9189
10:41:25|1.9214
10:41:26|1.9218
10:41:27|1.9178
10:41:28|1.9176
10:41:30|1.9192
10:41:31|1.92
10:41:32|1.9205
10:41:33|1.9224
10:41:34|1.92
10:41:35|1.9192
10:41:35|1.9172
10:41:37|1.9172
10:41:38|1.9191
10:41:39|1.919
10:41:40|1.9006
10:41:41|1.9029
10:41:42|1.8896
10:41:43|1.8955
10:41:44|1.9001
10:41:45|1.8995
10:41:46|1.8963
10:41:47|1.8981
10:41:48|1.8995
10:41:49|1.8988
10:41:50|1.8992
10:41:51|1.8987
10:41:52|1.8989
10:41:53|1.8991
10:41:55|1.9027
10:41:57|1.9049
10:41:57|1.9063
10:41:58|1.9059
10:41:59|1.9031
10:42:00|1.9062
10:42:01|1.9096
10:42:02|1.9092
10:42:03|1.9063
10:42:04|1.9062
10:42:05|1.9063
10:42:07|1.9086
10:42:08|1.9065
10:42:09|1.9056
10:42:09|1.9051
10:42:11|1.9038
10:42:12|1.9028
10:42:13|1.9009
10:42:14|1.9058
10:42:15|1.9015
10:42:16|1.9008
10:42:17|1.901
10:42:19|1.9012
10:42:19|1.9004
10:42:21|1.9034
10:42:23|1.9038
10:42:24|1.9049
10:42:24|1.9012
10:42:26|1.9032
10:42:27|1.8994
10:42:28|1.9036
10:42:28|1.9028
10:42:31|1.8993
10:42:32|1.8955
10:42:33|1.8952
10:42:34|1.8989
10:42:35|1.895
10:42:36|1.8942
10:42:37|1.8942
10:42:37|1.8951
10:42:39|1.8949
10:42:40|1.8838
10:42:41|1.881
10:42:41|1.8837
10:42:43|1.881
10:42:44|1.8826
10:42:44|1.8828
10:42:46|1.8846
10:42:47|1.8825
10:42:48|1.8826
10:42:49|1.8814
10:42:51|1.8836
10:42:51|1.8829
10:42:53|1.881
10:42:54|1.8834
10:42:55|1.885
10:42:56|1.885
10:42:57|1.8881
10:42:59|1.8928
10:42:59|1.8904
10:43:00|1.8881
10:43:01|1.8881
10:43:02|1.89
10:43:03|1.89
10:43:05|1.8904
10:43:05|1.8924
10:43:07|1.8887
10:43:07|1.8881
10:43:08|1.8863
10:43:09|1.8886
10:43:10|1.8892
10:43:12|1.8869
10:43:13|1.8905
10:43:14|1.8954
10:43:15|1.8954
10:43:16|1.8926
10:43:18|1.8954
10:43:19|1.8954
10:43:21|1.8905
10:43:21|1.8905
10:43:23|1.8955
10:43:24|1.893
10:43:26|1.8931
10:43:26|1.8931
10:43:28|1.8954
10:43:29|1.8976
10:43:30|1.8976
10:43:31|1.8985
10:43:40|1.8988
10:43:41|1.904
10:43:42|1.9108
10:43:43|1.9117
10:43:44|1.9142
10:43:45|1.9175
10:43:47|1.9142
10:43:48|1.9148
10:43:50|1.9121
10:43:50|1.9091
10:43:53|1.9111
10:43:53|1.9085
10:44:01|1.9074
10:44:01|1.922
10:44:02|1.9234
10:44:03|1.9252
10:44:04|1.922
10:44:12|1.9225
10:44:14|1.9137
10:44:15|1.9183
10:44:18|1.9183
10:44:19|1.9195
10:44:20|1.9195
10:44:21|1.9186
10:44:24|1.9191
10:44:24|1.9196
10:44:26|1.9197
10:44:27|1.9164
10:44:28|1.9168
10:44:29|1.9168
10:44:30|1.9191
10:44:31|1.9172
10:44:32|1.9172
10:44:35|1.9171
10:44:36|1.919
10:44:38|1.919
10:44:38|1.9177
10:44:39|1.9177
10:44:41|1.9231
10:44:42|1.9195
10:44:43|1.9205
10:44:44|1.9205
10:44:47|1.9234
10:44:48|1.9209
10:44:48|1.9168
10:44:51|1.9168
10:44:54|1.9167
10:44:55|1.9207
10:44:57|1.9207
10:44:58|1.9168
10:44:59|1.915
10:45:04|1.9174
10:45:08|1.9205
10:45:09|1.9173
10:45:11|1.9199
10:45:11|1.9173
10:45:13|1.9173
10:45:14|1.92
10:45:15|1.92
10:45:18|1.9206
10:45:19|1.9206
10:45:25|1.9207
10:45:30|1.92
10:45:31|1.9207
10:45:33|1.9211
10:45:37|1.9211
10:45:41|1.927
10:45:42|1.9257
10:45:42|1.9284
10:45:47|1.9257
10:45:49|1.935
10:45:50|1.9338
10:45:51|1.9355
10:45:52|1.937
10:46:00|1.9344
10:46:01|1.9369
10:46:12|1.9386
10:46:17|1.921
10:46:22|1.9247
10:46:48|1.909
10:46:57|1.8965
10:47:11|1.8998
10:47:17|1.9049
10:47:26|1.9095
10:47:32|1.918
10:47:37|1.927
10:47:38|1.9199
10:47:40|1.9183
10:47:41|1.92
10:47:42|1.923
10:47:43|1.9201
10:47:45|1.917
10:47:46|1.9158
10:47:47|1.9156
10:47:48|1.9233
10:47:50|1.9156
10:47:51|1.9215
10:47:52|1.9227
10:48:10|1.9264
10:48:11|1.9257
10:48:12|1.9299
10:48:16|1.9277
10:48:17|1.932
10:48:23|1.9302
10:48:24|1.942
10:48:27|1.9383
10:48:28|1.9479
10:48:30|1.9541
10:48:31|1.9568
10:48:32|1.9568
10:48:32|1.9581
10:48:42|1.96
10:48:43|1.966
10:48:51|1.9625
10:48:58|1.9532
10:48:58|1.9566
10:49:00|1.9578
10:49:03|1.9504
10:49:06|1.953
10:49:07|1.9539
10:49:08|1.9538
10:49:09|1.9537
10:49:13|1.9501
10:49:15|1.9435
10:49:17|1.9423
10:49:26|1.9463
10:49:28|1.9455
10:49:30|1.95
10:49:33|1.9512
10:49:35|1.9657
10:49:37|1.9575
10:49:37|1.9613
10:49:39|1.9649
10:49:42|1.9661
10:49:45|1.9691
10:49:46|1.968
10:49:47|1.9707
10:49:50|1.9722
10:49:51|1.9725
10:49:53|1.9747
10:49:58|1.975
10:50:00|1.9764
10:50:01|1.9739
10:50:04|1.973
10:50:04|1.9757
10:50:06|1.974
10:50:07|1.975
10:50:08|1.9764
10:50:10|1.9742
10:50:13|1.9742
10:50:16|1.9794
10:50:16|1.9779
10:50:21|1.98
10:50:22|1.9837
10:50:23|1.9831
10:50:24|1.9831
10:50:25|1.9835
10:50:28|1.9831
10:50:29|1.9836
10:50:31|1.9819
10:50:31|1.9815
10:50:35|1.98
10:50:36|1.9836
10:50:38|1.9835
10:50:39|1.9895
10:50:42|1.9886
10:50:45|1.9794
10:50:46|1.9831
10:50:48|1.9806
10:50:49|1.9829
10:50:50|1.9823
10:50:52|1.9794
10:50:56|1.98
10:50:56|1.9822
10:50:58|1.981
10:50:58|1.978
10:51:02|1.978
10:51:03|1.9754
10:51:04|1.9749
10:51:06|1.9683
10:51:07|1.9697
10:51:08|1.9673
10:51:09|1.9671
10:51:10|1.9708
10:51:12|1.9701
10:51:13|1.9677
10:51:14|1.97
10:51:15|1.97
10:51:15|1.9699
10:51:17|1.9677
10:51:18|1.97
10:51:20|1.97
10:51:22|1.9632
10:51:30|1.9638
10:51:33|1.9661
10:51:34|1.96
10:51:36|1.9615
10:51:37|1.96
10:51:42|1.9601
10:51:43|1.9479
10:51:44|1.9468
10:51:46|1.9468
10:51:48|1.9448
10:51:50|1.9452
10:51:50|1.949
10:51:52|1.9517
10:51:54|1.9549
10:51:55|1.9552
10:51:57|1.952
10:51:59|1.9539
10:52:01|1.9598
10:52:02|1.955
10:52:03|1.955
10:52:05|1.951
10:52:06|1.9519
10:52:07|1.9486
10:52:08|1.9488
10:52:09|1.9483
10:52:10|1.95
10:52:11|1.9484
10:52:12|1.9486
10:52:14|1.9458
10:52:15|1.944
10:52:16|1.9439
10:52:17|1.946
10:52:18|1.9437
10:52:20|1.9416
10:52:22|1.9498
10:52:23|1.948
10:52:24|1.9441
10:52:25|1.9251
10:52:27|1.9359
10:52:31|1.9241
10:52:31|1.9219
10:52:33|1.9218
10:52:34|1.9222
10:52:36|1.9203
10:52:38|1.92
10:52:39|1.9211
10:52:41|1.9234
10:52:41|1.9292
10:52:43|1.9261
10:52:44|1.926
10:52:45|1.929
10:52:46|1.93
10:52:48|1.9304
10:52:49|1.9286
10:52:51|1.9311
10:52:51|1.9285
10:52:53|1.9312
10:52:53|1.929
10:52:55|1.9312
10:52:55|1.9312
10:52:56|1.9311
10:52:58|1.9334
10:52:59|1.9346
10:53:00|1.9366
10:53:02|1.9377
10:53:04|1.9396
10:53:05|1.9413
10:53:05|1.94
10:53:07|1.9372
10:53:08|1.9372
10:53:09|1.9372
10:53:11|1.9341
10:53:12|1.9325
10:53:13|1.9264
10:53:14|1.925
10:53:16|1.9238
10:53:16|1.92
10:53:18|1.9226
10:53:18|1.92
10:53:19|1.9226
10:53:21|1.9255
10:53:22|1.9216
10:53:23|1.9248
10:53:24|1.9242
10:53:25|1.9221
10:53:26|1.9205
10:53:27|1.9245
10:53:28|1.9245
10:53:30|1.9211
10:53:31|1.9208
10:53:32|1.92
10:53:34|1.9189
10:53:36|1.92
10:53:37|1.9201
10:53:38|1.917
10:53:39|1.9162
10:53:40|1.9162
10:53:43|1.9196
10:53:45|1.9232
10:53:46|1.9261
10:53:47|1.9266
10:53:48|1.9274
10:53:49|1.9293
10:53:51|1.9291
10:53:52|1.9285
10:53:53|1.9276
10:53:54|1.9276
10:53:55|1.93
10:53:56|1.9233
10:53:58|1.9282
10:53:59|1.9284
10:54:00|1.9249
10:54:01|1.9284
10:54:02|1.9294
10:54:05|1.9253
10:54:07|1.9241
10:54:08|1.9266
10:54:09|1.9278
10:54:10|1.9278
10:54:11|1.9268
10:54:13|1.9264
10:54:14|1.9268
10:54:14|1.925
10:54:16|1.925
10:54:18|1.9244
10:54:18|1.9283
10:54:20|1.9283
10:54:22|1.9281
10:54:23|1.927
10:54:24|1.9267
10:54:25|1.9267
10:54:27|1.9268
10:54:28|1.9238
10:54:30|1.9242
10:54:32|1.9221
10:54:33|1.9229
10:54:34|1.9222
10:54:36|1.9183
10:54:37|1.9208
10:54:40|1.9183
10:54:42|1.9183
10:54:44|1.9183
10:54:44|1.9183
10:54:45|1.9169
10:54:46|1.9222
10:54:48|1.9222
10:54:50|1.9228
10:54:51|1.924
10:54:52|1.9218
10:54:53|1.927
10:54:54|1.9245
10:54:55|1.927
10:54:57|1.9274
10:54:58|1.9284
10:55:00|1.9284
10:55:01|1.9285
10:55:02|1.9324
10:55:03|1.934
10:55:04|1.934
10:55:06|1.927
10:55:06|1.9284
10:55:08|1.9288
10:55:09|1.9264
10:55:10|1.9261
10:55:12|1.9284
10:55:13|1.9282
10:55:15|1.9309
10:55:16|1.934
10:55:17|1.934
10:55:18|1.9336
10:55:20|1.9284
10:55:20|1.9291
10:55:21|1.9289
10:55:23|1.9285
10:55:25|1.9249
10:55:26|1.9247
10:55:27|1.9197
10:55:28|1.9197
10:55:29|1.9176
10:55:30|1.92
10:55:32|1.9218
10:55:32|1.9264
10:55:37|1.9269
10:55:38|1.9265
10:55:39|1.9247
10:55:40|1.9281
10:55:41|1.9281
10:55:43|1.925
10:55:44|1.9216
10:55:45|1.9207
10:55:46|1.9209
10:55:47|1.9206
10:55:47|1.9209
10:55:50|1.921
10:55:50|1.9206
10:55:54|1.9185
10:55:56|1.9152
10:55:58|1.922
10:55:59|1.9224
10:55:59|1.9217
10:56:02|1.9209
10:56:02|1.9209
10:56:04|1.9206
10:56:05|1.9262
10:56:05|1.92
10:56:08|1.9209
10:56:08|1.9201
10:56:09|1.9195
10:56:11|1.9135
10:56:12|1.892
10:56:13|1.8977
10:56:14|1.8975
10:56:15|1.8974
10:56:16|1.8938
10:56:18|1.8973
10:56:18|1.8951
10:56:19|1.8935
10:56:20|1.8913
10:56:22|1.8941
10:56:22|1.8906
10:56:24|1.8906
10:56:25|1.8909
10:56:25|1.89
10:56:27|1.8895
10:56:28|1.8874
10:56:29|1.8912
10:56:30|1.8914
10:56:31|1.8894
10:56:32|1.8894
10:56:35|1.8968
10:56:36|1.8914
10:56:38|1.8929
10:56:38|1.8933
10:56:39|1.8933
10:56:40|1.8939
10:56:42|1.8971
10:56:42|1.8979
10:56:43|1.8956
10:56:45|1.8939
10:56:46|1.8956
10:56:47|1.892
10:56:48|1.8954
10:56:49|1.8928
10:56:50|1.8955
10:56:52|1.8955
10:56:54|1.895
10:56:55|1.8914
10:56:56|1.8914
10:56:57|1.892
10:56:59|1.8903
10:56:59|1.8916
10:57:02|1.8914
10:57:02|1.8999
10:57:03|1.8949
10:57:04|1.8975
10:57:05|1.898
10:57:07|1.8963
10:57:08|1.8963
10:57:09|1.8963
10:57:10|1.8965
10:57:11|1.8993
10:57:13|1.8963
10:57:14|1.8957
10:57:16|1.8963
10:57:17|1.8963
10:57:18|1.9003
10:57:19|1.9046
10:57:21|1.9098
10:57:22|1.9052
10:57:24|1.9054
10:57:25|1.9054
10:57:26|1.9029
10:57:27|1.9054
10:57:27|1.9054
10:57:29|1.9054
10:57:29|1.9054
10:57:30|1.9054
10:57:31|1.9052
10:57:33|1.9052
10:57:36|1.9026
10:57:37|1.9019
10:57:38|1.9019
10:57:39|1.8985
10:57:40|1.9012
10:57:43|1.8988
10:57:44|1.9
10:57:45|1.8993
10:57:46|1.8993
10:57:48|1.8988
10:57:49|1.8968
10:57:50|1.8992
10:57:53|1.8983
10:57:54|1.8977
10:57:55|1.8988
10:57:56|1.8996
10:57:58|1.9024
10:57:59|1.9073
10:58:00|1.9073
10:58:01|1.9033
10:58:02|1.9033
10:58:04|1.9058
10:58:05|1.9053
10:58:06|1.9053
10:58:08|1.9035
10:58:10|1.9062
10:58:11|1.9062
10:58:11|1.9062
10:58:13|1.9062
10:58:14|1.9062
10:58:15|1.9033
10:58:16|1.9033
10:58:17|1.9033
10:58:18|1.9004
10:58:19|1.9015
10:58:20|1.9
10:58:22|1.901
10:58:22|1.898
10:58:23|1.8999
10:58:25|1.8899
10:58:25|1.8881
10:58:27|1.8899
10:58:28|1.8898
10:58:28|1.8873
10:58:30|1.8898
10:58:31|1.8912
10:58:31|1.8918
10:58:33|1.8929
10:58:34|1.8899
10:58:35|1.8893
10:58:37|1.8893
10:58:39|1.8941
10:58:41|1.8908
10:58:42|1.8908
10:58:43|1.8892
10:58:44|1.8892
10:58:45|1.8925
10:58:46|1.8925
10:58:48|1.8935
10:58:48|1.8932
10:58:50|1.8966
10:58:51|1.8966
10:58:52|1.8966
10:58:53|1.8966
10:58:54|1.8966
10:58:55|1.894
10:58:56|1.8939
10:58:58|1.8959
10:58:59|1.8958
10:59:01|1.8958
10:59:02|1.8964
10:59:03|1.8964
10:59:05|1.8964
10:59:07|1.8957
10:59:07|1.8957
10:59:09|1.8957
10:59:09|1.8957
10:59:11|1.8979
10:59:12|1.8901
10:59:13|1.89
10:59:15|1.8928
10:59:15|1.8928
10:59:17|1.8928
10:59:18|1.8943
10:59:19|1.8944
10:59:21|1.8944
10:59:22|1.8919
10:59:23|1.8962
10:59:24|1.8947
10:59:25|1.8961
10:59:25|1.8961
10:59:27|1.8961
10:59:28|1.8944
10:59:29|1.8944
10:59:30|1.8961
10:59:31|1.8968
10:59:34|1.8944
10:59:34|1.8991
10:59:36|1.9
10:59:38|1.9
10:59:39|1.8994
10:59:40|1.8994
10:59:41|1.8994
10:59:44|1.8993
10:59:44|1.8962
10:59:46|1.8985
10:59:47|1.8987
10:59:48|1.8975
10:59:49|1.8975
10:59:49|1.8973
10:59:51|1.897
10:59:52|1.897
10:59:53|1.8966
10:59:54|1.8964
10:59:56|1.8961
10:59:57|1.8963
10:59:58|1.8963
11:00:00|1.8963
11:00:01|1.8943
11:00:02|1.8942
11:00:04|1.8942
11:00:04|1.8957
11:00:06|1.895
11:00:08|1.8948
11:00:08|1.8945
11:00:09|1.8944
11:00:10|1.8939
11:00:12|1.8939
11:00:13|1.8939
11:00:14|1.8939
11:00:15|1.8934
11:00:16|1.8934
11:00:16|1.8924
11:00:18|1.8898
11:00:19|1.8922
11:00:20|1.8926
11:00:23|1.8919
11:00:23|1.8873
11:00:24|1.8911
11:00:25|1.8873
11:00:27|1.8899
11:00:28|1.885
11:00:29|1.885
11:00:31|1.8807
11:00:32|1.8807
11:00:33|1.8823
11:00:34|1.8794
11:00:35|1.8805
11:00:37|1.875
11:00:39|1.8667
11:00:40|1.8668
11:00:41|1.8711
11:00:43|1.8695
11:00:44|1.8691
11:00:45|1.8668
11:00:47|1.8692
11:00:48|1.8728
11:00:49|1.8728
11:00:50|1.8794
11:00:51|1.8739
11:00:52|1.869
11:00:53|1.8691
11:00:54|1.8717
11:00:55|1.8703
11:00:56|1.8716
11:00:58|1.8721
11:00:58|1.8697
11:00:59|1.8716
11:01:01|1.8652
11:01:02|1.8688
11:01:03|1.8657
11:01:04|1.8668
11:01:06|1.8668
11:01:06|1.8674
11:01:07|1.8687
11:01:08|1.8687
11:01:10|1.8687
11:01:11|1.8686
11:01:12|1.8648
11:01:13|1.867
11:01:14|1.8663
11:01:16|1.8678
11:01:16|1.8698
11:01:17|1.8655
11:01:19|1.8655
11:01:19|1.8641
11:01:20|1.8693
11:01:21|1.8674
11:01:22|1.8653
11:01:24|1.8656
11:01:25|1.8657
11:01:26|1.8695
11:01:27|1.8696
11:01:29|1.8703
11:01:31|1.8727
11:01:32|1.8705
11:01:34|1.8705
11:01:35|1.8703
11:01:35|1.8703
11:01:38|1.8694
11:01:39|1.8699
11:01:40|1.8758
11:01:41|1.8728
11:01:42|1.8726
11:01:43|1.8726
11:01:44|1.8715
11:01:45|1.871
11:01:46|1.871
11:01:47|1.8709
11:01:48|1.8706
11:01:49|1.8709
11:01:52|1.8709
11:01:53|1.8726
11:01:55|1.871
11:01:56|1.8696
11:01:59|1.8708
11:01:59|1.8708
11:02:00|1.8708
11:02:02|1.8705
11:02:03|1.8705
11:02:03|1.8722
11:02:05|1.8725
11:02:06|1.8705
11:02:07|1.8705
11:02:08|1.8705
11:02:09|1.8705
11:02:10|1.8694
11:02:12|1.8704
11:02:13|1.8704
11:02:15|1.8704
11:02:15|1.8704
11:02:16|1.8722
11:02:18|1.8722
11:02:19|1.8722
11:02:20|1.8733
11:02:22|1.8707
11:02:24|1.8708
11:02:25|1.8705
11:02:26|1.8709
11:02:27|1.8755
11:02:29|1.8755
11:02:29|1.8714
11:02:31|1.8712
11:02:32|1.8711
11:02:33|1.8716
11:02:34|1.8734
11:02:35|1.8729
11:02:37|1.8729
11:02:37|1.8769
11:02:40|1.8814
11:02:40|1.8813
11:02:43|1.8824
11:02:44|1.8825
11:02:45|1.8825
11:02:46|1.8827
11:02:48|1.8828
11:02:49|1.8822
11:02:51|1.8802
11:02:52|1.8802
11:02:53|1.8799
11:02:55|1.8799
11:02:55|1.8799
11:02:58|1.8773
11:02:58|1.8798
11:03:00|1.8782
11:03:00|1.8833
11:03:02|1.8833
11:03:03|1.8832
11:03:04|1.8832
11:03:05|1.884
11:03:06|1.884
11:03:09|1.884
11:03:09|1.884
11:03:11|1.884
11:03:13|1.8857
11:03:13|1.8856
11:03:15|1.8843
11:03:15|1.8901
11:03:17|1.8919
11:03:18|1.8955
11:03:19|1.8905
11:03:21|1.8876
11:03:23|1.9
11:03:23|1.8935
11:03:25|1.8985
11:03:26|1.8941
11:03:27|1.9067
11:03:27|1.8989
11:03:29|1.9035
11:03:30|1.9035
11:03:31|1.902
11:03:32|1.902
11:03:34|1.902
11:03:34|1.902
11:03:35|1.8994
11:03:37|1.8994
11:03:38|1.902
11:03:39|1.9006
11:03:40|1.9006
11:03:42|1.9001
11:03:43|1.9026
11:03:44|1.9
11:03:47|1.8998
11:03:48|1.9035
11:03:50|1.9019
11:03:51|1.9019
11:03:53|1.9074
11:03:54|1.9074
11:03:55|1.9069
11:03:56|1.9075
11:03:57|1.9128
11:03:58|1.9128
11:04:00|1.9102
11:04:01|1.9129
11:04:02|1.9129
11:04:03|1.911
11:04:04|1.9108
11:04:06|1.9129
11:04:07|1.9189
11:04:09|1.917
11:04:09|1.9169
11:04:10|1.917
11:04:12|1.9171
11:04:13|1.9189
11:04:13|1.919
11:04:15|1.919
11:04:16|1.9189
11:04:17|1.919
11:04:18|1.9189
11:04:19|1.917
11:04:19|1.9172
11:04:21|1.9172
11:04:22|1.9212
11:04:23|1.9211
11:04:24|1.9171
11:04:25|1.9212
11:04:26|1.9212
11:04:28|1.9212
11:04:28|1.9211
11:04:29|1.9212
11:04:30|1.9212
11:04:31|1.9174
11:04:33|1.9213
11:04:35|1.9213
11:04:35|1.9233
11:04:36|1.924
11:04:38|1.924
11:04:40|1.9172
11:04:41|1.916
11:04:42|1.9262
11:04:44|1.9164
11:04:45|1.9229
11:04:47|1.9254
11:04:49|1.9183
11:04:49|1.9211
11:04:50|1.918
11:04:51|1.918
11:04:54|1.9211
11:04:55|1.9183
11:04:57|1.9163
11:04:58|1.92
11:05:00|1.919
11:05:01|1.9168
11:05:02|1.918
11:05:03|1.9146
11:05:05|1.9147
11:05:06|1.9143
11:05:08|1.912
11:05:08|1.912
11:05:09|1.9109
11:05:11|1.9109
11:05:13|1.9065
11:05:14|1.9053
11:05:15|1.9054
11:05:17|1.9081
11:05:17|1.9081
11:05:19|1.9081
11:05:19|1.9081
11:05:20|1.9096
11:05:21|1.9109
11:05:22|1.9123
11:05:24|1.9087
11:05:25|1.9125
11:05:27|1.9138
11:05:28|1.9106
11:05:29|1.9106
11:05:30|1.9106
11:05:32|1.9082
11:05:33|1.9081
11:05:36|1.9085
11:05:37|1.909
11:05:38|1.909
11:05:39|1.909
11:05:40|1.9081
11:05:42|1.9081
11:05:43|1.9052
11:05:44|1.903
11:05:45|1.903
11:05:47|1.9032
11:05:48|1.9021
11:05:49|1.9054
11:05:50|1.9068
11:05:53|1.9037
11:05:53|1.9037
11:05:55|1.9037
11:05:56|1.9037
11:05:57|1.9037
11:05:58|1.903
11:05:59|1.9035
11:06:00|1.9028
11:06:01|1.9031
11:06:03|1.9028
11:06:03|1.9028
11:06:04|1.9028
11:06:06|1.9028
11:06:07|1.902
11:06:08|1.902
11:06:09|1.9025
11:06:10|1.902
11:06:12|1.9008
11:06:12|1.9008
11:06:13|1.9
11:06:14|1.9
11:06:15|1.9
11:06:16|1.9
11:06:17|1.9
11:06:18|1.9008
11:06:20|1.9004
11:06:21|1.9014
11:06:22|1.9021
11:06:23|1.9057
11:06:24|1.9051
11:06:25|1.9096
11:06:27|1.9098
11:06:27|1.913
11:06:28|1.915
11:06:29|1.9146
11:06:30|1.9187
11:06:32|1.913
11:06:32|1.9128
11:06:33|1.9138
11:06:35|1.9138
11:06:36|1.9138
11:06:37|1.9138
11:06:38|1.9146
11:06:39|1.9021
11:06:40|1.9147
11:06:41|1.9081
11:06:43|1.9066
11:06:43|1.9044
11:06:44|1.9027
11:06:46|1.9062
11:06:48|1.9022
11:06:49|1.903
11:06:50|1.9011
11:06:51|1.9029
11:06:52|1.9029
11:06:53|1.9061
11:06:54|1.9048
11:06:55|1.9051
11:06:57|1.9081
11:06:58|1.9098
11:06:59|1.916
11:07:00|1.9179
11:07:01|1.918
11:07:03|1.9156
11:07:04|1.9154
11:07:05|1.9136
11:07:07|1.9136
11:07:07|1.915
11:07:09|1.915
11:07:10|1.9179
11:07:11|1.9185
11:07:12|1.9188
11:07:13|1.9188
11:07:14|1.92
11:07:15|1.9188
11:07:16|1.9187
11:07:18|1.92
11:07:18|1.922
11:07:19|1.922
11:07:20|1.922
11:07:22|1.9195
11:07:23|1.922
11:07:24|1.922
11:07:25|1.9237
11:07:27|1.9237
11:07:27|1.9262
11:07:28|1.9277
11:07:30|1.93
11:07:30|1.93
11:07:32|1.93
11:07:33|1.93
11:07:33|1.935
11:07:34|1.9333
11:07:36|1.9334
11:07:37|1.935
11:07:38|1.9334
11:07:39|1.935
11:07:40|1.9334
11:07:40|1.9271
11:07:43|1.9325
11:07:45|1.9325
11:07:46|1.9326
11:07:48|1.9298
11:07:49|1.9297
11:07:50|1.9314
11:07:52|1.9266
11:07:53|1.9268
11:07:54|1.9308
11:07:55|1.9305
11:07:57|1.9272
11:07:58|1.9187
11:08:00|1.926
11:08:02|1.9245
11:08:03|1.922
11:08:03|1.9208
11:08:06|1.9208
11:08:06|1.92
11:08:07|1.9206
11:08:08|1.9206
11:08:09|1.9219
11:08:11|1.9206
11:08:12|1.9226
11:08:12|1.9226
11:08:13|1.9206
11:08:14|1.9217
11:08:15|1.9206
11:08:17|1.9206
11:08:18|1.9217
11:08:19|1.9215
11:08:21|1.9216
11:08:22|1.9216
11:08:23|1.9215
11:08:26|1.9215
11:08:26|1.9219
11:08:27|1.92
11:08:29|1.9225
11:08:30|1.9202
11:08:30|1.9206
11:08:32|1.9215
11:08:33|1.9221
11:08:35|1.9177
11:08:35|1.9209
11:08:36|1.9174
11:08:37|1.9174
11:08:39|1.9169
11:08:40|1.9136
11:08:41|1.9147
11:08:41|1.9147
11:08:43|1.9147
11:08:45|1.9123
11:08:46|1.9104
11:08:47|1.9103
11:08:49|1.9104
11:08:50|1.9058
11:08:52|1.9034
11:08:53|1.9053
11:08:55|1.9053
11:08:56|1.9042
11:08:57|1.9013
11:08:58|1.9034
11:08:59|1.9034
11:09:00|1.9
11:09:01|1.9029
11:09:02|1.898
11:09:03|1.899
11:09:04|1.898
11:09:06|1.8968
11:09:07|1.898
11:09:08|1.8961
11:09:09|1.8962
11:09:10|1.8989
11:09:11|1.8913
11:09:12|1.897
11:09:13|1.8978
11:09:14|1.8978
11:09:15|1.8947
11:09:16|1.8947
11:09:17|1.8947
11:09:19|1.8977
11:09:19|1.8977
11:09:20|1.9017
11:09:21|1.91
11:09:22|1.904
11:09:24|1.9093
11:09:25|1.9012
11:09:26|1.9012
11:09:28|1.9086
11:09:28|1.9047
11:09:30|1.9089
11:09:30|1.9087
11:09:32|1.9087
11:09:33|1.9087
11:09:34|1.9087
11:09:35|1.9087
11:09:36|1.9089
11:09:37|1.9089
11:09:39|1.9089
11:09:40|1.9101
11:09:41|1.9101
11:09:42|1.9109
11:09:43|1.9114
11:09:45|1.9118
11:09:46|1.9095
11:09:47|1.9113
11:09:49|1.9113
11:09:50|1.9089
11:09:51|1.9089
11:09:51|1.9089
11:09:52|1.9066
11:09:54|1.904
11:09:55|1.904
11:09:56|1.9072
11:09:57|1.905
11:09:58|1.9119
11:10:00|1.908
11:10:00|1.9068
11:10:02|1.9086
11:10:03|1.9086
11:10:04|1.9086
11:10:05|1.909
11:10:06|1.909
11:10:07|1.909
11:10:08|1.909
11:10:09|1.909
11:10:11|1.9102
11:10:11|1.9126
11:10:13|1.9126
11:10:14|1.9126
11:10:15|1.9126
11:10:16|1.9126
11:10:17|1.9126
11:10:18|1.9167
11:10:20|1.9144
11:10:20|1.9166
11:10:21|1.9173
11:10:23|1.9162
11:10:24|1.9162
11:10:25|1.9162
11:10:26|1.9162
11:10:27|1.9154
11:10:29|1.9162
11:10:29|1.918
11:10:31|1.9187
11:10:32|1.9183
11:10:33|1.9206
11:10:34|1.9207
11:10:35|1.9207
11:10:37|1.9184
11:10:39|1.919
11:10:40|1.919
11:10:41|1.9191
11:10:42|1.9191
11:10:43|1.9184
11:10:44|1.9184
11:10:45|1.9205
11:10:47|1.9206
11:10:48|1.9217
11:10:50|1.9216
11:10:52|1.92
11:10:53|1.9199
11:10:55|1.9209
11:10:56|1.9208
11:10:57|1.9208
11:10:58|1.9215
11:11:00|1.9216
11:11:01|1.9213
11:11:02|1.9213
11:11:04|1.9209
11:11:04|1.9228
11:11:05|1.9235
11:11:06|1.9234
11:11:08|1.9229
11:11:10|1.9252
11:11:10|1.9252
11:11:11|1.9252
11:11:12|1.9243
11:11:14|1.9243
11:11:15|1.9243
11:11:17|1.9243
11:11:17|1.9243
11:11:19|1.9229
11:11:20|1.9243
11:11:21|1.925
11:11:22|1.9249
11:11:23|1.9259
11:11:25|1.9248
11:11:25|1.9222
11:11:26|1.9222
11:11:28|1.9223
11:11:29|1.9223
11:11:30|1.9222
11:11:31|1.9222
11:11:33|1.9216
11:11:34|1.9222
11:11:35|1.9222
11:11:36|1.9131
11:11:38|1.9182
11:11:39|1.9194
11:11:40|1.9186
11:11:41|1.9199
11:11:41|1.9199
11:11:43|1.9199
11:11:45|1.9199
11:11:45|1.9182
11:11:46|1.92
11:11:48|1.92
11:11:49|1.92
11:11:50|1.9199
11:11:52|1.9199
11:11:52|1.9199
11:11:55|1.9199
11:11:56|1.9199
11:11:57|1.9193
11:11:58|1.9182
11:11:59|1.9182
11:12:00|1.9178
11:12:02|1.9177
11:12:03|1.9177
11:12:04|1.9177
11:12:05|1.9177
11:12:05|1.9177
11:12:07|1.9155
11:12:08|1.9155
11:12:09|1.9158
11:12:10|1.9158
11:12:10|1.9166
11:12:12|1.9151
11:12:13|1.915
11:12:14|1.915
11:12:15|1.915
11:12:16|1.915
11:12:17|1.9129
11:12:17|1.9121
11:12:19|1.9121
11:12:20|1.9121
11:12:22|1.911
11:12:22|1.9103
11:12:24|1.9118
11:12:25|1.9129
11:12:26|1.9129
11:12:28|1.9119
11:12:28|1.9097
11:12:30|1.9095
11:12:32|1.9119
11:12:33|1.9119
11:12:34|1.9135
11:12:35|1.9171
11:12:36|1.9155
11:12:38|1.92
11:12:39|1.92
11:12:40|1.9186
11:12:41|1.9186
11:12:43|1.9168
11:12:44|1.9171
11:12:44|1.917
11:12:45|1.917
11:12:47|1.917
11:12:49|1.9191
11:12:50|1.9191
11:12:51|1.9191
11:12:53|1.9203
11:12:53|1.9192
11:12:54|1.9237
11:12:56|1.9239
11:12:57|1.92
11:12:58|1.9163
11:12:59|1.9148
11:13:00|1.9148
11:13:02|1.9153
11:13:03|1.9168
11:13:03|1.9168
11:13:05|1.9144
11:13:05|1.9124
11:13:07|1.92
11:13:08|1.919
11:13:09|1.917
11:13:10|1.917
11:13:11|1.917
11:13:12|1.9164
11:13:14|1.9164
11:13:14|1.9164
11:13:16|1.9205
11:13:17|1.9231
11:13:18|1.9231
11:13:19|1.9248
11:13:20|1.9291
11:13:22|1.9248
11:13:23|1.9247
11:13:24|1.9247
11:13:25|1.9247
11:13:26|1.9247
11:13:27|1.9247
11:13:28|1.9272
11:13:29|1.9272
11:13:30|1.9249
11:13:31|1.9299
11:13:32|1.9299
11:13:33|1.93
11:13:34|1.9281
11:13:35|1.93
11:13:36|1.93
11:13:37|1.929
11:13:38|1.9299
11:13:39|1.9279
11:13:40|1.9305
11:13:42|1.9277
11:13:43|1.9312
11:13:44|1.9331
11:13:45|1.9342
11:13:46|1.9342
11:13:48|1.9349
11:13:50|1.9287
11:13:50|1.9328
11:13:52|1.9398
11:13:52|1.9393
11:13:54|1.9394
11:13:54|1.9394
11:13:56|1.9373
11:13:57|1.9399
11:13:58|1.9412
11:13:59|1.9427
11:14:00|1.9487
11:14:01|1.9471
11:14:03|1.95
11:14:03|1.9471
11:14:04|1.945
11:14:05|1.9546
11:14:06|1.955
11:14:07|1.9538
11:14:09|1.9544
11:14:09|1.9599
11:14:11|1.9595
11:14:13|1.962
11:14:13|1.9623
11:14:16|1.9605
11:14:17|1.9584
11:14:17|1.9582
11:14:19|1.9517
11:14:20|1.9582
11:14:21|1.9583
11:14:21|1.9584
11:14:23|1.962
11:14:24|1.9622
11:14:26|1.965
11:14:27|1.9596
11:14:28|1.97
11:14:29|1.9673
11:14:30|1.9672
11:14:30|1.9655
11:14:32|1.9603
11:14:33|1.9632
11:14:34|1.9642
11:14:35|1.9624
11:14:36|1.9646
11:14:37|1.9667
11:14:38|1.9666
11:14:39|1.9658
11:14:40|1.9691
11:14:42|1.967
11:14:43|1.9658
11:14:44|1.9692
11:14:46|1.9692
11:14:46|1.9693
11:14:47|1.9693
11:14:49|1.9646
11:14:50|1.9668
11:14:52|1.9669
11:14:53|1.9631
11:14:54|1.959
11:14:56|1.9642
11:14:58|1.9623
11:15:00|1.9642
11:15:01|1.9636
11:15:02|1.9635
11:15:03|1.9627
11:15:05|1.9687
11:15:05|1.9612
11:15:07|1.9664
11:15:09|1.9627
11:15:09|1.9613
11:15:11|1.9626
11:15:12|1.9595
11:15:13|1.9597
11:15:15|1.9553
11:15:16|1.951
11:15:18|1.9482
11:15:18|1.9474
11:15:20|1.9472
11:15:21|1.9462
11:15:22|1.9447
11:15:23|1.94
11:15:24|1.9428
11:15:25|1.95
11:15:26|1.9463
11:15:27|1.9498
11:15:28|1.9471
11:15:28|1.95
11:15:31|1.95
11:15:31|1.9516
11:15:33|1.9516
11:15:34|1.9482
11:15:35|1.9471
11:15:36|1.9471
11:15:36|1.9467
11:15:38|1.9429
11:15:39|1.941
11:15:40|1.938
11:15:41|1.9353
11:15:43|1.9385
11:15:44|1.9344
11:15:45|1.935
11:15:45|1.9372
11:15:46|1.9365
11:15:47|1.9436
11:15:49|1.9408
11:15:50|1.94
11:15:52|1.9391
11:15:53|1.9477
11:15:55|1.9512
11:15:56|1.9501
11:15:57|1.9501
11:15:58|1.9571
11:15:59|1.9555
11:16:00|1.9555
11:16:02|1.9555
11:16:03|1.9531
11:16:03|1.9531
11:16:05|1.9556
11:16:05|1.9563
11:16:06|1.9532
11:16:08|1.9526
11:16:09|1.9536
11:16:11|1.95
11:16:11|1.9519
11:16:12|1.9519
11:16:14|1.9524
11:16:15|1.9491
11:16:16|1.9491
11:16:17|1.9463
11:16:18|1.9448
11:16:20|1.9413
11:16:20|1.9397
11:16:22|1.9353
11:16:22|1.9357
11:16:25|1.9353
11:16:26|1.9348
11:16:27|1.9327
11:16:28|1.9407
11:16:30|1.9363
11:16:30|1.9397
11:16:31|1.9427
11:16:33|1.939
11:16:33|1.9391
11:16:34|1.9412
11:16:35|1.9416
11:16:37|1.9391
11:16:38|1.942
11:16:40|1.9419
11:16:40|1.942
11:16:41|1.9412
11:16:43|1.943
11:16:43|1.943
11:16:44|1.9498
11:16:46|1.9461
11:16:47|1.9498
11:16:48|1.9498
11:16:50|1.9492
11:16:51|1.9523
11:16:53|1.9507
11:16:55|1.9507
11:16:56|1.9508
11:16:57|1.9508
11:16:58|1.95
11:16:59|1.9518
11:17:01|1.952
11:17:03|1.9544
11:17:04|1.9542
11:17:05|1.9517
11:17:06|1.9542
11:17:07|1.952
11:17:08|1.9542
11:17:09|1.9518
11:17:10|1.9518
11:17:10|1.9467
11:17:13|1.9508
11:17:14|1.9473
11:17:16|1.9477
11:17:16|1.9477
11:17:18|1.9477
11:17:18|1.9477
11:17:20|1.9477
11:17:22|1.9433
11:17:23|1.9418
11:17:24|1.9405
11:17:25|1.942
11:17:26|1.942
11:17:26|1.942
11:17:29|1.9396
11:17:30|1.9382
11:17:31|1.9301
11:17:32|1.9324
11:17:33|1.9326
11:17:34|1.9325
11:17:35|1.9304
11:17:36|1.9295
11:17:37|1.9274
11:17:39|1.9274
11:17:39|1.9209
11:17:41|1.9227
11:17:42|1.9242
11:17:42|1.9208
11:17:44|1.9223
11:17:45|1.9209
11:17:46|1.9223
11:17:47|1.9209
11:17:48|1.9209
11:17:49|1.9223
11:17:51|1.9224
11:17:51|1.9224
11:17:53|1.9226
11:17:54|1.9201
11:17:56|1.919
11:17:57|1.9191
11:17:58|1.9212
11:17:59|1.9226
11:18:00|1.9231
11:18:02|1.9283
11:18:03|1.9283
11:18:04|1.9279
11:18:05|1.9282
11:18:06|1.9311
11:18:07|1.9305
11:18:08|1.9305
11:18:09|1.9305
11:18:10|1.9305
11:18:11|1.9311
11:18:12|1.9311
11:18:13|1.9296
11:18:15|1.93
11:18:16|1.9311
11:18:16|1.9311
11:18:17|1.931
11:18:20|1.931
11:18:21|1.9285
11:18:22|1.9256
11:18:23|1.928
11:18:24|1.9266
11:18:25|1.9258
11:18:26|1.9283
11:18:27|1.9268
11:18:29|1.9268
11:18:30|1.925
11:18:31|1.925
11:18:32|1.9268
11:18:33|1.9272
11:18:34|1.9272
11:18:35|1.9246
11:18:35|1.9283
11:18:38|1.9254
11:18:39|1.9249
11:18:39|1.93
11:18:40|1.9303
11:18:42|1.9268
11:18:43|1.932
11:18:44|1.929
11:18:45|1.9277
11:18:46|1.9277
11:18:48|1.9277
11:18:49|1.9242
11:18:49|1.9242
11:18:51|1.9215
11:18:51|1.9213
11:18:53|1.921
11:18:55|1.9178
11:18:56|1.9199
11:18:58|1.9192
11:18:59|1.92
11:19:00|1.9199
11:19:02|1.9178
11:19:03|1.9175
11:19:04|1.916
11:19:05|1.916
11:19:06|1.9159
11:19:08|1.9156
11:19:09|1.9148
11:19:11|1.9135
11:19:12|1.9159
11:19:13|1.9159
11:19:15|1.9158
11:19:15|1.9159
11:19:16|1.9158
11:19:18|1.9159
11:19:19|1.9158
11:19:20|1.9159
11:19:20|1.9159
11:19:22|1.9165
11:19:24|1.9159
11:19:25|1.9178
11:19:26|1.9194
11:19:27|1.92
11:19:29|1.9236
11:19:30|1.9225
11:19:32|1.9343
11:19:33|1.9346
11:19:34|1.935
11:19:36|1.9338
11:19:37|1.9338
11:19:38|1.9338
11:19:38|1.935
11:19:39|1.9363
11:19:41|1.9363
11:19:42|1.9363
11:19:43|1.9363
11:19:45|1.9385
11:19:46|1.9385
11:19:47|1.9396
11:19:48|1.9392
11:19:49|1.936
11:19:50|1.9357
11:19:51|1.934
11:19:53|1.934
11:19:54|1.9351
11:19:56|1.9398
11:19:56|1.9385
11:19:58|1.9406
11:20:00|1.9391
11:20:00|1.9391
11:20:01|1.9391
11:20:03|1.9397
11:20:04|1.9406
11:20:05|1.94
11:20:06|1.942
11:20:07|1.9418
11:20:09|1.9418
11:20:10|1.9473
11:20:11|1.9482
11:20:12|1.9482
11:20:13|1.9482
11:20:14|1.9483
11:20:16|1.9509
11:20:17|1.953
11:20:19|1.9509
11:20:20|1.9528
11:20:20|1.9527
11:20:21|1.9562
11:20:23|1.9567
11:20:24|1.9534
11:20:26|1.9474
11:20:26|1.9466
11:20:28|1.9475
11:20:29|1.9466
11:20:31|1.9479
11:20:31|1.9466
11:20:33|1.9475
11:20:34|1.9464
11:20:35|1.9403
11:20:37|1.9456
11:20:38|1.9431
11:20:40|1.9431
11:20:41|1.94
11:20:42|1.94
11:20:43|1.9353
11:20:44|1.9349
11:20:45|1.9387
11:20:46|1.9362
11:20:47|1.9362
11:20:48|1.9362
11:20:50|1.931
11:20:50|1.931
11:20:51|1.931
11:20:53|1.9305
11:20:54|1.9345
11:20:55|1.9317
11:20:57|1.9317
11:20:58|1.9316
11:21:00|1.9316
11:21:02|1.9311
11:21:04|1.928
11:21:05|1.928
11:21:05|1.928
11:21:06|1.9274
11:21:07|1.9299
11:21:08|1.9299
11:21:09|1.9299
11:21:11|1.9299
11:21:13|1.9299
11:21:14|1.928
11:21:16|1.928
11:21:17|1.928
11:21:19|1.928
11:21:20|1.928
11:21:21|1.928
11:21:22|1.928
11:21:23|1.9289
11:21:24|1.9289
11:21:25|1.9289
11:21:26|1.928
11:21:27|1.9296
11:21:28|1.9296
11:21:29|1.9254
11:21:31|1.9196
11:21:32|1.9193
11:21:33|1.9183
11:21:34|1.9197
11:21:35|1.9187
11:21:36|1.9187
11:21:37|1.9199
11:21:38|1.9176
11:21:39|1.9193
11:21:41|1.9193
11:21:41|1.9146
11:21:42|1.9123
11:21:43|1.9146
11:21:44|1.913
11:21:45|1.9153
11:21:47|1.9156
11:21:47|1.9187
11:21:49|1.9187
11:21:49|1.9187
11:21:51|1.9187
11:21:51|1.9187
11:21:54|1.915
11:21:54|1.9167
11:21:55|1.9123
11:21:58|1.9151
11:21:59|1.9132
11:22:01|1.916
11:22:01|1.916
11:22:04|1.9121
11:22:04|1.914
11:22:07|1.914
11:22:08|1.9125
11:22:10|1.9141
11:22:11|1.9155
11:22:12|1.9146
11:22:13|1.9146
11:22:14|1.9148
11:22:15|1.9148
11:22:16|1.9172
11:22:16|1.9172
11:22:19|1.9193
11:22:19|1.9172
11:22:21|1.9172
11:22:21|1.9172
11:22:22|1.9172
11:22:23|1.9172
11:22:26|1.9172
11:22:26|1.9172
11:22:27|1.9172
11:22:29|1.9172
11:22:30|1.9172
11:22:31|1.9184
11:22:32|1.9172
11:22:33|1.9183
11:22:34|1.9183
11:22:35|1.9172
11:22:37|1.9172
11:22:38|1.9205
11:22:39|1.9183
11:22:40|1.9205
11:22:41|1.9205
11:22:41|1.9172
11:22:43|1.9149
11:22:44|1.9149
11:22:45|1.9149
11:22:46|1.9149
11:22:48|1.9174
11:22:48|1.9149
11:22:49|1.9149
11:22:51|1.9172
11:22:52|1.9182
11:22:53|1.9182
11:22:54|1.9182
11:22:56|1.9172
11:22:58|1.9182
11:22:59|1.9172
11:23:01|1.9172
11:23:03|1.9184
11:23:04|1.9208
11:23:05|1.9213
11:23:06|1.9217
11:23:08|1.9258
11:23:09|1.9218
11:23:11|1.9189
11:23:11|1.9283
11:23:12|1.9283
11:23:14|1.9307
11:23:15|1.9271
11:23:16|1.9285
11:23:17|1.9283
11:23:19|1.9282
11:23:19|1.9262
11:23:20|1.9262
11:23:22|1.9258
11:23:24|1.9258
11:23:25|1.925
11:23:26|1.925
11:23:27|1.925
11:23:28|1.926
11:23:29|1.926
11:23:30|1.9283
11:23:31|1.926
11:23:32|1.9261
11:23:33|1.9261
11:23:35|1.9261
11:23:36|1.9248
11:23:37|1.9261
11:23:38|1.9231
11:23:39|1.9231
11:23:40|1.9256
11:23:41|1.9258
11:23:42|1.923
11:23:44|1.9252
11:23:44|1.9252
11:23:46|1.9252
11:23:47|1.9259
11:23:48|1.9259
11:23:50|1.9241
11:23:50|1.9241
11:23:53|1.9228
11:23:53|1.9228
11:23:54|1.9228
11:23:55|1.921
11:23:56|1.921
11:23:57|1.9231
11:23:58|1.921
11:24:00|1.9213
11:24:01|1.921
11:24:03|1.9228
11:24:04|1.921
11:24:05|1.9185
11:24:06|1.9185
11:24:08|1.9231
11:24:10|1.9216
11:24:11|1.9216
11:24:12|1.9216
11:24:13|1.9198
11:24:14|1.9198
11:24:15|1.9198
11:24:16|1.9198
11:24:18|1.9198
11:24:19|1.9193
11:24:19|1.9226
11:24:21|1.9226
11:24:22|1.9226
11:24:22|1.9226
11:24:24|1.9184
11:24:25|1.9184
11:24:26|1.9184
11:24:27|1.9184
11:24:28|1.9184
11:24:28|1.9184
11:24:30|1.9205
11:24:31|1.9205
11:24:32|1.9205
11:24:33|1.9175
11:24:34|1.9227
11:24:35|1.9205
11:24:36|1.9205
11:24:37|1.9194
11:24:39|1.9194
11:24:40|1.92
11:24:40|1.92
11:24:42|1.9206
11:24:43|1.9206
11:24:44|1.9205
11:24:45|1.9205
11:24:46|1.9204
11:24:47|1.92
11:24:48|1.9193
11:24:49|1.9182
11:24:50|1.917
11:24:51|1.9182
11:24:52|1.914
11:24:54|1.9155
11:24:55|1.9096
11:24:55|1.9093
11:24:56|1.8989
11:24:57|1.9016
11:24:58|1.8988
11:25:01|1.8912
11:25:02|1.8968
11:25:04|1.8963
11:25:06|1.8963
11:25:06|1.8963
11:25:08|1.8963
11:25:09|1.8949
11:25:10|1.8938
11:25:10|1.8938
11:25:12|1.8937
11:25:14|1.8913
11:25:15|1.8933
11:25:16|1.8933
11:25:17|1.8912
11:25:19|1.8912
11:25:20|1.8916
11:25:20|1.8944
11:25:21|1.8948
11:25:23|1.8948
11:25:23|1.8979
11:25:24|1.8979
11:25:26|1.8979
11:25:28|1.8951
11:25:28|1.8948
11:25:29|1.8948
11:25:30|1.8944
11:25:31|1.8951
11:25:33|1.8927
11:25:35|1.8969
11:25:36|1.8969
11:25:36|1.8965
11:25:38|1.8965
11:25:38|1.8973
11:25:39|1.8973
11:25:40|1.8969
11:25:42|1.8969
11:25:42|1.8965
11:25:44|1.8965
11:25:45|1.8965
11:25:46|1.8965
11:25:47|1.8945
11:25:47|1.8934
11:25:49|1.8935
11:25:50|1.8935
11:25:51|1.8935
11:25:52|1.8965
11:25:53|1.8965
11:25:55|1.894
11:25:56|1.896
11:25:57|1.8945
11:25:58|1.8984
11:25:59|1.8966
11:26:00|1.8989
11:26:02|1.8967
11:26:03|1.8967
11:26:04|1.8967
11:26:04|1.8967
11:26:05|1.8988
11:26:07|1.8989
11:26:07|1.8977
11:26:08|1.8977
11:26:10|1.8977
11:26:11|1.8976
11:26:12|1.8976
11:26:13|1.8976
11:26:14|1.8976
11:26:15|1.8975
11:26:16|1.8988
11:26:18|1.8988
11:26:19|1.8988
11:26:21|1.8976
11:26:22|1.8976
11:26:23|1.8976
11:26:24|1.8976
11:26:25|1.8976
11:26:26|1.9
11:26:27|1.9022
11:26:28|1.9022
11:26:29|1.9022
11:26:30|1.9022
11:26:31|1.9022
11:26:32|1.9022
11:26:33|1.9022
11:26:34|1.908
11:26:36|1.9037
11:26:37|1.9055
11:26:38|1.9037
11:26:40|1.9045
11:26:40|1.9045
11:26:41|1.9046
11:26:43|1.9046
11:26:45|1.905
11:26:45|1.905
11:26:46|1.9023
11:26:48|1.9023
11:26:49|1.9023
11:26:50|1.9021
11:26:51|1.9012
11:26:52|1.9012
11:26:53|1.9021
11:26:54|1.898
11:26:55|1.8968
11:26:57|1.8993
11:26:59|1.8993
11:27:00|1.8961
11:27:01|1.8964
11:27:03|1.8966
11:27:05|1.898
11:27:06|1.898
11:27:06|1.896
11:27:07|1.8979
11:27:09|1.896
11:27:10|1.898
11:27:12|1.895
11:27:12|1.895
11:27:14|1.8961
11:27:14|1.8961
11:27:15|1.898
11:27:16|1.898
11:27:18|1.8959
11:27:19|1.8962
11:27:20|1.8962
11:27:20|1.8942
11:27:21|1.8938
11:27:23|1.8929
11:27:24|1.8929
11:27:25|1.8962
11:27:26|1.8958
11:27:27|1.8958
11:27:28|1.895
11:27:30|1.895
11:27:30|1.895
11:27:32|1.895
11:27:33|1.895
11:27:33|1.8954
11:27:35|1.895
11:27:36|1.895
11:27:37|1.895
11:27:38|1.8943
11:27:39|1.891
11:27:40|1.8932
11:27:41|1.8932
11:27:42|1.8932
11:27:43|1.8932
11:27:44|1.8932
11:27:45|1.8932
11:27:46|1.8932
11:27:47|1.8915
11:27:48|1.8949
11:27:49|1.892
11:27:50|1.892
11:27:52|1.8944
11:27:52|1.8944
11:27:54|1.8944
11:27:54|1.8944
11:27:56|1.8944
11:27:57|1.8932
11:27:58|1.8915
11:27:59|1.8915
11:28:00|1.8915
11:28:01|1.8932
11:28:02|1.8932
11:28:04|1.8932
11:28:07|1.8941
11:28:08|1.8931
11:28:10|1.8931
11:28:11|1.8941
11:28:12|1.8941
11:28:14|1.8941
11:28:15|1.8941
11:28:16|1.891
11:28:17|1.891
11:28:18|1.891
11:28:20|1.8927
11:28:22|1.8927
11:28:22|1.8927
11:28:23|1.89
11:28:25|1.89
11:28:26|1.89
11:28:27|1.89
11:28:28|1.89
11:28:30|1.89
11:28:31|1.89
11:28:31|1.89
11:28:33|1.89
11:28:34|1.89
11:28:35|1.8891
11:28:36|1.887
11:28:38|1.887
11:28:38|1.8883
11:28:40|1.8883
11:28:41|1.8825
11:28:42|1.8844
11:28:43|1.8827
11:28:45|1.8844
11:28:45|1.8844
11:28:46|1.8826
11:28:47|1.8826
11:28:48|1.8826
11:28:50|1.885
11:28:50|1.8871
11:28:51|1.884
11:28:52|1.881
11:28:53|1.8835
11:28:55|1.8814
11:28:56|1.8835
11:28:58|1.8831
11:28:59|1.8813
11:29:00|1.8835
11:29:02|1.8835
11:29:04|1.8815
11:29:05|1.8836
11:29:06|1.883
11:29:07|1.883
11:29:09|1.8835
11:29:10|1.8835
11:29:11|1.8835
11:29:13|1.8835
11:29:14|1.8857
11:29:15|1.8827
11:29:17|1.8827
11:29:18|1.8827
11:29:19|1.8826
11:29:20|1.8826
11:29:21|1.8841
11:29:22|1.8831
11:29:24|1.887
11:29:24|1.887
11:29:25|1.895
11:29:26|1.8911
11:29:28|1.898
11:29:28|1.898
11:29:29|1.898
11:29:31|1.9013
11:29:32|1.9013
11:29:32|1.8943
11:29:33|1.8996
11:29:34|1.8996
11:29:36|1.8988
11:29:36|1.9012
11:29:37|1.9012
11:29:38|1.9013
11:29:39|1.9013
11:29:40|1.9013
11:29:42|1.8962
11:29:43|1.896
11:29:44|1.896
11:29:45|1.896
11:29:46|1.8964
11:29:47|1.8964
11:29:48|1.8964
11:29:49|1.8964
11:29:50|1.8964
11:29:51|1.8964
11:29:52|1.8965
11:29:53|1.8965
11:29:54|1.8965
11:29:55|1.8965
11:29:57|1.8965
11:29:57|1.8964
11:29:59|1.8938
11:30:01|1.8938
11:30:02|1.8938
11:30:04|1.8943
11:30:06|1.8943
11:30:07|1.8943
11:30:08|1.8943
11:30:09|1.8965
11:30:10|1.8965
11:30:11|1.8965
11:30:12|1.896
11:30:13|1.896
11:30:14|1.896
11:30:15|1.8972
11:30:17|1.8972
11:30:18|1.896
11:30:19|1.896
11:30:21|1.8972
11:30:22|1.8997
11:30:23|1.9004
11:30:25|1.9001
11:30:26|1.901
11:30:26|1.9015
11:30:28|1.9003
11:30:28|1.9015
11:30:29|1.9015
11:30:30|1.9014
11:30:31|1.9044
11:30:33|1.9076
11:30:34|1.9066
11:30:35|1.9065
11:30:35|1.9066
11:30:37|1.9064
11:30:38|1.9064
11:30:39|1.9064
11:30:40|1.9086
11:30:41|1.9081
11:30:42|1.908
11:30:43|1.9088
11:30:44|1.911
11:30:45|1.9119
11:30:46|1.9123
11:30:47|1.9123
11:30:48|1.9137
11:30:49|1.9172
11:30:50|1.9172
11:30:51|1.9168
11:30:52|1.9168
11:30:53|1.9173
11:30:55|1.9175
11:30:55|1.9171
11:30:57|1.9184
11:30:57|1.9184
11:30:59|1.9184
11:31:00|1.9184
11:31:02|1.9182
11:31:02|1.92
11:31:04|1.918
11:31:05|1.918
11:31:06|1.9182
11:31:08|1.9202
11:31:09|1.9202
11:31:10|1.9186
11:31:12|1.9198
11:31:13|1.9182
11:31:14|1.9182
11:31:16|1.9201
11:31:17|1.9198
11:31:18|1.9197
11:31:18|1.9197
11:31:19|1.92
11:31:20|1.92
11:31:22|1.9204
11:31:22|1.9214
11:31:24|1.9202
11:31:25|1.9202
11:31:26|1.9233
11:31:27|1.9233
11:31:29|1.9233
11:31:29|1.9247
11:31:31|1.925
11:31:32|1.925
11:31:32|1.925
11:31:33|1.925
11:31:35|1.9252
11:31:36|1.926
11:31:37|1.926
11:31:38|1.9285
11:31:39|1.9296
11:31:40|1.9276
11:31:41|1.9295
11:31:42|1.9268
11:31:44|1.93
11:31:44|1.93
11:31:45|1.9306
11:31:46|1.9362
11:31:48|1.9339
11:31:49|1.934
11:31:49|1.934
11:31:51|1.9265
11:31:52|1.9321
11:31:53|1.9218
11:31:54|1.9311
11:31:55|1.9279
11:31:56|1.9317
11:31:57|1.9276
11:31:58|1.9276
11:31:59|1.9276
11:32:01|1.9299
11:32:03|1.925
11:32:04|1.9244
11:32:05|1.9244
11:32:06|1.9244
11:32:08|1.9223
11:32:10|1.9217
11:32:11|1.9233
11:32:13|1.9233
11:32:15|1.9233
11:32:16|1.9237
11:32:18|1.9237
11:32:20|1.9237
11:32:20|1.9237
11:32:22|1.93
11:32:23|1.9276
11:32:23|1.9276
11:32:25|1.9264
11:32:26|1.9274
11:32:27|1.9294
11:32:28|1.9278
11:32:29|1.9275
11:32:30|1.9275
11:32:31|1.9275
11:32:33|1.9274
11:32:33|1.9274
11:32:35|1.9291
11:32:36|1.9274
11:32:38|1.9274
11:32:39|1.9259
11:32:40|1.9274
11:32:41|1.9259
11:32:42|1.9259
11:32:43|1.9261
11:32:44|1.9261
11:32:45|1.9285
11:32:46|1.9261
11:32:48|1.9274
11:32:49|1.9274
11:32:50|1.9285
11:32:50|1.926
11:32:52|1.927
11:32:53|1.9228
11:32:54|1.925
11:32:55|1.925
11:32:56|1.925
11:32:57|1.922
11:32:58|1.922
11:32:59|1.922
11:33:00|1.922
11:33:03|1.9215
11:33:03|1.9234
11:33:05|1.9231
11:33:06|1.9231
11:33:07|1.9217
11:33:08|1.9215
11:33:09|1.9231
11:33:11|1.9197
11:33:12|1.9197
11:33:14|1.92
11:33:15|1.9198
11:33:17|1.92
11:33:17|1.92
11:33:18|1.92
11:33:19|1.9211
11:33:21|1.9211
11:33:22|1.9211
11:33:23|1.9211
11:33:24|1.9191
11:33:26|1.9184
11:33:27|1.9184
11:33:28|1.9181
11:33:29|1.9201
11:33:31|1.9231
11:33:31|1.9226
11:33:32|1.9226
11:33:33|1.9213
11:33:34|1.9229
11:33:36|1.9229
11:33:37|1.9229
11:33:38|1.9244
11:33:39|1.9203
11:33:40|1.9244
11:33:41|1.9244
11:33:43|1.9244
11:33:44|1.9244
11:33:45|1.9244
11:33:46|1.9244
11:33:48|1.9238
11:33:48|1.9239
11:33:50|1.9239
11:33:51|1.9199
11:33:52|1.9199
11:33:53|1.9199
11:33:54|1.9199
11:33:54|1.9199
11:33:57|1.9224
11:33:57|1.915
11:33:58|1.9172
11:33:59|1.9199
11:34:00|1.9189
11:34:01|1.9159
11:34:02|1.917
11:34:05|1.9097
11:34:06|1.9097
11:34:07|1.9097
11:34:08|1.9117
11:34:10|1.9117
11:34:11|1.9117
11:34:12|1.9034
11:34:14|1.9007
11:34:15|1.9007
11:34:17|1.9027
11:34:18|1.902
11:34:20|1.9002
11:34:21|1.8986
11:34:22|1.904
11:34:23|1.9017
11:34:24|1.89
11:34:25|1.89
11:34:26|1.8931
11:34:27|1.893
11:34:29|1.8937
11:34:29|1.8903
11:34:30|1.8903
11:34:31|1.8902
11:34:32|1.8903
11:34:33|1.8915
11:34:34|1.8884
11:34:35|1.8884
11:34:37|1.8871
11:34:37|1.8893
11:34:39|1.8871
11:34:39|1.8884
11:34:41|1.8858
11:34:43|1.8884
11:34:44|1.8915
11:34:44|1.8905
11:34:46|1.8905
11:34:47|1.8905
11:34:48|1.8874
11:34:49|1.8899
11:34:50|1.8898
11:34:52|1.8878
11:34:53|1.8826
11:34:54|1.8855
11:34:55|1.8824
11:34:56|1.8824
11:34:58|1.8846
11:34:59|1.8822
11:34:59|1.8822
11:35:00|1.8822
11:35:01|1.8822
11:35:02|1.8811
11:35:03|1.878
11:35:05|1.8772
11:35:06|1.8795
11:35:07|1.8792
11:35:08|1.8787
11:35:09|1.8777
11:35:11|1.8773
11:35:11|1.8738
11:35:13|1.8743
11:35:14|1.8735
11:35:15|1.8743
11:35:16|1.8745
11:35:17|1.8727
11:35:19|1.8734
11:35:20|1.8755
11:35:20|1.8734
11:35:23|1.8734
11:35:23|1.8726
11:35:25|1.873
11:35:27|1.873
11:35:28|1.8722
11:35:29|1.8733
11:35:29|1.8733
11:35:31|1.8712
11:35:32|1.8711
11:35:33|1.8711
11:35:34|1.8711
11:35:36|1.8707
11:35:37|1.8704
11:35:39|1.87
11:35:39|1.87
11:35:41|1.8701
11:35:42|1.8709
11:35:43|1.87
11:35:44|1.87
11:35:45|1.8698
11:35:46|1.8698
11:35:47|1.8697
11:35:48|1.8702
11:35:49|1.8719
11:35:51|1.8704
11:35:52|1.87
11:35:53|1.87
11:35:54|1.87
11:35:55|1.87
11:35:57|1.87
11:35:58|1.87
11:35:59|1.87
11:36:00|1.8701
11:36:01|1.8701
11:36:02|1.8729
11:36:04|1.8789
11:36:04|1.8782
11:36:06|1.8795
11:36:08|1.8806
11:36:09|1.8806
11:36:10|1.8782
11:36:11|1.8782
11:36:13|1.8779
11:36:15|1.8765
11:36:15|1.8765
11:36:17|1.8765
11:36:18|1.8765
11:36:19|1.8764
11:36:19|1.8736
11:36:21|1.8736
11:36:23|1.8765
11:36:24|1.8763
11:36:25|1.8763
11:36:26|1.8763
11:36:27|1.8863
11:36:28|1.8863
11:36:29|1.8863
11:36:29|1.8828
11:36:31|1.8828
11:36:32|1.8828
11:36:33|1.8837
11:36:34|1.8837
11:36:35|1.8816
11:36:36|1.8816
11:36:37|1.8816
11:36:38|1.8816
11:36:40|1.8828
11:36:41|1.8828
11:36:42|1.8828
11:36:44|1.8819
11:36:44|1.8819
11:36:46|1.8817
11:36:47|1.8816
11:36:48|1.8816
11:36:49|1.8816
11:36:50|1.8816
11:36:52|1.8816
11:36:53|1.8816
11:36:53|1.8816
11:36:54|1.8816
11:36:55|1.8816
11:36:57|1.8816
11:36:58|1.8816
11:37:00|1.8814
11:37:00|1.8818
11:37:02|1.8818
11:37:03|1.8811
11:37:04|1.8811
11:37:05|1.8811
11:37:05|1.8811
11:37:06|1.8818
11:37:07|1.8818
11:37:08|1.8818
11:37:09|1.8818
11:37:11|1.8818
11:37:13|1.8818
11:37:14|1.8818
11:37:15|1.8818
11:37:16|1.8818
11:37:17|1.8853
11:37:18|1.8819
11:37:19|1.8819
11:37:21|1.8848
11:37:23|1.8848
11:37:25|1.8848
11:37:25|1.8848
11:37:26|1.8847
11:37:28|1.8847
11:37:29|1.8848
11:37:29|1.8848
11:37:31|1.8841
11:37:32|1.8841
11:37:33|1.8844
11:37:34|1.8847
11:37:35|1.8847
11:37:37|1.8847
11:37:38|1.8821
11:37:39|1.8821
11:37:39|1.8821
11:37:40|1.8821
11:37:42|1.8821
11:37:43|1.8821
11:37:44|1.8842
11:37:45|1.8842
11:37:46|1.8842
11:37:47|1.8842
11:37:49|1.8816
11:37:50|1.883
11:37:50|1.883
11:37:52|1.881
11:37:53|1.8828
11:37:54|1.8828
11:37:55|1.8828
11:37:56|1.8828
11:37:57|1.8828
11:37:58|1.8839
11:37:59|1.8839
11:38:00|1.8839
11:38:01|1.8839
11:38:03|1.8839
11:38:03|1.8845
11:38:05|1.8845
11:38:07|1.8836
11:38:08|1.8812
11:38:08|1.8832
11:38:09|1.8812
11:38:10|1.8812
11:38:12|1.8812
11:38:13|1.8812
11:38:15|1.8813
11:38:16|1.881
11:38:18|1.881
11:38:18|1.881
11:38:19|1.881
11:38:20|1.881
11:38:21|1.881
11:38:22|1.881
11:38:23|1.881
11:38:26|1.8845
11:38:27|1.881
11:38:28|1.881
11:38:29|1.881
11:38:30|1.881
11:38:31|1.881
11:38:32|1.881
11:38:33|1.881
11:38:35|1.881
11:38:35|1.8838
11:38:37|1.8838
11:38:38|1.8838
11:38:39|1.881
11:38:40|1.881
11:38:41|1.88
11:38:42|1.88
11:38:43|1.88
11:38:44|1.88
11:38:45|1.88
11:38:46|1.88
11:38:47|1.88
11:38:48|1.88
11:38:49|1.88
11:38:50|1.88
11:38:52|1.88
11:38:53|1.88
11:38:53|1.88
11:38:55|1.8793
11:38:56|1.8793
11:38:57|1.8793
11:38:58|1.8787
11:38:59|1.8764
11:39:00|1.8787
11:39:01|1.8787
11:39:03|1.8787
11:39:03|1.8787
11:39:04|1.8787
11:39:05|1.8787
11:39:07|1.8764
11:39:08|1.8754
11:39:10|1.8735
11:39:10|1.8735
11:39:11|1.8748
11:39:12|1.8743
11:39:13|1.8743
11:39:14|1.8743
11:39:15|1.8743
11:39:16|1.8743
11:39:17|1.8735
11:39:19|1.8735
11:39:20|1.8735
11:39:21|1.8735
11:39:23|1.8747
11:39:25|1.8747
11:39:26|1.8747
11:39:27|1.8747
11:39:28|1.8747
11:39:29|1.8735
11:39:30|1.8735
11:39:31|1.8735
11:39:32|1.8735
11:39:33|1.8735
11:39:34|1.8735
11:39:35|1.8735
11:39:36|1.8735
11:39:37|1.8735
11:39:38|1.8735
11:39:39|1.8735
11:39:40|1.8735
11:39:41|1.8735
11:39:42|1.8735
11:39:43|1.8735
11:39:44|1.8735
11:39:45|1.8735
11:39:47|1.8735
11:39:47|1.8735
11:39:49|1.8735
11:39:49|1.8743
11:39:51|1.8743
11:39:52|1.8747
11:39:53|1.8747
11:39:54|1.8738
11:39:55|1.8738
11:39:57|1.8738
11:39:58|1.8738
11:39:58|1.8738
11:40:00|1.8738
11:40:00|1.8738
11:40:01|1.8738
11:40:03|1.8738
11:40:03|1.874
11:40:04|1.874
11:40:06|1.874
11:40:07|1.874
11:40:08|1.876
11:40:10|1.876
11:40:11|1.8758
11:40:11|1.874
11:40:12|1.874
11:40:14|1.874
11:40:16|1.874
11:40:17|1.8741
11:40:19|1.8738
11:40:19|1.8738
11:40:20|1.8738
11:40:23|1.8736
11:40:24|1.8735
11:40:25|1.8735
11:40:25|1.8735
11:40:26|1.8735
11:40:27|1.8711
11:40:29|1.8712
11:40:30|1.8729
11:40:32|1.8712
11:40:32|1.8712
11:40:34|1.8712
11:40:34|1.8704
11:40:36|1.8711
11:40:39|1.8703
11:40:40|1.8703
11:40:41|1.8703
11:40:42|1.8688
11:40:43|1.8688
11:40:44|1.8688
11:40:45|1.8691
11:40:47|1.8681
11:40:47|1.8681
11:40:48|1.8681
11:40:49|1.8689
11:40:50|1.8689
11:40:51|1.8689
11:40:52|1.8689
11:40:53|1.8699
11:40:54|1.8699
11:40:55|1.869
11:40:56|1.87
11:40:57|1.87
11:40:59|1.8716
11:41:00|1.8716
11:41:01|1.8716
11:41:01|1.8718
11:41:03|1.8702
11:41:04|1.8702
11:41:04|1.8718
11:41:05|1.8718
11:41:06|1.8718
11:41:07|1.8729
11:41:09|1.8734
11:41:09|1.8734
11:41:10|1.8736
11:41:11|1.8736
11:41:13|1.8732
11:41:14|1.8736
11:41:14|1.8736
11:41:16|1.8736
11:41:17|1.8716
11:41:19|1.8736
11:41:20|1.8736
11:41:22|1.8753
11:41:23|1.8753
11:41:23|1.8753
11:41:25|1.8753
11:41:26|1.8753
11:41:27|1.87
11:41:28|1.87
11:41:30|1.87
11:41:31|1.872
11:41:31|1.8759
11:41:32|1.8763
11:41:34|1.8744
11:41:36|1.8744
11:41:36|1.8742
11:41:37|1.8742
11:41:39|1.8742
11:41:40|1.8742
11:41:41|1.8742
11:41:42|1.8742
11:41:43|1.8786
11:41:43|1.8786
11:41:44|1.8777
11:41:46|1.8777
11:41:50|1.8777
11:41:50|1.8799
11:41:51|1.8799
11:41:52|1.8799
11:41:53|1.8799
11:41:55|1.8779
11:41:55|1.8786
11:41:57|1.8803
11:41:58|1.8803
11:42:00|1.8795
11:42:01|1.8801
11:42:01|1.8806
11:42:02|1.8806
11:42:03|1.8803
11:42:04|1.8829
11:42:05|1.8829
11:42:06|1.8811
11:42:08|1.8811
11:42:09|1.8803
11:42:11|1.882
11:42:11|1.882
11:42:14|1.8805
11:42:15|1.8805
11:42:16|1.885
11:42:17|1.885
11:42:18|1.885
11:42:19|1.885
11:42:20|1.885
11:42:21|1.885
11:42:23|1.8845
11:42:24|1.8845
11:42:25|1.8845
11:42:26|1.8845
11:42:28|1.8845
11:42:28|1.8845
11:42:30|1.8845
11:42:30|1.8855
11:42:31|1.8855
11:42:33|1.8881
11:42:34|1.886
11:42:34|1.886
11:42:35|1.886
11:42:37|1.886
11:42:38|1.8825
11:42:40|1.8825
11:42:41|1.8825
11:42:43|1.8836
11:42:44|1.8836
11:42:44|1.8836
11:42:46|1.8836
11:42:48|1.8836
11:42:48|1.8836
11:42:50|1.8836
11:42:51|1.8836
11:42:52|1.8836
11:42:53|1.8836
11:42:54|1.8836
11:42:55|1.8836
11:42:56|1.8836
11:42:57|1.8836
11:42:58|1.8836
11:42:59|1.8836
11:43:00|1.8817
11:43:00|1.8859
11:43:02|1.8859
11:43:03|1.8877
11:43:04|1.8877
11:43:04|1.8886
11:43:05|1.8886
11:43:07|1.8862
11:43:08|1.8885
11:43:09|1.8887
11:43:10|1.8877
11:43:11|1.8892
11:43:13|1.8892
11:43:15|1.8892
11:43:15|1.8892
11:43:16|1.8892
11:43:17|1.8892
11:43:19|1.8892
11:43:20|1.8887
11:43:22|1.8887
11:43:22|1.8887
11:43:23|1.8887
11:43:24|1.888
11:43:25|1.888
11:43:26|1.888
11:43:27|1.8892
11:43:28|1.8872
11:43:29|1.8872
11:43:30|1.8872
11:43:31|1.8872
11:43:32|1.8863
11:43:33|1.8828
11:43:34|1.8827
11:43:36|1.8827
11:43:37|1.8827
11:43:38|1.8827
11:43:39|1.8827
11:43:40|1.8844
11:43:41|1.8844
11:43:42|1.8844
11:43:43|1.8844
11:43:44|1.8844
11:43:45|1.8829
11:43:47|1.883
11:43:49|1.8894
11:43:49|1.8858
11:43:50|1.8857
11:43:51|1.8857
11:43:52|1.8851
11:43:53|1.8851
11:43:54|1.8851
11:43:55|1.8848
11:43:57|1.8848
11:43:58|1.8824
11:43:58|1.8832
11:43:59|1.8832
11:44:02|1.8832
11:44:02|1.8832
11:44:03|1.8832
11:44:04|1.8832
11:44:05|1.8832
11:44:07|1.883
11:44:08|1.883
11:44:09|1.8971
11:44:10|1.9007
11:44:11|1.9029
11:44:12|1.8993
11:44:13|1.898
11:44:14|1.8992
11:44:15|1.9029
11:44:16|1.9024
11:44:17|1.904
11:44:20|1.9041
11:44:21|1.906
11:44:22|1.9065
11:44:23|1.9033
11:44:24|1.9049
11:44:25|1.9049
11:44:27|1.9031
11:44:27|1.9044
11:44:28|1.9044
11:44:29|1.9044
11:44:30|1.9084
11:44:31|1.9064
11:44:32|1.9059
11:44:34|1.9059
11:44:36|1.9063
11:44:36|1.9063
11:44:37|1.9044
11:44:39|1.9044
11:44:39|1.9
11:44:41|1.9004
11:44:42|1.9038
11:44:43|1.9006
11:44:44|1.9006
11:44:46|1.9022
11:44:47|1.9036
11:44:47|1.9036
11:44:49|1.9074
11:44:49|1.9074
11:44:51|1.9074
11:44:52|1.9053
11:44:52|1.9074
11:44:54|1.9074
11:44:55|1.9078
11:44:56|1.9074
11:44:56|1.904
11:44:58|1.9052
11:44:58|1.9049
11:44:59|1.9053
11:45:00|1.9053
11:45:02|1.9078
11:45:03|1.9078
11:45:04|1.9054
11:45:05|1.9054
11:45:06|1.9054
11:45:07|1.9057
11:45:08|1.9078
11:45:09|1.904
11:45:10|1.9051
11:45:11|1.9051
11:45:12|1.9051
11:45:13|1.9051
11:45:14|1.9017
11:45:16|1.9
11:45:17|1.9021
11:45:17|1.9006
11:45:19|1.9035
11:45:20|1.9016
11:45:21|1.9001
11:45:22|1.9001
11:45:24|1.9001
11:45:24|1.9001
11:45:25|1.9001
11:45:26|1.9001
11:45:27|1.9001
11:45:28|1.9001
11:45:31|1.897
11:45:32|1.897
11:45:33|1.8961
11:45:34|1.8961
11:45:35|1.8975
11:45:37|1.8934
11:45:37|1.8934
11:45:38|1.8918
11:45:39|1.8934
11:45:40|1.8934
11:45:41|1.8899
11:45:42|1.8917
11:45:43|1.8898
11:45:44|1.8888
11:45:46|1.8884
11:45:48|1.8884
11:45:48|1.8893
11:45:49|1.8893
11:45:50|1.8893
11:45:51|1.8896
11:45:52|1.8893
11:45:53|1.8893
11:45:54|1.8888
11:45:55|1.8888
11:45:56|1.8888
11:45:57|1.8894
11:45:58|1.8906
11:46:00|1.8893
11:46:01|1.8901
11:46:02|1.8879
11:46:03|1.8879
11:46:05|1.8879
11:46:06|1.8879
11:46:08|1.8893
11:46:08|1.8902
11:46:09|1.8902
11:46:11|1.8902
11:46:12|1.8902
11:46:13|1.8921
11:46:14|1.8921
11:46:15|1.8921
11:46:17|1.8923
11:46:18|1.8923
11:46:19|1.8923
11:46:20|1.8944
11:46:22|1.8944
11:46:23|1.8944
11:46:25|1.8944
11:46:27|1.8944
11:46:29|1.8899
11:46:29|1.8899
11:46:31|1.8899
11:46:33|1.8877
11:46:34|1.8877
11:46:35|1.8877
11:46:36|1.8877
11:46:37|1.8877
11:46:38|1.8892
11:46:39|1.8893
11:46:40|1.8893
11:46:42|1.8877
11:46:43|1.8877
11:46:44|1.8877
11:46:45|1.8877
11:46:46|1.8877
11:46:47|1.8877
11:46:48|1.8877
11:46:49|1.8877
11:46:50|1.8877
11:46:51|1.8851
11:46:52|1.8845
11:46:53|1.8845
11:46:55|1.8813
11:46:56|1.8833
11:46:57|1.8833
11:46:57|1.8833
11:46:59|1.8833
11:47:00|1.8811
11:47:02|1.8811
11:47:02|1.8811
11:47:04|1.8811
11:47:05|1.8811
11:47:06|1.8811
11:47:08|1.8799
11:47:08|1.8786
11:47:10|1.8782
11:47:10|1.8759
11:47:12|1.8758
11:47:13|1.8726
11:47:14|1.8727
11:47:15|1.8701
11:47:16|1.8719
11:47:17|1.872
11:47:18|1.872
11:47:19|1.872
11:47:20|1.872
11:47:22|1.872
11:47:22|1.8686
11:47:23|1.8686
11:47:26|1.8686
11:47:28|1.8686
11:47:29|1.8686
11:47:30|1.8675
11:47:32|1.8677
11:47:33|1.8649
11:47:34|1.8649
11:47:35|1.8649
11:47:36|1.8654
11:47:38|1.8654
11:47:39|1.8654
11:47:40|1.8654
11:47:41|1.8664
11:47:41|1.8682
11:47:43|1.8659
11:47:44|1.8659
11:47:45|1.8681
11:47:45|1.8681
11:47:47|1.8681
11:47:48|1.8659
11:47:49|1.868
11:47:50|1.866
11:47:51|1.8708
11:47:51|1.8683
11:47:52|1.8683
11:47:54|1.8647
11:47:54|1.8647
11:47:56|1.8686
11:47:57|1.8645
11:47:58|1.867
11:47:59|1.8657
11:48:00|1.8645
11:48:00|1.8645
11:48:02|1.86
11:48:03|1.86
11:48:04|1.8617
11:48:05|1.8624
11:48:06|1.86
11:48:07|1.86
11:48:08|1.86
11:48:09|1.86
11:48:10|1.8619
11:48:11|1.8619
11:48:12|1.8619
11:48:14|1.8619
11:48:15|1.8644
11:48:17|1.865
11:48:17|1.865
11:48:18|1.8706
11:48:19|1.8715
11:48:21|1.8641
11:48:22|1.8641
11:48:23|1.8641
11:48:25|1.8665
11:48:26|1.8683
11:48:26|1.8683
11:48:27|1.8694
11:48:29|1.8708
11:48:30|1.8686
11:48:31|1.873
11:48:33|1.8781
11:48:34|1.8777
11:48:34|1.879
11:48:35|1.8824
11:48:37|1.8824
11:48:38|1.8824
11:48:39|1.8794
11:48:41|1.8788
11:48:41|1.8845
11:48:42|1.8889
11:48:44|1.8927
11:48:45|1.8889
11:48:46|1.8901
11:48:47|1.8929
11:48:48|1.8934
11:48:49|1.8928
11:48:50|1.8928
11:48:51|1.8897
11:48:52|1.888
11:48:54|1.8863
11:48:54|1.8863
11:48:55|1.889
11:48:56|1.8922
11:48:58|1.8908
11:48:59|1.8908
11:49:01|1.8877
11:49:02|1.8904
11:49:03|1.8904
11:49:04|1.8904
11:49:05|1.8882
11:49:06|1.8882
11:49:07|1.8882
11:49:08|1.8882
11:49:10|1.8882
11:49:10|1.8882
11:49:11|1.8904
11:49:13|1.8904
11:49:14|1.8904
11:49:14|1.8904
11:49:15|1.8904
11:49:17|1.8904
11:49:18|1.8904
11:49:19|1.8904
11:49:19|1.8904
11:49:21|1.8904
11:49:22|1.8904
11:49:24|1.8914
11:49:24|1.8928
11:49:26|1.8946
11:49:28|1.8946
11:49:29|1.8946
11:49:30|1.8904
11:49:32|1.8904
11:49:33|1.8918
11:49:34|1.8905
11:49:36|1.8905
11:49:36|1.8905
11:49:37|1.8905
11:49:38|1.8905
11:49:39|1.8918
11:49:40|1.8918
11:49:41|1.8904
11:49:42|1.8926
11:49:43|1.8926
11:49:44|1.8932
11:49:45|1.8932
11:49:47|1.8926
11:49:47|1.8966
11:49:48|1.8966
11:49:50|1.8966
11:49:51|1.8949
11:49:52|1.8932
11:49:54|1.8932
11:49:55|1.8932
11:49:56|1.8932
11:49:58|1.8904
11:49:59|1.8904
11:50:00|1.8904
11:50:01|1.8904
11:50:02|1.8904
11:50:03|1.8904
11:50:03|1.8902
11:50:04|1.8904
11:50:05|1.8904
11:50:06|1.8904
11:50:07|1.8904
11:50:09|1.8904
11:50:10|1.8904
11:50:11|1.8904
11:50:12|1.8904
11:50:13|1.8904
11:50:14|1.8904
11:50:15|1.8904
11:50:16|1.8882
11:50:17|1.8882
11:50:18|1.8882
11:50:19|1.8882
11:50:21|1.8882
11:50:22|1.8882
11:50:23|1.8901
11:50:24|1.8901
11:50:26|1.8901
11:50:27|1.8884
11:50:28|1.8882
11:50:30|1.8882
11:50:31|1.8882
11:50:33|1.8882
11:50:33|1.8882
11:50:35|1.8882
11:50:35|1.8882
11:50:37|1.8882
11:50:37|1.8882
11:50:38|1.8882
11:50:40|1.8882
11:50:40|1.8882
11:50:41|1.8882
11:50:42|1.8855
11:50:43|1.887
11:50:45|1.8872
11:50:46|1.8872
11:50:47|1.8884
11:50:48|1.8884
11:50:49|1.8884
11:50:50|1.8882
11:50:51|1.8858
11:50:53|1.8851
11:50:54|1.8853
11:50:55|1.8848
11:50:56|1.8848
11:50:57|1.8848
11:50:58|1.8848
11:50:59|1.8848
11:51:00|1.8848
11:51:02|1.8848
11:51:02|1.8848
11:51:03|1.8848
11:51:05|1.8848
11:51:07|1.883
11:51:08|1.8819
11:51:09|1.8813
11:51:10|1.8813
11:51:11|1.88
11:51:12|1.88
11:51:13|1.88
11:51:14|1.8796
11:51:15|1.8796
11:51:15|1.8791
11:51:17|1.879
11:51:18|1.8779
11:51:19|1.8779
11:51:21|1.8779
11:51:22|1.8777
11:51:24|1.8777
11:51:25|1.8779
11:51:26|1.8779
11:51:27|1.8779
11:51:28|1.8779
11:51:29|1.8755
11:51:31|1.8755
11:51:32|1.8768
11:51:33|1.8739
11:51:35|1.8739
11:51:36|1.8754
11:51:38|1.8754
11:51:39|1.8754
11:51:40|1.8755
11:51:41|1.8754
11:51:43|1.8754
11:51:44|1.8755
11:51:44|1.8755
11:51:46|1.8755
11:51:46|1.8754
11:51:47|1.8754
11:51:49|1.8754
11:51:50|1.8754
11:51:51|1.8754
11:51:51|1.8772
11:51:53|1.8755
11:51:54|1.8755
11:51:54|1.8755
11:51:57|1.8754
11:51:57|1.8754
11:51:58|1.8782
11:51:59|1.8773
11:52:01|1.8773
11:52:02|1.8773
11:52:04|1.8773
11:52:05|1.8755
11:52:06|1.8755
11:52:07|1.8755
11:52:08|1.8755
11:52:09|1.8755
11:52:11|1.8729
11:52:12|1.8749
11:52:13|1.8747
11:52:15|1.8747
11:52:15|1.8747
11:52:17|1.8747
11:52:17|1.8747
11:52:18|1.8747
11:52:19|1.8842
11:52:21|1.8739
11:52:21|1.8739
11:52:22|1.8739
11:52:24|1.8739
11:52:25|1.8739
11:52:26|1.8739
11:52:26|1.8776
11:52:29|1.8815
11:52:30|1.8815
11:52:31|1.8815
11:52:31|1.8815
11:52:33|1.8815
11:52:33|1.8815
11:52:35|1.8815
11:52:36|1.8815
11:52:36|1.8815
11:52:38|1.8815
11:52:39|1.8777
11:52:40|1.8765
11:52:41|1.8765
11:52:42|1.8765
11:52:43|1.8765
11:52:44|1.8765
11:52:46|1.87
11:52:46|1.87
11:52:48|1.87
11:52:49|1.87
11:52:50|1.8722
11:52:51|1.8722
11:52:52|1.8722
11:52:53|1.8722
11:52:55|1.8722
11:52:55|1.8722
11:52:56|1.8722
11:52:58|1.8722
11:52:59|1.8722
11:52:59|1.8701
11:53:00|1.8701
11:53:01|1.8701
11:53:02|1.8703
11:53:04|1.8703
11:53:05|1.8672
11:53:06|1.8672
11:53:07|1.8672
11:53:07|1.8633
11:53:09|1.8633
11:53:10|1.8653
11:53:11|1.8653
11:53:12|1.865
11:53:14|1.865
11:53:14|1.865
11:53:15|1.8654
11:53:17|1.8654
11:53:18|1.865
11:53:18|1.8664
11:53:19|1.8654
11:53:20|1.8654
11:53:21|1.8649
11:53:23|1.8654
11:53:23|1.8654
11:53:26|1.8654
11:53:27|1.8672
11:53:29|1.8672
11:53:30|1.8654
11:53:31|1.8654
11:53:33|1.8654
11:53:34|1.8657
11:53:36|1.8657
11:53:37|1.8657
11:53:38|1.8657
11:53:39|1.8657
11:53:40|1.8665
11:53:41|1.8665
11:53:42|1.8665
11:53:43|1.8665
11:53:44|1.8664
11:53:45|1.8664
11:53:47|1.8664
11:53:48|1.8664
11:53:49|1.8664
11:53:51|1.8664
11:53:52|1.8664
11:53:53|1.8654
11:53:54|1.8654
11:53:55|1.8654
11:53:56|1.8654
11:53:57|1.8665
11:53:58|1.8665
11:53:59|1.8666
11:54:01|1.8665
11:54:02|1.8665
11:54:03|1.8665
11:54:04|1.8665
11:54:05|1.8665
11:54:05|1.8665
11:54:07|1.8665
11:54:09|1.8665
11:54:09|1.8665
11:54:11|1.8665
11:54:11|1.8665
11:54:13|1.8665
11:54:14|1.8665
11:54:15|1.8665
11:54:16|1.8665
11:54:17|1.8665
11:54:18|1.8665
11:54:19|1.8665
11:54:20|1.8665
11:54:21|1.8665
11:54:22|1.8681
11:54:24|1.8681
11:54:25|1.8665
11:54:26|1.8665
11:54:27|1.8665
11:54:28|1.8665
11:54:29|1.8681
11:54:30|1.8681
11:54:31|1.8664
11:54:33|1.8664
11:54:34|1.868
11:54:35|1.868
11:54:36|1.8682
11:54:38|1.8669
11:54:39|1.8669
11:54:40|1.8665
11:54:41|1.8665
11:54:42|1.8665
11:54:43|1.8665
11:54:44|1.8665
11:54:45|1.8665
11:54:46|1.8665
11:54:47|1.8665
11:54:49|1.8665
11:54:49|1.8665
11:54:51|1.8665
11:54:52|1.8684
11:54:52|1.8688
11:54:54|1.8688
11:54:55|1.8688
11:54:56|1.8688
11:54:58|1.8688
11:54:59|1.8684
11:55:00|1.8684
11:55:00|1.8688
11:55:02|1.8688
11:55:03|1.8688
11:55:03|1.8688
11:55:04|1.8688
11:55:06|1.8688
11:55:07|1.8688
11:55:08|1.8688
11:55:09|1.8688
11:55:10|1.8688
11:55:11|1.8707
11:55:13|1.8707
11:55:13|1.8707
11:55:14|1.8707
11:55:15|1.8707
11:55:16|1.8707
11:55:17|1.8707
11:55:18|1.8707
11:55:19|1.8707
11:55:21|1.8716
11:55:21|1.8707
11:55:22|1.8707
11:55:24|1.8707
11:55:25|1.8707
11:55:27|1.8748
11:55:28|1.8767
11:55:29|1.8767
11:55:30|1.8767
11:55:32|1.8767
11:55:33|1.8766
11:55:35|1.8766
11:55:36|1.8766
11:55:37|1.8766
11:55:38|1.8766
11:55:39|1.8766
11:55:40|1.8766
11:55:41|1.8766
11:55:43|1.8766
11:55:44|1.8766
11:55:45|1.8766
11:55:46|1.8765
11:55:47|1.8765
11:55:48|1.8765
11:55:49|1.8765
11:55:50|1.8765
11:55:50|1.8761
11:55:52|1.8761
11:55:53|1.8761
11:55:54|1.8761
11:55:55|1.8753
11:55:56|1.8753
11:55:57|1.8753
11:55:58|1.8733
11:55:59|1.8753
11:56:00|1.8736
11:56:01|1.8736
11:56:03|1.8736
11:56:03|1.8736
11:56:05|1.8753
11:56:06|1.8753
11:56:07|1.8753
11:56:08|1.8753
11:56:09|1.8753
11:56:10|1.8753
11:56:12|1.8753
11:56:12|1.8741
11:56:13|1.8741
11:56:15|1.8741
11:56:15|1.8741
11:56:16|1.8741
11:56:18|1.8716
11:56:18|1.8716
11:56:19|1.8696
11:56:20|1.8691
11:56:21|1.8691
11:56:22|1.8691
11:56:24|1.8691
11:56:26|1.8689
11:56:27|1.8684
11:56:28|1.8684
11:56:29|1.8676
11:56:30|1.8689
11:56:32|1.8689
11:56:33|1.8689
11:56:34|1.8689
11:56:35|1.8689
11:56:37|1.869
11:56:38|1.869
11:56:39|1.869
11:56:39|1.869
11:56:41|1.869
11:56:43|1.8671
11:56:43|1.867
11:56:45|1.8687
11:56:46|1.8666
11:56:47|1.8666
11:56:48|1.8667
11:56:50|1.867
11:56:51|1.8666
11:56:52|1.8666
11:56:53|1.8666
11:56:54|1.8666
11:56:55|1.8666
11:56:56|1.8666
11:56:57|1.8666
11:56:59|1.8666
11:57:00|1.8666
11:57:00|1.8666
11:57:01|1.8669
11:57:02|1.8669
11:57:03|1.8666
11:57:05|1.8666
11:57:06|1.8666
11:57:06|1.8669
11:57:07|1.867
11:57:08|1.867
11:57:09|1.867
11:57:10|1.8669
11:57:12|1.8666
11:57:13|1.8666
11:57:13|1.8668
11:57:15|1.8666
11:57:16|1.8666
11:57:17|1.8666
11:57:17|1.8666
11:57:19|1.8666
11:57:20|1.8666
11:57:21|1.8667
11:57:22|1.8666
11:57:23|1.8666
11:57:24|1.8666
11:57:25|1.8666
11:57:26|1.8666
11:57:27|1.8666
11:57:28|1.8666
11:57:30|1.8666
11:57:31|1.8666
11:57:33|1.8668
11:57:35|1.8673
11:57:36|1.8673
11:57:37|1.8683
11:57:39|1.8678
11:57:40|1.8677
11:57:41|1.8715
11:57:42|1.8715
11:57:43|1.8715
11:57:43|1.8671
11:57:45|1.866
11:57:46|1.8666
11:57:47|1.8662
11:57:47|1.8637
11:57:49|1.8637
11:57:49|1.8637
11:57:51|1.865
11:57:52|1.865
11:57:53|1.8648
11:57:54|1.864
11:57:55|1.864
11:57:57|1.8647
11:57:57|1.8637
11:57:58|1.864
11:58:00|1.8637
11:58:01|1.8637
11:58:01|1.8637
11:58:04|1.8637
11:58:04|1.8637
11:58:06|1.8637
11:58:06|1.8637
11:58:07|1.8637
11:58:09|1.8637
11:58:09|1.865
11:58:11|1.865
11:58:13|1.865
11:58:14|1.865
11:58:15|1.865
11:58:16|1.865
11:58:17|1.865
11:58:19|1.865
11:58:19|1.865
11:58:20|1.865
11:58:21|1.865
11:58:22|1.865
11:58:23|1.865
11:58:24|1.8665
11:58:25|1.865
11:58:27|1.865
11:58:28|1.865
11:58:29|1.865
11:58:30|1.869
11:58:31|1.869
11:58:32|1.869
11:58:33|1.869
11:58:34|1.8666
11:58:35|1.8683
11:58:37|1.8683
11:58:38|1.8683
11:58:40|1.8689
11:58:40|1.8689
11:58:42|1.8671
11:58:43|1.8688
11:58:44|1.8688
11:58:45|1.8728
11:58:46|1.8728
11:58:47|1.875
11:58:49|1.8744
11:58:49|1.8744
11:58:51|1.8744
11:58:52|1.8744
11:58:53|1.8744
11:58:55|1.8743
11:58:56|1.8735
11:58:58|1.8778
11:59:00|1.8778
11:59:00|1.8792
11:59:02|1.8802
11:59:02|1.8809
11:59:04|1.8819
11:59:05|1.8821
11:59:06|1.874
11:59:07|1.874
11:59:08|1.874
11:59:09|1.8825
11:59:11|1.8827
11:59:12|1.8833
11:59:14|1.8856
11:59:15|1.8871
11:59:16|1.885
11:59:17|1.8866
11:59:18|1.884
11:59:19|1.884
11:59:20|1.8851
11:59:21|1.8873
11:59:22|1.8833
11:59:23|1.8833
11:59:24|1.8827
11:59:25|1.8827
11:59:26|1.8881
11:59:28|1.8881
11:59:29|1.8879
11:59:30|1.8866
11:59:32|1.8867
11:59:32|1.8867
11:59:34|1.8867
11:59:35|1.8867
11:59:37|1.8877
11:59:38|1.8882
11:59:39|1.891
11:59:40|1.891
11:59:42|1.891
11:59:43|1.8919
11:59:44|1.8914
11:59:45|1.8914
11:59:46|1.8914
11:59:47|1.8914
11:59:48|1.8915
11:59:50|1.892
11:59:52|1.8916
11:59:53|1.8916
11:59:54|1.8925
11:59:55|1.8915
11:59:56|1.8944
11:59:56|1.8944
11:59:58|1.8944
11:59:59|1.8944
11:59:59|1.897
12:00:02|1.8968
12:00:02|1.8968
12:00:03|1.8994
12:00:05|1.8995
12:00:06|1.8995
12:00:07|1.8995
12:00:08|1.9
12:00:09|1.9
12:00:10|1.8983
12:00:11|1.9001
12:00:12|1.9001
12:00:13|1.9001
12:00:14|1.9001
12:00:15|1.9001
12:00:16|1.9007
12:00:17|1.9007
12:00:18|1.9007
12:00:19|1.9018
12:00:20|1.9018
12:00:21|1.9018
12:00:22|1.9018
12:00:23|1.9039
12:00:24|1.9039
12:00:25|1.9039
12:00:26|1.9031
12:00:27|1.9044
12:00:28|1.9042
12:00:29|1.905
12:00:30|1.9048
12:00:32|1.905
12:00:32|1.9043
12:00:34|1.9053
12:00:36|1.9044
12:00:38|1.9053
12:00:39|1.9025
12:00:41|1.9025
12:00:41|1.903
12:00:43|1.9002
12:00:44|1.9017
12:00:45|1.9017
12:00:47|1.9002
12:00:49|1.9002
12:00:49|1.9002
12:00:50|1.9002
12:00:52|1.9002
12:00:54|1.91
12:00:54|1.9081
12:00:55|1.9122
12:00:56|1.9081
12:00:57|1.9101
12:00:58|1.9129
12:01:00|1.9109
12:01:01|1.9136
12:01:02|1.9162
12:01:03|1.9134
12:01:04|1.9104
12:01:05|1.9134
12:01:06|1.9098
12:01:07|1.9109
12:01:08|1.9114
12:01:09|1.9113
12:01:10|1.9113
12:01:11|1.9113
12:01:12|1.9113
12:01:13|1.9113
12:01:14|1.9113
12:01:15|1.9113
12:01:16|1.9113
12:01:17|1.9128
12:01:18|1.9154
12:01:19|1.9149
12:01:20|1.914
12:01:21|1.9167
12:01:22|1.9178
12:01:24|1.9167
12:01:24|1.9134
12:01:25|1.9099
12:01:26|1.9147
12:01:27|1.9143
12:01:28|1.9143
12:01:30|1.9166
12:01:30|1.9166
12:01:33|1.9141
12:01:34|1.9199
12:01:35|1.916
12:01:37|1.916
12:01:38|1.9199
12:01:40|1.9199
12:01:42|1.92
12:01:43|1.9182
12:01:45|1.9182
12:01:46|1.9199
12:01:47|1.9199
12:01:47|1.9157
12:01:49|1.9157
12:01:50|1.9157
12:01:51|1.92
12:01:51|1.92
12:01:53|1.9148
12:01:54|1.92
12:01:55|1.92
12:01:56|1.92
12:01:57|1.9142
12:01:58|1.9188
12:01:59|1.9159
12:02:00|1.9159
12:02:01|1.9184
12:02:03|1.9164
12:02:04|1.919
12:02:05|1.9169
12:02:06|1.92
12:02:07|1.92
12:02:08|1.9171
12:02:09|1.9171
12:02:10|1.9187
12:02:11|1.9187
12:02:12|1.9172
12:02:13|1.9172
12:02:14|1.9172
12:02:15|1.9172
12:02:15|1.9172
12:02:17|1.9172
12:02:18|1.92
12:02:19|1.92
12:02:20|1.9183
12:02:22|1.9128
12:02:23|1.9132
12:02:24|1.9172
12:02:25|1.9172
12:02:26|1.9172
12:02:27|1.9164
12:02:28|1.9164
12:02:30|1.9152
12:02:30|1.9164
12:02:31|1.9175
12:02:32|1.9175
12:02:33|1.9175
12:02:34|1.9175
12:02:36|1.9175
12:02:37|1.9165
12:02:39|1.9165
12:02:40|1.9165
12:02:41|1.9175
12:02:43|1.9175
12:02:44|1.9175
12:02:45|1.9175
12:02:46|1.9175
12:02:47|1.9175
12:02:49|1.9175
12:02:51|1.9172
12:02:51|1.9175
12:02:52|1.9025
12:02:54|1.9037
12:02:55|1.9037
12:02:56|1.9037
12:02:58|1.9037
12:02:58|1.9018
12:02:59|1.9072
12:03:00|1.9066
12:03:01|1.908
12:03:02|1.908
12:03:03|1.908
12:03:04|1.9059
12:03:06|1.9059
12:03:06|1.9074
12:03:07|1.9074
12:03:09|1.907
12:03:10|1.907
12:03:11|1.9065
12:03:12|1.9065
12:03:13|1.9054
12:03:14|1.9054
12:03:15|1.9054
12:03:16|1.9054
12:03:17|1.9054
12:03:18|1.9062
12:03:19|1.9062
12:03:20|1.9081
12:03:21|1.9081
12:03:23|1.9074
12:03:24|1.9074
12:03:25|1.9046
12:03:25|1.9046
12:03:26|1.9059
12:03:27|1.906
12:03:28|1.906
12:03:29|1.9062
12:03:31|1.908
12:03:32|1.908
12:03:33|1.908
12:03:35|1.908
12:03:36|1.908
12:03:37|1.908
12:03:39|1.908
12:03:41|1.908
12:03:42|1.9081
12:03:44|1.908
12:03:45|1.908
12:03:46|1.9079
12:03:48|1.908
12:03:48|1.908
12:03:49|1.9059
12:03:50|1.9059
12:03:51|1.9079
12:03:52|1.908
12:03:53|1.908
12:03:54|1.9082
12:03:55|1.9082
12:03:56|1.9082
12:03:57|1.9082
12:03:58|1.9054
12:03:59|1.9054
12:04:00|1.9054
12:04:02|1.9054
12:04:02|1.9048
12:04:04|1.9035
12:04:04|1.9035
12:04:05|1.9032
12:04:07|1.9032
12:04:08|1.9032
12:04:10|1.9033
12:04:11|1.9035
12:04:12|1.9032
12:04:13|1.9032
12:04:14|1.9032
12:04:16|1.9032
12:04:16|1.9032
12:04:17|1.9032
12:04:18|1.9032
12:04:19|1.9032
12:04:20|1.9032
12:04:22|1.9032
12:04:23|1.9032
12:04:24|1.9032
12:04:25|1.9033
12:04:26|1.9032
12:04:27|1.9032
12:04:28|1.9032
12:04:29|1.9032
12:04:30|1.9032
12:04:31|1.9032
12:04:32|1.9032
12:04:33|1.9032
12:04:34|1.903
12:04:35|1.903
12:04:36|1.903
12:04:37|1.903
12:04:38|1.903
12:04:40|1.9027
12:04:42|1.9029
12:04:43|1.9032
12:04:44|1.9027
12:04:45|1.9027
12:04:46|1.9027
12:04:48|1.9027
12:04:49|1.9027
12:04:50|1.9027
12:04:51|1.9027
12:04:53|1.9027
12:04:53|1.9027
12:04:54|1.9018
12:04:55|1.9027
12:04:56|1.9027
12:04:58|1.9027
12:05:00|1.9027
12:05:01|1.9027
12:05:02|1.9027
12:05:02|1.9027
12:05:03|1.9004
12:05:04|1.9004
12:05:06|1.902
12:05:06|1.9017
12:05:08|1.8997
12:05:09|1.8997
12:05:10|1.8997
12:05:12|1.8997
12:05:12|1.9
12:05:13|1.9017
12:05:15|1.8999
12:05:15|1.902
12:05:16|1.902
12:05:18|1.9043
12:05:18|1.9044
12:05:20|1.9058
12:05:21|1.9028
12:05:22|1.9028
12:05:23|1.9028
12:05:24|1.9015
12:05:25|1.904
12:05:27|1.9012
12:05:28|1.9012
12:05:29|1.9012
12:05:30|1.9028
12:05:31|1.9028
12:05:31|1.9028
12:05:33|1.9017
12:05:34|1.9017
12:05:36|1.9017
12:05:37|1.9017
12:05:37|1.9037
12:05:39|1.9037
12:05:40|1.9031
12:05:41|1.9031
12:05:43|1.9031
12:05:44|1.904
12:05:45|1.9
12:05:47|1.9
12:05:48|1.9
12:05:49|1.9
12:05:50|1.9004
12:05:51|1.9029
12:05:52|1.9004
12:05:53|1.9004
12:05:54|1.9003
12:05:56|1.9
12:05:57|1.9019
12:05:58|1.9
12:05:59|1.9
12:06:00|1.9
12:06:01|1.9
12:06:02|1.9
12:06:04|1.9
12:06:05|1.9
12:06:06|1.9
12:06:07|1.9
12:06:08|1.901
12:06:10|1.901
12:06:10|1.901
12:06:11|1.901
12:06:12|1.9
12:06:14|1.9
12:06:14|1.9
12:06:16|1.9
12:06:17|1.9004
12:06:18|1.9004
12:06:19|1.902
12:06:20|1.9
12:06:21|1.902
12:06:22|1.902
12:06:23|1.902
12:06:24|1.9003
12:06:25|1.9003
12:06:26|1.9003
12:06:27|1.9003
12:06:28|1.9003
12:06:29|1.9003
12:06:30|1.9
12:06:31|1.9013
12:06:32|1.9013
12:06:33|1.9013
12:06:34|1.9024
12:06:35|1.9024
12:06:36|1.901
12:06:37|1.9017
12:06:38|1.9017
12:06:39|1.9017
12:06:41|1.9017
12:06:42|1.9013
12:06:44|1.9013
12:06:45|1.9023
12:06:47|1.9023
12:06:49|1.9023
12:06:50|1.9023
12:06:51|1.9023
12:06:52|1.9023
12:06:54|1.9023
12:06:54|1.9024
12:06:56|1.9024
12:06:56|1.9039
12:06:58|1.904
12:06:58|1.9023
12:06:59|1.9046
12:07:00|1.9046
12:07:02|1.9062
12:07:03|1.9091
12:07:04|1.9119
12:07:05|1.9157
12:07:06|1.9178
12:07:07|1.9184
12:07:08|1.9189
12:07:09|1.9199
12:07:10|1.92
12:07:11|1.9201
12:07:12|1.9204
12:07:14|1.925
12:07:14|1.925
12:07:15|1.9237
12:07:16|1.9255
12:07:17|1.9289
12:07:18|1.9275
12:07:19|1.9275
12:07:20|1.9266
12:07:21|1.9255
12:07:22|1.9282
12:07:23|1.9239
12:07:24|1.929
12:07:25|1.929
12:07:26|1.929
12:07:27|1.9269
12:07:28|1.929
12:07:29|1.929
12:07:30|1.929
12:07:31|1.9217
12:07:32|1.9275
12:07:33|1.9283
12:07:34|1.9258
12:07:36|1.9287
12:07:37|1.929
12:07:38|1.929
12:07:39|1.9257
12:07:40|1.931
12:07:41|1.9316
12:07:43|1.9323
12:07:44|1.9368
12:07:46|1.936
12:07:47|1.94
12:07:49|1.94
12:07:50|1.9404
12:07:50|1.9404
12:07:51|1.9415
12:07:52|1.9415
12:07:53|1.9431
12:07:55|1.9415
12:07:55|1.9431
12:07:58|1.9466
12:07:58|1.9472
12:07:59|1.9466
12:08:00|1.9451
12:08:01|1.948
12:08:02|1.9495
12:08:04|1.9487
12:08:05|1.9483
12:08:06|1.95
12:08:07|1.95
12:08:07|1.9456
12:08:08|1.95
12:08:10|1.9466
12:08:11|1.95
12:08:12|1.9442
12:08:13|1.95
12:08:14|1.9491
12:08:16|1.9521
12:08:17|1.952
12:08:17|1.9517
12:08:18|1.9551
12:08:19|1.9504
12:08:20|1.9532
12:08:21|1.9561
12:08:22|1.957
12:08:23|1.957
12:08:25|1.954
12:08:26|1.9577
12:08:27|1.958
12:08:28|1.957
12:08:30|1.9569
12:08:30|1.9588
12:08:31|1.9588
12:08:33|1.958
12:08:33|1.958
12:08:35|1.9588
12:08:36|1.9531
12:08:37|1.958
12:08:38|1.9583
12:08:39|1.9588
12:08:40|1.9524
12:08:42|1.9519
12:08:43|1.9417
12:08:45|1.9424
12:08:46|1.9463
12:08:47|1.9454
12:08:48|1.9455
12:08:49|1.9469
12:08:50|1.9464
12:08:52|1.9451
12:08:53|1.9463
12:08:53|1.9463
12:08:55|1.9462
12:08:56|1.9436
12:08:57|1.9436
12:08:58|1.941
12:08:58|1.9442
12:09:00|1.9442
12:09:01|1.9479
12:09:03|1.9436
12:09:04|1.9444
12:09:05|1.9444
12:09:06|1.9418
12:09:06|1.9495
12:09:08|1.9491
12:09:09|1.95
12:09:10|1.9521
12:09:11|1.9517
12:09:11|1.9541
12:09:13|1.953
12:09:14|1.9583
12:09:15|1.9583
12:09:16|1.9587
12:09:17|1.9573
12:09:18|1.9588
12:09:20|1.9524
12:09:20|1.9546
12:09:22|1.9587
12:09:22|1.9583
12:09:24|1.957
12:09:25|1.9588
12:09:26|1.96
12:09:27|1.9635
12:09:28|1.9634
12:09:29|1.963
12:09:30|1.9659
12:09:31|1.9636
12:09:31|1.9665
12:09:33|1.9621
12:09:34|1.9637
12:09:34|1.9661
12:09:36|1.9667
12:09:37|1.9643
12:09:39|1.9668
12:09:39|1.9667
12:09:40|1.9661
12:09:41|1.9668
12:09:42|1.9647
12:09:44|1.9672
12:09:46|1.9673
12:09:47|1.9649
12:09:48|1.9646
12:09:49|1.9669
12:09:49|1.9601
12:09:51|1.9604
12:09:52|1.9624
12:09:53|1.9621
12:09:54|1.9569
12:09:56|1.9569
12:09:57|1.956
12:09:59|1.955
12:09:59|1.9525
12:10:00|1.9525
12:10:01|1.9545
12:10:03|1.9545
12:10:04|1.9547
12:10:05|1.9547
12:10:06|1.9578
12:10:07|1.9578
12:10:08|1.9579
12:10:09|1.9622
12:10:11|1.9676
12:10:12|1.9667
12:10:12|1.9676
12:10:14|1.9676
12:10:15|1.968
12:10:16|1.9681
12:10:17|1.97
12:10:18|1.9699
12:10:19|1.9682
12:10:20|1.9699
12:10:21|1.97
12:10:23|1.9724
12:10:23|1.9716
12:10:24|1.975
12:10:26|1.9749
12:10:26|1.976
12:10:28|1.975
12:10:30|1.9749
12:10:30|1.9751
12:10:31|1.9779
12:10:32|1.9764
12:10:33|1.9761
12:10:34|1.9761
12:10:35|1.9787
12:10:36|1.9786
12:10:37|1.9763
12:10:38|1.978
12:10:39|1.9786
12:10:40|1.9793
12:10:41|1.9798
12:10:43|1.9798
12:10:44|1.9764
12:10:46|1.9758
12:10:46|1.9751
12:10:47|1.9798
12:10:48|1.9785
12:10:50|1.9818
12:10:51|1.9827
12:10:52|1.9822
12:10:53|1.9805
12:10:54|1.9822
12:10:55|1.9848
12:10:56|1.9858
12:10:57|1.9847
12:10:58|1.9837
12:10:59|1.9877
12:11:00|1.9852
12:11:01|1.9887
12:11:03|1.984
12:11:04|1.9837
12:11:05|1.9793
12:11:06|1.9786
12:11:08|1.9853
12:11:10|1.984
12:11:10|1.9842
12:11:11|1.9861
12:11:12|1.99
12:11:14|1.9929
12:11:15|1.993
12:11:16|1.998
12:11:16|1.9988
12:11:18|1.997
12:11:19|1.9996
12:11:20|1.998
12:11:21|2.
12:11:21|1.996
12:11:23|1.9955
12:11:23|1.9948
12:11:25|1.9975
12:11:26|1.9982
12:11:27|2.0063
12:11:28|2.0124
12:11:29|2.014
12:11:30|2.0142
12:11:31|2.0142
12:11:32|2.0153
12:11:33|2.0195
12:11:34|2.0128
12:11:35|2.0156
12:11:36|2.0151
12:11:37|2.0179
12:11:37|2.0153
12:11:39|2.0106
12:11:41|2.0137
12:11:41|2.0197
12:11:42|2.029
12:11:43|2.0258
12:11:44|2.03
12:11:46|2.0296
12:11:47|2.0329
12:11:48|2.0328
12:11:49|2.033
12:11:50|2.0348
12:11:52|2.0304
12:11:53|2.0306
12:11:54|2.031
12:11:55|2.036
12:11:56|2.0355
12:11:57|2.0313
12:11:58|2.0276
12:11:59|2.0286
12:12:00|2.0282
12:12:01|2.0346
12:12:04|2.0351
12:12:04|2.0393
12:12:06|2.0391
12:12:08|2.0393
12:12:09|2.0397
12:12:11|2.0458
12:12:11|2.0457
12:12:13|2.05
12:12:14|2.0556
12:12:14|2.0633
12:12:15|2.056
12:12:16|2.0567
12:12:18|2.0589
12:12:19|2.0557
12:12:20|2.0557
12:12:21|2.0567
12:12:22|2.0608
12:12:23|2.0574
12:12:24|2.0613
12:12:25|2.0578
12:12:26|2.0463
12:12:27|2.0535
12:12:29|2.0574
12:12:30|2.068
12:12:31|2.05
12:12:32|2.0607
12:12:33|2.0507
12:12:34|2.0477
12:12:35|2.0482
12:12:36|2.0482
12:12:37|2.0462
12:12:38|2.046
12:12:39|2.0396
12:12:41|2.0362
12:12:41|2.034
12:12:42|2.0295
12:12:43|2.0304
12:12:44|2.0334
12:12:45|2.0316
12:12:46|2.0321
12:12:48|2.031
12:12:49|2.032
12:12:51|2.0266
12:12:51|2.032
12:12:54|2.03
12:12:54|2.0287
12:12:55|2.0197
12:12:56|2.0256
12:12:57|2.0095
12:12:58|2.0169
12:12:59|2.0153
12:13:00|2.0209
12:13:01|2.016
12:13:02|2.0154
12:13:03|2.017
12:13:04|2.0174
12:13:05|2.0224
12:13:06|2.0209
12:13:08|2.0281
12:13:09|2.0326
12:13:10|2.0353
12:13:12|2.0389
12:13:12|2.0461
12:13:13|2.0474
12:13:14|2.0368
12:13:15|2.0418
12:13:16|2.0471
12:13:18|2.0412
12:13:19|2.0349
12:13:20|2.0363
12:13:21|2.0347
12:13:22|2.0358
12:13:24|2.0416
12:13:24|2.037
12:13:25|2.0401
12:13:26|2.0371
12:13:27|2.0442
12:13:28|2.0452
12:13:29|2.037
12:13:30|2.0399
12:13:32|2.0377
12:13:32|2.0367
12:13:34|2.037
12:13:35|2.0325
12:13:36|2.0329
12:13:37|2.0363
12:13:37|2.0368
12:13:38|2.0438
12:13:40|2.0407
12:13:41|2.0451
12:13:42|2.047
12:13:42|2.0465
12:13:44|2.0431
12:13:45|2.0548
12:13:46|2.0548
12:13:48|2.0597
12:13:49|2.0536
12:13:51|2.0604
12:13:51|2.0641
12:13:53|2.0515
12:13:54|2.052
12:13:56|2.0495
12:13:57|2.0545
12:13:59|2.0533
12:13:59|2.0507
12:14:00|2.0497
12:14:02|2.0474
12:14:03|2.0481
12:14:05|2.0407
12:14:06|2.0436
12:14:07|2.04
12:14:08|2.0436
12:14:09|2.0451
12:14:10|2.046
12:14:12|2.0445
12:14:13|2.044
12:14:14|2.0492
12:14:15|2.05
12:14:16|2.05
12:14:17|2.0504
12:14:18|2.0534
12:14:19|2.0548
12:14:20|2.0551
12:14:21|2.0555
12:14:22|2.0591
12:14:22|2.06
12:14:24|2.0579
12:14:25|2.0599
12:14:26|2.0548
12:14:27|2.0554
12:14:28|2.0529
12:14:29|2.0517
12:14:30|2.0574
12:14:31|2.057
12:14:32|2.0636
12:14:33|2.06
12:14:34|2.0597
12:14:35|2.0575
12:14:36|2.0608
12:14:37|2.0609
12:14:38|2.0621
12:14:39|2.0656
12:14:40|2.0611
12:14:40|2.0627
12:14:42|2.0579
12:14:44|2.0538
12:14:44|2.04
12:14:45|2.046
12:14:46|2.0459
12:14:47|2.0424
12:14:49|2.0375
12:14:50|2.0378
12:14:51|2.0253
12:14:53|2.0266
12:14:55|2.034
12:14:56|2.0348
12:14:58|2.0388
12:14:59|2.0381
12:15:00|2.0383
12:15:01|2.0364
12:15:02|2.0359
12:15:03|2.038
12:15:05|2.0362
12:15:06|2.0407
12:15:07|2.0402
12:15:08|2.0407
12:15:09|2.0407
12:15:10|2.0448
12:15:11|2.043
12:15:13|2.0438
12:15:14|2.0429
12:15:15|2.0469
12:15:16|2.0393
12:15:17|2.0437
12:15:18|2.0439
12:15:19|2.0436
12:15:20|2.0469
12:15:21|2.0458
12:15:22|2.046
12:15:23|2.0477
12:15:24|2.0443
12:15:26|2.0476
12:15:27|2.0462
12:15:27|2.0469
12:15:29|2.0475
12:15:29|2.051
12:15:31|2.0511
12:15:31|2.0511
12:15:33|2.0519
12:15:34|2.0543
12:15:35|2.0599
12:15:35|2.06
12:15:36|2.0607
12:15:37|2.0654
12:15:38|2.0657
12:15:40|2.0647
12:15:41|2.0681
12:15:41|2.0626
12:15:43|2.0674
12:15:45|2.0666
12:15:46|2.067
12:15:47|2.07
12:15:48|2.07
12:15:51|2.0717
12:15:51|2.0774
12:15:52|2.0763
12:15:54|2.0775
12:15:55|2.0792
12:15:56|2.0802
12:15:58|2.0808
12:15:59|2.0769
12:16:00|2.0751
12:16:01|2.0709
12:16:02|2.0693
12:16:03|2.0681
12:16:04|2.0623
12:16:05|2.0623
12:16:06|2.061
12:16:08|2.0611
12:16:08|2.061
12:16:10|2.0582
12:16:11|2.0607
12:16:12|2.0582
12:16:13|2.0604
12:16:14|2.0659
12:16:15|2.0656
12:16:16|2.06
12:16:17|2.0636
12:16:18|2.06
12:16:19|2.0631
12:16:20|2.0565
12:16:21|2.0543
12:16:22|2.054
12:16:23|2.0519
12:16:25|2.053
12:16:26|2.0517
12:16:29|2.0488
12:16:29|2.0469
12:16:30|2.0484
12:16:31|2.0465
12:16:32|2.0437
12:16:34|2.0453
12:16:35|2.0474
12:16:36|2.0502
12:16:37|2.0517
12:16:38|2.0522
12:16:39|2.0498
12:16:40|2.0549
12:16:42|2.0512
12:16:43|2.0499
12:16:44|2.0498
12:16:44|2.0499
12:16:45|2.0498
12:16:48|2.0518
12:16:49|2.0547
12:16:50|2.0559
12:16:51|2.0557
12:16:53|2.0557
12:16:54|2.0583
12:16:55|2.0606
12:16:57|2.0621
12:16:57|2.0583
12:16:59|2.0635
12:17:00|2.0625
12:17:01|2.0552
12:17:03|2.0572
12:17:04|2.0551
12:17:05|2.049
12:17:06|2.0469
12:17:07|2.0456
12:17:08|2.0419
12:17:09|2.036
12:17:10|2.0329
12:17:11|2.0294
12:17:12|2.0344
12:17:14|2.0343
12:17:15|2.0337
12:17:16|2.0335
12:17:17|2.0343
12:17:18|2.0345
12:17:19|2.0327
12:17:20|2.0333
12:17:21|2.0303
12:17:22|2.0294
12:17:24|2.0236
12:17:24|2.0245
12:17:26|2.0211
12:17:27|2.0216
12:17:27|2.0208
12:17:28|2.0209
12:17:30|2.02
12:17:31|2.0201
12:17:32|2.0164
12:17:33|2.0145
12:17:34|2.0177
12:17:35|2.017
12:17:36|2.0164
12:17:37|2.0155
12:17:38|2.0164
12:17:39|2.0191
12:17:40|2.022
12:17:41|2.0239
12:17:42|2.0262
12:17:44|2.0246
12:17:46|2.025
12:17:46|2.0253
12:17:47|2.0257
12:17:49|2.0278
12:17:49|2.0241
12:17:50|2.0226
12:17:51|2.0226
12:17:53|2.0241
12:17:53|2.0242
12:17:55|2.0242
12:17:56|2.0248
12:17:58|2.0264
12:17:58|2.0243
12:17:59|2.0263
12:18:00|2.0245
12:18:01|2.0284
12:18:02|2.0225
12:18:04|2.02
12:18:06|2.0149
12:18:08|2.0144
12:18:08|2.0019
12:18:10|2.0062
12:18:10|2.0022
12:18:11|2.0001
12:18:12|2.0022
12:18:14|1.9995
12:18:15|1.9996
12:18:16|1.9942
12:18:17|1.9984
12:18:19|1.9993
12:18:20|1.9984
12:18:21|1.9984
12:18:22|1.9991
12:18:23|2.001
12:18:24|2.0053
12:18:25|2.0051
12:18:26|2.0057
12:18:27|2.004
12:18:28|2.0049
12:18:29|2.0049
12:18:30|2.0011
12:18:30|2.0033
12:18:32|2.0004
12:18:33|2.001
12:18:34|1.9955
12:18:34|2.0013
12:18:36|2.0002
12:18:37|2.0006
12:18:37|2.0006
12:18:39|1.9998
12:18:40|2.0004
12:18:41|1.9999
12:18:42|2.0011
12:18:43|2.0004
12:18:44|2.0009
12:18:45|2.0042
12:18:46|2.004
12:18:47|2.004
12:18:49|1.9972
12:18:51|1.9979
12:18:52|1.9982
12:18:54|1.9996
12:18:55|1.9991
12:18:56|1.9996
12:18:57|1.9996
12:18:59|2.0042
12:19:00|2.0071
12:19:01|2.0094
12:19:02|2.0071
12:19:03|2.0061
12:19:04|1.9974
12:19:05|2.0059
12:19:06|1.9969
12:19:07|1.9968
12:19:08|1.9924
12:19:10|1.9969
12:19:10|1.9933
12:19:11|1.9933
12:19:13|1.9967
12:19:13|1.9938
12:19:16|2.
12:19:17|2.0018
12:19:17|2.0065
12:19:19|2.0077
12:19:19|2.007
12:19:20|2.0093
12:19:22|2.0091
12:19:23|2.0076
12:19:24|2.0078
12:19:25|2.0078
12:19:26|2.0063
12:19:27|2.0069
12:19:28|2.007
12:19:29|2.003
12:19:30|2.0067
12:19:31|2.007
12:19:32|2.0026
12:19:33|2.006
12:19:34|2.0042
12:19:35|2.0026
12:19:36|2.0025
12:19:37|1.9983
12:19:38|2.0003
12:19:39|2.0003
12:19:40|1.9969
12:19:41|1.9968
12:19:42|2.0017
12:19:43|2.0017
12:19:44|2.0022
12:19:45|2.0018
12:19:46|2.0059
12:19:47|2.002
12:19:48|2.0055
12:19:49|2.0074
12:19:51|2.0101
12:19:52|2.01
12:19:53|2.0109
12:19:54|2.0102
12:19:55|2.0132
12:19:57|2.0165
12:19:59|2.0159
12:20:00|2.016
12:20:01|2.0188
12:20:02|2.0148
12:20:03|2.0194
12:20:04|2.0181
12:20:06|2.0178
12:20:07|2.0181
12:20:08|2.0181
12:20:09|2.0191
12:20:10|2.0196
12:20:11|2.0198
12:20:12|2.0198
12:20:13|2.0198
12:20:14|2.0198
12:20:15|2.0174
12:20:16|2.0137
12:20:17|2.0132
12:20:18|2.0129
12:20:19|2.0168
12:20:20|2.0168
12:20:21|2.013
12:20:22|2.017
12:20:23|2.0165
12:20:24|2.0159
12:20:25|2.017
12:20:26|2.0164
12:20:27|2.0172
12:20:28|2.0169
12:20:29|2.0169
12:20:30|2.0143
12:20:31|2.0134
12:20:32|2.02
12:20:34|2.0221
12:20:34|2.0238
12:20:35|2.0278
12:20:36|2.0278
12:20:37|2.0263
12:20:38|2.0269
12:20:39|2.0278
12:20:40|2.0278
12:20:42|2.0278
12:20:42|2.0278
12:20:44|2.0264
12:20:45|2.0264
12:20:47|2.0264
12:20:47|2.0263
12:20:48|2.0278
12:20:50|2.0263
12:20:50|2.0263
12:20:51|2.03
12:20:53|2.0326
12:20:53|2.0336
12:20:56|2.0438
12:20:57|2.0394
12:20:59|2.0399
12:21:01|2.0447
12:21:01|2.0442
12:21:03|2.0401
12:21:04|2.0402
12:21:05|2.0402
12:21:07|2.0401
12:21:07|2.043
12:21:09|2.0434
12:21:10|2.0434
12:21:11|2.0412
12:21:11|2.0446
12:21:12|2.0421
12:21:14|2.03
12:21:15|2.0322
12:21:16|2.0331
12:21:17|2.0331
12:21:18|2.0302
12:21:19|2.0337
12:21:20|2.03
12:21:21|2.0316
12:21:23|2.0301
12:21:24|2.0307
12:21:25|2.0252
12:21:26|2.0183
12:21:27|2.02
12:21:28|2.0176
12:21:30|2.0222
12:21:31|2.0222
12:21:31|2.0222
12:21:32|2.0201
12:21:34|2.0161
12:21:34|2.0183
12:21:35|2.0157
12:21:38|2.0168
12:21:38|2.0165
12:21:39|2.0165
12:21:40|2.0196
12:21:41|2.0233
12:21:42|2.0232
12:21:43|2.0273
12:21:44|2.0263
12:21:45|2.0263
12:21:46|2.0263
12:21:48|2.0301
12:21:49|2.0309
12:21:51|2.0279
12:21:51|2.0285
12:21:52|2.0338
12:21:53|2.0338
12:21:54|2.0344
12:21:56|2.0343
12:21:58|2.0377
12:21:59|2.0343
12:22:01|2.0399
12:22:02|2.0375
12:22:03|2.0408
12:22:04|2.04
12:22:05|2.0414
12:22:06|2.0419
12:22:07|2.0392
12:22:08|2.0358
12:22:09|2.039
12:22:10|2.0398
12:22:11|2.0397
12:22:12|2.0395
12:22:14|2.0383
12:22:14|2.036
12:22:16|2.0347
12:22:17|2.0382
12:22:18|2.0382
12:22:20|2.0364
12:22:20|2.0349
12:22:21|2.0302
12:22:22|2.0335
12:22:23|2.0302
12:22:24|2.028
12:22:25|2.0301
12:22:26|2.0294
12:22:27|2.0296
12:22:28|2.0165
12:22:29|2.0248
12:22:30|2.0274
12:22:32|2.021
12:22:32|2.021
12:22:34|2.0171
12:22:35|2.0188
12:22:36|2.0187
12:22:37|2.0178
12:22:38|2.0194
12:22:39|2.0195
12:22:40|2.0195
12:22:41|2.0191
12:22:42|2.019
12:22:43|2.0195
12:22:44|2.0192
12:22:45|2.0152
12:22:46|2.0138
12:22:47|2.0064
12:22:48|2.0092
12:22:49|2.0126
12:22:50|2.0083
12:22:51|2.0124
12:22:52|2.0096
12:22:53|2.0122
12:22:54|2.0085
12:22:56|2.0093
12:22:58|2.0093
12:23:00|2.0132
12:23:01|2.012
12:23:03|2.0204
12:23:04|2.0231
12:23:04|2.0211
12:23:06|2.0233
12:23:06|2.0206
12:23:07|2.0213
12:23:09|2.0233
12:23:10|2.0249
12:23:11|2.0267
12:23:11|2.0269
12:23:12|2.0239
12:23:13|2.0187
12:23:15|2.024
12:23:15|2.0235
12:23:17|2.0235
12:23:18|2.0235
12:23:18|2.024
12:23:20|2.0271
12:23:21|2.0273
12:23:21|2.0308
12:23:23|2.0344
12:23:24|2.0341
12:23:25|2.0341
12:23:26|2.0342
12:23:27|2.0341
12:23:28|2.0341
12:23:29|2.0328
12:23:30|2.0328
12:23:31|2.0315
12:23:32|2.0315
12:23:33|2.0343
12:23:35|2.0341
12:23:36|2.036
12:23:37|2.04
12:23:38|2.0375
12:23:40|2.0469
12:23:40|2.0476
12:23:41|2.05
12:23:43|2.0456
12:23:43|2.0493
12:23:44|2.0477
12:23:45|2.0468
12:23:46|2.0454
12:23:48|2.0423
12:23:48|2.0428
12:23:49|2.0428
12:23:51|2.049
12:23:51|2.0533
12:23:52|2.0539
12:23:53|2.0549
12:23:54|2.0558
12:23:55|2.06
12:23:56|2.06
12:23:57|2.07
12:23:59|2.0652
12:24:00|2.07
12:24:01|2.0733
12:24:02|2.0762
12:24:03|2.0758
12:24:05|2.0799
12:24:06|2.08
12:24:07|2.0799
12:24:08|2.08
12:24:09|2.0789
12:24:11|2.08
12:24:12|2.0812
12:24:13|2.0817
12:24:13|2.103
12:24:14|2.0963
12:24:16|2.1016
12:24:17|2.1056
12:24:18|2.105
12:24:19|2.1096
12:24:20|2.0971
12:24:21|2.1124
12:24:22|2.1129
12:24:23|2.1099
12:24:24|2.0962
12:24:25|2.0962
12:24:26|2.1008
12:24:27|2.1029
12:24:28|2.1019
12:24:30|2.1069
12:24:30|2.1103
12:24:32|2.1075
12:24:33|2.1184
12:24:34|2.122
12:24:35|2.1296
12:24:36|2.1274
12:24:37|2.1294
12:24:38|2.1329
12:24:39|2.1449
12:24:40|2.1385
12:24:41|2.1382
12:24:42|2.1441
12:24:43|2.1493
12:24:45|2.1555
12:24:46|2.1537
12:24:46|2.1588
12:24:48|2.1539
12:24:49|2.1518
12:24:49|2.1537
12:24:50|2.1556
12:24:51|2.1552
12:24:53|2.1579
12:24:54|2.1571
12:24:55|2.1598
12:24:56|2.1552
12:24:56|2.146
12:24:58|2.1492
12:25:00|2.1481
12:25:01|2.1506
12:25:02|2.1547
12:25:04|2.1459
12:25:04|2.1398
12:25:05|2.136
12:25:07|2.1441
12:25:08|2.1398
12:25:09|2.1357
12:25:10|2.141
12:25:11|2.1362
12:25:12|2.1387
12:25:13|2.1243
12:25:14|2.1293
12:25:15|2.1226
12:25:15|2.1278
12:25:17|2.1261
12:25:18|2.1297
12:25:20|2.1342
12:25:20|2.1312
12:25:21|2.1337
12:25:22|2.1354
12:25:23|2.1417
12:25:24|2.1418
12:25:25|2.1444
12:25:26|2.1366
12:25:27|2.1435
12:25:28|2.1447
12:25:29|2.146
12:25:31|2.1478
12:25:33|2.16
12:25:34|2.1711
12:25:35|2.1707
12:25:36|2.1684
12:25:37|2.1876
12:25:37|2.1851
12:25:38|2.178
12:25:40|2.1886
12:25:41|2.1851
12:25:42|2.1863
12:25:43|2.1863
12:25:44|2.185
12:25:45|2.1975
12:25:46|2.1948
12:25:47|2.1876
12:25:49|2.1851
12:25:49|2.1895
12:25:50|2.1901
12:25:51|2.1949
12:25:53|2.1941
12:25:54|2.1892
12:25:55|2.1966
12:25:56|2.1952
12:25:57|2.1976
12:25:58|2.197
12:25:59|2.199
12:26:01|2.1991
12:26:02|2.205
12:26:03|2.2067
12:26:04|2.2055
12:26:05|2.2096
12:26:06|2.2053
12:26:08|2.197
12:26:08|2.1772
12:26:09|2.1752
12:26:10|2.1744
12:26:12|2.1822
12:26:13|2.1877
12:26:14|2.1939
12:26:15|2.1929
12:26:16|2.1975
12:26:17|2.1979
12:26:18|2.1937
12:26:19|2.1936
12:26:20|2.1983
12:26:21|2.1983
12:26:22|2.1978
12:26:23|2.1978
12:26:24|2.1983
12:26:25|2.1979
12:26:26|2.1999
12:26:27|2.2041
12:26:28|2.2099
12:26:28|2.214
12:26:30|2.2103
12:26:31|2.2148
12:26:32|2.2135
12:26:33|2.2155
12:26:34|2.2198
12:26:36|2.2244
12:26:36|2.2253
12:26:37|2.2153
12:26:38|2.2151
12:26:40|2.2172
12:26:41|2.22
12:26:42|2.2165
12:26:43|2.2143
12:26:44|2.2098
12:26:45|2.2064
12:26:46|2.2045
12:26:47|2.1863
12:26:48|2.19
12:26:49|2.1922
12:26:50|2.1907
12:26:51|2.1863
12:26:52|2.1872
12:26:53|2.1895
12:26:54|2.1888
12:26:55|2.1922
12:26:56|2.1939
12:26:57|2.1861
12:26:58|2.1861
12:26:59|2.182
12:27:01|2.194
12:27:02|2.194
12:27:03|2.1919
12:27:04|2.1919
12:27:06|2.1929
12:27:07|2.1896
12:27:07|2.1915
12:27:08|2.1976
12:27:10|2.2036
12:27:12|2.2043
12:27:13|2.2038
12:27:15|2.2072
12:27:15|2.2099
12:27:16|2.2058
12:27:18|2.2046
12:27:19|2.2064
12:27:20|2.2122
12:27:21|2.2124
12:27:22|2.2199
12:27:23|2.2176
12:27:23|2.2221
12:27:25|2.2272
12:27:26|2.2199
12:27:27|2.2298
12:27:28|2.2264
12:27:29|2.2176
12:27:31|2.227
12:27:31|2.2216
12:27:33|2.222
12:27:33|2.2337
12:27:34|2.229
12:27:36|2.2298
12:27:36|2.2309
12:27:38|2.2295
12:27:39|2.2261
12:27:40|2.2391
12:27:40|2.2427
12:27:42|2.2401
12:27:42|2.2401
12:27:43|2.2453
12:27:45|2.2398
12:27:45|2.2441
12:27:47|2.2451
12:27:48|2.2437
12:27:49|2.2494
12:27:50|2.2475
12:27:51|2.25
12:27:52|2.2496
12:27:52|2.2558
12:27:53|2.2562
12:27:55|2.2592
12:27:56|2.261
12:27:57|2.2562
12:27:58|2.2571
12:27:59|2.2537
12:28:00|2.2512
12:28:01|2.2509
12:28:02|2.2578
12:28:03|2.2624
12:28:05|2.2687
12:28:06|2.2621
12:28:07|2.2619
12:28:08|2.2641
12:28:09|2.2649
12:28:11|2.264
12:28:12|2.2627
12:28:13|2.2599
12:28:13|2.2601
12:28:15|2.2641
12:28:16|2.255
12:28:17|2.2577
12:28:18|2.2491
12:28:19|2.25
12:28:20|2.2481
12:28:21|2.2413
12:28:21|2.2405
12:28:23|2.2459
12:28:24|2.2459
12:28:25|2.2446
12:28:26|2.2392
12:28:27|2.2518
12:28:28|2.2436
12:28:29|2.2498
12:28:30|2.2437
12:28:31|2.249
12:28:32|2.2488
12:28:33|2.2443
12:28:34|2.2445
12:28:35|2.24
12:28:37|2.2411
12:28:37|2.2396
12:28:39|2.2364
12:28:39|2.2266
12:28:41|2.2154
12:28:41|2.2189
12:28:42|2.23
12:28:43|2.2289
12:28:44|2.2299
12:28:45|2.2323
12:28:47|2.2314
12:28:48|2.2472
12:28:49|2.239
12:28:51|2.2533
12:28:51|2.2519
12:28:53|2.2477
12:28:53|2.2485
12:28:55|2.2416
12:28:55|2.2486
12:28:57|2.2544
12:28:59|2.2616
12:28:59|2.2667
12:29:00|2.2691
12:29:02|2.2655
12:29:03|2.2653
12:29:05|2.27
12:29:06|2.2697
12:29:07|2.2709
12:29:08|2.2768
12:29:08|2.2805
12:29:11|2.284
12:29:12|2.29
12:29:13|2.2865
12:29:13|2.29
12:29:15|2.2901
12:29:16|2.2903
12:29:17|2.2972
12:29:18|2.2935
12:29:19|2.3
12:29:20|2.2967
12:29:21|2.2996
12:29:22|2.3087
12:29:25|2.3119
12:29:25|2.315
12:29:26|2.3103
12:29:27|2.3109
12:29:28|2.3088
12:29:29|2.3053
12:29:30|2.2933
12:29:31|2.302
12:29:32|2.2989
12:29:33|2.2994
12:29:36|2.3044
12:29:36|2.2994
12:29:38|2.2901
12:29:39|2.2917
12:29:40|2.285
12:29:40|2.285
12:29:41|2.2732
12:29:43|2.2571
12:29:44|2.2588
12:29:44|2.2608
12:29:46|2.2565
12:29:46|2.2604
12:29:47|2.2634
12:29:49|2.2757
12:29:49|2.2716
12:29:50|2.2715
12:29:52|2.2745
12:29:52|2.268
12:29:54|2.2749
12:29:54|2.28
12:29:55|2.2782
12:29:57|2.2745
12:29:57|2.2743
12:29:59|2.271
12:30:00|2.2741
12:30:01|2.2657
12:30:02|2.2558
12:30:03|2.2517
12:30:05|2.2507
12:30:05|2.2582
12:30:06|2.2583
12:30:07|2.2614
12:30:09|2.2605
12:30:11|2.2569
12:30:11|2.2578
12:30:13|2.2501
12:30:14|2.2533
12:30:15|2.2519
12:30:15|2.2419
12:30:17|2.2489
12:30:18|2.2388
12:30:18|2.235
12:30:20|2.2387
12:30:21|2.2335
12:30:23|2.2297
12:30:24|2.2313
12:30:24|2.2315
12:30:26|2.234
12:30:26|2.2237
12:30:28|2.2238
12:30:29|2.2242
12:30:29|2.2217
12:30:31|2.2238
12:30:32|2.2196
12:30:33|2.2173
12:30:34|2.2201
12:30:35|2.2236
12:30:37|2.2242
12:30:38|2.233
12:30:38|2.23
12:30:39|2.2378
12:30:40|2.2331
12:30:41|2.2347
12:30:43|2.2297
12:30:43|2.2348
12:30:44|2.2314
12:30:46|2.2314
12:30:46|2.2316
12:30:48|2.2338
12:30:49|2.2338
12:30:50|2.2326
12:30:51|2.2323
12:30:53|2.2267
12:30:53|2.2272
12:30:54|2.2196
12:30:55|2.22
12:30:56|2.218
12:30:57|2.2113
12:30:58|2.2026
12:30:59|2.204
12:31:00|2.207
12:31:01|2.2067
12:31:02|2.2127
12:31:04|2.2133
12:31:05|2.2158
12:31:07|2.2205
12:31:08|2.218
12:31:09|2.219
12:31:11|2.2264
12:31:11|2.2255
12:31:13|2.2283
12:31:14|2.2445
12:31:14|2.2433
12:31:15|2.2442
12:31:16|2.248
12:31:17|2.2541
12:31:19|2.254
12:31:19|2.2606
12:31:21|2.2579
12:31:22|2.26
12:31:23|2.2585
12:31:24|2.2524
12:31:25|2.25
12:31:26|2.2528
12:31:28|2.2501
12:31:30|2.2505
12:31:30|2.2454
12:31:32|2.2441
12:31:34|2.2307
12:31:34|2.2304
12:31:35|2.2442
12:31:36|2.2387
12:31:38|2.2463
12:31:39|2.2423
12:31:40|2.25
12:31:41|2.2501
12:31:42|2.2521
12:31:43|2.2547
12:31:44|2.2554
12:31:45|2.2587
12:31:46|2.2501
12:31:47|2.2536
12:31:48|2.2541
12:31:49|2.25
12:31:50|2.2465
12:31:51|2.2512
12:31:52|2.2511
12:31:53|2.2506
12:31:54|2.249
12:31:55|2.2464
12:31:55|2.2448
12:31:57|2.2457
12:31:59|2.2455
12:32:00|2.2448
12:32:01|2.2346
12:32:02|2.2315
12:32:04|2.2274
12:32:04|2.2277
12:32:06|2.2362
12:32:07|2.2331
12:32:09|2.2339
12:32:10|2.2364
12:32:12|2.2374
12:32:14|2.2407
12:32:15|2.246
12:32:16|2.25
12:32:17|2.2524
12:32:19|2.2717
12:32:20|2.2797
12:32:22|2.2724
12:32:22|2.277
12:32:24|2.2787
12:32:24|2.2811
12:32:27|2.2808
12:32:28|2.2806
12:32:28|2.2781
12:32:30|2.269
12:32:30|2.2681
12:32:31|2.2694
12:32:33|2.2568
12:32:33|2.2603
12:32:35|2.2611
12:32:36|2.2664
12:32:36|2.2687
12:32:38|2.2673
12:32:39|2.2622
12:32:40|2.269
12:32:42|2.2671
12:32:43|2.275
12:32:45|2.2767
12:32:46|2.28
12:32:46|2.2789
12:32:48|2.2791
12:32:49|2.2818
12:32:50|2.278
12:32:52|2.2783
12:32:52|2.2774
12:32:53|2.2739
12:32:55|2.2672
12:32:56|2.2773
12:32:57|2.2718
12:32:57|2.2798
12:32:58|2.2754
12:33:00|2.2756
12:33:01|2.2783
12:33:02|2.2832
12:33:03|2.287
12:33:04|2.2867
12:33:05|2.2897
12:33:05|2.29
12:33:07|2.2905
12:33:09|2.2974
12:33:09|2.3037
12:33:11|2.3143
12:33:12|2.3295
12:33:13|2.3278
12:33:14|2.3295
12:33:16|2.3314
12:33:16|2.3314
12:33:18|2.34
12:33:19|2.3342
12:33:20|2.3495
12:33:20|2.3404
12:33:22|2.3424
12:33:23|2.3455
12:33:24|2.3405
12:33:25|2.3412
12:33:26|2.34
12:33:27|2.342
12:33:28|2.3455
12:33:29|2.351
12:33:30|2.3499
12:33:31|2.36
12:33:32|2.3626
12:33:33|2.3652
12:33:34|2.3615
12:33:36|2.3652
12:33:36|2.3698
12:33:38|2.3699
12:33:39|2.3673
12:33:39|2.3669
12:33:40|2.3719
12:33:42|2.3766
12:33:42|2.3761
12:33:44|2.3726
12:33:45|2.3808
12:33:46|2.3794
12:33:46|2.3848
12:33:47|2.3834
12:33:48|2.3899
12:33:50|2.378
12:33:51|2.3812
12:33:52|2.3738
12:33:53|2.3774
12:33:54|2.375
12:33:55|2.3799
12:33:56|2.3754
12:33:57|2.3665
12:33:58|2.368
12:33:59|2.3684
12:34:00|2.3595
12:34:01|2.35
12:34:02|2.3511
12:34:03|2.3524
12:34:04|2.3496
12:34:06|2.35
12:34:06|2.3536
12:34:08|2.3655
12:34:10|2.3715
12:34:12|2.38
12:34:14|2.39
12:34:15|2.3957
12:34:16|2.4121
12:34:17|2.4132
12:34:18|2.4236
12:34:19|2.4251
12:34:20|2.4259
12:34:20|2.4285
12:34:21|2.43
12:34:23|2.4296
12:34:24|2.4286
12:34:24|2.4323
12:34:26|2.44
12:34:27|2.4299
12:34:28|2.4235
12:34:30|2.4338
12:34:30|2.4377
12:34:31|2.4365
12:34:32|2.4328
12:34:33|2.4297
12:34:34|2.43
12:34:36|2.43
12:34:37|2.4298
12:34:38|2.436
12:34:39|2.4267
12:34:40|2.4182
12:34:41|2.4162
12:34:42|2.4196
12:34:43|2.4185
12:34:44|2.4157
12:34:45|2.4003
12:34:46|2.3985
12:34:47|2.4052
12:34:48|2.3965
12:34:49|2.3986
12:34:50|2.4042
12:34:51|2.4147
12:34:52|2.418
12:34:53|2.4266
12:34:54|2.4215
12:34:55|2.4297
12:34:56|2.4288
12:34:57|2.4292
12:34:58|2.4183
12:35:00|2.4172
12:35:01|2.4153
12:35:01|2.4191
12:35:03|2.3917
12:35:04|2.3856
12:35:06|2.3922
12:35:07|2.3788
12:35:08|2.3719
12:35:09|2.379
12:35:10|2.3735
12:35:12|2.3711
12:35:12|2.3805
12:35:13|2.3749
12:35:14|2.3787
12:35:16|2.3785
12:35:17|2.3888
12:35:17|2.3882
12:35:19|2.3905
12:35:20|2.3813
12:35:22|2.3855
12:35:22|2.3908
12:35:23|2.3956
12:35:24|2.3912
12:35:25|2.3969
12:35:26|2.3958
12:35:27|2.4024
12:35:28|2.4
12:35:29|2.4032
12:35:30|2.4096
12:35:31|2.4062
12:35:32|2.3941
12:35:33|2.3919
12:35:34|2.3914
12:35:35|2.3919
12:35:36|2.3916
12:35:37|2.3985
12:35:38|2.4
12:35:39|2.3993
12:35:41|2.4026
12:35:42|2.4069
12:35:43|2.4119
12:35:44|2.4119
12:35:45|2.4236
12:35:47|2.4273
12:35:48|2.4202
12:35:49|2.42
12:35:50|2.4168
12:35:51|2.4215
12:35:52|2.4299
12:35:53|2.4393
12:35:55|2.4448
12:35:55|2.4387
12:35:56|2.4392
12:35:57|2.4372
12:35:58|2.4399
12:35:59|2.4385
12:36:00|2.4376
12:36:01|2.436
12:36:03|2.4363
12:36:04|2.4413
12:36:05|2.4441
12:36:06|2.4373
12:36:07|2.4276
12:36:09|2.4285
12:36:11|2.4141
12:36:11|2.414
12:36:12|2.4052
12:36:14|2.4037
12:36:15|2.4107
12:36:16|2.4085
12:36:17|2.4052
12:36:18|2.4097
12:36:19|2.4097
12:36:20|2.4048
12:36:22|2.41
12:36:23|2.406
12:36:24|2.4002
12:36:25|2.39
12:36:26|2.3931
12:36:27|2.3859
12:36:29|2.3859
12:36:29|2.382
12:36:31|2.3882
12:36:32|2.3874
12:36:32|2.3954
12:36:34|2.4023
12:36:35|2.4002
12:36:37|2.4045
12:36:37|2.4096
12:36:38|2.4141
12:36:39|2.4154
12:36:41|2.4177
12:36:41|2.4131
12:36:43|2.4141
12:36:44|2.4219
12:36:45|2.4128
12:36:45|2.4162
12:36:46|2.4166
12:36:48|2.4249
12:36:48|2.4162
12:36:50|2.4167
12:36:50|2.4126
12:36:51|2.4127
12:36:52|2.4013
12:36:54|2.3898
12:36:55|2.3816
12:36:57|2.3815
12:36:59|2.3876
12:36:59|2.3878
12:37:00|2.3912
12:37:01|2.3986
12:37:02|2.3997
12:37:03|2.4013
12:37:04|2.4003
12:37:06|2.4
12:37:07|2.4014
12:37:09|2.4
12:37:10|2.4035
12:37:12|2.4003
12:37:13|2.3994
12:37:14|2.3958
12:37:15|2.3927
12:37:16|2.3904
12:37:17|2.3943
12:37:20|2.3934
12:37:20|2.3904
12:37:21|2.3932
12:37:24|2.3912
12:37:24|2.3847
12:37:26|2.3715
12:37:27|2.3596
12:37:28|2.3386
12:37:29|2.3396
12:37:30|2.3375
12:37:31|2.3406
12:37:33|2.3388
12:37:33|2.3389
12:37:35|2.3421
12:37:36|2.3416
12:37:37|2.3417
12:37:38|2.3503
12:37:39|2.3588
12:37:40|2.3545
12:37:41|2.357
12:37:42|2.352
12:37:43|2.3562
12:37:43|2.3576
12:37:45|2.3613
12:37:47|2.357
12:37:48|2.3566
12:37:49|2.3505
12:37:50|2.3495
12:37:51|2.3427
12:37:52|2.341
12:37:53|2.3453
12:37:54|2.35
12:37:55|2.3532
12:37:57|2.3481
12:37:57|2.3462
12:37:59|2.3465
12:37:59|2.3433
12:38:01|2.3454
12:38:02|2.3436
12:38:02|2.3439
12:38:03|2.3438
12:38:06|2.3421
12:38:06|2.342
12:38:08|2.3434
12:38:09|2.3358
12:38:09|2.3384
12:38:10|2.3303
12:38:12|2.334
12:38:14|2.33
12:38:14|2.3378
12:38:16|2.3293
12:38:17|2.3274
12:38:18|2.324
12:38:20|2.3184
12:38:22|2.3151
12:38:22|2.311
12:38:23|2.3166
12:38:24|2.3199
12:38:25|2.3204
12:38:26|2.3166
12:38:28|2.3207
12:38:29|2.3194
12:38:30|2.323
12:38:30|2.3215
12:38:31|2.3196
12:38:33|2.3219
12:38:34|2.3221
12:38:35|2.3207
12:38:36|2.3217
12:38:37|2.325
12:38:38|2.3256
12:38:39|2.3255
12:38:40|2.3276
12:38:41|2.327
12:38:41|2.3276
12:38:43|2.3287
12:38:44|2.3271
12:38:44|2.3277
12:38:45|2.33
12:38:47|2.3288
12:38:47|2.3286
12:38:49|2.3332
12:38:50|2.3388
12:38:51|2.3439
12:38:52|2.3452
12:38:54|2.3396
12:38:54|2.3394
12:38:56|2.3384
12:38:57|2.338
12:38:57|2.342
12:38:59|2.3419
12:39:01|2.34
12:39:01|2.3405
12:39:02|2.3413
12:39:03|2.3419
12:39:04|2.344
12:39:05|2.3381
12:39:06|2.336
12:39:09|2.3296
12:39:09|2.3268
12:39:11|2.3267
12:39:12|2.3252
12:39:13|2.3234
12:39:14|2.3228
12:39:15|2.3267
12:39:16|2.3267
12:39:16|2.3316
12:39:19|2.3285
12:39:20|2.3279
12:39:21|2.3315
12:39:22|2.3343
12:39:23|2.3378
12:39:25|2.3484
12:39:25|2.3497
12:39:26|2.345
12:39:28|2.3441
12:39:29|2.3462
12:39:30|2.3486
12:39:31|2.3503
12:39:32|2.3583
12:39:33|2.3606
12:39:34|2.3632
12:39:35|2.3664
12:39:37|2.3698
12:39:37|2.3718
12:39:39|2.3747
12:39:40|2.3743
12:39:41|2.3779
12:39:42|2.383
12:39:43|2.3804
12:39:43|2.3815
12:39:45|2.3769
12:39:45|2.3776
12:39:46|2.3721
12:39:47|2.3678
12:39:49|2.3651
12:39:50|2.3662
12:39:51|2.3675
12:39:52|2.3744
12:39:53|2.3726
12:39:54|2.3755
12:39:56|2.3744
12:39:57|2.37
12:39:57|2.3698
12:39:59|2.369
12:40:00|2.367
12:40:01|2.3697
12:40:01|2.3725
12:40:02|2.3796
12:40:04|2.379
12:40:05|2.3801
12:40:06|2.3789
12:40:07|2.378
12:40:08|2.3736
12:40:09|2.3748
12:40:11|2.3778
12:40:11|2.3786
12:40:12|2.3751
12:40:13|2.3647
12:40:16|2.3557
12:40:18|2.3568
12:40:19|2.3573
12:40:20|2.352
12:40:21|2.34
12:40:22|2.3401
12:40:23|2.3365
12:40:24|2.3356
12:40:25|2.3402
12:40:26|2.3375
12:40:28|2.3339
12:40:28|2.3352
12:40:29|2.34
12:40:30|2.3401
12:40:31|2.34
12:40:33|2.344
12:40:34|2.3437
12:40:35|2.344
12:40:36|2.3452
12:40:37|2.3446
12:40:38|2.3471
12:40:39|2.3466
12:40:40|2.344
12:40:41|2.3447
12:40:42|2.3451
12:40:43|2.3441
12:40:44|2.3445
12:40:45|2.3442
12:40:46|2.3463
12:40:47|2.3453
12:40:48|2.3455
12:40:49|2.35
12:40:50|2.3582
12:40:51|2.3598
12:40:52|2.3631
12:40:53|2.3596
12:40:54|2.3585
12:40:56|2.3585
12:40:56|2.3591
12:40:57|2.3617
12:40:58|2.363
12:41:00|2.3712
12:41:00|2.3726
12:41:02|2.3875
12:41:02|2.3933
12:41:03|2.3985
12:41:04|2.3929
12:41:06|2.3927
12:41:06|2.3939
12:41:08|2.3885
12:41:10|2.3932
12:41:11|2.3928
12:41:12|2.3957
12:41:13|2.3881
12:41:14|2.3878
12:41:15|2.3789
12:41:17|2.3699
12:41:19|2.3705
12:41:20|2.3756
12:41:21|2.3727
12:41:22|2.3708
12:41:23|2.3792
12:41:24|2.3778
12:41:25|2.3869
12:41:26|2.3894
12:41:27|2.3939
12:41:28|2.3909
12:41:29|2.3916
12:41:30|2.3943
12:41:32|2.3913
12:41:32|2.3838
12:41:34|2.3795
12:41:35|2.3831
12:41:36|2.3821
12:41:37|2.3797
12:41:38|2.3795
12:41:39|2.3795
12:41:40|2.3759
12:41:42|2.3701
12:41:43|2.365
12:41:44|2.3436
12:41:44|2.35
12:41:46|2.3807
12:41:47|2.3747
12:41:48|2.3702
12:41:49|2.3606
12:41:50|2.3575
12:41:51|2.3618
12:41:52|2.367
12:41:52|2.3688
12:41:53|2.3697
12:41:54|2.3689
12:41:56|2.3649
12:41:57|2.3688
12:41:58|2.3699
12:41:59|2.3699
12:42:01|2.3675
12:42:02|2.3673
12:42:03|2.3682
12:42:03|2.3693
12:42:05|2.3731
12:42:06|2.3751
12:42:07|2.3779
12:42:08|2.3763
12:42:09|2.3956
12:42:10|2.3887
12:42:11|2.392
12:42:12|2.4017
12:42:13|2.4089
12:42:14|2.425
12:42:15|2.4288
12:42:17|2.4357
12:42:17|2.4322
12:42:19|2.4231
12:42:19|2.4319
12:42:20|2.4148
12:42:23|2.4225
12:42:23|2.4272
12:42:24|2.4233
12:42:25|2.4216
12:42:26|2.4207
12:42:28|2.4143
12:42:29|2.4203
12:42:30|2.4168
12:42:31|2.4221
12:42:32|2.4196
12:42:33|2.4205
12:42:34|2.4202
12:42:35|2.4234
12:42:36|2.4305
12:42:37|2.4452
12:42:38|2.45
12:42:39|2.4499
12:42:40|2.4531
12:42:41|2.46
12:42:43|2.451
12:42:43|2.4405
12:42:45|2.434
12:42:46|2.4469
12:42:47|2.444
12:42:48|2.4468
12:42:49|2.4486
12:42:50|2.4553
12:42:51|2.4577
12:42:53|2.4595
12:42:55|2.4697
12:42:55|2.4687
12:42:57|2.4613
12:42:58|2.4686
12:42:59|2.4651
12:43:00|2.4653
12:43:01|2.4692
12:43:02|2.4677
12:43:03|2.4696
12:43:04|2.462
12:43:05|2.46
12:43:06|2.448
12:43:07|2.4077
12:43:08|2.4151
12:43:09|2.418
12:43:10|2.4195
12:43:11|2.4228
12:43:12|2.4238
12:43:15|2.4298
12:43:15|2.4205
12:43:17|2.4206
12:43:18|2.4133
12:43:19|2.4078
12:43:21|2.4077
12:43:21|2.4119
12:43:24|2.4203
12:43:25|2.4206
12:43:27|2.4252
12:43:28|2.4332
12:43:28|2.4386
12:43:29|2.4388
12:43:31|2.436
12:43:32|2.4327
12:43:33|2.4141
12:43:34|2.4075
12:43:35|2.402
12:43:36|2.394
12:43:38|2.4098
12:43:38|2.4063
12:43:40|2.4064
12:43:41|2.3983
12:43:42|2.4034
12:43:43|2.3956
12:43:45|2.39
12:43:46|2.3905
12:43:46|2.3905
12:43:48|2.3904
12:43:49|2.3953
12:43:49|2.401
12:43:51|2.4018
12:43:51|2.403
12:43:53|2.406
12:43:53|2.4089
12:43:55|2.409
12:43:56|2.4144
12:43:57|2.4116
12:43:57|2.4087
12:43:59|2.3972
12:44:00|2.3953
12:44:02|2.3984
12:44:02|2.3987
12:44:03|2.4003
12:44:05|2.402
12:44:05|2.4067
12:44:07|2.4139
12:44:08|2.4128
12:44:09|2.4085
12:44:10|2.401
12:44:12|2.4036
12:44:12|2.3999
12:44:14|2.3982
12:44:15|2.3762
12:44:16|2.3751
12:44:18|2.3766
12:44:20|2.3798
12:44:22|2.3732
12:44:22|2.371
12:44:23|2.3666
12:44:24|2.36
12:44:26|2.3622
12:44:27|2.3616
12:44:28|2.3572
12:44:29|2.3542
12:44:30|2.3546
12:44:31|2.3532
12:44:32|2.363
12:44:33|2.3615
12:44:34|2.3593
12:44:35|2.3571
12:44:36|2.3566
12:44:37|2.3564
12:44:37|2.3558
12:44:38|2.3609
12:44:40|2.3666
12:44:41|2.3673
12:44:42|2.3686
12:44:43|2.3689
12:44:44|2.3684
12:44:45|2.3706
12:44:45|2.3711
12:44:47|2.3737
12:44:48|2.3748
12:44:49|2.376
12:44:50|2.376
12:44:51|2.3866
12:44:52|2.383
12:44:53|2.3797
12:44:54|2.3781
12:44:55|2.3763
12:44:56|2.3733
12:44:57|2.3754
12:44:58|2.3751
12:44:59|2.3752
12:45:00|2.3754
12:45:01|2.378
12:45:03|2.3784
12:45:05|2.3867
12:45:07|2.3856
12:45:07|2.393
12:45:08|2.4
12:45:09|2.4032
12:45:11|2.4035
12:45:12|2.4032
12:45:13|2.4055
12:45:14|2.4089
12:45:16|2.4083
12:45:16|2.4059
12:45:17|2.4115
12:45:18|2.4172
12:45:20|2.412
12:45:22|2.4125
12:45:23|2.4028
12:45:25|2.3925
12:45:25|2.3857
12:45:26|2.3843
12:45:27|2.3878
12:45:28|2.3879
12:45:29|2.3935
12:45:30|2.3887
12:45:31|2.391
12:45:33|2.395
12:45:33|2.3917
12:45:34|2.3887
12:45:35|2.3902
12:45:37|2.3857
12:45:38|2.3812
12:45:38|2.3761
12:45:40|2.3714
12:45:41|2.3709
12:45:43|2.3687
12:45:44|2.3618
12:45:45|2.3646
12:45:46|2.3607
12:45:47|2.3612
12:45:48|2.3623
12:45:49|2.3613
12:45:50|2.3562
12:45:52|2.3629
12:45:52|2.365
12:45:54|2.3627
12:45:55|2.36
12:45:55|2.3575
12:45:56|2.3464
12:45:58|2.3425
12:45:58|2.3385
12:46:00|2.3399
12:46:01|2.3323
12:46:02|2.3337
12:46:03|2.3236
12:46:04|2.3272
12:46:05|2.3271
12:46:06|2.3247
12:46:07|2.3255
12:46:08|2.3253
12:46:09|2.3155
12:46:10|2.32
12:46:11|2.3241
12:46:12|2.33
12:46:14|2.3328
12:46:15|2.3464
12:46:16|2.3382
12:46:17|2.3387
12:46:19|2.337
12:46:19|2.333
12:46:21|2.3387
12:46:22|2.3341
12:46:23|2.3432
12:46:24|2.3423
12:46:25|2.3401
12:46:26|2.3348
12:46:27|2.3385
12:46:28|2.3401
12:46:30|2.3369
12:46:30|2.3375
12:46:32|2.336
12:46:33|2.3284
12:46:34|2.3266
12:46:35|2.3215
12:46:36|2.3226
12:46:37|2.3151
12:46:38|2.3159
12:46:40|2.3147
12:46:41|2.3082
12:46:42|2.3085
12:46:43|2.3067
12:46:44|2.3081
12:46:45|2.31
12:46:46|2.3108
12:46:48|2.3039
12:46:48|2.2899
12:46:50|2.2948
12:46:51|2.2973
12:46:51|2.3038
12:46:52|2.3026
12:46:54|2.3023
12:46:54|2.3014
12:46:55|2.3111
12:46:57|2.3131
12:46:58|2.3157
12:46:58|2.3115
12:47:00|2.3093
12:47:01|2.3124
12:47:01|2.3119
12:47:03|2.3115
12:47:04|2.3083
12:47:05|2.3043
12:47:06|2.3045
12:47:07|2.3056
12:47:08|2.3068
12:47:09|2.3125
12:47:10|2.3133
12:47:11|2.3114
12:47:12|2.3125
12:47:13|2.315
12:47:14|2.32
12:47:15|2.315
12:47:16|2.3222
12:47:17|2.3236
12:47:19|2.3262
12:47:19|2.3292
12:47:21|2.3307
12:47:22|2.325
12:47:24|2.3268
12:47:26|2.3263
12:47:27|2.3322
12:47:28|2.333
12:47:30|2.3422
12:47:31|2.3408
12:47:32|2.3392
12:47:33|2.3417
12:47:34|2.3407
12:47:35|2.342
12:47:36|2.3412
12:47:37|2.3385
12:47:38|2.3348
12:47:39|2.3292
12:47:40|2.3307
12:47:41|2.3288
12:47:42|2.3311
12:47:43|2.3337
12:47:44|2.3316
12:47:45|2.3324
12:47:46|2.3302
12:47:47|2.3322
12:47:48|2.3302
12:47:49|2.3278
12:47:50|2.3299
12:47:51|2.3304
12:47:52|2.3306
12:47:53|2.3308
12:47:54|2.3315
12:47:55|2.3361
12:47:57|2.3383
12:47:58|2.335
12:47:59|2.3411
12:47:59|2.341
12:48:01|2.3753
12:48:02|2.372
12:48:04|2.3733
12:48:05|2.3763
12:48:06|2.3846
12:48:07|2.3883
12:48:08|2.3872
12:48:08|2.38
12:48:09|2.3735
12:48:11|2.3742
12:48:13|2.3683
12:48:13|2.3686
12:48:14|2.3648
12:48:15|2.3644
12:48:17|2.3686
12:48:18|2.3684
12:48:19|2.3686
12:48:20|2.3629
12:48:21|2.3662
12:48:23|2.3645
12:48:24|2.3645
12:48:24|2.3645
12:48:26|2.3645
12:48:27|2.3658
12:48:28|2.3646
12:48:29|2.3685
12:48:31|2.3658
12:48:33|2.3655
12:48:33|2.3657
12:48:34|2.3675
12:48:35|2.3728
12:48:36|2.3743
12:48:37|2.3742
12:48:38|2.3779
12:48:39|2.3765
12:48:40|2.3784
12:48:41|2.3807
12:48:42|2.3833
12:48:43|2.3832
12:48:45|2.3859
12:48:46|2.3834
12:48:47|2.385
12:48:48|2.3839
12:48:50|2.3832
12:48:50|2.3833
12:48:52|2.3877
12:48:52|2.3905
12:48:53|2.3963
12:48:54|2.396
12:48:55|2.3911
12:48:56|2.3834
12:48:57|2.3854
12:48:58|2.3923
12:49:00|2.3948
12:49:01|2.3934
12:49:02|2.3923
12:49:03|2.3908
12:49:04|2.3908
12:49:05|2.3919
12:49:06|2.3923
12:49:07|2.3932
12:49:08|2.3935
12:49:09|2.3902
12:49:10|2.3923
12:49:11|2.3915
12:49:12|2.3924
12:49:14|2.393
12:49:14|2.3925
12:49:16|2.3912
12:49:18|2.389
12:49:19|2.3869
12:49:20|2.39
12:49:21|2.3881
12:49:23|2.3838
12:49:24|2.3787
12:49:25|2.3437
12:49:26|2.3512
12:49:27|2.3498
12:49:29|2.3499
12:49:30|2.3527
12:49:31|2.3524
12:49:33|2.35
12:49:34|2.348
12:49:35|2.3517
12:49:36|2.3521
12:49:36|2.3482
12:49:38|2.35
12:49:39|2.3572
12:49:40|2.3562
12:49:40|2.3527
12:49:42|2.361
12:49:43|2.3622
12:49:44|2.3651
12:49:46|2.364
12:49:47|2.3639
12:49:48|2.3639
12:49:48|2.3639
12:49:50|2.3639
12:49:50|2.3621
12:49:52|2.3704
12:49:53|2.3698
12:49:54|2.3705
12:49:55|2.3719
12:49:56|2.3667
12:49:57|2.3647
12:49:58|2.366
12:49:59|2.3638
12:50:00|2.3677
12:50:01|2.3678
12:50:02|2.3679
12:50:03|2.3678
12:50:04|2.3691
12:50:05|2.372
12:50:06|2.375
12:50:07|2.375
12:50:08|2.3764
12:50:09|2.3711
12:50:10|2.3726
12:50:11|2.3726
12:50:12|2.3724
12:50:13|2.3713
12:50:14|2.3689
12:50:15|2.3569
12:50:16|2.3673
12:50:17|2.3668
12:50:18|2.3666
12:50:19|2.3632
12:50:21|2.356
12:50:23|2.3597
12:50:25|2.3534
12:50:25|2.3529
12:50:27|2.3502
12:50:28|2.3527
12:50:29|2.3502
12:50:30|2.3482
12:50:32|2.3468
12:50:33|2.3438
12:50:34|2.3463
12:50:35|2.34
12:50:36|2.3395
12:50:37|2.338
12:50:38|2.3371
12:50:39|2.3354
12:50:40|2.3407
12:50:41|2.3395
12:50:42|2.3473
12:50:43|2.3419
12:50:44|2.3451
12:50:44|2.3478
12:50:46|2.345
12:50:47|2.3466
12:50:48|2.3494
12:50:49|2.3474
12:50:50|2.3454
12:50:51|2.3467
12:50:52|2.3492
12:50:53|2.3481
12:50:53|2.35
12:50:55|2.35
12:50:55|2.3466
12:50:57|2.3456
12:50:58|2.3499
12:50:59|2.3499
12:50:59|2.348
12:51:01|2.3504
12:51:02|2.3504
12:51:03|2.3499
12:51:04|2.3497
12:51:05|2.3518
12:51:05|2.3538
12:51:06|2.3566
12:51:08|2.3559
12:51:09|2.3591
12:51:10|2.3598
12:51:11|2.3598
12:51:12|2.3624
12:51:13|2.36
12:51:14|2.3598
12:51:15|2.3603
12:51:16|2.3624
12:51:17|2.3624
12:51:18|2.3631
12:51:20|2.3658
12:51:21|2.3637
12:51:22|2.365
12:51:22|2.3649
12:51:24|2.3692
12:51:26|2.37
12:51:27|2.3677
12:51:28|2.37
12:51:29|2.3692
12:51:30|2.3681
12:51:31|2.3698
12:51:32|2.3581
12:51:33|2.3518
12:51:34|2.3639
12:51:36|2.3604
12:51:36|2.3625
12:51:37|2.365
12:51:39|2.3631
12:51:40|2.3604
12:51:41|2.3555
12:51:42|2.3543
12:51:44|2.35
12:51:44|2.3416
12:51:45|2.3428
12:51:47|2.3462
12:51:47|2.3394
12:51:49|2.3424
12:51:50|2.3422
12:51:51|2.3421
12:51:52|2.3403
12:51:53|2.3403
12:51:54|2.3403
12:51:55|2.34
12:51:56|2.3347
12:51:58|2.3342
12:51:58|2.3378
12:51:59|2.3352
12:52:00|2.3347
12:52:01|2.33
12:52:03|2.3325
12:52:04|2.3301
12:52:05|2.3325
12:52:05|2.328
12:52:07|2.3292
12:52:08|2.3281
12:52:08|2.33
12:52:09|2.3406
12:52:10|2.3325
12:52:11|2.3296
12:52:12|2.3301
12:52:13|2.33
12:52:14|2.33
12:52:15|2.3321
12:52:16|2.3327
12:52:18|2.3376
12:52:19|2.3319
12:52:21|2.33
12:52:21|2.33
12:52:23|2.3254
12:52:24|2.3254
12:52:25|2.3275
12:52:26|2.3281
12:52:27|2.3281
12:52:29|2.3369
12:52:31|2.3354
12:52:31|2.3393
12:52:32|2.34
12:52:34|2.3396
12:52:35|2.3424
12:52:36|2.3434
12:52:37|2.3434
12:52:38|2.3437
12:52:39|2.3436
12:52:40|2.3416
12:52:41|2.3437
12:52:42|2.3444
12:52:43|2.3435
12:52:44|2.3437
12:52:45|2.3437
12:52:46|2.3437
12:52:47|2.3453
12:52:48|2.3404
12:52:49|2.3378
12:52:51|2.3348
12:52:52|2.3278
12:52:53|2.3242
12:52:54|2.3231
12:52:55|2.32
12:52:56|2.3201
12:52:58|2.32
12:53:00|2.3162
12:53:00|2.3192
12:53:01|2.3174
12:53:02|2.3127
12:53:03|2.3161
12:53:04|2.3009
12:53:05|2.3054
12:53:06|2.3034
12:53:07|2.3027
12:53:08|2.3
12:53:10|2.2965
12:53:10|2.2958
12:53:12|2.2955
12:53:13|2.2854
12:53:14|2.2876
12:53:15|2.2824
12:53:16|2.2847
12:53:16|2.2849
12:53:18|2.289
12:53:19|2.2903
12:53:21|2.2867
12:53:21|2.2893
12:53:22|2.2881
12:53:24|2.2905
12:53:24|2.2921
12:53:25|2.2946
12:53:27|2.2935
12:53:29|2.292
12:53:30|2.2841
12:53:31|2.2832
12:53:33|2.2763
12:53:33|2.2712
12:53:34|2.272
12:53:36|2.2603
12:53:36|2.268
12:53:37|2.268
12:53:38|2.264
12:53:39|2.26
12:53:40|2.2601
12:53:41|2.2611
12:53:42|2.2603
12:53:43|2.26
12:53:44|2.2546
12:53:46|2.252
12:53:46|2.2532
12:53:47|2.253
12:53:48|2.2505
12:53:49|2.2504
12:53:50|2.247
12:53:51|2.2494
12:53:52|2.2476
12:53:53|2.2533
12:53:55|2.2504
12:53:55|2.2459
12:53:56|2.2446
12:53:58|2.2439
12:54:00|2.2427
12:54:00|2.2429
12:54:02|2.2423
12:54:03|2.2423
12:54:05|2.2427
12:54:06|2.2432
12:54:07|2.246
12:54:09|2.244
12:54:09|2.247
12:54:10|2.2457
12:54:11|2.2474
12:54:12|2.2463
12:54:13|2.2484
12:54:14|2.2478
12:54:15|2.2572
12:54:16|2.2603
12:54:17|2.2607
12:54:18|2.2627
12:54:19|2.2651
12:54:20|2.2634
12:54:21|2.2639
12:54:22|2.2655
12:54:24|2.2675
12:54:25|2.2635
12:54:25|2.2622
12:54:27|2.262
12:54:29|2.26
12:54:30|2.2606
12:54:32|2.2584
12:54:33|2.2574
12:54:35|2.2419
12:54:35|2.2419
12:54:36|2.2402
12:54:38|2.2431
12:54:38|2.242
12:54:39|2.2419
12:54:40|2.2394
12:54:42|2.2451
12:54:43|2.247
12:54:44|2.2421
12:54:44|2.2442
12:54:45|2.2476
12:54:47|2.2496
12:54:47|2.2476
12:54:49|2.2446
12:54:50|2.2441
12:54:51|2.2438
12:54:53|2.2442
12:54:54|2.2441
12:54:55|2.2465
12:54:56|2.2412
12:54:57|2.2332
12:54:58|2.2344
12:54:59|2.2299
12:55:00|2.2347
12:55:01|2.2313
12:55:02|2.2315
12:55:03|2.2411
12:55:04|2.2356
12:55:05|2.2388
12:55:06|2.2358
12:55:07|2.2376
12:55:09|2.2425
12:55:09|2.2453
12:55:11|2.2518
12:55:12|2.2507
12:55:13|2.248
12:55:14|2.2455
12:55:15|2.2485
12:55:16|2.2485
12:55:17|2.246
12:55:18|2.2484
12:55:19|2.2544
12:55:20|2.2539
12:55:21|2.2559
12:55:22|2.2599
12:55:23|2.2596
12:55:24|2.2574
12:55:25|2.2595
12:55:26|2.2595
12:55:27|2.2581
12:55:28|2.2558
12:55:30|2.252
12:55:32|2.2536
12:55:32|2.2505
12:55:33|2.2502
12:55:35|2.2521
12:55:37|2.2562
12:55:39|2.2517
12:55:40|2.2549
12:55:40|2.2635
12:55:41|2.2694
12:55:42|2.2698
12:55:45|2.2759
12:55:46|2.2641
12:55:47|2.2653
12:55:48|2.2682
12:55:49|2.2719
12:55:50|2.2695
12:55:51|2.2692
12:55:52|2.2692
12:55:53|2.2692
12:55:54|2.2689
12:55:54|2.2659
12:55:56|2.2673
12:55:57|2.2658
12:55:58|2.2803
12:55:59|2.2806
12:56:00|2.2772
12:56:01|2.2758
12:56:01|2.2784
12:56:04|2.2723
12:56:04|2.2751
12:56:05|2.2739
12:56:06|2.2734
12:56:07|2.2681
12:56:08|2.2656
12:56:10|2.2655
12:56:10|2.2641
12:56:12|2.2688
12:56:13|2.265
12:56:13|2.2724
12:56:14|2.2774
12:56:15|2.2771
12:56:16|2.2798
12:56:18|2.276
12:56:18|2.2765
12:56:19|2.2835
12:56:20|2.287
12:56:22|2.2855
12:56:24|2.2856
12:56:25|2.2791
12:56:26|2.2771
12:56:27|2.2735
12:56:28|2.2837
12:56:30|2.2765
12:56:32|2.2774
12:56:33|2.2729
12:56:34|2.2778
12:56:35|2.2799
12:56:37|2.2776
12:56:37|2.2762
12:56:38|2.2771
12:56:40|2.2835
12:56:41|2.2815
12:56:42|2.2815
12:56:43|2.2814
12:56:44|2.276
12:56:44|2.2721
12:56:46|2.2763
12:56:47|2.2776
12:56:48|2.2841
12:56:50|2.2818
12:56:51|2.2876
12:56:52|2.2898
12:56:53|2.2903
12:56:54|2.2862
12:56:55|2.288
12:56:56|2.2892
12:56:57|2.2867
12:56:58|2.2916
12:56:59|2.2941
12:57:01|2.2994
12:57:01|2.298
12:57:03|2.2996
12:57:04|2.2919
12:57:05|2.3
12:57:05|2.3
12:57:07|2.3029
12:57:08|2.3057
12:57:09|2.3092
12:57:10|2.3054
12:57:11|2.2877
12:57:12|2.2865
12:57:13|2.2839
12:57:14|2.2826
12:57:15|2.2832
12:57:17|2.279
12:57:17|2.2817
12:57:19|2.28
12:57:19|2.2739
12:57:21|2.2772
12:57:22|2.2767
12:57:22|2.27
12:57:24|2.2687
12:57:25|2.2714
12:57:27|2.2688
12:57:28|2.2681
12:57:29|2.2661
12:57:30|2.2601
12:57:31|2.261
12:57:33|2.2593
12:57:34|2.2583
12:57:35|2.2541
12:57:36|2.263
12:57:37|2.2682
12:57:38|2.2634
12:57:39|2.2775
12:57:40|2.2689
12:57:41|2.2704
12:57:42|2.2659
12:57:43|2.2659
12:57:44|2.2665
12:57:45|2.2663
12:57:46|2.2677
12:57:47|2.2749
12:57:48|2.2692
12:57:49|2.2681
12:57:50|2.2644
12:57:51|2.2707
12:57:53|2.2674
12:57:53|2.2663
12:57:55|2.275
12:57:56|2.2777
12:57:56|2.2728
12:57:58|2.2763
12:57:58|2.2756
12:57:59|2.2756
12:58:01|2.2756
12:58:01|2.2718
12:58:03|2.2704
12:58:03|2.2704
12:58:04|2.2379
12:58:06|2.2374
12:58:07|2.2359
12:58:07|2.2385
12:58:08|2.2411
12:58:10|2.2389
12:58:11|2.2385
12:58:12|2.2389
12:58:13|2.2321
12:58:14|2.2357
12:58:15|2.2354
12:58:16|2.2359
12:58:17|2.2381
12:58:18|2.2347
12:58:20|2.2347
12:58:21|2.2342
12:58:22|2.2365
12:58:23|2.2329
12:58:24|2.2308
12:58:25|2.2342
12:58:26|2.2197
12:58:27|2.2157
12:58:28|2.2114
12:58:29|2.2162
12:58:31|2.21
12:58:31|2.206
12:58:32|2.2099
12:58:33|2.2057
12:58:36|2.2042
12:58:36|2.2077
12:58:37|2.2027
12:58:38|2.2014
12:58:39|2.2067
12:58:40|2.2067
12:58:41|2.2041
12:58:42|2.2067
12:58:44|2.2119
12:58:45|2.2094
12:58:46|2.221
12:58:47|2.2233
12:58:48|2.2218
12:58:49|2.2245
12:58:51|2.2238
12:58:52|2.2249
12:58:53|2.2269
12:58:53|2.2269
12:58:54|2.2251
12:58:56|2.2247
12:58:57|2.2264
12:58:58|2.2249
12:58:59|2.2241
12:59:00|2.2237
12:59:01|2.2219
12:59:03|2.2177
12:59:04|2.22
12:59:05|2.2178
12:59:05|2.22
12:59:07|2.2228
12:59:07|2.2201
12:59:09|2.2234
12:59:10|2.2202
12:59:11|2.2192
12:59:12|2.2238
12:59:13|2.2202
12:59:14|2.2216
12:59:15|2.2257
12:59:16|2.2263
12:59:17|2.2275
12:59:19|2.2277
12:59:19|2.2299
12:59:20|2.2349
12:59:21|2.2325
12:59:22|2.2348
12:59:24|2.2314
12:59:24|2.234
12:59:26|2.222
12:59:28|2.2265
12:59:28|2.2263
12:59:29|2.228
12:59:30|2.2284
12:59:32|2.228
12:59:32|2.2256
12:59:33|2.2248
12:59:34|2.2257
12:59:35|2.2217
12:59:36|2.222
12:59:37|2.2253
12:59:38|2.2233
12:59:40|2.2248
12:59:40|2.2209
12:59:41|2.228
12:59:42|2.2254
12:59:43|2.2249
12:59:45|2.2327
12:59:46|2.2277
12:59:48|2.2283
12:59:49|2.23
12:59:50|2.2293
12:59:51|2.2308
12:59:52|2.2349
12:59:54|2.2394
12:59:55|2.2353
12:59:56|2.2358
12:59:58|2.2379
12:59:59|2.2301
12:59:59|2.2279
13:00:01|2.2271
13:00:01|2.2291
13:00:03|2.2329
13:00:03|2.2331
13:00:05|2.2349
13:00:06|2.2392
13:00:07|2.2394
13:00:08|2.239
13:00:09|2.2407
13:00:10|2.2415
13:00:11|2.2452
13:00:12|2.2451
13:00:13|2.244
13:00:14|2.2439
13:00:15|2.2437
13:00:16|2.2396
13:00:17|2.2449
13:00:18|2.2449
13:00:19|2.2436
13:00:20|2.2454
13:00:21|2.2447
13:00:22|2.2469
13:00:23|2.2447
13:00:24|2.2449
13:00:25|2.2468
13:00:26|2.2473
13:00:28|2.2468
13:00:29|2.2479
13:00:29|2.2468
13:00:31|2.2468
13:00:32|2.247
13:00:33|2.247
13:00:36|2.2335
13:00:37|2.2414
13:00:38|2.2392
13:00:40|2.2404
13:00:41|2.24
13:00:41|2.2369
13:00:43|2.2372
13:00:44|2.2348
13:00:45|2.2337
13:00:46|2.2331
13:00:48|2.2322
13:00:49|2.2323
13:00:50|2.2324
13:00:51|2.2318
13:00:51|2.2318
13:00:53|2.2311
13:00:54|2.2301
13:00:55|2.2301
13:00:57|2.2279
13:00:58|2.2271
13:00:59|2.2278
13:00:59|2.2263
13:01:00|2.2233
13:01:02|2.2248
13:01:03|2.2227
13:01:04|2.2257
13:01:05|2.227
13:01:06|2.2241
13:01:07|2.2201
13:01:08|2.2229
13:01:09|2.2232
13:01:10|2.2225
13:01:11|2.2211
13:01:12|2.2197
13:01:12|2.2206
13:01:14|2.2191
13:01:14|2.2178
13:01:16|2.2168
13:01:17|2.2127
13:01:17|2.2126
13:01:19|2.21
13:01:20|2.2084
13:01:21|2.207
13:01:22|2.2025
13:01:23|2.2013
13:01:24|2.1957
13:01:25|2.1973
13:01:26|2.1946
13:01:28|2.1965
13:01:29|2.2025
13:01:31|2.2026
13:01:32|2.2021
13:01:33|2.203
13:01:34|2.2084
13:01:35|2.2119
13:01:37|2.22
13:01:38|2.2214
13:01:40|2.2201
13:01:41|2.2166
13:01:42|2.2191
13:01:43|2.2171
13:01:45|2.2186
13:01:46|2.2234
13:01:47|2.2255
13:01:48|2.2254
13:01:49|2.2268
13:01:50|2.2277
13:01:51|2.2254
13:01:52|2.2254
13:01:53|2.2237
13:01:54|2.226
13:01:55|2.2256
13:01:56|2.2238
13:01:58|2.221
13:01:58|2.2229
13:02:00|2.2225
13:02:01|2.2212
13:02:03|2.2229
13:02:04|2.223
13:02:05|2.2241
13:02:06|2.2221
13:02:07|2.2222
13:02:08|2.2229
13:02:09|2.2223
13:02:09|2.2222
13:02:10|2.2202
13:02:11|2.2223
13:02:12|2.225
13:02:13|2.2255
13:02:15|2.2241
13:02:15|2.23
13:02:17|2.2325
13:02:18|2.2299
13:02:20|2.2395
13:02:21|2.2393
13:02:21|2.2423
13:02:23|2.2399
13:02:25|2.2391
13:02:25|2.2393
13:02:26|2.2396
13:02:27|2.2433
13:02:29|2.2459
13:02:31|2.25
13:02:32|2.2509
13:02:33|2.2515
13:02:34|2.2555
13:02:35|2.2553
13:02:37|2.2542
13:02:38|2.2506
13:02:39|2.248
13:02:41|2.2477
13:02:42|2.2505
13:02:43|2.2483
13:02:44|2.2486
13:02:45|2.244
13:02:46|2.247
13:02:48|2.248
13:02:49|2.2461
13:02:51|2.2479
13:02:51|2.2493
13:02:52|2.25
13:02:54|2.2555
13:02:55|2.258
13:02:56|2.2583
13:02:57|2.26
13:02:58|2.2582
13:02:59|2.2576
13:03:00|2.258
13:03:01|2.2584
13:03:02|2.2578
13:03:02|2.258
13:03:03|2.2578
13:03:05|2.2616
13:03:07|2.2616
13:03:07|2.2593
13:03:09|2.264
13:03:09|2.262
13:03:11|2.2684
13:03:11|2.2685
13:03:12|2.2616
13:03:14|2.2678
13:03:15|2.2669
13:03:16|2.2712
13:03:17|2.2699
13:03:18|2.2756
13:03:19|2.2811
13:03:20|2.2703
13:03:21|2.2703
13:03:22|2.2703
13:03:23|2.2691
13:03:24|2.2664
13:03:25|2.2679
13:03:26|2.2627
13:03:27|2.2652
13:03:28|2.2639
13:03:29|2.2605
13:03:31|2.258
13:03:32|2.2621
13:03:33|2.2597
13:03:33|2.26
13:03:35|2.2748
13:03:36|2.2784
13:03:38|2.2698
13:03:38|2.2695
13:03:40|2.274
13:03:42|2.2707
13:03:43|2.2737
13:03:44|2.2716
13:03:46|2.2723
13:03:46|2.271
13:03:48|2.2765
13:03:49|2.2756
13:03:50|2.2755
13:03:50|2.2799
13:03:52|2.2841
13:03:53|2.2775
13:03:54|2.2821
13:03:55|2.2821
13:03:56|2.2841
13:03:56|2.2821
13:03:57|2.2763
13:03:59|2.278
13:03:59|2.2747
13:04:01|2.2717
13:04:02|2.2697
13:04:03|2.2759
13:04:04|2.2763
13:04:05|2.275
13:04:06|2.2792
13:04:07|2.2867
13:04:09|2.2862
13:04:09|2.2809
13:04:10|2.2784
13:04:12|2.2765
13:04:13|2.2762
13:04:14|2.2775
13:04:15|2.2752
13:04:16|2.2708
13:04:17|2.277
13:04:18|2.2779
13:04:19|2.2763
13:04:21|2.2943
13:04:21|2.2809
13:04:22|2.2833
13:04:23|2.2831
13:04:24|2.2837
13:04:25|2.2899
13:04:26|2.2834
13:04:27|2.2829
13:04:28|2.2826
13:04:29|2.2844
13:04:31|2.2825
13:04:32|2.2827
13:04:34|2.2792
13:04:34|2.2827
13:04:35|2.2962
13:04:36|2.2865
13:04:37|2.2948
13:04:39|2.3146
13:04:41|2.3181
13:04:41|2.3235
13:04:42|2.3244
13:04:43|2.3253
13:04:45|2.3253
13:04:45|2.3218
13:04:47|2.3299
13:04:48|2.327
13:04:49|2.3342
13:04:50|2.3306
13:04:51|2.3273
13:04:52|2.3302
13:04:53|2.3285
13:04:55|2.331
13:04:55|2.3278
13:04:56|2.33
13:04:58|2.3342
13:04:59|2.3349
13:05:00|2.3378
13:05:01|2.3409
13:05:02|2.3436
13:05:04|2.3471
13:05:05|2.3398
13:05:05|2.3425
13:05:07|2.3395
13:05:08|2.3308
13:05:10|2.3284
13:05:10|2.3365
13:05:12|2.33
13:05:13|2.3295
13:05:14|2.334
13:05:15|2.3312
13:05:16|2.3312
13:05:16|2.3312
13:05:17|2.3227
13:05:19|2.33
13:05:20|2.3272
13:05:20|2.3254
13:05:21|2.3298
13:05:23|2.3258
13:05:24|2.3263
13:05:25|2.3299
13:05:26|2.3274
13:05:27|2.3271
13:05:28|2.327
13:05:29|2.329
13:05:30|2.3277
13:05:31|2.3312
13:05:32|2.3357
13:05:33|2.3388
13:05:34|2.3396
13:05:36|2.3386
13:05:36|2.34
13:05:37|2.3397
13:05:39|2.3377
13:05:40|2.3407
13:05:42|2.3434
13:05:43|2.3447
13:05:44|2.35
13:05:46|2.3568
13:05:48|2.36
13:05:48|2.3575
13:05:50|2.36
13:05:51|2.3669
13:05:52|2.3658
13:05:52|2.3698
13:05:54|2.3698
13:05:55|2.3677
13:05:55|2.3697
13:05:56|2.3731
13:05:57|2.3766
13:05:59|2.3798
13:06:00|2.3777
13:06:01|2.3799
13:06:03|2.3812
13:06:03|2.3847
13:06:04|2.3954
13:06:06|2.3871
13:06:08|2.39
13:06:09|2.394
13:06:09|2.3917
13:06:11|2.3897
13:06:11|2.3937
13:06:13|2.3813
13:06:14|2.3797
13:06:15|2.3822
13:06:16|2.3808
13:06:17|2.3737
13:06:18|2.37
13:06:19|2.3658
13:06:20|2.3664
13:06:21|2.3614
13:06:22|2.3597
13:06:23|2.3536
13:06:24|2.3546
13:06:25|2.3658
13:06:26|2.368
13:06:28|2.3655
13:06:29|2.3693
13:06:29|2.3666
13:06:31|2.3635
13:06:31|2.3649
13:06:32|2.3649
13:06:34|2.3656
13:06:35|2.3621
13:06:35|2.3629
13:06:37|2.3622
13:06:39|2.3636
13:06:40|2.3579
13:06:42|2.3553
13:06:43|2.3545
13:06:44|2.3536
13:06:45|2.3492
13:06:46|2.3512
13:06:48|2.3432
13:06:48|2.3427
13:06:49|2.3411
13:06:50|2.3419
13:06:52|2.34
13:06:52|2.3357
13:06:53|2.3321
13:06:54|2.3302
13:06:56|2.3376
13:06:56|2.3301
13:06:58|2.3299
13:06:59|2.329
13:07:00|2.3288
13:07:01|2.33
13:07:02|2.33
13:07:02|2.3295
13:07:04|2.3272
13:07:05|2.3255
13:07:06|2.33
13:07:07|2.3302
13:07:08|2.3409
13:07:09|2.3427
13:07:10|2.3422
13:07:11|2.3482
13:07:12|2.3476
13:07:12|2.3461
13:07:14|2.3425
13:07:15|2.3426
13:07:16|2.3425
13:07:17|2.3455
13:07:18|2.3495
13:07:18|2.35
13:07:21|2.3501
13:07:21|2.356
13:07:22|2.3567
13:07:23|2.3567
13:07:24|2.3552
13:07:25|2.3542
13:07:27|2.3543
13:07:28|2.3539
13:07:30|2.3495
13:07:32|2.3444
13:07:33|2.3401
13:07:34|2.3387
13:07:34|2.3377
13:07:35|2.3476
13:07:37|2.3413
13:07:38|2.3404
13:07:39|2.3439
13:07:39|2.3448
13:07:41|2.3462
13:07:43|2.3437
13:07:45|2.3459
13:07:46|2.3458
13:07:46|2.3459
13:07:48|2.3459
13:07:49|2.3454
13:07:50|2.3477
13:07:51|2.346
13:07:54|2.3476
13:07:54|2.3476
13:07:57|2.3464
13:07:57|2.3476
13:07:58|2.3465
13:07:59|2.3465
13:08:00|2.3491
13:08:02|2.347
13:08:03|2.3459
13:08:05|2.3546
13:08:05|2.36
13:08:07|2.3535
13:08:08|2.3564
13:08:10|2.3625
13:08:11|2.3629
13:08:12|2.36
13:08:12|2.36
13:08:13|2.3611
13:08:14|2.3627
13:08:16|2.3627
13:08:17|2.3628
13:08:18|2.3649
13:08:18|2.3628
13:08:19|2.3703
13:08:21|2.3595
13:08:21|2.3543
13:08:23|2.3494
13:08:24|2.3507
13:08:24|2.3509
13:08:26|2.3527
13:08:27|2.3517
13:08:28|2.3517
13:08:29|2.3517
13:08:30|2.3482
13:08:31|2.3453
13:08:32|2.3307
13:08:34|2.3238
13:08:34|2.3194
13:08:35|2.3096
13:08:37|2.3071
13:08:37|2.3084
13:08:39|2.3123
13:08:40|2.3121
13:08:41|2.3076
13:08:43|2.311
13:08:44|2.3282
13:08:46|2.3201
13:08:46|2.3186
13:08:48|2.322
13:08:49|2.3255
13:08:51|2.3209
13:08:52|2.3232
13:08:52|2.3214
13:08:53|2.3214
13:08:54|2.3155
13:08:56|2.3133
13:08:58|2.3166
13:08:58|2.3191
13:08:59|2.3145
13:09:00|2.3152
13:09:02|2.315
13:09:03|2.3116
13:09:04|2.3139
13:09:04|2.3151
13:09:06|2.3137
13:09:06|2.312
13:09:08|2.3116
13:09:08|2.3151
13:09:10|2.3152
13:09:10|2.3181
13:09:12|2.316
13:09:14|2.319
13:09:14|2.3241
13:09:15|2.3284
13:09:17|2.3236
13:09:17|2.3287
13:09:18|2.3259
13:09:20|2.3251
13:09:20|2.3181
13:09:22|2.3198
13:09:22|2.3182
13:09:24|2.3237
13:09:25|2.3239
13:09:26|2.3266
13:09:26|2.3263
13:09:28|2.3279
13:09:29|2.3251
13:09:30|2.3241
13:09:31|2.3258
13:09:32|2.3252
13:09:33|2.3268
13:09:33|2.3353
13:09:35|2.3321
13:09:36|2.3376
13:09:38|2.338
13:09:39|2.3347
13:09:41|2.3374
13:09:42|2.3399
13:09:43|2.3376
13:09:45|2.34
13:09:46|2.3406
13:09:48|2.3425
13:09:48|2.342
13:09:49|2.3449
13:09:50|2.3467
13:09:51|2.3442
13:09:52|2.3463
13:09:53|2.3441
13:09:54|2.343
13:09:55|2.3447
13:09:56|2.347
13:09:58|2.3479
13:10:00|2.3463
13:10:00|2.3476
13:10:02|2.35
13:10:03|2.35
13:10:04|2.35
13:10:05|2.3498
13:10:06|2.35
13:10:07|2.3506
13:10:08|2.3518
13:10:09|2.3519
13:10:09|2.3518
13:10:11|2.3564
13:10:12|2.3566
13:10:13|2.36
13:10:14|2.3597
13:10:15|2.3584
13:10:16|2.3664
13:10:17|2.3624
13:10:18|2.3659
13:10:19|2.3642
13:10:19|2.3661
13:10:20|2.37
13:10:22|2.3667
13:10:23|2.364
13:10:23|2.3665
13:10:24|2.3612
13:10:25|2.3569
13:10:27|2.3521
13:10:28|2.3322
13:10:28|2.332
13:10:30|2.3318
13:10:30|2.3292
13:10:32|2.3301
13:10:33|2.3243
13:10:34|2.3249
13:10:35|2.3401
13:10:36|2.3384
13:10:38|2.3334
13:10:38|2.3365
13:10:40|2.3367
13:10:40|2.3332
13:10:42|2.3298
13:10:42|2.3259
13:10:43|2.3273
13:10:45|2.3351
13:10:46|2.3424
13:10:48|2.3509
13:10:49|2.3508
13:10:50|2.3459
13:10:52|2.3389
13:10:52|2.3397
13:10:53|2.3416
13:10:54|2.3416
13:10:55|2.3395
13:10:56|2.3409
13:10:58|2.3405
13:11:00|2.3441
13:11:00|2.3462
13:11:01|2.3464
13:11:03|2.3413
13:11:04|2.3413
13:11:04|2.3412
13:11:07|2.3402
13:11:07|2.3356
13:11:08|2.3297
13:11:09|2.3302
13:11:10|2.3297
13:11:12|2.3259
13:11:14|2.3233
13:11:14|2.3185
13:11:16|2.3127
13:11:16|2.306
13:11:17|2.3128
13:11:19|2.3129
13:11:19|2.3159
13:11:21|2.3213
13:11:22|2.3173
13:11:24|2.3222
13:11:24|2.3245
13:11:25|2.3221
13:11:26|2.3253
13:11:27|2.3203
13:11:28|2.3267
13:11:29|2.3218
13:11:30|2.3243
13:11:32|2.3182
13:11:33|2.3207
13:11:34|2.3207
13:11:35|2.3202
13:11:36|2.3202
13:11:37|2.32
13:11:38|2.3175
13:11:39|2.3173
13:11:40|2.3193
13:11:41|2.3173
13:11:42|2.3173
13:11:43|2.3176
13:11:44|2.3168
13:11:46|2.3133
13:11:47|2.3134
13:11:48|2.3148
13:11:49|2.3128
13:11:50|2.3104
13:11:52|2.3105
13:11:52|2.3098
13:11:53|2.332
13:11:54|2.3236
13:11:56|2.3204
13:11:56|2.3219
13:11:58|2.3216
13:11:59|2.3225
13:12:00|2.3226
13:12:01|2.3251
13:12:02|2.3273
13:12:03|2.33
13:12:04|2.3288
13:12:05|2.3286
13:12:06|2.3311
13:12:07|2.3292
13:12:08|2.33
13:12:09|2.3306
13:12:10|2.3288
13:12:11|2.3319
13:12:12|2.33
13:12:14|2.3311
13:12:14|2.3318
13:12:16|2.331
13:12:16|2.3345
13:12:19|2.3306
13:12:20|2.331
13:12:21|2.3274
13:12:22|2.3262
13:12:22|2.3262
13:12:24|2.3242
13:12:24|2.3297
13:12:26|2.3232
13:12:26|2.3233
13:12:28|2.3233
13:12:29|2.3226
13:12:30|2.3202
13:12:32|2.3186
13:12:32|2.3081
13:12:33|2.3081
13:12:34|2.3122
13:12:35|2.3144
13:12:36|2.317
13:12:37|2.3165
13:12:38|2.3181
13:12:39|2.3226
13:12:41|2.3202
13:12:41|2.3228
13:12:42|2.3207
13:12:43|2.3134
13:12:45|2.3139
13:12:47|2.3148
13:12:48|2.3167
13:12:49|2.3167
13:12:50|2.3145
13:12:52|2.3175
13:12:54|2.3233
13:12:54|2.3224
13:12:55|2.3269
13:12:56|2.3179
13:12:57|2.3194
13:12:59|2.3153
13:12:59|2.3136
13:13:01|2.32
13:13:02|2.3199
13:13:03|2.3193
13:13:04|2.3167
13:13:05|2.3148
13:13:06|2.3154
13:13:07|2.3188
13:13:08|2.3215
13:13:09|2.3215
13:13:10|2.3247
13:13:11|2.3321
13:13:12|2.331
13:13:13|2.3306
13:13:14|2.34
13:13:15|2.3349
13:13:17|2.3331
13:13:18|2.3303
13:13:19|2.3306
13:13:20|2.3382
13:13:21|2.332
13:13:22|2.332
13:13:23|2.3339
13:13:24|2.3352
13:13:25|2.3268
13:13:26|2.3303
13:13:27|2.3352
13:13:28|2.3302
13:13:29|2.3315
13:13:30|2.3233
13:13:31|2.3277
13:13:32|2.3295
13:13:34|2.3257
13:13:35|2.3228
13:13:35|2.3218
13:13:36|2.3237
13:13:37|2.3236
13:13:38|2.3267
13:13:40|2.3284
13:13:40|2.3306
13:13:41|2.3304
13:13:42|2.3315
13:13:43|2.337
13:13:44|2.3432
13:13:46|2.3416
13:13:47|2.3412
13:13:49|2.3439
13:13:50|2.346
13:13:50|2.3467
13:13:52|2.3467
13:13:53|2.3426
13:13:56|2.3399
13:13:57|2.3337
13:13:57|2.3337
13:13:59|2.3386
13:13:59|2.3361
13:14:01|2.3361
13:14:01|2.3361
13:14:03|2.3383
13:14:04|2.337
13:14:05|2.3337
13:14:06|2.33
13:14:07|2.3257
13:14:08|2.3257
13:14:09|2.3256
13:14:10|2.3255
13:14:11|2.3232
13:14:12|2.3266
13:14:14|2.3234
13:14:14|2.3254
13:14:15|2.3233
13:14:16|2.3233
13:14:18|2.3213
13:14:18|2.3209
13:14:21|2.3226
13:14:21|2.3217
13:14:22|2.3217
13:14:23|2.3209
13:14:24|2.322
13:14:25|2.3195
13:14:26|2.3192
13:14:27|2.3209
13:14:28|2.3214
13:14:29|2.3216
13:14:30|2.3214
13:14:31|2.3214
13:14:32|2.3232
13:14:33|2.3262
13:14:35|2.3269
13:14:35|2.3286
13:14:36|2.3286
13:14:37|2.3269
13:14:38|2.3255
13:14:39|2.3237
13:14:40|2.326
13:14:41|2.326
13:14:42|2.3291
13:14:43|2.3318
13:14:44|2.3378
13:14:45|2.3352
13:14:46|2.3352
13:14:48|2.3302
13:14:49|2.3302
13:14:51|2.3281
13:14:51|2.3303
13:14:52|2.3344
13:14:54|2.3355
13:14:55|2.3375
13:14:56|2.3344
13:14:58|2.3377
13:14:58|2.3378
13:15:00|2.3378
13:15:00|2.3357
13:15:02|2.3415
13:15:03|2.3405
13:15:05|2.3428
13:15:05|2.3404
13:15:06|2.3405
13:15:07|2.3405
13:15:08|2.342
13:15:09|2.346
13:15:10|2.3513
13:15:11|2.3521
13:15:12|2.3537
13:15:13|2.3544
13:15:14|2.3599
13:15:15|2.3628
13:15:16|2.3644
13:15:17|2.3641
13:15:19|2.3644
13:15:19|2.367
13:15:21|2.3649
13:15:22|2.366
13:15:23|2.3743
13:15:24|2.3691
13:15:25|2.372
13:15:26|2.3785
13:15:27|2.3738
13:15:28|2.3778
13:15:29|2.3773
13:15:30|2.3781
13:15:31|2.3773
13:15:32|2.379
13:15:33|2.3778
13:15:34|2.3668
13:15:35|2.3694
13:15:35|2.3635
13:15:37|2.3619
13:15:38|2.3647
13:15:39|2.3566
13:15:39|2.355
13:15:41|2.3525
13:15:41|2.3534
13:15:43|2.3477
13:15:45|2.3527
13:15:46|2.3584
13:15:47|2.3565
13:15:48|2.3595
13:15:50|2.3638
13:15:50|2.3697
13:15:52|2.3649
13:15:52|2.3658
13:15:54|2.3706
13:15:55|2.3741
13:15:56|2.3718
13:15:57|2.3723
13:15:58|2.3675
13:15:59|2.3673
13:16:00|2.37
13:16:01|2.37
13:16:02|2.3694
13:16:03|2.3665
13:16:04|2.3631
13:16:05|2.366
13:16:07|2.3649
13:16:07|2.3521
13:16:09|2.356
13:16:09|2.3532
13:16:10|2.355
13:16:12|2.3536
13:16:13|2.3391
13:16:14|2.3363
13:16:15|2.3291
13:16:16|2.3288
13:16:17|2.3305
13:16:18|2.3395
13:16:19|2.3382
13:16:20|2.3328
13:16:21|2.3355
13:16:22|2.3318
13:16:23|2.3338
13:16:24|2.3316
13:16:25|2.3308
13:16:26|2.3294
13:16:28|2.3332
13:16:28|2.3311
13:16:29|2.3356
13:16:30|2.3351
13:16:31|2.3329
13:16:32|2.3344
13:16:33|2.337
13:16:35|2.336
13:16:35|2.3344
13:16:36|2.336
13:16:37|2.336
13:16:38|2.336
13:16:39|2.3376
13:16:40|2.3394
13:16:41|2.3381
13:16:42|2.3442
13:16:44|2.3429
13:16:44|2.3422
13:16:45|2.3422
13:16:46|2.341
13:16:47|2.3403
13:16:48|2.3424
13:16:50|2.336
13:16:52|2.3365
13:16:54|2.3358
13:16:56|2.3337
13:16:56|2.3297
13:16:59|2.3311
13:16:59|2.3325
13:17:00|2.3297
13:17:02|2.3276
13:17:02|2.3291
13:17:03|2.3273
13:17:04|2.3487
13:17:06|2.3453
13:17:07|2.3456
13:17:08|2.3446
13:17:08|2.3458
13:17:10|2.3453
13:17:10|2.3413
13:17:12|2.344
13:17:13|2.3393
13:17:14|2.3375
13:17:14|2.3375
13:17:16|2.3419
13:17:16|2.3468
13:17:17|2.3468
13:17:18|2.349
13:17:19|2.3473
13:17:20|2.3453
13:17:21|2.3463
13:17:22|2.3442
13:17:24|2.3484
13:17:25|2.341
13:17:26|2.3435
13:17:27|2.3442
13:17:28|2.3421
13:17:29|2.3427
13:17:30|2.3436
13:17:31|2.3435
13:17:32|2.3417
13:17:33|2.3436
13:17:34|2.3454
13:17:35|2.3454
13:17:36|2.3454
13:17:37|2.3454
13:17:39|2.3457
13:17:39|2.3456
13:17:40|2.3471
13:17:41|2.3424
13:17:43|2.3441
13:17:43|2.3423
13:17:44|2.3453
13:17:45|2.3453
13:17:47|2.3507
13:17:48|2.3485
13:17:49|2.3474
13:17:51|2.3555
13:17:52|2.3597
13:17:54|2.3636
13:17:55|2.3706
13:17:57|2.374
13:17:57|2.3746
13:17:58|2.3739
13:18:00|2.3839
13:18:00|2.3942
13:18:02|2.3902
13:18:03|2.3984
13:18:04|2.4
13:18:05|2.4
13:18:06|2.4048
13:18:07|2.4081
13:18:08|2.4123
13:18:09|2.4198
13:18:10|2.4195
13:18:11|2.4137
13:18:12|2.4134
13:18:13|2.4132
13:18:14|2.4135
13:18:15|2.4058
13:18:16|2.416
13:18:17|2.4155
13:18:18|2.4152
13:18:19|2.4119
13:18:20|2.4116
13:18:21|2.4086
13:18:23|2.4053
13:18:23|2.4084
13:18:24|2.3938
13:18:26|2.3926
13:18:26|2.3863
13:18:28|2.3877
13:18:29|2.3877
13:18:30|2.3879
13:18:31|2.3876
13:18:32|2.3897
13:18:33|2.3971
13:18:34|2.3984
13:18:35|2.3991
13:18:36|2.3992
13:18:37|2.4074
13:18:38|2.4092
13:18:39|2.4097
13:18:40|2.4108
13:18:41|2.4146
13:18:42|2.4168
13:18:43|2.4198
13:18:44|2.4166
13:18:45|2.4202
13:18:47|2.4234
13:18:48|2.4223
13:18:48|2.425
13:18:50|2.4221
13:18:50|2.4265
13:18:53|2.4286
13:18:53|2.4189
13:18:55|2.4239
13:18:57|2.4202
13:18:59|2.4149
13:19:00|2.4263
13:19:02|2.434
13:19:02|2.4316
13:19:04|2.4278
13:19:05|2.4323
13:19:06|2.4307
13:19:07|2.4276
13:19:08|2.4301
13:19:08|2.4307
13:19:10|2.4288
13:19:12|2.4263
13:19:13|2.4263
13:19:14|2.4261
13:19:16|2.4299
13:19:16|2.4306
13:19:17|2.4283
13:19:19|2.4321
13:19:19|2.4321
13:19:20|2.4332
13:19:21|2.435
13:19:22|2.4373
13:19:23|2.4442
13:19:24|2.4496
13:19:25|2.4497
13:19:27|2.4457
13:19:27|2.4494
13:19:28|2.4546
13:19:29|2.457
13:19:31|2.458
13:19:33|2.459
13:19:33|2.4546
13:19:35|2.4565
13:19:36|2.45
13:19:36|2.4444
13:19:37|2.4414
13:19:39|2.4387
13:19:40|2.4377
13:19:41|2.4358
13:19:42|2.4349
13:19:43|2.4377
13:19:44|2.4372
13:19:45|2.438
13:19:46|2.4438
13:19:48|2.45
13:19:48|2.4499
13:19:49|2.4512
13:19:50|2.437
13:19:52|2.4435
13:19:54|2.4396
13:19:55|2.435
13:19:55|2.4363
13:19:56|2.4402
13:19:58|2.4448
13:19:59|2.4436
13:20:00|2.4479
13:20:01|2.446
13:20:02|2.4438
13:20:03|2.4439
13:20:05|2.4479
13:20:06|2.44
13:20:06|2.4634
13:20:08|2.4645
13:20:09|2.4636
13:20:09|2.4642
13:20:11|2.4545
13:20:12|2.4545
13:20:13|2.4493
13:20:14|2.45
13:20:15|2.4575
13:20:16|2.46
13:20:17|2.4594
13:20:18|2.4581
13:20:19|2.4583
13:20:20|2.4555
13:20:21|2.46
13:20:22|2.4632
13:20:23|2.4646
13:20:24|2.479
13:20:25|2.4786
13:20:26|2.4792
13:20:27|2.4821
13:20:28|2.4835
13:20:29|2.4876
13:20:30|2.4835
13:20:31|2.4889
13:20:32|2.4892
13:20:33|2.4879
13:20:34|2.4883
13:20:35|2.4947
13:20:37|2.5085
13:20:38|2.5233
13:20:39|2.5276
13:20:40|2.5255
13:20:41|2.5195
13:20:42|2.5199
13:20:43|2.5082
13:20:44|2.5183
13:20:45|2.5139
13:20:46|2.5082
13:20:48|2.5167
13:20:49|2.521
13:20:50|2.5105
13:20:51|2.5139
13:20:52|2.51
13:20:53|2.5047
13:20:54|2.5052
13:20:56|2.493
13:20:57|2.484
13:20:58|2.485
13:21:00|2.4845
13:21:00|2.4897
13:21:03|2.4886
13:21:03|2.5
13:21:05|2.5024
13:21:06|2.5082
13:21:07|2.507
13:21:09|2.4979
13:21:09|2.5
13:21:10|2.4971
13:21:11|2.4946
13:21:12|2.4956
13:21:13|2.5065
13:21:14|2.5055
13:21:15|2.5053
13:21:17|2.5166
13:21:18|2.5308
13:21:19|2.531
13:21:19|2.5371
13:21:21|2.541
13:21:22|2.5457
13:21:24|2.5496
13:21:24|2.5404
13:21:25|2.5338
13:21:26|2.5334
13:21:27|2.5384
13:21:28|2.5417
13:21:29|2.5362
13:21:30|2.5343
13:21:31|2.5339
13:21:32|2.5404
13:21:33|2.5484
13:21:34|2.55
13:21:36|2.5596
13:21:37|2.5586
13:21:38|2.5667
13:21:39|2.5587
13:21:39|2.5622
13:21:41|2.5589
13:21:42|2.5579
13:21:43|2.5448
13:21:44|2.5445
13:21:45|2.54
13:21:45|2.543
13:21:47|2.5424
13:21:48|2.5476
13:21:49|2.5516
13:21:51|2.5434
13:21:51|2.5496
13:21:53|2.5538
13:21:54|2.5501
13:21:56|2.5524
13:21:57|2.5466
13:21:58|2.5429
13:22:00|2.55
13:22:00|2.5506
13:22:01|2.5491
13:22:02|2.5414
13:22:03|2.542
13:22:04|2.5441
13:22:05|2.5408
13:22:06|2.5402
13:22:07|2.5433
13:22:08|2.54
13:22:09|2.54
13:22:10|2.5157
13:22:12|2.5132
13:22:12|2.5076
13:22:14|2.5148
13:22:15|2.5225
13:22:16|2.5188
13:22:17|2.5224
13:22:19|2.5209
13:22:20|2.5295
13:22:20|2.5317
13:22:21|2.5337
13:22:23|2.5254
13:22:24|2.5274
13:22:26|2.5335
13:22:26|2.53
13:22:27|2.5272
13:22:28|2.5271
13:22:29|2.5461
13:22:30|2.5348
13:22:31|2.5282
13:22:32|2.5279
13:22:33|2.5332
13:22:35|2.5333
13:22:35|2.5425
13:22:37|2.5517
13:22:38|2.5559
13:22:39|2.5599
13:22:41|2.5577
13:22:41|2.5559
13:22:42|2.5478
13:22:43|2.547
13:22:44|2.5379
13:22:45|2.5409
13:22:46|2.5478
13:22:47|2.5457
13:22:48|2.5412
13:22:49|2.5464
13:22:50|2.5489
13:22:51|2.5498
13:22:52|2.5481
13:22:54|2.5462
13:22:55|2.5459
13:22:57|2.5461
13:22:57|2.5398
13:22:58|2.534
13:22:59|2.5338
13:23:00|2.5299
13:23:01|2.5229
13:23:02|2.5257
13:23:03|2.5227
13:23:05|2.5226
13:23:07|2.52
13:23:08|2.5172
13:23:10|2.5215
13:23:11|2.5312
13:23:12|2.536
13:23:12|2.5325
13:23:14|2.5345
13:23:15|2.5376
13:23:16|2.534
13:23:17|2.5393
13:23:18|2.5417
13:23:19|2.5447
13:23:20|2.5424
13:23:20|2.5467
13:23:22|2.5499
13:23:23|2.5629
13:23:24|2.5654
13:23:25|2.5758
13:23:26|2.5777
13:23:26|2.5753
13:23:28|2.5791
13:23:29|2.5856
13:23:30|2.5898
13:23:31|2.5856
13:23:32|2.5856
13:23:33|2.59
13:23:34|2.5897
13:23:35|2.595
13:23:36|2.5809
13:23:37|2.5892
13:23:38|2.581
13:23:39|2.5867
13:23:40|2.5835
13:23:41|2.5929
13:23:42|2.5969
13:23:43|2.607
13:23:44|2.6112
13:23:45|2.6151
13:23:46|2.6157
13:23:47|2.6168
13:23:48|2.6159
13:23:50|2.6144
13:23:50|2.6184
13:23:52|2.6143
13:23:53|2.6185
13:23:54|2.6171
13:23:56|2.6161
13:23:58|2.6185
13:23:58|2.6248
13:23:59|2.6282
13:24:00|2.6386
13:24:02|2.6395
13:24:03|2.6414
13:24:04|2.6445
13:24:06|2.6414
13:24:06|2.6453
13:24:08|2.6426
13:24:09|2.6415
13:24:10|2.6302
13:24:10|2.6238
13:24:11|2.6215
13:24:12|2.6142
13:24:14|2.5937
13:24:15|2.5974
13:24:16|2.6018
13:24:17|2.609
13:24:18|2.6098
13:24:19|2.6093
13:24:20|2.6106
13:24:21|2.6158
13:24:22|2.6126
13:24:23|2.6114
13:24:24|2.612
13:24:25|2.5972
13:24:26|2.5956
13:24:27|2.5979
13:24:28|2.5872
13:24:29|2.5755
13:24:30|2.582
13:24:31|2.5934
13:24:32|2.5935
13:24:33|2.5965
13:24:34|2.5974
13:24:35|2.6
13:24:36|2.6067
13:24:37|2.6066
13:24:38|2.6089
13:24:39|2.6079
13:24:40|2.6088
13:24:41|2.6054
13:24:42|2.6118
13:24:43|2.6156
13:24:44|2.62
13:24:45|2.62
13:24:46|2.6242
13:24:47|2.6257
13:24:48|2.6201
13:24:49|2.6168
13:24:50|2.6131
13:24:51|2.6124
13:24:52|2.6059
13:24:54|2.6091
13:24:54|2.6131
13:24:56|2.614
13:24:57|2.6132
13:24:58|2.616
13:24:59|2.6158
13:25:00|2.614
13:25:01|2.6137
13:25:02|2.6217
13:25:04|2.6309
13:25:05|2.6302
13:25:05|2.6278
13:25:07|2.628
13:25:08|2.6394
13:25:09|2.6398
13:25:10|2.6392
13:25:11|2.6461
13:25:12|2.6516
13:25:13|2.6596
13:25:14|2.6629
13:25:15|2.6638
13:25:16|2.6663
13:25:17|2.68
13:25:18|2.6798
13:25:19|2.675
13:25:20|2.6764
13:25:21|2.6778
13:25:22|2.6813
13:25:23|2.6854
13:25:24|2.6815
13:25:25|2.6801
13:25:26|2.6773
13:25:27|2.6748
13:25:28|2.6775
13:25:29|2.6741
13:25:29|2.6738
13:25:32|2.6642
13:25:33|2.6559
13:25:35|2.6565
13:25:35|2.6482
13:25:36|2.6514
13:25:37|2.6501
13:25:38|2.6561
13:25:39|2.662
13:25:40|2.6645
13:25:41|2.6622
13:25:42|2.6565
13:25:43|2.6573
13:25:44|2.6492
13:25:45|2.6489
13:25:46|2.6367
13:25:47|2.5922
13:25:48|2.6098
13:25:49|2.601
13:25:50|2.6358
13:25:52|2.6
13:25:53|2.6012
13:25:55|2.5739
13:25:55|2.5754
13:25:56|2.5749
13:25:57|2.5646
13:25:59|2.5753
13:26:01|2.5809
13:26:02|2.5926
13:26:03|2.5968
13:26:04|2.5968
13:26:06|2.591
13:26:07|2.5893
13:26:08|2.5854
13:26:09|2.5733
13:26:10|2.584
13:26:11|2.5761
13:26:12|2.584
13:26:15|2.5934
13:26:16|2.5962
13:26:17|2.5965
13:26:17|2.5948
13:26:18|2.5913
13:26:19|2.5864
13:26:20|2.5931
13:26:21|2.5908
13:26:22|2.5882
13:26:23|2.5839
13:26:24|2.5803
13:26:25|2.5655
13:26:26|2.5602
13:26:27|2.5643
13:26:28|2.5506
13:26:29|2.5516
13:26:30|2.5607
13:26:31|2.5569
13:26:33|2.559
13:26:33|2.5591
13:26:34|2.5593
13:26:35|2.57
13:26:36|2.5639
13:26:37|2.5799
13:26:38|2.5651
13:26:39|2.5601
13:26:40|2.5621
13:26:41|2.563
13:26:42|2.5672
13:26:43|2.571
13:26:44|2.5653
13:26:45|2.5728
13:26:47|2.5723
13:26:48|2.5775
13:26:49|2.5772
13:26:50|2.5773
13:26:52|2.5753
13:26:53|2.5808
13:26:55|2.5807
13:26:56|2.5814
13:26:56|2.5822
13:26:57|2.577
13:26:58|2.5814
13:27:00|2.5882
13:27:01|2.5856
13:27:02|2.583
13:27:03|2.59
13:27:04|2.5844
13:27:05|2.5825
13:27:06|2.58
13:27:08|2.5779
13:27:09|2.56
13:27:10|2.5631
13:27:11|2.5616
13:27:11|2.5524
13:27:13|2.55
13:27:14|2.5431
13:27:14|2.5475
13:27:15|2.5403
13:27:17|2.5387
13:27:17|2.5346
13:27:18|2.5476
13:27:19|2.5461
13:27:20|2.5394
13:27:21|2.5409
13:27:23|2.5446
13:27:24|2.5462
13:27:24|2.548
13:27:25|2.5494
13:27:27|2.5518
13:27:27|2.5536
13:27:29|2.5544
13:27:29|2.5546
13:27:31|2.5569
13:27:31|2.5512
13:27:32|2.548
13:27:34|2.5439
13:27:34|2.5434
13:27:37|2.548
13:27:38|2.5463
13:27:39|2.5466
13:27:40|2.5463
13:27:41|2.5473
13:27:42|2.5478
13:27:42|2.5533
13:27:44|2.56
13:27:45|2.5575
13:27:46|2.5592
13:27:47|2.5536
13:27:48|2.5568
13:27:48|2.5562
13:27:50|2.5689
13:27:51|2.5758
13:27:52|2.5689
13:27:54|2.5668
13:27:54|2.5656
13:27:56|2.5616
13:27:57|2.5588
13:27:58|2.5603
13:27:59|2.5634
13:28:00|2.5624
13:28:01|2.5594
13:28:03|2.5619
13:28:04|2.5605
13:28:05|2.5598
13:28:06|2.5574
13:28:08|2.555
13:28:09|2.5634
13:28:10|2.5632
13:28:10|2.5712
13:28:12|2.5744
13:28:13|2.5796
13:28:14|2.5798
13:28:15|2.5795
13:28:17|2.5807
13:28:18|2.58
13:28:19|2.5838
13:28:19|2.5885
13:28:20|2.5894
13:28:22|2.5967
13:28:23|2.5968
13:28:24|2.6
13:28:25|2.602
13:28:25|2.6059
13:28:27|2.6108
13:28:28|2.6113
13:28:29|2.6155
13:28:30|2.6021
13:28:31|2.6043
13:28:32|2.5949
13:28:33|2.593
13:28:34|2.5941
13:28:35|2.5949
13:28:36|2.5901
13:28:37|2.5997
13:28:38|2.5996
13:28:39|2.5958
13:28:39|2.5954
13:28:42|2.5942
13:28:42|2.5946
13:28:43|2.5981
13:28:45|2.6003
13:28:45|2.6004
13:28:47|2.5873
13:28:47|2.5821
13:28:49|2.5821
13:28:50|2.5853
13:28:50|2.5817
13:28:52|2.5668
13:28:53|2.5644
13:28:54|2.5467
13:28:55|2.55
13:28:56|2.5465
13:28:57|2.5468
13:28:58|2.55
13:28:59|2.55
13:29:00|2.55
13:29:01|2.5491
13:29:03|2.5574
13:29:04|2.5579
13:29:05|2.5563
13:29:05|2.5558
13:29:07|2.555
13:29:08|2.5567
13:29:09|2.5612
13:29:10|2.5663
13:29:11|2.561
13:29:12|2.5588
13:29:13|2.5618
13:29:14|2.5744
13:29:16|2.5731
13:29:17|2.5744
13:29:19|2.5676
13:29:19|2.5666
13:29:20|2.5853
13:29:22|2.5832
13:29:22|2.5847
13:29:23|2.5839
13:29:25|2.5813
13:29:26|2.5764
13:29:26|2.5779
13:29:28|2.5762
13:29:29|2.5808
13:29:30|2.582
13:29:31|2.5915
13:29:32|2.5998
13:29:33|2.5981
13:29:34|2.5966
13:29:35|2.5877
13:29:36|2.5943
13:29:37|2.5934
13:29:38|2.5971
13:29:39|2.5967
13:29:40|2.597
13:29:41|2.5954
13:29:42|2.5968
13:29:43|2.5968
13:29:44|2.5908
13:29:45|2.594
13:29:46|2.5939
13:29:48|2.5906
13:29:49|2.5866
13:29:50|2.5919
13:29:51|2.5869
13:29:52|2.5863
13:29:53|2.5867
13:29:54|2.5835
13:29:55|2.5854
13:29:56|2.5835
13:29:59|2.5874
13:29:59|2.5884
13:30:00|2.5881
13:30:01|2.5907
13:30:03|2.5919
13:30:05|2.5943
13:30:06|2.5905
13:30:08|2.59
13:30:09|2.5802
13:30:10|2.5779
13:30:12|2.568
13:30:13|2.5553
13:30:13|2.5615
13:30:15|2.5573
13:30:16|2.5556
13:30:17|2.556
13:30:18|2.5526
13:30:19|2.5558
13:30:20|2.5629
13:30:21|2.5523
13:30:22|2.5596
13:30:23|2.5599
13:30:24|2.5595
13:30:25|2.5663
13:30:25|2.5636
13:30:27|2.5675
13:30:28|2.56
13:30:30|2.5431
13:30:30|2.5497
13:30:31|2.5372
13:30:32|2.5374
13:30:34|2.53
13:30:35|2.5358
13:30:35|2.53
13:30:36|2.5171
13:30:38|2.52
13:30:39|2.5221
13:30:40|2.5185
13:30:41|2.5116
13:30:42|2.51
13:30:42|2.5125
13:30:44|2.5164
13:30:45|2.5241
13:30:46|2.5241
13:30:47|2.52
13:30:48|2.5184
13:30:49|2.5309
13:30:50|2.5271
13:30:51|2.5311
13:30:52|2.5285
13:30:53|2.5257
13:30:55|2.5295
13:30:55|2.5262
13:30:56|2.5261
13:30:57|2.5242
13:30:59|2.5229
13:31:00|2.5241
13:31:00|2.5254
13:31:02|2.5228
13:31:02|2.5256
13:31:04|2.5224
13:31:05|2.5227
13:31:05|2.5174
13:31:07|2.5199
13:31:08|2.5156
13:31:09|2.5199
13:31:10|2.5228
13:31:11|2.52
13:31:12|2.523
13:31:13|2.523
13:31:14|2.5233
13:31:15|2.523
13:31:16|2.523
13:31:17|2.5183
13:31:18|2.5101
13:31:19|2.5084
13:31:20|2.5051
13:31:21|2.493
13:31:22|2.491
13:31:23|2.4911
13:31:24|2.4949
13:31:25|2.4983
13:31:26|2.498
13:31:27|2.4989
13:31:28|2.5042
13:31:29|2.5025
13:31:30|2.5084
13:31:31|2.5084
13:31:33|2.5077
13:31:33|2.508
13:31:34|2.5059
13:31:35|2.5048
13:31:36|2.5046
13:31:37|2.5061
13:31:39|2.4961
13:31:40|2.4974
13:31:40|2.4973
13:31:42|2.4936
13:31:43|2.4851
13:31:44|2.4806
13:31:45|2.48
13:31:46|2.4784
13:31:47|2.4851
13:31:48|2.4809
13:31:49|2.4948
13:31:50|2.4919
13:31:51|2.4945
13:31:52|2.4892
13:31:53|2.4887
13:31:54|2.4902
13:31:55|2.4932
13:31:56|2.4943
13:31:57|2.4955
13:31:58|2.4956
13:31:59|2.4985
13:32:00|2.498
13:32:01|2.4991
13:32:01|2.4976
13:32:03|2.4977
13:32:04|2.5014
13:32:05|2.5016
13:32:07|2.5073
13:32:07|2.5078
13:32:08|2.5088
13:32:09|2.5125
13:32:10|2.5046
13:32:11|2.5057
13:32:12|2.5109
13:32:13|2.499
13:32:14|2.5044
13:32:16|2.5077
13:32:17|2.5025
13:32:17|2.5064
13:32:18|2.5025
13:32:19|2.5073
13:32:21|2.5172
13:32:22|2.5211
13:32:23|2.5111
13:32:25|2.5069
13:32:26|2.51
13:32:26|2.515
13:32:28|2.5173
13:32:28|2.5144
13:32:29|2.5168
13:32:31|2.5164
13:32:31|2.5146
13:32:33|2.5127
13:32:33|2.5107
13:32:35|2.4997
13:32:35|2.4973
13:32:37|2.5051
13:32:37|2.5048
13:32:38|2.5084
13:32:40|2.5012
13:32:40|2.4966
13:32:42|2.4982
13:32:43|2.4911
13:32:44|2.4895
13:32:45|2.4833
13:32:46|2.4832
13:32:47|2.4912
13:32:48|2.4911
13:32:49|2.4929
13:32:50|2.4915
13:32:51|2.4924
13:32:52|2.49
13:32:53|2.4908
13:32:54|2.4943
13:32:55|2.4882
13:32:56|2.494
13:32:57|2.4926
13:32:58|2.4929
13:33:00|2.4947
13:33:01|2.4912
13:33:02|2.4972
13:33:03|2.5023
13:33:03|2.5057
13:33:04|2.5051
13:33:07|2.5052
13:33:08|2.5058
13:33:10|2.5
13:33:11|2.5
13:33:12|2.4953
13:33:14|2.4983
13:33:14|2.4997
13:33:16|2.5
13:33:17|2.5109
13:33:18|2.5093
13:33:19|2.5104
13:33:21|2.5123
13:33:21|2.5099
13:33:23|2.5077
13:33:24|2.5095
13:33:24|2.5232
13:33:25|2.5266
13:33:26|2.5236
13:33:27|2.5249
13:33:29|2.5246
13:33:30|2.5268
13:33:31|2.5244
13:33:32|2.5268
13:33:34|2.5311
13:33:35|2.5317
13:33:36|2.531
13:33:37|2.5326
13:33:39|2.5328
13:33:39|2.5306
13:33:40|2.5411
13:33:41|2.5326
13:33:42|2.5386
13:33:43|2.5397
13:33:44|2.54
13:33:45|2.5453
13:33:46|2.5448
13:33:47|2.5416
13:33:48|2.5438
13:33:49|2.5451
13:33:50|2.5504
13:33:51|2.5403
13:33:52|2.5412
13:33:53|2.5339
13:33:54|2.5336
13:33:55|2.5256
13:33:56|2.5236
13:33:58|2.5207
13:33:58|2.5221
13:33:59|2.5274
13:34:01|2.5296
13:34:02|2.5268
13:34:03|2.5292
13:34:04|2.5286
13:34:05|2.5339
13:34:06|2.5292
13:34:08|2.53
13:34:09|2.5337
13:34:11|2.5307
13:34:11|2.527
13:34:13|2.529
13:34:14|2.53
13:34:15|2.5303
13:34:16|2.5301
13:34:17|2.5286
13:34:18|2.5312
13:34:19|2.5351
13:34:20|2.5387
13:34:21|2.5399
13:34:22|2.5398
13:34:23|2.54
13:34:24|2.5295
13:34:25|2.5397
13:34:26|2.5356
13:34:27|2.5389
13:34:28|2.5334
13:34:29|2.5342
13:34:31|2.5379
13:34:31|2.5352
13:34:32|2.5368
13:34:33|2.534
13:34:34|2.5336
13:34:35|2.5294
13:34:36|2.5301
13:34:37|2.5331
13:34:38|2.5382
13:34:39|2.5268
13:34:40|2.5282
13:34:41|2.5322
13:34:42|2.54
13:34:43|2.5365
13:34:44|2.5294
13:34:45|2.5317
13:34:46|2.5315
13:34:47|2.5334
13:34:48|2.5363
13:34:49|2.5363
13:34:50|2.5361
13:34:51|2.5343
13:34:52|2.5362
13:34:53|2.5338
13:34:54|2.536
13:34:55|2.5343
13:34:56|2.5344
13:34:57|2.5344
13:34:59|2.5343
13:35:01|2.5343
13:35:02|2.525
13:35:03|2.5252
13:35:04|2.5204
13:35:05|2.5191
13:35:06|2.5174
13:35:07|2.5172
13:35:09|2.5101
13:35:10|2.5201
13:35:11|2.5117
13:35:13|2.5201
13:35:14|2.5174
13:35:15|2.5236
13:35:16|2.5178
13:35:18|2.5079
13:35:20|2.4986
13:35:21|2.4984
13:35:21|2.4914
13:35:22|2.4952
13:35:24|2.4957
13:35:25|2.4999
13:35:26|2.5051
13:35:27|2.5061
13:35:28|2.5025
13:35:29|2.5029
13:35:30|2.5016
13:35:31|2.5019
13:35:32|2.5025
13:35:33|2.5018
13:35:34|2.4958
13:35:35|2.4962
13:35:36|2.4973
13:35:38|2.4957
13:35:39|2.49
13:35:40|2.4879
13:35:41|2.4883
13:35:42|2.4862
13:35:43|2.4863
13:35:44|2.4879
13:35:45|2.4914
13:35:46|2.4942
13:35:47|2.5046
13:35:48|2.5027
13:35:49|2.5031
13:35:49|2.5038
13:35:51|2.5041
13:35:52|2.5015
13:35:53|2.504
13:35:54|2.5041
13:35:55|2.5026
13:35:57|2.5045
13:35:57|2.5071
13:35:58|2.5099
13:35:59|2.5092
13:36:01|2.5099
13:36:01|2.52
13:36:02|2.5181
13:36:03|2.5142
13:36:04|2.5182
13:36:05|2.5184
13:36:06|2.5203
13:36:07|2.5189
13:36:09|2.5189
13:36:11|2.5182
13:36:11|2.5182
13:36:13|2.5199
13:36:14|2.5199
13:36:15|2.5199
13:36:16|2.5182
13:36:18|2.515
13:36:19|2.5119
13:36:19|2.5132
13:36:21|2.5163
13:36:23|2.5133
13:36:24|2.5144
13:36:25|2.5142
13:36:26|2.5161
13:36:27|2.5184
13:36:28|2.5184
13:36:29|2.524
13:36:29|2.521
13:36:31|2.5219
13:36:32|2.5214
13:36:33|2.53
13:36:34|2.5278
13:36:35|2.525
13:36:36|2.5297
13:36:37|2.5297
13:36:38|2.53
13:36:39|2.5278
13:36:40|2.5282
13:36:41|2.5284
13:36:42|2.53
13:36:43|2.5275
13:36:43|2.5297
13:36:44|2.5284
13:36:46|2.5277
13:36:47|2.534
13:36:48|2.5305
13:36:48|2.53
13:36:50|2.534
13:36:51|2.5273
13:36:52|2.5379
13:36:53|2.5381
13:36:54|2.5376
13:36:55|2.54
13:36:55|2.54
13:36:57|2.5398
13:36:58|2.5323
13:36:59|2.536
13:36:59|2.536
13:37:01|2.54
13:37:02|2.53
13:37:03|2.531
13:37:04|2.5268
13:37:05|2.5281
13:37:06|2.5279
13:37:07|2.5268
13:37:08|2.5271
13:37:09|2.528
13:37:11|2.5294
13:37:11|2.527
13:37:14|2.5264
13:37:16|2.5225
13:37:16|2.5224
13:37:18|2.5164
13:37:19|2.5136
13:37:20|2.5123
13:37:21|2.504
13:37:21|2.5029
13:37:23|2.5031
13:37:24|2.503
13:37:26|2.5005
13:37:27|2.5088
13:37:28|2.5076
13:37:29|2.5136
13:37:30|2.5091
13:37:31|2.5108
13:37:32|2.5095
13:37:33|2.5094
13:37:34|2.5094
13:37:35|2.5135
13:37:36|2.5119
13:37:37|2.5139
13:37:38|2.516
13:37:39|2.5137
13:37:41|2.5121
13:37:41|2.5112
13:37:42|2.5095
13:37:44|2.5111
13:37:45|2.5111
13:37:46|2.5111
13:37:47|2.5111
13:37:48|2.5141
13:37:49|2.514
13:37:49|2.514
13:37:52|2.5093
13:37:53|2.5096
13:37:54|2.5081
13:37:54|2.5076
13:37:56|2.5054
13:37:57|2.4993
13:37:58|2.5054
13:37:59|2.4954
13:38:00|2.4962
13:38:01|2.4954
13:38:02|2.4947
13:38:03|2.4947
13:38:04|2.4936
13:38:05|2.4928
13:38:06|2.4938
13:38:07|2.5023
13:38:07|2.499
13:38:10|2.4974
13:38:11|2.498
13:38:13|2.4992
13:38:13|2.5011
13:38:15|2.5003
13:38:17|2.5001
13:38:17|2.5036
13:38:18|2.5028
13:38:21|2.5048
13:38:23|2.5079
13:38:24|2.5081
13:38:25|2.5046
13:38:26|2.5059
13:38:28|2.5079
13:38:28|2.5108
13:38:29|2.508
13:38:30|2.5081
13:38:31|2.5097
13:38:33|2.5091
13:38:34|2.5101
13:38:34|2.5104
13:38:35|2.51
13:38:36|2.5099
13:38:37|2.51
13:38:39|2.5101
13:38:40|2.5084
13:38:40|2.5101
13:38:42|2.5154
13:38:43|2.5102
13:38:43|2.5126
13:38:44|2.5083
13:38:45|2.5079
13:38:47|2.5087
13:38:47|2.506
13:38:49|2.5034
13:38:50|2.5033
13:38:51|2.5033
13:38:52|2.5033
13:38:53|2.5015
13:38:54|2.5034
13:38:55|2.5016
13:38:56|2.5
13:38:57|2.5026
13:38:58|2.5031
13:38:59|2.5001
13:39:00|2.4973
13:39:01|2.5032
13:39:02|2.4862
13:39:04|2.4879
13:39:04|2.484
13:39:05|2.478
13:39:06|2.4729
13:39:08|2.4717
13:39:09|2.4697
13:39:10|2.4695
13:39:11|2.4635
13:39:13|2.4666
13:39:14|2.4686
13:39:15|2.4672
13:39:17|2.4766
13:39:18|2.4799
13:39:19|2.4797
13:39:19|2.4726
13:39:21|2.4714
13:39:23|2.4719
13:39:24|2.4729
13:39:25|2.4332
13:39:26|2.4314
13:39:27|2.4343
13:39:28|2.4353
13:39:29|2.4411
13:39:30|2.4443
13:39:31|2.4419
13:39:32|2.442
13:39:33|2.4404
13:39:34|2.4461
13:39:35|2.4406
13:39:36|2.4451
13:39:37|2.44
13:39:38|2.44
13:39:38|2.4343
13:39:40|2.4347
13:39:42|2.4399
13:39:42|2.4365
13:39:43|2.4379
13:39:45|2.4349
13:39:45|2.4375
13:39:47|2.4375
13:39:48|2.4373
13:39:48|2.4348
13:39:49|2.4338
13:39:51|2.4333
13:39:52|2.4339
13:39:52|2.4399
13:39:54|2.4481
13:39:54|2.4469
13:39:56|2.4459
13:39:57|2.4499
13:39:57|2.4465
13:39:59|2.4451
13:40:00|2.4528
13:40:01|2.4519
13:40:02|2.4551
13:40:03|2.4537
13:40:04|2.4571
13:40:05|2.4616
13:40:06|2.4609
13:40:08|2.4677
13:40:09|2.4631
13:40:10|2.4593
13:40:10|2.4578
13:40:12|2.4609
13:40:14|2.4571
13:40:15|2.458
13:40:16|2.4572
13:40:17|2.4598
13:40:18|2.4591
13:40:20|2.4597
13:40:21|2.4576
13:40:22|2.4576
13:40:23|2.4579
13:40:24|2.4597
13:40:26|2.4576
13:40:26|2.458
13:40:27|2.4599
13:40:28|2.4586
13:40:29|2.458
13:40:30|2.4598
13:40:31|2.4598
13:40:32|2.4579
13:40:33|2.4686
13:40:34|2.4664
13:40:35|2.4686
13:40:36|2.4687
13:40:37|2.4665
13:40:38|2.4687
13:40:39|2.473
13:40:41|2.4729
13:40:42|2.4687
13:40:43|2.4687
13:40:44|2.4648
13:40:45|2.4693
13:40:47|2.4655
13:40:48|2.4687
13:40:48|2.4663
13:40:50|2.4667
13:40:51|2.4693
13:40:52|2.4671
13:40:53|2.4668
13:40:54|2.4658
13:40:55|2.4625
13:40:56|2.4635
13:40:57|2.4645
13:40:58|2.4612
13:40:59|2.4584
13:41:00|2.458
13:41:01|2.4577
13:41:02|2.4555
13:41:03|2.4552
13:41:04|2.452
13:41:05|2.4548
13:41:06|2.4551
13:41:07|2.4584
13:41:08|2.46
13:41:09|2.4645
13:41:11|2.4637
13:41:12|2.4649
13:41:13|2.4618
13:41:14|2.464
13:41:16|2.4649
13:41:16|2.4647
13:41:18|2.4625
13:41:19|2.4627
13:41:21|2.4622
13:41:22|2.4639
13:41:22|2.4621
13:41:23|2.4629
13:41:25|2.4545
13:41:26|2.4578
13:41:27|2.4551
13:41:28|2.4576
13:41:29|2.4552
13:41:30|2.4551
13:41:32|2.4523
13:41:33|2.4486
13:41:34|2.4454
13:41:35|2.444
13:41:36|2.449
13:41:37|2.4441
13:41:37|2.4431
13:41:39|2.4416
13:41:40|2.4437
13:41:41|2.4436
13:41:42|2.4469
13:41:42|2.4466
13:41:44|2.4456
13:41:45|2.446
13:41:46|2.4493
13:41:47|2.45
13:41:48|2.4514
13:41:49|2.4551
13:41:50|2.4529
13:41:51|2.456
13:41:52|2.4556
13:41:53|2.4545
13:41:54|2.4532
13:41:55|2.4547
13:41:56|2.4551
13:41:57|2.4586
13:41:58|2.4548
13:41:59|2.4576
13:42:00|2.4542
13:42:01|2.4527
13:42:02|2.454
13:42:03|2.4534
13:42:05|2.4544
13:42:06|2.4581
13:42:07|2.458
13:42:07|2.4658
13:42:09|2.4682
13:42:10|2.4683
13:42:12|2.4717
13:42:12|2.4734
13:42:13|2.4741
13:42:15|2.4736
13:42:17|2.4694
13:42:19|2.4745
13:42:20|2.4734
13:42:22|2.4677
13:42:22|2.4636
13:42:23|2.4662
13:42:24|2.4586
13:42:25|2.4611
13:42:26|2.4624
13:42:27|2.4654
13:42:29|2.4661
13:42:30|2.4662
13:42:31|2.4636
13:42:32|2.4738
13:42:32|2.4731
13:42:34|2.4805
13:42:35|2.4882
13:42:36|2.4943
13:42:37|2.4953
13:42:39|2.4937
13:42:40|2.4999
13:42:40|2.4964
13:42:42|2.4969
13:42:43|2.5
13:42:44|2.4996
13:42:45|2.4899
13:42:45|2.492
13:42:47|2.4956
13:42:48|2.4944
13:42:49|2.4935
13:42:50|2.4911
13:42:51|2.4913
13:42:53|2.4944
13:42:54|2.4944
13:42:54|2.4944
13:42:56|2.4962
13:42:57|2.4962
13:42:58|2.4894
13:42:59|2.4899
13:43:00|2.4869
13:43:01|2.4843
13:43:02|2.482
13:43:03|2.4728
13:43:04|2.4766
13:43:05|2.4736
13:43:06|2.4765
13:43:07|2.4764
13:43:08|2.4757
13:43:09|2.4778
13:43:10|2.4797
13:43:12|2.4795
13:43:13|2.4869
13:43:14|2.4867
13:43:15|2.488
13:43:16|2.4859
13:43:18|2.485
13:43:19|2.4857
13:43:20|2.485
13:43:22|2.4839
13:43:23|2.4815
13:43:24|2.4806
13:43:25|2.4801
13:43:26|2.4784
13:43:27|2.4802
13:43:28|2.4769
13:43:29|2.4789
13:43:29|2.4692
13:43:31|2.4656
13:43:32|2.4663
13:43:33|2.4687
13:43:34|2.4688
13:43:35|2.4688
13:43:36|2.4682
13:43:37|2.4748
13:43:37|2.476
13:43:39|2.4764
13:43:40|2.4777
13:43:41|2.4764
13:43:42|2.4782
13:43:43|2.4784
13:43:44|2.45
13:43:45|2.4399
13:43:47|2.4421
13:43:48|2.4346
13:43:48|2.4369
13:43:49|2.4388
13:43:50|2.4421
13:43:51|2.4418
13:43:53|2.4465
13:43:53|2.4417
13:43:54|2.4433
13:43:55|2.4421
13:43:56|2.4454
13:43:57|2.4402
13:43:59|2.443
13:44:00|2.4426
13:44:00|2.4424
13:44:01|2.4417
13:44:02|2.4428
13:44:03|2.4396
13:44:05|2.4336
13:44:05|2.4335
13:44:08|2.4336
13:44:08|2.4317
13:44:09|2.4331
13:44:10|2.4204
13:44:11|2.4106
13:44:13|2.4025
13:44:13|2.4044
13:44:14|2.4063
13:44:15|2.4051
13:44:18|2.4044
13:44:19|2.4087
13:44:19|2.415
13:44:20|2.4121
13:44:22|2.415
13:44:23|2.411
13:44:25|2.4186
13:44:25|2.42
13:44:26|2.4214
13:44:28|2.418
13:44:28|2.4148
13:44:30|2.4126
13:44:31|2.4129
13:44:32|2.41
13:44:34|2.41
13:44:34|2.4075
13:44:35|2.4099
13:44:37|2.41
13:44:37|2.41
13:44:38|2.4111
13:44:40|2.418
13:44:41|2.4199
13:44:42|2.4182
13:44:43|2.4186
13:44:44|2.4184
13:44:45|2.4246
13:44:45|2.4228
13:44:46|2.4197
13:44:47|2.4217
13:44:49|2.4205
13:44:49|2.4197
13:44:50|2.4209
13:44:51|2.4206
13:44:53|2.4195
13:44:53|2.4179
13:44:54|2.4164
13:44:56|2.412
13:44:57|2.4124
13:44:57|2.41
13:44:59|2.4178
13:45:00|2.413
13:45:01|2.4137
13:45:03|2.4138
13:45:03|2.4136
13:45:04|2.4137
13:45:05|2.4161
13:45:07|2.4179
13:45:07|2.427
13:45:08|2.4299
13:45:10|2.4283
13:45:10|2.428
13:45:11|2.4266
13:45:12|2.4299
13:45:14|2.4249
13:45:15|2.4231
13:45:16|2.427
13:45:16|2.4274
13:45:19|2.4324
13:45:20|2.4425
13:45:21|2.4426
13:45:22|2.4421
13:45:23|2.4401
13:45:24|2.4462
13:45:26|2.4451
13:45:27|2.4481
13:45:28|2.4488
13:45:29|2.4472
13:45:30|2.449
13:45:31|2.4499
13:45:32|2.4468
13:45:33|2.4468
13:45:35|2.4461
13:45:36|2.45
13:45:37|2.45
13:45:37|2.448
13:45:39|2.4459
13:45:40|2.4455
13:45:41|2.438
13:45:42|2.4364
13:45:43|2.4387
13:45:44|2.4387
13:45:45|2.4364
13:45:46|2.4358
13:45:47|2.4355
13:45:48|2.4352
13:45:49|2.4314
13:45:50|2.4364
13:45:50|2.4367
13:45:52|2.4391
13:45:53|2.4364
13:45:54|2.4388
13:45:55|2.4401
13:45:55|2.4391
13:45:57|2.4456
13:45:58|2.4391
13:45:59|2.4391
13:46:01|2.4437
13:46:01|2.4428
13:46:02|2.4415
13:46:03|2.4413
13:46:04|2.4406
13:46:05|2.4436
13:46:06|2.4443
13:46:07|2.4398
13:46:08|2.4399
13:46:09|2.4407
13:46:10|2.4459
13:46:11|2.4428
13:46:12|2.4432
13:46:13|2.446
13:46:15|2.4366
13:46:16|2.4455
13:46:16|2.4453
13:46:17|2.4448
13:46:19|2.4438
13:46:21|2.44
13:46:22|2.4319
13:46:24|2.43
13:46:25|2.4266
13:46:26|2.4258
13:46:27|2.43
13:46:28|2.423
13:46:29|2.4274
13:46:30|2.4285
13:46:31|2.4283
13:46:32|2.4241
13:46:33|2.4264
13:46:35|2.4261
13:46:36|2.4272
13:46:37|2.4231
13:46:37|2.4249
13:46:39|2.4249
13:46:39|2.4236
13:46:41|2.4263
13:46:42|2.4298
13:46:43|2.432
13:46:43|2.4279
13:46:45|2.4289
13:46:46|2.4293
13:46:47|2.4361
13:46:48|2.4311
13:46:49|2.4311
13:46:50|2.43
13:46:51|2.4381
13:46:52|2.4363
13:46:53|2.4307
13:46:54|2.428
13:46:55|2.4292
13:46:56|2.4303
13:46:57|2.4329
13:46:58|2.431
13:46:59|2.4315
13:47:00|2.4311
13:47:01|2.4316
13:47:02|2.4398
13:47:03|2.4376
13:47:04|2.4377
13:47:05|2.4414
13:47:06|2.4443
13:47:07|2.4413
13:47:08|2.4426
13:47:09|2.4407
13:47:10|2.4421
13:47:11|2.4419
13:47:12|2.4398
13:47:14|2.4413
13:47:15|2.4437
13:47:16|2.4466
13:47:17|2.4455
13:47:18|2.4455
13:47:19|2.4499
13:47:20|2.4476
13:47:22|2.4488
13:47:23|2.4477
13:47:24|2.45
13:47:25|2.4682
13:47:28|2.4697
13:47:29|2.4734
13:47:29|2.4728
13:47:32|2.475
13:47:33|2.4739
13:47:33|2.4744
13:47:34|2.4774
13:47:35|2.4878
13:47:37|2.4898
13:47:38|2.49
13:47:38|2.4867
13:47:40|2.4862
13:47:40|2.4884
13:47:42|2.4874
13:47:43|2.4887
13:47:43|2.4914
13:47:44|2.4895
13:47:46|2.495
13:47:47|2.4935
13:47:47|2.495
13:47:49|2.4982
13:47:50|2.4987
13:47:51|2.5037
13:47:51|2.5012
13:47:52|2.4935
13:47:54|2.4852
13:47:55|2.4921
13:47:56|2.4954
13:47:57|2.4974
13:47:58|2.4976
13:47:59|2.4944
13:48:00|2.4967
13:48:01|2.4926
13:48:02|2.4888
13:48:04|2.4946
13:48:05|2.4935
13:48:06|2.4931
13:48:07|2.4992
13:48:07|2.4937
13:48:08|2.4915
13:48:10|2.488
13:48:11|2.4841
13:48:13|2.479
13:48:13|2.478
13:48:15|2.4752
13:48:15|2.4826
13:48:17|2.4836
13:48:17|2.4822
13:48:19|2.4866
13:48:20|2.4829
13:48:21|2.4856
13:48:23|2.4854
13:48:24|2.4853
13:48:25|2.4884
13:48:26|2.4881
13:48:26|2.4806
13:48:28|2.4822
13:48:29|2.4792
13:48:30|2.4872
13:48:32|2.4829
13:48:32|2.4843
13:48:34|2.4844
13:48:34|2.4853
13:48:35|2.4855
13:48:36|2.4856
13:48:37|2.4889
13:48:39|2.4884
13:48:40|2.4858
13:48:40|2.4861
13:48:42|2.487
13:48:42|2.4797
13:48:44|2.4754
13:48:45|2.4752
13:48:46|2.4746
13:48:47|2.472
13:48:48|2.4739
13:48:49|2.4628
13:48:50|2.4641
13:48:51|2.4675
13:48:52|2.4649
13:48:53|2.461
13:48:54|2.4632
13:48:55|2.462
13:48:56|2.4581
13:48:57|2.4638
13:48:58|2.4624
13:48:59|2.4626
13:49:00|2.4624
13:49:01|2.461
13:49:02|2.4584
13:49:03|2.456
13:49:04|2.4574
13:49:06|2.4607
13:49:06|2.4584
13:49:07|2.4584
13:49:08|2.4595
13:49:10|2.4613
13:49:11|2.4564
13:49:12|2.4585
13:49:12|2.4549
13:49:14|2.4543
13:49:15|2.4549
13:49:17|2.4536
13:49:17|2.4513
13:49:19|2.4534
13:49:20|2.4512
13:49:21|2.4488
13:49:23|2.447
13:49:24|2.4421
13:49:26|2.44
13:49:27|2.4444
13:49:28|2.4444
13:49:29|2.4396
13:49:30|2.4416
13:49:31|2.447
13:49:33|2.45
13:49:34|2.4513
13:49:36|2.4502
13:49:36|2.4519
13:49:37|2.4549
13:49:38|2.4565
13:49:39|2.4567
13:49:40|2.4591
13:49:41|2.4591
13:49:42|2.4566
13:49:43|2.4595
13:49:44|2.4597
13:49:45|2.4591
13:49:46|2.4603
13:49:47|2.4604
13:49:48|2.4606
13:49:49|2.4622
13:49:51|2.4606
13:49:52|2.4641
13:49:53|2.4689
13:49:54|2.4691
13:49:55|2.4684
13:49:56|2.4691
13:49:57|2.4736
13:49:58|2.4714
13:49:59|2.4642
13:50:00|2.4684
13:50:01|2.47
13:50:02|2.4675
13:50:02|2.4715
13:50:04|2.4791
13:50:05|2.4817
13:50:06|2.4812
13:50:07|2.4849
13:50:08|2.4864
13:50:09|2.4858
13:50:10|2.4952
13:50:12|2.4944
13:50:13|2.4959
13:50:13|2.4969
13:50:15|2.4918
13:50:16|2.4914
13:50:16|2.4939
13:50:17|2.4977
13:50:19|2.4937
13:50:20|2.4928
13:50:20|2.4918
13:50:21|2.4869
13:50:23|2.4891
13:50:25|2.4866
13:50:25|2.4892
13:50:27|2.4932
13:50:28|2.4911
13:50:30|2.49
13:50:30|2.4872
13:50:32|2.4869
13:50:32|2.4841
13:50:34|2.4931
13:50:35|2.4869
13:50:36|2.4925
13:50:37|2.4916
13:50:38|2.4886
13:50:39|2.4891
13:50:40|2.4912
13:50:41|2.4916
13:50:42|2.4917
13:50:44|2.4921
13:50:45|2.4898
13:50:46|2.4901
13:50:47|2.4917
13:50:48|2.4928
13:50:50|2.4978
13:50:50|2.4972
13:50:51|2.4978
13:50:52|2.4953
13:50:53|2.4989
13:50:54|2.4988
13:50:55|2.4974
13:50:56|2.4976
13:50:57|2.499
13:50:58|2.4967
13:50:59|2.5079
13:51:01|2.5139
13:51:01|2.5089
13:51:02|2.5111
13:51:03|2.5146
13:51:04|2.5166
13:51:05|2.5189
13:51:07|2.5199
13:51:08|2.52
13:51:10|2.5199
13:51:10|2.5137
13:51:11|2.507
13:51:12|2.5068
13:51:13|2.506
13:51:14|2.5003
13:51:15|2.5026
13:51:17|2.5001
13:51:17|2.5009
13:51:18|2.5041
13:51:20|2.5176
13:51:21|2.5101
13:51:22|2.5112
13:51:23|2.516
13:51:25|2.5199
13:51:26|2.5153
13:51:28|2.5152
13:51:29|2.5133
13:51:30|2.5161
13:51:31|2.5127
13:51:33|2.516
13:51:33|2.5182
13:51:35|2.5183
13:51:37|2.5202
13:51:38|2.5174
13:51:39|2.525
13:51:40|2.5275
13:51:40|2.5258
13:51:42|2.5294
13:51:43|2.5316
13:51:44|2.5353
13:51:45|2.5322
13:51:46|2.5353
13:51:47|2.5351
13:51:47|2.5374
13:51:49|2.5374
13:51:49|2.5353
13:51:51|2.5357
13:51:52|2.5399
13:51:53|2.5389
13:51:54|2.5397
13:51:55|2.539
13:51:56|2.5463
13:51:57|2.5434
13:51:58|2.5452
13:51:59|2.5476
13:52:00|2.5477
13:52:01|2.5418
13:52:02|2.5447
13:52:03|2.5397
13:52:04|2.5362
13:52:05|2.5358
13:52:06|2.5429
13:52:07|2.537
13:52:08|2.524
13:52:09|2.5256
13:52:10|2.5277
13:52:11|2.5308
13:52:12|2.5337
13:52:13|2.5316
13:52:14|2.53
13:52:15|2.5301
13:52:16|2.5246
13:52:17|2.5234
13:52:18|2.518
13:52:20|2.5198
13:52:20|2.5155
13:52:21|2.5158
13:52:22|2.5163
13:52:24|2.5195
13:52:26|2.5158
13:52:28|2.5197
13:52:28|2.5197
13:52:29|2.5201
13:52:30|2.5201
13:52:32|2.5253
13:52:34|2.527
13:52:34|2.5294
13:52:35|2.5313
13:52:37|2.5304
13:52:38|2.5314
13:52:39|2.5273
13:52:40|2.5301
13:52:41|2.532
13:52:43|2.5374
13:52:43|2.5362
13:52:45|2.5355
13:52:46|2.5321
13:52:47|2.5357
13:52:48|2.536
13:52:49|2.5346
13:52:50|2.5341
13:52:51|2.5343
13:52:52|2.5349
13:52:53|2.5317
13:52:54|2.5281
13:52:55|2.5229
13:52:56|2.52
13:52:57|2.5246
13:52:57|2.5251
13:52:58|2.5195
13:53:01|2.521
13:53:01|2.523
13:53:02|2.5199
13:53:03|2.5156
13:53:04|2.517
13:53:06|2.5162
13:53:06|2.4844
13:53:07|2.4808
13:53:08|2.4881
13:53:09|2.4861
13:53:10|2.4813
13:53:11|2.4819
13:53:12|2.4831
13:53:13|2.4854
13:53:14|2.4816
13:53:15|2.4826
13:53:16|2.4774
13:53:17|2.4801
13:53:18|2.4789
13:53:19|2.4745
13:53:20|2.4753
13:53:22|2.4799
13:53:23|2.4794
13:53:23|2.4856
13:53:25|2.4886
13:53:27|2.4861
13:53:28|2.4886
13:53:30|2.4948
13:53:30|2.4918
13:53:32|2.4923
13:53:34|2.4925
13:53:35|2.4929
13:53:36|2.5122
13:53:36|2.5084
13:53:38|2.5037
13:53:39|2.5037
13:53:40|2.5059
13:53:41|2.5073
13:53:42|2.5073
13:53:43|2.5101
13:53:44|2.5103
13:53:45|2.5098
13:53:46|2.5148
13:53:47|2.5105
13:53:48|2.5065
13:53:49|2.5037
13:53:51|2.4991
13:53:52|2.4923
13:53:53|2.4965
13:53:54|2.4972
13:53:55|2.4965
13:53:56|2.4962
13:53:57|2.4962
13:53:58|2.4919
13:53:59|2.4919
13:54:00|2.4918
13:54:01|2.4937
13:54:02|2.4945
13:54:04|2.4776
13:54:05|2.4807
13:54:06|2.4769
13:54:07|2.4742
13:54:08|2.4755
13:54:08|2.4771
13:54:09|2.4801
13:54:11|2.4776
13:54:12|2.4757
13:54:13|2.4728
13:54:14|2.47
13:54:14|2.4731
13:54:16|2.4727
13:54:17|2.4721
13:54:18|2.4714
13:54:20|2.4739
13:54:20|2.4771
13:54:21|2.4766
13:54:22|2.4729
13:54:24|2.4693
13:54:24|2.4708
13:54:25|2.4744
13:54:27|2.4727
13:54:28|2.4714
13:54:29|2.4734
13:54:30|2.473
13:54:31|2.4743
13:54:32|2.4761
13:54:33|2.473
13:54:34|2.47
13:54:35|2.4662
13:54:36|2.468
13:54:37|2.4682
13:54:38|2.4659
13:54:39|2.4652
13:54:40|2.4651
13:54:42|2.4688
13:54:42|2.47
13:54:44|2.4715
13:54:45|2.4715
13:54:46|2.4668
13:54:47|2.4705
13:54:48|2.4665
13:54:49|2.4684
13:54:50|2.4653
13:54:51|2.4692
13:54:52|2.4696
13:54:53|2.4695
13:54:54|2.4693
13:54:55|2.4729
13:54:56|2.4711
13:54:58|2.4785
13:54:58|2.4771
13:54:59|2.4763
13:55:00|2.4834
13:55:02|2.4841
13:55:03|2.4876
13:55:04|2.4895
13:55:05|2.4877
13:55:06|2.4876
13:55:07|2.4877
13:55:08|2.4877
13:55:09|2.4892
13:55:11|2.4894
13:55:11|2.4874
13:55:12|2.4894
13:55:13|2.4942
13:55:15|2.494
13:55:15|2.4911
13:55:16|2.4911
13:55:17|2.4923
13:55:18|2.4923
13:55:20|2.491
13:55:21|2.4912
13:55:22|2.4911
13:55:24|2.4818
13:55:24|2.4832
13:55:25|2.4799
13:55:26|2.4805
13:55:28|2.4791
13:55:29|2.4789
13:55:31|2.4752
13:55:32|2.4752
13:55:33|2.475
13:55:33|2.4737
13:55:35|2.469
13:55:35|2.4691
13:55:37|2.4664
13:55:37|2.4599
13:55:38|2.4561
13:55:39|2.4587
13:55:41|2.4602
13:55:42|2.461
13:55:43|2.4651
13:55:44|2.4608
13:55:44|2.4649
13:55:45|2.4665
13:55:48|2.4686
13:55:49|2.4661
13:55:51|2.4665
13:55:51|2.4682
13:55:52|2.4695
13:55:53|2.47
13:55:54|2.4683
13:55:55|2.4675
13:55:56|2.4675
13:55:57|2.47
13:55:58|2.47
13:55:59|2.4721
13:56:00|2.4739
13:56:01|2.4721
13:56:02|2.4745
13:56:03|2.4748
13:56:05|2.4716
13:56:06|2.4741
13:56:07|2.4741
13:56:09|2.4771
13:56:09|2.4749
13:56:10|2.4749
13:56:11|2.4775
13:56:12|2.4775
13:56:14|2.4782
13:56:14|2.4812
13:56:15|2.4787
13:56:16|2.4834
13:56:17|2.4827
13:56:18|2.4788
13:56:20|2.4832
13:56:21|2.4803
13:56:23|2.4794
13:56:23|2.4831
13:56:24|2.494
13:56:25|2.4919
13:56:27|2.4842
13:56:28|2.4855
13:56:29|2.4817
13:56:30|2.4834
13:56:32|2.4871
13:56:33|2.4869
13:56:33|2.4876
13:56:35|2.4874
13:56:37|2.4851
13:56:37|2.4841
13:56:38|2.4793
13:56:39|2.4798
13:56:40|2.4815
13:56:41|2.4819
13:56:42|2.4803
13:56:43|2.4803
13:56:44|2.4826
13:56:45|2.4827
13:56:46|2.4827
13:56:48|2.4801
13:56:49|2.4801
13:56:50|2.4822
13:56:52|2.4826
13:56:52|2.4828
13:56:53|2.4849
13:56:54|2.4832
13:56:55|2.4837
13:56:56|2.484
13:56:58|2.4812
13:56:59|2.4798
13:57:00|2.4825
13:57:01|2.4821
13:57:02|2.4746
13:57:03|2.477
13:57:05|2.4767
13:57:06|2.4767
13:57:07|2.4755
13:57:08|2.4747
13:57:09|2.4766
13:57:10|2.4767
13:57:10|2.4767
13:57:12|2.477
13:57:13|2.4773
13:57:14|2.4773
13:57:15|2.4798
13:57:16|2.4788
13:57:18|2.48
13:57:18|2.48
13:57:19|2.4821
13:57:20|2.4826
13:57:21|2.4805
13:57:22|2.4826
13:57:24|2.4821
13:57:25|2.4834
13:57:26|2.4824
13:57:27|2.4862
13:57:28|2.4892
13:57:29|2.4897
13:57:31|2.4884
13:57:32|2.4854
13:57:33|2.485
13:57:34|2.4868
13:57:36|2.4899
13:57:36|2.4899
13:57:37|2.4876
13:57:39|2.4891
13:57:41|2.4872
13:57:41|2.4891
13:57:42|2.4893
13:57:43|2.4897
13:57:44|2.4935
13:57:45|2.499
13:57:46|2.5009
13:57:47|2.506
13:57:48|2.506
13:57:49|2.5113
13:57:50|2.5052
13:57:51|2.508
13:57:52|2.502
13:57:53|2.5064
13:57:55|2.5027
13:57:55|2.5014
13:57:57|2.5
13:57:57|2.4925
13:57:59|2.4962
13:58:00|2.4936
13:58:01|2.496
13:58:03|2.4944
13:58:03|2.4958
13:58:05|2.4944
13:58:06|2.4945
13:58:08|2.4969
13:58:09|2.5037
13:58:10|2.5045
13:58:11|2.5026
13:58:13|2.5025
13:58:13|2.5035
13:58:14|2.504
13:58:15|2.5025
13:58:17|2.5042
13:58:18|2.504
13:58:19|2.504
13:58:19|2.5039
13:58:21|2.5022
13:58:22|2.5037
13:58:23|2.5058
13:58:24|2.5077
13:58:25|2.5054
13:58:26|2.5058
13:58:27|2.5059
13:58:27|2.5057
13:58:29|2.5057
13:58:30|2.5049
13:58:32|2.505
13:58:33|2.5
13:58:35|2.5027
13:58:35|2.5019
13:58:37|2.4988
13:58:38|2.5033
13:58:40|2.5054
13:58:41|2.5052
13:58:42|2.5039
13:58:44|2.5042
13:58:44|2.5039
13:58:45|2.5037
13:58:46|2.5
13:58:47|2.5024
13:58:48|2.5038
13:58:49|2.5029
13:58:50|2.5052
13:58:51|2.5031
13:58:52|2.5048
13:58:53|2.5047
13:58:54|2.505
13:58:55|2.5048
13:58:56|2.5032
13:58:57|2.5034
13:58:59|2.5033
13:58:59|2.5031
13:59:01|2.5047
13:59:02|2.5048
13:59:04|2.5033
13:59:05|2.505
13:59:05|2.5024
13:59:06|2.5007
13:59:07|2.5
13:59:08|2.4923
13:59:09|2.491
13:59:10|2.4929
13:59:11|2.488
13:59:12|2.49
13:59:13|2.4861
13:59:14|2.4826
13:59:15|2.4836
13:59:17|2.4817
13:59:18|2.4827
13:59:19|2.4849
13:59:20|2.4816
13:59:21|2.4822
13:59:22|2.48
13:59:24|2.475
13:59:24|2.4752
13:59:25|2.4773
13:59:27|2.4711
13:59:28|2.4722
13:59:29|2.4722
13:59:30|2.4736
13:59:31|2.4792
13:59:33|2.4772
13:59:34|2.4814
13:59:34|2.4813
13:59:36|2.4809
13:59:38|2.4829
13:59:39|2.4836
13:59:40|2.4825
13:59:41|2.4829
13:59:42|2.4825
13:59:43|2.4844
13:59:45|2.4813
13:59:45|2.48
13:59:47|2.48
13:59:48|2.4819
13:59:49|2.4819
13:59:50|2.4845
13:59:51|2.4869
13:59:52|2.4877
13:59:52|2.4873
13:59:54|2.4876
13:59:54|2.4896
13:59:56|2.4896
13:59:56|2.4874
13:59:57|2.4893
13:59:58|2.4966
13:59:59|2.493
14:00:01|2.493
14:00:02|2.4959
14:00:03|2.4939
14:00:05|2.4947
14:00:06|2.4949
14:00:07|2.4957
14:00:08|2.4942
14:00:09|2.4963
14:00:09|2.4968
14:00:12|2.4934
14:00:12|2.4932
14:00:13|2.4905
14:00:14|2.488
14:00:15|2.4845
14:00:16|2.4887
14:00:18|2.4845
14:00:19|2.4851
14:00:20|2.4846
14:00:21|2.4859
14:00:22|2.4837
14:00:23|2.4844
14:00:24|2.4841
14:00:25|2.4841
14:00:27|2.4842
14:00:27|2.4844
14:00:29|2.4825
14:00:29|2.4819
14:00:31|2.4819
14:00:33|2.4764
14:00:34|2.4735
14:00:35|2.4735
14:00:36|2.4732
14:00:37|2.4718
14:00:38|2.4685
14:00:40|2.4667
14:00:42|2.4633
14:00:42|2.4636
14:00:43|2.4632
14:00:44|2.4625
14:00:45|2.4602
14:00:46|2.457
14:00:47|2.4563
14:00:48|2.4523
14:00:49|2.4501
14:00:50|2.45
14:00:51|2.4532
14:00:52|2.4555
14:00:53|2.4552
14:00:54|2.4602
14:00:55|2.4581
14:00:56|2.4584
14:00:57|2.4576
14:00:58|2.4592
14:00:59|2.4604
14:01:00|2.459
14:01:01|2.4589
14:01:02|2.4587
14:01:03|2.4597
14:01:04|2.4631
14:01:06|2.4622
14:01:06|2.4631
14:01:07|2.4606
14:01:09|2.4618
14:01:10|2.4614
14:01:11|2.4619
14:01:12|2.4628
14:01:13|2.4628
14:01:14|2.4628
14:01:15|2.462
14:01:16|2.4627
14:01:17|2.4627
14:01:18|2.4554
14:01:19|2.4539
14:01:20|2.4507
14:01:21|2.4507
14:01:22|2.4512
14:01:23|2.4506
14:01:24|2.4506
14:01:25|2.4506
14:01:27|2.45
14:01:27|2.45
14:01:28|2.4505
14:01:29|2.4501
14:01:30|2.4429
14:01:32|2.44
14:01:33|2.442
14:01:35|2.4425
14:01:37|2.4418
14:01:37|2.4348
14:01:38|2.429
14:01:39|2.4199
14:01:41|2.4173
14:01:43|2.4192
14:01:43|2.4152
14:01:46|2.4186
14:01:47|2.415
14:01:48|2.4188
14:01:49|2.42
14:01:50|2.4181
14:01:51|2.4357
14:01:52|2.4265
14:01:53|2.4255
14:01:54|2.4201
14:01:55|2.4224
14:01:56|2.4212
14:01:57|2.4231
14:01:58|2.4271
14:01:59|2.424
14:02:00|2.4262
14:02:01|2.4237
14:02:02|2.4261
14:02:03|2.4239
14:02:04|2.4246
14:02:05|2.4271
14:02:06|2.4271
14:02:07|2.4271
14:02:08|2.4247
14:02:09|2.4269
14:02:10|2.429
14:02:11|2.4336
14:02:12|2.4318
14:02:13|2.4318
14:02:14|2.4347
14:02:15|2.4373
14:02:16|2.4372
14:02:17|2.4364
14:02:18|2.443
14:02:19|2.4391
14:02:20|2.4399
14:02:21|2.4396
14:02:22|2.4399
14:02:23|2.439
14:02:24|2.4406
14:02:25|2.4388
14:02:26|2.4365
14:02:27|2.4389
14:02:28|2.4389
14:02:30|2.4379
14:02:30|2.4418
14:02:32|2.4418
14:02:32|2.4389
14:02:33|2.4368
14:02:36|2.4392
14:02:38|2.4426
14:02:39|2.4422
14:02:40|2.4418
14:02:42|2.441
14:02:43|2.4418
14:02:44|2.4418
14:02:46|2.4404
14:02:46|2.4393
14:02:47|2.4354
14:02:48|2.4323
14:02:49|2.4321
14:02:52|2.4321
14:02:53|2.4336
14:02:53|2.432
14:02:54|2.432
14:02:55|2.4336
14:02:56|2.43
14:02:58|2.4299
14:02:58|2.4267
14:02:59|2.4267
14:03:00|2.4265
14:03:01|2.427
14:03:03|2.4248
14:03:04|2.4241
14:03:04|2.4253
14:03:05|2.4267
14:03:06|2.4266
14:03:07|2.4255
14:03:08|2.4285
14:03:09|2.4258
14:03:10|2.4239
14:03:11|2.4239
14:03:12|2.4263
14:03:13|2.4252
14:03:14|2.4252
14:03:16|2.4256
14:03:17|2.4239
14:03:18|2.4239
14:03:19|2.4236
14:03:20|2.42
14:03:21|2.4193
14:03:22|2.4203
14:03:22|2.4152
14:03:24|2.4133
14:03:25|2.4127
14:03:26|2.4117
14:03:27|2.4109
14:03:28|2.4125
14:03:29|2.4101
14:03:30|2.4107
14:03:30|2.4075
14:03:33|2.4083
14:03:33|2.4052
14:03:35|2.4074
14:03:37|2.416
14:03:38|2.4023
14:03:40|2.4021
14:03:40|2.3974
14:03:42|2.3808
14:03:42|2.3773
14:03:44|2.3798
14:03:45|2.3771
14:03:46|2.3793
14:03:47|2.3788
14:03:47|2.38
14:03:49|2.3733
14:03:50|2.3752
14:03:51|2.3781
14:03:52|2.3768
14:03:53|2.3753
14:03:54|2.3777
14:03:55|2.3804
14:03:56|2.3826
14:03:57|2.3791
14:03:58|2.3783
14:03:59|2.3812
14:04:00|2.3758
14:04:02|2.3784
14:04:03|2.3807
14:04:04|2.3828
14:04:05|2.3869
14:04:06|2.3851
14:04:07|2.3872
14:04:07|2.38
14:04:09|2.383
14:04:10|2.3826
14:04:11|2.38
14:04:12|2.3785
14:04:13|2.38
14:04:14|2.3805
14:04:15|2.3791
14:04:16|2.3872
14:04:17|2.3846
14:04:18|2.3856
14:04:19|2.3893
14:04:20|2.3883
14:04:21|2.3848
14:04:22|2.385
14:04:23|2.3937
14:04:24|2.3906
14:04:24|2.3856
14:04:26|2.3875
14:04:27|2.3877
14:04:28|2.3874
14:04:29|2.3854
14:04:29|2.3875
14:04:31|2.3851
14:04:32|2.3848
14:04:33|2.3874
14:04:34|2.3825
14:04:35|2.3816
14:04:36|2.3801
14:04:38|2.3818
14:04:39|2.3804
14:04:40|2.3826
14:04:41|2.3824
14:04:42|2.3848
14:04:43|2.3868
14:04:44|2.3863
14:04:45|2.3834
14:04:47|2.3854
14:04:47|2.3854
14:04:49|2.3869
14:04:50|2.3834
14:04:50|2.3894
14:04:52|2.3904
14:04:53|2.3952
14:04:54|2.3947
14:04:55|2.3948
14:04:55|2.3957
14:04:57|2.3929
14:04:57|2.3912
14:04:59|2.3918
14:05:00|2.3944
14:05:01|2.3938
14:05:02|2.3938
14:05:03|2.3938
14:05:04|2.3913
14:05:05|2.3935
14:05:06|2.3979
14:05:07|2.3921
14:05:08|2.3999
14:05:10|2.3987
14:05:10|2.3973
14:05:12|2.3972
14:05:13|2.3999
14:05:13|2.397
14:05:14|2.3984
14:05:16|2.3973
14:05:17|2.3942
14:05:17|2.3944
14:05:19|2.3944
14:05:20|2.3942
14:05:20|2.3944
14:05:21|2.3944
14:05:22|2.3942
14:05:23|2.3944
14:05:25|2.3988
14:05:26|2.3988
14:05:27|2.3964
14:05:28|2.3964
14:05:29|2.3982
14:05:30|2.3982
14:05:32|2.3987
14:05:33|2.3971
14:05:34|2.3955
14:05:35|2.3961
14:05:35|2.3944
14:05:36|2.3965
14:05:38|2.3951
14:05:39|2.3951
14:05:41|2.3955
14:05:41|2.3964
14:05:42|2.393
14:05:44|2.3916
14:05:46|2.3895
14:05:46|2.3859
14:05:48|2.3857
14:05:49|2.386
14:05:49|2.3829
14:05:51|2.3844
14:05:51|2.3822
14:05:52|2.3824
14:05:54|2.38
14:05:54|2.3816
14:05:56|2.375
14:05:57|2.3709
14:05:58|2.3666
14:05:59|2.3668
14:06:00|2.3629
14:06:01|2.3601
14:06:02|2.3601
14:06:04|2.3596
14:06:04|2.3591
14:06:06|2.3567
14:06:07|2.355
14:06:08|2.3597
14:06:09|2.3636
14:06:10|2.3638
14:06:11|2.364
14:06:12|2.364
14:06:13|2.3612
14:06:14|2.3614
14:06:15|2.3594
14:06:16|2.3558
14:06:17|2.3613
14:06:18|2.3574
14:06:19|2.357
14:06:20|2.357
14:06:21|2.3579
14:06:22|2.3586
14:06:23|2.3611
14:06:24|2.3614
14:06:25|2.3622
14:06:26|2.3615
14:06:27|2.3615
14:06:28|2.3596
14:06:29|2.3614
14:06:30|2.3601
14:06:32|2.3666
14:06:32|2.3666
14:06:33|2.3587
14:06:34|2.3612
14:06:35|2.3589
14:06:36|2.3601
14:06:37|2.3634
14:06:38|2.3637
14:06:40|2.3628
14:06:41|2.3628
14:06:42|2.3645
14:06:44|2.3603
14:06:45|2.3608
14:06:46|2.3642
14:06:47|2.364
14:06:48|2.3613
14:06:49|2.3615
14:06:50|2.3666
14:06:51|2.3614
14:06:52|2.3605
14:06:53|2.3571
14:06:54|2.3584
14:06:55|2.3583
14:06:56|2.3582
14:06:57|2.3591
14:06:58|2.3569
14:06:59|2.3569
14:07:01|2.3571
14:07:02|2.3564
14:07:03|2.3543
14:07:04|2.3543
14:07:05|2.3533
14:07:06|2.3533
14:07:08|2.3533
14:07:08|2.3538
14:07:09|2.3542
14:07:10|2.3513
14:07:11|2.3511
14:07:12|2.3552
14:07:13|2.3598
14:07:14|2.364
14:07:15|2.36
14:07:16|2.3611
14:07:17|2.3619
14:07:18|2.3622
14:07:19|2.3635
14:07:21|2.3697
14:07:21|2.3694
14:07:23|2.3707
14:07:23|2.3676
14:07:24|2.3677
14:07:25|2.3723
14:07:27|2.3731
14:07:27|2.3736
14:07:28|2.3748
14:07:30|2.3736
14:07:31|2.3732
14:07:32|2.3736
14:07:32|2.37
14:07:34|2.3701
14:07:34|2.3701
14:07:35|2.3704
14:07:37|2.3701
14:07:37|2.3661
14:07:39|2.3653
14:07:40|2.3635
14:07:42|2.3636
14:07:43|2.3658
14:07:44|2.3635
14:07:46|2.3635
14:07:47|2.3659
14:07:47|2.3675
14:07:48|2.3669
14:07:50|2.3699
14:07:51|2.3679
14:07:52|2.3666
14:07:52|2.3725
14:07:54|2.3709
14:07:54|2.3695
14:07:56|2.3698
14:07:56|2.3698
14:07:57|2.3693
14:07:58|2.3688
14:08:00|2.3696
14:08:01|2.37
14:08:02|2.3678
14:08:04|2.37
14:08:05|2.37
14:08:07|2.37
14:08:07|2.37
14:08:08|2.3701
14:08:09|2.3692
14:08:10|2.3732
14:08:11|2.3715
14:08:12|2.3714
14:08:13|2.3709
14:08:14|2.3705
14:08:15|2.3679
14:08:16|2.3706
14:08:18|2.368
14:08:19|2.3678
14:08:21|2.3699
14:08:22|2.3678
14:08:22|2.3677
14:08:23|2.3674
14:08:24|2.3601
14:08:25|2.3618
14:08:26|2.36
14:08:28|2.3616
14:08:28|2.36
14:08:30|2.3614
14:08:30|2.355
14:08:32|2.3546
14:08:33|2.3543
14:08:34|2.3544
14:08:35|2.352
14:08:36|2.3543
14:08:37|2.3517
14:08:38|2.3511
14:08:39|2.3519
14:08:40|2.351
14:08:42|2.351
14:08:42|2.351
14:08:44|2.351
14:08:46|2.3574
14:08:47|2.3533
14:08:48|2.3501
14:08:50|2.348
14:08:51|2.35
14:08:52|2.3458
14:08:53|2.3464
14:08:54|2.3467
14:08:55|2.3464
14:08:56|2.3462
14:08:57|2.3448
14:08:59|2.3431
14:08:59|2.3375
14:09:01|2.3371
14:09:02|2.3382
14:09:03|2.3374
14:09:04|2.3368
14:09:05|2.3391
14:09:06|2.3419
14:09:07|2.3462
14:09:08|2.3488
14:09:09|2.3487
14:09:10|2.3538
14:09:11|2.361
14:09:12|2.3568
14:09:12|2.3564
14:09:14|2.3567
14:09:14|2.3567
14:09:17|2.3563
14:09:17|2.3546
14:09:18|2.3546
14:09:19|2.3559
14:09:20|2.3559
14:09:21|2.3542
14:09:22|2.3544
14:09:23|2.3548
14:09:24|2.3548
14:09:25|2.3548
14:09:26|2.3511
14:09:27|2.3526
14:09:28|2.3527
14:09:29|2.3548
14:09:30|2.3517
14:09:31|2.3519
14:09:32|2.3548
14:09:33|2.353
14:09:35|2.3545
14:09:36|2.3585
14:09:37|2.3599
14:09:38|2.36
14:09:39|2.3603
14:09:40|2.3627
14:09:41|2.3632
14:09:42|2.3703
14:09:44|2.373
14:09:44|2.3707
14:09:45|2.3727
14:09:46|2.3724
14:09:47|2.37
14:09:48|2.3707
14:09:49|2.3702
14:09:50|2.3702
14:09:51|2.371
14:09:52|2.3741
14:09:53|2.3739
14:09:54|2.3761
14:09:55|2.3726
14:09:56|2.3778
14:09:57|2.3672
14:09:58|2.3643
14:09:59|2.3639
14:10:00|2.3666
14:10:01|2.366
14:10:02|2.366
14:10:04|2.3659
14:10:05|2.3659
14:10:06|2.3658
14:10:07|2.3658
14:10:08|2.3649
14:10:10|2.3636
14:10:10|2.3623
14:10:11|2.3626
14:10:12|2.3613
14:10:14|2.36
14:10:15|2.36
14:10:16|2.3598
14:10:17|2.3585
14:10:17|2.3596
14:10:20|2.3599
14:10:20|2.3601
14:10:21|2.3598
14:10:22|2.3598
14:10:23|2.3598
14:10:24|2.3579
14:10:25|2.3601
14:10:26|2.36
14:10:27|2.3645
14:10:28|2.3624
14:10:29|2.3624
14:10:30|2.3625
14:10:31|2.3625
14:10:32|2.3624
14:10:33|2.3624
14:10:34|2.3624
14:10:36|2.3624
14:10:36|2.3627
14:10:37|2.3624
14:10:38|2.3636
14:10:39|2.3633
14:10:40|2.3697
14:10:41|2.37
14:10:43|2.375
14:10:44|2.3763
14:10:45|2.3779
14:10:47|2.3745
14:10:48|2.3736
14:10:49|2.3683
14:10:50|2.3681
14:10:51|2.3683
14:10:52|2.3643
14:10:53|2.3667
14:10:54|2.3667
14:10:55|2.3665
14:10:56|2.3679
14:10:58|2.3667
14:10:59|2.3692
14:11:00|2.3728
14:11:01|2.3725
14:11:02|2.3727
14:11:04|2.3715
14:11:05|2.373
14:11:06|2.3725
14:11:07|2.3728
14:11:08|2.37
14:11:09|2.3827
14:11:10|2.3802
14:11:11|2.3794
14:11:12|2.3779
14:11:13|2.3769
14:11:14|2.375
14:11:15|2.3769
14:11:16|2.3769
14:11:17|2.3769
14:11:18|2.3772
14:11:19|2.3766
14:11:20|2.3738
14:11:21|2.3751
14:11:22|2.375
14:11:24|2.3755
14:11:24|2.3755
14:11:25|2.371
14:11:26|2.3684
14:11:27|2.3681
14:11:29|2.3661
14:11:29|2.3683
14:11:31|2.3688
14:11:32|2.3687
14:11:33|2.371
14:11:34|2.3698
14:11:35|2.3675
14:11:37|2.3666
14:11:37|2.3666
14:11:38|2.3668
14:11:39|2.3664
14:11:40|2.3664
14:11:41|2.37
14:11:43|2.3693
14:11:44|2.371
14:11:46|2.3715
14:11:48|2.3717
14:11:48|2.3718
14:11:51|2.375
14:11:52|2.3741
14:11:54|2.3756
14:11:54|2.3768
14:11:56|2.3748
14:11:57|2.3732
14:11:59|2.3745
14:11:59|2.373
14:12:00|2.3764
14:12:01|2.3795
14:12:03|2.3839
14:12:04|2.3841
14:12:05|2.384
14:12:05|2.382
14:12:07|2.3788
14:12:08|2.3811
14:12:09|2.38
14:12:10|2.3781
14:12:11|2.3813
14:12:12|2.3819
14:12:12|2.3781
14:12:13|2.3775
14:12:15|2.3775
14:12:16|2.3752
14:12:17|2.3754
14:12:19|2.3718
14:12:19|2.3695
14:12:20|2.3668
14:12:21|2.3668
14:12:22|2.366
14:12:23|2.3627
14:12:24|2.358
14:12:25|2.3579
14:12:26|2.3624
14:12:27|2.3623
14:12:28|2.3618
14:12:29|2.3579
14:12:30|2.3583
14:12:31|2.3567
14:12:32|2.3567
14:12:33|2.3567
14:12:34|2.3578
14:12:35|2.3561
14:12:37|2.3532
14:12:37|2.3496
14:12:38|2.3488
14:12:39|2.3488
14:12:40|2.3456
14:12:41|2.3504
14:12:42|2.3479
14:12:43|2.3494
14:12:45|2.3464
14:12:46|2.344
14:12:48|2.3437
14:12:48|2.3438
14:12:49|2.3461
14:12:51|2.3469
14:12:51|2.3502
14:12:52|2.3501
14:12:53|2.3503
14:12:55|2.3523
14:12:56|2.3524
14:12:57|2.3565
14:12:57|2.3504
14:12:58|2.3504
14:13:00|2.3536
14:13:01|2.3494
14:13:02|2.35
14:13:03|2.35
14:13:04|2.35
14:13:06|2.3502
14:13:06|2.351
14:13:08|2.3549
14:13:09|2.3533
14:13:09|2.3566
14:13:11|2.3545
14:13:12|2.3565
14:13:13|2.3565
14:13:14|2.3546
14:13:16|2.3472
14:13:16|2.3472
14:13:18|2.3478
14:13:18|2.3489
14:13:19|2.3489
14:13:21|2.3486
14:13:22|2.35
14:13:23|2.35
14:13:24|2.3494
14:13:24|2.3491
14:13:26|2.3472
14:13:27|2.3499
14:13:28|2.3471
14:13:29|2.3516
14:13:30|2.3542
14:13:33|2.3556
14:13:34|2.3548
14:13:35|2.3548
14:13:36|2.3542
14:13:36|2.3539
14:13:38|2.355
14:13:39|2.3537
14:13:40|2.3542
14:13:41|2.353
14:13:42|2.3537
14:13:43|2.3537
14:13:44|2.3581
14:13:45|2.3565
14:13:47|2.3551
14:13:47|2.355
14:13:49|2.3542
14:13:50|2.3555
14:13:51|2.3555
14:13:52|2.3555
14:13:53|2.3555
14:13:54|2.3559
14:13:55|2.357
14:13:56|2.3543
14:13:57|2.3534
14:13:58|2.3554
14:13:59|2.354
14:14:00|2.35
14:14:01|2.3528
14:14:02|2.3502
14:14:03|2.3475
14:14:05|2.3508
14:14:06|2.3506
14:14:07|2.3506
14:14:07|2.3506
14:14:08|2.352
14:14:09|2.3517
14:14:11|2.3507
14:14:12|2.3507
14:14:13|2.3455
14:14:14|2.3455
14:14:15|2.3455
14:14:16|2.3478
14:14:17|2.3482
14:14:18|2.3482
14:14:19|2.3482
14:14:20|2.3501
14:14:21|2.3475
14:14:22|2.3465
14:14:23|2.3487
14:14:24|2.3469
14:14:25|2.3507
14:14:26|2.3481
14:14:27|2.3459
14:14:28|2.3469
14:14:29|2.3488
14:14:30|2.3469
14:14:31|2.3485
14:14:32|2.3469
14:14:33|2.347
14:14:34|2.347
14:14:35|2.347
14:14:36|2.347
14:14:37|2.347
14:14:39|2.3469
14:14:40|2.336
14:14:41|2.3363
14:14:42|2.3298
14:14:44|2.3364
14:14:44|2.3331
14:14:46|2.3364
14:14:47|2.3331
14:14:49|2.3328
14:14:50|2.3333
14:14:51|2.3343
14:14:53|2.3325
14:14:54|2.3304
14:14:55|2.3321
14:14:57|2.3332
14:14:58|2.3337
14:15:00|2.3367
14:15:00|2.3388
14:15:01|2.3361
14:15:02|2.3361
14:15:03|2.3374
14:15:04|2.338
14:15:05|2.3388
14:15:08|2.341
14:15:08|2.3381
14:15:09|2.3381
14:15:10|2.3381
14:15:11|2.3444
14:15:12|2.3419
14:15:13|2.3405
14:15:14|2.3405
14:15:15|2.3406
14:15:16|2.3441
14:15:17|2.3373
14:15:18|2.3359
14:15:20|2.3371
14:15:20|2.336
14:15:21|2.3337
14:15:23|2.3347
14:15:23|2.3306
14:15:24|2.331
14:15:26|2.3343
14:15:26|2.3339
14:15:27|2.3317
14:15:29|2.3318
14:15:30|2.3318
14:15:31|2.3339
14:15:32|2.3339
14:15:33|2.3343
14:15:34|2.334
14:15:35|2.3306
14:15:36|2.3304
14:15:37|2.3331
14:15:38|2.3311
14:15:40|2.3313
14:15:40|2.3298
14:15:42|2.3297
14:15:42|2.3296
14:15:44|2.3299
14:15:44|2.3299
14:15:45|2.329
14:15:47|2.3287
14:15:49|2.3297
14:15:51|2.3278
14:15:51|2.3273
14:15:53|2.3285
14:15:54|2.3285
14:15:55|2.3272
14:15:56|2.3272
14:15:57|2.3272
14:15:58|2.3247
14:16:00|2.33
14:16:01|2.3256
14:16:03|2.3278
14:16:03|2.3272
14:16:04|2.3278
14:16:05|2.3254
14:16:07|2.3254
14:16:07|2.3255
14:16:09|2.3262
14:16:10|2.3254
14:16:11|2.3254
14:16:12|2.325
14:16:12|2.3263
14:16:14|2.3248
14:16:15|2.3236
14:16:16|2.3236
14:16:17|2.3218
14:16:18|2.3218
14:16:19|2.3218
14:16:20|2.3218
14:16:21|2.3183
14:16:22|2.3161
14:16:23|2.3133
14:16:25|2.3133
14:16:25|2.3128
14:16:26|2.3111
14:16:27|2.311
14:16:28|2.3088
14:16:29|2.3095
14:16:30|2.3088
14:16:31|2.3122
14:16:32|2.3132
14:16:33|2.3089
14:16:34|2.3088
14:16:35|2.3088
14:16:36|2.3088
14:16:37|2.3087
14:16:38|2.3088
14:16:39|2.3076
14:16:40|2.3062
14:16:41|2.3056
14:16:43|2.3068
14:16:44|2.3041
14:16:45|2.3062
14:16:46|2.3062
14:16:47|2.3063
14:16:48|2.3059
14:16:49|2.3087
14:16:51|2.306
14:16:52|2.306
14:16:54|2.3099
14:16:56|2.3067
14:16:56|2.3068
14:16:57|2.3068
14:16:58|2.3068
14:16:59|2.3075
14:17:00|2.306
14:17:01|2.306
14:17:02|2.3061
14:17:03|2.3059
14:17:04|2.3059
14:17:05|2.3112
14:17:06|2.3149
14:17:07|2.3162
14:17:08|2.3163
14:17:09|2.3146
14:17:10|2.3141
14:17:11|2.3137
14:17:12|2.3188
14:17:13|2.3179
14:17:14|2.3143
14:17:15|2.3359
14:17:16|2.3358
14:17:17|2.3381
14:17:18|2.3323
14:17:19|2.3308
14:17:20|2.3352
14:17:21|2.3355
14:17:22|2.3343
14:17:23|2.3319
14:17:24|2.3306
14:17:25|2.3332
14:17:26|2.3333
14:17:27|2.3332
14:17:28|2.3302
14:17:29|2.3286
14:17:30|2.3271
14:17:31|2.3279
14:17:32|2.3273
14:17:33|2.334
14:17:34|2.3288
14:17:35|2.3308
14:17:36|2.3301
14:17:37|2.3294
14:17:38|2.3293
14:17:40|2.3286
14:17:41|2.3273
14:17:43|2.3286
14:17:43|2.3271
14:17:44|2.3242
14:17:45|2.3242
14:17:46|2.3242
14:17:47|2.322
14:17:48|2.3235
14:17:49|2.3226
14:17:51|2.32
14:17:53|2.3189
14:17:54|2.3189
14:17:54|2.3189
14:17:55|2.3187
14:17:56|2.3189
14:17:58|2.3189
14:18:00|2.3166
14:18:01|2.3166
14:18:02|2.3186
14:18:03|2.3166
14:18:04|2.3151
14:18:06|2.3169
14:18:06|2.3186
14:18:07|2.3183
14:18:08|2.3189
14:18:09|2.321
14:18:10|2.3293
14:18:11|2.3278
14:18:12|2.3297
14:18:13|2.3314
14:18:15|2.3276
14:18:16|2.3286
14:18:17|2.3286
14:18:18|2.3286
14:18:19|2.3286
14:18:20|2.3277
14:18:20|2.3286
14:18:22|2.3252
14:18:22|2.3271
14:18:24|2.3264
14:18:25|2.3271
14:18:26|2.3238
14:18:27|2.3247
14:18:28|2.3309
14:18:29|2.3309
14:18:29|2.3311
14:18:31|2.3297
14:18:32|2.3293
14:18:33|2.3293
14:18:34|2.3286
14:18:35|2.3286
14:18:36|2.3287
14:18:37|2.3287
14:18:37|2.3287
14:18:39|2.3299
14:18:40|2.33
14:18:41|2.3315
14:18:41|2.3315
14:18:43|2.3321
14:18:44|2.3312
14:18:45|2.3308
14:18:45|2.332
14:18:47|2.332
14:18:48|2.3321
14:18:49|2.332
14:18:50|2.3299
14:18:52|2.3274
14:18:54|2.3289
14:18:56|2.3272
14:18:56|2.3253
14:18:58|2.3284
14:19:00|2.3286
14:19:00|2.3286
14:19:02|2.3274
14:19:04|2.3274
14:19:04|2.3285
14:19:05|2.3287
14:19:06|2.328
14:19:08|2.3278
14:19:09|2.3278
14:19:10|2.328
14:19:11|2.3285
14:19:12|2.3096
14:19:13|2.3111
14:19:13|2.3126
14:19:15|2.2965
14:19:16|2.3016
14:19:17|2.3079
14:19:18|2.3048
14:19:18|2.3002
14:19:20|2.3015
14:19:21|2.3004
14:19:22|2.2981
14:19:23|2.2994
14:19:24|2.3041
14:19:25|2.3009
14:19:26|2.301
14:19:27|2.3011
14:19:28|2.3011
14:19:29|2.3003
14:19:30|2.3003
14:19:31|2.3049
14:19:31|2.3048
14:19:33|2.3039
14:19:34|2.3071
14:19:34|2.3047
14:19:36|2.3019
14:19:37|2.3019
14:19:38|2.3022
14:19:39|2.304
14:19:40|2.304
14:19:41|2.3036
14:19:42|2.3011
14:19:43|2.302
14:19:44|2.301
14:19:45|2.3019
14:19:47|2.302
14:19:47|2.302
14:19:48|2.301
14:19:49|2.2989
14:19:50|2.2987
14:19:51|2.2995
14:19:52|2.2914
14:19:53|2.29
14:19:54|2.2867
14:19:55|2.2896
14:19:57|2.2906
14:19:58|2.2901
14:19:59|2.2856
14:20:01|2.2855
14:20:01|2.2899
14:20:02|2.2873
14:20:03|2.2913
14:20:04|2.3015
14:20:05|2.2993
14:20:06|2.2941
14:20:07|2.2938
14:20:08|2.3015
14:20:09|2.2916
14:20:10|2.2922
14:20:11|2.2957
14:20:12|2.2939
14:20:13|2.2997
14:20:14|2.2985
14:20:15|2.2997
14:20:16|2.2998
14:20:18|2.298
14:20:18|2.2981
14:20:20|2.2993
14:20:20|2.2989
14:20:21|2.2985
14:20:23|2.2979
14:20:23|2.2979
14:20:25|2.2967
14:20:26|2.2956
14:20:26|2.2955
14:20:27|2.2975
14:20:28|2.2979
14:20:29|2.2991
14:20:30|2.2979
14:20:31|2.2961
14:20:33|2.2984
14:20:33|2.3
14:20:35|2.3
14:20:35|2.2985
14:20:37|2.2992
14:20:38|2.2994
14:20:39|2.2985
14:20:40|2.2984
14:20:41|2.2984
14:20:42|2.2999
14:20:43|2.3032
14:20:45|2.308
14:20:48|2.3118
14:20:49|2.3164
14:20:50|2.3136
14:20:51|2.316
14:20:52|2.3176
14:20:53|2.3146
14:20:55|2.3128
14:20:56|2.3116
14:20:57|2.3151
14:20:58|2.3128
14:20:59|2.3092
14:21:01|2.3092
14:21:02|2.3112
14:21:04|2.3099
14:21:04|2.3099
14:21:05|2.3117
14:21:06|2.3146
14:21:08|2.3117
14:21:08|2.3149
14:21:10|2.3149
14:21:11|2.315
14:21:12|2.3151
14:21:13|2.3151
14:21:14|2.3151
14:21:14|2.3145
14:21:16|2.3126
14:21:17|2.312
14:21:17|2.3149
14:21:19|2.315
14:21:19|2.3184
14:21:21|2.3148
14:21:21|2.315
14:21:22|2.3141
14:21:23|2.316
14:21:25|2.318
14:21:25|2.3155
14:21:26|2.3143
14:21:28|2.3141
14:21:28|2.3157
14:21:30|2.3143
14:21:31|2.3158
14:21:32|2.3169
14:21:33|2.3176
14:21:34|2.3161
14:21:35|2.3157
14:21:36|2.3168
14:21:37|2.3173
14:21:38|2.3115
14:21:39|2.3169
14:21:39|2.314
14:21:42|2.314
14:21:42|2.314
14:21:43|2.314
14:21:44|2.314
14:21:46|2.3144
14:21:47|2.316
14:21:48|2.3161
14:21:49|2.3148
14:21:50|2.3168
14:21:51|2.3165
14:21:52|2.3174
14:21:53|2.3174
14:21:55|2.318
14:21:56|2.3155
14:21:57|2.318
14:21:58|2.317
14:21:59|2.3158
14:22:00|2.3206
14:22:02|2.3301
14:22:03|2.3282
14:22:04|2.328
14:22:05|2.3262
14:22:06|2.328
14:22:07|2.3277
14:22:09|2.3269
14:22:10|2.328
14:22:11|2.3283
14:22:11|2.3367
14:22:13|2.3339
14:22:13|2.3291
14:22:15|2.3347
14:22:16|2.3347
14:22:17|2.3357
14:22:18|2.3352
14:22:19|2.3344
14:22:20|2.336
14:22:21|2.3357
14:22:22|2.334
14:22:23|2.3339
14:22:24|2.3307
14:22:25|2.3342
14:22:26|2.3319
14:22:28|2.3339
14:22:28|2.3339
14:22:31|2.3352
14:22:31|2.3343
14:22:32|2.334
14:22:33|2.3345
14:22:34|2.3341
14:22:35|2.3347
14:22:36|2.3347
14:22:37|2.3347
14:22:38|2.336
14:22:39|2.3366
14:22:40|2.3348
14:22:41|2.3345
14:22:42|2.3345
14:22:43|2.3347
14:22:44|2.3347
14:22:45|2.3346
14:22:46|2.3357
14:22:47|2.3345
14:22:48|2.3352
14:22:50|2.3367
14:22:50|2.3367
14:22:51|2.3352
14:22:53|2.3345
14:22:53|2.3348
14:22:54|2.3323
14:22:55|2.3266
14:22:56|2.3232
14:22:58|2.3183
14:23:00|2.3186
14:23:00|2.3178
14:23:02|2.3196
14:23:03|2.3254
14:23:04|2.3274
14:23:05|2.33
14:23:06|2.3267
14:23:06|2.3295
14:23:07|2.3309
14:23:09|2.3296
14:23:09|2.3192
14:23:11|2.3292
14:23:11|2.3285
14:23:13|2.3253
14:23:14|2.3252
14:23:15|2.3256
14:23:16|2.3256
14:23:17|2.3221
14:23:18|2.3221
14:23:19|2.3221
14:23:20|2.3229
14:23:21|2.3229
14:23:22|2.3253
14:23:23|2.3259
14:23:24|2.3259
14:23:25|2.3238
14:23:26|2.3252
14:23:27|2.3282
14:23:28|2.3238
14:23:29|2.3238
14:23:30|2.3283
14:23:31|2.3278
14:23:32|2.3294
14:23:34|2.3274
14:23:34|2.3274
14:23:35|2.3273
14:23:36|2.3272
14:23:37|2.3272
14:23:38|2.3285
14:23:40|2.329
14:23:40|2.329
14:23:41|2.3294
14:23:42|2.3285
14:23:44|2.3285
14:23:44|2.3295
14:23:45|2.3283
14:23:46|2.3293
14:23:48|2.3294
14:23:49|2.329
14:23:50|2.3283
14:23:50|2.3259
14:23:51|2.3213
14:23:53|2.3201
14:23:54|2.3201
14:23:55|2.3201
14:23:57|2.3222
14:23:58|2.3201
14:24:00|2.3201
14:24:01|2.32
14:24:02|2.32
14:24:03|2.3222
14:24:04|2.3189
14:24:05|2.3169
14:24:06|2.3169
14:24:06|2.3193
14:24:08|2.3193
14:24:09|2.3186
14:24:10|2.3186
14:24:11|2.3186
14:24:12|2.318
14:24:12|2.314
14:24:14|2.3065
14:24:15|2.3073
14:24:16|2.3104
14:24:17|2.3082
14:24:18|2.3082
14:24:19|2.3067
14:24:20|2.308
14:24:21|2.3041
14:24:22|2.3044
14:24:23|2.3044
14:24:24|2.3031
14:24:25|2.3003
14:24:27|2.3017
14:24:27|2.2984
14:24:28|2.2982
14:24:29|2.298
14:24:30|2.2973
14:24:31|2.2948
14:24:32|2.2948
14:24:33|2.2948
14:24:34|2.2948
14:24:36|2.2952
14:24:37|2.2939
14:24:38|2.2939
14:24:39|2.2952
14:24:40|2.2931
14:24:41|2.293
14:24:41|2.2947
14:24:43|2.2921
14:24:44|2.2932
14:24:45|2.2908
14:24:46|2.2901
14:24:47|2.2917
14:24:49|2.2894
14:24:51|2.2884
14:24:51|2.2874
14:24:52|2.2873
14:24:53|2.2859
14:24:54|2.2866
14:24:55|2.2967
14:24:57|2.2997
14:24:59|2.2925
14:25:00|2.2912
14:25:02|2.2876
14:25:02|2.2876
14:25:03|2.2917
14:25:05|2.2868
14:25:07|2.2876
14:25:07|2.2882
14:25:09|2.2851
14:25:10|2.2899
14:25:11|2.2871
14:25:11|2.287
14:25:12|2.29
14:25:13|2.2887
14:25:15|2.2887
14:25:16|2.2887
14:25:17|2.2887
14:25:18|2.2876
14:25:19|2.2887
14:25:20|2.2885
14:25:21|2.2899
14:25:22|2.2877
14:25:23|2.2888
14:25:23|2.2876
14:25:25|2.285
14:25:26|2.2835
14:25:28|2.2829
14:25:28|2.2771
14:25:29|2.2774
14:25:30|2.2756
14:25:31|2.2753
14:25:33|2.279
14:25:34|2.2778
14:25:35|2.278
14:25:35|2.2842
14:25:36|2.2893
14:25:38|2.2932
14:25:39|2.297
14:25:40|2.3001
14:25:41|2.298
14:25:42|2.296
14:25:43|2.3
14:25:44|2.3005
14:25:45|2.3012
14:25:46|2.3032
14:25:47|2.3041
14:25:48|2.3005
14:25:49|2.3042
14:25:51|2.2995
14:25:52|2.3015
14:25:54|2.3015
14:25:55|2.3015
14:25:56|2.3016
14:25:57|2.3021
14:25:58|2.3021
14:25:59|2.2971
14:26:01|2.2965
14:26:03|2.2919
14:26:04|2.2915
14:26:05|2.2915
14:26:06|2.2903
14:26:07|2.289
14:26:08|2.2865
14:26:09|2.288
14:26:10|2.2856
14:26:11|2.2886
14:26:12|2.2824
14:26:13|2.288
14:26:14|2.2888
14:26:15|2.2888
14:26:16|2.2855
14:26:17|2.2846
14:26:18|2.2846
14:26:19|2.2822
14:26:20|2.2822
14:26:21|2.2803
14:26:22|2.2801
14:26:23|2.2802
14:26:24|2.28
14:26:25|2.281
14:26:26|2.2868
14:26:27|2.2888
14:26:28|2.2838
14:26:29|2.2857
14:26:30|2.2863
14:26:31|2.2863
14:26:32|2.284
14:26:33|2.2855
14:26:34|2.2861
14:26:35|2.2858
14:26:36|2.2851
14:26:37|2.2851
14:26:38|2.2836
14:26:39|2.2837
14:26:40|2.2847
14:26:41|2.2826
14:26:42|2.2827
14:26:43|2.2825
14:26:45|2.2818
14:26:45|2.2799
14:26:46|2.2753
14:26:48|2.2781
14:26:48|2.2758
14:26:49|2.2747
14:26:50|2.2747
14:26:52|2.2716
14:26:54|2.2716
14:26:55|2.2691
14:26:56|2.271
14:26:57|2.2687
14:26:58|2.2712
14:27:00|2.2712
14:27:00|2.2731
14:27:02|2.273
14:27:04|2.2725
14:27:04|2.2723
14:27:06|2.2738
14:27:07|2.2739
14:27:08|2.2716
14:27:09|2.2716
14:27:10|2.273
14:27:11|2.2728
14:27:12|2.2729
14:27:13|2.2725
14:27:14|2.2713
14:27:15|2.2705
14:27:16|2.2687
14:27:17|2.27
14:27:18|2.2701
14:27:18|2.2681
14:27:20|2.2687
14:27:20|2.27
14:27:21|2.2691
14:27:23|2.269
14:27:24|2.27
14:27:25|2.2712
14:27:26|2.2724
14:27:27|2.2707
14:27:28|2.2726
14:27:30|2.2739
14:27:30|2.2744
14:27:31|2.2752
14:27:32|2.2763
14:27:33|2.2761
14:27:34|2.27
14:27:35|2.272
14:27:36|2.272
14:27:37|2.2702
14:27:38|2.268
14:27:40|2.2711
14:27:41|2.2724
14:27:42|2.2724
14:27:42|2.2703
14:27:44|2.2714
14:27:45|2.2712
14:27:46|2.2706
14:27:47|2.2706
14:27:47|2.2689
14:27:49|2.2697
14:27:50|2.2625
14:27:51|2.2648
14:27:51|2.263
14:27:53|2.2655
14:27:54|2.26
14:27:55|2.2595
14:27:56|2.2595
14:27:57|2.2578
14:27:58|2.2558
14:27:59|2.2565
14:28:00|2.2571
14:28:02|2.262
14:28:03|2.2629
14:28:04|2.2648
14:28:05|2.2689
14:28:07|2.268
14:28:09|2.2738
14:28:10|2.2714
14:28:10|2.2719
14:28:12|2.2719
14:28:12|2.2695
14:28:13|2.2651
14:28:15|2.2725
14:28:16|2.2725
14:28:18|2.269
14:28:19|2.2738
14:28:20|2.2702
14:28:21|2.2725
14:28:22|2.2725
14:28:23|2.2725
14:28:24|2.2725
14:28:25|2.269
14:28:25|2.2714
14:28:27|2.2682
14:28:28|2.2682
14:28:29|2.2693
14:28:30|2.2699
14:28:31|2.2713
14:28:32|2.2682
14:28:33|2.2681
14:28:34|2.2682
14:28:34|2.2605
14:28:37|2.2636
14:28:37|2.2636
14:28:38|2.2601
14:28:39|2.2646
14:28:40|2.2646
14:28:41|2.2651
14:28:42|2.2636
14:28:43|2.2639
14:28:44|2.2614
14:28:45|2.2614
14:28:46|2.2615
14:28:47|2.26
14:28:48|2.2613
14:28:49|2.2638
14:28:50|2.2601
14:28:51|2.2605
14:28:52|2.2626
14:28:53|2.2601
14:28:54|2.2605
14:28:56|2.2651
14:28:57|2.2641
14:28:58|2.2678
14:28:59|2.2662
14:29:00|2.2676
14:29:02|2.2797
14:29:02|2.2802
14:29:04|2.2787
14:29:06|2.2735
14:29:07|2.2762
14:29:07|2.2747
14:29:08|2.278
14:29:09|2.28
14:29:10|2.2799
14:29:11|2.2776
14:29:12|2.2777
14:29:13|2.2794
14:29:15|2.285
14:29:15|2.2825
14:29:17|2.2885
14:29:18|2.2901
14:29:19|2.2931
14:29:20|2.2934
14:29:21|2.2931
14:29:23|2.2975
14:29:24|2.2944
14:29:24|2.2952
14:29:26|2.2972
14:29:27|2.2955
14:29:28|2.2845
14:29:29|2.2869
14:29:30|2.2904
14:29:32|2.2905
14:29:32|2.2931
14:29:33|2.2896
14:29:35|2.2903
14:29:36|2.2908
14:29:36|2.2906
14:29:38|2.2906
14:29:39|2.2907
14:29:39|2.2908
14:29:40|2.2926
14:29:41|2.2916
14:29:42|2.2915
14:29:43|2.2947
14:29:45|2.2947
14:29:46|2.2915
14:29:47|2.2915
14:29:47|2.2947
14:29:48|2.2947
14:29:49|2.2909
14:29:51|2.2915
14:29:52|2.2915
14:29:53|2.2949
14:29:54|2.295
14:29:55|2.2947
14:29:56|2.2927
14:29:57|2.2927
14:29:58|2.2928
14:29:59|2.2926
14:30:00|2.2951
14:30:01|2.2915
14:30:03|2.2927
14:30:05|2.2928
14:30:06|2.2937
14:30:08|2.2909
14:30:08|2.2917
14:30:09|2.293
14:30:11|2.2928
14:30:11|2.2928
14:30:12|2.2927
14:30:13|2.2916
14:30:15|2.2926
14:30:15|2.2926
14:30:17|2.2916
14:30:18|2.2916
14:30:19|2.2916
14:30:20|2.2943
14:30:20|2.2916
14:30:21|2.2949
14:30:22|2.2949
14:30:24|2.2947
14:30:24|2.2967
14:30:26|2.2976
14:30:27|2.3
14:30:28|2.3044
14:30:28|2.3073
14:30:29|2.3081
14:30:31|2.3057
14:30:31|2.3084
14:30:32|2.3088
14:30:33|2.3103
14:30:34|2.3099
14:30:36|2.3081
14:30:37|2.3097
14:30:38|2.3072
14:30:39|2.3061
14:30:40|2.3069
14:30:41|2.3082
14:30:42|2.3081
14:30:43|2.3053
14:30:44|2.3081
14:30:45|2.3059
14:30:46|2.304
14:30:47|2.3036
14:30:48|2.3008
14:30:49|2.3011
14:30:50|2.3003
14:30:51|2.3001
14:30:52|2.2993
14:30:54|2.2979
14:30:55|2.3006
14:30:56|2.3004
14:30:57|2.3004
14:30:58|2.3019
14:30:59|2.3006
14:31:00|2.3033
14:31:01|2.2985
14:31:02|2.3001
14:31:04|2.2987
14:31:05|2.3018
14:31:07|2.3006
14:31:09|2.2945
14:31:09|2.29
14:31:11|2.2856
14:31:12|2.2833
14:31:13|2.2833
14:31:14|2.2833
14:31:15|2.2849
14:31:16|2.2814
14:31:17|2.2839
14:31:18|2.2872
14:31:19|2.285
14:31:20|2.2874
14:31:22|2.287
14:31:22|2.2911
14:31:23|2.2946
14:31:24|2.294
14:31:25|2.2922
14:31:26|2.2936
14:31:27|2.2911
14:31:28|2.2911
14:31:29|2.2912
14:31:30|2.2928
14:31:31|2.2911
14:31:32|2.2921
14:31:33|2.2921
14:31:34|2.2923
14:31:35|2.2921
14:31:37|2.2913
14:31:38|2.2913
14:31:39|2.2884
14:31:40|2.29
14:31:41|2.2897
14:31:41|2.2897
14:31:43|2.2898
14:31:44|2.2884
14:31:45|2.2884
14:31:46|2.2896
14:31:46|2.2896
14:31:48|2.2884
14:31:49|2.2884
14:31:50|2.2882
14:31:51|2.2896
14:31:52|2.2888
14:31:52|2.2881
14:31:54|2.2895
14:31:55|2.2913
14:31:56|2.2884
14:31:57|2.2914
14:31:57|2.2916
14:31:59|2.2965
14:32:00|2.2965
14:32:00|2.2941
14:32:02|2.2974
14:32:03|2.3
14:32:04|2.2998
14:32:06|2.3014
14:32:06|2.2986
14:32:08|2.3026
14:32:09|2.2986
14:32:10|2.2986
14:32:11|2.2987
14:32:12|2.3007
14:32:13|2.3015
14:32:15|2.2986
14:32:16|2.2986
14:32:18|2.3022
14:32:18|2.2985
14:32:19|2.3008
14:32:20|2.2946
14:32:22|2.2943
14:32:23|2.2943
14:32:24|2.2959
14:32:25|2.296
14:32:26|2.2942
14:32:27|2.2945
14:32:28|2.2961
14:32:29|2.3024
14:32:30|2.295
14:32:31|2.2969
14:32:32|2.2969
14:32:33|2.2943
14:32:34|2.2943
14:32:35|2.2935
14:32:36|2.2935
14:32:37|2.2941
14:32:38|2.2934
14:32:39|2.2934
14:32:40|2.2951
14:32:41|2.2963
14:32:42|2.2958
14:32:44|2.2958
14:32:44|2.2958
14:32:45|2.2959
14:32:46|2.2959
14:32:47|2.2973
14:32:48|2.2959
14:32:50|2.2971
14:32:51|2.2958
14:32:51|2.2998
14:32:53|2.2996
14:32:53|2.2996
14:32:55|2.2996
14:32:57|2.2988
14:32:57|2.2992
14:32:58|2.3003
14:32:59|2.2999
14:33:00|2.3021
14:33:01|2.3092
14:33:02|2.3131
14:33:03|2.3178
14:33:05|2.3095
14:33:07|2.3099
14:33:08|2.3095
14:33:09|2.3084
14:33:11|2.3095
14:33:12|2.3121
14:33:13|2.3118
14:33:14|2.313
14:33:15|2.3091
14:33:16|2.3095
14:33:17|2.3105
14:33:18|2.3055
14:33:19|2.307
14:33:20|2.3035
14:33:21|2.3043
14:33:22|2.3054
14:33:23|2.3058
14:33:24|2.3073
14:33:25|2.3051
14:33:26|2.3
14:33:27|2.3026
14:33:31|2.3
14:33:31|2.2974
14:33:32|2.2959
14:33:33|2.2986
14:33:34|2.2989
14:33:35|2.3
14:33:36|2.2977
14:33:37|2.3013
14:33:38|2.3013
14:33:39|2.3023
14:33:40|2.3005
14:33:41|2.3007
14:33:43|2.3003
14:33:43|2.3012
14:33:44|2.3012
14:33:45|2.3007
14:33:46|2.3008
14:33:47|2.2998
14:33:48|2.299
14:33:49|2.3037
14:33:50|2.3044
14:33:51|2.3045
14:33:52|2.3026
14:33:53|2.3023
14:33:54|2.3028
14:33:55|2.3044
14:33:56|2.3035
14:33:58|2.3029
14:33:59|2.3045
14:34:00|2.3068
14:34:01|2.3061
14:34:02|2.3085
14:34:03|2.3095
14:34:04|2.3077
14:34:05|2.3096
14:34:06|2.3092
14:34:07|2.3096
14:34:08|2.309
14:34:09|2.3096
14:34:10|2.31
14:34:12|2.3183
14:34:12|2.3187
14:34:13|2.3314
14:34:14|2.3277
14:34:15|2.3306
14:34:17|2.3245
14:34:18|2.3233
14:34:19|2.3213
14:34:20|2.3133
14:34:21|2.3132
14:34:22|2.3148
14:34:24|2.3122
14:34:24|2.3121
14:34:25|2.3161
14:34:26|2.3106
14:34:28|2.3161
14:34:28|2.3126
14:34:30|2.3161
14:34:30|2.3135
14:34:32|2.3154
14:34:32|2.31
14:34:34|2.3121
14:34:35|2.3121
14:34:36|2.3187
14:34:37|2.3154
14:34:38|2.3102
14:34:39|2.3158
14:34:40|2.3162
14:34:41|2.3163
14:34:42|2.3174
14:34:43|2.3183
14:34:44|2.3208
14:34:45|2.3232
14:34:46|2.3268
14:34:47|2.3299
14:34:48|2.3348
14:34:49|2.3304
14:34:50|2.3315
14:34:51|2.33
14:34:52|2.3285
14:34:53|2.3277
14:34:54|2.3276
14:34:55|2.3282
14:34:56|2.3305
14:34:57|2.3314
14:34:58|2.3283
14:34:59|2.3259
14:35:00|2.3272
14:35:01|2.3247
14:35:03|2.3262
14:35:04|2.3242
14:35:05|2.3262
14:35:05|2.3265
14:35:07|2.3286
14:35:08|2.3247
14:35:09|2.3274
14:35:11|2.3283
14:35:12|2.3257
14:35:13|2.3272
14:35:14|2.3258
14:35:15|2.3253
14:35:17|2.3222
14:35:18|2.3184
14:35:19|2.3198
14:35:20|2.3199
14:35:20|2.3169
14:35:21|2.3073
14:35:23|2.3049
14:35:23|2.307
14:35:25|2.3107
14:35:26|2.3132
14:35:27|2.3165
14:35:27|2.3144
14:35:28|2.3169
14:35:31|2.3092
14:35:31|2.3134
14:35:33|2.3129
14:35:34|2.3109
14:35:35|2.3126
14:35:36|2.3131
14:35:37|2.3112
14:35:38|2.3128
14:35:39|2.3127
14:35:40|2.3128
14:35:41|2.3128
14:35:42|2.3152
14:35:43|2.3129
14:35:44|2.3129
14:35:45|2.3128
14:35:47|2.3128
14:35:47|2.3112
14:35:48|2.3089
14:35:49|2.3072
14:35:50|2.3041
14:35:51|2.3032
14:35:52|2.3015
14:35:53|2.3001
14:35:54|2.3001
14:35:55|2.3003
14:35:56|2.3003
14:35:57|2.2994
14:35:58|2.297
14:35:59|2.2948
14:36:00|2.2921
14:36:01|2.293
14:36:02|2.2937
14:36:03|2.2909
14:36:04|2.2898
14:36:05|2.2861
14:36:07|2.2903
14:36:08|2.2859
14:36:09|2.2892
14:36:10|2.2859
14:36:11|2.2869
14:36:13|2.2905
14:36:13|2.2921
14:36:14|2.2922
14:36:15|2.2915
14:36:16|2.2915
14:36:17|2.2941
14:36:19|2.2961
14:36:21|2.2994
14:36:22|2.2975
14:36:23|2.298
14:36:23|2.2981
14:36:24|2.2975
14:36:26|2.2966
14:36:27|2.2977
14:36:28|2.2986
14:36:29|2.2974
14:36:29|2.2974
14:36:30|2.3023
14:36:32|2.3023
14:36:33|2.3055
14:36:34|2.3037
14:36:35|2.3043
14:36:35|2.3059
14:36:36|2.3061
14:36:37|2.3122
14:36:39|2.3101
14:36:40|2.307
14:36:41|2.3105
14:36:41|2.3105
14:36:43|2.3105
14:36:44|2.3124
14:36:45|2.3097
14:36:45|2.3079
14:36:46|2.3076
14:36:47|2.3098
14:36:49|2.3084
14:36:50|2.3084
14:36:51|2.3065
14:36:51|2.3075
14:36:53|2.3059
14:36:54|2.3059
14:36:54|2.3097
14:36:55|2.3076
14:36:57|2.3276
14:36:58|2.3275
14:36:59|2.3289
14:37:00|2.3245
14:37:01|2.3266
14:37:03|2.3289
14:37:04|2.3288
14:37:05|2.328
14:37:06|2.3212
14:37:07|2.3251
14:37:08|2.3209
14:37:10|2.3195
14:37:10|2.3194
14:37:12|2.32
14:37:14|2.3199
14:37:15|2.3201
14:37:16|2.3201
14:37:17|2.3202
14:37:18|2.3199
14:37:19|2.3198
14:37:20|2.3187
14:37:21|2.3192
14:37:22|2.3193
14:37:23|2.3199
14:37:24|2.3155
14:37:25|2.3155
14:37:26|2.3199
14:37:28|2.3199
14:37:29|2.3199
14:37:29|2.3199
14:37:31|2.321
14:37:31|2.3257
14:37:32|2.3252
14:37:33|2.3241
14:37:35|2.3255
14:37:36|2.3235
14:37:36|2.3215
14:37:38|2.3216
14:37:38|2.3198
14:37:39|2.3218
14:37:40|2.3186
14:37:42|2.3175
14:37:43|2.3189
14:37:43|2.3162
14:37:44|2.312
14:37:46|2.3138
14:37:47|2.3137
14:37:48|2.3137
14:37:49|2.313
14:37:51|2.312
14:37:51|2.312
14:37:52|2.2916
14:37:53|2.2927
14:37:54|2.2838
14:37:55|2.2866
14:37:56|2.2937
14:37:57|2.2973
14:37:59|2.2955
14:38:00|2.2956
14:38:00|2.2932
14:38:01|2.295
14:38:02|2.2948
14:38:04|2.29
14:38:05|2.291
14:38:06|2.2901
14:38:07|2.2889
14:38:08|2.2869
14:38:09|2.2845
14:38:11|2.2836
14:38:12|2.2829
14:38:13|2.2786
14:38:14|2.2786
14:38:15|2.2781
14:38:17|2.2817
14:38:17|2.2837
14:38:18|2.2866
14:38:20|2.2876
14:38:20|2.2872
14:38:21|2.2841
14:38:22|2.2827
14:38:24|2.2847
14:38:25|2.285
14:38:26|2.2858
14:38:27|2.2851
14:38:28|2.2826
14:38:29|2.2852
14:38:30|2.2851
14:38:31|2.2851
14:38:32|2.2821
14:38:33|2.2816
14:38:34|2.2806
14:38:35|2.2773
14:38:36|2.2775
14:38:37|2.275
14:38:38|2.2755
14:38:39|2.2702
14:38:40|2.2681
14:38:41|2.2697
14:38:42|2.2673
14:38:44|2.268
14:38:44|2.2695
14:38:45|2.2706
14:38:46|2.2697
14:38:47|2.2738
14:38:49|2.27
14:38:49|2.2727
14:38:51|2.2697
14:38:52|2.2668
14:38:53|2.2692
14:38:54|2.2668
14:38:55|2.2694
14:38:56|2.2667
14:38:57|2.2698
14:38:58|2.2698
14:38:58|2.2694
14:38:59|2.2668
14:39:01|2.2669
14:39:02|2.258
14:39:04|2.2555
14:39:05|2.2544
14:39:06|2.2559
14:39:07|2.2545
14:39:08|2.2533
14:39:09|2.253
14:39:10|2.2503
14:39:11|2.2499
14:39:13|2.247
14:39:13|2.2458
14:39:15|2.2502
14:39:16|2.2509
14:39:17|2.2544
14:39:18|2.259
14:39:19|2.2521
14:39:20|2.2543
14:39:21|2.2588
14:39:22|2.2595
14:39:24|2.2611
14:39:25|2.2619
14:39:25|2.2611
14:39:27|2.2611
14:39:27|2.2611
14:39:28|2.2615
14:39:30|2.2619
14:39:30|2.2619
14:39:32|2.2622
14:39:32|2.2622
14:39:34|2.2621
14:39:35|2.2616
14:39:36|2.2612
14:39:37|2.2621
14:39:38|2.2621
14:39:39|2.2619
14:39:40|2.2622
14:39:41|2.2621
14:39:42|2.2635
14:39:43|2.2626
14:39:44|2.2641
14:39:45|2.2635
14:39:46|2.2639
14:39:47|2.2639
14:39:48|2.2622
14:39:49|2.2619
14:39:50|2.2581
14:39:51|2.2555
14:39:52|2.2543
14:39:53|2.2526
14:39:54|2.2488
14:39:55|2.2518
14:39:56|2.2518
14:39:57|2.2558
14:39:58|2.2522
14:39:59|2.2526
14:40:00|2.2466
14:40:01|2.2457
14:40:02|2.245
14:40:04|2.246
14:40:04|2.2473
14:40:05|2.246
14:40:06|2.2471
14:40:07|2.2465
14:40:08|2.2462
14:40:10|2.2459
14:40:10|2.2486
14:40:12|2.2475
14:40:13|2.2475
14:40:15|2.2572
14:40:15|2.2542
14:40:16|2.2562
14:40:17|2.2555
14:40:18|2.2586
14:40:19|2.2563
14:40:21|2.2618
14:40:22|2.262
14:40:24|2.2623
14:40:25|2.2639
14:40:26|2.2655
14:40:26|2.2655
14:40:28|2.2679
14:40:28|2.2682
14:40:29|2.2682
14:40:31|2.2683
14:40:32|2.2647
14:40:33|2.2646
14:40:34|2.2631
14:40:35|2.2639
14:40:36|2.2648
14:40:38|2.2648
14:40:38|2.2658
14:40:39|2.2697
14:40:40|2.2679
14:40:41|2.2704
14:40:42|2.2705
14:40:43|2.2698
14:40:44|2.2717
14:40:45|2.2721
14:40:46|2.2718
14:40:47|2.2706
14:40:48|2.2714
14:40:49|2.2746
14:40:50|2.2707
14:40:51|2.2741
14:40:52|2.273
14:40:53|2.2715
14:40:54|2.2759
14:40:56|2.2731
14:40:57|2.2722
14:40:57|2.272
14:40:58|2.2723
14:41:00|2.2734
14:41:00|2.2707
14:41:01|2.2707
14:41:02|2.2676
14:41:04|2.2674
14:41:05|2.2642
14:41:06|2.262
14:41:07|2.262
14:41:08|2.2632
14:41:08|2.2631
14:41:09|2.2631
14:41:10|2.2619
14:41:12|2.2701
14:41:13|2.2714
14:41:15|2.2703
14:41:16|2.2727
14:41:18|2.2714
14:41:19|2.2707
14:41:20|2.2726
14:41:21|2.2661
14:41:22|2.2636
14:41:23|2.2655
14:41:24|2.2655
14:41:25|2.2656
14:41:26|2.2656
14:41:27|2.2657
14:41:28|2.265
14:41:29|2.265
14:41:30|2.2656
14:41:32|2.2651
14:41:33|2.2664
14:41:34|2.2653
14:41:34|2.2651
14:41:35|2.2678
14:41:36|2.2653
14:41:38|2.2654
14:41:39|2.2675
14:41:40|2.2653
14:41:41|2.2675
14:41:41|2.2671
14:41:43|2.2693
14:41:44|2.2651
14:41:45|2.2609
14:41:46|2.2604
14:41:47|2.2583
14:41:48|2.2583
14:41:49|2.26
14:41:50|2.26
14:41:51|2.2574
14:41:52|2.2588
14:41:53|2.2563
14:41:54|2.2561
14:41:55|2.2561
14:41:56|2.2574
14:41:57|2.2562
14:41:58|2.2562
14:41:59|2.2574
14:42:00|2.2563
14:42:01|2.2573
14:42:02|2.256
14:42:03|2.2561
14:42:04|2.2562
14:42:05|2.255
14:42:06|2.255
14:42:08|2.2551
14:42:10|2.2574
14:42:11|2.2504
14:42:12|2.2487
14:42:13|2.2487
14:42:15|2.2481
14:42:15|2.2481
14:42:16|2.248
14:42:17|2.2493
14:42:18|2.2452
14:42:19|2.2499
14:42:20|2.2523
14:42:21|2.25
14:42:23|2.2494
14:42:24|2.2494
14:42:25|2.2519
14:42:26|2.2535
14:42:27|2.2521
14:42:29|2.2485
14:42:29|2.2482
14:42:30|2.2452
14:42:31|2.2474
14:42:33|2.2474
14:42:34|2.2452
14:42:35|2.2472
14:42:35|2.2452
14:42:36|2.2458
14:42:37|2.2448
14:42:39|2.2474
14:42:40|2.2444
14:42:41|2.2453
14:42:42|2.2431
14:42:44|2.2416
14:42:45|2.2434
14:42:45|2.2432
14:42:47|2.2431
14:42:48|2.24
14:42:50|2.2388
14:42:51|2.2388
14:42:52|2.239
14:42:53|2.2388
14:42:53|2.2388
14:42:55|2.2388
14:42:56|2.2388
14:42:57|2.239
14:42:58|2.239
14:43:00|2.239
14:43:00|2.2388
14:43:01|2.2397
14:43:02|2.2443
14:43:03|2.2427
14:43:04|2.2424
14:43:06|2.2461
14:43:08|2.2434
14:43:08|2.2394
14:43:10|2.2413
14:43:11|2.239
14:43:12|2.2376
14:43:14|2.2413
14:43:15|2.2412
14:43:17|2.2414
14:43:18|2.2403
14:43:19|2.2413
14:43:21|2.24
14:43:22|2.2396
14:43:23|2.2403
14:43:24|2.2403
14:43:25|2.2408
14:43:26|2.2395
14:43:27|2.2383
14:43:29|2.2395
14:43:30|2.2391
14:43:31|2.2391
14:43:32|2.2393
14:43:34|2.24
14:43:34|2.2395
14:43:35|2.2393
14:43:37|2.2394
14:43:37|2.2384
14:43:39|2.2391
14:43:39|2.2392
14:43:41|2.2388
14:43:42|2.2363
14:43:43|2.2374
14:43:44|2.2374
14:43:45|2.2359
14:43:46|2.2351
14:43:47|2.2363
14:43:48|2.2375
14:43:49|2.2344
14:43:50|2.234
14:43:51|2.2343
14:43:52|2.2353
14:43:53|2.234
14:43:54|2.2343
14:43:55|2.2353
14:43:56|2.2343
14:43:57|2.235
14:43:58|2.2341
14:43:59|2.2342
14:44:00|2.2298
14:44:01|2.23
14:44:02|2.2299
14:44:04|2.2329
14:44:04|2.2329
14:44:06|2.2314
14:44:07|2.2375
14:44:08|2.2363
14:44:09|2.2354
14:44:10|2.239
14:44:11|2.2387
14:44:12|2.2387
14:44:14|2.239
14:44:14|2.2367
14:44:16|2.2363
14:44:18|2.2374
14:44:19|2.2323
14:44:20|2.2371
14:44:21|2.2372
14:44:22|2.2372
14:44:23|2.236
14:44:24|2.236
14:44:25|2.2361
14:44:26|2.2354
14:44:27|2.2354
14:44:28|2.2362
14:44:29|2.2375
14:44:30|2.2374
14:44:31|2.2374
14:44:32|2.2391
14:44:33|2.2385
14:44:34|2.2385
14:44:35|2.2385
14:44:36|2.2383
14:44:37|2.235
14:44:38|2.2352
14:44:39|2.2344
14:44:40|2.2342
14:44:41|2.2317
14:44:42|2.2399
14:44:43|2.2364
14:44:44|2.2408
14:44:45|2.2398
14:44:46|2.2383
14:44:47|2.2395
14:44:48|2.2359
14:44:49|2.2323
14:44:50|2.2401
14:44:51|2.2393
14:44:52|2.24
14:44:53|2.2441
14:44:54|2.245
14:44:55|2.2419
14:44:56|2.2419
14:44:57|2.2427
14:44:58|2.2459
14:44:59|2.2459
14:45:01|2.2468
14:45:01|2.25
14:45:03|2.2461
14:45:03|2.2459
14:45:04|2.2457
14:45:05|2.249
14:45:06|2.2506
14:45:07|2.2507
14:45:08|2.2507
14:45:09|2.2524
14:45:11|2.2511
14:45:12|2.2526
14:45:12|2.2506
14:45:13|2.2508
14:45:14|2.251
14:45:16|2.2523
14:45:17|2.25
14:45:19|2.2486
14:45:20|2.2489
14:45:21|2.2482
14:45:22|2.2451
14:45:23|2.2432
14:45:24|2.2466
14:45:25|2.2473
14:45:26|2.2427
14:45:28|2.24
14:45:29|2.2387
14:45:30|2.2374
14:45:31|2.2375
14:45:32|2.2393
14:45:33|2.2429
14:45:35|2.2429
14:45:36|2.2428
14:45:36|2.2427
14:45:38|2.2428
14:45:39|2.2427
14:45:40|2.2427
14:45:40|2.2429
14:45:42|2.2428
14:45:42|2.2428
14:45:44|2.2451
14:45:45|2.2432
14:45:45|2.2427
14:45:47|2.2399
14:45:48|2.2389
14:45:48|2.2376
14:45:50|2.2376
14:45:51|2.2389
14:45:51|2.2375
14:45:53|2.2357
14:45:54|2.2341
14:45:55|2.2323
14:45:56|2.2322
14:45:57|2.2312
14:45:58|2.2323
14:45:59|2.2323
14:46:01|2.2312
14:46:02|2.2312
14:46:02|2.2305
14:46:03|2.23
14:46:04|2.2286
14:46:06|2.2277
14:46:07|2.229
14:46:08|2.2291
14:46:09|2.227
14:46:11|2.2286
14:46:12|2.2283
14:46:13|2.2272
14:46:14|2.2271
14:46:15|2.2282
14:46:16|2.2242
14:46:17|2.2268
14:46:19|2.227
14:46:20|2.2255
14:46:21|2.2255
14:46:23|2.227
14:46:24|2.2272
14:46:25|2.2322
14:46:25|2.2314
14:46:27|2.2327
14:46:29|2.2311
14:46:29|2.2282
14:46:31|2.2277
14:46:31|2.2282
14:46:32|2.2282
14:46:33|2.2273
14:46:34|2.2273
14:46:35|2.2266
14:46:36|2.227
14:46:38|2.227
14:46:40|2.226
14:46:40|2.2264
14:46:41|2.2242
14:46:42|2.2242
14:46:43|2.2255
14:46:44|2.226
14:46:45|2.2244
14:46:46|2.2254
14:46:47|2.2255
14:46:48|2.2197
14:46:49|2.22
14:46:51|2.2236
14:46:52|2.2241
14:46:53|2.2236
14:46:54|2.2236
14:46:55|2.224
14:46:56|2.2236
14:46:57|2.2238
14:46:58|2.2241
14:46:59|2.2254
14:47:00|2.2236
14:47:01|2.2236
14:47:02|2.2231
14:47:04|2.2203
14:47:04|2.2223
14:47:06|2.22
14:47:07|2.2185
14:47:07|2.218
14:47:09|2.222
14:47:09|2.2207
14:47:10|2.2386
14:47:11|2.2364
14:47:13|2.2364
14:47:14|2.2303
14:47:15|2.2317
14:47:16|2.2342
14:47:17|2.2338
14:47:17|2.2339
14:47:19|2.2318
14:47:20|2.2327
14:47:22|2.23
14:47:23|2.2351
14:47:25|2.2365
14:47:27|2.2398
14:47:28|2.2399
14:47:29|2.239
14:47:29|2.242
14:47:31|2.2395
14:47:32|2.2406
14:47:33|2.2421
14:47:34|2.2422
14:47:35|2.2415
14:47:36|2.2477
14:47:38|2.2492
14:47:38|2.2491
14:47:39|2.2477
14:47:40|2.2455
14:47:42|2.25
14:47:42|2.254
14:47:43|2.2505
14:47:44|2.2542
14:47:45|2.2521
14:47:46|2.2542
14:47:47|2.2538
14:47:49|2.2516
14:47:49|2.2542
14:47:50|2.2521
14:47:51|2.2515
14:47:52|2.2504
14:47:54|2.2515
14:47:54|2.2516
14:47:56|2.25
14:47:57|2.25
14:47:58|2.2505
14:47:59|2.2487
14:48:00|2.2473
14:48:01|2.249
14:48:02|2.2481
14:48:03|2.2458
14:48:04|2.2467
14:48:05|2.2456
14:48:06|2.2456
14:48:07|2.2477
14:48:08|2.2462
14:48:09|2.2475
14:48:10|2.246
14:48:12|2.2488
14:48:13|2.249
14:48:15|2.2499
14:48:16|2.25
14:48:16|2.2492
14:48:18|2.2514
14:48:18|2.2525
14:48:20|2.2516
14:48:21|2.253
14:48:23|2.2539
14:48:24|2.255
14:48:26|2.2738
14:48:27|2.2722
14:48:29|2.273
14:48:29|2.2755
14:48:31|2.2729
14:48:31|2.2719
14:48:33|2.2598
14:48:34|2.2585
14:48:35|2.2653
14:48:37|2.2666
14:48:38|2.2655
14:48:38|2.2648
14:48:39|2.2661
14:48:41|2.2629
14:48:41|2.2664
14:48:42|2.2667
14:48:44|2.2646
14:48:45|2.2648
14:48:46|2.2661
14:48:47|2.2668
14:48:48|2.2688
14:48:49|2.2667
14:48:50|2.2691
14:48:51|2.2699
14:48:52|2.2681
14:48:53|2.2678
14:48:54|2.2688
14:48:55|2.2686
14:48:56|2.2686
14:48:57|2.2645
14:48:58|2.262
14:48:59|2.2642
14:49:00|2.2666
14:49:01|2.2636
14:49:02|2.2636
14:49:04|2.2659
14:49:04|2.2665
14:49:05|2.2665
14:49:07|2.2681
14:49:08|2.2681
14:49:09|2.2671
14:49:10|2.268
14:49:11|2.2684
14:49:12|2.2689
14:49:12|2.2689
14:49:14|2.269
14:49:15|2.2688
14:49:15|2.2686
14:49:18|2.2703
14:49:18|2.27
14:49:19|2.2712
14:49:20|2.2698
14:49:22|2.2688
14:49:23|2.2696
14:49:24|2.2699
14:49:25|2.2659
14:49:26|2.2681
14:49:27|2.2688
14:49:29|2.2669
14:49:30|2.2683
14:49:31|2.269
14:49:32|2.2676
14:49:33|2.27
14:49:34|2.2682
14:49:35|2.2682
14:49:36|2.269
14:49:36|2.2688
14:49:39|2.269
14:49:39|2.2682
14:49:40|2.2682
14:49:41|2.2648
14:49:42|2.2627
14:49:43|2.2603
14:49:44|2.26
14:49:46|2.2604
14:49:46|2.2627
14:49:47|2.2627
14:49:48|2.2604
14:49:49|2.259
14:49:50|2.2604
14:49:51|2.2545
14:49:52|2.2545
14:49:53|2.2541
14:49:54|2.2532
14:49:55|2.2502
14:49:57|2.2536
14:49:57|2.2537
14:49:58|2.2523
14:49:59|2.2525
14:50:00|2.2552
14:50:01|2.2537
14:50:02|2.2536
14:50:03|2.2536
14:50:04|2.2515
14:50:05|2.2531
14:50:06|2.2555
14:50:07|2.2593
14:50:08|2.26
14:50:09|2.2613
14:50:10|2.2632
14:50:11|2.265
14:50:12|2.266
14:50:13|2.2633
14:50:14|2.266
14:50:15|2.2644
14:50:16|2.2641
14:50:18|2.2665
14:50:19|2.2669
14:50:20|2.2657
14:50:22|2.2646
14:50:24|2.2651
14:50:25|2.2651
14:50:27|2.2694
14:50:27|2.273
14:50:29|2.2779
14:50:30|2.2777
14:50:31|2.2758
14:50:32|2.2776
14:50:34|2.29
14:50:35|2.2913
14:50:35|2.2941
14:50:36|2.2856
14:50:38|2.2888
14:50:39|2.2891
14:50:40|2.2892
14:50:41|2.2938
14:50:42|2.2939
14:50:43|2.2938
14:50:44|2.2935
14:50:45|2.294
14:50:46|2.295
14:50:47|2.2939
14:50:48|2.2939
14:50:49|2.2937
14:50:50|2.2913
14:50:51|2.2916
14:50:52|2.2903
14:50:53|2.2905
14:50:54|2.2888
14:50:55|2.2912
14:50:56|2.2883
14:50:57|2.2887
14:50:58|2.2899
14:50:59|2.2883
14:51:00|2.2883
14:51:01|2.2883
14:51:02|2.2912
14:51:03|2.2912
14:51:04|2.29
14:51:05|2.2936
14:51:06|2.2918
14:51:07|2.291
14:51:08|2.2954
14:51:09|2.2966
14:51:10|2.2956
14:51:11|2.2978
14:51:12|2.2981
14:51:14|2.2999
14:51:14|2.3004
14:51:15|2.3027
14:51:17|2.306
14:51:18|2.3073
14:51:19|2.2965
14:51:20|2.2968
14:51:21|2.2976
14:51:22|2.2975
14:51:24|2.2974
14:51:25|2.2965
14:51:26|2.2959
14:51:27|2.2908
14:51:28|2.2908
14:51:28|2.2911
14:51:29|2.2957
14:51:31|2.2953
14:51:31|2.2952
14:51:33|2.2962
14:51:34|2.2967
14:51:35|2.2956
14:51:36|2.294
14:51:37|2.294
14:51:38|2.2945
14:51:39|2.2922
14:51:41|2.2977
14:51:42|2.2983
14:51:42|2.3025
14:51:44|2.3005
14:51:45|2.3045
14:51:47|2.3073
14:51:47|2.3034
14:51:48|2.3021
14:51:49|2.3017
14:51:50|2.3
14:51:51|2.2956
14:51:52|2.3001
14:51:53|2.3103
14:51:55|2.3056
14:51:56|2.3085
14:51:57|2.3082
14:51:57|2.3133
14:51:58|2.31
14:51:59|2.3038
14:52:00|2.3052
14:52:01|2.3087
14:52:03|2.3014
14:52:04|2.3101
14:52:05|2.3043
14:52:06|2.3002
14:52:07|2.3072
14:52:08|2.3067
14:52:09|2.3043
14:52:10|2.306
14:52:11|2.3055
14:52:12|2.3031
14:52:13|2.3072
14:52:14|2.3075
14:52:16|2.3075
14:52:17|2.3074
14:52:18|2.3075
14:52:19|2.3075
14:52:20|2.3028
14:52:21|2.303
14:52:22|2.3013
14:52:23|2.2959
14:52:24|2.2991
14:52:26|2.2953
14:52:27|2.2953
14:52:27|2.2978
14:52:29|2.2979
14:52:30|2.2959
14:52:30|2.2977
14:52:31|2.2902
14:52:33|2.2889
14:52:34|2.283
14:52:35|2.283
14:52:36|2.2801
14:52:37|2.2801
14:52:38|2.2801
14:52:39|2.2801
14:52:41|2.2775
14:52:42|2.2776
14:52:43|2.2787
14:52:44|2.2751
14:52:45|2.2751
14:52:46|2.2751
14:52:47|2.2751
14:52:48|2.2752
14:52:49|2.2752
14:52:50|2.2734
14:52:51|2.2732
14:52:52|2.2734
14:52:53|2.2718
14:52:54|2.2733
14:52:55|2.2741
14:52:56|2.2745
14:52:57|2.2787
14:52:58|2.2787
14:52:59|2.2771
14:53:00|2.2771
14:53:01|2.2765
14:53:02|2.277
14:53:03|2.28
14:53:05|2.2815
14:53:06|2.2803
14:53:07|2.2827
14:53:07|2.2804
14:53:08|2.2835
14:53:09|2.2835
14:53:11|2.2871
14:53:12|2.2868
14:53:12|2.2979
14:53:13|2.2907
14:53:15|2.2951
14:53:15|2.2951
14:53:18|2.2929
14:53:19|2.2888
14:53:20|2.2913
14:53:21|2.2929
14:53:22|2.2936
14:53:22|2.2936
14:53:24|2.2938
14:53:24|2.2936
14:53:27|2.292
14:53:28|2.2934
14:53:29|2.2901
14:53:31|2.2888
14:53:31|2.2913
14:53:32|2.2934
14:53:34|2.2934
14:53:34|2.2937
14:53:35|2.2919
14:53:36|2.2934
14:53:38|2.2936
14:53:38|2.2936
14:53:40|2.2909
14:53:41|2.2927
14:53:42|2.2924
14:53:43|2.2948
14:53:44|2.2948
14:53:45|2.2948
14:53:46|2.2956
14:53:47|2.2956
14:53:48|2.2942
14:53:49|2.2888
14:53:50|2.2934
14:53:51|2.2835
14:53:52|2.2803
14:53:54|2.2787
14:53:54|2.2783
14:53:55|2.2761
14:53:56|2.2786
14:53:57|2.2744
14:53:59|2.2744
14:53:59|2.2744
14:54:00|2.2733
14:54:01|2.2735
14:54:03|2.2634
14:54:04|2.2592
14:54:05|2.2575
14:54:06|2.2539
14:54:07|2.2551
14:54:08|2.2559
14:54:09|2.2579
14:54:10|2.2544
14:54:11|2.2544
14:54:12|2.2555
14:54:13|2.258
14:54:14|2.2608
14:54:15|2.2596
14:54:16|2.2597
14:54:18|2.2597
14:54:18|2.2599
14:54:20|2.2621
14:54:21|2.2621
14:54:21|2.2604
14:54:23|2.2647
14:54:23|2.2622
14:54:25|2.2621
14:54:26|2.2633
14:54:28|2.2665
14:54:29|2.2482
14:54:30|2.2502
14:54:32|2.2468
14:54:33|2.2496
14:54:34|2.2483
14:54:35|2.2479
14:54:37|2.2434
14:54:37|2.2452
14:54:39|2.2444
14:54:40|2.2464
14:54:41|2.2417
14:54:42|2.2434
14:54:43|2.2418
14:54:44|2.24
14:54:45|2.2384
14:54:46|2.2319
14:54:47|2.2321
14:54:48|2.2322
14:54:49|2.2327
14:54:50|2.2297
14:54:51|2.2318
14:54:52|2.2322
14:54:53|2.2348
14:54:54|2.2326
14:54:55|2.2312
14:54:56|2.2264
14:54:57|2.2212
14:54:58|2.2238
14:54:59|2.2264
14:55:01|2.2264
14:55:02|2.2239
14:55:03|2.2293
14:55:03|2.2316
14:55:04|2.23
14:55:06|2.2312
14:55:06|2.23
14:55:07|2.2345
14:55:08|2.2306
14:55:10|2.2312
14:55:11|2.2315
14:55:11|2.237
14:55:13|2.237
14:55:14|2.2373
14:55:14|2.2377
14:55:15|2.2397
14:55:17|2.2397
14:55:18|2.2386
14:55:19|2.2387
14:55:20|2.2347
14:55:22|2.235
14:55:22|2.2404
14:55:23|2.2388
14:55:24|2.2388
14:55:26|2.2405
14:55:28|2.2395
14:55:29|2.244
14:55:30|2.244
14:55:31|2.2475
14:55:32|2.2452
14:55:33|2.2451
14:55:34|2.2448
14:55:36|2.2453
14:55:38|2.248
14:55:39|2.2453
14:55:40|2.244
14:55:41|2.246
14:55:42|2.2453
14:55:44|2.2448
14:55:45|2.2449
14:55:46|2.2449
14:55:47|2.2501
14:55:48|2.2537
14:55:49|2.253
14:55:50|2.2564
14:55:51|2.2537
14:55:52|2.2541
14:55:53|2.2534
14:55:54|2.2531
14:55:55|2.2537
14:55:56|2.2531
14:55:57|2.2525
14:55:58|2.2528
14:55:59|2.2531
14:56:00|2.2504
14:56:01|2.2523
14:56:02|2.2503
14:56:03|2.2529
14:56:04|2.2478
14:56:05|2.2521
14:56:06|2.2523
14:56:07|2.2507
14:56:08|2.2537
14:56:09|2.2538
14:56:10|2.2604
14:56:11|2.261
14:56:12|2.2579
14:56:13|2.2608
14:56:14|2.2581
14:56:15|2.2607
14:56:16|2.2573
14:56:18|2.2598
14:56:19|2.2598
14:56:21|2.2573
14:56:21|2.2555
14:56:22|2.2568
14:56:23|2.2568
14:56:24|2.2568
14:56:25|2.2544
14:56:27|2.2531
14:56:28|2.2481
14:56:30|2.2454
14:56:30|2.2466
14:56:32|2.2469
14:56:33|2.2448
14:56:34|2.2469
14:56:36|2.2469
14:56:36|2.2456
14:56:38|2.2456
14:56:38|2.2469
14:56:39|2.2469
14:56:40|2.2481
14:56:41|2.2502
14:56:43|2.2483
14:56:44|2.2483
14:56:45|2.2504
14:56:46|2.2502
14:56:48|2.254
14:56:48|2.2498
14:56:49|2.2498
14:56:50|2.2502
14:56:51|2.2486
14:56:52|2.2499
14:56:54|2.2527
14:56:54|2.2527
14:56:55|2.2519
14:56:57|2.2514
14:56:58|2.2519
14:56:59|2.2503
14:57:00|2.2514
14:57:01|2.2498
14:57:03|2.2482
14:57:03|2.2494
14:57:04|2.2494
14:57:06|2.248
14:57:07|2.248
14:57:08|2.2477
14:57:09|2.2477
14:57:10|2.2479
14:57:11|2.2477
14:57:12|2.2456
14:57:13|2.2446
14:57:14|2.2446
14:57:15|2.2425
14:57:16|2.2425
14:57:17|2.2425
14:57:18|2.2424
14:57:19|2.2402
14:57:20|2.2402
14:57:21|2.2402
14:57:22|2.2398
14:57:23|2.2398
14:57:24|2.2398
14:57:25|2.2352
14:57:26|2.2352
14:57:27|2.2353
14:57:28|2.2353
14:57:30|2.2333
14:57:31|2.2306
14:57:33|2.2307
14:57:34|2.2288
14:57:35|2.2334
14:57:36|2.2311
14:57:37|2.2288
14:57:38|2.2288
14:57:40|2.2279
14:57:41|2.2278
14:57:42|2.2286
14:57:43|2.2271
14:57:44|2.2276
14:57:45|2.2267
14:57:46|2.2287
14:57:47|2.2301
14:57:48|2.2282
14:57:49|2.2305
14:57:50|2.2311
14:57:51|2.2338
14:57:52|2.233
14:57:53|2.233
14:57:54|2.2333
14:57:55|2.2338
14:57:56|2.2338
14:57:57|2.2332
14:57:58|2.2365
14:57:59|2.2374
14:58:00|2.2401
14:58:01|2.2374
14:58:03|2.2374
14:58:04|2.2374
14:58:05|2.2374
14:58:05|2.2377
14:58:07|2.2399
14:58:08|2.2374
14:58:09|2.2374
14:58:10|2.2364
14:58:11|2.2364
14:58:12|2.2364
14:58:12|2.2378
14:58:14|2.2365
14:58:15|2.2386
14:58:16|2.2348
14:58:16|2.2364
14:58:18|2.2321
14:58:19|2.2323
14:58:20|2.2306
14:58:21|2.2302
14:58:21|2.232
14:58:23|2.2311
14:58:24|2.2333
14:58:24|2.2308
14:58:25|2.2308
14:58:27|2.2302
14:58:28|2.2325
14:58:29|2.23
14:58:31|2.2288
14:58:32|2.2308
14:58:34|2.23
14:58:34|2.23
14:58:35|2.2308
14:58:37|2.23
14:58:38|2.23
14:58:40|2.23
14:58:40|2.23
14:58:41|2.23
14:58:43|2.2278
14:58:43|2.2288
14:58:45|2.2288
14:58:46|2.2265
14:58:46|2.227
14:58:47|2.227
14:58:48|2.2257
14:58:50|2.2259
14:58:50|2.227
14:58:51|2.2284
14:58:53|2.2286
14:58:53|2.2308
14:58:54|2.2305
14:58:55|2.2305
14:58:57|2.2288
14:58:58|2.23
14:58:59|2.2305
14:59:00|2.2329
14:59:01|2.2316
14:59:02|2.2316
14:59:03|2.2333
14:59:04|2.232
14:59:05|2.2316
14:59:06|2.2312
14:59:07|2.2317
14:59:08|2.2317
14:59:09|2.2317
14:59:10|2.2299
14:59:11|2.2299
14:59:12|2.2299
14:59:13|2.2318
14:59:14|2.2319
14:59:15|2.2316
14:59:16|2.2333
14:59:17|2.2354
14:59:18|2.2361
14:59:20|2.2352
14:59:20|2.237
14:59:22|2.2435
14:59:23|2.2446
14:59:25|2.2378
14:59:26|2.236
14:59:27|2.2366
14:59:27|2.2389
14:59:28|2.2361
14:59:30|2.2361
14:59:31|2.234
14:59:32|2.2362
14:59:33|2.2384
14:59:35|2.2445
14:59:36|2.2447
14:59:38|2.2432
14:59:38|2.241
14:59:39|2.2475
14:59:41|2.248
14:59:42|2.248
14:59:43|2.2482
14:59:44|2.2482
14:59:45|2.2482
14:59:46|2.25
14:59:47|2.2521
14:59:47|2.2518
14:59:49|2.2556
14:59:50|2.2526
14:59:51|2.2544
14:59:52|2.2572
14:59:53|2.2572
14:59:54|2.2537
14:59:55|2.2521
14:59:56|2.2542
14:59:57|2.2539
14:59:57|2.2521
14:59:59|2.2521
14:59:59|2.2521
15:00:01|2.2521
15:00:02|2.2477
15:00:03|2.2463
15:00:03|2.2454
15:00:05|2.2445
15:00:06|2.2417
15:00:07|2.2437
15:00:08|2.2457
15:00:09|2.2456
15:00:10|2.2445
15:00:11|2.2456
15:00:12|2.2436
15:00:13|2.2445
15:00:14|2.2445
15:00:15|2.2403
15:00:16|2.2456
15:00:17|2.2435
15:00:18|2.2551
15:00:19|2.2534
15:00:20|2.2528
15:00:21|2.2501
15:00:22|2.2512
15:00:23|2.2511
15:00:25|2.2458
15:00:25|2.2452
15:00:26|2.2477
15:00:27|2.246
15:00:28|2.2434
15:00:29|2.2478
15:00:30|2.2455
15:00:32|2.2417
15:00:34|2.2408
15:00:35|2.2374
15:00:37|2.2287
15:00:38|2.2299
15:00:39|2.2306
15:00:40|2.2306
15:00:41|2.2322
15:00:42|2.2323
15:00:43|2.2252
15:00:44|2.2289
15:00:45|2.2287
15:00:46|2.2307
15:00:47|2.234
15:00:49|2.2318
15:00:50|2.2315
15:00:51|2.2318
15:00:52|2.2312
15:00:53|2.2295
15:00:54|2.2295
15:00:55|2.2317
15:00:56|2.2315
15:00:57|2.2311
15:00:58|2.231
15:00:59|2.233
15:01:00|2.2333
15:01:01|2.2327
15:01:02|2.23
15:01:04|2.231
15:01:05|2.2309
15:01:06|2.231
15:01:07|2.231
15:01:07|2.2307
15:01:08|2.2309
15:01:10|2.233
15:01:10|2.2327
15:01:11|2.2322
15:01:12|2.231
15:01:14|2.2263
15:01:16|2.2309
15:01:16|2.2297
15:01:17|2.2272
15:01:19|2.2217
15:01:20|2.2206
15:01:21|2.2214
15:01:22|2.2212
15:01:22|2.2193
15:01:25|2.2189
15:01:25|2.2171
15:01:26|2.2164
15:01:27|2.2165
15:01:28|2.2196
15:01:29|2.2165
15:01:30|2.2165
15:01:31|2.2165
15:01:33|2.2157
15:01:35|2.208
15:01:35|2.209
15:01:36|2.2084
15:01:38|2.2094
15:01:39|2.2073
15:01:40|2.2077
15:01:40|2.2077
15:01:42|2.2057
15:01:43|2.2068
15:01:44|2.2073
15:01:44|2.2065
15:01:46|2.2049
15:01:47|2.2028
15:01:48|2.2029
15:01:49|2.2013
15:01:50|2.2001
15:01:51|2.2006
15:01:52|2.2003
15:01:54|2.2
15:01:54|2.2
15:01:55|2.2003
15:01:57|2.2
15:01:58|2.2
15:01:59|2.2
15:02:00|2.1954
15:02:01|2.1943
15:02:02|2.1954
15:02:03|2.1983
15:02:04|2.1978
15:02:05|2.2023
15:02:07|2.2037
15:02:07|2.2023
15:02:09|2.202
15:02:09|2.2037
15:02:11|2.2011
15:02:12|2.1999
15:02:13|2.2123
15:02:14|2.2165
15:02:14|2.212
15:02:16|2.2118
15:02:17|2.2174
15:02:18|2.213
15:02:19|2.2157
15:02:20|2.2064
15:02:21|2.2143
15:02:22|2.2143
15:02:22|2.214
15:02:25|2.2164
15:02:25|2.2187
15:02:27|2.2156
15:02:29|2.2151
15:02:29|2.2149
15:02:30|2.2154
15:02:31|2.2152
15:02:32|2.2156
15:02:34|2.2176
15:02:36|2.2181
15:02:36|2.2185
15:02:37|2.2181
15:02:38|2.2163
15:02:40|2.2157
15:02:41|2.2169
15:02:42|2.2176
15:02:43|2.2145
15:02:44|2.2159
15:02:45|2.2159
15:02:46|2.2138
15:02:48|2.2136
15:02:49|2.211
15:02:49|2.205
15:02:50|2.2034
15:02:52|2.2055
15:02:53|2.2044
15:02:54|2.2004
15:02:55|2.2033
15:02:56|2.2008
15:02:57|2.2032
15:02:58|2.1945
15:02:59|2.199
15:03:00|2.2007
15:03:02|2.1928
15:03:03|2.1976
15:03:04|2.1941
15:03:05|2.1942
15:03:06|2.1944
15:03:07|2.1961
15:03:08|2.1942
15:03:09|2.1937
15:03:10|2.193
15:03:11|2.19
15:03:12|2.1916
15:03:13|2.1923
15:03:14|2.1898
15:03:15|2.1868
15:03:16|2.1876
15:03:18|2.1853
15:03:19|2.1853
15:03:19|2.1854
15:03:20|2.1853
15:03:21|2.1853
15:03:22|2.1865
15:03:23|2.191
15:03:24|2.19
15:03:26|2.1912
15:03:27|2.1907
15:03:28|2.1908
15:03:29|2.1907
15:03:30|2.1882
15:03:31|2.1907
15:03:32|2.1911
15:03:33|2.1912
15:03:34|2.1904
15:03:36|2.1913
15:03:37|2.1911
15:03:38|2.1912
15:03:39|2.1916
15:03:41|2.1896
15:03:42|2.189
15:03:44|2.1901
15:03:44|2.1892
15:03:45|2.1901
15:03:47|2.1905
15:03:47|2.19
15:03:49|2.1896
15:03:50|2.19
15:03:52|2.1937
15:03:53|2.1942
15:03:53|2.1941
15:03:55|2.1954
15:03:56|2.1944
15:03:57|2.1957
15:03:57|2.1998
15:03:58|2.1974
15:04:00|2.2
15:04:00|2.2002
15:04:01|2.2072
15:04:03|2.206
15:04:03|2.2108
15:04:05|2.212
15:04:05|2.2107
15:04:07|2.212
15:04:08|2.212
15:04:08|2.212
15:04:10|2.2123
15:04:11|2.2123
15:04:12|2.21
15:04:13|2.2094
15:04:14|2.2091
15:04:15|2.2108
15:04:16|2.2109
15:04:17|2.2158
15:04:18|2.2121
15:04:19|2.2115
15:04:20|2.2119
15:04:21|2.2116
15:04:22|2.2087
15:04:23|2.2058
15:04:24|2.207
15:04:25|2.2091
15:04:27|2.2114
15:04:28|2.2113
15:04:29|2.21
15:04:31|2.212
15:04:32|2.2119
15:04:32|2.2119
15:04:34|2.211
15:04:35|2.2101
15:04:35|2.2097
15:04:37|2.2113
15:04:39|2.2102
15:04:41|2.2126
15:04:41|2.2122
15:04:42|2.2129
15:04:44|2.253
15:04:45|2.2509
15:04:46|2.2435
15:04:47|2.2478
15:04:48|2.2415
15:04:50|2.2427
15:04:50|2.2425
15:04:51|2.2418
15:04:52|2.2451
15:04:53|2.245
15:04:54|2.2457
15:04:55|2.2433
15:04:56|2.2426
15:04:57|2.2404
15:04:58|2.2419
15:04:59|2.2424
15:05:00|2.2472
15:05:01|2.2449
15:05:02|2.2423
15:05:03|2.2411
15:05:05|2.2336
15:05:06|2.2317
15:05:07|2.2386
15:05:08|2.236
15:05:09|2.2364
15:05:10|2.2356
15:05:11|2.2399
15:05:12|2.2352
15:05:13|2.234
15:05:15|2.2396
15:05:15|2.2336
15:05:17|2.2279
15:05:17|2.2315
15:05:18|2.2433
15:05:19|2.2389
15:05:20|2.2348
15:05:21|2.2378
15:05:22|2.2378
15:05:23|2.2304
15:05:25|2.2334
15:05:26|2.2405
15:05:27|2.2337
15:05:28|2.2378
15:05:30|2.2375
15:05:30|2.2375
15:05:31|2.2351
15:05:32|2.236
15:05:33|2.2337
15:05:34|2.2319
15:05:35|2.2314
15:05:36|2.2306
15:05:38|2.2298
15:05:39|2.2347
15:05:39|2.2336
15:05:42|2.2321
15:05:42|2.2321
15:05:44|2.2302
15:05:45|2.2302
15:05:47|2.2316
15:05:48|2.2316
15:05:49|2.2324
15:05:50|2.2327
15:05:51|2.2327
15:05:52|2.2327
15:05:52|2.2327
15:05:54|2.2328
15:05:55|2.2328
15:05:55|2.2344
15:05:57|2.2344
15:05:58|2.2352
15:05:59|2.2343
15:06:00|2.2358
15:06:01|2.2358
15:06:01|2.2363
15:06:02|2.2359
15:06:04|2.2359
15:06:05|2.234
15:06:06|2.2375
15:06:07|2.2517
15:06:08|2.2486
15:06:09|2.2485
15:06:11|2.241
15:06:12|2.2446
15:06:13|2.2407
15:06:14|2.2435
15:06:15|2.2403
15:06:16|2.2376
15:06:17|2.2402
15:06:18|2.2388
15:06:19|2.2484
15:06:20|2.2436
15:06:22|2.2487
15:06:23|2.2487
15:06:24|2.2453
15:06:25|2.245
15:06:25|2.245
15:06:26|2.2456
15:06:28|2.244
15:06:29|2.2433
15:06:30|2.2429
15:06:31|2.2427
15:06:32|2.2399
15:06:33|2.242
15:06:34|2.2428
15:06:35|2.2428
15:06:36|2.2423
15:06:37|2.2366
15:06:39|2.2388
15:06:40|2.2304
15:06:41|2.2365
15:06:42|2.2287
15:06:43|2.2335
15:06:45|2.2295
15:06:46|2.2296
15:06:47|2.2296
15:06:47|2.2293
15:06:49|2.2329
15:06:49|2.2326
15:06:51|2.2325
15:06:52|2.2326
15:06:54|2.2298
15:06:55|2.2331
15:06:56|2.2316
15:06:56|2.2256
15:06:58|2.225
15:06:59|2.2231
15:06:59|2.2238
15:07:01|2.223
15:07:02|2.2205
15:07:02|2.2205
15:07:04|2.2218
15:07:05|2.2221
15:07:06|2.2213
15:07:07|2.22
15:07:08|2.2197
15:07:08|2.2197
15:07:10|2.2197
15:07:11|2.2203
15:07:12|2.22
15:07:13|2.2203
15:07:14|2.2218
15:07:15|2.2228
15:07:16|2.2231
15:07:17|2.2208
15:07:18|2.22
15:07:19|2.2201
15:07:20|2.22
15:07:21|2.22
15:07:22|2.221
15:07:23|2.2229
15:07:24|2.2209
15:07:25|2.2203
15:07:26|2.22
15:07:27|2.2208
15:07:28|2.2208
15:07:29|2.2196
15:07:30|2.2201
15:07:31|2.22
15:07:32|2.2201
15:07:34|2.2201
15:07:34|2.22
15:07:36|2.22
15:07:36|2.22
15:07:38|2.2166
15:07:39|2.2194
15:07:41|2.2245
15:07:43|2.2261
15:07:44|2.2242
15:07:45|2.2241
15:07:46|2.2264
15:07:47|2.2242
15:07:48|2.2237
15:07:49|2.2218
15:07:50|2.225
15:07:52|2.225
15:07:54|2.2267
15:07:54|2.2273
15:07:55|2.2273
15:07:56|2.229
15:07:57|2.23
15:07:58|2.23
15:07:59|2.2341
15:08:00|2.2336
15:08:01|2.2352
15:08:02|2.2386
15:08:03|2.2363
15:08:04|2.2363
15:08:05|2.2405
15:08:06|2.2351
15:08:07|2.2392
15:08:08|2.2415
15:08:09|2.2453
15:08:11|2.2428
15:08:12|2.2428
15:08:13|2.2424
15:08:14|2.2427
15:08:16|2.2386
15:08:16|2.2419
15:08:17|2.2419
15:08:23|2.2443
15:08:24|2.2443
15:08:24|2.2443
15:08:26|2.2429
15:08:27|2.2431
15:08:28|2.2431
15:08:30|2.2426
15:08:30|2.2432
15:08:31|2.2407
15:08:32|2.2426
15:08:34|2.2407
15:08:34|2.2414
15:08:35|2.2428
15:08:36|2.2428
15:08:37|2.2426
15:08:38|2.2426
15:08:40|2.2386
15:08:41|2.2363
15:08:43|2.2359
15:08:43|2.2367
15:08:44|2.236
15:08:46|2.2322
15:08:47|2.2322
15:08:48|2.2322
15:08:50|2.2301
15:08:51|2.2301
15:08:51|2.23
15:08:53|2.229
15:08:53|2.2297
15:08:55|2.2287
15:08:55|2.2299
15:08:57|2.2299
15:08:58|2.2311
15:08:59|2.2303
15:09:00|2.2318
15:09:00|2.2346
15:09:01|2.2346
15:09:03|2.2317
15:09:04|2.2312
15:09:05|2.2314
15:09:06|2.234
15:09:07|2.2359
15:09:08|2.2346
15:09:09|2.2346
15:09:10|2.2359
15:09:11|2.2348
15:09:12|2.2362
15:09:14|2.2346
15:09:14|2.2346
15:09:15|2.2359
15:09:16|2.2346
15:09:17|2.2346
15:09:18|2.2401
15:09:19|2.2396
15:09:20|2.2383
15:09:21|2.2386
15:09:22|2.2401
15:09:23|2.2391
15:09:24|2.2407
15:09:25|2.2407
15:09:26|2.2401
15:09:27|2.2401
15:09:28|2.243
15:09:29|2.2442
15:09:30|2.2437
15:09:31|2.2445
15:09:32|2.2441
15:09:34|2.2407
15:09:35|2.2452
15:09:36|2.25
15:09:37|2.2512
15:09:38|2.253
15:09:39|2.2614
15:09:40|2.2559
15:09:40|2.2699
15:09:42|2.27
15:09:44|2.2736
15:09:45|2.2741
15:09:47|2.2733
15:09:47|2.2687
15:09:48|2.2749
15:09:49|2.2783
15:09:50|2.2773
15:09:51|2.2786
15:09:53|2.2733
15:09:55|2.2776
15:09:55|2.2734
15:09:56|2.2751
15:09:57|2.2751
15:09:58|2.275
15:09:59|2.2692
15:10:00|2.2736
15:10:01|2.2679
15:10:02|2.2672
15:10:03|2.2736
15:10:04|2.2736
15:10:05|2.2733
15:10:06|2.2736
15:10:07|2.2777
15:10:08|2.2775
15:10:09|2.2798
15:10:11|2.2772
15:10:11|2.2807
15:10:12|2.2818
15:10:13|2.2882
15:10:14|2.2862
15:10:15|2.2914
15:10:16|2.2998
15:10:18|2.2949
15:10:18|2.2946
15:10:19|2.2875
15:10:21|2.2782
15:10:22|2.278
15:10:23|2.2802
15:10:24|2.2775
15:10:25|2.2751
15:10:26|2.2827
15:10:27|2.2807
15:10:29|2.2847
15:10:30|2.2871
15:10:31|2.2832
15:10:32|2.2831
15:10:33|2.2841
15:10:34|2.2812
15:10:35|2.2825
15:10:36|2.2843
15:10:38|2.2768
15:10:38|2.2778
15:10:39|2.2775
15:10:40|2.2778
15:10:42|2.2778
15:10:44|2.2814
15:10:44|2.2809
15:10:46|2.2674
15:10:47|2.2624
15:10:48|2.2573
15:10:49|2.263
15:10:49|2.2655
15:10:52|2.2644
15:10:52|2.2652
15:10:54|2.2585
15:10:55|2.2585
15:10:56|2.2567
15:10:57|2.25
15:10:58|2.2508
15:10:59|2.2515
15:11:00|2.2532
15:11:01|2.2537
15:11:02|2.256
15:11:03|2.2557
15:11:05|2.2555
15:11:05|2.2575
15:11:07|2.2623
15:11:08|2.2621
15:11:09|2.2614
15:11:09|2.2575
15:11:10|2.2576
15:11:11|2.2603
15:11:12|2.2661
15:11:14|2.267
15:11:14|2.2701
15:11:15|2.2709
15:11:16|2.27
15:11:18|2.2739
15:11:19|2.2767
15:11:20|2.2728
15:11:20|2.2771
15:11:21|2.2826
15:11:23|2.2839
15:11:24|2.282
15:11:24|2.2883
15:11:25|2.282
15:11:26|2.2829
15:11:27|2.2902
15:11:29|2.2934
15:11:30|2.2913
15:11:31|2.281
15:11:32|2.282
15:11:33|2.2801
15:11:34|2.2809
15:11:35|2.2804
15:11:36|2.2789
15:11:37|2.2774
15:11:38|2.2741
15:11:39|2.2771
15:11:40|2.2768
15:11:41|2.2694
15:11:42|2.2694
15:11:44|2.2714
15:11:45|2.2717
15:11:46|2.275
15:11:47|2.2753
15:11:49|2.277
15:11:50|2.2809
15:11:51|2.2804
15:11:52|2.278
15:11:53|2.2789
15:11:54|2.285
15:11:54|2.285
15:11:56|2.2818
15:11:56|2.2837
15:11:57|2.2846
15:11:59|2.2837
15:11:59|2.2849
15:12:01|2.2844
15:12:01|2.2977
15:12:03|2.2932
15:12:04|2.2936
15:12:05|2.294
15:12:06|2.2969
15:12:08|2.296
15:12:08|2.2932
15:12:10|2.2972
15:12:10|2.2977
15:12:11|2.2956
15:12:13|2.2965
15:12:14|2.2921
15:12:15|2.2969
15:12:15|2.2926
15:12:17|2.2967
15:12:18|2.2958
15:12:19|2.296
15:12:20|2.2977
15:12:21|2.2943
15:12:22|2.296
15:12:23|2.2959
15:12:25|2.296
15:12:26|2.2911
15:12:27|2.2956
15:12:27|2.2952
15:12:28|2.2924
15:12:30|2.2953
15:12:30|2.2976
15:12:32|2.2968
15:12:33|2.3006
15:12:34|2.3015
15:12:34|2.3017
15:12:35|2.3008
15:12:37|2.3045
15:12:37|2.3006
15:12:38|2.3019
15:12:40|2.3037
15:12:40|2.296
15:12:41|2.3008
15:12:42|2.3038
15:12:44|2.3022
15:12:46|2.3021
15:12:47|2.2961
15:12:48|2.2964
15:12:50|2.2961
15:12:52|2.3015
15:12:52|2.2999
15:12:54|2.2999
15:12:55|2.3021
15:12:56|2.3003
15:12:57|2.3047
15:12:59|2.3003
15:13:01|2.3047
15:13:02|2.3039
15:13:03|2.3079
15:13:04|2.3078
15:13:05|2.3106
15:13:07|2.3078
15:13:08|2.3107
15:13:09|2.3079
15:13:10|2.3078
15:13:11|2.3107
15:13:13|2.3141
15:13:14|2.312
15:13:15|2.311
15:13:15|2.3124
15:13:17|2.3128
15:13:17|2.3118
15:13:18|2.3114
15:13:19|2.3099
15:13:21|2.3118
15:13:22|2.3076
15:13:23|2.307
15:13:24|2.3079
15:13:25|2.3087
15:13:26|2.3099
15:13:27|2.3098
15:13:28|2.3087
15:13:29|2.308
15:13:31|2.3048
15:13:32|2.3081
15:13:32|2.3071
15:13:34|2.3024
15:13:35|2.3028
15:13:37|2.3002
15:13:38|2.3
15:13:39|2.3
15:13:40|2.2993
15:13:41|2.296
15:13:42|2.2977
15:13:43|2.294
15:13:44|2.2933
15:13:46|2.2928
15:13:47|2.2933
15:13:48|2.2967
15:13:50|2.2916
15:13:50|2.2939
15:13:52|2.2949
15:13:52|2.2952
15:13:54|2.2963
15:13:55|2.2933
15:13:56|2.295
15:13:57|2.2941
15:13:58|2.2969
15:13:59|2.2949
15:14:00|2.2951
15:14:01|2.2965
15:14:02|2.2977
15:14:04|2.2964
15:14:05|2.2975
15:14:05|2.2975
15:14:06|2.3035
15:14:08|2.3078
15:14:08|2.3078
15:14:10|2.3079
15:14:11|2.3088
15:14:12|2.31
15:14:12|2.3086
15:14:13|2.3094
15:14:15|2.3099
15:14:16|2.3099
15:14:17|2.3081
15:14:18|2.3099
15:14:20|2.3092
15:14:21|2.31
15:14:21|2.3113
15:14:22|2.3063
15:14:24|2.3079
15:14:25|2.308
15:14:25|2.3094
15:14:27|2.3098
15:14:28|2.3113
15:14:28|2.3098
15:14:30|2.3108
15:14:31|2.3119
15:14:32|2.3141
15:14:33|2.3119
15:14:34|2.3133
15:14:35|2.3146
15:14:36|2.3113
15:14:37|2.311
15:14:39|2.32
15:14:39|2.3205
15:14:40|2.323
15:14:41|2.3211
15:14:42|2.3239
15:14:43|2.3239
15:14:44|2.3247
15:14:46|2.3246
15:14:47|2.3273
15:14:49|2.3274
15:14:49|2.3271
15:14:50|2.3278
15:14:51|2.3254
15:14:53|2.3269
15:14:54|2.2936
15:14:55|2.2982
15:14:56|2.3057
15:14:57|2.3057
15:14:58|2.3058
15:14:59|2.3145
15:15:00|2.3068
15:15:01|2.3049
15:15:02|2.3003
15:15:03|2.2991
15:15:04|2.2989
15:15:05|2.2991
15:15:06|2.2991
15:15:07|2.297
15:15:08|2.299
15:15:09|2.2951
15:15:10|2.293
15:15:11|2.2911
15:15:12|2.291
15:15:13|2.288
15:15:14|2.2729
15:15:15|2.2669
15:15:16|2.2676
15:15:17|2.2734
15:15:18|2.2725
15:15:19|2.268
15:15:20|2.2737
15:15:22|2.2701
15:15:22|2.2683
15:15:23|2.2734
15:15:25|2.2718
15:15:25|2.2666
15:15:26|2.2616
15:15:27|2.2636
15:15:28|2.2642
15:15:30|2.2609
15:15:30|2.2614
15:15:31|2.264
15:15:32|2.2639
15:15:33|2.261
15:15:34|2.2616
15:15:35|2.2609
15:15:37|2.2616
15:15:37|2.2625
15:15:39|2.2639
15:15:40|2.2606
15:15:41|2.2622
15:15:42|2.2636
15:15:43|2.2605
15:15:44|2.2606
15:15:45|2.2584
15:15:46|2.2553
15:15:48|2.249
15:15:49|2.2506
15:15:50|2.2461
15:15:51|2.2483
15:15:53|2.2491
15:15:54|2.2492
15:15:55|2.2476
15:15:56|2.2476
15:15:57|2.2511
15:15:58|2.2511
15:15:59|2.2497
15:16:00|2.2492
15:16:01|2.2509
15:16:02|2.2488
15:16:03|2.2488
15:16:04|2.25
15:16:05|2.249
15:16:06|2.2512
15:16:07|2.2451
15:16:08|2.247
15:16:09|2.245
15:16:10|2.241
15:16:11|2.2371
15:16:12|2.2381
15:16:13|2.2363
15:16:14|2.2341
15:16:15|2.2327
15:16:16|2.2313
15:16:17|2.2302
15:16:18|2.23
15:16:19|2.2341
15:16:20|2.23
15:16:21|2.2331
15:16:22|2.2308
15:16:23|2.2308
15:16:24|2.2324
15:16:25|2.2336
15:16:26|2.2339
15:16:27|2.2314
15:16:28|2.2325
15:16:29|2.2317
15:16:30|2.2309
15:16:31|2.2304
15:16:32|2.2303
15:16:33|2.23
15:16:34|2.2266
15:16:35|2.2252
15:16:36|2.2216
15:16:37|2.2236
15:16:38|2.2197
15:16:39|2.2173
15:16:40|2.2148
15:16:41|2.2172
15:16:42|2.2173
15:16:43|2.2202
15:16:44|2.2191
15:16:46|2.2194
15:16:47|2.2192
15:16:49|2.2199
15:16:50|2.2195
15:16:51|2.2202
15:16:53|2.22
15:16:54|2.2224
15:16:54|2.2194
15:16:56|2.2223
15:16:57|2.2224
15:16:58|2.2257
15:16:59|2.2263
15:17:00|2.2263
15:17:01|2.2263
15:17:02|2.2267
15:17:03|2.229
15:17:04|2.23
15:17:05|2.2279
15:17:07|2.23
15:17:07|2.227
15:17:09|2.2297
15:17:09|2.2297
15:17:10|2.2299
15:17:11|2.23
15:17:12|2.23
15:17:14|2.2298
15:17:14|2.2323
15:17:16|2.232
15:17:16|2.2337
15:17:17|2.2329
15:17:19|2.2298
15:17:20|2.2319
15:17:21|2.2304
15:17:21|2.2301
15:17:23|2.2304
15:17:24|2.2337
15:17:24|2.2333
15:17:25|2.2319
15:17:26|2.2321
15:17:27|2.2331
15:17:28|2.2328
15:17:29|2.2362
15:17:31|2.2367
15:17:31|2.2375
15:17:33|2.2375
15:17:34|2.2377
15:17:35|2.237
15:17:36|2.2361
15:17:37|2.2363
15:17:38|2.2366
15:17:39|2.2333
15:17:40|2.2351
15:17:41|2.2294
15:17:42|2.2286
15:17:43|2.2249
15:17:44|2.2155
15:17:45|2.2176
15:17:46|2.2181
15:17:47|2.2201
15:17:48|2.2194
15:17:49|2.2179
15:17:51|2.2181
15:17:52|2.2136
15:17:53|2.2131
15:17:54|2.2118
15:17:55|2.2136
15:17:56|2.2165
15:17:57|2.2123
15:17:59|2.2106
15:18:00|2.2116
15:18:01|2.2116
15:18:02|2.2122
15:18:03|2.2109
15:18:05|2.2109
15:18:05|2.2109
15:18:06|2.2107
15:18:08|2.2099
15:18:08|2.2076
15:18:09|2.2083
15:18:10|2.2083
15:18:11|2.2015
15:18:12|2.2033
15:18:13|2.2008
15:18:14|2.2039
15:18:15|2.2031
15:18:16|2.208
15:18:17|2.2028
15:18:18|2.1981
15:18:19|2.2
15:18:20|2.2009
15:18:21|2.2001
15:18:22|2.2011
15:18:24|2.2047
15:18:25|2.2046
15:18:26|2.2039
15:18:27|2.2043
15:18:28|2.2043
15:18:29|2.2002
15:18:30|2.2022
15:18:31|2.201
15:18:32|2.2017
15:18:33|2.2001
15:18:34|2.2001
15:18:34|2.2
15:18:36|2.2
15:18:36|2.2
15:18:38|2.2
15:18:38|2.2
15:18:40|2.199
15:18:41|2.1981
15:18:42|2.1979
15:18:43|2.1983
15:18:43|2.1976
15:18:45|2.199
15:18:46|2.1983
15:18:46|2.1983
15:18:48|2.1979
15:18:48|2.1987
15:18:51|2.1958
15:18:52|2.1958
15:18:53|2.1975
15:18:54|2.199
15:18:55|2.2
15:18:57|2.2014
15:18:58|2.2049
15:18:58|2.2059
15:19:01|2.2059
15:19:01|2.2054
15:19:02|2.2054
15:19:04|2.2056
15:19:05|2.2055
15:19:06|2.2039
15:19:07|2.2058
15:19:09|2.2051
15:19:10|2.2056
15:19:11|2.2022
15:19:12|2.2025
15:19:12|2.2015
15:19:14|2.2001
15:19:15|2.2002
15:19:16|2.2006
15:19:16|2.2032
15:19:18|2.2064
15:19:19|2.2057
15:19:20|2.2052
15:19:21|2.2048
15:19:22|2.2059
15:19:23|2.2043
15:19:24|2.2046
15:19:24|2.2029
15:19:27|2.2031
15:19:28|2.203
15:19:29|2.2029
15:19:29|2.2023
15:19:31|2.2028
15:19:31|2.2
15:19:33|2.2024
15:19:34|2.2024
15:19:35|2.2024
15:19:36|2.2025
15:19:36|2.2024
15:19:38|2.2024
15:19:39|2.2013
15:19:40|2.1971
15:19:41|2.195
15:19:42|2.1972
15:19:42|2.1949
15:19:44|2.196
15:19:45|2.1957
15:19:46|2.1965
15:19:46|2.1972
15:19:48|2.1978
15:19:49|2.1971
15:19:50|2.1963
15:19:52|2.1965
15:19:53|2.1929
15:19:55|2.1929
15:19:55|2.1934
15:19:57|2.1938
15:19:57|2.1929
15:19:59|2.1929
15:19:59|2.1923
15:20:01|2.1921
15:20:02|2.1906
15:20:02|2.1922
15:20:04|2.1922
15:20:05|2.193
15:20:05|2.1914
15:20:07|2.1914
15:20:07|2.1881
15:20:09|2.1893
15:20:10|2.1913
15:20:11|2.1919
15:20:13|2.1934
15:20:13|2.1905
15:20:14|2.1927
15:20:16|2.1927
15:20:17|2.1927
15:20:18|2.1968
15:20:19|2.1951
15:20:20|2.1927
15:20:21|2.1928
15:20:22|2.1925
15:20:23|2.1927
15:20:24|2.1927
15:20:25|2.1905
15:20:26|2.1921
15:20:27|2.1926
15:20:28|2.1933
15:20:29|2.195
15:20:30|2.1955
15:20:31|2.1989
15:20:32|2.199
15:20:33|2.199
15:20:34|2.1992
15:20:35|2.2
15:20:36|2.2047
15:20:37|2.2057
15:20:38|2.2082
15:20:39|2.2096
15:20:40|2.2099
15:20:41|2.2085
15:20:42|2.2098
15:20:43|2.2123
15:20:44|2.2107
15:20:45|2.2119
15:20:46|2.2147
15:20:47|2.209
15:20:48|2.2094
15:20:49|2.2117
15:20:50|2.2056
15:20:51|2.21
15:20:53|2.2054
15:20:54|2.2094
15:20:55|2.2096
15:20:56|2.2096
15:20:57|2.2086
15:20:58|2.2069
15:20:59|2.2066
15:21:00|2.2018
15:21:01|2.2011
15:21:03|2.2017
15:21:03|2.201
15:21:05|2.201
15:21:05|2.2004
15:21:06|2.201
15:21:07|2.201
15:21:09|2.201
15:21:09|2.2001
15:21:10|2.2011
15:21:12|2.2013
15:21:13|2.2038
15:21:14|2.2029
15:21:14|2.2087
15:21:15|2.2085
15:21:17|2.2085
15:21:18|2.2085
15:21:18|2.2046
15:21:19|2.2073
15:21:20|2.2069
15:21:22|2.2068
15:21:23|2.2068
15:21:23|2.2042
15:21:24|2.2042
15:21:25|2.2
15:21:26|2.2032
15:21:27|2.2028
15:21:30|2.2023
15:21:31|2.2
15:21:32|2.202
15:21:33|2.2011
15:21:34|2.2011
15:21:35|2.2003
15:21:36|2.2008
15:21:38|2.2008
15:21:38|2.2041
15:21:39|2.2011
15:21:40|2.2
15:21:42|2.2035
15:21:43|2.2109
15:21:43|2.2109
15:21:45|2.2065
15:21:45|2.2092
15:21:47|2.208
15:21:48|2.208
15:21:49|2.2109
15:21:50|2.2109
15:21:51|2.2075
15:21:52|2.2094
15:21:54|2.2094
15:21:55|2.2087
15:21:57|2.2043
15:21:57|2.2043
15:21:58|2.2063
15:21:59|2.2057
15:22:00|2.2205
15:22:02|2.2208
15:22:04|2.2224
15:22:04|2.2222
15:22:05|2.2223
15:22:06|2.2219
15:22:07|2.2194
15:22:08|2.2182
15:22:09|2.2151
15:22:10|2.2173
15:22:11|2.2148
15:22:12|2.2148
15:22:13|2.214
15:22:15|2.214
15:22:16|2.2148
15:22:17|2.214
15:22:18|2.2151
15:22:18|2.2148
15:22:20|2.2137
15:22:21|2.2135
15:22:22|2.214
15:22:22|2.2121
15:22:24|2.2152
15:22:25|2.2169
15:22:26|2.2156
15:22:27|2.2156
15:22:28|2.2181
15:22:30|2.2181
15:22:31|2.2181
15:22:31|2.2181
15:22:33|2.2181
15:22:34|2.2181
15:22:35|2.2175
15:22:36|2.2133
15:22:37|2.2133
15:22:38|2.2141
15:22:39|2.2141
15:22:40|2.2147
15:22:41|2.2147
15:22:42|2.2147
15:22:43|2.2109
15:22:44|2.2129
15:22:46|2.2129
15:22:46|2.2118
15:22:48|2.2067
15:22:49|2.2088
15:22:50|2.2093
15:22:52|2.2091
15:22:52|2.2081
15:22:55|2.2062
15:22:55|2.2062
15:22:57|2.2093
15:22:57|2.2141
15:22:59|2.2103
15:23:01|2.2093
15:23:01|2.2092
15:23:03|2.2115
15:23:04|2.207
15:23:05|2.209
15:23:06|2.2141
15:23:07|2.2135
15:23:08|2.2115
15:23:09|2.2115
15:23:10|2.2137
15:23:10|2.2116
15:23:12|2.2115
15:23:13|2.2116
15:23:14|2.2135
15:23:16|2.2115
15:23:17|2.2127
15:23:17|2.2127
15:23:18|2.2093
15:23:19|2.2093
15:23:20|2.2093
15:23:22|2.2093
15:23:23|2.2109
15:23:24|2.2092
15:23:25|2.208
15:23:25|2.2075
15:23:27|2.206
15:23:28|2.206
15:23:29|2.206
15:23:30|2.206
15:23:31|2.206
15:23:32|2.206
15:23:33|2.2076
15:23:34|2.2073
15:23:35|2.2054
15:23:36|2.2111
15:23:37|2.2071
15:23:38|2.2051
15:23:39|2.2074
15:23:40|2.2074
15:23:41|2.2073
15:23:42|2.2073
15:23:43|2.2073
15:23:44|2.2073
15:23:45|2.2084
15:23:46|2.2073
15:23:47|2.2073
15:23:48|2.2084
15:23:50|2.2073
15:23:51|2.2106
15:23:52|2.2106
15:23:53|2.2106
15:23:54|2.2075
15:23:56|2.2106
15:23:57|2.2074
15:23:59|2.2101
15:24:00|2.2041
15:24:01|2.2061
15:24:02|2.2015
15:24:03|2.2002
15:24:05|2.2019
15:24:05|2.2015
15:24:07|2.2019
15:24:08|2.2019
15:24:09|2.2019
15:24:10|2.202
15:24:12|2.2045
15:24:12|2.2045
15:24:13|2.2045
15:24:15|2.1997
15:24:15|2.1997
15:24:16|2.2
15:24:17|2.2
15:24:19|2.1986
15:24:20|2.1986
15:24:21|2.1952
15:24:22|2.1971
15:24:22|2.197
15:24:24|2.1964
15:24:25|2.1956
15:24:26|2.1956
15:24:27|2.1956
15:24:28|2.1957
15:24:29|2.1957
15:24:30|2.1957
15:24:31|2.1957
15:24:32|2.1957
15:24:33|2.1953
15:24:34|2.1952
15:24:35|2.1925
15:24:36|2.1939
15:24:37|2.192
15:24:38|2.192
15:24:39|2.192
15:24:40|2.1918
15:24:41|2.1922
15:24:42|2.1901
15:24:43|2.1901
15:24:44|2.1921
15:24:45|2.192
15:24:46|2.192
15:24:47|2.192
15:24:48|2.1905
15:24:50|2.1903
15:24:50|2.1903
15:24:51|2.1903
15:24:53|2.1901
15:24:53|2.1905
15:24:54|2.1905
15:24:56|2.1901
15:24:57|2.1901
15:24:59|2.191
15:24:59|2.1903
15:25:01|2.1903
15:25:02|2.1917
15:25:03|2.1938
15:25:05|2.1937
15:25:06|2.1937
15:25:07|2.1943
15:25:09|2.1976
15:25:09|2.1971
15:25:10|2.1981
15:25:12|2.1988
15:25:13|2.1988
15:25:14|2.1995
15:25:15|2.2032
15:25:16|2.202
15:25:17|2.205
15:25:18|2.2048
15:25:19|2.205
15:25:20|2.2076
15:25:21|2.2076
15:25:22|2.2076
15:25:23|2.2071
15:25:24|2.206
15:25:24|2.206
15:25:26|2.2075
15:25:27|2.2075
15:25:27|2.2085
15:25:28|2.2084
15:25:30|2.2081
15:25:31|2.2079
15:25:32|2.2079
15:25:33|2.2097
15:25:34|2.2097
15:25:35|2.2097
15:25:36|2.2099
15:25:36|2.2097
15:25:38|2.2088
15:25:39|2.2088
15:25:39|2.2088
15:25:41|2.2088
15:25:42|2.2088
15:25:43|2.2098
15:25:44|2.2098
15:25:45|2.2089
15:25:45|2.2085
15:25:47|2.2085
15:25:48|2.209
15:25:49|2.2094
15:25:50|2.2093
15:25:51|2.2093
15:25:51|2.2068
15:25:52|2.2083
15:25:54|2.2061
15:25:55|2.2063
15:25:57|2.2071
15:25:58|2.2053
15:25:59|2.2053
15:25:59|2.2053
15:26:01|2.206
15:26:03|2.206
15:26:04|2.2069
15:26:05|2.2061
15:26:06|2.206
15:26:07|2.2069
15:26:08|2.2077
15:26:09|2.2076
15:26:10|2.2059
15:26:11|2.2041
15:26:13|2.2041
15:26:13|2.2078
15:26:14|2.206
15:26:15|2.2078
15:26:16|2.2077
15:26:17|2.2077
15:26:19|2.2077
15:26:20|2.2099
15:26:20|2.2178
15:26:22|2.2296
15:26:23|2.2323
15:26:24|2.2313
15:26:26|2.2313
15:26:26|2.2316
15:26:27|2.2297
15:26:29|2.2248
15:26:30|2.2278
15:26:31|2.2289
15:26:32|2.2248
15:26:33|2.2262
15:26:34|2.2251
15:26:35|2.2245
15:26:36|2.2258
15:26:37|2.2252
15:26:38|2.2272
15:26:39|2.2252
15:26:40|2.2261
15:26:41|2.2248
15:26:42|2.2252
15:26:43|2.2248
15:26:43|2.2229
15:26:46|2.2246
15:26:46|2.2246
15:26:47|2.223
15:26:48|2.2211
15:26:49|2.2206
15:26:50|2.2222
15:26:51|2.2281
15:26:52|2.2294
15:26:53|2.2286
15:26:55|2.2278
15:26:56|2.2278
15:26:57|2.2278
15:26:59|2.2277
15:26:59|2.2283
15:27:01|2.2277
15:27:02|2.2269
15:27:03|2.2258
15:27:04|2.2258
15:27:05|2.2262
15:27:06|2.2262
15:27:08|2.2255
15:27:09|2.2255
15:27:10|2.2237
15:27:10|2.2259
15:27:12|2.2263
15:27:13|2.2255
15:27:14|2.2254
15:27:15|2.2231
15:27:16|2.2244
15:27:18|2.2246
15:27:18|2.2246
15:27:20|2.2246
15:27:21|2.2218
15:27:22|2.2222
15:27:23|2.2219
15:27:24|2.2219
15:27:25|2.2219
15:27:25|2.2221
15:27:27|2.2221
15:27:28|2.2235
15:27:29|2.222
15:27:30|2.222
15:27:31|2.2232
15:27:32|2.2223
15:27:33|2.2275
15:27:33|2.2237
15:27:34|2.2237
15:27:35|2.2237
15:27:37|2.2247
15:27:39|2.2223
15:27:39|2.2222
15:27:40|2.2222
15:27:41|2.2224
15:27:42|2.2224
15:27:43|2.2213
15:27:44|2.2222
15:27:45|2.2185
15:27:46|2.2215
15:27:47|2.2215
15:27:48|2.2211
15:27:49|2.2211
15:27:50|2.2216
15:27:51|2.2158
15:27:52|2.2159
15:27:53|2.2186
15:27:54|2.219
15:27:56|2.2186
15:27:57|2.2187
15:27:58|2.2199
15:28:00|2.2195
15:28:00|2.2162
15:28:02|2.2154
15:28:04|2.2154
15:28:04|2.2154
15:28:06|2.2125
15:28:06|2.217
15:28:08|2.2154
15:28:08|2.2154
15:28:10|2.2154
15:28:11|2.2154
15:28:13|2.2148
15:28:13|2.2148
15:28:14|2.211
15:28:16|2.2101
15:28:17|2.2101
15:28:18|2.21
15:28:19|2.2101
15:28:20|2.2101
15:28:21|2.2102
15:28:22|2.2103
15:28:23|2.2103
15:28:24|2.211
15:28:25|2.211
15:28:26|2.2116
15:28:27|2.2165
15:28:28|2.2167
15:28:29|2.2167
15:28:31|2.2167
15:28:31|2.2167
15:28:32|2.2167
15:28:33|2.2166
15:28:34|2.2144
15:28:36|2.2144
15:28:36|2.22
15:28:37|2.22
15:28:38|2.2186
15:28:39|2.2146
15:28:40|2.2075
15:28:41|2.2111
15:28:42|2.2102
15:28:43|2.2108
15:28:44|2.2088
15:28:45|2.211
15:28:46|2.211
15:28:47|2.2122
15:28:48|2.2122
15:28:49|2.2139
15:28:51|2.2153
15:28:52|2.2153
15:28:52|2.2153
15:28:54|2.2153
15:28:55|2.2153
15:28:56|2.2153
15:28:57|2.2134
15:28:59|2.215
15:29:00|2.215
15:29:02|2.2178
15:29:02|2.2178
15:29:04|2.2185
15:29:05|2.2172
15:29:05|2.2173
15:29:06|2.222
15:29:08|2.2243
15:29:09|2.2221
15:29:09|2.2253
15:29:11|2.2254
15:29:11|2.2238
15:29:12|2.2266
15:29:15|2.2241
15:29:15|2.2238
15:29:16|2.2253
15:29:17|2.2253
15:29:18|2.2222
15:29:19|2.2253
15:29:20|2.2253
15:29:21|2.2246
15:29:22|2.225
15:29:23|2.2222
15:29:24|2.2219
15:29:25|2.2182
15:29:26|2.2214
15:29:27|2.2214
15:29:28|2.2209
15:29:29|2.22
15:29:30|2.22
15:29:31|2.2187
15:29:32|2.2206
15:29:33|2.2206
15:29:34|2.2195
15:29:35|2.2199
15:29:36|2.2199
15:29:37|2.2199
15:29:38|2.2199
15:29:39|2.2199
15:29:40|2.222
15:29:41|2.22
15:29:42|2.22
15:29:43|2.22
15:29:44|2.22
15:29:45|2.2194
15:29:46|2.2194
15:29:47|2.2194
15:29:48|2.2222
15:29:49|2.2235
15:29:51|2.2248
15:29:52|2.223
15:29:52|2.2213
15:29:54|2.2213
15:29:55|2.22
15:29:55|2.2231
15:29:57|2.2231
15:29:57|2.2215
15:29:59|2.2227
15:30:00|2.2227
15:30:02|2.2227
15:30:02|2.2217
15:30:03|2.2217
15:30:05|2.2173
15:30:06|2.2197
15:30:08|2.2215
15:30:08|2.2194
15:30:09|2.2194
15:30:10|2.2194
15:30:11|2.221
15:30:13|2.2215
15:30:14|2.2214
15:30:15|2.2214
15:30:16|2.2498
15:30:18|2.2382
15:30:19|2.2445
15:30:20|2.2428
15:30:21|2.2463
15:30:22|2.2469
15:30:23|2.2482
15:30:24|2.247
15:30:25|2.2497
15:30:26|2.2488
15:30:27|2.2491
15:30:28|2.2452
15:30:29|2.2431
15:30:30|2.2437
15:30:31|2.2385
15:30:32|2.2409
15:30:33|2.2334
15:30:34|2.2333
15:30:35|2.2335
15:30:36|2.2335
15:30:37|2.2336
15:30:38|2.2336
15:30:39|2.2333
15:30:40|2.2333
15:30:41|2.2305
15:30:42|2.2317
15:30:43|2.2317
15:30:44|2.2353
15:30:45|2.2335
15:30:46|2.2362
15:30:47|2.2353
15:30:49|2.2353
15:30:49|2.2353
15:30:50|2.2375
15:30:51|2.238
15:30:52|2.2377
15:30:54|2.239
15:30:55|2.2378
15:30:56|2.2375
15:30:57|2.2368
15:30:58|2.2352
15:30:59|2.2352
15:30:59|2.2367
15:31:01|2.2375
15:31:03|2.2384
15:31:04|2.2381
15:31:05|2.2381
15:31:06|2.2381
15:31:07|2.2381
15:31:08|2.2396
15:31:09|2.2385
15:31:10|2.238
15:31:11|2.2387
15:31:13|2.2388
15:31:14|2.2388
15:31:14|2.2388
15:31:16|2.2389
15:31:17|2.2361
15:31:17|2.2389
15:31:18|2.242
15:31:19|2.2421
15:31:21|2.2446
15:31:22|2.2447
15:31:23|2.2474
15:31:24|2.2457
15:31:25|2.2449
15:31:26|2.2439
15:31:27|2.242
15:31:28|2.2423
15:31:29|2.2424
15:31:30|2.2424
15:31:31|2.2434
15:31:32|2.2434
15:31:33|2.2425
15:31:34|2.2425
15:31:35|2.245
15:31:36|2.245
15:31:37|2.245
15:31:38|2.2441
15:31:39|2.2441
15:31:40|2.2464
15:31:41|2.2473
15:31:42|2.244
15:31:43|2.2475
15:31:44|2.2478
15:31:45|2.2479
15:31:46|2.2465
15:31:48|2.2463
15:31:48|2.2457
15:31:49|2.2465
15:31:50|2.2447
15:31:52|2.2484
15:31:53|2.2464
15:31:54|2.2497
15:31:56|2.2478
15:31:56|2.248
15:31:57|2.248
15:31:58|2.2497
15:31:59|2.2497
15:32:00|2.2499
15:32:01|2.2497
15:32:03|2.2647
15:32:04|2.2605
15:32:04|2.2593
15:32:05|2.2584
15:32:07|2.2572
15:32:08|2.2566
15:32:09|2.2569
15:32:10|2.2601
15:32:11|2.2672
15:32:12|2.2716
15:32:14|2.267
15:32:14|2.266
15:32:16|2.2694
15:32:17|2.2699
15:32:18|2.2699
15:32:19|2.27
15:32:19|2.2715
15:32:21|2.2737
15:32:21|2.2728
15:32:22|2.2734
15:32:23|2.2733
15:32:24|2.2714
15:32:26|2.2715
15:32:26|2.2701
15:32:27|2.2716
15:32:29|2.2688
15:32:29|2.27
15:32:31|2.2697
15:32:31|2.2669
15:32:32|2.2689
15:32:33|2.2689
15:32:34|2.2657
15:32:36|2.2717
15:32:37|2.2689
15:32:38|2.2694
15:32:40|2.2717
15:32:41|2.2719
15:32:41|2.2724
15:32:43|2.275
15:32:44|2.2707
15:32:44|2.271
15:32:46|2.2691
15:32:47|2.275
15:32:48|2.2726
15:32:49|2.2721
15:32:49|2.2749
15:32:50|2.2749
15:32:51|2.2711
15:32:52|2.2727
15:32:54|2.2718
15:32:55|2.2722
15:32:57|2.2714
15:32:58|2.2727
15:32:58|2.2724
15:33:00|2.2725
15:33:00|2.2718
15:33:03|2.2658
15:33:03|2.2639
15:33:05|2.2609
15:33:07|2.2604
15:33:07|2.2595
15:33:08|2.2594
15:33:10|2.256
15:33:11|2.2548
15:33:12|2.2548
15:33:13|2.2561
15:33:14|2.25
15:33:15|2.2555
15:33:16|2.2459
15:33:17|2.2459
15:33:18|2.2459
15:33:19|2.2458
15:33:20|2.2481
15:33:21|2.248
15:33:22|2.248
15:33:23|2.248
15:33:24|2.2475
15:33:25|2.2475
15:33:26|2.2476
15:33:27|2.2476
15:33:28|2.2471
15:33:29|2.244
15:33:30|2.2384
15:33:31|2.2384
15:33:32|2.2387
15:33:33|2.2383
15:33:34|2.2383
15:33:35|2.2378
15:33:36|2.2376
15:33:37|2.2355
15:33:38|2.2378
15:33:39|2.237
15:33:40|2.2355
15:33:41|2.2356
15:33:42|2.2369
15:33:43|2.2355
15:33:44|2.2355
15:33:45|2.2364
15:33:46|2.2365
15:33:47|2.2354
15:33:48|2.2353
15:33:50|2.2352
15:33:50|2.2354
15:33:51|2.2345
15:33:52|2.2345
15:33:53|2.2345
15:33:55|2.2343
15:33:55|2.2343
15:33:56|2.2353
15:33:57|2.2337
15:33:58|2.2343
15:34:00|2.2339
15:34:01|2.2337
15:34:02|2.2349
15:34:03|2.2336
15:34:04|2.2336
15:34:06|2.2336
15:34:07|2.2336
15:34:09|2.2337
15:34:10|2.2342
15:34:11|2.2342
15:34:12|2.2336
15:34:13|2.2336
15:34:14|2.2342
15:34:15|2.2342
15:34:16|2.2354
15:34:17|2.2343
15:34:18|2.2354
15:34:19|2.2342
15:34:20|2.2351
15:34:21|2.2351
15:34:22|2.2342
15:34:23|2.2343
15:34:24|2.2343
15:34:25|2.2343
15:34:26|2.2342
15:34:27|2.2342
15:34:28|2.2333
15:34:29|2.2342
15:34:30|2.2342
15:34:31|2.234
15:34:32|2.2327
15:34:34|2.2333
15:34:35|2.2333
15:34:35|2.2333
15:34:37|2.2326
15:34:38|2.2312
15:34:39|2.2325
15:34:40|2.2312
15:34:41|2.2308
15:34:42|2.2308
15:34:43|2.2273
15:34:44|2.2261
15:34:45|2.2266
15:34:45|2.2237
15:34:46|2.2252
15:34:47|2.2241
15:34:49|2.2228
15:34:50|2.2228
15:34:50|2.2226
15:34:52|2.222
15:34:53|2.2207
15:34:54|2.2189
15:34:56|2.2217
15:34:56|2.2207
15:34:57|2.222
15:34:58|2.222
15:35:00|2.2201
15:35:01|2.2201
15:35:02|2.2201
15:35:03|2.22
15:35:04|2.22
15:35:05|2.2201
15:35:06|2.2182
15:35:07|2.2199
15:35:09|2.2171
15:35:10|2.2134
15:35:11|2.2154
15:35:13|2.2131
15:35:13|2.2144
15:35:14|2.2139
15:35:15|2.215
15:35:16|2.2122
15:35:18|2.2124
15:35:19|2.2125
15:35:19|2.2124
15:35:21|2.2097
15:35:22|2.2078
15:35:23|2.2078
15:35:24|2.2092
15:35:25|2.2079
15:35:26|2.2079
15:35:27|2.2092
15:35:27|2.2
15:35:28|2.2004
15:35:31|2.2023
15:35:31|2.2024
15:35:32|2.2024
15:35:33|2.2005
15:35:34|2.2025
15:35:35|2.2058
15:35:36|2.2025
15:35:37|2.203
15:35:38|2.2049
15:35:39|2.2
15:35:40|2.2021
15:35:41|2.2025
15:35:43|2.2
15:35:44|2.2042
15:35:45|2.2033
15:35:46|2.212
15:35:47|2.2088
15:35:48|2.2106
15:35:49|2.2047
15:35:50|2.2047
15:35:51|2.2028
15:35:52|2.2031
15:35:54|2.2031
15:35:55|2.2039
15:35:57|2.2018
15:35:58|2.2018
15:36:00|2.2013
15:36:01|2.2
15:36:01|2.2
15:36:02|2.1944
15:36:04|2.1996
15:36:05|2.2
15:36:05|2.2011
15:36:07|2.2002
15:36:07|2.2002
15:36:09|2.2004
15:36:11|2.2075
15:36:11|2.2076
15:36:13|2.2029
15:36:13|2.2036
15:36:15|2.2054
15:36:16|2.2054
15:36:16|2.208
15:36:17|2.2076
15:36:18|2.2051
15:36:19|2.2078
15:36:21|2.2091
15:36:22|2.2079
15:36:22|2.2079
15:36:24|2.2142
15:36:24|2.2173
15:36:26|2.2169
15:36:26|2.218
15:36:29|2.2202
15:36:30|2.2156
15:36:30|2.218
15:36:32|2.218
15:36:33|2.218
15:36:34|2.2179
15:36:35|2.218
15:36:36|2.2191
15:36:37|2.2167
15:36:38|2.2228
15:36:40|2.2325
15:36:41|2.2306
15:36:42|2.2286
15:36:43|2.2302
15:36:44|2.2309
15:36:45|2.2314
15:36:46|2.2334
15:36:47|2.2339
15:36:48|2.234
15:36:49|2.2359
15:36:50|2.2403
15:36:51|2.2394
15:36:52|2.2389
15:36:53|2.2451
15:36:54|2.2497
15:36:55|2.2488
15:36:56|2.25
15:36:57|2.2501
15:36:58|2.2519
15:36:59|2.2488
15:36:59|2.2526
15:37:00|2.252
15:37:01|2.2484
15:37:03|2.2513
15:37:04|2.2488
15:37:06|2.2365
15:37:06|2.2399
15:37:07|2.2408
15:37:09|2.2388
15:37:11|2.2412
15:37:12|2.237
15:37:13|2.2371
15:37:14|2.2385
15:37:15|2.2328
15:37:15|2.2351
15:37:16|2.2388
15:37:18|2.2438
15:37:19|2.2438
15:37:20|2.2438
15:37:22|2.2438
15:37:23|2.248
15:37:23|2.2492
15:37:25|2.25
15:37:26|2.2456
15:37:27|2.2458
15:37:28|2.2486
15:37:30|2.2486
15:37:30|2.2475
15:37:32|2.2486
15:37:32|2.2486
15:37:33|2.2486
15:37:34|2.2483
15:37:35|2.2491
15:37:37|2.2485
15:37:37|2.2525
15:37:39|2.251
15:37:39|2.251
15:37:40|2.2487
15:37:41|2.2508
15:37:42|2.2558
15:37:44|2.2558
15:37:44|2.2536
15:37:46|2.2536
15:37:47|2.2528
15:37:48|2.2561
15:37:49|2.2558
15:37:50|2.2558
15:37:51|2.2546
15:37:52|2.2555
15:37:53|2.2547
15:37:54|2.2546
15:37:55|2.2546
15:37:56|2.2534
15:37:57|2.2568
15:37:58|2.2543
15:37:59|2.2558
15:38:00|2.2569
15:38:01|2.2599
15:38:02|2.2568
15:38:03|2.2569
15:38:04|2.2639
15:38:05|2.2649
15:38:06|2.2635
15:38:07|2.269
15:38:08|2.2685
15:38:10|2.2654
15:38:10|2.2716
15:38:12|2.275
15:38:13|2.2745
15:38:14|2.2722
15:38:16|2.2743
15:38:17|2.2703
15:38:18|2.2664
15:38:18|2.27
15:38:19|2.27
15:38:20|2.2642
15:38:21|2.2657
15:38:23|2.2677
15:38:23|2.2674
15:38:25|2.2674
15:38:26|2.2665
15:38:26|2.2699
15:38:28|2.2682
15:38:29|2.2666
15:38:30|2.2679
15:38:31|2.2673
15:38:32|2.2673
15:38:33|2.2682
15:38:34|2.2661
15:38:35|2.2699
15:38:36|2.2699
15:38:37|2.2699
15:38:38|2.2645
15:38:39|2.2659
15:38:40|2.2659
15:38:41|2.2652
15:38:43|2.262
15:38:44|2.2625
15:38:45|2.2648
15:38:45|2.2646
15:38:48|2.2611
15:38:48|2.2617
15:38:49|2.2644
15:38:50|2.2631
15:38:51|2.2623
15:38:52|2.2623
15:38:53|2.2619
15:38:54|2.2619
15:38:55|2.2608
15:38:56|2.2608
15:38:57|2.2608
15:38:58|2.2601
15:38:59|2.2601
15:39:00|2.2601
15:39:01|2.26
15:39:03|2.2604
15:39:04|2.2602
15:39:05|2.2605
15:39:06|2.2605
15:39:07|2.2605
15:39:08|2.2611
15:39:09|2.2611
15:39:11|2.2611
15:39:11|2.2626
15:39:12|2.2658
15:39:14|2.2688
15:39:15|2.273
15:39:16|2.2703
15:39:17|2.2711
15:39:18|2.271
15:39:19|2.2725
15:39:20|2.2718
15:39:21|2.269
15:39:22|2.269
15:39:24|2.2743
15:39:25|2.2702
15:39:26|2.2738
15:39:26|2.27
15:39:28|2.2724
15:39:28|2.2697
15:39:30|2.2669
15:39:31|2.2694
15:39:32|2.2696
15:39:33|2.2692
15:39:34|2.2651
15:39:35|2.2698
15:39:36|2.2737
15:39:38|2.27
15:39:39|2.2698
15:39:40|2.2698
15:39:41|2.2702
15:39:42|2.2703
15:39:43|2.272
15:39:44|2.2724
15:39:45|2.2739
15:39:46|2.274
15:39:47|2.2741
15:39:48|2.2741
15:39:49|2.2726
15:39:50|2.275
15:39:51|2.2801
15:39:51|2.2812
15:39:53|2.2796
15:39:54|2.2783
15:39:55|2.2799
15:39:55|2.2818
15:39:57|2.2803
15:39:58|2.2826
15:39:58|2.2852
15:40:00|2.285
15:40:00|2.2869
15:40:02|2.2926
15:40:02|2.2936
15:40:05|2.292
15:40:05|2.2932
15:40:07|2.292
15:40:08|2.292
15:40:10|2.2921
15:40:11|2.2905
15:40:13|2.2921
15:40:13|2.2937
15:40:14|2.2937
15:40:15|2.2924
15:40:17|2.2899
15:40:18|2.2869
15:40:19|2.2854
15:40:20|2.2831
15:40:21|2.2831
15:40:22|2.282
15:40:23|2.2829
15:40:24|2.2772
15:40:25|2.278
15:40:26|2.2807
15:40:27|2.2755
15:40:28|2.2763
15:40:29|2.2749
15:40:30|2.2724
15:40:31|2.2727
15:40:32|2.2739
15:40:33|2.2728
15:40:34|2.2727
15:40:35|2.2721
15:40:36|2.272
15:40:37|2.272
15:40:38|2.2682
15:40:39|2.2676
15:40:41|2.266
15:40:41|2.2685
15:40:43|2.2633
15:40:44|2.267
15:40:44|2.2642
15:40:45|2.2631
15:40:46|2.2632
15:40:47|2.2632
15:40:49|2.2638
15:40:49|2.2653
15:40:51|2.2663
15:40:51|2.271
15:40:53|2.2714
15:40:53|2.2728
15:40:54|2.2708
15:40:55|2.2727
15:40:56|2.2727
15:40:57|2.2727
15:40:59|2.2736
15:41:00|2.2866
15:41:00|2.2866
15:41:01|2.2927
15:41:03|2.2886
15:41:03|2.2906
15:41:05|2.2885
15:41:05|2.2885
15:41:07|2.2897
15:41:07|2.2925
15:41:08|2.2894
15:41:09|2.2895
15:41:10|2.2882
15:41:12|2.2927
15:41:13|2.2902
15:41:14|2.2919
15:41:16|2.2919
15:41:17|2.2889
15:41:18|2.2919
15:41:19|2.2925
15:41:20|2.2924
15:41:21|2.2936
15:41:22|2.2919
15:41:23|2.2925
15:41:24|2.2918
15:41:25|2.2917
15:41:26|2.288
15:41:28|2.2802
15:41:28|2.2802
15:41:30|2.2801
15:41:30|2.2805
15:41:32|2.28
15:41:32|2.2811
15:41:33|2.2803
15:41:34|2.2803
15:41:36|2.281
15:41:37|2.2802
15:41:37|2.281
15:41:39|2.2801
15:41:39|2.2801
15:41:40|2.2801
15:41:41|2.2803
15:41:43|2.2801
15:41:43|2.2707
15:41:44|2.2637
15:41:46|2.2637
15:41:47|2.2645
15:41:48|2.2633
15:41:48|2.2631
15:41:49|2.28
15:41:51|2.274
15:41:51|2.2702
15:41:52|2.2684
15:41:54|2.2721
15:41:55|2.2659
15:41:56|2.2684
15:41:56|2.2682
15:41:58|2.268
15:41:59|2.268
15:42:00|2.2692
15:42:01|2.2679
15:42:02|2.2676
15:42:04|2.27
15:42:04|2.27
15:42:06|2.2692
15:42:07|2.27
15:42:07|2.27
15:42:08|2.27
15:42:09|2.274
15:42:10|2.2695
15:42:12|2.2695
15:42:13|2.2726
15:42:15|2.2725
15:42:17|2.2741
15:42:18|2.2741
15:42:19|2.2722
15:42:20|2.2714
15:42:21|2.2714
15:42:22|2.2714
15:42:23|2.2714
15:42:24|2.2715
15:42:25|2.2796
15:42:26|2.2796
15:42:27|2.2744
15:42:28|2.2756
15:42:29|2.2756
15:42:30|2.2753
15:42:31|2.2758
15:42:32|2.2856
15:42:33|2.2862
15:42:34|2.2871
15:42:35|2.2866
15:42:36|2.2884
15:42:37|2.2884
15:42:38|2.2884
15:42:39|2.2912
15:42:40|2.287
15:42:41|2.2914
15:42:42|2.2891
15:42:43|2.2897
15:42:44|2.2874
15:42:45|2.2898
15:42:46|2.2934
15:42:47|2.2934
15:42:48|2.2903
15:42:49|2.2937
15:42:50|2.2936
15:42:51|2.2933
15:42:52|2.292
15:42:53|2.2897
15:42:54|2.2926
15:42:55|2.2904
15:42:56|2.2911
15:42:57|2.2905
15:42:58|2.2868
15:42:59|2.2836
15:43:00|2.2811
15:43:01|2.2803
15:43:02|2.2803
15:43:03|2.2805
15:43:04|2.2826
15:43:05|2.2877
15:43:06|2.2931
15:43:07|2.2901
15:43:08|2.2894
15:43:09|2.2893
15:43:10|2.29
15:43:11|2.292
15:43:12|2.2905
15:43:14|2.2934
15:43:15|2.2907
15:43:17|2.292
15:43:18|2.2919
15:43:19|2.2918
15:43:20|2.2918
15:43:21|2.2901
15:43:22|2.2893
15:43:23|2.2933
15:43:24|2.2907
15:43:25|2.2907
15:43:27|2.2915
15:43:28|2.2891
15:43:29|2.2904
15:43:30|2.292
15:43:31|2.292
15:43:32|2.292
15:43:33|2.2915
15:43:34|2.2921
15:43:35|2.2924
15:43:35|2.2899
15:43:37|2.2892
15:43:38|2.2899
15:43:39|2.2872
15:43:39|2.2899
15:43:41|2.2898
15:43:42|2.2879
15:43:42|2.2864
15:43:44|2.2883
15:43:44|2.2894
15:43:45|2.2893
15:43:47|2.2851
15:43:48|2.2869
15:43:49|2.2898
15:43:50|2.2859
15:43:51|2.2885
15:43:52|2.2898
15:43:53|2.2897
15:43:54|2.2877
15:43:55|2.2877
15:43:55|2.2878
15:43:58|2.288
15:43:58|2.2875
15:44:00|2.2852
15:44:00|2.2915
15:44:01|2.2905
15:44:02|2.2891
15:44:04|2.2905
15:44:05|2.2871
15:44:06|2.2907
15:44:07|2.2907
15:44:08|2.2943
15:44:09|2.2906
15:44:10|2.2947
15:44:12|2.2945
15:44:12|2.295
15:44:13|2.2945
15:44:15|2.2929
15:44:17|2.2952
15:44:17|2.298
15:44:19|2.2979
15:44:20|2.3
15:44:22|2.3031
15:44:22|2.3049
15:44:23|2.3032
15:44:24|2.3079
15:44:25|2.3024
15:44:26|2.3047
15:44:27|2.3085
15:44:28|2.309
15:44:29|2.3065
15:44:30|2.3066
15:44:32|2.3097
15:44:32|2.3124
15:44:34|2.3086
15:44:34|2.309
15:44:35|2.3086
15:44:37|2.3089
15:44:38|2.3054
15:44:39|2.3015
15:44:40|2.3005
15:44:41|2.3057
15:44:42|2.3051
15:44:43|2.3053
15:44:44|2.305
15:44:45|2.305
15:44:46|2.3028
15:44:47|2.3026
15:44:48|2.3024
15:44:49|2.3004
15:44:50|2.3015
15:44:51|2.2994
15:44:52|2.2989
15:44:53|2.2989
15:44:55|2.294
15:44:55|2.2966
15:44:57|2.2966
15:44:57|2.2961
15:44:59|2.2961
15:45:00|2.2923
15:45:01|2.2907
15:45:02|2.2859
15:45:03|2.2894
15:45:04|2.2876
15:45:05|2.2851
15:45:06|2.2851
15:45:07|2.2852
15:45:08|2.2852
15:45:09|2.2867
15:45:10|2.2863
15:45:11|2.2856
15:45:12|2.2866
15:45:13|2.2856
15:45:14|2.2855
15:45:15|2.2855
15:45:16|2.2861
15:45:17|2.2855
15:45:19|2.2876
15:45:20|2.2863
15:45:21|2.2915
15:45:22|2.2917
15:45:23|2.2914
15:45:24|2.29
15:45:25|2.2852
15:45:26|2.2888
15:45:28|2.2851
15:45:29|2.285
15:45:30|2.285
15:45:31|2.2834
15:45:32|2.2834
15:45:33|2.2836
15:45:35|2.2826
15:45:35|2.2826
15:45:36|2.2826
15:45:37|2.2824
15:45:38|2.2811
15:45:39|2.28
15:45:40|2.28
15:45:41|2.2778
15:45:42|2.2702
15:45:43|2.2681
15:45:44|2.2677
15:45:45|2.2668
15:45:46|2.2651
15:45:47|2.2632
15:45:48|2.2632
15:45:49|2.26
15:45:50|2.2617
15:45:51|2.2617
15:45:52|2.2618
15:45:53|2.2616
15:45:54|2.2602
15:45:55|2.2616
15:45:56|2.2582
15:45:57|2.2586
15:45:58|2.255
15:45:59|2.2536
15:46:00|2.2504
15:46:01|2.2501
15:46:02|2.2501
15:46:03|2.25
15:46:04|2.2515
15:46:06|2.2499
15:46:07|2.2521
15:46:07|2.2499
15:46:09|2.2483
15:46:10|2.2473
15:46:10|2.2464
15:46:12|2.2471
15:46:13|2.245
15:46:14|2.2483
15:46:14|2.2446
15:46:16|2.2481
15:46:17|2.2447
15:46:19|2.2503
15:46:20|2.2551
15:46:22|2.2547
15:46:22|2.2513
15:46:23|2.2515
15:46:24|2.2539
15:46:25|2.2517
15:46:27|2.2543
15:46:28|2.2544
15:46:29|2.2542
15:46:30|2.2523
15:46:31|2.2503
15:46:32|2.2524
15:46:33|2.2504
15:46:35|2.2538
15:46:35|2.256
15:46:36|2.256
15:46:37|2.2601
15:46:38|2.2667
15:46:39|2.2667
15:46:40|2.2682
15:46:41|2.2677
15:46:42|2.2703
15:46:43|2.2682
15:46:45|2.2709
15:46:46|2.2728
15:46:47|2.2711
15:46:48|2.2701
15:46:49|2.2725
15:46:50|2.2725
15:46:51|2.2701
15:46:52|2.2701
15:46:53|2.2708
15:46:54|2.271
15:46:55|2.2729
15:46:56|2.2676
15:46:57|2.2677
15:46:58|2.27
15:46:59|2.2724
15:46:59|2.2699
15:47:01|2.2699
15:47:03|2.2748
15:47:03|2.2725
15:47:05|2.2729
15:47:05|2.2729
15:47:07|2.2724
15:47:07|2.2725
15:47:08|2.2745
15:47:09|2.2747
15:47:10|2.2736
15:47:12|2.273
15:47:12|2.2768
15:47:13|2.2798
15:47:14|2.2775
15:47:16|2.28
15:47:17|2.2815
15:47:19|2.2852
15:47:19|2.2857
15:47:21|2.2857
15:47:21|2.2857
15:47:24|2.2864
15:47:25|2.2868
15:47:25|2.2868
15:47:27|2.2883
15:47:28|2.2917
15:47:29|2.2917
15:47:30|2.2917
15:47:31|2.292
15:47:32|2.292
15:47:33|2.2924
15:47:35|2.2924
15:47:36|2.2921
15:47:37|2.2943
15:47:38|2.2937
15:47:39|2.2936
15:47:40|2.2969
15:47:41|2.2953
15:47:42|2.2954
15:47:43|2.292
15:47:44|2.2917
15:47:45|2.299
15:47:45|2.3004
15:47:47|2.2994
15:47:48|2.2999
15:47:49|2.2997
15:47:49|2.299
15:47:51|2.2959
15:47:52|2.2982
15:47:53|2.3012
15:47:54|2.3016
15:47:55|2.2977
15:47:56|2.2993
15:47:57|2.2945
15:47:58|2.2944
15:47:58|2.2907
15:48:00|2.2938
15:48:00|2.2979
15:48:02|2.2953
15:48:02|2.296
15:48:04|2.2965
15:48:05|2.299
15:48:06|2.2862
15:48:06|2.2897
15:48:08|2.28
15:48:09|2.2831
15:48:10|2.2996
15:48:11|2.2885
15:48:12|2.2989
15:48:13|2.2948
15:48:14|2.297
15:48:15|2.2935
15:48:16|2.2935
15:48:17|2.2936
15:48:18|2.2936
15:48:20|2.299
15:48:20|2.2999
15:48:21|2.2999
15:48:23|2.3013
15:48:24|2.3003
15:48:26|2.3027
15:48:26|2.3027
15:48:28|2.308
15:48:29|2.307
15:48:30|2.3099
15:48:31|2.31
15:48:32|2.3108
15:48:33|2.315
15:48:34|2.3145
15:48:35|2.3169
15:48:37|2.3183
15:48:38|2.315
15:48:39|2.3159
15:48:40|2.3199
15:48:40|2.3311
15:48:42|2.331
15:48:43|2.3248
15:48:44|2.325
15:48:45|2.3257
15:48:46|2.33
15:48:47|2.3312
15:48:49|2.3276
15:48:50|2.3305
15:48:50|2.333
15:48:52|2.33
15:48:52|2.3277
15:48:53|2.3311
15:48:54|2.3322
15:48:56|2.3302
15:48:56|2.3234
15:48:57|2.3254
15:48:58|2.3271
15:49:00|2.323
15:49:00|2.3224
15:49:01|2.3195
15:49:02|2.322
15:49:03|2.3207
15:49:04|2.32
15:49:06|2.3146
15:49:07|2.3137
15:49:08|2.3123
15:49:09|2.3101
15:49:10|2.3091
15:49:11|2.3101
15:49:12|2.3103
15:49:13|2.3103
15:49:14|2.3089
15:49:15|2.3154
15:49:16|2.3154
15:49:17|2.32
15:49:18|2.3213
15:49:19|2.3227
15:49:20|2.32
15:49:21|2.3219
15:49:22|2.3286
15:49:24|2.3277
15:49:25|2.3268
15:49:27|2.3262
15:49:27|2.3262
15:49:28|2.3248
15:49:29|2.3253
15:49:30|2.325
15:49:31|2.326
15:49:32|2.3303
15:49:33|2.3323
15:49:35|2.3326
15:49:36|2.3399
15:49:37|2.3399
15:49:38|2.3394
15:49:39|2.34
15:49:40|2.3425
15:49:41|2.3447
15:49:43|2.3433
15:49:43|2.3325
15:49:45|2.3291
15:49:46|2.3323
15:49:46|2.3331
15:49:48|2.3323
15:49:48|2.3321
15:49:50|2.33
15:49:50|2.3299
15:49:51|2.3278
15:49:52|2.325
15:49:53|2.3262
15:49:54|2.3285
15:49:55|2.3274
15:49:57|2.3284
15:49:57|2.3264
15:49:59|2.329
15:50:00|2.3339
15:50:01|2.3283
15:50:02|2.3283
15:50:04|2.3252
15:50:05|2.3321
15:50:05|2.3301
15:50:07|2.3323
15:50:08|2.3307
15:50:09|2.3397
15:50:09|2.3356
15:50:10|2.3333
15:50:12|2.337
15:50:13|2.3398
15:50:14|2.3434
15:50:15|2.3411
15:50:16|2.3417
15:50:17|2.3399
15:50:18|2.3325
15:50:19|2.3331
15:50:20|2.3331
15:50:22|2.3297
15:50:23|2.331
15:50:24|2.3306
15:50:26|2.3283
15:50:27|2.3259
15:50:28|2.325
15:50:30|2.325
15:50:30|2.3233
15:50:31|2.3216
15:50:33|2.3231
15:50:34|2.3299
15:50:35|2.3303
15:50:36|2.3295
15:50:37|2.3371
15:50:38|2.3371
15:50:39|2.3367
15:50:40|2.3367
15:50:40|2.3386
15:50:42|2.3372
15:50:42|2.3397
15:50:44|2.3397
15:50:45|2.3392
15:50:46|2.3357
15:50:46|2.3372
15:50:47|2.3431
15:50:49|2.3347
15:50:51|2.3374
15:50:51|2.3401
15:50:52|2.3384
15:50:54|2.3399
15:50:55|2.3396
15:50:56|2.3449
15:50:57|2.3449
15:50:58|2.341
15:50:59|2.3433
15:51:00|2.345
15:51:01|2.3429
15:51:02|2.3428
15:51:03|2.3408
15:51:04|2.3443
15:51:05|2.3434
15:51:06|2.3435
15:51:07|2.34
15:51:08|2.3404
15:51:09|2.3437
15:51:11|2.3429
15:51:11|2.346
15:51:12|2.3469
15:51:13|2.3567
15:51:14|2.3551
15:51:15|2.3578
15:51:16|2.3578
15:51:17|2.357
15:51:19|2.3571
15:51:19|2.3545
15:51:20|2.35
15:51:22|2.338
15:51:23|2.3278
15:51:25|2.3285
15:51:26|2.3392
15:51:27|2.3368
15:51:28|2.3355
15:51:30|2.3303
15:51:31|2.3286
15:51:32|2.3232
15:51:33|2.3218
15:51:34|2.2993
15:51:35|2.2977
15:51:37|2.3
15:51:38|2.31
15:51:39|2.3079
15:51:40|2.3037
15:51:42|2.3026
15:51:42|2.303
15:51:43|2.3058
15:51:44|2.3073
15:51:45|2.3047
15:51:46|2.307
15:51:47|2.3071
15:51:48|2.3108
15:51:49|2.3169
15:51:50|2.3162
15:51:51|2.3146
15:51:52|2.3113
15:51:53|2.309
15:51:55|2.3067
15:51:56|2.3074
15:51:57|2.3078
15:51:57|2.3085
15:51:59|2.3048
15:52:00|2.3057
15:52:02|2.3031
15:52:02|2.3117
15:52:03|2.3077
15:52:04|2.3073
15:52:06|2.3084
15:52:06|2.3064
15:52:07|2.3084
15:52:10|2.312
15:52:11|2.3164
15:52:12|2.3162
15:52:13|2.3139
15:52:14|2.3169
15:52:15|2.3095
15:52:16|2.3134
15:52:17|2.3075
15:52:19|2.3149
15:52:19|2.3132
15:52:20|2.3132
15:52:21|2.3201
15:52:22|2.3207
15:52:24|2.319
15:52:25|2.3228
15:52:26|2.3209
15:52:28|2.3219
15:52:29|2.3181
15:52:31|2.32
15:52:32|2.3213
15:52:32|2.3174
15:52:34|2.3163
15:52:35|2.3176
15:52:36|2.3176
15:52:37|2.3176
15:52:39|2.3164
15:52:40|2.3164
15:52:40|2.3164
15:52:42|2.3164
15:52:43|2.3094
15:52:44|2.305
15:52:45|2.2836
15:52:46|2.2872
15:52:46|2.2854
15:52:48|2.2879
15:52:49|2.2785
15:52:49|2.2854
15:52:51|2.2832
15:52:51|2.2807
15:52:52|2.2829
15:52:54|2.2814
15:52:55|2.2808
15:52:56|2.2813
15:52:57|2.2813
15:52:58|2.2814
15:52:59|2.283
15:53:00|2.2823
15:53:01|2.2817
15:53:02|2.2879
15:53:03|2.284
15:53:04|2.2872
15:53:05|2.2829
15:53:06|2.2808
15:53:07|2.2781
15:53:08|2.2738
15:53:09|2.2746
15:53:10|2.2752
15:53:11|2.2729
15:53:12|2.2717
15:53:13|2.2739
15:53:14|2.2725
15:53:15|2.2688
15:53:16|2.2702
15:53:17|2.2702
15:53:18|2.2734
15:53:19|2.2771
15:53:20|2.2792
15:53:21|2.278
15:53:22|2.278
15:53:23|2.2759
15:53:24|2.2746
15:53:25|2.2756
15:53:27|2.2726
15:53:28|2.2736
15:53:29|2.2758
15:53:30|2.2759
15:53:31|2.2758
15:53:32|2.2774
15:53:33|2.2775
15:53:34|2.2775
15:53:35|2.2776
15:53:36|2.2771
15:53:37|2.2755
15:53:38|2.2755
15:53:39|2.2731
15:53:41|2.27
15:53:41|2.2704
15:53:43|2.2675
15:53:43|2.2705
15:53:44|2.2705
15:53:46|2.2676
15:53:46|2.2691
15:53:47|2.2692
15:53:50|2.2693
15:53:51|2.2673
15:53:51|2.2673
15:53:52|2.2684
15:53:54|2.27
15:53:55|2.2722
15:53:56|2.2662
15:53:57|2.269
15:53:58|2.2674
15:53:59|2.2642
15:54:00|2.264
15:54:01|2.2646
15:54:02|2.2604
15:54:03|2.2601
15:54:04|2.2619
15:54:05|2.2601
15:54:06|2.2619
15:54:07|2.2604
15:54:08|2.261
15:54:09|2.2561
15:54:10|2.2568
15:54:11|2.2555
15:54:12|2.2547
15:54:13|2.2535
15:54:14|2.2524
15:54:15|2.2515
15:54:16|2.2544
15:54:17|2.2546
15:54:18|2.2561
15:54:19|2.2632
15:54:20|2.2625
15:54:21|2.2634
15:54:22|2.2625
15:54:23|2.2638
15:54:24|2.2616
15:54:25|2.2637
15:54:27|2.2737
15:54:28|2.2738
15:54:29|2.2794
15:54:30|2.2799
15:54:31|2.2815
15:54:32|2.282
15:54:33|2.2801
15:54:34|2.2789
15:54:35|2.2792
15:54:36|2.2817
15:54:37|2.2789
15:54:38|2.2787
15:54:39|2.2789
15:54:40|2.2789
15:54:41|2.2764
15:54:42|2.2771
15:54:43|2.28
15:54:44|2.2819
15:54:46|2.2828
15:54:46|2.2848
15:54:47|2.2801
15:54:48|2.2825
15:54:49|2.282
15:54:50|2.2802
15:54:51|2.2844
15:54:52|2.2844
15:54:53|2.2854
15:54:55|2.2854
15:54:55|2.2854
15:54:56|2.2854
15:54:57|2.2859
15:54:58|2.2859
15:54:59|2.3058
15:55:00|2.3028
15:55:01|2.3001
15:55:02|2.2938
15:55:03|2.2949
15:55:04|2.2947
15:55:05|2.2947
15:55:06|2.2965
15:55:07|2.2965
15:55:08|2.2988
15:55:09|2.2972
15:55:10|2.2986
15:55:11|2.2972
15:55:12|2.299
15:55:13|2.2989
15:55:14|2.2971
15:55:15|2.2956
15:55:17|2.2969
15:55:18|2.3001
15:55:19|2.2995
15:55:20|2.2972
15:55:21|2.2988
15:55:22|2.2937
15:55:23|2.2988
15:55:24|2.2987
15:55:26|2.2987
15:55:26|2.2987
15:55:27|2.298
15:55:29|2.2952
15:55:31|2.2952
15:55:31|2.2952
15:55:33|2.2913
15:55:34|2.2913
15:55:36|2.2882
15:55:36|2.2886
15:55:38|2.2882
15:55:39|2.2882
15:55:41|2.2884
15:55:42|2.2811
15:55:42|2.2872
15:55:44|2.2872
15:55:44|2.2872
15:55:45|2.2907
15:55:46|2.2895
15:55:47|2.2952
15:55:49|2.2935
15:55:49|2.2905
15:55:50|2.2905
15:55:51|2.2902
15:55:53|2.2942
15:55:53|2.2886
15:55:54|2.2926
15:55:56|2.2905
15:55:56|2.2897
15:55:57|2.2903
15:55:59|2.2936
15:55:59|2.293
15:56:00|2.2943
15:56:02|2.2918
15:56:02|2.2881
15:56:03|2.2881
15:56:04|2.288
15:56:05|2.2827
15:56:07|2.2868
15:56:07|2.2848
15:56:09|2.284
15:56:09|2.2818
15:56:11|2.2845
15:56:12|2.2853
15:56:13|2.2848
15:56:14|2.2848
15:56:15|2.2848
15:56:17|2.2859
15:56:18|2.2885
15:56:19|2.2865
15:56:20|2.2886
15:56:21|2.2886
15:56:22|2.289
15:56:23|2.2889
15:56:24|2.2889
15:56:26|2.2888
15:56:27|2.2923
15:56:29|2.2917
15:56:30|2.2923
15:56:31|2.2923
15:56:32|2.2923
15:56:33|2.2943
15:56:34|2.2943
15:56:35|2.2943
15:56:37|2.2942
15:56:38|2.295
15:56:38|2.2926
15:56:39|2.2949
15:56:40|2.2951
15:56:42|2.2951
15:56:43|2.2951
15:56:44|2.2951
15:56:45|2.301
15:56:46|2.3069
15:56:47|2.3088
15:56:48|2.3073
15:56:49|2.3064
15:56:50|2.3125
15:56:51|2.314
15:56:52|2.313
15:56:53|2.3202
15:56:54|2.33
15:56:55|2.329
15:56:56|2.3265
15:56:57|2.3216
15:56:58|2.3285
15:56:59|2.3265
15:57:00|2.3282
15:57:02|2.3299
15:57:02|2.3286
15:57:04|2.3279
15:57:05|2.331
15:57:06|2.3343
15:57:07|2.3366
15:57:07|2.3337
15:57:09|2.3362
15:57:09|2.3361
15:57:11|2.3339
15:57:12|2.3357
15:57:13|2.3369
15:57:14|2.3345
15:57:15|2.3425
15:57:17|2.3434
15:57:17|2.3406
15:57:19|2.3419
15:57:20|2.3373
15:57:21|2.3411
15:57:23|2.338
15:57:23|2.3376
15:57:25|2.3443
15:57:25|2.3407
15:57:26|2.3371
15:57:28|2.3362
15:57:30|2.3345
15:57:30|2.329
15:57:32|2.326
15:57:33|2.321
15:57:33|2.3203
15:57:35|2.3218
15:57:35|2.3182
15:57:37|2.3186
15:57:38|2.3221
15:57:40|2.33
15:57:41|2.3253
15:57:42|2.3272
15:57:43|2.323
15:57:44|2.3334
15:57:46|2.3343
15:57:47|2.3321
15:57:47|2.3356
15:57:48|2.3324
15:57:49|2.3356
15:57:51|2.3344
15:57:51|2.3343
15:57:53|2.3344
15:57:54|2.3381
15:57:55|2.3376
15:57:57|2.3395
15:57:57|2.3405
15:57:58|2.3406
15:57:59|2.3388
15:58:00|2.3381
15:58:01|2.34
15:58:03|2.3419
15:58:04|2.3417
15:58:05|2.3387
15:58:06|2.3349
15:58:07|2.3402
15:58:08|2.3387
15:58:09|2.3408
15:58:10|2.3379
15:58:11|2.3416
15:58:12|2.335
15:58:13|2.3348
15:58:14|2.3384
15:58:15|2.3397
15:58:16|2.3359
15:58:17|2.3327
15:58:18|2.3385
15:58:19|2.3353
15:58:20|2.3376
15:58:21|2.3461
15:58:22|2.3378
15:58:23|2.3343
15:58:24|2.3371
15:58:25|2.3363
15:58:27|2.3445
15:58:27|2.3445
15:58:29|2.3414
15:58:30|2.343
15:58:30|2.3404
15:58:32|2.3415
15:58:33|2.343
15:58:35|2.3446
15:58:35|2.3446
15:58:37|2.3446
15:58:38|2.3411
15:58:38|2.351
15:58:39|2.3505
15:58:40|2.3597
15:58:42|2.3578
15:58:43|2.3599
15:58:44|2.359
15:58:45|2.3611
15:58:46|2.3599
15:58:47|2.3623
15:58:49|2.3569
15:58:50|2.3599
15:58:51|2.3545
15:58:52|2.3606
15:58:53|2.3559
15:58:53|2.3581
15:58:55|2.3566
15:58:56|2.3581
15:58:57|2.3566
15:58:57|2.3537
15:58:58|2.3539
15:58:59|2.3528
15:59:00|2.3528
15:59:02|2.3525
15:59:03|2.3523
15:59:03|2.3561
15:59:04|2.3538
15:59:06|2.3522
15:59:07|2.3542
15:59:08|2.3541
15:59:09|2.3522
15:59:10|2.3528
15:59:11|2.3501
15:59:13|2.3516
15:59:13|2.3501
15:59:15|2.3428
15:59:15|2.3427
15:59:16|2.342
15:59:17|2.3495
15:59:18|2.3487
15:59:20|2.3411
15:59:20|2.3427
15:59:21|2.3396
15:59:24|2.3405
15:59:24|2.3329
15:59:25|2.3341
15:59:26|2.3304
15:59:27|2.331
15:59:28|2.33
15:59:30|2.3301
15:59:32|2.3338
15:59:33|2.3323
15:59:35|2.33
15:59:36|2.3311
15:59:36|2.3302
15:59:37|2.3301
15:59:39|2.3338
15:59:39|2.3321
15:59:40|2.3339
15:59:42|2.3339
15:59:42|2.3339
15:59:44|2.3381
15:59:45|2.3341
15:59:46|2.3369
15:59:47|2.333
15:59:48|2.3334
15:59:49|2.3334
15:59:50|2.3322
15:59:52|2.3335
15:59:52|2.3349
15:59:53|2.3348
15:59:54|2.33
15:59:56|2.3396
15:59:57|2.3368
15:59:58|2.3349
15:59:59|2.3359
16:00:00|2.3332
16:00:01|2.3332
16:00:02|2.3339
16:00:03|2.3338
16:00:04|2.3339
16:00:05|2.3353
16:00:06|2.3342
16:00:07|2.3399
16:00:08|2.3399
16:00:10|2.3375
16:00:10|2.3434
16:00:11|2.3431
16:00:12|2.35
16:00:13|2.3499
16:00:14|2.3499
16:00:15|2.3499
16:00:16|2.352
16:00:17|2.3535
16:00:18|2.3562
16:00:19|2.3547
16:00:20|2.3544
16:00:21|2.3547
16:00:22|2.3545
16:00:23|2.3546
16:00:25|2.3508
16:00:27|2.345
16:00:27|2.3473
16:00:28|2.3498
16:00:29|2.3498
16:00:31|2.344
16:00:33|2.3486
16:00:35|2.3443
16:00:36|2.3413
16:00:37|2.3462
16:00:38|2.346
16:00:40|2.3405
16:00:40|2.3454
16:00:42|2.3368
16:00:43|2.3351
16:00:44|2.332
16:00:44|2.3282
16:00:45|2.3261
16:00:47|2.3182
16:00:48|2.31
16:00:49|2.3133
16:00:50|2.3141
16:00:50|2.3065
16:00:51|2.3133
16:00:53|2.31
16:00:54|2.3071
16:00:54|2.3088
16:00:56|2.3181
16:00:57|2.3197
16:00:57|2.317
16:00:59|2.3192
16:01:00|2.32
16:01:00|2.32
16:01:02|2.3194
16:01:03|2.3178
16:01:04|2.3182
16:01:05|2.3182
16:01:06|2.3182
16:01:07|2.3182
16:01:08|2.3182
16:01:09|2.3181
16:01:10|2.3182
16:01:11|2.3243
16:01:12|2.3212
16:01:13|2.3153
16:01:14|2.3154
16:01:15|2.3142
16:01:15|2.3177
16:01:18|2.3167
16:01:18|2.3166
16:01:19|2.3189
16:01:20|2.3341
16:01:21|2.3365
16:01:22|2.3367
16:01:24|2.3364
16:01:24|2.3355
16:01:26|2.3356
16:01:27|2.3356
16:01:28|2.3344
16:01:28|2.3333
16:01:29|2.3356
16:01:30|2.3356
16:01:33|2.3469
16:01:33|2.3431
16:01:35|2.345
16:01:36|2.3444
16:01:37|2.3455
16:01:38|2.3414
16:01:40|2.3439
16:01:41|2.3439
16:01:41|2.3468
16:01:43|2.3468
16:01:43|2.3453
16:01:44|2.3454
16:01:46|2.3455
16:01:47|2.3455
16:01:48|2.343
16:01:49|2.3455
16:01:51|2.3406
16:01:51|2.3407
16:01:53|2.3407
16:01:54|2.3455
16:01:55|2.3455
16:01:56|2.3399
16:01:57|2.3377
16:01:57|2.34
16:01:59|2.3425
16:01:59|2.3422
16:02:01|2.3415
16:02:02|2.3437
16:02:03|2.3436
16:02:04|2.3436
16:02:05|2.3436
16:02:06|2.3407
16:02:07|2.3407
16:02:08|2.3407
16:02:09|2.3436
16:02:11|2.3465
16:02:11|2.3452
16:02:12|2.3486
16:02:13|2.3499
16:02:14|2.3534
16:02:15|2.3563
16:02:16|2.3567
16:02:17|2.3581
16:02:18|2.3597
16:02:19|2.3589
16:02:20|2.3595
16:02:21|2.3617
16:02:23|2.363
16:02:24|2.3621
16:02:25|2.3665
16:02:26|2.3701
16:02:27|2.3741
16:02:28|2.3749
16:02:30|2.3773
16:02:31|2.3769
16:02:31|2.3739
16:02:32|2.3749
16:02:35|2.3812
16:02:36|2.3792
16:02:38|2.3803
16:02:38|2.3812
16:02:40|2.3804
16:02:41|2.3827
16:02:43|2.3805
16:02:43|2.3808
16:02:44|2.3807
16:02:45|2.3778
16:02:46|2.3805
16:02:47|2.3807
16:02:48|2.3803
16:02:50|2.38
16:02:50|2.3784
16:02:51|2.3774
16:02:52|2.3732
16:02:53|2.3799
16:02:54|2.3764
16:02:55|2.38
16:02:56|2.3781
16:02:57|2.3783
16:02:58|2.3795
16:02:59|2.3781
16:03:00|2.38
16:03:01|2.3786
16:03:03|2.3785
16:03:04|2.3784
16:03:04|2.3785
16:03:06|2.3804
16:03:07|2.3841
16:03:08|2.3829
16:03:09|2.3821
16:03:10|2.3818
16:03:11|2.3758
16:03:12|2.4169
16:03:13|2.4048
16:03:14|2.4002
16:03:14|2.4035
16:03:16|2.4078
16:03:17|2.4107
16:03:18|2.4118
16:03:19|2.4116
16:03:20|2.415
16:03:21|2.4149
16:03:23|2.4166
16:03:23|2.4182
16:03:24|2.4183
16:03:25|2.4269
16:03:26|2.4265
16:03:27|2.4241
16:03:28|2.4204
16:03:29|2.4228
16:03:30|2.4145
16:03:32|2.4128
16:03:32|2.4153
16:03:34|2.4096
16:03:35|2.4139
16:03:36|2.4156
16:03:37|2.4154
16:03:38|2.4221
16:03:39|2.42
16:03:40|2.4177
16:03:41|2.4162
16:03:42|2.4164
16:03:43|2.4195
16:03:44|2.4294
16:03:45|2.4288
16:03:46|2.4265
16:03:47|2.4265
16:03:48|2.4276
16:03:50|2.4154
16:03:51|2.4104
16:03:51|2.4254
16:03:53|2.425
16:03:54|2.423
16:03:54|2.415
16:03:56|2.4106
16:03:56|2.4136
16:03:57|2.4208
16:03:58|2.4202
16:04:00|2.4219
16:04:00|2.4285
16:04:01|2.4299
16:04:02|2.4293
16:04:03|2.4294
16:04:05|2.4286
16:04:05|2.4303
16:04:06|2.4299
16:04:08|2.4299
16:04:09|2.4318
16:04:09|2.4331
16:04:10|2.4303
16:04:11|2.4262
16:04:12|2.4255
16:04:13|2.4299
16:04:15|2.4254
16:04:15|2.4708
16:04:16|2.4742
16:04:17|2.47
16:04:19|2.4663
16:04:20|2.4695
16:04:21|2.4695
16:04:22|2.469
16:04:23|2.4733
16:04:24|2.4712
16:04:25|2.4713
16:04:26|2.4671
16:04:27|2.4617
16:04:28|2.4624
16:04:29|2.4614
16:04:30|2.4631
16:04:31|2.4505
16:04:33|2.4627
16:04:34|2.4616
16:04:36|2.4641
16:04:36|2.4616
16:04:38|2.461
16:04:40|2.4709
16:04:40|2.4696
16:04:41|2.4618
16:04:42|2.464
16:04:43|2.4698
16:04:44|2.4714
16:04:45|2.4674
16:04:46|2.4697
16:04:47|2.461
16:04:48|2.4614
16:04:49|2.4636
16:04:50|2.4651
16:04:51|2.4672
16:04:52|2.4665
16:04:53|2.4651
16:04:54|2.4721
16:04:56|2.4693
16:04:56|2.4685
16:04:57|2.4666
16:04:58|2.4678
16:04:59|2.4667
16:05:00|2.4674
16:05:01|2.4694
16:05:02|2.4721
16:05:03|2.4719
16:05:04|2.4741
16:05:05|2.4699
16:05:06|2.4699
16:05:07|2.4878
16:05:08|2.483
16:05:09|2.4816
16:05:10|2.4863
16:05:11|2.4848
16:05:12|2.4783
16:05:13|2.4842
16:05:14|2.49
16:05:15|2.4825
16:05:16|2.4835
16:05:17|2.4862
16:05:18|2.4915
16:05:19|2.5081
16:05:20|2.5121
16:05:21|2.5062
16:05:22|2.5152
16:05:23|2.5138
16:05:24|2.5131
16:05:27|2.5143
16:05:28|2.5183
16:05:29|2.5172
16:05:30|2.5203
16:05:32|2.5188
16:05:33|2.5198
16:05:34|2.5233
16:05:35|2.5279
16:05:36|2.5299
16:05:38|2.53
16:05:39|2.5295
16:05:40|2.5282
16:05:42|2.53
16:05:42|2.5288
16:05:45|2.53
16:05:45|2.5306
16:05:47|2.5313
16:05:47|2.5338
16:05:48|2.5302
16:05:49|2.535
16:05:50|2.5349
16:05:51|2.5332
16:05:52|2.5364
16:05:53|2.5361
16:05:54|2.5352
16:05:55|2.5367
16:05:56|2.5402
16:05:57|2.5414
16:05:59|2.5438
16:06:00|2.5447
16:06:01|2.5437
16:06:02|2.5422
16:06:03|2.5451
16:06:04|2.5489
16:06:05|2.5477
16:06:06|2.5422
16:06:07|2.5456
16:06:08|2.5449
16:06:09|2.5417
16:06:10|2.5423
16:06:11|2.5474
16:06:12|2.5415
16:06:13|2.5435
16:06:14|2.5401
16:06:15|2.54
16:06:16|2.5416
16:06:17|2.5405
16:06:18|2.5425
16:06:19|2.5435
16:06:20|2.5404
16:06:21|2.5333
16:06:22|2.5348
16:06:24|2.5425
16:06:24|2.5405
16:06:26|2.5405
16:06:26|2.5355
16:06:28|2.5414
16:06:28|2.5343
16:06:29|2.5389
16:06:30|2.5349
16:06:32|2.5334
16:06:32|2.5366
16:06:33|2.54
16:06:34|2.536
16:06:35|2.5274
16:06:36|2.5235
16:06:37|2.5104
16:06:39|2.5045
16:06:40|2.4649
16:06:42|2.4775
16:06:42|2.4752
16:06:44|2.4787
16:06:45|2.4808
16:06:46|2.4824
16:06:47|2.4847
16:06:48|2.4873
16:06:49|2.494
16:06:50|2.4919
16:06:51|2.4919
16:06:52|2.4898
16:06:53|2.489
16:06:55|2.4902
16:06:55|2.4924
16:06:56|2.4925
16:06:57|2.4986
16:06:59|2.4953
16:07:00|2.4995
16:07:01|2.5071
16:07:01|2.5072
16:07:03|2.5074
16:07:04|2.51
16:07:04|2.5118
16:07:06|2.5175
16:07:06|2.5162
16:07:07|2.5174
16:07:09|2.5238
16:07:10|2.5195
16:07:10|2.5191
16:07:11|2.5245
16:07:12|2.5246
16:07:13|2.528
16:07:15|2.5232
16:07:15|2.5279
16:07:17|2.5263
16:07:18|2.5284
16:07:19|2.5297
16:07:19|2.5384
16:07:20|2.5395
16:07:22|2.5416
16:07:22|2.5398
16:07:23|2.5413
16:07:25|2.5389
16:07:27|2.5379
16:07:28|2.5316
16:07:28|2.5283
16:07:30|2.5346
16:07:30|2.5301
16:07:31|2.5334
16:07:33|2.5348
16:07:34|2.5353
16:07:35|2.536
16:07:36|2.5361
16:07:37|2.5348
16:07:39|2.5321
16:07:41|2.5286
16:07:42|2.5275
16:07:44|2.5102
16:07:45|2.5101
16:07:45|2.51
16:07:46|2.5104
16:07:47|2.5199
16:07:48|2.515
16:07:50|2.5196
16:07:50|2.5123
16:07:52|2.5137
16:07:54|2.5182
16:07:54|2.5164
16:07:55|2.5202
16:07:56|2.5168
16:07:57|2.5169
16:07:58|2.5174
16:07:59|2.5232
16:08:00|2.5231
16:08:01|2.521
16:08:02|2.5246
16:08:03|2.5291
16:08:04|2.522
16:08:05|2.5229
16:08:06|2.5199
16:08:08|2.5265
16:08:08|2.5286
16:08:09|2.5355
16:08:11|2.5231
16:08:11|2.5248
16:08:12|2.5239
16:08:14|2.5277
16:08:15|2.5251
16:08:16|2.5223
16:08:17|2.5248
16:08:18|2.5263
16:08:19|2.5299
16:08:20|2.538
16:08:21|2.54
16:08:22|2.5414
16:08:23|2.5435
16:08:25|2.55
16:08:25|2.5434
16:08:27|2.548
16:08:28|2.5451
16:08:29|2.5451
16:08:30|2.5518
16:08:31|2.5518
16:08:32|2.5574
16:08:33|2.5572
16:08:34|2.56
16:08:35|2.5599
16:08:36|2.561
16:08:37|2.5643
16:08:38|2.5597
16:08:40|2.5561
16:08:41|2.5519
16:08:42|2.5462
16:08:43|2.5506
16:08:45|2.5417
16:08:46|2.5355
16:08:47|2.5343
16:08:48|2.535
16:08:49|2.5336
16:08:50|2.5312
16:08:51|2.5302
16:08:52|2.5367
16:08:53|2.5388
16:08:55|2.5417
16:08:56|2.5408
16:08:56|2.5443
16:08:57|2.5426
16:08:59|2.5366
16:08:59|2.5372
16:09:00|2.5421
16:09:01|2.5369
16:09:02|2.5383
16:09:03|2.5277
16:09:05|2.5249
16:09:05|2.5235
16:09:06|2.515
16:09:07|2.5153
16:09:09|2.5059
16:09:09|2.505
16:09:11|2.4983
16:09:11|2.4978
16:09:13|2.5053
16:09:14|2.5002
16:09:15|2.5014
16:09:16|2.5028
16:09:17|2.5031
16:09:18|2.5073
16:09:19|2.507
16:09:20|2.51
16:09:21|2.5099
16:09:22|2.5078
16:09:23|2.5083
16:09:24|2.5073
16:09:25|2.5102
16:09:27|2.5096
16:09:27|2.5144
16:09:28|2.5147
16:09:30|2.5107
16:09:31|2.5079
16:09:32|2.53
16:09:33|2.5344
16:09:34|2.5243
16:09:35|2.5161
16:09:36|2.5145
16:09:38|2.5084
16:09:38|2.4984
16:09:39|2.4947
16:09:40|2.4681
16:09:42|2.4668
16:09:42|2.4751
16:09:44|2.4701
16:09:46|2.4718
16:09:46|2.4786
16:09:47|2.4715
16:09:48|2.4707
16:09:49|2.468
16:09:50|2.4684
16:09:51|2.4579
16:09:52|2.4522
16:09:53|2.4526
16:09:54|2.4547
16:09:55|2.4533
16:09:56|2.4539
16:09:57|2.4395
16:09:58|2.4378
16:09:59|2.4437
16:10:00|2.4415
16:10:01|2.446
16:10:02|2.4453
16:10:03|2.4408
16:10:04|2.4406
16:10:06|2.4313
16:10:07|2.4315
16:10:08|2.4362
16:10:09|2.44
16:10:11|2.4476
16:10:11|2.4483
16:10:12|2.4522
16:10:14|2.4562
16:10:15|2.4643
16:10:16|2.4602
16:10:17|2.4575
16:10:18|2.4613
16:10:18|2.4651
16:10:20|2.4624
16:10:21|2.4672
16:10:22|2.4682
16:10:22|2.4653
16:10:24|2.4641
16:10:25|2.4555
16:10:25|2.4522
16:10:27|2.4531
16:10:29|2.4529
16:10:29|2.45
16:10:30|2.4522
16:10:31|2.4503
16:10:32|2.4505
16:10:33|2.4528
16:10:34|2.4492
16:10:35|2.45
16:10:36|2.4467
16:10:37|2.4463
16:10:39|2.4468
16:10:40|2.4468
16:10:41|2.4452
16:10:43|2.4434
16:10:44|2.4449
16:10:45|2.4452
16:10:46|2.45
16:10:47|2.4501
16:10:49|2.4734
16:10:50|2.4728
16:10:51|2.4698
16:10:51|2.4678
16:10:52|2.4686
16:10:54|2.4682
16:10:55|2.4692
16:10:56|2.4683
16:10:56|2.4682
16:10:57|2.4644
16:10:58|2.4667
16:10:59|2.4641
16:11:00|2.4602
16:11:01|2.4668
16:11:03|2.4618
16:11:04|2.4631
16:11:05|2.4631
16:11:06|2.4647
16:11:07|2.4698
16:11:08|2.4712
16:11:09|2.4706
16:11:10|2.4719
16:11:11|2.474
16:11:12|2.4717
16:11:14|2.4768
16:11:15|2.4785
16:11:16|2.4768
16:11:17|2.4777
16:11:18|2.4777
16:11:19|2.4758
16:11:19|2.4778
16:11:21|2.4749
16:11:22|2.4758
16:11:23|2.4705
16:11:24|2.4728
16:11:25|2.4686
16:11:26|2.4677
16:11:27|2.4602
16:11:28|2.4593
16:11:29|2.4535
16:11:30|2.4538
16:11:31|2.4518
16:11:32|2.4509
16:11:33|2.4516
16:11:34|2.4513
16:11:35|2.4449
16:11:36|2.4417
16:11:37|2.444
16:11:38|2.444
16:11:39|2.4449
16:11:40|2.4596
16:11:41|2.4571
16:11:42|2.4572
16:11:43|2.4538
16:11:44|2.4539
16:11:46|2.4555
16:11:46|2.4571
16:11:48|2.4553
16:11:49|2.4485
16:11:50|2.451
16:11:52|2.451
16:11:53|2.451
16:11:54|2.4513
16:11:55|2.4534
16:11:56|2.452
16:11:57|2.4528
16:11:58|2.4532
16:11:59|2.4528
16:12:00|2.4518
16:12:01|2.448
16:12:02|2.4512
16:12:03|2.45
16:12:04|2.448
16:12:05|2.4501
16:12:06|2.4499
16:12:08|2.4493
16:12:08|2.4493
16:12:09|2.4507
16:12:10|2.448
16:12:11|2.4501
16:12:12|2.4481
16:12:13|2.4478
16:12:14|2.4491
16:12:15|2.4528
16:12:16|2.4507
16:12:17|2.4532
16:12:18|2.4541
16:12:20|2.4535
16:12:21|2.4597
16:12:22|2.4597
16:12:23|2.4606
16:12:23|2.4626
16:12:25|2.4674
16:12:26|2.4673
16:12:27|2.4712
16:12:28|2.4716
16:12:29|2.4707
16:12:30|2.4745
16:12:31|2.472
16:12:33|2.4727
16:12:33|2.4697
16:12:34|2.47
16:12:36|2.474
16:12:36|2.4746
16:12:37|2.4779
16:12:38|2.4761
16:12:39|2.4795
16:12:40|2.4794
16:12:42|2.4794
16:12:43|2.4758
16:12:45|2.4786
16:12:45|2.4786
16:12:47|2.4745
16:12:49|2.4777
16:12:49|2.4799
16:12:51|2.4795
16:12:52|2.4785
16:12:54|2.4729
16:12:54|2.4709
16:12:56|2.4771
16:12:57|2.4799
16:12:59|2.4648
16:13:00|2.4625
16:13:01|2.4597
16:13:03|2.4603
16:13:03|2.459
16:13:05|2.4589
16:13:05|2.462
16:13:06|2.4618
16:13:07|2.4613
16:13:08|2.4602
16:13:10|2.46
16:13:11|2.4603
16:13:11|2.4589
16:13:12|2.4589
16:13:13|2.4602
16:13:14|2.4627
16:13:15|2.4638
16:13:17|2.4617
16:13:18|2.4606
16:13:19|2.461
16:13:19|2.4653
16:13:21|2.4655
16:13:21|2.4645
16:13:22|2.4683
16:13:23|2.4659
16:13:24|2.4659
16:13:25|2.4659
16:13:26|2.4662
16:13:28|2.465
16:13:28|2.4603
16:13:30|2.4601
16:13:31|2.4604
16:13:32|2.4562
16:13:33|2.4512
16:13:34|2.4568
16:13:36|2.454
16:13:37|2.454
16:13:37|2.4557
16:13:38|2.4603
16:13:40|2.4572
16:13:40|2.4622
16:13:42|2.4622
16:13:43|2.4594
16:13:44|2.4608
16:13:45|2.4595
16:13:46|2.4537
16:13:47|2.4502
16:13:48|2.4603
16:13:50|2.4577
16:13:51|2.4531
16:13:52|2.4546
16:13:54|2.4506
16:13:54|2.4538
16:13:55|2.4555
16:13:56|2.4552
16:13:57|2.4538
16:13:58|2.4554
16:13:59|2.4539
16:14:01|2.4539
16:14:02|2.4535
16:14:04|2.4534
16:14:04|2.4523
16:14:05|2.456
16:14:06|2.4595
16:14:07|2.4647
16:14:09|2.4659
16:14:10|2.4651
16:14:11|2.4667
16:14:12|2.4692
16:14:13|2.47
16:14:14|2.4699
16:14:15|2.472
16:14:16|2.4681
16:14:17|2.4735
16:14:18|2.4687
16:14:19|2.4719
16:14:20|2.4694
16:14:21|2.4691
16:14:22|2.4685
16:14:22|2.4669
16:14:23|2.4681
16:14:25|2.4689
16:14:26|2.4706
16:14:27|2.47
16:14:28|2.47
16:14:29|2.47
16:14:30|2.4703
16:14:31|2.4651
16:14:32|2.4671
16:14:33|2.4667
16:14:35|2.4703
16:14:35|2.4655
16:14:36|2.4664
16:14:37|2.4703
16:14:38|2.4728
16:14:39|2.4705
16:14:40|2.4696
16:14:41|2.4685
16:14:42|2.4713
16:14:43|2.4749
16:14:44|2.475
16:14:45|2.4749
16:14:47|2.4866
16:14:48|2.4791
16:14:49|2.4856
16:14:51|2.478
16:14:52|2.4808
16:14:52|2.4839
16:14:54|2.4827
16:14:55|2.4846
16:14:56|2.4842
16:14:57|2.4835
16:14:59|2.487
16:15:01|2.4835
16:15:02|2.4839
16:15:03|2.4865
16:15:03|2.5036
16:15:04|2.51
16:15:05|2.5135
16:15:07|2.5107
16:15:08|2.5104
16:15:08|2.5108
16:15:10|2.5108
16:15:10|2.517
16:15:12|2.5169
16:15:13|2.5168
16:15:13|2.5195
16:15:15|2.52
16:15:15|2.5232
16:15:16|2.5209
16:15:17|2.5292
16:15:18|2.5232
16:15:19|2.5285
16:15:21|2.5287
16:15:22|2.5286
16:15:23|2.5284
16:15:24|2.5349
16:15:25|2.5348
16:15:26|2.5281
16:15:27|2.53
16:15:28|2.528
16:15:29|2.5355
16:15:30|2.5332
16:15:31|2.5333
16:15:32|2.5313
16:15:34|2.5368
16:15:34|2.5323
16:15:36|2.5319
16:15:37|2.5341
16:15:37|2.5299
16:15:39|2.5319
16:15:40|2.53
16:15:41|2.53
16:15:42|2.53
16:15:42|2.5261
16:15:44|2.526
16:15:45|2.523
16:15:46|2.4668
16:15:46|2.4711
16:15:47|2.4719
16:15:49|2.4768
16:15:50|2.482
16:15:51|2.4798
16:15:52|2.4769
16:15:53|2.4776
16:15:54|2.4867
16:15:55|2.4857
16:15:57|2.4823
16:15:58|2.4846
16:15:59|2.4812
16:16:00|2.4798
16:16:01|2.4854
16:16:02|2.4851
16:16:03|2.4913
16:16:05|2.4923
16:16:06|2.495
16:16:07|2.5039
16:16:08|2.4987
16:16:09|2.492
16:16:10|2.4988
16:16:11|2.4992
16:16:12|2.4946
16:16:13|2.4974
16:16:14|2.4955
16:16:15|2.495
16:16:16|2.5033
16:16:18|2.5025
16:16:18|2.5071
16:16:19|2.511
16:16:20|2.5119
16:16:21|2.5112
16:16:22|2.5121
16:16:23|2.5113
16:16:24|2.5125
16:16:25|2.5118
16:16:26|2.5006
16:16:27|2.5
16:16:28|2.5004
16:16:29|2.5002
16:16:30|2.5032
16:16:31|2.5014
16:16:32|2.5032
16:16:33|2.509
16:16:34|2.5088
16:16:35|2.5094
16:16:36|2.5083
16:16:37|2.5093
16:16:38|2.5106
16:16:39|2.5079
16:16:40|2.5073
16:16:41|2.5109
16:16:42|2.5138
16:16:43|2.5101
16:16:45|2.5102
16:16:46|2.5072
16:16:48|2.5049
16:16:49|2.5055
16:16:50|2.5057
16:16:51|2.5045
16:16:52|2.5085
16:16:53|2.5065
16:16:54|2.5081
16:16:55|2.5079
16:16:56|2.5031
16:16:57|2.5038
16:16:58|2.5053
16:17:00|2.5047
16:17:01|2.5085
16:17:01|2.5032
16:17:03|2.5032
16:17:04|2.5043
16:17:05|2.504
16:17:06|2.5
16:17:07|2.5
16:17:08|2.5
16:17:09|2.5014
16:17:10|2.5015
16:17:10|2.5
16:17:11|2.5013
16:17:14|2.5
16:17:14|2.5013
16:17:15|2.5017
16:17:16|2.5
16:17:17|2.5
16:17:18|2.493
16:17:19|2.4736
16:17:20|2.4848
16:17:21|2.478
16:17:22|2.4759
16:17:23|2.477
16:17:24|2.4772
16:17:25|2.4739
16:17:26|2.4818
16:17:27|2.4774
16:17:28|2.4725
16:17:29|2.4704
16:17:30|2.4704
16:17:31|2.4684
16:17:32|2.4658
16:17:33|2.4656
16:17:35|2.4684
16:17:37|2.4679
16:17:38|2.465
16:17:39|2.465
16:17:40|2.4644
16:17:40|2.4607
16:17:42|2.463
16:17:42|2.4648
16:17:43|2.4625
16:17:45|2.4616
16:17:46|2.46
16:17:47|2.4627
16:17:49|2.456
16:17:50|2.4575
16:17:50|2.4546
16:17:51|2.4545
16:17:52|2.4567
16:17:54|2.4522
16:17:55|2.4521
16:17:57|2.4518
16:17:57|2.4514
16:17:58|2.4462
16:18:00|2.4413
16:18:01|2.4395
16:18:03|2.4393
16:18:03|2.4383
16:18:05|2.4392
16:18:05|2.4378
16:18:06|2.438
16:18:07|2.4379
16:18:09|2.438
16:18:09|2.4389
16:18:11|2.4428
16:18:12|2.4414
16:18:12|2.4413
16:18:14|2.441
16:18:15|2.44
16:18:15|2.44
16:18:16|2.4378
16:18:17|2.4378
16:18:19|2.4332
16:18:20|2.43
16:18:21|2.43
16:18:22|2.4317
16:18:23|2.4369
16:18:24|2.4314
16:18:25|2.4341
16:18:26|2.4331
16:18:27|2.4362
16:18:28|2.4325
16:18:29|2.4308
16:18:30|2.4323
16:18:31|2.4322
16:18:32|2.4324
16:18:33|2.4293
16:18:34|2.4315
16:18:35|2.4252
16:18:36|2.419
16:18:37|2.4219
16:18:38|2.422
16:18:39|2.4197
16:18:40|2.4214
16:18:41|2.4141
16:18:42|2.4172
16:18:43|2.4192
16:18:45|2.4193
16:18:46|2.4148
16:18:48|2.4099
16:18:49|2.4091
16:18:51|2.4091
16:18:52|2.4091
16:18:54|2.4142
16:18:55|2.4144
16:18:55|2.4115
16:18:57|2.4164
16:18:58|2.4172
16:18:58|2.4099
16:19:00|2.41
16:19:01|2.412
16:19:02|2.4112
16:19:03|2.4112
16:19:03|2.4091
16:19:04|2.4072
16:19:06|2.4099
16:19:07|2.4111
16:19:08|2.4099
16:19:09|2.4101
16:19:10|2.41
16:19:11|2.4098
16:19:12|2.4091
16:19:13|2.4091
16:19:14|2.4076
16:19:15|2.4073
16:19:16|2.4091
16:19:17|2.4076
16:19:18|2.4076
16:19:19|2.4072
16:19:20|2.4075
16:19:21|2.4058
16:19:22|2.4016
16:19:23|2.4062
16:19:24|2.4033
16:19:25|2.4033
16:19:26|2.4049
16:19:27|2.4028
16:19:28|2.4021
16:19:30|2.4023
16:19:30|2.3962
16:19:32|2.3955
16:19:32|2.3919
16:19:33|2.3906
16:19:35|2.3912
16:19:35|2.3916
16:19:37|2.3894
16:19:38|2.3894
16:19:39|2.3903
16:19:40|2.3913
16:19:40|2.3927
16:19:41|2.3941
16:19:43|2.3979
16:19:43|2.3963
16:19:44|2.3962
16:19:46|2.3959
16:19:47|2.3959
16:19:48|2.3974
16:19:48|2.3963
16:19:50|2.3978
16:19:51|2.3977
16:19:52|2.398
16:19:53|2.4049
16:19:55|2.425
16:19:56|2.4187
16:19:57|2.4158
16:19:58|2.4123
16:19:59|2.4131
16:20:00|2.4155
16:20:02|2.4149
16:20:03|2.4145
16:20:04|2.4185
16:20:05|2.4217
16:20:07|2.4215
16:20:07|2.422
16:20:10|2.422
16:20:10|2.4214
16:20:11|2.4234
16:20:12|2.4237
16:20:13|2.4244
16:20:14|2.4219
16:20:15|2.4168
16:20:16|2.4165
16:20:17|2.4166
16:20:18|2.4183
16:20:19|2.42
16:20:20|2.4182
16:20:21|2.422
16:20:22|2.4219
16:20:23|2.4235
16:20:24|2.4247
16:20:25|2.4248
16:20:26|2.4287
16:20:27|2.4244
16:20:28|2.425
16:20:29|2.4279
16:20:30|2.4279
16:20:31|2.4291
16:20:32|2.43
16:20:33|2.4305
16:20:34|2.4401
16:20:35|2.4398
16:20:36|2.4389
16:20:37|2.4395
16:20:38|2.4395
16:20:39|2.4386
16:20:40|2.4325
16:20:41|2.4377
16:20:42|2.4372
16:20:43|2.4378
16:20:44|2.441
16:20:45|2.441
16:20:46|2.4409
16:20:47|2.4457
16:20:48|2.4443
16:20:49|2.444
16:20:51|2.4414
16:20:53|2.4415
16:20:54|2.4362
16:20:55|2.4334
16:20:57|2.4443
16:20:58|2.4396
16:20:59|2.4424
16:21:00|2.4397
16:21:01|2.4428
16:21:02|2.4422
16:21:04|2.499
16:21:05|2.4883
16:21:06|2.4794
16:21:07|2.4723
16:21:08|2.4679
16:21:10|2.4845
16:21:10|2.4882
16:21:11|2.4924
16:21:12|2.4953
16:21:13|2.4969
16:21:14|2.4989
16:21:15|2.5014
16:21:16|2.5055
16:21:17|2.5082
16:21:18|2.5044
16:21:19|2.5045
16:21:20|2.4969
16:21:21|2.4876
16:21:22|2.4879
16:21:23|2.4961
16:21:24|2.4956
16:21:25|2.4945
16:21:26|2.4919
16:21:27|2.4954
16:21:28|2.4952
16:21:30|2.4996
16:21:30|2.4937
16:21:31|2.4899
16:21:32|2.4889
16:21:33|2.4796
16:21:34|2.4827
16:21:35|2.487
16:21:36|2.4858
16:21:37|2.4844
16:21:38|2.4818
16:21:39|2.486
16:21:40|2.4847
16:21:41|2.483
16:21:43|2.4821
16:21:44|2.4814
16:21:44|2.4817
16:21:46|2.4799
16:21:47|2.4778
16:21:48|2.4827
16:21:49|2.4836
16:21:49|2.4813
16:21:50|2.4818
16:21:53|2.4818
16:21:53|2.4817
16:21:55|2.4844
16:21:57|2.4979
16:21:58|2.5046
16:21:59|2.5021
16:22:00|2.5031
16:22:01|2.5066
16:22:02|2.5038
16:22:04|2.497
16:22:05|2.4981
16:22:06|2.4959
16:22:06|2.4951
16:22:07|2.4999
16:22:09|2.4946
16:22:10|2.4973
16:22:11|2.4997
16:22:11|2.5064
16:22:12|2.5029
16:22:14|2.4989
16:22:15|2.4991
16:22:16|2.498
16:22:17|2.4953
16:22:18|2.4948
16:22:19|2.5024
16:22:19|2.4994
16:22:21|2.4974
16:22:22|2.4997
16:22:23|2.4965
16:22:24|2.4949
16:22:25|2.5021
16:22:25|2.5082
16:22:27|2.5024
16:22:28|2.5029
16:22:29|2.4988
16:22:30|2.4985
16:22:31|2.4987
16:22:32|2.4987
16:22:33|2.4987
16:22:34|2.498
16:22:34|2.4951
16:22:36|2.4948
16:22:36|2.4957
16:22:38|2.4918
16:22:39|2.4923
16:22:40|2.489
16:22:40|2.4861
16:22:42|2.4881
16:22:43|2.4837
16:22:44|2.4872
16:22:45|2.4874
16:22:45|2.4858
16:22:48|2.4864
16:22:48|2.4864
16:22:49|2.4851
16:22:50|2.4836
16:22:51|2.487
16:22:52|2.4827
16:22:54|2.485
16:22:55|2.4797
16:22:57|2.4776
16:22:57|2.4744
16:22:59|2.4778
16:23:00|2.4773
16:23:01|2.4747
16:23:02|2.4724
16:23:03|2.4704
16:23:04|2.4663
16:23:06|2.4663
16:23:07|2.4603
16:23:08|2.4622
16:23:10|2.459
16:23:10|2.4484
16:23:11|2.4465
16:23:12|2.4461
16:23:14|2.4436
16:23:15|2.4427
16:23:15|2.4441
16:23:16|2.4436
16:23:18|2.4441
16:23:18|2.446
16:23:19|2.4475
16:23:21|2.4525
16:23:22|2.4465
16:23:23|2.452
16:23:23|2.4555
16:23:25|2.4518
16:23:25|2.4525
16:23:26|2.4537
16:23:28|2.4572
16:23:29|2.4621
16:23:30|2.4621
16:23:31|2.4606
16:23:32|2.4585
16:23:32|2.4587
16:23:34|2.4557
16:23:35|2.4555
16:23:35|2.457
16:23:37|2.4542
16:23:38|2.4536
16:23:39|2.46
16:23:40|2.46
16:23:41|2.4595
16:23:42|2.4649
16:23:43|2.4667
16:23:44|2.468
16:23:45|2.468
16:23:47|2.4741
16:23:47|2.4728
16:23:48|2.4771
16:23:49|2.4851
16:23:50|2.4846
16:23:51|2.4818
16:23:52|2.4818
16:23:54|2.4845
16:23:56|2.4851
16:23:57|2.4874
16:23:57|2.4874
16:23:59|2.4875
16:24:00|2.4875
16:24:02|2.4853
16:24:02|2.4872
16:24:03|2.4892
16:24:04|2.4898
16:24:05|2.495
16:24:06|2.4908
16:24:07|2.4875
16:24:09|2.4852
16:24:10|2.4881
16:24:10|2.4849
16:24:12|2.4842
16:24:13|2.5041
16:24:14|2.505
16:24:15|2.5051
16:24:16|2.5056
16:24:17|2.5037
16:24:17|2.5088
16:24:19|2.5026
16:24:20|2.5115
16:24:20|2.5119
16:24:23|2.5112
16:24:23|2.5086
16:24:24|2.5099
16:24:25|2.5133
16:24:26|2.5145
16:24:28|2.5161
16:24:29|2.52
16:24:31|2.5236
16:24:31|2.5261
16:24:32|2.5288
16:24:33|2.5284
16:24:34|2.5308
16:24:35|2.532
16:24:36|2.531
16:24:38|2.529
16:24:38|2.5303
16:24:39|2.532
16:24:40|2.5248
16:24:41|2.5227
16:24:42|2.5226
16:24:44|2.5168
16:24:45|2.5159
16:24:45|2.5189
16:24:46|2.5174
16:24:48|2.5177
16:24:49|2.5172
16:24:50|2.5139
16:24:51|2.5125
16:24:52|2.5079
16:24:53|2.506
16:24:55|2.5058
16:24:57|2.5168
16:24:58|2.5051
16:24:59|2.5088
16:25:00|2.5085
16:25:01|2.5039
16:25:02|2.5009
16:25:03|2.5062
16:25:04|2.5059
16:25:06|2.5031
16:25:07|2.506
16:25:09|2.5071
16:25:09|2.5117
16:25:10|2.5145
16:25:11|2.5145
16:25:12|2.51
16:25:13|2.5105
16:25:15|2.506
16:25:17|2.5031
16:25:18|2.5113
16:25:19|2.5113
16:25:20|2.5162
16:25:21|2.5137
16:25:22|2.5151
16:25:23|2.512
16:25:24|2.5113
16:25:25|2.5039
16:25:26|2.5037
16:25:27|2.5052
16:25:28|2.5071
16:25:29|2.507
16:25:30|2.5061
16:25:32|2.507
16:25:32|2.5088
16:25:33|2.5072
16:25:34|2.506
16:25:35|2.5036
16:25:36|2.5035
16:25:37|2.5001
16:25:38|2.4935
16:25:39|2.4924
16:25:40|2.4901
16:25:41|2.4884
16:25:42|2.4882
16:25:44|2.4821
16:25:45|2.483
16:25:46|2.4812
16:25:47|2.4839
16:25:49|2.4839
16:25:49|2.4826
16:25:50|2.4773
16:25:51|2.475
16:25:52|2.4767
16:25:53|2.4747
16:25:54|2.4789
16:25:56|2.483
16:25:58|2.4896
16:25:58|2.4914
16:25:59|2.4861
16:26:00|2.49
16:26:02|2.4986
16:26:04|2.5
16:26:04|2.5029
16:26:06|2.5022
16:26:07|2.5022
16:26:08|2.4973
16:26:09|2.4999
16:26:10|2.4939
16:26:11|2.4999
16:26:12|2.4973
16:26:13|2.4998
16:26:14|2.4999
16:26:15|2.4956
16:26:16|2.4947
16:26:17|2.4947
16:26:19|2.4987
16:26:20|2.5
16:26:20|2.4967
16:26:22|2.497
16:26:23|2.4939
16:26:24|2.4945
16:26:25|2.4945
16:26:26|2.4963
16:26:28|2.4963
16:26:29|2.4963
16:26:29|2.4963
16:26:30|2.4965
16:26:31|2.4971
16:26:32|2.4987
16:26:34|2.4987
16:26:35|2.4973
16:26:35|2.4997
16:26:36|2.499
16:26:37|2.4963
16:26:39|2.4998
16:26:39|2.4998
16:26:41|2.4991
16:26:42|2.4992
16:26:42|2.499
16:26:43|2.4991
16:26:45|2.4963
16:26:46|2.4989
16:26:46|2.4964
16:26:48|2.4963
16:26:49|2.4963
16:26:50|2.4963
16:26:51|2.4962
16:26:52|2.4962
16:26:53|2.4923
16:26:53|2.4921
16:26:55|2.4917
16:26:56|2.486
16:26:57|2.4862
16:26:58|2.479
16:26:59|2.4701
16:27:00|2.4757
16:27:02|2.4709
16:27:03|2.4704
16:27:04|2.4711
16:27:06|2.479
16:27:06|2.4779
16:27:07|2.4794
16:27:08|2.4791
16:27:09|2.4814
16:27:10|2.4814
16:27:11|2.4955
16:27:12|2.4992
16:27:13|2.4893
16:27:14|2.489
16:27:15|2.4912
16:27:16|2.4854
16:27:17|2.4898
16:27:18|2.4898
16:27:19|2.4943
16:27:20|2.4912
16:27:21|2.4901
16:27:22|2.4912
16:27:23|2.4915
16:27:25|2.4912
16:27:25|2.4912
16:27:26|2.4912
16:27:27|2.4933
16:27:28|2.4908
16:27:29|2.4911
16:27:30|2.489
16:27:31|2.4865
16:27:32|2.4878
16:27:33|2.4841
16:27:34|2.4841
16:27:35|2.4863
16:27:36|2.4861
16:27:37|2.487
16:27:38|2.487
16:27:39|2.4871
16:27:40|2.4858
16:27:41|2.483
16:27:42|2.4839
16:27:43|2.4831
16:27:45|2.4834
16:27:46|2.4858
16:27:46|2.4809
16:27:48|2.483
16:27:48|2.4833
16:27:50|2.4808
16:27:51|2.4808
16:27:52|2.4807
16:27:53|2.4806
16:27:54|2.48
16:27:55|2.48
16:27:55|2.477
16:27:56|2.4788
16:27:58|2.475
16:27:59|2.4781
16:28:01|2.4795
16:28:02|2.4795
16:28:03|2.4825
16:28:05|2.4798
16:28:05|2.48
16:28:06|2.48
16:28:07|2.48
16:28:08|2.4798
16:28:09|2.479
16:28:10|2.4765
16:28:11|2.4755
16:28:12|2.4763
16:28:13|2.4763
16:28:14|2.4763
16:28:15|2.4755
16:28:16|2.4755
16:28:18|2.4743
16:28:19|2.4736
16:28:21|2.4723
16:28:21|2.4664
16:28:22|2.462
16:28:23|2.457
16:28:24|2.4548
16:28:25|2.4539
16:28:26|2.4561
16:28:27|2.45
16:28:29|2.4498
16:28:31|2.45
16:28:31|2.4504
16:28:32|2.4533
16:28:33|2.4558
16:28:35|2.4549
16:28:36|2.4596
16:28:36|2.4664
16:28:38|2.4679
16:28:39|2.4712
16:28:40|2.4699
16:28:41|2.4667
16:28:42|2.4659
16:28:43|2.4624
16:28:44|2.4632
16:28:45|2.4656
16:28:46|2.4667
16:28:47|2.468
16:28:48|2.4723
16:28:49|2.4723
16:28:50|2.4691
16:28:52|2.4696
16:28:52|2.47
16:28:54|2.4704
16:28:55|2.4704
16:28:56|2.4667
16:28:57|2.4667
16:28:58|2.4655
16:28:59|2.4643
16:29:01|2.4669
16:29:01|2.4647
16:29:02|2.4633
16:29:03|2.4658
16:29:05|2.4634
16:29:06|2.4654
16:29:07|2.4654
16:29:08|2.4671
16:29:09|2.4643
16:29:10|2.4643
16:29:11|2.4648
16:29:12|2.4632
16:29:14|2.4583
16:29:15|2.4568
16:29:16|2.4623
16:29:18|2.4623
16:29:19|2.4623
16:29:19|2.457
16:29:21|2.4559
16:29:22|2.4617
16:29:23|2.4643
16:29:24|2.465
16:29:25|2.465
16:29:26|2.4613
16:29:27|2.4613
16:29:28|2.4583
16:29:30|2.46
16:29:30|2.46
16:29:31|2.4599
16:29:32|2.4565
16:29:33|2.4586
16:29:34|2.4565
16:29:35|2.4559
16:29:36|2.4541
16:29:37|2.4525
16:29:38|2.4525
16:29:39|2.4514
16:29:40|2.4514
16:29:41|2.4544
16:29:42|2.45
16:29:43|2.4525
16:29:44|2.45
16:29:46|2.4484
16:29:46|2.445
16:29:48|2.4484
16:29:49|2.4481
16:29:50|2.4469
16:29:50|2.448
16:29:52|2.448
16:29:53|2.4479
16:29:53|2.4479
16:29:55|2.4478
16:29:56|2.4477
16:29:57|2.4478
16:29:58|2.4505
16:29:59|2.449
16:30:00|2.452
16:30:00|2.4597
16:30:02|2.4597
16:30:03|2.4591
16:30:05|2.4572
16:30:05|2.4558
16:30:06|2.4584
16:30:08|2.4551
16:30:08|2.4562
16:30:09|2.4562
16:30:10|2.4566
16:30:12|2.4559
16:30:13|2.4584
16:30:14|2.4567
16:30:15|2.4567
16:30:16|2.4582
16:30:17|2.4582
16:30:19|2.4583
16:30:19|2.4583
16:30:20|2.4583
16:30:21|2.4572
16:30:23|2.4583
16:30:24|2.46
16:30:25|2.46
16:30:26|2.4576
16:30:27|2.4578
16:30:28|2.4595
16:30:29|2.4595
16:30:30|2.4595
16:30:33|2.4676
16:30:33|2.4696
16:30:34|2.4699
16:30:35|2.4699
16:30:36|2.4696
16:30:37|2.4712
16:30:38|2.47
16:30:39|2.4701
16:30:40|2.4755
16:30:41|2.4829
16:30:42|2.4841
16:30:44|2.4831
16:30:44|2.4854
16:30:45|2.4861
16:30:46|2.487
16:30:47|2.4899
16:30:48|2.49
16:30:49|2.49
16:30:50|2.4902
16:30:51|2.4928
16:30:52|2.4929
16:30:53|2.497
16:30:54|2.4951
16:30:55|2.4921
16:30:56|2.4928
16:30:57|2.4928
16:30:58|2.487
16:30:59|2.4862
16:31:00|2.4836
16:31:02|2.4778
16:31:02|2.4788
16:31:04|2.4721
16:31:05|2.4724
16:31:07|2.4643
16:31:08|2.4609
16:31:10|2.4625
16:31:11|2.4649
16:31:12|2.4705
16:31:13|2.4674
16:31:13|2.47
16:31:15|2.4705
16:31:16|2.4721
16:31:17|2.4775
16:31:18|2.4781
16:31:19|2.4789
16:31:20|2.4815
16:31:21|2.4827
16:31:22|2.4747
16:31:23|2.4755
16:31:24|2.4703
16:31:25|2.4763
16:31:26|2.4743
16:31:27|2.478
16:31:28|2.478
16:31:29|2.478
16:31:30|2.4763
16:31:31|2.4766
16:31:32|2.4751
16:31:33|2.4701
16:31:34|2.4658
16:31:36|2.4687
16:31:37|2.46
16:31:38|2.4643
16:31:39|2.463
16:31:39|2.4575
16:31:41|2.455
16:31:41|2.4551
16:31:42|2.4565
16:31:44|2.4565
16:31:45|2.4565
16:31:46|2.4522
16:31:47|2.4489
16:31:48|2.4465
16:31:49|2.4476
16:31:50|2.4463
16:31:51|2.4484
16:31:52|2.4479
16:31:53|2.4456
16:31:54|2.4405
16:31:54|2.4428
16:31:56|2.4398
16:31:58|2.4368
16:31:58|2.4391
16:31:59|2.4391
16:32:00|2.4382
16:32:02|2.437
16:32:04|2.4361
16:32:04|2.4362
16:32:05|2.435
16:32:07|2.4284
16:32:08|2.4284
16:32:09|2.4283
16:32:09|2.4302
16:32:10|2.4345
16:32:13|2.435
16:32:14|2.4382
16:32:14|2.4412
16:32:16|2.4414
16:32:16|2.4419
16:32:17|2.4456
16:32:18|2.441
16:32:20|2.4424
16:32:21|2.442
16:32:22|2.4426
16:32:23|2.4428
16:32:24|2.4454
16:32:25|2.4434
16:32:26|2.4433
16:32:27|2.4434
16:32:28|2.4487
16:32:29|2.4487
16:32:30|2.4454
16:32:31|2.4454
16:32:32|2.4477
16:32:33|2.4453
16:32:34|2.4489
16:32:35|2.449
16:32:36|2.4483
16:32:37|2.4507
16:32:38|2.4487
16:32:39|2.4507
16:32:40|2.4515
16:32:41|2.4517
16:32:42|2.4516
16:32:43|2.4542
16:32:44|2.4522
16:32:45|2.4501
16:32:46|2.4501
16:32:47|2.4506
16:32:48|2.4509
16:32:49|2.4492
16:32:50|2.4476
16:32:52|2.4445
16:32:52|2.4368
16:32:54|2.44
16:32:55|2.44
16:32:55|2.4382
16:32:56|2.4381
16:32:58|2.4381
16:32:58|2.4382
16:32:59|2.4427
16:33:00|2.442
16:33:01|2.442
16:33:03|2.4428
16:33:05|2.4382
16:33:06|2.4406
16:33:08|2.438
16:33:09|2.4454
16:33:10|2.4488
16:33:11|2.4511
16:33:12|2.4493
16:33:13|2.4493
16:33:14|2.4493
16:33:15|2.4478
16:33:16|2.4479
16:33:17|2.4484
16:33:18|2.4499
16:33:19|2.451
16:33:20|2.4511
16:33:21|2.4559
16:33:22|2.4559
16:33:23|2.4562
16:33:24|2.4565
16:33:25|2.4542
16:33:26|2.4557
16:33:27|2.4557
16:33:28|2.4521
16:33:29|2.4501
16:33:30|2.4542
16:33:31|2.4542
16:33:32|2.4488
16:33:34|2.4517
16:33:34|2.4513
16:33:35|2.4483
16:33:36|2.4499
16:33:37|2.4486
16:33:38|2.4486
16:33:39|2.4482
16:33:40|2.448
16:33:41|2.4476
16:33:42|2.4476
16:33:44|2.4476
16:33:45|2.4441
16:33:46|2.4486
16:33:47|2.4524
16:33:48|2.4476
16:33:49|2.4454
16:33:50|2.4467
16:33:51|2.4467
16:33:51|2.4467
16:33:53|2.4451
16:33:54|2.4467
16:33:55|2.4468
16:33:55|2.4453
16:33:57|2.4473
16:33:58|2.445
16:33:58|2.445
16:34:00|2.445
16:34:01|2.445
16:34:02|2.445
16:34:03|2.445
16:34:04|2.444
16:34:06|2.44
16:34:07|2.44
16:34:08|2.4382
16:34:09|2.4355
16:34:11|2.4354
16:34:12|2.4246
16:34:13|2.4246
16:34:14|2.4287
16:34:16|2.4218
16:34:16|2.4178
16:34:17|2.4277
16:34:19|2.4257
16:34:21|2.4232
16:34:22|2.4225
16:34:23|2.4078
16:34:24|2.4132
16:34:25|2.4058
16:34:26|2.4035
16:34:27|2.4005
16:34:28|2.4001
16:34:29|2.3995
16:34:30|2.401
16:34:31|2.3988
16:34:32|2.3986
16:34:33|2.4038
16:34:34|2.402
16:34:35|2.4085
16:34:36|2.4039
16:34:37|2.396
16:34:38|2.401
16:34:40|2.3993
16:34:40|2.399
16:34:41|2.3956
16:34:42|2.3949
16:34:43|2.3921
16:34:44|2.392
16:34:45|2.3861
16:34:46|2.386
16:34:47|2.386
16:34:48|2.3857
16:34:49|2.3847
16:34:50|2.3853
16:34:51|2.388
16:34:52|2.3859
16:34:54|2.3899
16:34:55|2.3921
16:34:57|2.3941
16:34:57|2.396
16:34:58|2.3959
16:35:00|2.3959
16:35:01|2.3976
16:35:03|2.3958
16:35:03|2.3957
16:35:06|2.3957
16:35:07|2.3919
16:35:09|2.3921
16:35:09|2.39
16:35:10|2.3933
16:35:12|2.39
16:35:13|2.3901
16:35:15|2.39
16:35:16|2.3896
16:35:17|2.3916
16:35:19|2.3896
16:35:19|2.3899
16:35:20|2.3929
16:35:22|2.3915
16:35:22|2.3902
16:35:23|2.3918
16:35:24|2.3897
16:35:25|2.3918
16:35:26|2.3922
16:35:28|2.3902
16:35:28|2.3901
16:35:30|2.3901
16:35:31|2.3898
16:35:32|2.3929
16:35:32|2.3941
16:35:33|2.3946
16:35:34|2.3981
16:35:36|2.3944
16:35:36|2.4066
16:35:38|2.4024
16:35:38|2.4025
16:35:40|2.4062
16:35:41|2.4012
16:35:42|2.4046
16:35:42|2.4028
16:35:43|2.4063
16:35:45|2.4045
16:35:46|2.4138
16:35:47|2.4159
16:35:48|2.4139
16:35:49|2.4168
16:35:50|2.4168
16:35:51|2.4164
16:35:53|2.4103
16:35:54|2.4061
16:35:55|2.3995
16:35:56|2.396
16:35:57|2.4342
16:35:58|2.4291
16:35:59|2.4282
16:36:00|2.4274
16:36:01|2.4281
16:36:02|2.4255
16:36:03|2.43
16:36:04|2.4302
16:36:05|2.4319
16:36:07|2.4549
16:36:08|2.4599
16:36:08|2.4592
16:36:10|2.4577
16:36:11|2.4558
16:36:12|2.4561
16:36:13|2.446
16:36:14|2.4459
16:36:15|2.4508
16:36:16|2.4434
16:36:17|2.4724
16:36:18|2.4707
16:36:19|2.4724
16:36:22|2.4664
16:36:22|2.4634
16:36:23|2.4745
16:36:24|2.4757
16:36:25|2.4755
16:36:26|2.4835
16:36:27|2.4823
16:36:28|2.4823
16:36:29|2.4877
16:36:31|2.4934
16:36:32|2.5
16:36:33|2.5049
16:36:34|2.5037
16:36:35|2.5035
16:36:36|2.5098
16:36:37|2.5049
16:36:38|2.5058
16:36:39|2.5099
16:36:40|2.5147
16:36:41|2.5139
16:36:41|2.5155
16:36:43|2.5199
16:36:43|2.5195
16:36:45|2.5241
16:36:47|2.5382
16:36:47|2.54
16:36:48|2.5453
16:36:49|2.546
16:36:50|2.5467
16:36:51|2.5488
16:36:53|2.5471
16:36:54|2.5466
16:36:56|2.5514
16:36:56|2.553
16:36:57|2.5452
16:36:58|2.5563
16:36:59|2.5499
16:37:00|2.5454
16:37:01|2.5305
16:37:03|2.5292
16:37:04|2.5287
16:37:05|2.5214
16:37:05|2.5102
16:37:07|2.5109
16:37:09|2.5094
16:37:09|2.5103
16:37:11|2.5192
16:37:12|2.5227
16:37:13|2.5227
16:37:15|2.5257
16:37:15|2.5235
16:37:16|2.5232
16:37:17|2.5288
16:37:18|2.5336
16:37:19|2.5288
16:37:20|2.5352
16:37:21|2.5358
16:37:22|2.5525
16:37:24|2.5585
16:37:24|2.553
16:37:25|2.5557
16:37:26|2.5563
16:37:27|2.5534
16:37:28|2.5548
16:37:30|2.5529
16:37:32|2.5497
16:37:33|2.5563
16:37:33|2.5532
16:37:34|2.5607
16:37:36|2.5698
16:37:36|2.5624
16:37:38|2.5665
16:37:38|2.5675
16:37:39|2.5799
16:37:40|2.574
16:37:41|2.5764
16:37:42|2.5727
16:37:43|2.5744
16:37:44|2.5799
16:37:46|2.5758
16:37:46|2.5783
16:37:47|2.579
16:37:48|2.5797
16:37:50|2.576
16:37:50|2.5825
16:37:52|2.5847
16:37:53|2.5901
16:37:54|2.5928
16:37:54|2.5937
16:37:55|2.5995
16:37:56|2.5991
16:37:58|2.5979
16:37:58|2.5975
16:37:59|2.6
16:38:00|2.5985
16:38:01|2.5991
16:38:02|2.5956
16:38:04|2.5935
16:38:05|2.5823
16:38:05|2.5804
16:38:06|2.5791
16:38:08|2.5766
16:38:09|2.5784
16:38:11|2.5746
16:38:11|2.5787
16:38:12|2.5792
16:38:13|2.5785
16:38:14|2.5782
16:38:15|2.5757
16:38:16|2.5775
16:38:17|2.5784
16:38:18|2.5799
16:38:19|2.579
16:38:20|2.5789
16:38:21|2.5785
16:38:22|2.58
16:38:23|2.5801
16:38:24|2.5791
16:38:25|2.5816
16:38:26|2.5852
16:38:27|2.5807
16:38:28|2.5816
16:38:29|2.5813
16:38:30|2.5814
16:38:31|2.5815
16:38:32|2.5791
16:38:33|2.5833
16:38:35|2.5922
16:38:36|2.5904
16:38:37|2.5967
16:38:38|2.5999
16:38:38|2.5963
16:38:40|2.5934
16:38:41|2.598
16:38:42|2.5997
16:38:43|2.5974
16:38:44|2.597
16:38:45|2.5967
16:38:45|2.5974
16:38:47|2.5972
16:38:48|2.598
16:38:48|2.589
16:38:50|2.5972
16:38:52|2.5978
16:38:52|2.5985
16:38:53|2.5986
16:38:54|2.5973
16:38:55|2.5976
16:38:56|2.5991
16:38:57|2.5998
16:38:58|2.5993
16:39:00|2.5991
16:39:01|2.5994
16:39:02|2.6101
16:39:03|2.625
16:39:05|2.6293
16:39:05|2.6318
16:39:06|2.631
16:39:07|2.6284
16:39:09|2.6355
16:39:11|2.6323
16:39:12|2.6358
16:39:13|2.6273
16:39:13|2.63
16:39:14|2.6349
16:39:16|2.6383
16:39:17|2.6397
16:39:18|2.6388
16:39:19|2.6382
16:39:20|2.6329
16:39:21|2.635
16:39:22|2.6382
16:39:23|2.6406
16:39:24|2.6375
16:39:25|2.639
16:39:26|2.6417
16:39:28|2.6421
16:39:29|2.6376
16:39:30|2.6433
16:39:30|2.6395
16:39:31|2.635
16:39:32|2.64
16:39:33|2.64
16:39:35|2.6382
16:39:35|2.6349
16:39:36|2.648
16:39:38|2.6454
16:39:38|2.6302
16:39:40|2.6372
16:39:40|2.6356
16:39:41|2.635
16:39:42|2.6385
16:39:43|2.6341
16:39:45|2.6325
16:39:45|2.6328
16:39:46|2.63
16:39:48|2.6328
16:39:48|2.6348
16:39:50|2.6425
16:39:50|2.64
16:39:51|2.6391
16:39:53|2.6416
16:39:54|2.6406
16:39:55|2.6301
16:39:56|2.6314
16:39:56|2.63
16:39:57|2.6258
16:39:58|2.6298
16:40:00|2.6281
16:40:01|2.6298
16:40:02|2.62
16:40:03|2.6253
16:40:04|2.6247
16:40:05|2.6138
16:40:07|2.6127
16:40:08|2.6115
16:40:09|2.6063
16:40:10|2.5914
16:40:12|2.5862
16:40:13|2.5897
16:40:14|2.5823
16:40:15|2.5885
16:40:16|2.5864
16:40:16|2.5833
16:40:17|2.5862
16:40:19|2.5951
16:40:19|2.5962
16:40:21|2.6068
16:40:21|2.6081
16:40:23|2.6019
16:40:24|2.602
16:40:24|2.6037
16:40:26|2.6049
16:40:27|2.6086
16:40:28|2.6075
16:40:29|2.6089
16:40:29|2.6101
16:40:31|2.6101
16:40:31|2.6091
16:40:32|2.6026
16:40:34|2.6046
16:40:35|2.6025
16:40:36|2.5966
16:40:36|2.598
16:40:37|2.5966
16:40:39|2.6052
16:40:39|2.6061
16:40:41|2.6104
16:40:42|2.6099
16:40:42|2.6189
16:40:43|2.6133
16:40:44|2.6151
16:40:46|2.6193
16:40:46|2.6236
16:40:47|2.6274
16:40:48|2.6182
16:40:50|2.6205
16:40:50|2.6233
16:40:51|2.6258
16:40:52|2.6274
16:40:53|2.6251
16:40:55|2.629
16:40:55|2.63
16:40:56|2.63
16:40:57|2.6313
16:40:59|2.6333
16:41:00|2.6337
16:41:00|2.633
16:41:02|2.6291
16:41:02|2.6295
16:41:03|2.6327
16:41:05|2.6314
16:41:05|2.6245
16:41:07|2.6245
16:41:08|2.6297
16:41:09|2.6273
16:41:10|2.6231
16:41:12|2.6165
16:41:13|2.6231
16:41:13|2.6201
16:41:14|2.6216
16:41:16|2.6259
16:41:17|2.6271
16:41:19|2.6264
16:41:19|2.6297
16:41:20|2.63
16:41:21|2.63
16:41:23|2.6279
16:41:24|2.6281
16:41:25|2.63
16:41:26|2.63
16:41:27|2.6221
16:41:28|2.6336
16:41:29|2.6317
16:41:30|2.6342
16:41:31|2.6416
16:41:32|2.65
16:41:33|2.65
16:41:34|2.657
16:41:35|2.6587
16:41:36|2.6599
16:41:37|2.6594
16:41:38|2.6599
16:41:39|2.6606
16:41:40|2.6652
16:41:41|2.6694
16:41:42|2.6679
16:41:44|2.6647
16:41:45|2.6599
16:41:46|2.6546
16:41:47|2.6727
16:41:48|2.6662
16:41:49|2.6668
16:41:50|2.6681
16:41:52|2.6666
16:41:52|2.6778
16:41:54|2.6739
16:41:55|2.6736
16:41:56|2.6765
16:41:57|2.6776
16:41:58|2.6786
16:41:59|2.6752
16:42:01|2.6729
16:42:02|2.6654
16:42:03|2.6625
16:42:04|2.652
16:42:05|2.6542
16:42:06|2.65
16:42:07|2.6502
16:42:08|2.6516
16:42:09|2.6546
16:42:10|2.6553
16:42:11|2.65
16:42:13|2.6427
16:42:15|2.6416
16:42:15|2.6456
16:42:17|2.6324
16:42:18|2.6403
16:42:20|2.6339
16:42:20|2.6331
16:42:22|2.6356
16:42:23|2.6376
16:42:23|2.645
16:42:25|2.6427
16:42:26|2.6484
16:42:27|2.6512
16:42:28|2.646
16:42:28|2.6472
16:42:30|2.6517
16:42:31|2.6567
16:42:31|2.6574
16:42:34|2.66
16:42:34|2.66
16:42:35|2.6566
16:42:36|2.6597
16:42:37|2.6601
16:42:38|2.6619
16:42:39|2.6587
16:42:40|2.6601
16:42:41|2.6587
16:42:42|2.6584
16:42:44|2.6539
16:42:45|2.6447
16:42:46|2.6455
16:42:47|2.6405
16:42:48|2.6409
16:42:49|2.6433
16:42:50|2.6382
16:42:50|2.6441
16:42:52|2.646
16:42:53|2.6464
16:42:54|2.6485
16:42:55|2.6449
16:42:56|2.6542
16:42:57|2.6531
16:42:58|2.6535
16:42:58|2.6565
16:43:00|2.663
16:43:01|2.6507
16:43:02|2.6536
16:43:03|2.6523
16:43:05|2.6558
16:43:05|2.6548
16:43:06|2.6551
16:43:07|2.6556
16:43:08|2.6544
16:43:09|2.6489
16:43:11|2.6472
16:43:12|2.642
16:43:13|2.6414
16:43:15|2.636
16:43:16|2.6357
16:43:18|2.631
16:43:18|2.63
16:43:19|2.628
16:43:21|2.62
16:43:22|2.6197
16:43:23|2.6172
16:43:24|2.6079
16:43:25|2.602
16:43:26|2.606
16:43:27|2.602
16:43:28|2.6027
16:43:29|2.6149
16:43:30|2.6162
16:43:31|2.6169
16:43:32|2.6203
16:43:33|2.6234
16:43:34|2.6241
16:43:35|2.6271
16:43:36|2.6273
16:43:37|2.6332
16:43:38|2.6331
16:43:39|2.6304
16:43:40|2.633
16:43:42|2.6343
16:43:42|2.6362
16:43:44|2.6394
16:43:44|2.6365
16:43:45|2.6365
16:43:47|2.6395
16:43:48|2.6413
16:43:48|2.64
16:43:49|2.6391
16:43:50|2.6371
16:43:51|2.6322
16:43:52|2.6265
16:43:59|2.637
16:43:59|2.6371
16:44:01|2.6375
16:44:01|2.6395
16:44:03|2.6389
16:44:03|2.637
16:44:05|2.6377
16:44:06|2.6378
16:44:06|2.6399
16:44:07|2.6405
16:44:09|2.6428
16:44:09|2.6459
16:44:10|2.6451
16:44:11|2.6499
16:44:13|2.6489
16:44:14|2.6476
16:44:15|2.6475
16:44:17|2.6505
16:44:19|2.65
16:44:19|2.6482
16:44:21|2.6499
16:44:22|2.6473
16:44:24|2.6324
16:44:25|2.64
16:44:26|2.6443
16:44:27|2.6389
16:44:27|2.6355
16:44:29|2.6355
16:44:30|2.6346
16:44:31|2.6331
16:44:32|2.6341
16:44:33|2.6371
16:44:34|2.6394
16:44:35|2.6411
16:44:36|2.6391
16:44:37|2.6356
16:44:38|2.6291
16:44:39|2.6299
16:44:40|2.6244
16:44:41|2.6264
16:44:42|2.6243
16:44:43|2.6295
16:44:44|2.6345
16:44:45|2.6391
16:44:46|2.6436
16:44:47|2.6428
16:44:48|2.6376
16:44:49|2.606
16:44:50|2.6202
16:44:51|2.62
16:44:52|2.6289
16:44:53|2.6243
16:44:54|2.6161
16:44:55|2.6148
16:44:56|2.6239
16:44:57|2.6214
16:44:58|2.6179
16:44:59|2.6208
16:45:00|2.6254
16:45:01|2.6239
16:45:02|2.621
16:45:03|2.6207
16:45:04|2.6246
16:45:05|2.6594
16:45:06|2.6696
16:45:07|2.6619
16:45:08|2.6694
16:45:09|2.6596
16:45:10|2.6583
16:45:11|2.6618
16:45:12|2.6732
16:45:14|2.6599
16:45:15|2.6553
16:45:16|2.6566
16:45:18|2.6599
16:45:20|2.6596
16:45:21|2.6609
16:45:21|2.6625
16:45:24|2.6582
16:45:25|2.6772
16:45:26|2.6775
16:45:27|2.68
16:45:28|2.6851
16:45:29|2.696
16:45:29|2.7
16:45:31|2.7079
16:45:32|2.7054
16:45:33|2.7208
16:45:34|2.742
16:45:35|2.7063
16:45:36|2.7076
16:45:37|2.7138
16:45:38|2.7165
16:45:39|2.7122
16:45:40|2.7153
16:45:41|2.7159
16:45:42|2.7225
16:45:43|2.7292
16:45:45|2.7265
16:45:46|2.729
16:45:46|2.7285
16:45:47|2.7286
16:45:48|2.7216
16:45:49|2.7304
16:45:50|2.723
16:45:51|2.7267
16:45:53|2.7255
16:45:54|2.7275
16:45:55|2.7329
16:45:56|2.7355
16:45:57|2.7369
16:45:58|2.7475
16:45:59|2.7344
16:46:00|2.7362
16:46:01|2.7365
16:46:02|2.7409
16:46:04|2.739
16:46:04|2.7444
16:46:06|2.7421
16:46:07|2.7372
16:46:07|2.7324
16:46:08|2.7251
16:46:09|2.723
16:46:10|2.7368
16:46:11|2.7395
16:46:13|2.7432
16:46:13|2.7499
16:46:14|2.7498
16:46:16|2.7534
16:46:18|2.7535
16:46:19|2.7563
16:46:20|2.7519
16:46:21|2.7429
16:46:22|2.7395
16:46:24|2.7376
16:46:25|2.7356
16:46:26|2.7341
16:46:26|2.7331
16:46:28|2.7322
16:46:29|2.7334
16:46:30|2.7288
16:46:31|2.7272
16:46:32|2.715
16:46:33|2.7033
16:46:34|2.7056
16:46:35|2.7018
16:46:36|2.7076
16:46:37|2.7181
16:46:38|2.7193
16:46:39|2.7237
16:46:40|2.7257
16:46:41|2.7209
16:46:42|2.7288
16:46:43|2.729
16:46:44|2.7373
16:46:45|2.7439
16:46:46|2.744
16:46:47|2.75
16:46:48|2.7467
16:46:49|2.7495
16:46:50|2.7402
16:46:51|2.7484
16:46:52|2.7466
16:46:53|2.7421
16:46:54|2.7454
16:46:55|2.746
16:46:56|2.743
16:46:57|2.746
16:46:58|2.7469
16:46:59|2.7428
16:47:00|2.7308
16:47:01|2.7276
16:47:03|2.7211
16:47:03|2.7234
16:47:04|2.7299
16:47:05|2.7321
16:47:06|2.7332
16:47:07|2.7362
16:47:09|2.735
16:47:09|2.7364
16:47:11|2.7416
16:47:12|2.7448
16:47:13|2.7486
16:47:14|2.7517
16:47:15|2.76
16:47:16|2.759
16:47:18|2.7726
16:47:18|2.7751
16:47:19|2.7745
16:47:21|2.7696
16:47:22|2.779
16:47:23|2.7713
16:47:23|2.7746
16:47:25|2.7663
16:47:26|2.7569
16:47:28|2.7688
16:47:28|2.7713
16:47:30|2.7747
16:47:31|2.7712
16:47:32|2.7593
16:47:34|2.7702
16:47:34|2.7742
16:47:36|2.7702
16:47:37|2.7718
16:47:38|2.773
16:47:39|2.7629
16:47:40|2.7569
16:47:42|2.7546
16:47:43|2.7614
16:47:43|2.7623
16:47:45|2.7599
16:47:46|2.7593
16:47:46|2.7588
16:47:47|2.7597
16:47:48|2.77
16:47:49|2.7649
16:47:50|2.7603
16:47:51|2.7621
16:47:53|2.7555
16:47:53|2.7584
16:47:54|2.7545
16:47:56|2.74
16:47:57|2.7405
16:47:58|2.7307
16:47:59|2.7342
16:47:59|2.7265
16:48:01|2.7273
16:48:02|2.7369
16:48:03|2.7347
16:48:03|2.7272
16:48:05|2.7273
16:48:06|2.7281
16:48:06|2.731
16:48:07|2.7219
16:48:09|2.7249
16:48:10|2.7558
16:48:11|2.7688
16:48:11|2.7598
16:48:13|2.7624
16:48:13|2.7633
16:48:15|2.7618
16:48:16|2.76
16:48:18|2.7553
16:48:19|2.7507
16:48:20|2.7527
16:48:21|2.7498
16:48:23|2.7535
16:48:23|2.7522
16:48:24|2.752
16:48:25|2.7501
16:48:26|2.7423
16:48:27|2.749
16:48:28|2.7509
16:48:29|2.758
16:48:30|2.7571
16:48:31|2.7622
16:48:33|2.7588
16:48:34|2.7621
16:48:35|2.77
16:48:36|2.7733
16:48:37|2.7694
16:48:38|2.7525
16:48:39|2.7548
16:48:40|2.7613
16:48:41|2.766
16:48:43|2.7514
16:48:43|2.7563
16:48:44|2.762
16:48:45|2.76
16:48:47|2.7636
16:48:47|2.7585
16:48:48|2.7571
16:48:49|2.7403
16:48:50|2.7435
16:48:51|2.7698
16:48:52|2.7547
16:48:54|2.7551
16:48:55|2.7587
16:48:56|2.7579
16:48:56|2.7587
16:48:58|2.757
16:48:59|2.7559
16:48:59|2.7555
16:49:00|2.7586
16:49:02|2.7559
16:49:02|2.7552
16:49:04|2.7561
16:49:05|2.7554
16:49:05|2.7552
16:49:08|2.7587
16:49:08|2.7569
16:49:09|2.7607
16:49:10|2.77
16:49:11|2.78
16:49:12|2.7773
16:49:14|2.7759
16:49:15|2.7697
16:49:16|2.7829
16:49:17|2.7792
16:49:18|2.78
16:49:20|2.7808
16:49:21|2.7711
16:49:22|2.772
16:49:24|2.7688
16:49:25|2.7639
16:49:27|2.7665
16:49:28|2.7621
16:49:29|2.7699
16:49:29|2.7681
16:49:31|2.7687
16:49:31|2.7691
16:49:32|2.769
16:49:33|2.7657
16:49:34|2.7583
16:49:36|2.7347
16:49:37|2.7423
16:49:39|2.7428
16:49:40|2.7446
16:49:41|2.7448
16:49:42|2.745
16:49:43|2.7442
16:49:44|2.7463
16:49:45|2.748
16:49:47|2.746
16:49:47|2.7456
16:49:48|2.7438
16:49:50|2.7494
16:49:50|2.7514
16:49:52|2.7549
16:49:52|2.755
16:49:54|2.7564
16:49:55|2.761
16:49:56|2.7587
16:49:56|2.7561
16:49:57|2.7506
16:49:59|2.75
16:49:59|2.7499
16:50:00|2.7538
16:50:01|2.7519
16:50:02|2.7587
16:50:03|2.7528
16:50:04|2.7576
16:50:06|2.7418
16:50:07|2.7434
16:50:08|2.7367
16:50:09|2.7212
16:50:10|2.7184
16:50:11|2.7142
16:50:12|2.714
16:50:13|2.7101
16:50:14|2.7058
16:50:15|2.7106
16:50:16|2.6859
16:50:17|2.7074
16:50:18|2.7026
16:50:19|2.7
16:50:21|2.701
16:50:23|2.6997
16:50:24|2.6985
16:50:26|2.696
16:50:26|2.6987
16:50:28|2.6946
16:50:29|2.6934
16:50:30|2.6935
16:50:31|2.6835
16:50:32|2.6876
16:50:32|2.6884
16:50:34|2.6911
16:50:35|2.6936
16:50:36|2.6868
16:50:37|2.6935
16:50:38|2.6931
16:50:39|2.6868
16:50:40|2.6869
16:50:40|2.6864
16:50:42|2.6854
16:50:42|2.6859
16:50:44|2.6879
16:50:45|2.6916
16:50:45|2.693
16:50:47|2.704
16:50:48|2.7046
16:50:49|2.7155
16:50:50|2.7177
16:50:50|2.7163
16:50:52|2.7164
16:50:53|2.7163
16:50:53|2.7131
16:50:55|2.7134
16:50:56|2.7155
16:50:57|2.7149
16:50:58|2.7174
16:50:59|2.7165
16:51:00|2.7188
16:51:01|2.719
16:51:02|2.7154
16:51:03|2.7072
16:51:04|2.7055
16:51:05|2.6895
16:51:06|2.6913
16:51:07|2.6923
16:51:08|2.6901
16:51:10|2.6901
16:51:11|2.7031
16:51:11|2.6942
16:51:13|2.7649
16:51:14|2.7501
16:51:15|2.75
16:51:16|2.7447
16:51:17|2.7302
16:51:18|2.7408
16:51:19|2.7399
16:51:20|2.7434
16:51:21|2.7459
16:51:23|2.7463
16:51:24|2.7414
16:51:25|2.7311
16:51:26|2.7332
16:51:27|2.7321
16:51:29|2.7312
16:51:29|2.7293
16:51:31|2.7303
16:51:32|2.7237
16:51:33|2.7289
16:51:34|2.7256
16:51:35|2.7256
16:51:37|2.7287
16:51:37|2.7248
16:51:39|2.7254
16:51:39|2.7297
16:51:40|2.7321
16:51:42|2.7353
16:51:43|2.7297
16:51:44|2.7296
16:51:45|2.7388
16:51:46|2.7352
16:51:46|2.7331
16:51:48|2.7324
16:51:48|2.7282
16:51:49|2.7361
16:51:51|2.7355
16:51:51|2.7343
16:51:53|2.7392
16:51:54|2.7392
16:51:55|2.736
16:51:56|2.7391
16:51:57|2.7352
16:51:58|2.7351
16:52:00|2.7376
16:52:01|2.7363
16:52:01|2.7327
16:52:03|2.7335
16:52:03|2.7362
16:52:05|2.7358
16:52:05|2.7358
16:52:06|2.7373
16:52:07|2.7363
16:52:08|2.7339
16:52:09|2.7318
16:52:11|2.7306
16:52:11|2.7345
16:52:13|2.7323
16:52:13|2.7354
16:52:14|2.7362
16:52:16|2.7431
16:52:17|2.7519
16:52:18|2.7597
16:52:19|2.7643
16:52:19|2.7643
16:52:20|2.7675
16:52:21|2.7649
16:52:23|2.7772
16:52:25|2.7832
16:52:26|2.7972
16:52:27|2.7999
16:52:28|2.7995
16:52:29|2.7837
16:52:30|2.782
16:52:30|2.7793
16:52:32|2.7952
16:52:33|2.7966
16:52:34|2.7991
16:52:34|2.8
16:52:36|2.8099
16:52:37|2.8122
16:52:39|2.8143
16:52:39|2.8176
16:52:40|2.8297
16:52:41|2.8364
16:52:42|2.8315
16:52:43|2.8269
16:52:44|2.8287
16:52:45|2.8253
16:52:46|2.8276
16:52:47|2.8223
16:52:48|2.8166
16:52:49|2.818
16:52:50|2.8136
16:52:51|2.8297
16:52:52|2.8221
16:52:53|2.8123
16:52:54|2.8225
16:52:55|2.8176
16:52:56|2.8217
16:52:58|2.8182
16:52:59|2.8262
16:53:00|2.8215
16:53:00|2.828
16:53:02|2.8282
16:53:03|2.8246
16:53:04|2.8258
16:53:05|2.8234
16:53:06|2.8251
16:53:07|2.8329
16:53:08|2.8337
16:53:10|2.8276
16:53:10|2.827
16:53:11|2.8295
16:53:12|2.8228
16:53:13|2.8354
16:53:14|2.8316
16:53:15|2.8299
16:53:16|2.8383
16:53:17|2.842
16:53:18|2.848
16:53:19|2.8499
16:53:20|2.8499
16:53:21|2.85
16:53:23|2.8548
16:53:24|2.8502
16:53:25|2.856
16:53:27|2.8543
16:53:28|2.8605
16:53:29|2.8695
16:53:29|2.8678
16:53:31|2.8674
16:53:32|2.8652
16:53:33|2.8631
16:53:34|2.8685
16:53:36|2.8484
16:53:37|2.8406
16:53:37|2.8404
16:53:38|2.8533
16:53:39|2.848
16:53:40|2.8509
16:53:42|2.8413
16:53:43|2.8411
16:53:44|2.8452
16:53:45|2.8434
16:53:46|2.8444
16:53:47|2.8451
16:53:49|2.8449
16:53:49|2.843
16:53:50|2.8577
16:53:52|2.8715
16:53:52|2.8644
16:53:53|2.8624
16:53:55|2.856
16:53:56|2.858
16:53:56|2.8555
16:53:58|2.8539
16:53:58|2.8558
16:53:59|2.8543
16:54:01|2.8539
16:54:02|2.8538
16:54:02|2.8535
16:54:04|2.8489
16:54:06|2.8449
16:54:07|2.8434
16:54:07|2.8503
16:54:09|2.8469
16:54:10|2.8479
16:54:11|2.8635
16:54:12|2.8563
16:54:13|2.8616
16:54:14|2.8599
16:54:16|2.849
16:54:17|2.8457
16:54:17|2.8488
16:54:18|2.8497
16:54:20|2.85
16:54:20|2.8555
16:54:21|2.8554
16:54:23|2.8499
16:54:24|2.8536
16:54:24|2.8496
16:54:25|2.8501
16:54:27|2.8504
16:54:29|2.8499
16:54:30|2.8381
16:54:31|2.8431
16:54:32|2.8146
16:54:33|2.8172
16:54:34|2.8121
16:54:36|2.8012
16:54:37|2.8118
16:54:38|2.8179
16:54:39|2.8149
16:54:40|2.8168
16:54:41|2.8127
16:54:42|2.8149
16:54:44|2.8146
16:54:45|2.8146
16:54:46|2.8129
16:54:47|2.8139
16:54:48|2.8157
16:54:49|2.8168
16:54:50|2.8273
16:54:51|2.8234
16:54:52|2.8261
16:54:53|2.827
16:54:54|2.8244
16:54:55|2.8273
16:54:56|2.827
16:54:57|2.826
16:54:58|2.8274
16:54:58|2.8234
16:55:00|2.8253
16:55:01|2.8269
16:55:02|2.8291
16:55:03|2.8275
16:55:04|2.8292
16:55:04|2.826
16:55:06|2.8361
16:55:07|2.8334
16:55:08|2.8379
16:55:09|2.8361
16:55:10|2.8439
16:55:12|2.8481
16:55:12|2.8496
16:55:13|2.8495
16:55:14|2.8464
16:55:15|2.8452
16:55:16|2.842
16:55:17|2.8398
16:55:18|2.8376
16:55:19|2.8295
16:55:20|2.8234
16:55:21|2.82
16:55:22|2.8213
16:55:23|2.8178
16:55:25|2.8217
16:55:26|2.822
16:55:28|2.822
16:55:28|2.821
16:55:29|2.8105
16:55:30|2.8121
16:55:31|2.8104
16:55:32|2.8021
16:55:33|2.8014
16:55:34|2.8053
16:55:36|2.8026
16:55:36|2.7968
16:55:37|2.794
16:55:38|2.7914
16:55:40|2.7765
16:55:41|2.7818
16:55:43|2.7862
16:55:44|2.7948
16:55:45|2.7935
16:55:45|2.8
16:55:47|2.8004
16:55:47|2.7982
16:55:48|2.7937
16:55:49|2.7967
16:55:51|2.8041
16:55:51|2.8071
16:55:52|2.8136
16:55:54|2.8131
16:55:54|2.8172
16:55:56|2.8144
16:55:57|2.8197
16:55:58|2.8183
16:55:59|2.8165
16:55:59|2.811
16:56:01|2.8138
16:56:02|2.8155
16:56:02|2.8139
16:56:03|2.8054
16:56:05|2.8
16:56:06|2.803
16:56:07|2.8075
16:56:07|2.803
16:56:09|2.8129
16:56:10|2.8081
16:56:11|2.803
16:56:12|2.8064
16:56:13|2.8004
16:56:14|2.806
16:56:15|2.8052
16:56:16|2.8059
16:56:17|2.805
16:56:18|2.7975
16:56:19|2.7999
16:56:20|2.7997
16:56:21|2.7986
16:56:22|2.8029
16:56:23|2.8068
16:56:24|2.8085
16:56:25|2.8126
16:56:27|2.8105
16:56:28|2.8075
16:56:28|2.8129
16:56:30|2.8148
16:56:31|2.8155
16:56:33|2.8178
16:56:34|2.82
16:56:34|2.82
16:56:36|2.83
16:56:37|2.8456
16:56:38|2.85
16:56:39|2.85
16:56:40|2.85
16:56:41|2.85
16:56:42|2.85
16:56:43|2.8499
16:56:44|2.8451
16:56:46|2.8441
16:56:47|2.8445
16:56:48|2.839
16:56:48|2.8417
16:56:50|2.8402
16:56:51|2.8409
16:56:52|2.8382
16:56:53|2.8352
16:56:53|2.8351
16:56:54|2.8378
16:56:55|2.8254
16:56:57|2.8202
16:56:58|2.8223
16:56:59|2.82
16:57:00|2.8159
16:57:01|2.8177
16:57:02|2.8211
16:57:03|2.8237
16:57:04|2.8277
16:57:04|2.8296
16:57:07|2.8349
16:57:07|2.8322
16:57:08|2.84
16:57:09|2.8424
16:57:10|2.8424
16:57:12|2.8577
16:57:13|2.8594
16:57:14|2.8541
16:57:15|2.857
16:57:16|2.8547
16:57:16|2.8504
16:57:19|2.8355
16:57:19|2.8293
16:57:20|2.8325
16:57:22|2.838
16:57:23|2.8479
16:57:24|2.8461
16:57:25|2.8449
16:57:26|2.8429
16:57:28|2.827
16:57:29|2.8201
16:57:30|2.8294
16:57:31|2.833
16:57:33|2.8289
16:57:34|2.8295
16:57:35|2.8295
16:57:36|2.8345
16:57:37|2.844
16:57:38|2.8402
16:57:39|2.8359
16:57:40|2.8299
16:57:41|2.8289
16:57:42|2.8269
16:57:43|2.8357
16:57:44|2.8337
16:57:45|2.8353
16:57:46|2.835
16:57:48|2.8307
16:57:49|2.832
16:57:49|2.827
16:57:51|2.8202
16:57:53|2.8294
16:57:53|2.8243
16:57:54|2.8205
16:57:55|2.8163
16:57:56|2.8112
16:57:57|2.8108
16:57:58|2.8114
16:57:59|2.8284
16:58:00|2.8216
16:58:01|2.8184
16:58:03|2.8193
16:58:04|2.8195
16:58:04|2.8236
16:58:06|2.8243
16:58:07|2.8259
16:58:08|2.8252
16:58:08|2.8264
16:58:10|2.8296
16:58:11|2.8295
16:58:12|2.8324
16:58:13|2.83
16:58:14|2.8305
16:58:15|2.8301
16:58:16|2.83
16:58:17|2.8302
16:58:18|2.8297
16:58:19|2.8301
16:58:20|2.8305
16:58:21|2.8304
16:58:22|2.8252
16:58:23|2.8226
16:58:23|2.8216
16:58:24|2.8135
16:58:26|2.8101
16:58:26|2.8059
16:58:29|2.8037
16:58:29|2.8001
16:58:30|2.8001
16:58:31|2.7961
16:58:32|2.7958
16:58:33|2.7962
16:58:34|2.7912
16:58:36|2.7999
16:58:37|2.8025
16:58:38|2.8095
16:58:39|2.8103
16:58:40|2.8123
16:58:41|2.8167
16:58:42|2.8234
16:58:42|2.8248
16:58:44|2.8284
16:58:45|2.8302
16:58:46|2.8338
16:58:46|2.8288
16:58:48|2.8298
16:58:49|2.8302
16:58:50|2.8297
16:58:51|2.8288
16:58:52|2.8347
16:58:53|2.8365
16:58:54|2.8319
16:58:55|2.8298
16:58:56|2.8231
16:58:57|2.8218
16:58:58|2.8268
16:58:58|2.8284
16:58:59|2.8284
16:59:01|2.8271
16:59:02|2.8268
16:59:03|2.8295
16:59:04|2.8274
16:59:04|2.8282
16:59:07|2.8279
16:59:07|2.8295
16:59:08|2.8295
16:59:09|2.8299
16:59:10|2.8245
16:59:11|2.8244
16:59:12|2.8247
16:59:14|2.8238
16:59:16|2.8202
16:59:16|2.8172
16:59:17|2.8125
16:59:18|2.8135
16:59:19|2.8145
16:59:20|2.8122
16:59:21|2.814
16:59:22|2.8127
16:59:23|2.8121
16:59:25|2.8121
16:59:26|2.8127
16:59:27|2.8161
16:59:28|2.814
16:59:30|2.8153
16:59:31|2.8171
16:59:31|2.8193
16:59:32|2.8213
16:59:34|2.813
16:59:35|2.815
16:59:36|2.8157
16:59:37|2.8152
16:59:38|2.8132
16:59:39|2.8155
16:59:40|2.8155
16:59:41|2.8154
16:59:42|2.8124
16:59:43|2.8145
16:59:44|2.8184
16:59:45|2.8222
16:59:46|2.8247
16:59:47|2.8226
16:59:48|2.8281
16:59:49|2.826
16:59:50|2.836
16:59:51|2.8454
16:59:52|2.8438
16:59:53|2.854
16:59:54|2.848
16:59:55|2.8454
16:59:56|2.8423
16:59:57|2.8416
16:59:58|2.8403
16:59:59|2.8424
17:00:00|2.8365
17:00:01|2.8395
17:00:02|2.8429
17:00:03|2.8397
17:00:04|2.8397
17:00:05|2.8428
17:00:07|2.8529
17:00:07|2.8538
17:00:09|2.88
17:00:10|2.88
17:00:10|2.875
17:00:12|2.8813
17:00:12|2.8843
17:00:13|2.8899
17:00:15|2.891
17:00:15|2.893
17:00:16|2.898
17:00:18|2.898
17:00:18|2.8955
17:00:19|2.8987
17:00:21|2.8969
17:00:22|2.8959
17:00:23|2.898
17:00:24|2.8964
17:00:25|2.8979
17:00:27|2.8993
17:00:27|2.9
17:00:28|2.8996
17:00:30|2.8976
17:00:32|2.8965
17:00:34|2.8854
17:00:34|2.8816
17:00:35|2.8881
17:00:36|2.8881
17:00:37|2.8903
17:00:39|2.8988
17:00:40|2.9
17:00:41|2.9013
17:00:42|2.9182
17:00:43|2.9135
17:00:44|2.9167
17:00:45|2.9231
17:00:47|2.9231
17:00:47|2.9247
17:00:48|2.9251
17:00:49|2.9238
17:00:50|2.9198
17:00:51|2.9182
17:00:52|2.9185
17:00:53|2.9156
17:00:54|2.9112
17:00:55|2.9129
17:00:57|2.9032
17:00:58|2.9045
17:00:59|2.911
17:01:00|2.9099
17:01:01|2.9146
17:01:02|2.9171
17:01:03|2.9166
17:01:03|2.92
17:01:05|2.9159
17:01:06|2.9098
17:01:07|2.9156
17:01:08|2.9126
17:01:09|2.913
17:01:10|2.9239
17:01:11|2.9248
17:01:11|2.9272
17:01:12|2.9269
17:01:14|2.9281
17:01:15|2.9264
17:01:16|2.9288
17:01:17|2.9287
17:01:19|2.9331
17:01:19|2.935
17:01:20|2.9341
17:01:21|2.9346
17:01:22|2.9492
17:01:23|2.95
17:01:24|2.9447
17:01:25|2.9455
17:01:26|2.9481
17:01:27|2.95
17:01:28|2.9507
17:01:29|2.9531
17:01:31|2.9599
17:01:33|2.9505
17:01:34|2.9551
17:01:35|2.9553
17:01:37|2.9526
17:01:37|2.952
17:01:39|2.936
17:01:40|2.9326
17:01:41|2.9326
17:01:43|2.9455
17:01:44|2.9326
17:01:45|2.942
17:01:46|2.9341
17:01:47|2.9363
17:01:48|2.9338
17:01:49|2.9556
17:01:50|2.9381
17:01:51|2.943
17:01:52|2.9417
17:01:53|2.9446
17:01:54|2.942
17:01:55|2.9401
17:01:56|2.9446
17:01:57|2.9455
17:01:58|2.9467
17:01:59|2.9449
17:02:00|2.9449
17:02:02|2.9397
17:02:02|2.9382
17:02:03|2.9378
17:02:05|2.9332
17:02:06|2.9387
17:02:08|2.93
17:02:09|2.9321
17:02:10|2.9272
17:02:10|2.9293
17:02:11|2.9287
17:02:12|2.9236
17:02:14|2.9161
17:02:14|2.912
17:02:15|2.9191
17:02:17|2.9104
17:02:18|2.9145
17:02:20|2.9189
17:02:21|2.9215
17:02:22|2.9161
17:02:22|2.9302
17:02:24|2.927
17:02:24|2.9199
17:02:25|2.9193
17:02:27|2.9194
17:02:27|2.9179
17:02:28|2.9198
17:02:30|2.9246
17:02:31|2.9259
17:02:31|2.9259
17:02:32|2.9275
17:02:34|2.929
17:02:36|2.9304
17:02:38|2.9347
17:02:38|2.9373
17:02:39|2.9351
17:02:40|2.9323
17:02:41|2.9235
17:02:42|2.9231
17:02:43|2.9229
17:02:44|2.9254
17:02:46|2.9272
17:02:47|2.9201
17:02:48|2.9242
17:02:49|2.9199
17:02:51|2.9231
17:02:52|2.9172
17:02:53|2.9136
17:02:54|2.9125
17:02:56|2.911
17:02:56|2.9135
17:02:57|2.9189
17:02:59|2.9153
17:03:00|2.9175
17:03:00|2.91
17:03:02|2.91
17:03:03|2.91
17:03:04|2.9052
17:03:04|2.916
17:03:06|2.917
17:03:07|2.9048
17:03:08|2.8924
17:03:08|2.893
17:03:09|2.8853
17:03:10|2.8795
17:03:12|2.8825
17:03:12|2.8834
17:03:13|2.8828
17:03:14|2.875
17:03:16|2.8722
17:03:16|2.8716
17:03:18|2.8789
17:03:19|2.875
17:03:20|2.8712
17:03:21|2.8717
17:03:22|2.8683
17:03:24|2.8701
17:03:25|2.8718
17:03:25|2.876
17:03:26|2.8896
17:03:28|2.8841
17:03:29|2.8882
17:03:30|2.8839
17:03:31|2.8925
17:03:32|2.8913
17:03:34|2.8999
17:03:35|2.8959
17:03:36|2.8967
17:03:37|2.8976
17:03:39|2.9
17:03:40|2.9002
17:03:41|2.9023
17:03:43|2.9027
17:03:44|2.9072
17:03:44|2.9066
17:03:46|2.9096
17:03:46|2.9226
17:03:48|2.9214
17:03:49|2.9214
17:03:50|2.9203
17:03:51|2.9202
17:03:52|2.925
17:03:53|2.9252
17:03:54|2.9274
17:03:55|2.929
17:03:56|2.9299
17:03:57|2.9288
17:03:58|2.9286
17:03:59|2.9359
17:04:00|2.9308
17:04:01|2.9396
17:04:02|2.9398
17:04:03|2.9375
17:04:04|2.9328
17:04:05|2.93
17:04:06|2.9315
17:04:07|2.9311
17:04:09|2.9323
17:04:09|2.931
17:04:11|2.9323
17:04:11|2.9294
17:04:13|2.9309
17:04:14|2.9259
17:04:15|2.9247
17:04:15|2.9236
17:04:16|2.9272
17:04:17|2.9249
17:04:19|2.926
17:04:20|2.9207
17:04:21|2.9234
17:04:22|2.9201
17:04:23|2.918
17:04:24|2.918
17:04:25|2.92
17:04:26|2.9211
17:04:27|2.9221
17:04:28|2.9219
17:04:29|2.9199
17:04:30|2.9203
17:04:31|2.9201
17:04:32|2.9207
17:04:33|2.9219
17:04:35|2.9206
17:04:36|2.9232
17:04:37|2.92
17:04:37|2.918
17:04:38|2.9199
17:04:39|2.9106
17:04:41|2.906
17:04:41|2.8991
17:04:43|2.8988
17:04:44|2.8879
17:04:45|2.8889
17:04:46|2.8847
17:04:47|2.8952
17:04:49|2.8978
17:04:50|2.8996
17:04:51|2.9002
17:04:52|2.89
17:04:53|2.8936
17:04:53|2.8995
17:04:56|2.9007
17:04:56|2.9053
17:04:57|2.9057
17:04:58|2.9057
17:04:59|2.908
17:05:00|2.9107
17:05:01|2.9154
17:05:02|2.917
17:05:03|2.92
17:05:04|2.9228
17:05:05|2.92
17:05:06|2.9176
17:05:08|2.929
17:05:09|2.93
17:05:10|2.9383
17:05:11|2.9396
17:05:12|2.9318
17:05:13|2.9256
17:05:14|2.9308
17:05:15|2.9379
17:05:16|2.9321
17:05:17|2.9321
17:05:18|2.9355
17:05:19|2.9299
17:05:20|2.9223
17:05:21|2.9126
17:05:23|2.9023
17:05:24|2.9107
17:05:24|2.9107
17:05:25|2.911
17:05:26|2.9109
17:05:27|2.9213
17:05:29|2.9231
17:05:29|2.9182
17:05:30|2.9243
17:05:32|2.9236
17:05:32|2.9256
17:05:33|2.9261
17:05:35|2.9233
17:05:36|2.918
17:05:37|2.9206
17:05:38|2.9199
17:05:40|2.9207
17:05:41|2.9281
17:05:42|2.9208
17:05:43|2.9233
17:05:44|2.9244
17:05:45|2.9211
17:05:47|2.9236
17:05:49|2.9183
17:05:49|2.9161
17:05:50|2.9111
17:05:51|2.9184
17:05:52|2.9181
17:05:53|2.9163
17:05:54|2.9139
17:05:56|2.9211
17:05:57|2.9194
17:05:58|2.9256
17:05:59|2.9257
17:06:01|2.9189
17:06:01|2.923
17:06:02|2.9169
17:06:03|2.9145
17:06:04|2.911
17:06:05|2.912
17:06:06|2.9162
17:06:07|2.9174
17:06:08|2.9203
17:06:09|2.921
17:06:10|2.9203
17:06:11|2.918
17:06:12|2.9166
17:06:14|2.9193
17:06:15|2.9235
17:06:16|2.9254
17:06:17|2.9278
17:06:18|2.939
17:06:19|2.9425
17:06:20|2.9434
17:06:21|2.9407
17:06:21|2.95
17:06:23|2.9389
17:06:24|2.9394
17:06:25|2.9331
17:06:26|2.932
17:06:27|2.9331
17:06:28|2.935
17:06:28|2.9245
17:06:30|2.9213
17:06:31|2.916
17:06:31|2.9208
17:06:33|2.9261
17:06:34|2.9262
17:06:35|2.9264
17:06:37|2.9248
17:06:38|2.9256
17:06:39|2.9199
17:06:40|2.9188
17:06:41|2.9058
17:06:42|2.9
17:06:44|2.9
17:06:45|2.9052
17:06:47|2.9091
17:06:47|2.9106
17:06:49|2.91
17:06:50|2.9048
17:06:52|2.9075
17:06:52|2.9079
17:06:54|2.8999
17:06:55|2.8986
17:06:55|2.8943
17:06:56|2.8968
17:06:58|2.9002
17:06:59|2.9012
17:07:00|2.9116
17:07:01|2.9086
17:07:02|2.9078
17:07:03|2.91
17:07:04|2.903
17:07:05|2.9049
17:07:06|2.9029
17:07:07|2.9046
17:07:08|2.9141
17:07:09|2.9044
17:07:10|2.9021
17:07:11|2.9032
17:07:12|2.9058
17:07:13|2.9054
17:07:14|2.9018
17:07:14|2.9097
17:07:16|2.9027
17:07:17|2.9082
17:07:18|2.9085
17:07:18|2.91
17:07:19|2.9085
17:07:20|2.9082
17:07:22|2.9105
17:07:23|2.91
17:07:25|2.91
17:07:25|2.9093
17:07:26|2.9081
17:07:27|2.9083
17:07:29|2.9081
17:07:30|2.9038
17:07:30|2.9013
17:07:32|2.901
17:07:33|2.9
17:07:34|2.9019
17:07:35|2.9025
17:07:36|2.9013
17:07:37|2.902
17:07:37|2.9031
17:07:38|2.902
17:07:41|2.9079
17:07:42|2.9098
17:07:43|2.9098
17:07:44|2.9118
17:07:46|2.9098
17:07:47|2.9126
17:07:48|2.9055
17:07:49|2.9055
17:07:50|2.9113
17:07:52|2.9111
17:07:53|2.9138
17:07:53|2.9114
17:07:54|2.9109
17:07:55|2.9126
17:07:56|2.9112
17:07:57|2.9105
17:07:58|2.91
17:08:00|2.9192
17:08:01|2.9189
17:08:02|2.9198
17:08:03|2.9193
17:08:04|2.9208
17:08:05|2.9221
17:08:06|2.9205
17:08:07|2.9281
17:08:08|2.9238
17:08:09|2.9191
17:08:10|2.9175
17:08:11|2.9202
17:08:12|2.9294
17:08:13|2.923
17:08:14|2.9272
17:08:14|2.93
17:08:16|2.9297
17:08:17|2.9231
17:08:18|2.9228
17:08:19|2.9251
17:08:20|2.9239
17:08:21|2.9194
17:08:21|2.9194
17:08:23|2.922
17:08:24|2.9182
17:08:25|2.9164
17:08:27|2.9197
17:08:27|2.9246
17:08:28|2.9223
17:08:29|2.9254
17:08:31|2.9226
17:08:31|2.9244
17:08:32|2.9223
17:08:33|2.9217
17:08:34|2.9212
17:08:36|2.9203
17:08:37|2.9189
17:08:39|2.9205
17:08:40|2.9197
17:08:41|2.9166
17:08:42|2.9156
17:08:43|2.91
17:08:45|2.9
17:08:45|2.9
17:08:47|2.8985
17:08:48|2.8963
17:08:49|2.8932
17:08:50|2.892
17:08:51|2.8957
17:08:52|2.8951
17:08:54|2.9042
17:08:55|2.9075
17:08:56|2.9077
17:08:56|2.9087
17:08:58|2.9093
17:08:59|2.9077
17:08:59|2.9112
17:09:00|2.9119
17:09:02|2.9198
17:09:03|2.923
17:09:04|2.918
17:09:05|2.9152
17:09:06|2.9162
17:09:07|2.9135
17:09:08|2.9136
17:09:09|2.9132
17:09:10|2.9094
17:09:11|2.9136
17:09:12|2.9143
17:09:13|2.9104
17:09:15|2.9137
17:09:15|2.9096
17:09:16|2.9124
17:09:17|2.9134
17:09:19|2.913
17:09:19|2.911
17:09:20|2.9131
17:09:22|2.9159
17:09:22|2.9108
17:09:23|2.9096
17:09:25|2.9096
17:09:25|2.91
17:09:26|2.91
17:09:28|2.9096
17:09:28|2.9096
17:09:29|2.9101
17:09:31|2.9134
17:09:31|2.9189
17:09:33|2.9108
17:09:33|2.9176
17:09:34|2.9141
17:09:35|2.9077
17:09:37|2.9117
17:09:37|2.9125
17:09:39|2.9087
17:09:39|2.906
17:09:40|2.9183
17:09:42|2.9183
17:09:43|2.9225
17:09:44|2.9201
17:09:46|2.9228
17:09:47|2.93
17:09:48|2.9279
17:09:50|2.9438
17:09:51|2.9476
17:09:52|2.95
17:09:53|2.9453
17:09:53|2.94
17:09:55|2.9373
17:09:56|2.9343
17:09:57|2.9332
17:09:57|2.9292
17:09:59|2.929
17:10:00|2.93
17:10:00|2.9318
17:10:02|2.9338
17:10:03|2.938
17:10:04|2.9359
17:10:06|2.936
17:10:07|2.9387
17:10:08|2.936
17:10:10|2.936
17:10:10|2.9343
17:10:12|2.9298
17:10:12|2.9293
17:10:14|2.931
17:10:14|2.9211
17:10:15|2.92
17:10:16|2.92
17:10:17|2.9234
17:10:18|2.9233
17:10:19|2.9244
17:10:20|2.933
17:10:21|2.9306
17:10:22|2.9299
17:10:23|2.9318
17:10:25|2.9298
17:10:25|2.9301
17:10:28|2.9293
17:10:28|2.9299
17:10:29|2.9294
17:10:30|2.9258
17:10:32|2.9259
17:10:33|2.9263
17:10:34|2.919
17:10:35|2.92
17:10:37|2.9201
17:10:37|2.9213
17:10:38|2.9232
17:10:39|2.9224
17:10:40|2.923
17:10:41|2.923
17:10:42|2.92
17:10:43|2.9179
17:10:45|2.9146
17:10:46|2.9141
17:10:48|2.896
17:10:48|2.8937
17:10:50|2.8901
17:10:51|2.8927
17:10:52|2.902
17:10:53|2.908
17:10:54|2.9029
17:10:55|2.9016
17:10:56|2.9141
17:10:57|2.9064
17:10:58|2.9021
17:11:00|2.9041
17:11:01|2.9034
17:11:01|2.9029
17:11:03|2.9028
17:11:03|2.9066
17:11:05|2.9059
17:11:06|2.9049
17:11:07|2.9079
17:11:08|2.9066
17:11:09|2.9079
17:11:10|2.9137
17:11:11|2.9107
17:11:12|2.9129
17:11:13|2.9107
17:11:14|2.91
17:11:15|2.9077
17:11:16|2.9039
17:11:17|2.9039
17:11:19|2.9039
17:11:20|2.9051
17:11:21|2.9041
17:11:21|2.9021
17:11:22|2.896
17:11:24|2.8963
17:11:24|2.9009
17:11:25|2.898
17:11:26|2.8998
17:11:27|2.8956
17:11:28|2.8981
17:11:29|2.899
17:11:31|2.8983
17:11:32|2.8974
17:11:32|2.8943
17:11:33|2.8955
17:11:35|2.894
17:11:35|2.8918
17:11:37|2.89
17:11:38|2.8905
17:11:38|2.89
17:11:40|2.89
17:11:40|2.8921
17:11:42|2.891
17:11:43|2.89
17:11:45|2.8989
17:11:46|2.8995
17:11:47|2.9014
17:11:47|2.906
17:11:49|2.9051
17:11:50|2.9065
17:11:50|2.9048
17:11:52|2.904
17:11:52|2.9022
17:11:53|2.9011
17:11:55|2.9011
17:11:55|2.9017
17:11:57|2.9011
17:11:57|2.9024
17:11:59|2.9029
17:12:00|2.9032
17:12:01|2.9081
17:12:01|2.9122
17:12:02|2.9164
17:12:04|2.9196
17:12:04|2.9171
17:12:06|2.9168
17:12:07|2.9127
17:12:08|2.9114
17:12:08|2.9164
17:12:09|2.9173
17:12:10|2.9419
17:12:12|2.945
17:12:12|2.9351
17:12:14|2.94
17:12:15|2.94
17:12:16|2.9362
17:12:17|2.9298
17:12:18|2.9306
17:12:19|2.9262
17:12:20|2.9286
17:12:21|2.9284
17:12:22|2.9399
17:12:23|2.934
17:12:24|2.9357
17:12:25|2.9336
17:12:26|2.934
17:12:27|2.9283
17:12:28|2.9241
17:12:30|2.9202
17:12:30|2.9195
17:12:32|2.9242
17:12:33|2.9248
17:12:34|2.924
17:12:35|2.9213
17:12:35|2.9225
17:12:36|2.9245
17:12:38|2.9201
17:12:39|2.9197
17:12:40|2.9199
17:12:41|2.9191
17:12:43|2.9194
17:12:44|2.9198
17:12:44|2.9193
17:12:46|2.9141
17:12:48|2.9102
17:12:48|2.9122
17:12:49|2.911
17:12:51|2.9112
17:12:52|2.9122
17:12:53|2.9124
17:12:54|2.9163
17:12:54|2.9158
17:12:56|2.9158
17:12:58|2.9138
17:12:58|2.9155
17:12:59|2.9156
17:13:00|2.9156
17:13:01|2.9138
17:13:02|2.9144
17:13:03|2.9146
17:13:05|2.9131
17:13:06|2.9159
17:13:07|2.914
17:13:07|2.9151
17:13:08|2.9132
17:13:10|2.9132
17:13:11|2.9125
17:13:13|2.904
17:13:14|2.908
17:13:14|2.905
17:13:15|2.9034
17:13:17|2.9042
17:13:17|2.9054
17:13:18|2.9051
17:13:19|2.9096
17:13:20|2.9122
17:13:22|2.9124
17:13:22|2.9142
17:13:23|2.9123
17:13:24|2.9131
17:13:25|2.9128
17:13:26|2.9127
17:13:27|2.9137
17:13:29|2.9137
17:13:29|2.9137
17:13:31|2.9126
17:13:31|2.9126
17:13:32|2.9114
17:13:33|2.9127
17:13:35|2.912
17:13:35|2.9118
17:13:37|2.9115
17:13:37|2.909
17:13:39|2.9099
17:13:39|2.9109
17:13:41|2.9103
17:13:42|2.9088
17:13:43|2.9095
17:13:44|2.9089
17:13:45|2.9076
17:13:47|2.911
17:13:48|2.911
17:13:49|2.9
17:13:50|2.9036
17:13:51|2.9067
17:13:52|2.901
17:13:53|2.9
17:13:55|2.8973
17:13:56|2.9001
17:13:57|2.9076
17:13:58|2.9044
17:13:59|2.9055
17:14:00|2.901
17:14:01|2.9019
17:14:02|2.9019
17:14:03|2.9003
17:14:04|2.9
17:14:05|2.9
17:14:06|2.9011
17:14:08|2.9016
17:14:08|2.9018
17:14:10|2.901
17:14:10|2.903
17:14:12|2.9034
17:14:12|2.9037
17:14:13|2.9043
17:14:14|2.9011
17:14:15|2.901
17:14:16|2.901
17:14:17|2.9
17:14:18|2.9
17:14:19|2.9
17:14:21|2.9
17:14:21|2.9003
17:14:23|2.9
17:14:24|2.9003
17:14:24|2.9003
17:14:26|2.9004
17:14:27|2.9035
17:14:28|2.9033
17:14:29|2.9023
17:14:30|2.9018
17:14:32|2.9046
17:14:32|2.9045
17:14:34|2.9064
17:14:35|2.9098
17:14:36|2.908
17:14:37|2.9098
17:14:37|2.9125
17:14:38|2.9096
17:14:39|2.9097
17:14:41|2.9105
17:14:42|2.9119
17:14:43|2.9119
17:14:44|2.9122
17:14:45|2.9092
17:14:45|2.9078
17:14:47|2.9065
17:14:48|2.9058
17:14:49|2.9061
17:14:51|2.9054
17:14:53|2.9032
17:14:53|2.9011
17:14:54|2.9025
17:14:56|2.9003
17:14:57|2.9027
17:14:58|2.9025
17:14:59|2.9011
17:15:00|2.9023
17:15:02|2.906
17:15:02|2.9028
17:15:03|2.9029
17:15:04|2.9021
17:15:05|2.902
17:15:06|2.9027
17:15:07|2.902
17:15:08|2.9021
17:15:09|2.9021
17:15:10|2.9028
17:15:12|2.9088
17:15:13|2.9078
17:15:13|2.9033
17:15:14|2.9078
17:15:15|2.9047
17:15:16|2.9042
17:15:18|2.9067
17:15:19|2.9031
17:15:19|2.9063
17:15:20|2.9033
17:15:21|2.9054
17:15:23|2.9075
17:15:23|2.9062
17:15:25|2.9062
17:15:25|2.9056
17:15:27|2.9043
17:15:27|2.9098
17:15:29|2.9096
17:15:30|2.9109
17:15:30|2.9111
17:15:31|2.9136
17:15:32|2.9165
17:15:33|2.9171
17:15:34|2.9121
17:15:35|2.9145
17:15:36|2.9193
17:15:37|2.91
17:15:38|2.9086
17:15:40|2.9067
17:15:40|2.9026
17:15:41|2.9017
17:15:43|2.9016
17:15:43|2.8959
17:15:45|2.8901
17:15:46|2.89
17:15:48|2.89
17:15:49|2.8901
17:15:50|2.89
17:15:51|2.824
17:15:51|2.8105
17:15:52|2.7922
17:15:54|2.7819
17:15:55|2.8008
17:15:56|2.8133
17:15:57|2.8026
17:15:57|2.7999
17:15:59|2.7882
17:16:00|2.7742
17:16:01|2.7843
17:16:02|2.7832
17:16:03|2.7813
17:16:05|2.7882
17:16:06|2.7885
17:16:07|2.7981
17:16:08|2.7976
17:16:09|2.793
17:16:10|2.7949
17:16:11|2.7933
17:16:12|2.7908
17:16:13|2.7735
17:16:14|2.7712
17:16:15|2.7653
17:16:16|2.7561
17:16:17|2.7438
17:16:19|2.7438
17:16:20|2.7447
17:16:21|2.7456
17:16:21|2.7441
17:16:23|2.754
17:16:23|2.761
17:16:24|2.7646
17:16:26|2.7568
17:16:26|2.7567
17:16:28|2.7615
17:16:28|2.7611
17:16:29|2.7614
17:16:31|2.77
17:16:32|2.7702
17:16:33|2.7738
17:16:35|2.7722
17:16:35|2.7728
17:16:36|2.7727
17:16:37|2.7706
17:16:38|2.7723
17:16:39|2.6971
17:16:40|2.7071
17:16:41|2.7105
17:16:42|2.7107
17:16:43|2.7123
17:16:44|2.7122
17:16:45|2.7077
17:16:47|2.7025
17:16:48|2.7
17:16:49|2.6851
17:16:50|2.6815
17:16:51|2.681
17:16:53|2.6948
17:16:53|2.7007
17:16:54|2.7058
17:16:55|2.7077
17:16:56|2.7064
17:16:57|2.705
17:16:58|2.7112
17:16:59|2.7116
17:17:00|2.7096
17:17:01|2.7115
17:17:02|2.7092
17:17:03|2.7104
17:17:04|2.7102
17:17:05|2.7106
17:17:06|2.71
17:17:08|2.7078
17:17:09|2.7092
17:17:09|2.7116
17:17:11|2.7067
17:17:12|2.7003
17:17:13|2.69
17:17:14|2.6901
17:17:15|2.6858
17:17:16|2.6837
17:17:17|2.6829
17:17:17|2.68
17:17:19|2.6827
17:17:20|2.6814
17:17:21|2.6906
17:17:21|2.6905
17:17:23|2.6969
17:17:23|2.7133
17:17:24|2.71
17:17:26|2.7096
17:17:27|2.7133
17:17:29|2.7178
17:17:30|2.7147
17:17:30|2.7186
17:17:31|2.7193
17:17:32|2.7226
17:17:33|2.724
17:17:34|2.724
17:17:35|2.7147
17:17:36|2.7147
17:17:37|2.7113
17:17:38|2.7129
17:17:39|2.7158
17:17:40|2.7121
17:17:41|2.7151
17:17:42|2.7154
17:17:43|2.7136
17:17:44|2.7126
17:17:45|2.7043
17:17:47|2.7035
17:17:49|2.7002
17:17:50|2.7026
17:17:51|2.7028
17:17:52|2.7001
17:17:53|2.7033
17:17:54|2.7119
17:17:55|2.7069
17:17:56|2.7065
17:17:58|2.7092
17:17:58|2.7116
17:18:00|2.7196
17:18:00|2.7202
17:18:01|2.7246
17:18:04|2.7203
17:18:04|2.7183
17:18:05|2.7199
17:18:06|2.7187
17:18:07|2.7191
17:18:08|2.7186
17:18:09|2.7186
17:18:10|2.7158
17:18:11|2.7181
17:18:13|2.7209
17:18:14|2.7146
17:18:15|2.7148
17:18:17|2.7085
17:18:17|2.7111
17:18:18|2.701
17:18:19|2.704
17:18:20|2.7
17:18:21|2.6935
17:18:22|2.6818
17:18:24|2.6789
17:18:24|2.6785
17:18:26|2.6912
17:18:27|2.6907
17:18:29|2.6895
17:18:29|2.6879
17:18:30|2.6839
17:18:31|2.6832
17:18:32|2.6745
17:18:33|2.6767
17:18:34|2.6759
17:18:35|2.6742
17:18:37|2.6713
17:18:37|2.6691
17:18:38|2.6611
17:18:40|2.6699
17:18:41|2.6692
17:18:42|2.6626
17:18:43|2.6601
17:18:44|2.6583
17:18:45|2.6557
17:18:46|2.6608
17:18:47|2.6605
17:18:49|2.6661
17:18:49|2.6685
17:18:51|2.663
17:18:53|2.6683
17:18:53|2.672
17:18:55|2.6689
17:18:56|2.6701
17:18:57|2.6664
17:18:59|2.6694
17:19:00|2.6664
17:19:01|2.6676
17:19:02|2.6722
17:19:03|2.6748
17:19:04|2.6809
17:19:05|2.6777
17:19:06|2.6808
17:19:07|2.6802
17:19:08|2.6821
17:19:09|2.6845
17:19:10|2.6844
17:19:11|2.6838
17:19:12|2.6849
17:19:13|2.6848
17:19:14|2.6845
17:19:15|2.6865
17:19:16|2.6874
17:19:17|2.6866
17:19:18|2.6882
17:19:19|2.6882
17:19:20|2.6888
17:19:21|2.6866
17:19:22|2.69
17:19:23|2.6911
17:19:24|2.6933
17:19:25|2.7136
17:19:26|2.7139
17:19:27|2.71
17:19:28|2.7144
17:19:29|2.717
17:19:30|2.7106
17:19:31|2.7155
17:19:32|2.7154
17:19:33|2.7147
17:19:34|2.7126
17:19:35|2.7136
17:19:36|2.7147
17:19:37|2.713
17:19:38|2.715
17:19:40|2.7133
17:19:41|2.7172
17:19:42|2.7154
17:19:43|2.716
17:19:44|2.7154
17:19:45|2.7161
17:19:46|2.7137
17:19:47|2.7015
17:19:48|2.7001
17:19:50|2.6917
17:19:51|2.6895
17:19:52|2.6895
17:19:53|2.6894
17:19:55|2.6888
17:19:56|2.6867
17:19:56|2.6893
17:19:57|2.6903
17:19:58|2.701
17:20:00|2.6994
17:20:01|2.6993
17:20:01|2.7003
17:20:03|2.7028
17:20:03|2.7071
17:20:05|2.7062
17:20:06|2.7068
17:20:06|2.7107
17:20:07|2.7058
17:20:09|2.7094
17:20:09|2.7108
17:20:11|2.7125
17:20:12|2.7137
17:20:12|2.7153
17:20:13|2.7158
17:20:15|2.7168
17:20:15|2.7195
17:20:17|2.7174
17:20:17|2.7181
17:20:19|2.7182
17:20:19|2.75
17:20:21|2.768
17:20:21|2.7409
17:20:22|2.7474
17:20:23|2.75
17:20:25|2.7496
17:20:26|2.7529
17:20:26|2.7482
17:20:28|2.7522
17:20:29|2.7487
17:20:29|2.7388
17:20:31|2.7287
17:20:32|2.7348
17:20:33|2.7339
17:20:34|2.7335
17:20:35|2.7336
17:20:36|2.7352
17:20:38|2.7377
17:20:39|2.7374
17:20:40|2.7416
17:20:40|2.7379
17:20:42|2.7385
17:20:42|2.7356
17:20:44|2.7364
17:20:44|2.7387
17:20:46|2.7372
17:20:46|2.735
17:20:47|2.7385
17:20:49|2.737
17:20:50|2.7374
17:20:52|2.7374
17:20:53|2.7369
17:20:55|2.7351
17:20:55|2.7368
17:20:57|2.7369
17:20:58|2.7384
17:20:59|2.7382
17:21:01|2.736
17:21:01|2.7349
17:21:02|2.7261
17:21:04|2.7289
17:21:05|2.727
17:21:06|2.73
17:21:08|2.734
17:21:08|2.7305
17:21:10|2.7297
17:21:11|2.7296
17:21:12|2.7292
17:21:13|2.73
17:21:14|2.7288
17:21:15|2.7334
17:21:15|2.7338
17:21:17|2.7336
17:21:18|2.7325
17:21:19|2.735
17:21:20|2.7337
17:21:20|2.7359
17:21:22|2.7364
17:21:23|2.734
17:21:24|2.7332
17:21:25|2.7318
17:21:26|2.731
17:21:27|2.7275
17:21:28|2.7278
17:21:29|2.7286
17:21:29|2.7282
17:21:31|2.7308
17:21:32|2.7304
17:21:33|2.7273
17:21:34|2.7228
17:21:34|2.7206
17:21:36|2.7202
17:21:37|2.7201
17:21:39|2.7167
17:21:39|2.7112
17:21:40|2.709
17:21:41|2.7029
17:21:42|2.7031
17:21:44|2.7003
17:21:45|2.703
17:21:45|2.703
17:21:48|2.7062
17:21:48|2.7042
17:21:50|2.7048
17:21:51|2.7043
17:21:53|2.7046
17:21:54|2.7045
17:21:55|2.7118
17:21:57|2.7093
17:21:58|2.7082
17:21:59|2.7072
17:22:00|2.7127
17:22:01|2.712
17:22:02|2.7109
17:22:03|2.711
17:22:05|2.72
17:22:06|2.7197
17:22:07|2.7198
17:22:08|2.7228
17:22:09|2.7203
17:22:10|2.7207
17:22:11|2.7218
17:22:12|2.723
17:22:13|2.7263
17:22:14|2.7228
17:22:15|2.7228
17:22:16|2.725
17:22:17|2.7278
17:22:18|2.7225
17:22:19|2.7256
17:22:20|2.7256
17:22:21|2.7282
17:22:22|2.724
17:22:23|2.724
17:22:24|2.7262
17:22:25|2.7212
17:22:26|2.7202
17:22:27|2.7198
17:22:28|2.7199
17:22:29|2.719
17:22:30|2.7198
17:22:31|2.7209
17:22:32|2.7188
17:22:33|2.7183
17:22:34|2.7163
17:22:35|2.7167
17:22:36|2.7161
17:22:37|2.715
17:22:38|2.7142
17:22:39|2.7133
17:22:40|2.7142
17:22:41|2.7124
17:22:42|2.7124
17:22:43|2.7123
17:22:44|2.713
17:22:46|2.7128
17:22:46|2.7126
17:22:48|2.7168
17:22:49|2.7157
17:22:50|2.713
17:22:51|2.7124
17:22:53|2.7101
17:22:54|2.7109
17:22:55|2.7058
17:22:56|2.7
17:22:58|2.6781
17:23:00|2.6817
17:23:00|2.6893
17:23:01|2.689
17:23:02|2.684
17:23:03|2.6876
17:23:04|2.6857
17:23:06|2.6978
17:23:07|2.6944
17:23:08|2.6947
17:23:09|2.7047
17:23:10|2.704
17:23:11|2.7054
17:23:12|2.7068
17:23:13|2.705
17:23:14|2.7047
17:23:15|2.7042
17:23:16|2.7056
17:23:18|2.7156
17:23:18|2.7117
17:23:19|2.7105
17:23:20|2.7131
17:23:21|2.7102
17:23:22|2.7114
17:23:23|2.71
17:23:24|2.7096
17:23:25|2.7082
17:23:26|2.7111
17:23:27|2.7114
17:23:28|2.7105
17:23:29|2.7085
17:23:30|2.7071
17:23:31|2.7057
17:23:32|2.7026
17:23:33|2.7015
17:23:34|2.7025
17:23:35|2.697
17:23:36|2.6944
17:23:37|2.6959
17:23:39|2.6902
17:23:40|2.6957
17:23:41|2.6904
17:23:42|2.6939
17:23:43|2.699
17:23:43|2.7022
17:23:45|2.7003
17:23:47|2.6976
17:23:47|2.6993
17:23:48|2.7
17:23:49|2.7002
17:23:51|2.6963
17:23:52|2.6981
17:23:54|2.6928
17:23:55|2.7001
17:23:56|2.7029
17:23:57|2.7026
17:23:58|2.7035
17:23:59|2.7
17:23:59|2.707
17:24:01|2.7084
17:24:02|2.707
17:24:03|2.7068
17:24:03|2.7122
17:24:05|2.7059
17:24:07|2.7197
17:24:07|2.7176
17:24:08|2.714
17:24:09|2.7089
17:24:10|2.7089
17:24:11|2.7081
17:24:13|2.7094
17:24:13|2.7098
17:24:14|2.7097
17:24:15|2.7087
17:24:16|2.7097
17:24:18|2.7097
17:24:18|2.7085
17:24:19|2.7059
17:24:20|2.7054
17:24:21|2.7042
17:24:22|2.7042
17:24:23|2.704
17:24:24|2.704
17:24:25|2.7039
17:24:26|2.704
17:24:27|2.7033
17:24:28|2.7034
17:24:29|2.704
17:24:30|2.7039
17:24:31|2.7025
17:24:32|2.701
17:24:34|2.7006
17:24:34|2.7
17:24:35|2.6756
17:24:36|2.6824
17:24:37|2.6799
17:24:38|2.6987
17:24:39|2.7026
17:24:40|2.6918
17:24:41|2.6941
17:24:42|2.6923
17:24:44|2.6926
17:24:45|2.6922
17:24:46|2.6907
17:24:47|2.69
17:24:48|2.6887
17:24:49|2.6821
17:24:50|2.6825
17:24:51|2.6862
17:24:52|2.6845
17:24:53|2.6784
17:24:54|2.6779
17:24:55|2.6749
17:24:56|2.6792
17:24:58|2.6798
17:24:58|2.6796
17:25:00|2.6768
17:25:01|2.6791
17:25:02|2.6763
17:25:03|2.6767
17:25:04|2.6756
17:25:05|2.6758
17:25:06|2.68
17:25:07|2.6819
17:25:08|2.6859
17:25:09|2.6857
17:25:10|2.6858
17:25:11|2.686
17:25:12|2.6856
17:25:13|2.6826
17:25:15|2.6833
17:25:15|2.6825
17:25:16|2.6821
17:25:18|2.6846
17:25:19|2.6846
17:25:20|2.6834
17:25:20|2.6827
17:25:21|2.6814
17:25:22|2.6787
17:25:23|2.6802
17:25:24|2.6798
17:25:26|2.6765
17:25:27|2.6772
17:25:28|2.675
17:25:28|2.6763
17:25:29|2.675
17:25:31|2.6726
17:25:31|2.671
17:25:32|2.6715
17:25:33|2.6749
17:25:35|2.6634
17:25:36|2.6688
17:25:36|2.6603
17:25:38|2.6613
17:25:38|2.6608
17:25:40|2.6609
17:25:41|2.6604
17:25:42|2.6605
17:25:43|2.6593
17:25:44|2.6546
17:25:45|2.654
17:25:46|2.6457
17:25:47|2.6439
17:25:48|2.6452
17:25:49|2.6472
17:25:50|2.6401
17:25:51|2.6424
17:25:52|2.6454
17:25:53|2.6459
17:25:54|2.6447
17:25:56|2.6445
17:25:57|2.645
17:25:58|2.6473
17:25:59|2.6455
17:26:00|2.6462
17:26:02|2.6439
17:26:03|2.6415
17:26:04|2.6424
17:26:05|2.6476
17:26:06|2.6444
17:26:07|2.6423
17:26:08|2.6423
17:26:09|2.6415
17:26:10|2.6442
17:26:11|2.6413
17:26:12|2.6418
17:26:13|2.6424
17:26:14|2.6401
17:26:15|2.639
17:26:16|2.6406
17:26:17|2.6415
17:26:18|2.6385
17:26:19|2.6391
17:26:20|2.637
17:26:21|2.633
17:26:22|2.6351
17:26:23|2.6318
17:26:24|2.6308
17:26:25|2.6318
17:26:26|2.6344
17:26:27|2.6331
17:26:28|2.6353
17:26:29|2.6384
17:26:30|2.6367
17:26:31|2.6331
17:26:32|2.6339
17:26:33|2.6399
17:26:34|2.6398
17:26:35|2.642
17:26:36|2.6331
17:26:37|2.6419
17:26:38|2.636
17:26:39|2.6418
17:26:40|2.6382
17:26:41|2.6389
17:26:42|2.6376
17:26:43|2.6374
17:26:44|2.6399
17:26:45|2.6414
17:26:46|2.6402
17:26:48|2.6486
17:26:49|2.6453
17:26:49|2.6477
17:26:51|2.6453
17:26:51|2.6448
17:26:53|2.6485
17:26:54|2.6501
17:26:55|2.6453
17:26:57|2.6475
17:26:58|2.6532
17:27:00|2.6747
17:27:00|2.6686
17:27:01|2.6664
17:27:02|2.6751
17:27:03|2.67
17:27:04|2.6652
17:27:06|2.6652
17:27:06|2.6674
17:27:07|2.667
17:27:08|2.6719
17:27:09|2.67
17:27:11|2.6715
17:27:11|2.6677
17:27:12|2.6682
17:27:13|2.6637
17:27:14|2.6643
17:27:16|2.6643
17:27:17|2.6629
17:27:18|2.6594
17:27:19|2.6594
17:27:20|2.6597
17:27:21|2.6586
17:27:22|2.6516
17:27:23|2.6507
17:27:24|2.652
17:27:25|2.6516
17:27:26|2.6519
17:27:26|2.6519
17:27:28|2.6519
17:27:29|2.6519
17:27:30|2.6522
17:27:31|2.6575
17:27:32|2.6612
17:27:33|2.6635
17:27:34|2.6599
17:27:35|2.6611
17:27:36|2.6611
17:27:37|2.6581
17:27:38|2.6629
17:27:39|2.6629
17:27:40|2.6668
17:27:41|2.6668
17:27:42|2.6725
17:27:43|2.6753
17:27:44|2.6742
17:27:45|2.6748
17:27:46|2.6764
17:27:47|2.6797
17:27:48|2.6742
17:27:50|2.6794
17:27:51|2.6807
17:27:51|2.6802
17:27:52|2.6875
17:27:53|2.6822
17:27:55|2.6857
17:27:55|2.6859
17:27:56|2.6866
17:27:58|2.6923
17:27:59|2.6984
17:28:01|2.6866
17:28:01|2.6899
17:28:03|2.6807
17:28:04|2.6814
17:28:05|2.6807
17:28:06|2.6784
17:28:07|2.6748
17:28:09|2.6788
17:28:10|2.6831
17:28:10|2.6828
17:28:12|2.6847
17:28:12|2.6866
17:28:14|2.6837
17:28:14|2.6837
17:28:16|2.6839
17:28:16|2.6803
17:28:18|2.6828
17:28:19|2.6803
17:28:20|2.6783
17:28:20|2.6791
17:28:21|2.6783
17:28:22|2.6785
17:28:24|2.6781
17:28:25|2.6785
17:28:26|2.677
17:28:26|2.6781
17:28:27|2.6785
17:28:28|2.6782
17:28:29|2.6781
17:28:30|2.6774
17:28:32|2.6781
17:28:32|2.6782
17:28:34|2.6774
17:28:35|2.6712
17:28:36|2.6712
17:28:37|2.6751
17:28:38|2.6728
17:28:38|2.6744
17:28:39|2.6728
17:28:41|2.674
17:28:42|2.6729
17:28:42|2.6729
17:28:43|2.6724
17:28:44|2.672
17:28:45|2.6724
17:28:47|2.672
17:28:47|2.6728
17:28:49|2.6766
17:28:50|2.6766
17:28:51|2.6741
17:28:52|2.6765
17:28:53|2.6784
17:28:54|2.677
17:28:55|2.677
17:28:56|2.6763
17:28:57|2.677
17:28:58|2.6787
17:29:00|2.6776
17:29:01|2.6771
17:29:02|2.6773
17:29:04|2.6784
17:29:04|2.6784
17:29:06|2.6784
17:29:08|2.7
17:29:08|2.697
17:29:09|2.7
17:29:10|2.6976
17:29:11|2.702
17:29:12|2.7024
17:29:13|2.7039
17:29:15|2.7063
17:29:16|2.7005
17:29:16|2.7001
17:29:17|2.6984
17:29:19|2.6974
17:29:20|2.6973
17:29:20|2.6974
17:29:22|2.6978
17:29:23|2.6976
17:29:24|2.6974
17:29:26|2.6971
17:29:27|2.6995
17:29:28|2.697
17:29:29|2.6988
17:29:30|2.7
17:29:30|2.7013
17:29:32|2.7064
17:29:33|2.7065
17:29:33|2.7
17:29:35|2.6998
17:29:37|2.6975
17:29:37|2.6999
17:29:39|2.6992
17:29:40|2.6965
17:29:41|2.69
17:29:41|2.6929
17:29:43|2.69
17:29:44|2.69
17:29:44|2.6738
17:29:47|2.6756
17:29:47|2.6767
17:29:49|2.6786
17:29:49|2.6798
17:29:51|2.6832
17:29:51|2.6832
17:29:53|2.6809
17:29:54|2.6798
17:29:55|2.6863
17:29:56|2.6835
17:29:57|2.6835
17:29:58|2.6902
17:30:00|2.6865
17:30:01|2.6868
17:30:03|2.6907
17:30:04|2.6877
17:30:06|2.6891
17:30:07|2.6922
17:30:07|2.6919
17:30:08|2.6908
17:30:09|2.691
17:30:10|2.6902
17:30:11|2.6918
17:30:12|2.698
17:30:13|2.697
17:30:14|2.696
17:30:15|2.6972
17:30:16|2.6962
17:30:17|2.6991
17:30:18|2.699
17:30:19|2.699
17:30:20|2.6999
17:30:21|2.7097
17:30:22|2.724
17:30:23|2.725
17:30:24|2.723
17:30:25|2.7204
17:30:26|2.7172
17:30:27|2.7221
17:30:28|2.7269
17:30:29|2.7242
17:30:30|2.7308
17:30:31|2.7308
17:30:32|2.7311
17:30:33|2.733
17:30:34|2.7373
17:30:35|2.744
17:30:36|2.737
17:30:37|2.7413
17:30:38|2.7456
17:30:39|2.7387
17:30:40|2.7442
17:30:41|2.7419
17:30:42|2.74
17:30:43|2.7378
17:30:44|2.7424
17:30:45|2.7487
17:30:46|2.7434
17:30:48|2.7436
17:30:49|2.74
17:30:51|2.7395
17:30:52|2.737
17:30:52|2.7448
17:30:53|2.739
17:30:54|2.7417
17:30:55|2.7407
17:30:57|2.7446
17:30:57|2.7417
17:30:58|2.7443
17:30:59|2.7351
17:31:01|2.7399
17:31:02|2.7391
17:31:04|2.7469
17:31:04|2.7447
17:31:06|2.7446
17:31:07|2.748
17:31:08|2.7529
17:31:09|2.7529
17:31:10|2.7549
17:31:11|2.7614
17:31:12|2.7636
17:31:13|2.7607
17:31:14|2.7615
17:31:16|2.7604
17:31:16|2.7595
17:31:17|2.7596
17:31:18|2.7611
17:31:20|2.76
17:31:20|2.7588
17:31:21|2.7649
17:31:23|2.7677
17:31:23|2.7651
17:31:24|2.7676
17:31:25|2.7676
17:31:26|2.7676
17:31:27|2.77
17:31:29|2.7692
17:31:29|2.772
17:31:31|2.7716
17:31:31|2.7722
17:31:32|2.7736
17:31:34|2.779
17:31:34|2.7731
17:31:35|2.7769
17:31:37|2.7816
17:31:38|2.776
17:31:38|2.7815
17:31:40|2.7801
17:31:41|2.7812
17:31:42|2.7762
17:31:42|2.7768
17:31:43|2.7768
17:31:45|2.7768
17:31:45|2.7768
17:31:46|2.7694
17:31:47|2.7746
17:31:49|2.7767
17:31:50|2.7787
17:31:51|2.7759
17:31:52|2.7731
17:31:53|2.7731
17:31:54|2.7735
17:31:55|2.773
17:31:56|2.7746
17:31:57|2.771
17:31:58|2.768
17:31:59|2.7677
17:32:00|2.7638
17:32:02|2.7442
17:32:03|2.759
17:32:05|2.7471
17:32:06|2.7501
17:32:07|2.7539
17:32:08|2.7473
17:32:10|2.7504
17:32:11|2.7539
17:32:12|2.7562
17:32:13|2.7617
17:32:14|2.7677
17:32:16|2.7592
17:32:16|2.76
17:32:18|2.7609
17:32:18|2.762
17:32:20|2.7745
17:32:21|2.7672
17:32:22|2.7678
17:32:24|2.7691
17:32:24|2.7683
17:32:26|2.7694
17:32:26|2.7736
17:32:28|2.7799
17:32:28|2.7759
17:32:30|2.7758
17:32:30|2.7788
17:32:31|2.7774
17:32:32|2.7796
17:32:33|2.777
17:32:34|2.7802
17:32:35|2.7846
17:32:36|2.7874
17:32:37|2.783
17:32:38|2.7871
17:32:40|2.7869
17:32:41|2.7851
17:32:42|2.7871
17:32:43|2.7869
17:32:44|2.7876
17:32:45|2.79
17:32:46|2.79
17:32:47|2.7933
17:32:48|2.7952
17:32:49|2.8041
17:32:50|2.823
17:32:51|2.8236
17:32:52|2.8163
17:32:53|2.8076
17:32:54|2.8111
17:32:55|2.8061
17:32:56|2.8074
17:32:57|2.808
17:32:58|2.8081
17:32:59|2.8072
17:33:00|2.8026
17:33:01|2.8006
17:33:03|2.796
17:33:04|2.7933
17:33:05|2.7988
17:33:06|2.8003
17:33:07|2.7937
17:33:08|2.8001
17:33:08|2.8065
17:33:10|2.8025
17:33:11|2.8004
17:33:13|2.7969
17:33:13|2.7935
17:33:14|2.7863
17:33:15|2.7847
17:33:17|2.7856
17:33:19|2.7785
17:33:20|2.7738
17:33:21|2.7773
17:33:23|2.7744
17:33:23|2.7746
17:33:24|2.7815
17:33:25|2.7787
17:33:26|2.7825
17:33:27|2.7808
17:33:28|2.7853
17:33:30|2.7862
17:33:32|2.7853
17:33:33|2.7848
17:33:33|2.7894
17:33:35|2.7801
17:33:36|2.776
17:33:37|2.7712
17:33:38|2.7674
17:33:39|2.7689
17:33:40|2.768
17:33:41|2.7729
17:33:42|2.7673
17:33:43|2.7665
17:33:44|2.7641
17:33:45|2.7633
17:33:46|2.7607
17:33:47|2.7582
17:33:49|2.7609
17:33:50|2.7581
17:33:51|2.758
17:33:51|2.7751
17:33:52|2.7696
17:33:53|2.7676
17:33:54|2.7655
17:33:55|2.7678
17:33:56|2.7683
17:33:57|2.7651
17:33:59|2.7651
17:34:00|2.7672
17:34:01|2.7689
17:34:01|2.7666
17:34:03|2.7611
17:34:04|2.7581
17:34:06|2.7606
17:34:07|2.7668
17:34:08|2.7746
17:34:09|2.7724
17:34:10|2.7728
17:34:11|2.7716
17:34:13|2.765
17:34:13|2.7664
17:34:14|2.77
17:34:15|2.7674
17:34:17|2.7636
17:34:17|2.76
17:34:18|2.766
17:34:19|2.7699
17:34:20|2.7706
17:34:21|2.7706
17:34:23|2.762
17:34:23|2.7641
17:34:25|2.7627
17:34:26|2.7598
17:34:27|2.7599
17:34:28|2.7614
17:34:29|2.7621
17:34:30|2.7655
17:34:31|2.7597
17:34:32|2.7644
17:34:33|2.7307
17:34:34|2.7374
17:34:35|2.7398
17:34:36|2.7358
17:34:37|2.7372
17:34:38|2.7368
17:34:39|2.719
17:34:40|2.7244
17:34:41|2.7218
17:34:42|2.7216
17:34:43|2.7203
17:34:45|2.7093
17:34:45|2.7211
17:34:47|2.7171
17:34:49|2.7123
17:34:49|2.717
17:34:51|2.712
17:34:52|2.7126
17:34:54|2.712
17:34:54|2.7112
17:34:55|2.709
17:34:56|2.7069
17:34:57|2.7054
17:34:58|2.7096
17:34:59|2.712
17:35:00|2.7097
17:35:01|2.7108
17:35:02|2.7041
17:35:04|2.7143
17:35:06|2.7143
17:35:07|2.7165
17:35:07|2.7145
17:35:08|2.7185
17:35:10|2.73
17:35:11|2.728
17:35:13|2.7266
17:35:14|2.7327
17:35:16|2.7413
17:35:16|2.7396
17:35:17|2.74
17:35:18|2.7393
17:35:19|2.737
17:35:20|2.7355
17:35:21|2.7421
17:35:22|2.7425
17:35:24|2.7435
17:35:25|2.7435
17:35:26|2.74
17:35:27|2.7417
17:35:28|2.7368
17:35:29|2.7392
17:35:30|2.7343
17:35:31|2.7314
17:35:33|2.7216
17:35:33|2.7204
17:35:34|2.7144
17:35:35|2.71
17:35:36|2.7093
17:35:37|2.7138
17:35:38|2.7139
17:35:39|2.7191
17:35:40|2.7156
17:35:41|2.7171
17:35:42|2.7143
17:35:43|2.7178
17:35:44|2.7215
17:35:45|2.7252
17:35:46|2.724
17:35:47|2.7234
17:35:48|2.7255
17:35:50|2.7268
17:35:51|2.7272
17:35:51|2.7291
17:35:52|2.7287
17:35:54|2.7272
17:35:55|2.726
17:35:56|2.7268
17:35:57|2.7309
17:35:58|2.7369
17:35:59|2.7364
17:35:59|2.7328
17:36:01|2.7348
17:36:02|2.7317
17:36:03|2.7318
17:36:04|2.7347
17:36:06|2.7336
17:36:06|2.7352
17:36:07|2.7336
17:36:08|2.7312
17:36:10|2.7289
17:36:11|2.7271
17:36:13|2.725
17:36:14|2.7254
17:36:15|2.7201
17:36:17|2.7215
17:36:17|2.7242
17:36:18|2.7256
17:36:19|2.7265
17:36:20|2.7268
17:36:21|2.7227
17:36:23|2.723
17:36:24|2.7192
17:36:25|2.7178
17:36:26|2.7141
17:36:27|2.7149
17:36:28|2.7177
17:36:29|2.7177
17:36:30|2.7175
17:36:31|2.7134
17:36:32|2.7101
17:36:33|2.7072
17:36:34|2.7085
17:36:35|2.7075
17:36:36|2.7051
17:36:37|2.7064
17:36:38|2.7063
17:36:39|2.7065
17:36:40|2.705
17:36:41|2.702
17:36:42|2.7021
17:36:43|2.6966
17:36:44|2.6928
17:36:45|2.6916
17:36:46|2.6912
17:36:47|2.6933
17:36:48|2.6939
17:36:49|2.6929
17:36:50|2.6896
17:36:51|2.6889
17:36:52|2.6824
17:36:53|2.6858
17:36:54|2.6883
17:36:55|2.6889
17:36:56|2.6866
17:36:57|2.6853
17:36:58|2.6866
17:36:59|2.6885
17:37:00|2.692
17:37:01|2.6981
17:37:02|2.6975
17:37:04|2.6963
17:37:04|2.6975
17:37:06|2.6968
17:37:07|2.6937
17:37:08|2.6945
17:37:09|2.6945
17:37:11|2.6969
17:37:12|2.694
17:37:13|2.6982
17:37:14|2.6997
17:37:15|2.6983
17:37:16|2.6996
17:37:17|2.6983
17:37:18|2.7
17:37:19|2.7
17:37:20|2.6988
17:37:21|2.6981
17:37:22|2.698
17:37:23|2.6999
17:37:24|2.7037
17:37:25|2.7066
17:37:26|2.7003
17:37:27|2.7029
17:37:28|2.7062
17:37:29|2.703
17:37:30|2.7054
17:37:31|2.7055
17:37:32|2.7063
17:37:33|2.7042
17:37:34|2.7054
17:37:35|2.7052
17:37:36|2.7159
17:37:37|2.7141
17:37:38|2.7181
17:37:39|2.7184
17:37:40|2.7172
17:37:41|2.7256
17:37:42|2.7173
17:37:44|2.7171
17:37:44|2.7167
17:37:46|2.7205
17:37:47|2.7186
17:37:48|2.7131
17:37:49|2.7063
17:37:50|2.7093
17:37:51|2.7054
17:37:52|2.7079
17:37:53|2.7072
17:37:54|2.7059
17:37:55|2.7073
17:37:56|2.7084
17:37:57|2.712
17:37:58|2.7153
17:37:59|2.7129
17:38:00|2.7071
17:38:01|2.71
17:38:02|2.7072
17:38:03|2.7043
17:38:04|2.7059
17:38:05|2.7058
17:38:06|2.7055
17:38:08|2.7058
17:38:09|2.71
17:38:11|2.7099
17:38:11|2.7085
17:38:13|2.717
17:38:14|2.7238
17:38:15|2.7251
17:38:16|2.7253
17:38:17|2.7251
17:38:18|2.7236
17:38:19|2.7289
17:38:20|2.7324
17:38:21|2.7208
17:38:22|2.7152
17:38:23|2.7148
17:38:24|2.7145
17:38:25|2.7176
17:38:26|2.7169
17:38:27|2.7169
17:38:28|2.7187
17:38:29|2.7153
17:38:30|2.7187
17:38:31|2.7193
17:38:32|2.7215
17:38:33|2.7253
17:38:34|2.7241
17:38:35|2.7256
17:38:36|2.7267
17:38:37|2.7261
17:38:38|2.7279
17:38:39|2.7238
17:38:40|2.7206
17:38:41|2.7219
17:38:42|2.7208
17:38:43|2.7233
17:38:44|2.7243
17:38:45|2.7246
17:38:46|2.7278
17:38:47|2.7296
17:38:48|2.7296
17:38:49|2.7296
17:38:50|2.728
17:38:51|2.73
17:38:52|2.7326
17:38:53|2.7356
17:38:54|2.7541
17:38:55|2.7472
17:38:56|2.7428
17:38:58|2.7405
17:38:58|2.754
17:38:59|2.7521
17:39:00|2.7536
17:39:02|2.7539
17:39:03|2.7524
17:39:04|2.7461
17:39:05|2.7515
17:39:05|2.752
17:39:07|2.7532
17:39:08|2.746
17:39:10|2.7507
17:39:10|2.7528
17:39:11|2.754
17:39:12|2.7507
17:39:14|2.7541
17:39:15|2.7513
17:39:16|2.7488
17:39:17|2.7498
17:39:18|2.7475
17:39:19|2.7511
17:39:20|2.7483
17:39:22|2.7482
17:39:22|2.7483
17:39:23|2.7464
17:39:24|2.744
17:39:25|2.7474
17:39:26|2.7466
17:39:27|2.7466
17:39:28|2.7481
17:39:29|2.7483
17:39:30|2.7525
17:39:31|2.752
17:39:32|2.7539
17:39:33|2.749
17:39:34|2.7547
17:39:35|2.7571
17:39:36|2.7578
17:39:37|2.7593
17:39:38|2.7623
17:39:39|2.7595
17:39:40|2.7585
17:39:41|2.7623
17:39:42|2.7585
17:39:43|2.7597
17:39:44|2.7585
17:39:45|2.7601
17:39:46|2.7576
17:39:47|2.7552
17:39:48|2.7544
17:39:49|2.7623
17:39:50|2.7595
17:39:51|2.7603
17:39:52|2.7593
17:39:53|2.76
17:39:54|2.7622
17:39:55|2.7658
17:39:56|2.7623
17:39:57|2.7675
17:39:59|2.7692
17:40:00|2.763
17:40:01|2.7677
17:40:02|2.7679
17:40:03|2.7664
17:40:03|2.7666
17:40:05|2.7682
17:40:07|2.7695
17:40:07|2.776
17:40:09|2.78
17:40:11|2.7761
17:40:12|2.7732
17:40:13|2.7749
17:40:14|2.7756
17:40:15|2.7778
17:40:16|2.7762
17:40:16|2.7762
17:40:18|2.776
17:40:19|2.776
17:40:20|2.7762
17:40:21|2.7712
17:40:22|2.7701
17:40:23|2.7638
17:40:24|2.7598
17:40:25|2.7599
17:40:26|2.7701
17:40:27|2.7701
17:40:28|2.7666
17:40:29|2.7636
17:40:30|2.7603
17:40:32|2.7696
17:40:32|2.7694
17:40:33|2.7634
17:40:35|2.7661
17:40:35|2.7656
17:40:36|2.7612
17:40:37|2.7608
17:40:39|2.7634
17:40:39|2.7618
17:40:40|2.7648
17:40:42|2.7423
17:40:43|2.7397
17:40:43|2.7362
17:40:44|2.7379
17:40:46|2.7382
17:40:47|2.7465
17:40:48|2.7505
17:40:49|2.7474
17:40:50|2.7458
17:40:51|2.7417
17:40:52|2.7409
17:40:53|2.743
17:40:54|2.7417
17:40:55|2.7417
17:40:56|2.7379
17:40:57|2.7379
17:40:59|2.7365
17:40:59|2.7365
17:41:01|2.7331
17:41:02|2.7326
17:41:03|2.7389
17:41:04|2.7386
17:41:05|2.7355
17:41:06|2.7396
17:41:07|2.7397
17:41:08|2.7417
17:41:10|2.7405
17:41:11|2.743
17:41:13|2.7416
17:41:13|2.744
17:41:15|2.7553
17:41:17|2.7504
17:41:17|2.7497
17:41:19|2.7452
17:41:20|2.7452
17:41:21|2.7466
17:41:22|2.7465
17:41:24|2.7466
17:41:24|2.7475
17:41:25|2.7475
17:41:26|2.7444
17:41:27|2.7444
17:41:28|2.7428
17:41:29|2.7446
17:41:30|2.7394
17:41:31|2.7373
17:41:32|2.7373
17:41:33|2.7343
17:41:34|2.7352
17:41:35|2.7331
17:41:36|2.7336
17:41:37|2.7335
17:41:39|2.73
17:41:39|2.7323
17:41:40|2.7301
17:41:41|2.7318
17:41:42|2.7319
17:41:43|2.7301
17:41:44|2.7317
17:41:45|2.7301
17:41:46|2.7274
17:41:47|2.7233
17:41:48|2.7236
17:41:49|2.7224
17:41:50|2.7224
17:41:51|2.7222
17:41:52|2.7222
17:41:53|2.727
17:41:54|2.7235
17:41:55|2.7206
17:41:56|2.7208
17:41:57|2.7211
17:41:58|2.72
17:41:59|2.7232
17:42:00|2.7202
17:42:01|2.7231
17:42:02|2.723
17:42:03|2.721
17:42:04|2.7229
17:42:05|2.7264
17:42:06|2.7358
17:42:08|2.7256
17:42:08|2.7308
17:42:09|2.7289
17:42:11|2.7219
17:42:12|2.7246
17:42:13|2.7248
17:42:14|2.7212
17:42:15|2.7214
17:42:16|2.7226
17:42:17|2.7211
17:42:17|2.7211
17:42:19|2.7221
17:42:21|2.7213
17:42:21|2.7287
17:42:22|2.7251
17:42:23|2.7217
17:42:24|2.7266
17:42:25|2.7232
17:42:26|2.7232
17:42:27|2.7288
17:42:28|2.7287
17:42:29|2.7287
17:42:30|2.7287
17:42:31|2.7267
17:42:32|2.7282
17:42:33|2.7282
17:42:34|2.7282
17:42:35|2.7177
17:42:36|2.7176
17:42:37|2.7227
17:42:38|2.7143
17:42:39|2.7172
17:42:40|2.7162
17:42:41|2.7178
17:42:42|2.728
17:42:43|2.727
17:42:45|2.7203
17:42:46|2.72
17:42:47|2.7206
17:42:48|2.7203
17:42:49|2.7209
17:42:50|2.7206
17:42:50|2.7217
17:42:52|2.7228
17:42:53|2.7243
17:42:54|2.7226
17:42:55|2.7213
17:42:56|2.724
17:42:58|2.7282
17:42:58|2.725
17:43:00|2.7251
17:43:01|2.7246
17:43:01|2.7238
17:43:03|2.7238
17:43:04|2.7237
17:43:06|2.7237
17:43:06|2.7226
17:43:08|2.7237
17:43:09|2.7206
17:43:10|2.7205
17:43:12|2.7187
17:43:13|2.7212
17:43:15|2.7181
17:43:16|2.717
17:43:17|2.716
17:43:18|2.7177
17:43:19|2.7177
17:43:19|2.714
17:43:21|2.7104
17:43:22|2.7095
17:43:23|2.7095
17:43:24|2.7035
17:43:25|2.7054
17:43:26|2.7053
17:43:27|2.7032
17:43:28|2.7018
17:43:30|2.702
17:43:31|2.7001
17:43:31|2.7
17:43:32|2.6948
17:43:34|2.6946
17:43:35|2.6906
17:43:36|2.6928
17:43:37|2.6875
17:43:38|2.68
17:43:39|2.683
17:43:40|2.6869
17:43:41|2.6819
17:43:42|2.6773
17:43:43|2.6778
17:43:44|2.6719
17:43:45|2.6799
17:43:46|2.6713
17:43:47|2.6743
17:43:48|2.6714
17:43:49|2.6796
17:43:50|2.6746
17:43:51|2.6738
17:43:52|2.6704
17:43:53|2.6728
17:43:54|2.6738
17:43:55|2.6738
17:43:56|2.6786
17:43:57|2.6683
17:43:58|2.6732
17:43:59|2.6735
17:44:00|2.6644
17:44:01|2.6617
17:44:02|2.6617
17:44:03|2.6644
17:44:04|2.6643
17:44:05|2.6634
17:44:07|2.6606
17:44:07|2.6617
17:44:09|2.6662
17:44:10|2.6639
17:44:11|2.6622
17:44:12|2.6677
17:44:14|2.6602
17:44:15|2.66
17:44:16|2.6639
17:44:17|2.664
17:44:19|2.6673
17:44:20|2.6655
17:44:20|2.6673
17:44:22|2.6656
17:44:23|2.665
17:44:24|2.6635
17:44:25|2.6623
17:44:26|2.6672
17:44:27|2.6716
17:44:28|2.6692
17:44:29|2.672
17:44:30|2.6697
17:44:31|2.6732
17:44:32|2.6713
17:44:33|2.6714
17:44:34|2.6739
17:44:35|2.6817
17:44:36|2.6805
17:44:37|2.6947
17:44:38|2.6804
17:44:39|2.6738
17:44:40|2.6799
17:44:41|2.677
17:44:42|2.6778
17:44:43|2.6857
17:44:44|2.6819
17:44:45|2.6878
17:44:46|2.6913
17:44:47|2.6902
17:44:48|2.6885
17:44:49|2.689
17:44:50|2.6849
17:44:51|2.6851
17:44:52|2.685
17:44:53|2.6842
17:44:54|2.6851
17:44:55|2.6851
17:44:56|2.687
17:44:57|2.6887
17:44:59|2.69
17:45:00|2.6888
17:45:01|2.6899
17:45:02|2.6941
17:45:04|2.69
17:45:04|2.69
17:45:05|2.6921
17:45:07|2.6916
17:45:08|2.6919
17:45:09|2.6947
17:45:10|2.6919
17:45:11|2.6934
17:45:12|2.697
17:45:13|2.6999
17:45:14|2.6986
17:45:16|2.7153
17:45:16|2.7222
17:45:18|2.7252
17:45:19|2.723
17:45:21|2.7207
17:45:22|2.7244
17:45:23|2.7243
17:45:24|2.7244
17:45:25|2.7227
17:45:26|2.725
17:45:27|2.7287
17:45:28|2.7327
17:45:29|2.7352
17:45:30|2.7349
17:45:31|2.7248
17:45:32|2.7244
17:45:33|2.723
17:45:34|2.736
17:45:35|2.7306
17:45:36|2.7311
17:45:37|2.73
17:45:38|2.7304
17:45:39|2.7306
17:45:40|2.7301
17:45:41|2.7279
17:45:42|2.7377
17:45:43|2.7348
17:45:44|2.7339
17:45:45|2.7359
17:45:46|2.7413
17:45:48|2.7388
17:45:49|2.7376
17:45:50|2.7348
17:45:50|2.7329
17:45:52|2.7324
17:45:52|2.7344
17:45:54|2.74
17:45:54|2.7367
17:45:55|2.74
17:45:57|2.7385
17:45:57|2.74
17:45:58|2.7403
17:45:59|2.7419
17:46:01|2.7438
17:46:01|2.7424
17:46:02|2.7417
17:46:03|2.7416
17:46:05|2.7404
17:46:05|2.7361
17:46:07|2.7352
17:46:08|2.735
17:46:09|2.7407
17:46:10|2.7415
17:46:11|2.744
17:46:12|2.7421
17:46:13|2.7369
17:46:15|2.7391
17:46:15|2.7384
17:46:17|2.7387
17:46:18|2.7383
17:46:19|2.7398
17:46:20|2.7381
17:46:21|2.7381
17:46:22|2.7387
17:46:23|2.7398
17:46:24|2.7384
17:46:25|2.7397
17:46:26|2.739
17:46:27|2.7389
17:46:28|2.7382
17:46:29|2.7399
17:46:30|2.7376
17:46:31|2.7382
17:46:33|2.7391
17:46:34|2.7395
17:46:35|2.7359
17:46:36|2.7363
17:46:36|2.7351
17:46:37|2.7347
17:46:39|2.7362
17:46:40|2.7362
17:46:41|2.7347
17:46:41|2.736
17:46:43|2.7367
17:46:43|2.7388
17:46:44|2.7367
17:46:45|2.739
17:46:46|2.739
17:46:47|2.7382
17:46:48|2.7388
17:46:49|2.7394
17:46:50|2.7394
17:46:52|2.7375
17:46:52|2.7389
17:46:53|2.7389
17:46:54|2.739
17:46:55|2.739
17:46:57|2.739
17:46:57|2.7389
17:46:58|2.738
17:46:59|2.738
17:47:01|2.7319
17:47:02|2.7319
17:47:04|2.7311
17:47:04|2.7316
17:47:06|2.7357
17:47:07|2.73
17:47:08|2.7303
17:47:09|2.7329
17:47:10|2.73
17:47:11|2.73
17:47:12|2.7303
17:47:13|2.7284
17:47:14|2.7214
17:47:16|2.7234
17:47:18|2.7204
17:47:19|2.719
17:47:21|2.7102
17:47:22|2.7101
17:47:24|2.7146
17:47:25|2.7146
17:47:25|2.7134
17:47:26|2.7137
17:47:27|2.7136
17:47:28|2.7149
17:47:29|2.7168
17:47:30|2.7167
17:47:31|2.7188
17:47:33|2.7157
17:47:34|2.7189
17:47:35|2.7164
17:47:36|2.72
17:47:37|2.7285
17:47:38|2.7294
17:47:39|2.7281
17:47:40|2.7212
17:47:41|2.7216
17:47:42|2.7266
17:47:43|2.7251
17:47:44|2.7238
17:47:45|2.7238
17:47:46|2.7231
17:47:47|2.7239
17:47:48|2.7259
17:47:49|2.7283
17:47:51|2.7304
17:47:52|2.7302
17:47:52|2.7298
17:47:53|2.7281
17:47:54|2.7255
17:47:56|2.72
17:47:57|2.729
17:47:57|2.7296
17:47:58|2.7297
17:47:59|2.7315
17:48:00|2.7331
17:48:01|2.7348
17:48:03|2.7365
17:48:03|2.7344
17:48:05|2.7364
17:48:05|2.7363
17:48:06|2.7343
17:48:07|2.7343
17:48:09|2.7261
17:48:09|2.7288
17:48:11|2.728
17:48:11|2.7289
17:48:13|2.729
17:48:14|2.729
17:48:15|2.7254
17:48:16|2.7248
17:48:17|2.7214
17:48:18|2.7208
17:48:20|2.7182
17:48:21|2.7196
17:48:22|2.7196
17:48:23|2.7216
17:48:24|2.7203
17:48:25|2.7214
17:48:26|2.7216
17:48:27|2.7232
17:48:28|2.7221
17:48:30|2.7203
17:48:31|2.7174
17:48:31|2.7199
17:48:33|2.7196
17:48:33|2.71
17:48:34|2.7119
17:48:36|2.7105
17:48:36|2.7116
17:48:37|2.7113
17:48:39|2.7081
17:48:39|2.7108
17:48:41|2.71
17:48:41|2.7038
17:48:42|2.7011
17:48:44|2.7001
17:48:45|2.6635
17:48:46|2.67
17:48:47|2.6669
17:48:48|2.6699
17:48:49|2.6762
17:48:50|2.6794
17:48:51|2.6739
17:48:52|2.672
17:48:53|2.6731
17:48:54|2.6745
17:48:55|2.6745
17:48:56|2.6708
17:48:57|2.6724
17:48:58|2.6729
17:48:59|2.673
17:49:00|2.675
17:49:01|2.6803
17:49:02|2.6777
17:49:03|2.6837
17:49:05|2.6752
17:49:05|2.6836
17:49:06|2.6837
17:49:07|2.6888
17:49:09|2.684
17:49:09|2.6881
17:49:11|2.6873
17:49:11|2.6894
17:49:13|2.6855
17:49:14|2.6879
17:49:15|2.6922
17:49:16|2.6917
17:49:17|2.6968
17:49:18|2.694
17:49:19|2.6967
17:49:20|2.6953
17:49:21|2.6961
17:49:23|2.7074
17:49:24|2.703
17:49:25|2.7092
17:49:26|2.7097
17:49:26|2.7128
17:49:28|2.7143
17:49:30|2.7145
17:49:30|2.717
17:49:31|2.7155
17:49:32|2.7168
17:49:33|2.7173
17:49:35|2.7074
17:49:37|2.7049
17:49:37|2.7066
17:49:38|2.6978
17:49:39|2.6956
17:49:40|2.6972
17:49:41|2.6935
17:49:43|2.6976
17:49:44|2.6972
17:49:45|2.6946
17:49:46|2.6883
17:49:47|2.6879
17:49:48|2.687
17:49:49|2.6889
17:49:50|2.6887
17:49:51|2.6833
17:49:52|2.6761
17:49:53|2.678
17:49:54|2.6742
17:49:55|2.6758
17:49:56|2.6735
17:49:57|2.6758
17:49:58|2.6758
17:49:59|2.6771
17:50:00|2.68
17:50:02|2.6791
17:50:03|2.6783
17:50:04|2.6786
17:50:05|2.6783
17:50:06|2.6799
17:50:07|2.6791
17:50:08|2.6783
17:50:09|2.6784
17:50:10|2.6784
17:50:11|2.6791
17:50:12|2.6784
17:50:13|2.68
17:50:14|2.6759
17:50:15|2.682
17:50:16|2.6769
17:50:18|2.6823
17:50:18|2.6767
17:50:20|2.6819
17:50:21|2.6809
17:50:22|2.6804
17:50:23|2.6823
17:50:24|2.6815
17:50:26|2.6841
17:50:27|2.6864
17:50:28|2.6899
17:50:30|2.6936
17:50:31|2.6947
17:50:32|2.6934
17:50:33|2.694
17:50:35|2.6938
17:50:36|2.6938
17:50:37|2.6938
17:50:38|2.6925
17:50:40|2.6939
17:50:40|2.6931
17:50:41|2.6931
17:50:43|2.6941
17:50:43|2.6941
17:50:44|2.6947
17:50:45|2.695
17:50:46|2.6947
17:50:47|2.6947
17:50:48|2.6941
17:50:50|2.6931
17:50:51|2.6918
17:50:51|2.695
17:50:53|2.6888
17:50:53|2.6923
17:50:54|2.6917
17:50:56|2.6894
17:50:57|2.6853
17:50:59|2.6852
17:50:59|2.6886
17:51:01|2.6884
17:51:01|2.6875
17:51:03|2.6875
17:51:04|2.6843
17:51:05|2.6857
17:51:06|2.6883
17:51:07|2.6879
17:51:09|2.6859
17:51:10|2.6874
17:51:11|2.6861
17:51:12|2.6833
17:51:13|2.6859
17:51:14|2.6858
17:51:15|2.6897
17:51:16|2.6897
17:51:17|2.6888
17:51:17|2.6874
17:51:18|2.688
17:51:20|2.6831
17:51:21|2.6867
17:51:22|2.6867
17:51:23|2.6867
17:51:25|2.6848
17:51:26|2.6848
17:51:27|2.6867
17:51:28|2.6835
17:51:29|2.6835
17:51:30|2.6835
17:51:31|2.6835
17:51:32|2.6835
17:51:33|2.6833
17:51:33|2.6856
17:51:35|2.6835
17:51:36|2.6771
17:51:38|2.6769
17:51:38|2.6701
17:51:39|2.6723
17:51:41|2.6723
17:51:41|2.669
17:51:43|2.669
17:51:44|2.669
17:51:46|2.6717
17:51:46|2.6709
17:51:47|2.6665
17:51:48|2.6664
17:51:49|2.6689
17:51:50|2.6722
17:51:51|2.6713
17:51:52|2.6709
17:51:54|2.671
17:51:55|2.6759
17:51:56|2.6762
17:51:57|2.6741
17:51:58|2.669
17:51:59|2.669
17:52:00|2.6741
17:52:01|2.67
17:52:02|2.6724
17:52:03|2.6701
17:52:04|2.6651
17:52:05|2.6717
17:52:07|2.6702
17:52:07|2.6688
17:52:08|2.6687
17:52:09|2.669
17:52:11|2.6687
17:52:11|2.6687
17:52:12|2.667
17:52:13|2.6687
17:52:14|2.6689
17:52:16|2.6687
17:52:17|2.6676
17:52:18|2.6621
17:52:19|2.6622
17:52:21|2.6563
17:52:23|2.6381
17:52:23|2.6418
17:52:24|2.641
17:52:25|2.634
17:52:26|2.6331
17:52:27|2.6319
17:52:28|2.6355
17:52:30|2.6312
17:52:31|2.63
17:52:31|2.6304
17:52:33|2.6306
17:52:34|2.6199
17:52:35|2.6186
17:52:36|2.6192
17:52:36|2.6167
17:52:38|2.6167
17:52:39|2.6234
17:52:40|2.6189
17:52:42|2.6156
17:52:42|2.6178
17:52:43|2.6156
17:52:44|2.616
17:52:45|2.6171
17:52:46|2.6155
17:52:47|2.6165
17:52:48|2.6163
17:52:49|2.62
17:52:50|2.6196
17:52:51|2.6215
17:52:52|2.6192
17:52:53|2.6218
17:52:54|2.6191
17:52:55|2.6183
17:52:56|2.6196
17:52:57|2.619
17:52:58|2.6232
17:53:00|2.6237
17:53:01|2.6255
17:53:02|2.62
17:53:03|2.6198
17:53:04|2.6197
17:53:05|2.6197
17:53:06|2.6199
17:53:07|2.6198
17:53:08|2.6204
17:53:09|2.6224
17:53:09|2.62
17:53:10|2.621
17:53:12|2.6249
17:53:13|2.6221
17:53:15|2.62
17:53:15|2.6201
17:53:16|2.6213
17:53:18|2.62
17:53:19|2.6158
17:53:20|2.6126
17:53:21|2.6121
17:53:22|2.609
17:53:24|2.6104
17:53:25|2.6081
17:53:26|2.608
17:53:27|2.6053
17:53:28|2.6077
17:53:29|2.6118
17:53:30|2.6084
17:53:31|2.611
17:53:32|2.6134
17:53:33|2.6134
17:53:34|2.6147
17:53:35|2.619
17:53:36|2.6184
17:53:37|2.6201
17:53:38|2.6204
17:53:39|2.6213
17:53:40|2.6159
17:53:41|2.6201
17:53:42|2.6234
17:53:43|2.6228
17:53:44|2.6218
17:53:45|2.6234
17:53:46|2.628
17:53:47|2.6302
17:53:48|2.641
17:53:49|2.6382
17:53:51|2.6376
17:53:51|2.6411
17:53:52|2.6817
17:53:53|2.6744
17:53:54|2.6696
17:53:56|2.6692
17:53:56|2.6677
17:53:57|2.6736
17:53:59|2.6789
17:54:00|2.6846
17:54:01|2.6838
17:54:02|2.683
17:54:03|2.6871
17:54:04|2.6868
17:54:05|2.6849
17:54:06|2.6811
17:54:07|2.6864
17:54:08|2.6742
17:54:09|2.6735
17:54:10|2.668
17:54:11|2.663
17:54:12|2.6671
17:54:14|2.6623
17:54:15|2.6602
17:54:15|2.6566
17:54:16|2.6603
17:54:18|2.6602
17:54:18|2.6593
17:54:19|2.6603
17:54:21|2.6828
17:54:22|2.6802
17:54:23|2.6845
17:54:24|2.6818
17:54:26|2.6818
17:54:27|2.6825
17:54:28|2.6825
17:54:29|2.6871
17:54:30|2.6821
17:54:31|2.6806
17:54:32|2.6929
17:54:34|2.6927
17:54:35|2.6953
17:54:35|2.6919
17:54:37|2.6961
17:54:38|2.6922
17:54:39|2.691
17:54:39|2.6955
17:54:40|2.6926
17:54:41|2.6982
17:54:43|2.6942
17:54:44|2.6985
17:54:44|2.6974
17:54:45|2.707
17:54:46|2.7069
17:54:48|2.7002
17:54:48|2.7047
17:54:49|2.7001
17:54:50|2.6987
17:54:52|2.6926
17:54:53|2.6963
17:54:54|2.6909
17:54:55|2.7
17:54:56|2.6987
17:54:58|2.6984
17:54:58|2.6934
17:55:00|2.6968
17:55:00|2.6911
17:55:01|2.6941
17:55:02|2.68
17:55:04|2.6969
17:55:05|2.6948
17:55:05|2.6913
17:55:06|2.6914
17:55:07|2.691
17:55:08|2.691
17:55:10|2.691
17:55:10|2.6891
17:55:11|2.6889
17:55:12|2.6837
17:55:14|2.6843
17:55:15|2.6809
17:55:16|2.6836
17:55:17|2.6833
17:55:18|2.6804
17:55:19|2.6796
17:55:20|2.6796
17:55:21|2.679
17:55:21|2.679
17:55:22|2.6775
17:55:24|2.6775
17:55:26|2.675
17:55:27|2.6709
17:55:28|2.6745
17:55:29|2.6659
17:55:30|2.6659
17:55:31|2.666
17:55:33|2.6659
17:55:33|2.6658
17:55:34|2.6658
17:55:35|2.6648
17:55:36|2.6624
17:55:37|2.6658
17:55:39|2.6662
17:55:39|2.6662
17:55:41|2.6671
17:55:42|2.6724
17:55:43|2.6717
17:55:45|2.6768
17:55:45|2.6784
17:55:46|2.6743
17:55:47|2.6721
17:55:48|2.6696
17:55:49|2.6757
17:55:50|2.6733
17:55:51|2.676
17:55:52|2.6761
17:55:53|2.6764
17:55:54|2.6764
17:55:55|2.6663
17:55:56|2.6662
17:55:57|2.6675
17:55:58|2.6675
17:56:00|2.6658
17:56:01|2.6658
17:56:02|2.6675
17:56:03|2.6658
17:56:05|2.6658
17:56:05|2.6639
17:56:06|2.6611
17:56:07|2.6603
17:56:09|2.6624
17:56:10|2.6624
17:56:11|2.6588
17:56:12|2.6588
17:56:13|2.6588
17:56:14|2.6588
17:56:14|2.6559
17:56:16|2.6523
17:56:17|2.6513
17:56:18|2.6511
17:56:19|2.6512
17:56:20|2.6506
17:56:21|2.6507
17:56:21|2.658
17:56:23|2.658
17:56:24|2.6546
17:56:25|2.6575
17:56:26|2.6632
17:56:28|2.6629
17:56:28|2.665
17:56:29|2.665
17:56:30|2.6675
17:56:31|2.6675
17:56:32|2.6681
17:56:33|2.6705
17:56:34|2.665
17:56:36|2.665
17:56:37|2.665
17:56:38|2.665
17:56:39|2.6669
17:56:41|2.6669
17:56:41|2.6712
17:56:43|2.6712
17:56:44|2.6712
17:56:44|2.667
17:56:45|2.6731
17:56:47|2.6732
17:56:48|2.667
17:56:49|2.6694
17:56:50|2.6675
17:56:51|2.6717
17:56:51|2.6673
17:56:53|2.668
17:56:54|2.6713
17:56:55|2.6712
17:56:56|2.6767
17:56:57|2.6769
17:56:58|2.6784
17:56:59|2.6784
17:57:00|2.6783
17:57:01|2.6753
17:57:02|2.6771
17:57:03|2.6722
17:57:04|2.6738
17:57:05|2.675
17:57:06|2.6717
17:57:07|2.6718
17:57:08|2.6718
17:57:09|2.6701
17:57:10|2.6749
17:57:11|2.6749
17:57:12|2.6744
17:57:13|2.6753
17:57:14|2.6753
17:57:15|2.6784
17:57:16|2.6784
17:57:18|2.6753
17:57:19|2.6753
17:57:19|2.6784
17:57:20|2.6784
17:57:22|2.6784
17:57:22|2.6768
17:57:23|2.6782
17:57:24|2.6768
17:57:25|2.6778
17:57:27|2.6778
17:57:28|2.6746
17:57:30|2.672
17:57:30|2.67
17:57:32|2.6733
17:57:33|2.6734
17:57:35|2.6765
17:57:36|2.6765
17:57:37|2.6742
17:57:38|2.6778
17:57:38|2.6747
17:57:40|2.6778
17:57:41|2.6747
17:57:42|2.678
17:57:44|2.6779
17:57:44|2.6779
17:57:45|2.6792
17:57:47|2.678
17:57:48|2.6807
17:57:49|2.6807
17:57:49|2.681
17:57:51|2.6865
17:57:52|2.6877
17:57:52|2.6936
17:57:54|2.6953
17:57:55|2.6999
17:57:55|2.7
17:57:57|2.7
17:57:58|2.696
17:57:59|2.7
17:58:00|2.7
17:58:01|2.6999
17:58:02|2.6976
17:58:03|2.7037
17:58:04|2.7034
17:58:05|2.7028
17:58:07|2.7021
17:58:07|2.7005
17:58:08|2.702
17:58:09|2.7004
17:58:11|2.6998
17:58:12|2.6964
17:58:14|2.695
17:58:14|2.6974
17:58:15|2.6974
17:58:16|2.687
17:58:17|2.6948
17:58:18|2.697
17:58:19|2.691
17:58:20|2.6944
17:58:21|2.6922
17:58:22|2.6947
17:58:23|2.6947
17:58:24|2.6922
17:58:25|2.6955
17:58:26|2.6903
17:58:28|2.6969
17:58:28|2.6947
17:58:30|2.6972
17:58:32|2.6928
17:58:32|2.6946
17:58:33|2.6929
17:58:35|2.693
17:58:35|2.693
17:58:37|2.695
17:58:39|2.695
17:58:40|2.695
17:58:41|2.6947
17:58:42|2.695
17:58:43|2.695
17:58:44|2.695
17:58:45|2.6928
17:58:46|2.6928
17:58:47|2.692
17:58:48|2.692
17:58:49|2.6932
17:58:49|2.6935
17:58:51|2.6942
17:58:52|2.6942
17:58:53|2.6944
17:58:54|2.693
17:58:55|2.6935
17:58:56|2.6935
17:58:57|2.6935
17:58:58|2.6935
17:58:59|2.6935
17:59:00|2.6935
17:59:01|2.692
17:59:02|2.6911
17:59:03|2.691
17:59:04|2.689
17:59:05|2.689
17:59:06|2.6935
17:59:06|2.691
17:59:08|2.69
17:59:09|2.6889
17:59:10|2.6881
17:59:11|2.6885
17:59:12|2.6885
17:59:12|2.6897
17:59:15|2.6894
17:59:16|2.6879
17:59:16|2.69
17:59:17|2.6862
17:59:19|2.6878
17:59:20|2.6837
17:59:21|2.6816
17:59:22|2.6591
17:59:23|2.6379
17:59:24|2.6429
17:59:25|2.6766
17:59:26|2.6691
17:59:27|2.6732
17:59:29|2.6476
17:59:31|2.6457
17:59:32|2.6469
17:59:33|2.6496
17:59:34|2.6503
17:59:36|2.6509
17:59:37|2.6503
17:59:38|2.6504
17:59:39|2.6502
17:59:40|2.6479
17:59:41|2.6503
17:59:42|2.6503
17:59:43|2.659
17:59:44|2.6565
17:59:45|2.6669
17:59:46|2.6618
17:59:47|2.6678
17:59:48|2.6629
17:59:49|2.6629
17:59:50|2.6642
17:59:51|2.6679
17:59:52|2.6679
17:59:53|2.6705
17:59:54|2.6732
17:59:55|2.6752
17:59:56|2.6728
17:59:57|2.6728
17:59:58|2.6756
17:59:59|2.6729
18:00:00|2.6711
18:00:01|2.6738
18:00:02|2.6729
18:00:03|2.668
18:00:04|2.6748
18:00:06|2.6742
18:00:06|2.6742
18:00:08|2.6728
18:00:08|2.6711
18:00:09|2.68
18:00:11|2.6734
18:00:11|2.6751
18:00:12|2.6719
18:00:14|2.6693
18:00:14|2.6693
18:00:15|2.6693
18:00:17|2.672
18:00:17|2.6762
18:00:18|2.6738
18:00:20|2.6761
18:00:20|2.6746
18:00:21|2.6768
18:00:22|2.679
18:00:24|2.6844
18:00:24|2.6814
18:00:26|2.6877
18:00:27|2.6863
18:00:28|2.6804
18:00:29|2.6751
18:00:30|2.6826
18:00:32|2.6828
18:00:33|2.6828
18:00:33|2.6829
18:00:35|2.68
18:00:36|2.6806
18:00:37|2.6789
18:00:38|2.6807
18:00:40|2.687
18:00:40|2.6853
18:00:42|2.6885
18:00:43|2.6775
18:00:44|2.6819
18:00:45|2.6828
18:00:46|2.6757
18:00:47|2.6795
18:00:49|2.6775
18:00:50|2.6793
18:00:50|2.6789
18:00:51|2.6789
18:00:52|2.6763
18:00:53|2.6793
18:00:54|2.6795
18:00:56|2.6827
18:00:57|2.6825
18:00:57|2.6796
18:00:59|2.682
18:00:59|2.6828
18:01:01|2.6812
18:01:02|2.6798
18:01:03|2.6798
18:01:04|2.6798
18:01:05|2.6793
18:01:06|2.6716
18:01:07|2.6757
18:01:08|2.6727
18:01:09|2.6707
18:01:10|2.6693
18:01:11|2.6727
18:01:12|2.6684
18:01:13|2.6681
18:01:14|2.6681
18:01:16|2.669
18:01:16|2.6689
18:01:18|2.6638
18:01:18|2.6638
18:01:20|2.6618
18:01:21|2.6618
18:01:22|2.6598
18:01:23|2.6598
18:01:24|2.656
18:01:26|2.6567
18:01:26|2.653
18:01:27|2.6511
18:01:29|2.6547
18:01:30|2.6531
18:01:31|2.6544
18:01:33|2.6545
18:01:33|2.6538
18:01:35|2.6532
18:01:36|2.6532
18:01:38|2.6531
18:01:39|2.6531
18:01:40|2.6516
18:01:40|2.6532
18:01:42|2.6514
18:01:43|2.6503
18:01:44|2.6514
18:01:45|2.6547
18:01:46|2.6549
18:01:47|2.6601
18:01:48|2.6566
18:01:49|2.6601
18:01:50|2.6603
18:01:51|2.6601
18:01:52|2.6593
18:01:53|2.6583
18:01:54|2.6559
18:01:55|2.6572
18:01:56|2.6572
18:01:57|2.6598
18:01:58|2.6598
18:01:59|2.6583
18:02:00|2.6559
18:02:01|2.6545
18:02:02|2.6574
18:02:03|2.6543
18:02:04|2.6543
18:02:05|2.6544
18:02:06|2.6533
18:02:07|2.6533
18:02:08|2.6533
18:02:09|2.6517
18:02:10|2.6543
18:02:11|2.6505
18:02:12|2.6482
18:02:14|2.6448
18:02:15|2.6448
18:02:16|2.646
18:02:17|2.6457
18:02:18|2.6456
18:02:19|2.6457
18:02:20|2.6457
18:02:22|2.6495
18:02:22|2.6456
18:02:23|2.6456
18:02:25|2.6468
18:02:26|2.6473
18:02:28|2.6457
18:02:29|2.648
18:02:30|2.6456
18:02:32|2.646
18:02:33|2.6492
18:02:34|2.65
18:02:36|2.6478
18:02:37|2.6496
18:02:38|2.6502
18:02:39|2.65
18:02:41|2.6464
18:02:41|2.6491
18:02:43|2.6491
18:02:44|2.6491
18:02:45|2.6482
18:02:46|2.6457
18:02:47|2.6493
18:02:48|2.6493
18:02:49|2.6458
18:02:50|2.6482
18:02:51|2.6481
18:02:52|2.6463
18:02:53|2.6492
18:02:54|2.6465
18:02:55|2.6465
18:02:56|2.6483
18:02:57|2.6466
18:02:58|2.6462
18:02:59|2.6462
18:03:00|2.6496
18:03:01|2.6463
18:03:02|2.6466
18:03:03|2.6461
18:03:04|2.6461
18:03:05|2.6457
18:03:06|2.6462
18:03:07|2.6453
18:03:08|2.6453
18:03:09|2.6414
18:03:10|2.6437
18:03:11|2.6437
18:03:12|2.6397
18:03:13|2.637
18:03:14|2.6371
18:03:15|2.6409
18:03:17|2.6402
18:03:18|2.6376
18:03:19|2.6371
18:03:19|2.6386
18:03:21|2.6372
18:03:21|2.6371
18:03:23|2.6371
18:03:23|2.6372
18:03:24|2.6353
18:03:25|2.6353
18:03:26|2.6247
18:03:28|2.6257
18:03:28|2.6264
18:03:29|2.6323
18:03:31|2.6289
18:03:32|2.6353
18:03:34|2.6303
18:03:35|2.6325
18:03:36|2.6321
18:03:38|2.6331
18:03:38|2.6337
18:03:39|2.63
18:03:40|2.6257
18:03:41|2.6277
18:03:43|2.6273
18:03:44|2.6219
18:03:44|2.6269
18:03:45|2.6269
18:03:46|2.6246
18:03:47|2.6296
18:03:49|2.623
18:03:50|2.6231
18:03:51|2.6247
18:03:52|2.6334
18:03:54|2.631
18:03:55|2.631
18:03:56|2.6295
18:03:57|2.631
18:03:58|2.632
18:03:58|2.6274
18:04:00|2.6249
18:04:01|2.6293
18:04:02|2.6291
18:04:02|2.628
18:04:03|2.628
18:04:05|2.6335
18:04:07|2.6335
18:04:07|2.6313
18:04:08|2.6311
18:04:10|2.6316
18:04:11|2.6311
18:04:12|2.6319
18:04:13|2.6318
18:04:14|2.6339
18:04:15|2.6319
18:04:16|2.6311
18:04:17|2.6317
18:04:17|2.6274
18:04:19|2.6387
18:04:21|2.6362
18:04:21|2.6368
18:04:22|2.634
18:04:23|2.6343
18:04:24|2.6324
18:04:25|2.6343
18:04:26|2.634
18:04:27|2.6363
18:04:28|2.634
18:04:29|2.634
18:04:30|2.6367
18:04:31|2.6341
18:04:32|2.6358
18:04:34|2.6338
18:04:36|2.6259
18:04:36|2.6289
18:04:38|2.6285
18:04:40|2.6303
18:04:41|2.6285
18:04:42|2.6259
18:04:43|2.6285
18:04:43|2.6294
18:04:45|2.6303
18:04:46|2.6303
18:04:47|2.6261
18:04:48|2.6291
18:04:49|2.6294
18:04:51|2.6294
18:04:51|2.6294
18:04:52|2.626
18:04:53|2.6268
18:04:54|2.6268
18:04:55|2.6271
18:04:56|2.6261
18:04:57|2.6256
18:04:58|2.6264
18:04:59|2.6256
18:05:00|2.6236
18:05:02|2.6261
18:05:02|2.6261
18:05:04|2.6225
18:05:05|2.6226
18:05:06|2.6226
18:05:07|2.6201
18:05:08|2.6201
18:05:09|2.6225
18:05:11|2.6202
18:05:11|2.6201
18:05:12|2.6207
18:05:13|2.6218
18:05:14|2.6228
18:05:16|2.621
18:05:16|2.6221
18:05:17|2.6259
18:05:19|2.63
18:05:20|2.6223
18:05:20|2.6254
18:05:21|2.6254
18:05:22|2.6247
18:05:23|2.625
18:05:24|2.626
18:05:25|2.6255
18:05:26|2.625
18:05:28|2.6242
18:05:29|2.6206
18:05:30|2.6224
18:05:31|2.6223
18:05:32|2.6252
18:05:35|2.62
18:05:37|2.6237
18:05:39|2.6228
18:05:40|2.6228
18:05:41|2.6201
18:05:42|2.62
18:05:43|2.62
18:05:44|2.6223
18:05:45|2.62
18:05:46|2.6225
18:05:47|2.62
18:05:48|2.6226
18:05:49|2.6204
18:05:50|2.62
18:05:51|2.62
18:05:52|2.62
18:05:53|2.62
18:05:54|2.62
18:05:55|2.62
18:05:55|2.62
18:05:58|2.62
18:05:58|2.6152
18:05:59|2.615
18:06:00|2.6148
18:06:01|2.6095
18:06:02|2.613
18:06:04|2.6131
18:06:05|2.6134
18:06:06|2.613
18:06:07|2.612
18:06:09|2.6108
18:06:09|2.6087
18:06:10|2.6038
18:06:11|2.6091
18:06:12|2.6104
18:06:13|2.6105
18:06:15|2.6124
18:06:16|2.6106
18:06:17|2.6125
18:06:18|2.618
18:06:20|2.6228
18:06:20|2.623
18:06:21|2.628
18:06:22|2.6329
18:06:23|2.6345
18:06:25|2.6345
18:06:25|2.6348
18:06:27|2.6271
18:06:28|2.6321
18:06:29|2.6321
18:06:30|2.6264
18:06:30|2.6287
18:06:32|2.6289
18:06:32|2.6282
18:06:33|2.6282
18:06:35|2.6262
18:06:37|2.6262
18:06:38|2.6262
18:06:40|2.63
18:06:41|2.63
18:06:42|2.6286
18:06:43|2.6282
18:06:45|2.632
18:06:45|2.632
18:06:47|2.632
18:06:48|2.632
18:06:49|2.6318
18:06:51|2.6261
18:06:52|2.6289
18:06:52|2.6293
18:06:54|2.6319
18:06:55|2.6349
18:06:56|2.6349
18:06:57|2.6349
18:06:58|2.635
18:06:59|2.636
18:07:00|2.6385
18:07:01|2.6335
18:07:02|2.631
18:07:03|2.6294
18:07:04|2.6317
18:07:05|2.6331
18:07:07|2.6293
18:07:08|2.6333
18:07:08|2.629
18:07:10|2.6248
18:07:10|2.6221
18:07:13|2.6259
18:07:14|2.6259
18:07:15|2.6222
18:07:16|2.623
18:07:17|2.621
18:07:18|2.6191
18:07:19|2.6156
18:07:20|2.618
18:07:21|2.618
18:07:22|2.6243
18:07:23|2.6177
18:07:25|2.6178
18:07:25|2.6171
18:07:26|2.6171
18:07:28|2.6145
18:07:28|2.62
18:07:29|2.6199
18:07:31|2.6165
18:07:32|2.6178
18:07:32|2.6171
18:07:33|2.6171
18:07:34|2.6174
18:07:36|2.6188
18:07:38|2.6253
18:07:38|2.6229
18:07:40|2.6201
18:07:41|2.6196
18:07:43|2.6196
18:07:43|2.6217
18:07:45|2.6217
18:07:47|2.6318
18:07:48|2.6257
18:07:48|2.6257
18:07:50|2.626
18:07:50|2.6264
18:07:52|2.626
18:07:52|2.6255
18:07:54|2.6255
18:07:55|2.6207
18:07:56|2.6207
18:07:57|2.62
18:07:58|2.6222
18:07:59|2.6196
18:08:00|2.6199
18:08:01|2.6219
18:08:02|2.6203
18:08:03|2.6222
18:08:04|2.6219
18:08:05|2.6197
18:08:06|2.6198
18:08:07|2.6259
18:08:08|2.626
18:08:09|2.6294
18:08:10|2.6293
18:08:11|2.626
18:08:12|2.625
18:08:13|2.6276
18:08:14|2.6249
18:08:15|2.6249
18:08:16|2.6236
18:08:17|2.6236
18:08:19|2.6262
18:08:20|2.6219
18:08:21|2.623
18:08:22|2.6223
18:08:23|2.6223
18:08:24|2.6216
18:08:26|2.6223
18:08:26|2.6223
18:08:27|2.6219
18:08:28|2.6219
18:08:30|2.6201
18:08:30|2.6201
18:08:32|2.6201
18:08:33|2.6195
18:08:34|2.6204
18:08:34|2.6174
18:08:36|2.6204
18:08:37|2.6204
18:08:37|2.6184
18:08:40|2.6192
18:08:41|2.6181
18:08:42|2.6181
18:08:43|2.6174
18:08:45|2.6181
18:08:45|2.6174
18:08:46|2.6174
18:08:47|2.6184
18:08:48|2.6173
18:08:49|2.6101
18:08:50|2.612
18:08:51|2.6068
18:08:53|2.6008
18:08:54|2.6037
18:08:55|2.6077
18:08:56|2.6091
18:08:56|2.611
18:08:58|2.613
18:08:59|2.6122
18:09:00|2.612
18:09:01|2.6122
18:09:03|2.6154
18:09:03|2.6135
18:09:05|2.615
18:09:05|2.6124
18:09:06|2.6165
18:09:08|2.6171
18:09:08|2.6169
18:09:10|2.6169
18:09:11|2.617
18:09:12|2.6152
18:09:13|2.6159
18:09:14|2.6211
18:09:16|2.6239
18:09:16|2.6254
18:09:18|2.6272
18:09:19|2.6236
18:09:20|2.6233
18:09:21|2.6234
18:09:22|2.6236
18:09:23|2.6234
18:09:24|2.6231
18:09:25|2.6267
18:09:26|2.6245
18:09:27|2.6242
18:09:28|2.6245
18:09:29|2.6245
18:09:30|2.6269
18:09:31|2.6257
18:09:32|2.6246
18:09:33|2.6246
18:09:34|2.6236
18:09:35|2.6236
18:09:37|2.6222
18:09:38|2.6211
18:09:39|2.621
18:09:40|2.6225
18:09:42|2.6215
18:09:42|2.6197
18:09:43|2.6172
18:09:45|2.6191
18:09:46|2.6172
18:09:47|2.6191
18:09:48|2.6177
18:09:49|2.6177
18:09:50|2.6191
18:09:51|2.6191
18:09:52|2.6177
18:09:53|2.6152
18:09:54|2.6172
18:09:55|2.6172
18:09:56|2.6172
18:09:57|2.6153
18:09:58|2.6177
18:09:59|2.6152
18:10:00|2.61
18:10:01|2.6088
18:10:02|2.61
18:10:03|2.6109
18:10:04|2.6091
18:10:05|2.6091
18:10:06|2.6106
18:10:07|2.6077
18:10:08|2.6077
18:10:09|2.6077
18:10:10|2.61
18:10:11|2.6102
18:10:12|2.6152
18:10:13|2.6151
18:10:15|2.618
18:10:15|2.6198
18:10:16|2.6187
18:10:18|2.6187
18:10:18|2.62
18:10:20|2.618
18:10:21|2.618
18:10:22|2.6179
18:10:23|2.6179
18:10:24|2.6162
18:10:25|2.6159
18:10:26|2.613
18:10:27|2.62
18:10:28|2.62
18:10:29|2.6238
18:10:30|2.6238
18:10:31|2.6287
18:10:32|2.6312
18:10:33|2.6332
18:10:34|2.6309
18:10:35|2.6338
18:10:36|2.6338
18:10:37|2.6267
18:10:38|2.6266
18:10:40|2.6299
18:10:40|2.6333
18:10:42|2.6267
18:10:42|2.6266
18:10:44|2.633
18:10:46|2.6307
18:10:46|2.6307
18:10:48|2.6307
18:10:48|2.6283
18:10:49|2.627
18:10:51|2.6271
18:10:51|2.6283
18:10:53|2.6283
18:10:54|2.6292
18:10:55|2.6292
18:10:56|2.6288
18:10:57|2.6288
18:10:58|2.6283
18:10:59|2.6278
18:11:00|2.6277
18:11:01|2.6293
18:11:02|2.6283
18:11:03|2.6292
18:11:04|2.6276
18:11:06|2.6327
18:11:07|2.6294
18:11:08|2.6304
18:11:08|2.6303
18:11:10|2.6305
18:11:11|2.63
18:11:11|2.6329
18:11:14|2.6314
18:11:14|2.6314
18:11:15|2.6329
18:11:16|2.6317
18:11:17|2.6329
18:11:18|2.6329
18:11:19|2.6329
18:11:20|2.6371
18:11:21|2.6436
18:11:22|2.6452
18:11:23|2.6453
18:11:24|2.6455
18:11:25|2.6482
18:11:26|2.6482
18:11:27|2.6454
18:11:28|2.6458
18:11:29|2.6455
18:11:30|2.6482
18:11:31|2.6467
18:11:32|2.649
18:11:33|2.6477
18:11:34|2.6499
18:11:35|2.649
18:11:36|2.6499
18:11:38|2.6499
18:11:39|2.6499
18:11:41|2.6499
18:11:41|2.6499
18:11:43|2.6468
18:11:45|2.6482
18:11:46|2.6497
18:11:47|2.6468
18:11:49|2.6445
18:11:50|2.6444
18:11:51|2.6479
18:11:52|2.6496
18:11:53|2.6459
18:11:54|2.6473
18:11:55|2.6472
18:11:56|2.6499
18:11:57|2.6469
18:11:58|2.6477
18:11:59|2.6494
18:12:00|2.6513
18:12:01|2.6575
18:12:02|2.68
18:12:03|2.6687
18:12:04|2.6671
18:12:06|2.6606
18:12:07|2.6604
18:12:07|2.6656
18:12:08|2.6662
18:12:09|2.6658
18:12:11|2.6674
18:12:12|2.6717
18:12:12|2.6748
18:12:14|2.6717
18:12:15|2.67
18:12:16|2.6673
18:12:17|2.6624
18:12:18|2.659
18:12:19|2.6635
18:12:20|2.6625
18:12:21|2.6641
18:12:22|2.6624
18:12:23|2.6642
18:12:24|2.6672
18:12:25|2.6672
18:12:26|2.6666
18:12:27|2.6669
18:12:28|2.6644
18:12:29|2.6672
18:12:30|2.6672
18:12:31|2.6672
18:12:32|2.6689
18:12:33|2.6689
18:12:34|2.67
18:12:35|2.6671
18:12:36|2.6697
18:12:37|2.67
18:12:38|2.6689
18:12:39|2.6676
18:12:41|2.6696
18:12:41|2.6696
18:12:42|2.6686
18:12:43|2.6644
18:12:45|2.66
18:12:46|2.6515
18:12:48|2.6526
18:12:49|2.6569
18:12:50|2.6607
18:12:52|2.6497
18:12:53|2.6559
18:12:54|2.6587
18:12:55|2.6569
18:12:56|2.6586
18:12:58|2.6632
18:12:58|2.6627
18:12:59|2.6605
18:13:01|2.66
18:13:01|2.6597
18:13:03|2.66
18:13:04|2.6597
18:13:05|2.6597
18:13:06|2.66
18:13:07|2.6569
18:13:08|2.6547
18:13:09|2.66
18:13:10|2.6597
18:13:11|2.6599
18:13:12|2.6599
18:13:14|2.6599
18:13:14|2.6599
18:13:15|2.6599
18:13:16|2.66
18:13:17|2.6501
18:13:18|2.6508
18:13:19|2.6471
18:13:20|2.6475
18:13:21|2.6419
18:13:22|2.6433
18:13:23|2.6414
18:13:24|2.6479
18:13:25|2.6445
18:13:26|2.6445
18:13:27|2.6401
18:13:28|2.6452
18:13:29|2.6411
18:13:30|2.6497
18:13:32|2.6474
18:13:33|2.6474
18:13:34|2.6475
18:13:35|2.6211
18:13:36|2.6193
18:13:36|2.6193
18:13:38|2.622
18:13:39|2.6218
18:13:40|2.6128
18:13:41|2.6108
18:13:42|2.6116
18:13:42|2.6087
18:13:45|2.602
18:13:46|2.603
18:13:47|2.606
18:13:48|2.592
18:13:49|2.5974
18:13:50|2.5881
18:13:51|2.5909
18:13:52|2.5918
18:13:54|2.577
18:13:55|2.5838
18:13:56|2.5837
18:13:57|2.5837
18:13:58|2.5789
18:13:59|2.5815
18:14:01|2.579
18:14:02|2.5828
18:14:03|2.5813
18:14:04|2.5838
18:14:05|2.5874
18:14:06|2.5881
18:14:07|2.5846
18:14:08|2.5881
18:14:09|2.5942
18:14:10|2.586
18:14:11|2.5945
18:14:12|2.5948
18:14:13|2.5927
18:14:14|2.5919
18:14:15|2.5919
18:14:16|2.5928
18:14:17|2.5928
18:14:18|2.5942
18:14:19|2.5904
18:14:20|2.5959
18:14:21|2.5952
18:14:22|2.5929
18:14:23|2.5959
18:14:24|2.596
18:14:25|2.5993
18:14:26|2.5991
18:14:27|2.5988
18:14:28|2.596
18:14:29|2.5942
18:14:31|2.5934
18:14:32|2.5921
18:14:33|2.5901
18:14:36|2.5853
18:14:36|2.5885
18:14:37|2.5868
18:14:39|2.5866
18:14:39|2.5844
18:14:40|2.5843
18:14:41|2.5826
18:14:43|2.5781
18:14:45|2.5815
18:14:45|2.578
18:14:46|2.5808
18:14:48|2.5835
18:14:49|2.5777
18:14:49|2.577
18:14:51|2.5752
18:14:51|2.5719
18:14:54|2.5705
18:14:54|2.5705
18:14:56|2.5698
18:14:57|2.5685
18:14:58|2.5672
18:14:59|2.5672
18:15:00|2.5684
18:15:01|2.5672
18:15:02|2.5638
18:15:03|2.5662
18:15:04|2.566
18:15:05|2.5636
18:15:06|2.5639
18:15:07|2.566
18:15:08|2.566
18:15:09|2.5661
18:15:10|2.5767
18:15:11|2.5786
18:15:12|2.5874
18:15:13|2.5782
18:15:14|2.5827
18:15:15|2.5821
18:15:17|2.5819
18:15:17|2.5833
18:15:18|2.5743
18:15:20|2.5769
18:15:20|2.5659
18:15:22|2.5659
18:15:22|2.5688
18:15:23|2.5664
18:15:24|2.5654
18:15:25|2.5667
18:15:27|2.5687
18:15:27|2.5654
18:15:29|2.5671
18:15:30|2.5716
18:15:31|2.5714
18:15:32|2.5642
18:15:33|2.5627
18:15:34|2.5631
18:15:35|2.5642
18:15:36|2.5632
18:15:37|2.5567
18:15:38|2.551
18:15:39|2.5569
18:15:40|2.5569
18:15:41|2.552
18:15:42|2.5551
18:15:43|2.5525
18:15:44|2.552
18:15:45|2.5509
18:15:46|2.5504
18:15:48|2.5506
18:15:49|2.55
18:15:50|2.5504
18:15:51|2.5479
18:15:52|2.5498
18:15:53|2.5474
18:15:54|2.5474
18:15:55|2.5453
18:15:56|2.5442
18:15:57|2.5442
18:15:58|2.5458
18:15:59|2.5403
18:16:01|2.5432
18:16:02|2.5381
18:16:03|2.5381
18:16:04|2.5373
18:16:04|2.538
18:16:06|2.5428
18:16:07|2.5384
18:16:07|2.5373
18:16:08|2.5405
18:16:10|2.539
18:16:11|2.5362
18:16:12|2.5383
18:16:13|2.5337
18:16:14|2.5348
18:16:15|2.5441
18:16:15|2.5439
18:16:17|2.5387
18:16:18|2.539
18:16:19|2.5411
18:16:20|2.541
18:16:20|2.5387
18:16:22|2.5369
18:16:23|2.541
18:16:24|2.5363
18:16:25|2.541
18:16:26|2.538
18:16:26|2.545
18:16:28|2.5437
18:16:30|2.5465
18:16:30|2.5435
18:16:31|2.5435
18:16:33|2.5396
18:16:33|2.5396
18:16:35|2.5354
18:16:35|2.5356
18:16:36|2.5354
18:16:37|2.5355
18:16:39|2.5359
18:16:40|2.5381
18:16:41|2.5363
18:16:42|2.5361
18:16:42|2.5349
18:16:44|2.5307
18:16:46|2.5326
18:16:47|2.5323
18:16:48|2.5355
18:16:50|2.5327
18:16:50|2.5355
18:16:52|2.5323
18:16:53|2.5351
18:16:54|2.5323
18:16:56|2.5318
18:16:57|2.5318
18:16:57|2.5323
18:16:58|2.5359
18:16:59|2.5353
18:17:00|2.5375
18:17:01|2.5419
18:17:02|2.5435
18:17:04|2.5404
18:17:05|2.545
18:17:06|2.5439
18:17:06|2.5419
18:17:09|2.5438
18:17:09|2.5466
18:17:10|2.5419
18:17:11|2.546
18:17:12|2.546
18:17:13|2.5448
18:17:14|2.5465
18:17:15|2.5465
18:17:16|2.5477
18:17:17|2.5479
18:17:18|2.5499
18:17:19|2.545
18:17:20|2.5487
18:17:21|2.55
18:17:22|2.5509
18:17:23|2.5513
18:17:24|2.5463
18:17:25|2.5476
18:17:26|2.5479
18:17:27|2.5466
18:17:28|2.542
18:17:29|2.5506
18:17:30|2.5513
18:17:31|2.5544
18:17:32|2.5543
18:17:33|2.5562
18:17:34|2.555
18:17:35|2.5561
18:17:36|2.5561
18:17:37|2.5551
18:17:39|2.5589
18:17:39|2.5564
18:17:41|2.56
18:17:43|2.5578
18:17:43|2.565
18:17:45|2.561
18:17:46|2.5629
18:17:48|2.5606
18:17:48|2.5602
18:17:50|2.5625
18:17:52|2.5527
18:17:53|2.5527
18:17:54|2.5503
18:17:55|2.5465
18:17:56|2.5494
18:17:57|2.5465
18:17:57|2.5463
18:17:59|2.5463
18:18:00|2.5458
18:18:01|2.5457
18:18:02|2.5471
18:18:03|2.5457
18:18:05|2.5459
18:18:05|2.5459
18:18:06|2.5431
18:18:07|2.5435
18:18:09|2.5428
18:18:09|2.5428
18:18:10|2.5415
18:18:11|2.5413
18:18:12|2.5367
18:18:13|2.5373
18:18:14|2.5373
18:18:15|2.5373
18:18:16|2.5403
18:18:17|2.5416
18:18:18|2.5416
18:18:20|2.543
18:18:21|2.5431
18:18:22|2.5353
18:18:22|2.5373
18:18:24|2.5373
18:18:25|2.5326
18:18:26|2.5351
18:18:26|2.5327
18:18:28|2.5366
18:18:28|2.5333
18:18:29|2.5318
18:18:31|2.5328
18:18:32|2.5311
18:18:34|2.5288
18:18:34|2.5225
18:18:35|2.5252
18:18:36|2.5216
18:18:37|2.5216
18:18:38|2.52
18:18:39|2.5225
18:18:40|2.5218
18:18:41|2.5203
18:18:42|2.5225
18:18:43|2.5205
18:18:44|2.52
18:18:45|2.5189
18:18:46|2.52
18:18:48|2.5218
18:18:50|2.52
18:18:50|2.5193
18:18:52|2.5161
18:18:54|2.5148
18:18:54|2.5175
18:18:55|2.5152
18:18:56|2.5164
18:18:57|2.5176
18:18:58|2.5183
18:19:00|2.5252
18:19:01|2.5193
18:19:03|2.5201
18:19:03|2.5201
18:19:05|2.5172
18:19:06|2.52
18:19:07|2.52
18:19:08|2.52
18:19:09|2.5211
18:19:09|2.5176
18:19:10|2.5171
18:19:12|2.5171
18:19:12|2.5176
18:19:13|2.5176
18:19:15|2.5176
18:19:16|2.5184
18:19:16|2.519
18:19:18|2.5152
18:19:18|2.5148
18:19:19|2.5171
18:19:21|2.5182
18:19:22|2.5184
18:19:23|2.5161
18:19:24|2.5151
18:19:24|2.5125
18:19:25|2.5131
18:19:27|2.5125
18:19:27|2.514
18:19:28|2.5125
18:19:29|2.5114
18:19:30|2.5145
18:19:31|2.5128
18:19:32|2.5133
18:19:33|2.5115
18:19:34|2.5118
18:19:36|2.5144
18:19:37|2.5175
18:19:38|2.517
18:19:39|2.5243
18:19:40|2.5231
18:19:41|2.5151
18:19:42|2.5151
18:19:43|2.5173
18:19:44|2.5173
18:19:46|2.52
18:19:46|2.5222
18:19:48|2.522
18:19:49|2.5207
18:19:50|2.52
18:19:52|2.5181
18:19:53|2.5207
18:19:54|2.5196
18:19:55|2.5173
18:19:56|2.5222
18:19:57|2.5169
18:19:58|2.5169
18:19:59|2.5175
18:20:00|2.5207
18:20:01|2.5213
18:20:02|2.5213
18:20:04|2.5265
18:20:04|2.5238
18:20:06|2.5231
18:20:07|2.5224
18:20:08|2.5221
18:20:09|2.5226
18:20:10|2.5267
18:20:11|2.5268
18:20:12|2.5268
18:20:13|2.5328
18:20:14|2.537
18:20:15|2.5366
18:20:16|2.5336
18:20:17|2.5336
18:20:18|2.5336
18:20:19|2.5376
18:20:20|2.5376
18:20:21|2.535
18:20:22|2.5272
18:20:23|2.5322
18:20:24|2.5266
18:20:25|2.5255
18:20:26|2.5295
18:20:27|2.525
18:20:28|2.5271
18:20:29|2.5272
18:20:30|2.5272
18:20:31|2.5272
18:20:32|2.5253
18:20:33|2.5301
18:20:34|2.5272
18:20:35|2.5313
18:20:36|2.5276
18:20:37|2.5272
18:20:38|2.5271
18:20:39|2.5271
18:20:40|2.5293
18:20:41|2.523
18:20:42|2.5258
18:20:43|2.5255
18:20:44|2.526
18:20:45|2.5267
18:20:46|2.5222
18:20:47|2.5221
18:20:48|2.5256
18:20:50|2.5255
18:20:51|2.5225
18:20:52|2.5225
18:20:53|2.5239
18:20:54|2.5254
18:20:55|2.5254
18:20:56|2.5272
18:20:57|2.5245
18:20:58|2.5254
18:20:59|2.5269
18:21:01|2.5245
18:21:01|2.5245
18:21:03|2.5242
18:21:03|2.5245
18:21:05|2.5233
18:21:06|2.5253
18:21:06|2.5272
18:21:08|2.5272
18:21:09|2.5239
18:21:10|2.5245
18:21:11|2.5214
18:21:12|2.5214
18:21:13|2.5207
18:21:14|2.5231
18:21:16|2.5207
18:21:16|2.5245
18:21:19|2.5216
18:21:19|2.5199
18:21:21|2.5188
18:21:22|2.5188
18:21:24|2.5202
18:21:24|2.5202
18:21:25|2.5181
18:21:26|2.5215
18:21:27|2.5181
18:21:28|2.5181
18:21:29|2.5181
18:21:30|2.5177
18:21:31|2.517
18:21:32|2.517
18:21:33|2.517
18:21:35|2.517
18:21:36|2.517
18:21:38|2.515
18:21:38|2.5149
18:21:40|2.5077
18:21:41|2.507
18:21:42|2.5105
18:21:42|2.5091
18:21:44|2.5056
18:21:45|2.5056
18:21:47|2.5057
18:21:47|2.5057
18:21:48|2.5056
18:21:50|2.5069
18:21:52|2.5049
18:21:53|2.502
18:21:53|2.5044
18:21:55|2.5024
18:21:56|2.5035
18:21:58|2.5013
18:21:58|2.5012
18:21:59|2.5012
18:22:00|2.5012
18:22:02|2.5012
18:22:03|2.5011
18:22:04|2.5023
18:22:05|2.5014
18:22:06|2.5011
18:22:07|2.501
18:22:08|2.5011
18:22:09|2.5
18:22:11|2.5005
18:22:11|2.5006
18:22:12|2.5
18:22:14|2.4999
18:22:14|2.4997
18:22:15|2.4971
18:22:16|2.4965
18:22:17|2.4956
18:22:19|2.494
18:22:20|2.497
18:22:21|2.4981
18:22:22|2.498
18:22:23|2.5
18:22:24|2.494
18:22:25|2.4931
18:22:25|2.4948
18:22:26|2.4948
18:22:28|2.495
18:22:29|2.4918
18:22:29|2.4921
18:22:31|2.4949
18:22:31|2.495
18:22:33|2.492
18:22:33|2.495
18:22:34|2.4921
18:22:35|2.4921
18:22:37|2.4921
18:22:38|2.4921
18:22:39|2.4935
18:22:39|2.4902
18:22:40|2.491
18:22:42|2.4844
18:22:43|2.4886
18:22:44|2.4862
18:22:45|2.4863
18:22:46|2.4855
18:22:47|2.4841
18:22:48|2.4823
18:22:48|2.4835
18:22:50|2.4825
18:22:52|2.4831
18:22:52|2.4824
18:22:53|2.4853
18:22:55|2.4837
18:22:56|2.4821
18:22:57|2.4842
18:22:59|2.4785
18:22:59|2.48
18:23:00|2.4789
18:23:02|2.4784
18:23:04|2.4788
18:23:05|2.4756
18:23:07|2.4761
18:23:07|2.4751
18:23:08|2.48
18:23:09|2.4774
18:23:11|2.4799
18:23:12|2.4764
18:23:12|2.4784
18:23:13|2.4774
18:23:15|2.4784
18:23:16|2.4795
18:23:17|2.475
18:23:17|2.4749
18:23:18|2.4774
18:23:19|2.4732
18:23:20|2.4746
18:23:22|2.4762
18:23:23|2.4746
18:23:23|2.48
18:23:25|2.4768
18:23:25|2.4774
18:23:26|2.4749
18:23:27|2.4756
18:23:29|2.48
18:23:30|2.48
18:23:31|2.4793
18:23:32|2.48
18:23:32|2.497
18:23:34|2.4951
18:23:35|2.4888
18:23:36|2.5011
18:23:36|2.4992
18:23:37|2.4981
18:23:39|2.4945
18:23:41|2.4909
18:23:42|2.4933
18:23:43|2.5004
18:23:44|2.4931
18:23:45|2.4937
18:23:46|2.4941
18:23:47|2.4971
18:23:48|2.4991
18:23:50|2.5003
18:23:50|2.4989
18:23:52|2.503
18:23:54|2.4992
18:23:55|2.5014
18:23:56|2.5014
18:23:56|2.4991
18:23:58|2.503
18:23:58|2.5027
18:24:00|2.503
18:24:02|2.5027
18:24:03|2.5027
18:24:04|2.5056
18:24:05|2.5055
18:24:06|2.5027
18:24:07|2.5027
18:24:08|2.5027
18:24:09|2.5048
18:24:09|2.5045
18:24:12|2.4963
18:24:13|2.4967
18:24:14|2.4967
18:24:15|2.497
18:24:16|2.497
18:24:17|2.497
18:24:18|2.4949
18:24:19|2.4949
18:24:20|2.4968
18:24:21|2.4944
18:24:22|2.4905
18:24:23|2.4858
18:24:24|2.4863
18:24:25|2.4762
18:24:27|2.4766
18:24:27|2.48
18:24:29|2.4854
18:24:30|2.4782
18:24:31|2.4782
18:24:31|2.4783
18:24:32|2.474
18:24:33|2.4782
18:24:35|2.4727
18:24:35|2.4751
18:24:37|2.4758
18:24:37|2.4752
18:24:39|2.4752
18:24:40|2.4777
18:24:41|2.4806
18:24:42|2.4877
18:24:43|2.4813
18:24:44|2.4816
18:24:45|2.4813
18:24:46|2.4845
18:24:47|2.4844
18:24:49|2.4818
18:24:49|2.4845
18:24:50|2.4818
18:24:52|2.4856
18:24:53|2.4862
18:24:54|2.4862
18:24:55|2.4862
18:24:57|2.4846
18:24:58|2.4868
18:24:59|2.4813
18:25:00|2.4839
18:25:01|2.4827
18:25:02|2.4827
18:25:03|2.5
18:25:04|2.5023
18:25:05|2.5046
18:25:06|2.5042
18:25:07|2.5049
18:25:08|2.5037
18:25:10|2.5009
18:25:11|2.4974
18:25:11|2.4991
18:25:12|2.5037
18:25:13|2.5072
18:25:15|2.504
18:25:15|2.5071
18:25:16|2.5071
18:25:17|2.5069
18:25:18|2.5071
18:25:19|2.5136
18:25:20|2.5149
18:25:22|2.515
18:25:22|2.5113
18:25:24|2.5102
18:25:25|2.5129
18:25:25|2.5105
18:25:26|2.515
18:25:27|2.5159
18:25:28|2.5115
18:25:29|2.5158
18:25:30|2.5159
18:25:32|2.5137
18:25:33|2.5116
18:25:33|2.5131
18:25:34|2.5115
18:25:35|2.5137
18:25:36|2.516
18:25:37|2.5179
18:25:38|2.5176
18:25:39|2.5181
18:25:41|2.5146
18:25:41|2.5182
18:25:43|2.5177
18:25:44|2.5199
18:25:45|2.5189
18:25:46|2.5187
18:25:47|2.5167
18:25:48|2.5167
18:25:49|2.5167
18:25:50|2.5227
18:25:51|2.5257
18:25:52|2.5251
18:25:53|2.5249
18:25:54|2.524
18:25:55|2.524
18:25:56|2.5224
18:25:57|2.5231
18:25:59|2.5202
18:26:00|2.5177
18:26:01|2.5162
18:26:02|2.5178
18:26:02|2.5166
18:26:04|2.5193
18:26:04|2.5193
18:26:06|2.5244
18:26:07|2.5248
18:26:08|2.5207
18:26:09|2.5207
18:26:10|2.5247
18:26:12|2.5247
18:26:12|2.5222
18:26:14|2.5247
18:26:15|2.5249
18:26:16|2.5263
18:26:17|2.5231
18:26:17|2.5244
18:26:19|2.5244
18:26:20|2.5244
18:26:21|2.5263
18:26:22|2.5251
18:26:23|2.5244
18:26:24|2.5263
18:26:25|2.5263
18:26:25|2.5244
18:26:27|2.5244
18:26:28|2.5244
18:26:29|2.5177
18:26:30|2.5166
18:26:31|2.5243
18:26:32|2.5259
18:26:34|2.5234
18:26:34|2.5288
18:26:36|2.5226
18:26:36|2.5294
18:26:37|2.5261
18:26:39|2.5296
18:26:40|2.5296
18:26:41|2.5269
18:26:41|2.5297
18:26:43|2.53
18:26:43|2.5315
18:26:44|2.53
18:26:46|2.5292
18:26:46|2.5315
18:26:47|2.5315
18:26:48|2.5315
18:26:49|2.5315
18:26:51|2.5315
18:26:51|2.5292
18:26:52|2.5271
18:26:54|2.5276
18:26:54|2.5295
18:26:55|2.5315
18:26:56|2.5317
18:26:58|2.5363
18:27:00|2.5358
18:27:01|2.5356
18:27:03|2.5357
18:27:04|2.5333
18:27:06|2.5353
18:27:07|2.5363
18:27:08|2.535
18:27:10|2.5323
18:27:11|2.5332
18:27:12|2.5332
18:27:14|2.5333
18:27:14|2.53
18:27:15|2.5227
18:27:16|2.5269
18:27:17|2.5283
18:27:18|2.5275
18:27:19|2.5246
18:27:20|2.5249
18:27:21|2.5249
18:27:22|2.5249
18:27:23|2.5221
18:27:24|2.5248
18:27:25|2.5248
18:27:27|2.5257
18:27:28|2.5258
18:27:29|2.5257
18:27:30|2.5267
18:27:31|2.525
18:27:32|2.525
18:27:33|2.5258
18:27:34|2.5291
18:27:35|2.5275
18:27:36|2.5257
18:27:37|2.5257
18:27:38|2.5268
18:27:39|2.5268
18:27:40|2.5251
18:27:41|2.5258
18:27:42|2.5258
18:27:43|2.5265
18:27:44|2.5265
18:27:45|2.5202
18:27:46|2.5251
18:27:47|2.5225
18:27:48|2.5198
18:27:49|2.5198
18:27:50|2.5177
18:27:51|2.5265
18:27:52|2.5194
18:27:53|2.5198
18:27:54|2.5206
18:27:55|2.5209
18:27:57|2.5211
18:27:58|2.5179
18:28:00|2.5198
18:28:00|2.5198
18:28:02|2.5197
18:28:04|2.519
18:28:05|2.5202
18:28:05|2.5177
18:28:07|2.5184
18:28:08|2.5189
18:28:09|2.5189
18:28:11|2.5204
18:28:11|2.5236
18:28:12|2.5236
18:28:13|2.5251
18:28:15|2.5251
18:28:16|2.5251
18:28:16|2.5227
18:28:18|2.515
18:28:18|2.5152
18:28:19|2.5203
18:28:21|2.5174
18:28:21|2.5199
18:28:22|2.5199
18:28:23|2.514
18:28:24|2.5196
18:28:26|2.5176
18:28:27|2.5148
18:28:27|2.5148
18:28:29|2.515
18:28:30|2.5165
18:28:30|2.5128
18:28:31|2.5088
18:28:33|2.5098
18:28:34|2.507
18:28:35|2.507
18:28:36|2.5066
18:28:36|2.5065
18:28:37|2.5057
18:28:39|2.502
18:28:39|2.4991
18:28:41|2.5017
18:28:42|2.5003
18:28:43|2.5003
18:28:45|2.499
18:28:46|2.499
18:28:47|2.499
18:28:47|2.499
18:28:49|2.498
18:28:50|2.498
18:28:51|2.4984
18:28:51|2.4955
18:28:52|2.4955
18:28:54|2.4991
18:28:54|2.5018
18:28:56|2.5018
18:28:57|2.5023
18:28:58|2.5055
18:29:00|2.5009
18:29:02|2.505
18:29:02|2.505
18:29:03|2.505
18:29:04|2.5018
18:29:05|2.5035
18:29:06|2.5025
18:29:07|2.5025
18:29:08|2.5019
18:29:09|2.5019
18:29:10|2.5022
18:29:11|2.5018
18:29:12|2.5011
18:29:13|2.5014
18:29:14|2.502
18:29:15|2.5021
18:29:16|2.4991
18:29:17|2.5
18:29:18|2.5024
18:29:20|2.5075
18:29:21|2.512
18:29:22|2.5139
18:29:22|2.5139
18:29:24|2.5146
18:29:25|2.511
18:29:27|2.5083
18:29:27|2.506
18:29:28|2.5055
18:29:29|2.5055
18:29:30|2.5058
18:29:31|2.5056
18:29:32|2.5055
18:29:33|2.5133
18:29:34|2.5126
18:29:35|2.5164
18:29:36|2.513
18:29:37|2.5092
18:29:39|2.5175
18:29:40|2.5175
18:29:41|2.5169
18:29:42|2.5169
18:29:43|2.5169
18:29:45|2.5187
18:29:46|2.5169
18:29:47|2.5169
18:29:47|2.5164
18:29:48|2.5149
18:29:50|2.5144
18:29:51|2.5144
18:29:52|2.5144
18:29:53|2.5152
18:29:54|2.5157
18:29:55|2.5158
18:29:56|2.5169
18:29:57|2.5118
18:29:59|2.5157
18:30:00|2.5157
18:30:01|2.5139
18:30:03|2.5143
18:30:04|2.5166
18:30:05|2.5169
18:30:06|2.5169
18:30:08|2.5189
18:30:09|2.5162
18:30:09|2.5169
18:30:10|2.5169
18:30:11|2.5169
18:30:13|2.5167
18:30:14|2.5167
18:30:14|2.5188
18:30:15|2.5167
18:30:17|2.5169
18:30:17|2.5187
18:30:18|2.5187
18:30:20|2.517
18:30:21|2.5169
18:30:22|2.5215
18:30:22|2.5231
18:30:23|2.5247
18:30:24|2.5231
18:30:26|2.52
18:30:27|2.5226
18:30:28|2.5245
18:30:29|2.5132
18:30:30|2.5182
18:30:31|2.5168
18:30:32|2.5168
18:30:33|2.5139
18:30:34|2.5173
18:30:35|2.5187
18:30:36|2.5182
18:30:37|2.522
18:30:38|2.522
18:30:39|2.522
18:30:40|2.5215
18:30:41|2.5248
18:30:42|2.5221
18:30:43|2.5246
18:30:44|2.5222
18:30:45|2.5249
18:30:47|2.5287
18:30:47|2.5272
18:30:48|2.5272
18:30:49|2.527
18:30:51|2.5238
18:30:52|2.5231
18:30:52|2.5243
18:30:53|2.5241
18:30:54|2.5211
18:30:56|2.5237
18:30:57|2.5235
18:30:58|2.5204
18:30:59|2.5233
18:31:01|2.5212
18:31:02|2.5232
18:31:03|2.5229
18:31:05|2.5229
18:31:06|2.5231
18:31:06|2.5232
18:31:08|2.5232
18:31:09|2.5232
18:31:10|2.5233
18:31:11|2.5233
18:31:12|2.5233
18:31:13|2.523
18:31:14|2.523
18:31:15|2.5246
18:31:16|2.5246
18:31:17|2.5246
18:31:18|2.5247
18:31:19|2.5247
18:31:20|2.5247
18:31:22|2.5243
18:31:23|2.5291
18:31:24|2.5291
18:31:25|2.5275
18:31:26|2.5297
18:31:27|2.5282
18:31:28|2.5303
18:31:28|2.5313
18:31:30|2.5256
18:31:30|2.5313
18:31:32|2.5322
18:31:32|2.5322
18:31:34|2.5349
18:31:34|2.5359
18:31:36|2.5349
18:31:37|2.536
18:31:38|2.5349
18:31:39|2.5349
18:31:40|2.5364
18:31:41|2.5421
18:31:41|2.5426
18:31:43|2.5389
18:31:44|2.5426
18:31:46|2.5426
18:31:46|2.5425
18:31:47|2.5407
18:31:48|2.5417
18:31:49|2.5425
18:31:50|2.5426
18:31:51|2.5426
18:31:52|2.5426
18:31:53|2.5426
18:31:54|2.5426
18:31:55|2.5422
18:31:56|2.5423
18:31:57|2.5423
18:31:58|2.5451
18:32:00|2.546
18:32:02|2.5434
18:32:03|2.5454
18:32:04|2.5391
18:32:06|2.5322
18:32:06|2.5351
18:32:08|2.534
18:32:08|2.5311
18:32:09|2.527
18:32:10|2.5328
18:32:12|2.5316
18:32:12|2.5316
18:32:13|2.5316
18:32:15|2.5255
18:32:15|2.5267
18:32:17|2.527
18:32:17|2.527
18:32:19|2.527
18:32:19|2.5246
18:32:21|2.5257
18:32:22|2.5235
18:32:23|2.5251
18:32:24|2.5251
18:32:25|2.5252
18:32:26|2.5259
18:32:28|2.5317
18:32:28|2.5333
18:32:30|2.5333
18:32:31|2.5304
18:32:31|2.5329
18:32:33|2.5316
18:32:34|2.5316
18:32:34|2.5285
18:32:36|2.5285
18:32:36|2.5322
18:32:37|2.5306
18:32:39|2.5306
18:32:39|2.5304
18:32:41|2.5325
18:32:42|2.5325
18:32:44|2.5325
18:32:45|2.5304
18:32:46|2.5325
18:32:47|2.5329
18:32:48|2.5313
18:32:49|2.5308
18:32:50|2.5309
18:32:52|2.5315
18:32:52|2.5317
18:32:53|2.5317
18:32:54|2.5317
18:32:55|2.5317
18:32:56|2.5308
18:32:57|2.5313
18:32:58|2.5313
18:32:59|2.5316
18:33:01|2.5313
18:33:03|2.5306
18:33:03|2.5317
18:33:05|2.5316
18:33:07|2.5317
18:33:08|2.5305
18:33:09|2.5316
18:33:09|2.5316
18:33:11|2.5316
18:33:12|2.5316
18:33:14|2.552
18:33:15|2.5637
18:33:16|2.5587
18:33:16|2.5531
18:33:18|2.552
18:33:19|2.5519
18:33:20|2.5547
18:33:20|2.5538
18:33:21|2.55
18:33:22|2.5509
18:33:23|2.5505
18:33:24|2.5494
18:33:25|2.5478
18:33:27|2.5511
18:33:28|2.547
18:33:28|2.5512
18:33:29|2.5564
18:33:31|2.5553
18:33:31|2.5554
18:33:33|2.551
18:33:33|2.55
18:33:34|2.5529
18:33:36|2.5529
18:33:36|2.5563
18:33:37|2.5563
18:33:39|2.5564
18:33:40|2.563
18:33:41|2.5663
18:33:41|2.5647
18:33:42|2.5612
18:33:44|2.5634
18:33:45|2.565
18:33:45|2.5681
18:33:46|2.57
18:33:47|2.5699
18:33:48|2.5688
18:33:50|2.5688
18:33:51|2.5684
18:33:52|2.5688
18:33:52|2.5697
18:33:53|2.57
18:33:54|2.568
18:33:55|2.5684
18:33:57|2.5677
18:33:57|2.5697
18:33:58|2.5725
18:33:59|2.5716
18:34:01|2.5721
18:34:02|2.5748
18:34:03|2.575
18:34:04|2.5733
18:34:05|2.5779
18:34:06|2.5748
18:34:07|2.5767
18:34:08|2.5771
18:34:09|2.5768
18:34:10|2.5771
18:34:11|2.5714
18:34:12|2.5731
18:34:14|2.5726
18:34:14|2.5739
18:34:15|2.5646
18:34:16|2.5674
18:34:17|2.5655
18:34:18|2.5621
18:34:19|2.5721
18:34:20|2.5593
18:34:21|2.5589
18:34:22|2.559
18:34:23|2.5605
18:34:25|2.5597
18:34:26|2.5632
18:34:27|2.5666
18:34:29|2.5671
18:34:29|2.5671
18:34:30|2.5741
18:34:31|2.5707
18:34:32|2.5734
18:34:34|2.5729
18:34:35|2.5703
18:34:36|2.5733
18:34:37|2.5735
18:34:38|2.5734
18:34:39|2.5729
18:34:40|2.5733
18:34:41|2.5734
18:34:42|2.5742
18:34:43|2.579
18:34:44|2.58
18:34:45|2.58
18:34:46|2.58
18:34:47|2.58
18:34:48|2.5799
18:34:49|2.5798
18:34:50|2.5773
18:34:50|2.5789
18:34:53|2.5797
18:34:53|2.575
18:34:54|2.5793
18:34:55|2.58
18:34:56|2.58
18:34:57|2.5818
18:34:58|2.5832
18:35:00|2.5846
18:35:00|2.5826
18:35:01|2.5847
18:35:02|2.5859
18:35:04|2.5859
18:35:05|2.5866
18:35:07|2.5895
18:35:08|2.5927
18:35:09|2.5914
18:35:10|2.5937
18:35:11|2.591
18:35:12|2.5936
18:35:13|2.5935
18:35:14|2.5928
18:35:15|2.6008
18:35:16|2.5955
18:35:17|2.6009
18:35:18|2.594
18:35:19|2.6
18:35:20|2.6009
18:35:21|2.5927
18:35:22|2.597
18:35:23|2.5921
18:35:24|2.5949
18:35:25|2.5949
18:35:26|2.595
18:35:27|2.596
18:35:28|2.5978
18:35:29|2.5978
18:35:30|2.6
18:35:31|2.602
18:35:32|2.6013
18:35:33|2.5998
18:35:34|2.6052
18:35:35|2.6063
18:35:36|2.5993
18:35:37|2.6029
18:35:38|2.6026
18:35:39|2.6028
18:35:40|2.6069
18:35:41|2.6142
18:35:42|2.6145
18:35:43|2.6113
18:35:44|2.6152
18:35:45|2.6132
18:35:47|2.6158
18:35:48|2.6119
18:35:48|2.6115
18:35:50|2.614
18:35:51|2.6135
18:35:51|2.6115
18:35:53|2.6169
18:35:53|2.6164
18:35:54|2.6187
18:35:56|2.6194
18:35:56|2.6189
18:35:58|2.6195
18:35:58|2.6202
18:35:59|2.6193
18:36:00|2.6193
18:36:01|2.6214
18:36:02|2.6216
18:36:03|2.6195
18:36:04|2.614
18:36:06|2.6166
18:36:07|2.6181
18:36:09|2.6114
18:36:09|2.6117
18:36:11|2.6118
18:36:11|2.6102
18:36:12|2.6166
18:36:14|2.6117
18:36:15|2.6125
18:36:16|2.613
18:36:17|2.6168
18:36:18|2.612
18:36:19|2.6164
18:36:20|2.6146
18:36:21|2.6186
18:36:22|2.6235
18:36:24|2.6268
18:36:25|2.6272
18:36:27|2.627
18:36:28|2.6256
18:36:29|2.6348
18:36:30|2.6338
18:36:31|2.6447
18:36:32|2.6466
18:36:33|2.6454
18:36:34|2.6373
18:36:34|2.6361
18:36:35|2.6376
18:36:37|2.6418
18:36:38|2.6376
18:36:38|2.6429
18:36:40|2.6419
18:36:41|2.6472
18:36:41|2.6462
18:36:43|2.6474
18:36:44|2.6513
18:36:45|2.6631
18:36:45|2.6638
18:36:47|2.6666
18:36:48|2.6667
18:36:50|2.6667
18:36:50|2.6586
18:36:51|2.6591
18:36:52|2.665
18:36:53|2.6623
18:36:54|2.6561
18:36:55|2.6661
18:36:56|2.66
18:36:57|2.6598
18:36:58|2.6542
18:36:59|2.662
18:37:00|2.6568
18:37:01|2.6564
18:37:02|2.6566
18:37:03|2.6568
18:37:05|2.6409
18:37:06|2.6447
18:37:08|2.64
18:37:09|2.6407
18:37:11|2.6429
18:37:12|2.6487
18:37:13|2.6457
18:37:14|2.6467
18:37:16|2.6387
18:37:16|2.6383
18:37:18|2.6291
18:37:19|2.6404
18:37:20|2.6443
18:37:21|2.6422
18:37:23|2.643
18:37:23|2.6484
18:37:25|2.6483
18:37:26|2.6467
18:37:27|2.6484
18:37:27|2.644
18:37:29|2.6493
18:37:29|2.6493
18:37:30|2.6497
18:37:31|2.6484
18:37:32|2.65
18:37:34|2.65
18:37:35|2.6507
18:37:36|2.649
18:37:37|2.6504
18:37:38|2.6516
18:37:39|2.6511
18:37:40|2.65
18:37:41|2.6484
18:37:42|2.6457
18:37:43|2.6484
18:37:44|2.6422
18:37:45|2.6406
18:37:46|2.642
18:37:47|2.6443
18:37:48|2.6412
18:37:49|2.6416
18:37:51|2.6393
18:37:51|2.6411
18:37:53|2.6448
18:37:54|2.6484
18:37:55|2.6477
18:37:56|2.6421
18:37:57|2.6364
18:37:58|2.6332
18:37:59|2.6301
18:38:00|2.6234
18:38:01|2.6265
18:38:02|2.6266
18:38:03|2.6255
18:38:04|2.617
18:38:06|2.6173
18:38:07|2.6218
18:38:07|2.6134
18:38:08|2.6123
18:38:10|2.6155
18:38:12|2.6112
18:38:12|2.6123
18:38:13|2.6134
18:38:14|2.6156
18:38:16|2.6155
18:38:17|2.6112
18:38:18|2.6107
18:38:19|2.6132
18:38:20|2.6033
18:38:22|2.6061
18:38:22|2.6101
18:38:24|2.6055
18:38:25|2.6056
18:38:26|2.6061
18:38:27|2.6107
18:38:28|2.6055
18:38:29|2.6107
18:38:30|2.6109
18:38:31|2.6092
18:38:33|2.6099
18:38:33|2.6072
18:38:34|2.6072
18:38:35|2.6056
18:38:36|2.6061
18:38:37|2.6098
18:38:38|2.6092
18:38:39|2.6087
18:38:40|2.6099
18:38:41|2.6083
18:38:42|2.6167
18:38:43|2.6119
18:38:44|2.6119
18:38:45|2.6118
18:38:46|2.6144
18:38:47|2.6116
18:38:48|2.6122
18:38:49|2.6142
18:38:50|2.6119
18:38:51|2.6125
18:38:53|2.615
18:38:54|2.617
18:38:55|2.6161
18:38:56|2.616
18:38:57|2.6165
18:38:58|2.6165
18:39:00|2.6137
18:39:00|2.6137
18:39:01|2.6157
18:39:02|2.6166
18:39:03|2.6174
18:39:04|2.6211
18:39:05|2.6235
18:39:06|2.6196
18:39:08|2.6226
18:39:10|2.6226
18:39:10|2.6264
18:39:11|2.6266
18:39:13|2.6278
18:39:14|2.6277
18:39:15|2.6297
18:39:16|2.6277
18:39:18|2.6265
18:39:19|2.6278
18:39:20|2.6265
18:39:21|2.6291
18:39:21|2.6291
18:39:22|2.6309
18:39:23|2.6299
18:39:25|2.6285
18:39:26|2.6259
18:39:27|2.6226
18:39:27|2.6241
18:39:29|2.6229
18:39:29|2.6229
18:39:31|2.6229
18:39:32|2.6224
18:39:33|2.6176
18:39:34|2.6194
18:39:35|2.6235
18:39:36|2.623
18:39:37|2.6229
18:39:38|2.6229
18:39:39|2.6243
18:39:40|2.622
18:39:41|2.6283
18:39:42|2.6292
18:39:43|2.6289
18:39:44|2.63
18:39:46|2.6301
18:39:47|2.6301
18:39:48|2.6298
18:39:48|2.6302
18:39:49|2.632
18:39:50|2.64
18:39:52|2.6361
18:39:53|2.6396
18:39:54|2.64
18:39:55|2.6434
18:39:56|2.6441
18:39:57|2.6484
18:39:58|2.6484
18:39:59|2.6488
18:40:00|2.6488
18:40:01|2.6504
18:40:02|2.6497
18:40:03|2.652
18:40:04|2.6496
18:40:05|2.6503
18:40:06|2.65
18:40:07|2.6504
18:40:09|2.6504
18:40:10|2.6504
18:40:11|2.6501
18:40:12|2.6478
18:40:13|2.6459
18:40:15|2.6459
18:40:15|2.6416
18:40:17|2.6402
18:40:18|2.6397
18:40:18|2.6409
18:40:19|2.6389
18:40:21|2.6381
18:40:22|2.6407
18:40:23|2.6367
18:40:23|2.6369
18:40:24|2.6365
18:40:26|2.635
18:40:27|2.6304
18:40:27|2.6337
18:40:28|2.6344
18:40:30|2.634
18:40:30|2.634
18:40:31|2.6309
18:40:33|2.63
18:40:34|2.63
18:40:35|2.6266
18:40:36|2.6263
18:40:37|2.6236
18:40:38|2.6258
18:40:39|2.621
18:40:40|2.6226
18:40:41|2.6132
18:40:42|2.6121
18:40:43|2.6095
18:40:44|2.6121
18:40:45|2.6106
18:40:46|2.6063
18:40:47|2.6038
18:40:48|2.6061
18:40:49|2.6039
18:40:50|2.6039
18:40:51|2.6046
18:40:52|2.6039
18:40:53|2.6039
18:40:54|2.6108
18:40:55|2.6111
18:40:56|2.6139
18:40:57|2.6108
18:40:58|2.6168
18:40:59|2.6168
18:41:00|2.6082
18:41:01|2.6114
18:41:02|2.6152
18:41:03|2.6199
18:41:04|2.6199
18:41:05|2.6199
18:41:06|2.6199
18:41:07|2.6199
18:41:09|2.6199
18:41:11|2.6278
18:41:11|2.628
18:41:12|2.6259
18:41:14|2.6292
18:41:14|2.6303
18:41:15|2.6308
18:41:17|2.6366
18:41:18|2.637
18:41:19|2.628
18:41:20|2.6289
18:41:22|2.6325
18:41:22|2.63
18:41:23|2.6288
18:41:24|2.6256
18:41:25|2.6278
18:41:26|2.6256
18:41:27|2.6293
18:41:29|2.6249
18:41:30|2.6278
18:41:30|2.625
18:41:32|2.6271
18:41:33|2.6285
18:41:34|2.6285
18:41:35|2.6285
18:41:36|2.6294
18:41:38|2.6299
18:41:38|2.6307
18:41:40|2.6284
18:41:40|2.6277
18:41:42|2.6252
18:41:43|2.6243
18:41:43|2.6266
18:41:45|2.6279
18:41:46|2.6317
18:41:46|2.6366
18:41:47|2.6341
18:41:48|2.6206
18:41:49|2.6248
18:41:50|2.6266
18:41:52|2.6192
18:41:53|2.6199
18:41:53|2.6205
18:41:55|2.6151
18:41:57|2.6147
18:41:57|2.6147
18:41:59|2.616
18:42:00|2.6188
18:42:00|2.625
18:42:01|2.6256
18:42:03|2.6226
18:42:04|2.6264
18:42:04|2.6235
18:42:06|2.6274
18:42:06|2.628
18:42:08|2.6238
18:42:09|2.626
18:42:10|2.6226
18:42:11|2.6194
18:42:13|2.6151
18:42:14|2.6235
18:42:15|2.624
18:42:16|2.6207
18:42:18|2.6217
18:42:19|2.6217
18:42:19|2.622
18:42:21|2.622
18:42:22|2.6259
18:42:23|2.6277
18:42:24|2.63
18:42:25|2.6321
18:42:26|2.6321
18:42:27|2.6347
18:42:28|2.6333
18:42:29|2.6432
18:42:30|2.65
18:42:31|2.6475
18:42:32|2.6439
18:42:33|2.6474
18:42:34|2.6386
18:42:35|2.6381
18:42:36|2.637
18:42:37|2.6437
18:42:38|2.6438
18:42:39|2.6443
18:42:40|2.6413
18:42:41|2.6408
18:42:42|2.642
18:42:43|2.642
18:42:44|2.6382
18:42:45|2.6323
18:42:46|2.6361
18:42:47|2.6373
18:42:48|2.6386
18:42:49|2.6385
18:42:50|2.6385
18:42:51|2.6385
18:42:52|2.6338
18:42:53|2.6338
18:42:55|2.6331
18:42:56|2.6331
18:42:57|2.6305
18:42:58|2.6302
18:42:59|2.6331
18:43:00|2.6331
18:43:01|2.6331
18:43:02|2.6329
18:43:03|2.6309
18:43:04|2.6331
18:43:05|2.6338
18:43:06|2.6335
18:43:07|2.634
18:43:08|2.6365
18:43:09|2.6337
18:43:11|2.6347
18:43:13|2.6336
18:43:13|2.6335
18:43:14|2.6335
18:43:15|2.6337
18:43:16|2.6381
18:43:17|2.6369
18:43:18|2.6398
18:43:19|2.6372
18:43:20|2.6397
18:43:21|2.6414
18:43:23|2.6414
18:43:24|2.6425
18:43:24|2.6425
18:43:27|2.6417
18:43:29|2.6451
18:43:29|2.6483
18:43:30|2.6499
18:43:31|2.6499
18:43:32|2.6496
18:43:33|2.65
18:43:34|2.6551
18:43:35|2.653
18:43:37|2.6567
18:43:37|2.6551
18:43:38|2.6565
18:43:39|2.6553
18:43:40|2.6553
18:43:41|2.6553
18:43:42|2.6553
18:43:43|2.655
18:43:44|2.6568
18:43:45|2.6554
18:43:47|2.6577
18:43:48|2.66
18:43:48|2.6613
18:43:49|2.6656
18:43:50|2.6662
18:43:51|2.6689
18:43:52|2.667
18:43:54|2.6654
18:43:54|2.668
18:43:56|2.6709
18:43:57|2.672
18:43:59|2.6698
18:44:00|2.6666
18:44:01|2.6698
18:44:02|2.6667
18:44:03|2.6693
18:44:04|2.6693
18:44:05|2.6735
18:44:07|2.6721
18:44:07|2.67
18:44:09|2.6711
18:44:10|2.6737
18:44:11|2.6733
18:44:13|2.6705
18:44:14|2.6743
18:44:15|2.6731
18:44:17|2.6733
18:44:18|2.6733
18:44:19|2.673
18:44:20|2.6729
18:44:21|2.6743
18:44:21|2.675
18:44:23|2.6797
18:44:24|2.687
18:44:25|2.6877
18:44:27|2.6898
18:44:27|2.6901
18:44:29|2.6915
18:44:30|2.6905
18:44:31|2.6917
18:44:32|2.6924
18:44:33|2.6928
18:44:34|2.6878
18:44:35|2.6862
18:44:36|2.6883
18:44:37|2.6854
18:44:38|2.6849
18:44:39|2.6859
18:44:40|2.6923
18:44:41|2.6925
18:44:42|2.6934
18:44:44|2.6944
18:44:44|2.6924
18:44:45|2.7
18:44:46|2.7
18:44:47|2.6985
18:44:48|2.7001
18:44:50|2.71
18:44:52|2.7114
18:44:52|2.7129
18:44:53|2.7161
18:44:55|2.72
18:44:56|2.7173
18:44:57|2.72
18:44:58|2.7312
18:44:59|2.7335
18:45:00|2.733
18:45:01|2.7333
18:45:02|2.7327
18:45:03|2.7332
18:45:04|2.7314
18:45:05|2.733
18:45:06|2.7339
18:45:07|2.737
18:45:08|2.736
18:45:09|2.7368
18:45:10|2.7354
18:45:11|2.7365
18:45:12|2.7366
18:45:13|2.74
18:45:15|2.74
18:45:16|2.7402
18:45:16|2.7407
18:45:18|2.7431
18:45:19|2.7397
18:45:19|2.7381
18:45:20|2.7261
18:45:22|2.72
18:45:22|2.7254
18:45:24|2.7095
18:45:25|2.7045
18:45:26|2.7
18:45:27|2.7047
18:45:28|2.7035
18:45:29|2.7
18:45:31|2.702
18:45:31|2.7
18:45:32|2.6999
18:45:34|2.6976
18:45:35|2.6982
18:45:36|2.6868
18:45:37|2.687
18:45:38|2.682
18:45:39|2.685
18:45:39|2.6762
18:45:41|2.6773
18:45:41|2.6768
18:45:42|2.6813
18:45:43|2.6827
18:45:44|2.6902
18:45:45|2.688
18:45:46|2.6822
18:45:47|2.6784
18:45:48|2.6806
18:45:49|2.6813
18:45:50|2.6847
18:45:51|2.6814
18:45:52|2.6815
18:45:53|2.6923
18:45:54|2.691
18:45:55|2.6916
18:45:57|2.696
18:45:57|2.7059
18:45:58|2.7078
18:45:59|2.7052
18:46:00|2.7105
18:46:02|2.7108
18:46:03|2.7152
18:46:04|2.7151
18:46:05|2.7152
18:46:06|2.7152
18:46:06|2.7152
18:46:08|2.7163
18:46:08|2.7167
18:46:09|2.7203
18:46:10|2.7187
18:46:11|2.7188
18:46:12|2.7203
18:46:14|2.7086
18:46:15|2.7114
18:46:17|2.7138
18:46:18|2.7223
18:46:20|2.718
18:46:20|2.7152
18:46:21|2.7212
18:46:22|2.7186
18:46:24|2.7137
18:46:25|2.7139
18:46:26|2.7073
18:46:27|2.714
18:46:28|2.7092
18:46:29|2.7066
18:46:30|2.71
18:46:31|2.7065
18:46:32|2.7012
18:46:33|2.7054
18:46:34|2.6976
18:46:35|2.7018
18:46:36|2.6985
18:46:37|2.698
18:46:38|2.6965
18:46:40|2.6937
18:46:41|2.6937
18:46:42|2.6999
18:46:44|2.6993
18:46:45|2.7
18:46:46|2.7
18:46:46|2.7026
18:46:48|2.7
18:46:48|2.7
18:46:50|2.7
18:46:51|2.7
18:46:51|2.7
18:46:53|2.6856
18:46:54|2.6843
18:46:54|2.6818
18:46:56|2.6799
18:46:57|2.6818
18:46:58|2.6794
18:46:59|2.6757
18:46:59|2.6794
18:47:01|2.6792
18:47:01|2.6788
18:47:03|2.6833
18:47:04|2.6828
18:47:06|2.6841
18:47:06|2.6889
18:47:07|2.6885
18:47:08|2.6906
18:47:09|2.6948
18:47:10|2.6948
18:47:11|2.6999
18:47:12|2.6957
18:47:13|2.6957
18:47:15|2.6999
18:47:16|2.6994
18:47:18|2.6987
18:47:19|2.6949
18:47:20|2.6949
18:47:21|2.6856
18:47:22|2.669
18:47:23|2.6692
18:47:24|2.6632
18:47:26|2.6725
18:47:27|2.6703
18:47:28|2.6678
18:47:29|2.6783
18:47:31|2.6781
18:47:31|2.679
18:47:32|2.6737
18:47:33|2.6668
18:47:34|2.6682
18:47:35|2.6631
18:47:36|2.6671
18:47:37|2.6629
18:47:38|2.6635
18:47:40|2.6603
18:47:41|2.6601
18:47:42|2.6622
18:47:43|2.6539
18:47:44|2.6529
18:47:45|2.6505
18:47:46|2.6447
18:47:46|2.6455
18:47:47|2.6489
18:47:49|2.6497
18:47:50|2.6444
18:47:51|2.6443
18:47:52|2.6426
18:47:53|2.64
18:47:54|2.6431
18:47:54|2.642
18:47:57|2.645
18:47:57|2.6445
18:47:59|2.6545
18:48:00|2.654
18:48:00|2.6464
18:48:01|2.6466
18:48:02|2.6463
18:48:03|2.6528
18:48:05|2.6496
18:48:05|2.6468
18:48:06|2.6523
18:48:07|2.6477
18:48:08|2.64
18:48:09|2.6467
18:48:10|2.6467
18:48:11|2.642
18:48:12|2.6457
18:48:13|2.641
18:48:14|2.6429
18:48:16|2.638
18:48:17|2.6374
18:48:19|2.6329
18:48:19|2.6341
18:48:21|2.634
18:48:22|2.6316
18:48:23|2.6337
18:48:24|2.63
18:48:25|2.6301
18:48:26|2.6301
18:48:27|2.6301
18:48:28|2.6291
18:48:30|2.6318
18:48:31|2.63
18:48:32|2.6297
18:48:33|2.6292
18:48:34|2.6262
18:48:35|2.6262
18:48:36|2.6305
18:48:37|2.6269
18:48:38|2.6293
18:48:39|2.626
18:48:40|2.623
18:48:41|2.6201
18:48:42|2.6234
18:48:43|2.618
18:48:44|2.6213
18:48:45|2.6186
18:48:46|2.618
18:48:47|2.6186
18:48:48|2.6246
18:48:49|2.6289
18:48:50|2.6317
18:48:51|2.6369
18:48:52|2.639
18:48:53|2.6398
18:48:54|2.6274
18:48:55|2.6343
18:48:56|2.6343
18:48:57|2.6344
18:48:59|2.6395
18:49:00|2.6349
18:49:00|2.6349
18:49:01|2.6398
18:49:03|2.6398
18:49:04|2.6464
18:49:05|2.6464
18:49:06|2.6437
18:49:07|2.6455
18:49:08|2.6454
18:49:09|2.6497
18:49:10|2.65
18:49:11|2.65
18:49:12|2.6496
18:49:13|2.6561
18:49:15|2.6517
18:49:15|2.6554
18:49:17|2.6531
18:49:18|2.6482
18:49:20|2.6478
18:49:21|2.649
18:49:22|2.6464
18:49:24|2.6464
18:49:25|2.6447
18:49:25|2.6465
18:49:28|2.6495
18:49:28|2.6495
18:49:29|2.6495
18:49:31|2.6495
18:49:31|2.653
18:49:32|2.652
18:49:33|2.6544
18:49:34|2.6544
18:49:35|2.6544
18:49:36|2.6561
18:49:37|2.6561
18:49:38|2.6596
18:49:40|2.6581
18:49:42|2.6463
18:49:42|2.6508
18:49:44|2.6495
18:49:44|2.6444
18:49:45|2.6464
18:49:46|2.6426
18:49:47|2.6409
18:49:48|2.6428
18:49:49|2.6403
18:49:50|2.6263
18:49:51|2.6271
18:49:52|2.6271
18:49:53|2.6394
18:49:54|2.6399
18:49:55|2.642
18:49:56|2.6408
18:49:57|2.6315
18:49:58|2.6243
18:49:59|2.6313
18:50:00|2.6287
18:50:01|2.6271
18:50:02|2.6272
18:50:03|2.6303
18:50:04|2.6265
18:50:05|2.6267
18:50:06|2.6257
18:50:07|2.6229
18:50:08|2.6116
18:50:09|2.6161
18:50:10|2.6107
18:50:11|2.6098
18:50:12|2.6051
18:50:13|2.603
18:50:14|2.601
18:50:15|2.5909
18:50:16|2.5856
18:50:18|2.589
18:50:19|2.5878
18:50:21|2.5875
18:50:21|2.5827
18:50:23|2.5852
18:50:25|2.5808
18:50:25|2.5834
18:50:26|2.5841
18:50:27|2.5815
18:50:28|2.5851
18:50:29|2.589
18:50:30|2.5858
18:50:31|2.588
18:50:32|2.5841
18:50:33|2.5889
18:50:34|2.5743
18:50:35|2.5814
18:50:36|2.5784
18:50:37|2.5741
18:50:38|2.5711
18:50:39|2.5709
18:50:40|2.5752
18:50:41|2.5734
18:50:42|2.5752
18:50:43|2.5752
18:50:44|2.5746
18:50:45|2.5761
18:50:47|2.5785
18:50:48|2.5761
18:50:49|2.5725
18:50:50|2.5724
18:50:51|2.5716
18:50:52|2.5712
18:50:53|2.5734
18:50:54|2.5821
18:50:55|2.579
18:50:56|2.5816
18:50:57|2.5803
18:50:58|2.5748
18:50:59|2.5816
18:51:00|2.5776
18:51:01|2.5775
18:51:02|2.5776
18:51:03|2.5748
18:51:04|2.5748
18:51:05|2.5765
18:51:07|2.5701
18:51:08|2.5752
18:51:09|2.5694
18:51:10|2.5718
18:51:12|2.568
18:51:12|2.5701
18:51:13|2.5701
18:51:14|2.5761
18:51:15|2.5742
18:51:16|2.5771
18:51:17|2.5748
18:51:19|2.5748
18:51:20|2.5768
18:51:22|2.5769
18:51:22|2.5743
18:51:23|2.5727
18:51:24|2.5749
18:51:26|2.5751
18:51:27|2.5758
18:51:28|2.5753
18:51:29|2.5727
18:51:29|2.5758
18:51:31|2.5751
18:51:32|2.5736
18:51:33|2.5629
18:51:34|2.5678
18:51:35|2.5675
18:51:36|2.5667
18:51:37|2.5667
18:51:38|2.5648
18:51:39|2.5675
18:51:40|2.5681
18:51:41|2.5721
18:51:43|2.5701
18:51:43|2.5719
18:51:44|2.5724
18:51:45|2.5729
18:51:46|2.5688
18:51:47|2.5724
18:51:48|2.5723
18:51:49|2.5755
18:51:51|2.5773
18:51:51|2.578
18:51:53|2.5743
18:51:54|2.5771
18:51:56|2.5874
18:51:56|2.5888
18:51:57|2.5877
18:51:58|2.5954
18:51:59|2.5953
18:52:00|2.5973
18:52:01|2.6022
18:52:02|2.6022
18:52:03|2.6022
18:52:05|2.6022
18:52:06|2.6018
18:52:06|2.6022
18:52:08|2.5975
18:52:08|2.6025
18:52:10|2.6015
18:52:11|2.6029
18:52:12|2.6017
18:52:13|2.5953
18:52:14|2.5953
18:52:15|2.6004
18:52:16|2.6007
18:52:17|2.5907
18:52:18|2.5942
18:52:19|2.5965
18:52:20|2.5981
18:52:22|2.5989
18:52:23|2.5976
18:52:25|2.5968
18:52:26|2.5976
18:52:27|2.5976
18:52:28|2.6007
18:52:29|2.5973
18:52:30|2.5995
18:52:31|2.5961
18:52:32|2.601
18:52:33|2.601
18:52:34|2.5984
18:52:35|2.601
18:52:36|2.5961
18:52:37|2.599
18:52:38|2.599
18:52:39|2.5962
18:52:40|2.5962
18:52:41|2.5961
18:52:42|2.5916
18:52:43|2.5954
18:52:44|2.5928
18:52:45|2.599
18:52:46|2.599
18:52:47|2.599
18:52:48|2.6014
18:52:49|2.6046
18:52:50|2.5982
18:52:51|2.6014
18:52:52|2.6014
18:52:53|2.5991
18:52:54|2.6046
18:52:55|2.6013
18:52:56|2.6046
18:52:57|2.5995
18:52:58|2.6033
18:52:59|2.6023
18:53:00|2.6046
18:53:01|2.6046
18:53:02|2.6024
18:53:03|2.6024
18:53:04|2.6045
18:53:05|2.6021
18:53:06|2.6013
18:53:07|2.6025
18:53:08|2.6042
18:53:09|2.6045
18:53:10|2.6045
18:53:12|2.6045
18:53:12|2.6045
18:53:13|2.6033
18:53:15|2.6021
18:53:16|2.6003
18:53:17|2.5995
18:53:18|2.5992
18:53:19|2.6028
18:53:20|2.6023
18:53:21|2.6023
18:53:23|2.6
18:53:23|2.5992
18:53:25|2.6026
18:53:26|2.5993
18:53:27|2.6036
18:53:28|2.6029
18:53:29|2.5992
18:53:30|2.6088
18:53:31|2.6089
18:53:33|2.6088
18:53:34|2.6065
18:53:34|2.6102
18:53:35|2.6094
18:53:36|2.6129
18:53:37|2.6143
18:53:38|2.6173
18:53:40|2.6187
18:53:40|2.6155
18:53:42|2.6186
18:53:43|2.6158
18:53:43|2.6158
18:53:45|2.6281
18:53:46|2.6281
18:53:46|2.6243
18:53:48|2.6239
18:53:49|2.6257
18:53:49|2.6274
18:53:51|2.6251
18:53:51|2.6288
18:53:52|2.6297
18:53:53|2.63
18:53:55|2.6337
18:53:56|2.6314
18:53:56|2.6345
18:53:58|2.6319
18:53:58|2.6345
18:54:00|2.6345
18:54:01|2.6339
18:54:02|2.6315
18:54:02|2.632
18:54:04|2.6345
18:54:05|2.6345
18:54:06|2.6345
18:54:07|2.6394
18:54:08|2.6404
18:54:09|2.6384
18:54:11|2.6397
18:54:12|2.6376
18:54:12|2.6472
18:54:13|2.6473
18:54:14|2.6473
18:54:16|2.6442
18:54:16|2.6409
18:54:18|2.6376
18:54:19|2.6403
18:54:20|2.6357
18:54:21|2.6291
18:54:23|2.6367
18:54:24|2.6367
18:54:25|2.6426
18:54:27|2.6346
18:54:27|2.6345
18:54:28|2.6314
18:54:29|2.6321
18:54:31|2.6268
18:54:32|2.6266
18:54:34|2.6243
18:54:36|2.6224
18:54:36|2.6214
18:54:37|2.6196
18:54:38|2.6201
18:54:39|2.6256
18:54:40|2.6188
18:54:41|2.6189
18:54:42|2.6263
18:54:43|2.6256
18:54:44|2.6235
18:54:45|2.6221
18:54:46|2.619
18:54:47|2.6212
18:54:48|2.6171
18:54:49|2.6174
18:54:50|2.6171
18:54:51|2.6173
18:54:52|2.6173
18:54:53|2.6173
18:54:54|2.6129
18:54:55|2.6124
18:54:56|2.6141
18:54:57|2.6038
18:54:58|2.6037
18:54:59|2.6
18:55:01|2.6002
18:55:02|2.6042
18:55:03|2.6047
18:55:04|2.603
18:55:05|2.603
18:55:06|2.6058
18:55:07|2.5992
18:55:09|2.6001
18:55:09|2.596
18:55:10|2.5987
18:55:11|2.5984
18:55:12|2.5949
18:55:13|2.5949
18:55:14|2.5949
18:55:15|2.5977
18:55:16|2.5954
18:55:17|2.5954
18:55:18|2.5949
18:55:19|2.5949
18:55:20|2.5949
18:55:21|2.594
18:55:23|2.5934
18:55:24|2.5939
18:55:24|2.5933
18:55:27|2.59
18:55:28|2.5927
18:55:28|2.59
18:55:30|2.59
18:55:31|2.5893
18:55:32|2.5852
18:55:33|2.5804
18:55:34|2.58
18:55:35|2.58
18:55:36|2.5822
18:55:37|2.58
18:55:38|2.5822
18:55:39|2.5788
18:55:40|2.5788
18:55:41|2.5824
18:55:42|2.5818
18:55:43|2.5865
18:55:44|2.5869
18:55:45|2.5869
18:55:46|2.5856
18:55:47|2.5856
18:55:48|2.5842
18:55:49|2.5865
18:55:50|2.5924
18:55:51|2.5824
18:55:52|2.5822
18:55:53|2.5804
18:55:54|2.58
18:55:55|2.5788
18:55:56|2.5781
18:55:57|2.5781
18:55:58|2.5804
18:55:59|2.5763
18:56:00|2.5811
18:56:01|2.5795
18:56:02|2.5793
18:56:03|2.5811
18:56:05|2.58
18:56:05|2.5788
18:56:07|2.5818
18:56:08|2.5801
18:56:08|2.5843
18:56:10|2.5844
18:56:11|2.5839
18:56:12|2.5838
18:56:13|2.5855
18:56:14|2.5833
18:56:15|2.5813
18:56:16|2.5812
18:56:17|2.5783
18:56:18|2.5782
18:56:19|2.5755
18:56:21|2.5722
18:56:21|2.5733
18:56:22|2.57
18:56:24|2.568
18:56:25|2.5778
18:56:27|2.5733
18:56:28|2.5735
18:56:29|2.5778
18:56:30|2.5736
18:56:31|2.5735
18:56:32|2.5741
18:56:33|2.5741
18:56:34|2.5743
18:56:35|2.5734
18:56:36|2.5724
18:56:38|2.5675
18:56:38|2.5675
18:56:39|2.5697
18:56:40|2.5675
18:56:41|2.5675
18:56:43|2.5697
18:56:43|2.5693
18:56:45|2.5676
18:56:45|2.5676
18:56:47|2.5693
18:56:48|2.5676
18:56:49|2.5676
18:56:50|2.5665
18:56:52|2.5638
18:56:53|2.5638
18:56:53|2.5638
18:56:54|2.5638
18:56:56|2.5657
18:56:56|2.5658
18:56:58|2.5638
18:56:59|2.5638
18:57:00|2.565
18:57:01|2.5623
18:57:01|2.5618
18:57:02|2.5615
18:57:04|2.561
18:57:05|2.5627
18:57:06|2.5632
18:57:07|2.561
18:57:08|2.5605
18:57:09|2.5586
18:57:10|2.56
18:57:11|2.56
18:57:12|2.56
18:57:13|2.5599
18:57:14|2.558
18:57:15|2.5585
18:57:16|2.5576
18:57:17|2.5586
18:57:18|2.5576
18:57:19|2.5567
18:57:20|2.5534
18:57:22|2.5534
18:57:23|2.553
18:57:24|2.5567
18:57:26|2.56
18:57:26|2.5561
18:57:28|2.5638
18:57:28|2.5655
18:57:30|2.5635
18:57:31|2.569
18:57:32|2.5733
18:57:33|2.573
18:57:35|2.5761
18:57:35|2.5761
18:57:36|2.5801
18:57:37|2.5793
18:57:38|2.5792
18:57:39|2.5851
18:57:40|2.5847
18:57:41|2.582
18:57:42|2.582
18:57:43|2.582
18:57:44|2.582
18:57:45|2.579
18:57:46|2.5776
18:57:47|2.5795
18:57:49|2.5893
18:57:50|2.5823
18:57:51|2.584
18:57:51|2.5872
18:57:52|2.5872
18:57:53|2.582
18:57:55|2.5855
18:57:56|2.5855
18:57:57|2.5862
18:57:58|2.5862
18:57:59|2.5867
18:58:00|2.5867
18:58:01|2.5867
18:58:02|2.5849
18:58:03|2.5822
18:58:03|2.5847
18:58:05|2.5821
18:58:07|2.5829
18:58:08|2.5826
18:58:09|2.5826
18:58:09|2.5776
18:58:11|2.577
18:58:12|2.5794
18:58:12|2.5793
18:58:14|2.579
18:58:14|2.5737
18:58:16|2.5712
18:58:16|2.5738
18:58:18|2.5712
18:58:18|2.5735
18:58:20|2.5735
18:58:20|2.5694
18:58:21|2.5685
18:58:22|2.5691
18:58:23|2.5691
18:58:24|2.5683
18:58:26|2.5679
18:58:27|2.5679
18:58:28|2.5679
18:58:30|2.5679
18:58:31|2.5669
18:58:31|2.5672
18:58:32|2.5705
18:58:33|2.5737
18:58:35|2.5662
18:58:37|2.5684
18:58:38|2.5697
18:58:38|2.5679
18:58:39|2.5679
18:58:40|2.563
18:58:42|2.563
18:58:44|2.5664
18:58:45|2.5622
18:58:46|2.5629
18:58:47|2.5625
18:58:48|2.5625
18:58:49|2.5605
18:58:50|2.5608
18:58:51|2.5622
18:58:53|2.5608
18:58:54|2.5619
18:58:54|2.5625
18:58:56|2.561
18:58:57|2.5679
18:58:58|2.5711
18:58:59|2.5731
18:59:00|2.5722
18:59:00|2.5716
18:59:02|2.5716
18:59:03|2.5703
18:59:04|2.5718
18:59:05|2.5718
18:59:06|2.5718
18:59:06|2.5673
18:59:08|2.5696
18:59:09|2.5696
18:59:10|2.5673
18:59:11|2.5635
18:59:12|2.5635
18:59:13|2.5641
18:59:14|2.5641
18:59:15|2.5636
18:59:16|2.5636
18:59:17|2.5652
18:59:18|2.565
18:59:19|2.565
18:59:20|2.565
18:59:20|2.5659
18:59:22|2.565
18:59:23|2.5633
18:59:24|2.562
18:59:24|2.5636
18:59:26|2.5636
18:59:26|2.562
18:59:29|2.5634
18:59:29|2.562
18:59:31|2.562
18:59:32|2.5605
18:59:33|2.5596
18:59:34|2.5596
18:59:35|2.5596
18:59:35|2.5612
18:59:37|2.5593
18:59:39|2.5592
18:59:39|2.5592
18:59:41|2.56
18:59:42|2.5586
18:59:43|2.5586
18:59:43|2.5586
18:59:44|2.5586
18:59:46|2.5593
18:59:47|2.5593
18:59:48|2.5593
18:59:48|2.5636
18:59:50|2.5679
18:59:51|2.5736
18:59:52|2.5715
18:59:53|2.575
18:59:54|2.5765
18:59:55|2.5765
18:59:56|2.5739
18:59:57|2.5722
18:59:58|2.5784
18:59:59|2.5806
19:00:00|2.5845
19:00:01|2.5967
19:00:02|2.5984
19:00:03|2.5935
19:00:04|2.5941
19:00:05|2.5949
19:00:06|2.5927
19:00:08|2.5975
19:00:09|2.5972
19:00:09|2.5949
19:00:11|2.5979
19:00:12|2.5981
19:00:12|2.5975
19:00:13|2.5983
19:00:14|2.5984
19:00:15|2.6003
19:00:16|2.6013
19:00:17|2.6035
19:00:19|2.6035
19:00:20|2.6222
19:00:20|2.6262
19:00:22|2.632
19:00:23|2.6227
19:00:24|2.632
19:00:24|2.6309
19:00:26|2.6306
19:00:26|2.6303
19:00:27|2.6227
19:00:29|2.6203
19:00:29|2.6168
19:00:30|2.6137
19:00:32|2.6164
19:00:34|2.6126
19:00:34|2.6087
19:00:35|2.6087
19:00:37|2.6087
19:00:37|2.6087
19:00:39|2.6081
19:00:40|2.601
19:00:41|2.6063
19:00:41|2.6069
19:00:42|2.6072
19:00:43|2.6071
19:00:44|2.6049
19:00:46|2.6023
19:00:46|2.6037
19:00:48|2.6037
19:00:49|2.6043
19:00:49|2.6074
19:00:50|2.601
19:00:52|2.6009
19:00:52|2.6008
19:00:53|2.5988
19:00:55|2.5984
19:00:55|2.596
19:00:56|2.5977
19:00:57|2.596
19:00:58|2.596
19:00:59|2.5967
19:01:01|2.5967
19:01:02|2.5951
19:01:02|2.5951
19:01:03|2.595
19:01:04|2.5949
19:01:06|2.5947
19:01:07|2.5945
19:01:08|2.5951
19:01:09|2.5958
19:01:09|2.5958
19:01:10|2.5972
19:01:11|2.5895
19:01:13|2.5833
19:01:14|2.5894
19:01:15|2.5872
19:01:17|2.5866
19:01:17|2.5892
19:01:18|2.5896
19:01:20|2.59
19:01:21|2.591
19:01:22|2.5897
19:01:22|2.5897
19:01:24|2.5925
19:01:25|2.5925
19:01:25|2.59
19:01:27|2.5931
19:01:27|2.5944
19:01:28|2.5908
19:01:29|2.585
19:01:31|2.587
19:01:32|2.5789
19:01:34|2.5695
19:01:35|2.5734
19:01:35|2.5758
19:01:37|2.57
19:01:38|2.565
19:01:39|2.5635
19:01:40|2.567
19:01:41|2.5651
19:01:42|2.5649
19:01:43|2.5694
19:01:44|2.5732
19:01:46|2.5733
19:01:46|2.5674
19:01:47|2.5694
19:01:48|2.5671
19:01:50|2.5694
19:01:51|2.57
19:01:52|2.57
19:01:53|2.5729
19:01:54|2.5676
19:01:55|2.5649
19:01:56|2.5649
19:01:57|2.5649
19:01:58|2.5642
19:01:59|2.5601
19:02:00|2.5601
19:02:01|2.5642
19:02:02|2.5608
19:02:03|2.5618
19:02:04|2.5624
19:02:05|2.5625
19:02:06|2.5624
19:02:07|2.5647
19:02:08|2.5661
19:02:09|2.5708
19:02:10|2.5648
19:02:11|2.5665
19:02:12|2.5727
19:02:13|2.5717
19:02:14|2.5718
19:02:15|2.5782
19:02:16|2.5667
19:02:18|2.5666
19:02:19|2.5733
19:02:20|2.5725
19:02:22|2.5702
19:02:22|2.5727
19:02:23|2.5727
19:02:24|2.5727
19:02:26|2.5737
19:02:27|2.5737
19:02:28|2.5737
19:02:29|2.5752
19:02:31|2.5752
19:02:32|2.5713
19:02:34|2.5723
19:02:35|2.58
19:02:36|2.5768
19:02:37|2.5744
19:02:38|2.5723
19:02:39|2.5729
19:02:40|2.5729
19:02:41|2.5777
19:02:42|2.5747
19:02:43|2.575
19:02:44|2.5742
19:02:45|2.5742
19:02:46|2.5702
19:02:47|2.5702
19:02:48|2.5709
19:02:49|2.5726
19:02:50|2.5725
19:02:51|2.5642
19:02:52|2.565
19:02:53|2.5628
19:02:54|2.5624
19:02:55|2.5624
19:02:56|2.5624
19:02:57|2.5624
19:02:58|2.5624
19:02:59|2.5624
19:03:00|2.5612
19:03:01|2.5572
19:03:02|2.557
19:03:03|2.5558
19:03:04|2.5558
19:03:05|2.5573
19:03:06|2.5573
19:03:07|2.5573
19:03:08|2.5583
19:03:09|2.5597
19:03:10|2.5596
19:03:11|2.5573
19:03:12|2.5557
19:03:13|2.5588
19:03:14|2.5587
19:03:16|2.5555
19:03:17|2.5574
19:03:18|2.5574
19:03:19|2.5536
19:03:20|2.5573
19:03:21|2.5574
19:03:22|2.562
19:03:23|2.5592
19:03:24|2.5575
19:03:25|2.5588
19:03:26|2.5556
19:03:27|2.5639
19:03:28|2.5639
19:03:29|2.5627
19:03:30|2.5627
19:03:32|2.5628
19:03:33|2.5625
19:03:34|2.5625
19:03:35|2.56
19:03:36|2.5621
19:03:38|2.5619
19:03:39|2.5592
19:03:41|2.5594
19:03:41|2.5618
19:03:42|2.5618
19:03:43|2.5594
19:03:44|2.5594
19:03:45|2.5601
19:03:46|2.5625
19:03:47|2.5632
19:03:48|2.5619
19:03:49|2.5618
19:03:50|2.5621
19:03:51|2.5625
19:03:52|2.563
19:03:53|2.5623
19:03:54|2.5623
19:03:55|2.5636
19:03:56|2.563
19:03:57|2.563
19:03:58|2.5605
19:03:59|2.5633
19:04:00|2.5633
19:04:01|2.5633
19:04:02|2.5592
19:04:04|2.5597
19:04:05|2.5575
19:04:06|2.5575
19:04:07|2.5589
19:04:08|2.5593
19:04:09|2.5575
19:04:10|2.5589
19:04:11|2.5558
19:04:12|2.5514
19:04:13|2.5532
19:04:13|2.5532
19:04:15|2.5532
19:04:16|2.5532
19:04:17|2.5533
19:04:18|2.5511
19:04:19|2.5512
19:04:20|2.5514
19:04:22|2.5532
19:04:23|2.5532
19:04:24|2.5543
19:04:25|2.5557
19:04:27|2.5532
19:04:27|2.5525
19:04:28|2.5532
19:04:29|2.5532
19:04:30|2.5553
19:04:32|2.5512
19:04:34|2.5505
19:04:35|2.5501
19:04:35|2.55
19:04:37|2.5465
19:04:38|2.5489
19:04:40|2.5451
19:04:40|2.5488
19:04:42|2.5465
19:04:43|2.546
19:04:43|2.5494
19:04:45|2.5489
19:04:46|2.5467
19:04:47|2.5498
19:04:48|2.5465
19:04:49|2.5483
19:04:50|2.5467
19:04:51|2.5479
19:04:51|2.5462
19:04:52|2.5513
19:04:53|2.5454
19:04:54|2.546
19:04:56|2.5472
19:04:56|2.5462
19:04:57|2.5444
19:04:59|2.5449
19:04:59|2.5443
19:05:00|2.5427
19:05:01|2.5447
19:05:02|2.54
19:05:03|2.5436
19:05:05|2.5442
19:05:06|2.5415
19:05:07|2.5495
19:05:08|2.5457
19:05:09|2.5499
19:05:10|2.5494
19:05:11|2.5499
19:05:12|2.5493
19:05:13|2.5516
19:05:14|2.5491
19:05:15|2.5532
19:05:16|2.5547
19:05:17|2.5572
19:05:18|2.5553
19:05:19|2.5572
19:05:21|2.5562
19:05:21|2.5571
19:05:22|2.5549
19:05:23|2.5549
19:05:25|2.5573
19:05:26|2.5551
19:05:28|2.554
19:05:29|2.554
19:05:30|2.554
19:05:30|2.554
19:05:32|2.5551
19:05:34|2.5536
19:05:35|2.554
19:05:36|2.554
19:05:38|2.554
19:05:38|2.5536
19:05:39|2.554
19:05:40|2.537
19:05:41|2.5343
19:05:42|2.5343
19:05:43|2.5373
19:05:45|2.5372
19:05:46|2.5372
19:05:47|2.5372
19:05:48|2.5386
19:05:49|2.5372
19:05:50|2.5392
19:05:51|2.5394
19:05:52|2.5372
19:05:53|2.5379
19:05:54|2.5379
19:05:55|2.5371
19:05:56|2.534
19:05:57|2.5358
19:05:58|2.53
19:05:59|2.5309
19:06:00|2.542
19:06:01|2.5411
19:06:02|2.5418
19:06:02|2.5437
19:06:04|2.5411
19:06:06|2.5411
19:06:06|2.5412
19:06:07|2.5429
19:06:08|2.5415
19:06:09|2.5401
19:06:10|2.5401
19:06:11|2.5401
19:06:12|2.5422
19:06:13|2.5456
19:06:14|2.5427
19:06:15|2.5427
19:06:16|2.5401
19:06:17|2.5416
19:06:19|2.5416
19:06:20|2.5427
19:06:21|2.5457
19:06:22|2.5437
19:06:23|2.5455
19:06:23|2.5444
19:06:26|2.5443
19:06:26|2.5442
19:06:27|2.5454
19:06:29|2.5441
19:06:30|2.5441
19:06:32|2.5454
19:06:32|2.5449
19:06:34|2.545
19:06:34|2.545
19:06:37|2.5449
19:06:38|2.5449
19:06:40|2.5452
19:06:41|2.5476
19:06:42|2.5469
19:06:43|2.5476
19:06:44|2.5476
19:06:45|2.5483
19:06:46|2.5485
19:06:48|2.5485
19:06:49|2.5485
19:06:49|2.5476
19:06:51|2.5498
19:06:52|2.5497
19:06:54|2.5514
19:06:55|2.5514
19:06:55|2.5497
19:06:57|2.55
19:06:57|2.55
19:06:59|2.5515
19:06:59|2.5515
19:07:00|2.5508
19:07:02|2.5505
19:07:03|2.552
19:07:03|2.5524
19:07:04|2.5505
19:07:06|2.5528
19:07:07|2.5524
19:07:08|2.5529
19:07:09|2.5529
19:07:10|2.5529
19:07:12|2.5524
19:07:13|2.5524
19:07:14|2.5501
19:07:16|2.5528
19:07:16|2.5528
19:07:17|2.5528
19:07:18|2.5526
19:07:19|2.5528
19:07:21|2.5528
19:07:21|2.5557
19:07:23|2.556
19:07:24|2.554
19:07:24|2.5526
19:07:26|2.5528
19:07:28|2.5551
19:07:28|2.5551
19:07:29|2.5551
19:07:30|2.5555
19:07:31|2.555
19:07:32|2.555
19:07:33|2.5551
19:07:35|2.5551
19:07:36|2.5551
19:07:38|2.5562
19:07:38|2.555
19:07:40|2.555
19:07:41|2.5562
19:07:42|2.5562
19:07:43|2.5571
19:07:44|2.5562
19:07:45|2.5571
19:07:46|2.5573
19:07:47|2.5571
19:07:48|2.5571
19:07:49|2.5562
19:07:50|2.5562
19:07:51|2.5607
19:07:52|2.5651
19:07:53|2.5659
19:07:54|2.5686
19:07:56|2.57
19:07:57|2.5713
19:07:58|2.5672
19:07:59|2.5682
19:08:00|2.57
19:08:01|2.5684
19:08:02|2.5672
19:08:04|2.5674
19:08:04|2.5691
19:08:05|2.5687
19:08:06|2.5672
19:08:08|2.5666
19:08:09|2.5687
19:08:10|2.5672
19:08:11|2.5666
19:08:12|2.5682
19:08:13|2.5687
19:08:14|2.5687
19:08:15|2.5687
19:08:16|2.5687
19:08:17|2.5676
19:08:18|2.5676
19:08:19|2.5699
19:08:20|2.5699
19:08:21|2.5725
19:08:22|2.5732
19:08:23|2.5736
19:08:24|2.5748
19:08:26|2.5754
19:08:26|2.5754
19:08:27|2.5753
19:08:28|2.5752
19:08:29|2.5704
19:08:30|2.5736
19:08:31|2.5743
19:08:32|2.5749
19:08:33|2.5712
19:08:34|2.5742
19:08:35|2.5712
19:08:37|2.5745
19:08:38|2.5745
19:08:40|2.5735
19:08:42|2.5751
19:08:44|2.5754
19:08:44|2.5754
19:08:45|2.5765
19:08:46|2.578
19:08:48|2.5775
19:08:48|2.5799
19:08:50|2.5798
19:08:51|2.58
19:08:51|2.5786
19:08:52|2.5786
19:08:54|2.5784
19:08:55|2.58
19:08:56|2.58
19:08:57|2.58
19:08:58|2.58
19:08:59|2.58
19:09:00|2.5784
19:09:01|2.5798
19:09:01|2.5802
19:09:02|2.5824
19:09:04|2.5824
19:09:05|2.582
19:09:07|2.587
19:09:07|2.59
19:09:08|2.59
19:09:09|2.589
19:09:10|2.5903
19:09:11|2.5903
19:09:12|2.5887
19:09:13|2.5891
19:09:14|2.5873
19:09:15|2.5873
19:09:17|2.5886
19:09:18|2.5884
19:09:19|2.5867
19:09:20|2.5896
19:09:21|2.59
19:09:23|2.589
19:09:23|2.587
19:09:24|2.5841
19:09:25|2.58
19:09:26|2.5798
19:09:27|2.5807
19:09:28|2.5807
19:09:29|2.583
19:09:30|2.5796
19:09:32|2.5802
19:09:33|2.5801
19:09:34|2.58
19:09:34|2.5774
19:09:36|2.5771
19:09:37|2.5738
19:09:39|2.5741
19:09:40|2.576
19:09:40|2.576
19:09:42|2.5728
19:09:43|2.5728
19:09:44|2.5728
19:09:44|2.5728
19:09:47|2.5724
19:09:47|2.57
19:09:49|2.5704
19:09:49|2.5704
19:09:50|2.5681
19:09:51|2.5716
19:09:52|2.5724
19:09:53|2.5724
19:09:55|2.5717
19:09:55|2.5717
19:09:56|2.5724
19:09:58|2.5724
19:09:59|2.5725
19:10:00|2.5783
19:10:01|2.5806
19:10:02|2.5787
19:10:03|2.5817
19:10:04|2.5795
19:10:05|2.5795
19:10:06|2.5795
19:10:08|2.5859
19:10:08|2.5858
19:10:10|2.589
19:10:10|2.5878
19:10:11|2.588
19:10:12|2.5893
19:10:14|2.5868
19:10:14|2.5858
19:10:16|2.5839
19:10:16|2.587
19:10:18|2.5855
19:10:18|2.5868
19:10:20|2.5868
19:10:20|2.5877
19:10:22|2.5876
19:10:23|2.587
19:10:24|2.587
19:10:25|2.587
19:10:26|2.5861
19:10:27|2.5861
19:10:28|2.5861
19:10:29|2.5869
19:10:30|2.5876
19:10:31|2.5865
19:10:32|2.5859
19:10:33|2.5876
19:10:34|2.5876
19:10:35|2.5857
19:10:36|2.589
19:10:38|2.5876
19:10:39|2.59
19:10:41|2.59
19:10:41|2.59
19:10:43|2.5907
19:10:44|2.59
19:10:45|2.5922
19:10:47|2.5919
19:10:48|2.5919
19:10:49|2.5941
19:10:50|2.5905
19:10:51|2.5929
19:10:51|2.5945
19:10:53|2.5948
19:10:54|2.5948
19:10:55|2.5948
19:10:57|2.5945
19:10:58|2.5958
19:10:59|2.5958
19:11:00|2.5973
19:11:01|2.599
19:11:02|2.5987
19:11:03|2.599
19:11:05|2.6054
19:11:06|2.6078
19:11:07|2.6137
19:11:07|2.6141
19:11:09|2.6143
19:11:09|2.6118
19:11:11|2.6123
19:11:12|2.6126
19:11:13|2.6143
19:11:14|2.6142
19:11:15|2.6142
19:11:16|2.6142
19:11:16|2.6172
19:11:18|2.6178
19:11:19|2.6198
19:11:20|2.6195
19:11:21|2.6187
19:11:22|2.6194
19:11:23|2.6189
19:11:24|2.6199
19:11:25|2.6178
19:11:26|2.618
19:11:27|2.6142
19:11:28|2.6105
19:11:29|2.6135
19:11:30|2.6087
19:11:31|2.605
19:11:32|2.6078
19:11:33|2.6042
19:11:34|2.6037
19:11:35|2.6033
19:11:36|2.6059
19:11:37|2.6077
19:11:39|2.6128
19:11:41|2.6128
19:11:42|2.6103
19:11:44|2.6025
19:11:44|2.6002
19:11:45|2.6011
19:11:46|2.6033
19:11:47|2.6034
19:11:48|2.604
19:11:49|2.6047
19:11:50|2.6039
19:11:51|2.6023
19:11:52|2.6012
19:11:53|2.5956
19:11:54|2.5931
19:11:55|2.5935
19:11:56|2.5923
19:11:57|2.5927
19:11:58|2.5922
19:11:59|2.5919
19:12:00|2.5867
19:12:01|2.5865
19:12:02|2.5852
19:12:03|2.5861
19:12:04|2.5866
19:12:05|2.5867
19:12:07|2.5851
19:12:08|2.5849
19:12:09|2.5849
19:12:09|2.5859
19:12:11|2.5837
19:12:12|2.5856
19:12:13|2.5836
19:12:14|2.5802
19:12:15|2.5804
19:12:15|2.5803
19:12:17|2.5801
19:12:18|2.58
19:12:18|2.577
19:12:20|2.579
19:12:21|2.579
19:12:22|2.579
19:12:23|2.579
19:12:24|2.579
19:12:25|2.5773
19:12:26|2.5773
19:12:27|2.5772
19:12:28|2.576
19:12:29|2.5765
19:12:30|2.5736
19:12:32|2.5733
19:12:33|2.5755
19:12:33|2.5755
19:12:34|2.572
19:12:35|2.5719
19:12:36|2.5733
19:12:38|2.5717
19:12:38|2.5719
19:12:40|2.5709
19:12:42|2.5738
19:12:42|2.5738
19:12:44|2.5738
19:12:46|2.5758
19:12:46|2.5738
19:12:47|2.5758
19:12:48|2.5733
19:12:49|2.5719
19:12:50|2.5723
19:12:52|2.572
19:12:54|2.5709
19:12:54|2.5709
19:12:55|2.5709
19:12:56|2.5718
19:12:57|2.5702
19:12:58|2.5698
19:12:59|2.5676
19:13:00|2.5661
19:13:01|2.566
19:13:02|2.5661
19:13:03|2.5661
19:13:04|2.564
19:13:06|2.5628
19:13:08|2.5609
19:13:08|2.5644
19:13:09|2.5623
19:13:10|2.5636
19:13:11|2.5618
19:13:12|2.5608
19:13:13|2.5627
19:13:14|2.5631
19:13:15|2.5608
19:13:16|2.5608
19:13:17|2.5631
19:13:18|2.5631
19:13:19|2.563
19:13:20|2.5608
19:13:21|2.5607
19:13:22|2.5607
19:13:23|2.5584
19:13:24|2.5584
19:13:26|2.5591
19:13:28|2.5565
19:13:28|2.5565
19:13:29|2.5572
19:13:30|2.557
19:13:31|2.557
19:13:32|2.5566
19:13:33|2.5558
19:13:34|2.5567
19:13:36|2.5564
19:13:36|2.5566
19:13:37|2.5559
19:13:38|2.5535
19:13:39|2.557
19:13:41|2.5574
19:13:43|2.5604
19:13:44|2.5632
19:13:45|2.5697
19:13:46|2.5697
19:13:48|2.5653
19:13:49|2.5657
19:13:50|2.5657
19:13:51|2.566
19:13:51|2.5671
19:13:53|2.5657
19:13:53|2.5673
19:13:54|2.5671
19:13:56|2.5671
19:13:57|2.5625
19:13:58|2.5616
19:13:59|2.5605
19:13:59|2.5579
19:14:00|2.553
19:14:02|2.5526
19:14:03|2.5542
19:14:04|2.5542
19:14:05|2.5526
19:14:05|2.5541
19:14:06|2.5519
19:14:08|2.5571
19:14:09|2.5571
19:14:10|2.5519
19:14:11|2.5501
19:14:12|2.5526
19:14:13|2.5526
19:14:14|2.5526
19:14:15|2.5504
19:14:16|2.5559
19:14:17|2.5557
19:14:18|2.5654
19:14:20|2.5581
19:14:20|2.5568
19:14:21|2.5593
19:14:23|2.5598
19:14:23|2.5599
19:14:25|2.557
19:14:25|2.5579
19:14:27|2.5579
19:14:28|2.5568
19:14:28|2.56
19:14:29|2.56
19:14:30|2.5635
19:14:31|2.5651
19:14:33|2.5674
19:14:34|2.5654
19:14:34|2.5654
19:14:35|2.56
19:14:36|2.559
19:14:37|2.561
19:14:39|2.5618
19:14:40|2.5601
19:14:41|2.5601
19:14:42|2.5575
19:14:44|2.5608
19:14:45|2.5608
19:14:46|2.5596
19:14:47|2.5596
19:14:49|2.5608
19:14:49|2.5629
19:14:51|2.5644
19:14:52|2.5621
19:14:52|2.565
19:14:53|2.5647
19:14:54|2.5647
19:14:55|2.5646
19:14:57|2.564
19:14:58|2.564
19:14:59|2.5553
19:15:00|2.5585
19:15:01|2.5584
19:15:02|2.5591
19:15:03|2.5595
19:15:05|2.5577
19:15:05|2.5577
19:15:07|2.5559
19:15:07|2.5577
19:15:08|2.5596
19:15:09|2.5596
19:15:11|2.5623
19:15:11|2.5638
19:15:12|2.5593
19:15:14|2.5606
19:15:14|2.5606
19:15:15|2.5606
19:15:16|2.5606
19:15:17|2.5651
19:15:19|2.5648
19:15:19|2.5648
19:15:20|2.5682
19:15:21|2.5682
19:15:22|2.5711
19:15:23|2.5727
19:15:24|2.5732
19:15:25|2.5732
19:15:26|2.5723
19:15:27|2.5743
19:15:28|2.5775
19:15:30|2.5799
19:15:30|2.5799
19:15:31|2.5799
19:15:32|2.5818
19:15:33|2.5806
19:15:34|2.5851
19:15:36|2.5872
19:15:37|2.5873
19:15:38|2.5829
19:15:39|2.5829
19:15:40|2.5821
19:15:41|2.584
19:15:42|2.5804
19:15:43|2.5804
19:15:45|2.58
19:15:46|2.5817
19:15:48|2.5817
19:15:48|2.5817
19:15:50|2.5817
19:15:51|2.5819
19:15:52|2.58
19:15:53|2.5821
19:15:54|2.5803
19:15:55|2.5803
19:15:56|2.5825
19:15:57|2.5825
19:15:58|2.5801
19:15:59|2.582
19:16:00|2.5802
19:16:01|2.5802
19:16:02|2.575
19:16:03|2.5724
19:16:04|2.5724
19:16:05|2.5754
19:16:06|2.5734
19:16:07|2.5734
19:16:08|2.5734
19:16:09|2.5734
19:16:10|2.5709
19:16:11|2.5699
19:16:12|2.5738
19:16:13|2.5776
19:16:14|2.5782
19:16:15|2.5767
19:16:16|2.5767
19:16:17|2.5767
19:16:18|2.5767
19:16:19|2.5823
19:16:20|2.5842
19:16:21|2.5867
19:16:22|2.5842
19:16:23|2.5799
19:16:24|2.5789
19:16:25|2.5815
19:16:26|2.5813
19:16:27|2.5815
19:16:28|2.5815
19:16:29|2.5815
19:16:30|2.5815
19:16:31|2.5826
19:16:32|2.5834
19:16:33|2.5813
19:16:34|2.581
19:16:35|2.5812
19:16:36|2.5812
19:16:37|2.5812
19:16:38|2.5781
19:16:39|2.5812
19:16:40|2.5794
19:16:41|2.5794
19:16:42|2.5794
19:16:43|2.5773
19:16:44|2.5804
19:16:45|2.5804
19:16:46|2.5804
19:16:47|2.58
19:16:49|2.58
19:16:50|2.5762
19:16:51|2.5762
19:16:54|2.5738
19:16:54|2.5738
19:16:55|2.576
19:16:56|2.5732
19:16:57|2.5728
19:16:58|2.5738
19:16:59|2.5729
19:17:00|2.5729
19:17:01|2.5729
19:17:02|2.5705
19:17:03|2.5691
19:17:05|2.5684
19:17:06|2.5683
19:17:07|2.5694
19:17:08|2.5723
19:17:09|2.571
19:17:10|2.569
19:17:11|2.5701
19:17:12|2.5702
19:17:13|2.5658
19:17:14|2.5685
19:17:15|2.5685
19:17:16|2.5685
19:17:17|2.5659
19:17:18|2.5659
19:17:19|2.5679
19:17:20|2.5678
19:17:21|2.5649
19:17:21|2.5651
19:17:23|2.5651
19:17:23|2.5651
19:17:24|2.565
19:17:25|2.5651
19:17:27|2.5654
19:17:28|2.5668
19:17:29|2.5668
19:17:30|2.5667
19:17:31|2.5671
19:17:32|2.5671
19:17:33|2.5671
19:17:34|2.5649
19:17:34|2.5649
19:17:35|2.5672
19:17:37|2.5749
19:17:38|2.5701
19:17:39|2.5674
19:17:40|2.5674
19:17:41|2.5674
19:17:42|2.5674
19:17:43|2.5691
19:17:45|2.5703
19:17:45|2.5703
19:17:46|2.5719
19:17:47|2.5821
19:17:48|2.5833
19:17:49|2.5829
19:17:50|2.5827
19:17:52|2.5787
19:17:53|2.5822
19:17:54|2.5835
19:17:55|2.5839
19:17:56|2.5882
19:17:57|2.5948
19:17:57|2.5947
19:17:59|2.5936
19:18:00|2.5862
19:18:01|2.5821
19:18:02|2.5835
19:18:04|2.5848
19:18:04|2.5848
19:18:05|2.5848
19:18:06|2.593
19:18:07|2.5901
19:18:08|2.59
19:18:09|2.5878
19:18:10|2.6
19:18:11|2.5971
19:18:12|2.6
19:18:13|2.6
19:18:14|2.6055
19:18:15|2.6104
19:18:16|2.6119
19:18:17|2.6105
19:18:18|2.614
19:18:19|2.6149
19:18:20|2.6106
19:18:21|2.615
19:18:22|2.615
19:18:23|2.6146
19:18:24|2.6183
19:18:25|2.6169
19:18:26|2.6164
19:18:27|2.6094
19:18:28|2.6107
19:18:29|2.6146
19:18:30|2.6146
19:18:31|2.6149
19:18:32|2.6221
19:18:34|2.6222
19:18:35|2.62
19:18:36|2.62
19:18:37|2.6156
19:18:38|2.6221
19:18:39|2.6233
19:18:40|2.6226
19:18:40|2.6203
19:18:42|2.6277
19:18:43|2.6221
19:18:44|2.6269
19:18:44|2.6269
19:18:46|2.63
19:18:47|2.63
19:18:48|2.6338
19:18:49|2.6319
19:18:50|2.6333
19:18:51|2.6338
19:18:52|2.6324
19:18:54|2.637
19:18:54|2.6366
19:18:55|2.6354
19:18:56|2.637
19:18:57|2.6379
19:18:58|2.637
19:19:00|2.6376
19:19:00|2.6386
19:19:02|2.6386
19:19:03|2.6376
19:19:04|2.6387
19:19:05|2.6341
19:19:06|2.6399
19:19:07|2.6375
19:19:08|2.6345
19:19:08|2.6378
19:19:11|2.6374
19:19:11|2.6387
19:19:12|2.6415
19:19:14|2.6449
19:19:14|2.6432
19:19:15|2.6476
19:19:16|2.648
19:19:17|2.6446
19:19:18|2.6421
19:19:19|2.6437
19:19:20|2.6387
19:19:21|2.6341
19:19:22|2.632
19:19:23|2.6319
19:19:24|2.6319
19:19:25|2.6244
19:19:26|2.6227
19:19:27|2.6217
19:19:28|2.6245
19:19:29|2.6232
19:19:31|2.6227
19:19:32|2.6227
19:19:33|2.6216
19:19:35|2.6212
19:19:35|2.6218
19:19:37|2.6218
19:19:37|2.6218
19:19:38|2.678
19:19:40|2.6601
19:19:41|2.6552
19:19:42|2.6627
19:19:43|2.6568
19:19:44|2.6552
19:19:46|2.6652
19:19:47|2.6649
19:19:49|2.667
19:19:49|2.6649
19:19:50|2.6686
19:19:51|2.671
19:19:52|2.6704
19:19:54|2.6712
19:19:55|2.6686
19:19:56|2.6712
19:19:56|2.67
19:19:57|2.6815
19:19:59|2.6823
19:19:59|2.6872
19:20:01|2.6847
19:20:01|2.6801
19:20:02|2.6837
19:20:04|2.6788
19:20:05|2.6817
19:20:06|2.6759
19:20:07|2.6779
19:20:08|2.6726
19:20:09|2.6749
19:20:10|2.673
19:20:11|2.6634
19:20:12|2.6627
19:20:13|2.6612
19:20:14|2.6611
19:20:16|2.6642
19:20:16|2.665
19:20:18|2.665
19:20:19|2.6672
19:20:20|2.6658
19:20:21|2.67
19:20:22|2.67
19:20:23|2.6675
19:20:24|2.67
19:20:25|2.6709
19:20:26|2.6679
19:20:27|2.6682
19:20:28|2.67
19:20:29|2.6691
19:20:30|2.6682
19:20:31|2.6687
19:20:32|2.6648
19:20:33|2.6589
19:20:35|2.6652
19:20:35|2.6623
19:20:36|2.6632
19:20:37|2.6599
19:20:38|2.6594
19:20:40|2.6573
19:20:41|2.6471
19:20:42|2.6446
19:20:43|2.64
19:20:44|2.6434
19:20:45|2.647
19:20:46|2.645
19:20:47|2.6471
19:20:49|2.6432
19:20:50|2.6427
19:20:51|2.6439
19:20:52|2.6431
19:20:53|2.6297
19:20:54|2.63
19:20:55|2.6346
19:20:56|2.6368
19:20:57|2.6271
19:20:58|2.63
19:20:59|2.6215
19:21:01|2.6128
19:21:01|2.6115
19:21:03|2.6071
19:21:03|2.6095
19:21:04|2.6076
19:21:06|2.6076
19:21:06|2.6065
19:21:08|2.6009
19:21:09|2.6046
19:21:09|2.6066
19:21:11|2.6126
19:21:11|2.6161
19:21:13|2.6159
19:21:14|2.6166
19:21:14|2.616
19:21:16|2.616
19:21:17|2.6082
19:21:18|2.6111
19:21:19|2.6136
19:21:20|2.6144
19:21:20|2.6208
19:21:21|2.6208
19:21:23|2.6264
19:21:24|2.6274
19:21:24|2.6273
19:21:25|2.6235
19:21:26|2.6247
19:21:28|2.6279
19:21:28|2.6342
19:21:29|2.6352
19:21:30|2.6344
19:21:32|2.6347
19:21:32|2.6305
19:21:34|2.6305
19:21:34|2.6305
19:21:36|2.6345
19:21:36|2.6386
19:21:37|2.6396
19:21:39|2.6353
19:21:40|2.6353
19:21:41|2.6406
19:21:41|2.6406
19:21:43|2.6383
19:21:43|2.6381
19:21:44|2.6356
19:21:45|2.6356
19:21:46|2.6359
19:21:47|2.6372
19:21:49|2.64
19:21:50|2.64
19:21:51|2.6413
19:21:52|2.6389
19:21:53|2.6407
19:21:54|2.6469
19:21:55|2.6494
19:21:56|2.647
19:21:57|2.6504
19:21:59|2.6505
19:22:00|2.6532
19:22:00|2.6527
19:22:02|2.6467
19:22:04|2.6441
19:22:04|2.6458
19:22:05|2.6441
19:22:06|2.6445
19:22:08|2.6451
19:22:09|2.6453
19:22:10|2.649
19:22:11|2.6499
19:22:12|2.6499
19:22:12|2.6478
19:22:14|2.649
19:22:15|2.6493
19:22:16|2.6464
19:22:17|2.6478
19:22:17|2.6498
19:22:18|2.6498
19:22:20|2.6487
19:22:20|2.6487
19:22:22|2.6489
19:22:23|2.6489
19:22:24|2.6487
19:22:25|2.6487
19:22:26|2.6499
19:22:27|2.6502
19:22:27|2.649
19:22:29|2.6527
19:22:30|2.6505
19:22:31|2.6505
19:22:32|2.6526
19:22:33|2.6549
19:22:33|2.6548
19:22:35|2.6533
19:22:35|2.6557
19:22:37|2.653
19:22:38|2.6559
19:22:39|2.6533
19:22:39|2.6536
19:22:41|2.6536
19:22:41|2.6574
19:22:43|2.6549
19:22:45|2.6574
19:22:45|2.6574
19:22:46|2.661
19:22:47|2.6618
19:22:48|2.6689
19:22:50|2.6612
19:22:51|2.656
19:22:53|2.6612
19:22:53|2.6653
19:22:54|2.6615
19:22:56|2.6653
19:22:56|2.666
19:22:58|2.6667
19:22:58|2.6684
19:22:59|2.6688
19:23:01|2.6688
19:23:03|2.6677
19:23:03|2.6692
19:23:04|2.6617
19:23:05|2.6612
19:23:06|2.6639
19:23:07|2.6618
19:23:08|2.6624
19:23:09|2.665
19:23:10|2.6585
19:23:12|2.6599
19:23:12|2.6582
19:23:13|2.6517
19:23:14|2.6534
19:23:15|2.6451
19:23:17|2.6438
19:23:17|2.6453
19:23:18|2.6479
19:23:20|2.6439
19:23:21|2.6439
19:23:22|2.6439
19:23:23|2.6439
19:23:24|2.6451
19:23:25|2.6415
19:23:26|2.6439
19:23:27|2.6424
19:23:28|2.6434
19:23:29|2.6407
19:23:30|2.6433
19:23:31|2.6407
19:23:32|2.633
19:23:33|2.6358
19:23:35|2.6371
19:23:35|2.6371
19:23:36|2.6337
19:23:37|2.633
19:23:38|2.6369
19:23:39|2.6362
19:23:40|2.6415
19:23:41|2.6428
19:23:43|2.6377
19:23:43|2.6363
19:23:44|2.6372
19:23:46|2.6415
19:23:47|2.6415
19:23:48|2.642
19:23:49|2.642
19:23:50|2.6471
19:23:52|2.6444
19:23:52|2.6444
19:23:54|2.6488
19:23:55|2.6502
19:23:56|2.657
19:23:57|2.6544
19:23:58|2.6478
19:23:59|2.6486
19:24:00|2.6499
19:24:01|2.6489
19:24:03|2.6475
19:24:04|2.6475
19:24:05|2.6446
19:24:06|2.6418
19:24:06|2.6456
19:24:07|2.6456
19:24:08|2.6423
19:24:10|2.6419
19:24:11|2.6453
19:24:12|2.644
19:24:12|2.6439
19:24:14|2.6426
19:24:15|2.6384
19:24:16|2.6369
19:24:17|2.6349
19:24:18|2.6313
19:24:19|2.6313
19:24:20|2.63
19:24:21|2.63
19:24:22|2.6298
19:24:23|2.6291
19:24:24|2.6218
19:24:25|2.6265
19:24:27|2.6278
19:24:28|2.6286
19:24:29|2.6265
19:24:29|2.6296
19:24:31|2.6362
19:24:32|2.6328
19:24:33|2.6353
19:24:34|2.6337
19:24:35|2.6336
19:24:36|2.6329
19:24:36|2.6326
19:24:37|2.6285
19:24:39|2.6297
19:24:39|2.6253
19:24:41|2.6244
19:24:42|2.6238
19:24:42|2.6238
19:24:44|2.6254
19:24:45|2.6205
19:24:46|2.6189
19:24:47|2.6212
19:24:48|2.6192
19:24:49|2.6187
19:24:50|2.6189
19:24:51|2.614
19:24:53|2.6156
19:24:54|2.6144
19:24:56|2.614
19:24:56|2.614
19:24:57|2.6142
19:24:59|2.614
19:25:00|2.6162
19:25:01|2.6181
19:25:02|2.618
19:25:02|2.6191
19:25:05|2.6205
19:25:06|2.6191
19:25:07|2.6191
19:25:08|2.6224
19:25:09|2.622
19:25:10|2.6207
19:25:11|2.6207
19:25:12|2.6282
19:25:13|2.6258
19:25:14|2.6258
19:25:15|2.6261
19:25:16|2.63
19:25:18|2.6321
19:25:19|2.6353
19:25:20|2.6354
19:25:20|2.6401
19:25:21|2.6401
19:25:23|2.6444
19:25:24|2.6429
19:25:25|2.6457
19:25:26|2.6466
19:25:27|2.6434
19:25:28|2.6368
19:25:29|2.6353
19:25:30|2.6409
19:25:32|2.6415
19:25:32|2.642
19:25:33|2.642
19:25:35|2.6365
19:25:36|2.6396
19:25:37|2.6363
19:25:38|2.6353
19:25:40|2.6383
19:25:40|2.6404
19:25:42|2.6366
19:25:43|2.6383
19:25:43|2.6377
19:25:45|2.6348
19:25:45|2.635
19:25:46|2.6348
19:25:47|2.633
19:25:49|2.633
19:25:49|2.6341
19:25:51|2.6308
19:25:52|2.6265
19:25:53|2.6315
19:25:54|2.6315
19:25:56|2.635
19:25:57|2.633
19:25:59|2.6342
19:26:00|2.6342
19:26:00|2.636
19:26:02|2.636
19:26:03|2.6392
19:26:05|2.6451
19:26:06|2.6429
19:26:06|2.645
19:26:08|2.6509
19:26:10|2.6517
19:26:10|2.6511
19:26:11|2.6511
19:26:12|2.6481
19:26:13|2.6507
19:26:14|2.6457
19:26:15|2.6452
19:26:16|2.6435
19:26:17|2.6502
19:26:18|2.64
19:26:19|2.6421
19:26:20|2.6408
19:26:21|2.6408
19:26:22|2.6412
19:26:23|2.6421
19:26:24|2.6412
19:26:25|2.6412
19:26:26|2.6412
19:26:27|2.6412
19:26:28|2.6412
19:26:29|2.6424
19:26:30|2.6424
19:26:31|2.6424
19:26:32|2.6435
19:26:33|2.6435
19:26:35|2.6442
19:26:36|2.6442
19:26:37|2.6427
19:26:38|2.643
19:26:39|2.6433
19:26:40|2.6509
19:26:41|2.6511
19:26:42|2.6542
19:26:43|2.6525
19:26:44|2.6527
19:26:45|2.6527
19:26:46|2.6522
19:26:47|2.6558
19:26:48|2.6527
19:26:49|2.6545
19:26:51|2.6526
19:26:52|2.6511
19:26:53|2.6511
19:26:54|2.6495
19:26:56|2.6415
19:26:57|2.6415
19:26:58|2.6473
19:27:00|2.6485
19:27:01|2.6485
19:27:02|2.6453
19:27:03|2.6453
19:27:04|2.6421
19:27:05|2.6445
19:27:06|2.6419
19:27:07|2.64
19:27:08|2.64
19:27:08|2.6391
19:27:09|2.6424
19:27:11|2.6334
19:27:11|2.6326
19:27:12|2.6266
19:27:13|2.6266
19:27:15|2.6251
19:27:16|2.6251
19:27:16|2.6267
19:27:17|2.6267
19:27:19|2.6267
19:27:19|2.6267
19:27:20|2.6294
19:27:21|2.6298
19:27:22|2.6312
19:27:24|2.6329
19:27:24|2.6329
19:27:26|2.6293
19:27:26|2.6322
19:27:27|2.6322
19:27:28|2.6328
19:27:30|2.6327
19:27:31|2.6327
19:27:32|2.6327
19:27:33|2.6327
19:27:33|2.6337
19:27:34|2.6323
19:27:35|2.6325
19:27:37|2.6325
19:27:38|2.6334
19:27:40|2.6301
19:27:41|2.6348
19:27:42|2.6334
19:27:43|2.6306
19:27:44|2.6306
19:27:45|2.6325
19:27:46|2.6325
19:27:47|2.6325
19:27:48|2.6379
19:27:49|2.6379
19:27:50|2.635
19:27:51|2.6364
19:27:52|2.6364
19:27:53|2.6364
19:27:54|2.6366
19:27:55|2.6369
19:27:56|2.6369
19:27:58|2.6391
19:27:59|2.6391
19:28:00|2.6391
19:28:00|2.6391
19:28:01|2.6392
19:28:03|2.6371
19:28:05|2.6366
19:28:05|2.639
19:28:07|2.6354
19:28:07|2.6354
19:28:08|2.6363
19:28:09|2.6375
19:28:10|2.6375
19:28:11|2.6375
19:28:13|2.6375
19:28:13|2.6391
19:28:14|2.6365
19:28:15|2.6365
19:28:16|2.6366
19:28:17|2.637
19:28:18|2.637
19:28:19|2.637
19:28:20|2.637
19:28:21|2.637
19:28:22|2.6304
19:28:23|2.6304
19:28:24|2.6304
19:28:25|2.6384
19:28:26|2.6384
19:28:27|2.6413
19:28:28|2.6459
19:28:29|2.6459
19:28:30|2.6534
19:28:31|2.6543
19:28:32|2.6577
19:28:33|2.66
19:28:34|2.6543
19:28:35|2.6573
19:28:36|2.6573
19:28:37|2.6544
19:28:38|2.6573
19:28:39|2.6599
19:28:40|2.6584
19:28:42|2.66
19:28:43|2.6618
19:28:44|2.6599
19:28:45|2.6599
19:28:47|2.6618
19:28:47|2.6636
19:28:48|2.6641
19:28:49|2.6636
19:28:50|2.6662
19:28:51|2.6664
19:28:52|2.6655
19:28:54|2.6681
19:28:56|2.67
19:28:56|2.6768
19:28:58|2.6854
19:28:59|2.6808
19:29:00|2.6753
19:29:00|2.6868
19:29:01|2.6862
19:29:03|2.6845
19:29:04|2.6831
19:29:05|2.6828
19:29:05|2.6881
19:29:08|2.6829
19:29:08|2.6823
19:29:10|2.6791
19:29:11|2.6812
19:29:12|2.6775
19:29:13|2.6769
19:29:14|2.6722
19:29:15|2.6717
19:29:16|2.6757
19:29:16|2.6716
19:29:18|2.6701
19:29:19|2.6701
19:29:20|2.6722
19:29:21|2.677
19:29:22|2.6735
19:29:23|2.6754
19:29:24|2.6773
19:29:25|2.6769
19:29:26|2.6767
19:29:26|2.6829
19:29:28|2.6829
19:29:28|2.6837
19:29:30|2.6837
19:29:31|2.6828
19:29:31|2.6831
19:29:32|2.6854
19:29:34|2.6854
19:29:35|2.6854
19:29:35|2.6837
19:29:37|2.6868
19:29:38|2.6779
19:29:39|2.6818
19:29:40|2.6819
19:29:41|2.6779
19:29:42|2.6779
19:29:42|2.6779
19:29:44|2.677
19:29:46|2.6755
19:29:46|2.6702
19:29:48|2.6682
19:29:48|2.6684
19:29:49|2.6655
19:29:50|2.6626
19:29:52|2.6656
19:29:54|2.6652
19:29:54|2.663
19:29:55|2.6654
19:29:57|2.6675
19:29:59|2.6668
19:30:00|2.6687
19:30:00|2.6687
19:30:01|2.6654
19:30:02|2.6621
19:30:04|2.6634
19:30:05|2.665
19:30:06|2.6627
19:30:06|2.6627
19:30:07|2.6618
19:30:09|2.6618
19:30:09|2.6618
19:30:11|2.6615
19:30:12|2.6672
19:30:13|2.6621
19:30:14|2.6647
19:30:15|2.6656
19:30:16|2.6656
19:30:17|2.6657
19:30:19|2.6714
19:30:19|2.6735
19:30:20|2.6764
19:30:21|2.678
19:30:22|2.6791
19:30:24|2.68
19:30:24|2.678
19:30:26|2.6811
19:30:27|2.679
19:30:27|2.6799
19:30:28|2.678
19:30:29|2.6836
19:30:30|2.6806
19:30:31|2.6802
19:30:33|2.6802
19:30:34|2.6803
19:30:34|2.6835
19:30:36|2.6802
19:30:36|2.6806
19:30:37|2.6837
19:30:38|2.6809
19:30:39|2.6803
19:30:41|2.6838
19:30:41|2.6826
19:30:42|2.6852
19:30:43|2.6854
19:30:45|2.6874
19:30:45|2.6877
19:30:46|2.6873
19:30:47|2.6906
19:30:48|2.6875
19:30:49|2.6932
19:30:50|2.6936
19:30:52|2.6956
19:30:53|2.6977
19:30:53|2.6973
19:30:55|2.7
19:30:55|2.6996
19:30:57|2.695
19:30:58|2.6921
19:31:00|2.6996
19:31:01|2.6983
19:31:03|2.6997
19:31:04|2.6969
19:31:05|2.6995
19:31:06|2.7
19:31:08|2.71
19:31:08|2.7084
19:31:10|2.7091
19:31:11|2.7134
19:31:12|2.7163
19:31:13|2.7163
19:31:15|2.7163
19:31:15|2.715
19:31:16|2.715
19:31:18|2.713
19:31:18|2.7184
19:31:20|2.7163
19:31:21|2.7091
19:31:21|2.7081
19:31:22|2.7124
19:31:23|2.7145
19:31:24|2.7115
19:31:26|2.7145
19:31:26|2.7127
19:31:28|2.7115
19:31:28|2.7127
19:31:30|2.7185
19:31:31|2.7193
19:31:32|2.7235
19:31:32|2.72
19:31:34|2.7223
19:31:35|2.7258
19:31:35|2.7273
19:31:37|2.7244
19:31:38|2.7284
19:31:39|2.7276
19:31:39|2.7255
19:31:41|2.7278
19:31:42|2.7208
19:31:43|2.7236
19:31:44|2.7308
19:31:45|2.7334
19:31:47|2.7334
19:31:47|2.7309
19:31:49|2.7323
19:31:50|2.7301
19:31:50|2.7292
19:31:51|2.7274
19:31:52|2.7308
19:31:53|2.7308
19:31:55|2.7324
19:31:55|2.7339
19:31:57|2.7372
19:31:58|2.7376
19:31:59|2.733
19:32:00|2.7371
19:32:02|2.7378
19:32:04|2.7401
19:32:04|2.7418
19:32:05|2.7418
19:32:06|2.7489
19:32:07|2.7457
19:32:08|2.748
19:32:09|2.7554
19:32:10|2.7539
19:32:11|2.758
19:32:12|2.7663
19:32:13|2.7631
19:32:14|2.7664
19:32:15|2.7674
19:32:16|2.7664
19:32:17|2.7666
19:32:18|2.7701
19:32:19|2.78
19:32:20|2.7758
19:32:21|2.7756
19:32:22|2.7702
19:32:23|2.7725
19:32:24|2.7816
19:32:25|2.7764
19:32:26|2.7749
19:32:27|2.7733
19:32:28|2.7633
19:32:29|2.7652
19:32:30|2.7545
19:32:31|2.7595
19:32:32|2.7566
19:32:33|2.7573
19:32:34|2.7661
19:32:35|2.7721
19:32:36|2.76
19:32:37|2.7657
19:32:38|2.766
19:32:39|2.7625
19:32:40|2.7635
19:32:41|2.7633
19:32:42|2.7629
19:32:43|2.7636
19:32:44|2.768
19:32:45|2.761
19:32:46|2.7543
19:32:47|2.7479
19:32:48|2.7425
19:32:49|2.7404
19:32:50|2.7391
19:32:51|2.7404
19:32:52|2.741
19:32:53|2.7434
19:32:54|2.7404
19:32:55|2.7409
19:32:56|2.7451
19:32:57|2.7459
19:32:58|2.7573
19:32:59|2.7537
19:33:01|2.7538
19:33:01|2.7561
19:33:04|2.7629
19:33:04|2.763
19:33:05|2.763
19:33:07|2.7547
19:33:08|2.7506
19:33:09|2.7527
19:33:10|2.7482
19:33:11|2.75
19:33:13|2.748
19:33:14|2.751
19:33:14|2.7505
19:33:15|2.7497
19:33:17|2.7472
19:33:17|2.7441
19:33:18|2.7439
19:33:19|2.7448
19:33:20|2.7443
19:33:22|2.7429
19:33:22|2.743
19:33:24|2.7391
19:33:25|2.7421
19:33:26|2.7509
19:33:26|2.7415
19:33:27|2.7427
19:33:28|2.7466
19:33:30|2.7425
19:33:30|2.7394
19:33:32|2.7391
19:33:32|2.7426
19:33:33|2.7373
19:33:34|2.741
19:33:36|2.74
19:33:36|2.7385
19:33:38|2.7387
19:33:38|2.7402
19:33:40|2.7415
19:33:40|2.7412
19:33:41|2.74
19:33:43|2.7376
19:33:44|2.74
19:33:46|2.7717
19:33:46|2.7757
19:33:47|2.763
19:33:49|2.7575
19:33:49|2.7598
19:33:51|2.755
19:33:52|2.7584
19:33:52|2.7599
19:33:54|2.758
19:33:54|2.7585
19:33:55|2.7585
19:33:57|2.7575
19:33:57|2.7551
19:33:58|2.7556
19:33:59|2.7539
19:34:01|2.7531
19:34:02|2.7477
19:34:04|2.7445
19:34:05|2.745
19:34:06|2.7487
19:34:07|2.7489
19:34:08|2.7463
19:34:09|2.746
19:34:10|2.7457
19:34:11|2.7479
19:34:12|2.7451
19:34:13|2.7463
19:34:14|2.7472
19:34:15|2.746
19:34:16|2.7518
19:34:17|2.7518
19:34:18|2.7502
19:34:20|2.7538
19:34:20|2.7574
19:34:21|2.7574
19:34:22|2.7507
19:34:24|2.756
19:34:24|2.752
19:34:25|2.7561
19:34:27|2.7536
19:34:27|2.7555
19:34:29|2.7575
19:34:29|2.7592
19:34:31|2.7561
19:34:31|2.7534
19:34:32|2.7594
19:34:33|2.7648
19:34:35|2.7593
19:34:35|2.7575
19:34:37|2.7596
19:34:38|2.7663
19:34:39|2.7634
19:34:40|2.7555
19:34:41|2.7591
19:34:42|2.7595
19:34:43|2.7595
19:34:44|2.7577
19:34:45|2.7582
19:34:47|2.7579
19:34:47|2.7576
19:34:49|2.758
19:34:49|2.7581
19:34:51|2.7616
19:34:52|2.758
19:34:52|2.7585
19:34:53|2.7575
19:34:54|2.7585
19:34:55|2.7549
19:34:56|2.7585
19:34:57|2.7623
19:34:59|2.7594
19:35:00|2.7586
19:35:01|2.7553
19:35:01|2.7534
19:35:03|2.7541
19:35:05|2.7544
19:35:05|2.7554
19:35:07|2.755
19:35:08|2.7551
19:35:10|2.755
19:35:11|2.7548
19:35:12|2.7556
19:35:13|2.7569
19:35:14|2.7519
19:35:15|2.7548
19:35:16|2.755
19:35:17|2.7548
19:35:18|2.755
19:35:19|2.755
19:35:20|2.755
19:35:21|2.755
19:35:22|2.7531
19:35:24|2.7557
19:35:25|2.7522
19:35:26|2.7533
19:35:27|2.751
19:35:28|2.7479
19:35:29|2.7471
19:35:30|2.7415
19:35:31|2.7278
19:35:32|2.7203
19:35:32|2.7198
19:35:34|2.7155
19:35:34|2.7177
19:35:36|2.7205
19:35:37|2.7222
19:35:38|2.7264
19:35:39|2.7249
19:35:40|2.7275
19:35:41|2.7275
19:35:41|2.727
19:35:43|2.733
19:35:44|2.7275
19:35:45|2.7319
19:35:46|2.731
19:35:47|2.74
19:35:47|2.7358
19:35:49|2.7438
19:35:49|2.7448
19:35:51|2.7478
19:35:52|2.7451
19:35:53|2.748
19:35:53|2.7446
19:35:55|2.7452
19:35:56|2.7491
19:35:56|2.7478
19:35:57|2.743
19:35:59|2.7416
19:36:00|2.7437
19:36:00|2.7398
19:36:02|2.7423
19:36:04|2.742
19:36:05|2.7383
19:36:07|2.7303
19:36:07|2.7254
19:36:08|2.7264
19:36:09|2.7277
19:36:10|2.7267
19:36:11|2.7266
19:36:12|2.7272
19:36:13|2.7263
19:36:14|2.7281
19:36:15|2.7284
19:36:16|2.7275
19:36:17|2.7302
19:36:19|2.7321
19:36:20|2.7358
19:36:21|2.7382
19:36:22|2.7386
19:36:23|2.7404
19:36:24|2.7433
19:36:25|2.7351
19:36:26|2.7388
19:36:28|2.7348
19:36:28|2.7348
19:36:29|2.73
19:36:30|2.7272
19:36:31|2.7349
19:36:32|2.7345
19:36:33|2.7275
19:36:34|2.7354
19:36:35|2.7361
19:36:36|2.7324
19:36:37|2.7335
19:36:39|2.7324
19:36:41|2.7316
19:36:41|2.7268
19:36:42|2.7292
19:36:43|2.7287
19:36:45|2.7285
19:36:46|2.7255
19:36:48|2.7253
19:36:48|2.7253
19:36:49|2.7277
19:36:50|2.7233
19:36:51|2.7239
19:36:53|2.7224
19:36:54|2.7214
19:36:55|2.713
19:36:56|2.7157
19:36:57|2.7179
19:36:58|2.7088
19:36:59|2.7113
19:37:00|2.7097
19:37:01|2.7097
19:37:02|2.7048
19:37:03|2.7039
19:37:05|2.7025
19:37:06|2.7018
19:37:07|2.6992
19:37:08|2.6907
19:37:10|2.6936
19:37:11|2.6907
19:37:11|2.6907
19:37:12|2.6963
19:37:14|2.6943
19:37:15|2.6961
19:37:16|2.6895
19:37:17|2.6919
19:37:18|2.6891
19:37:19|2.6919
19:37:20|2.6901
19:37:21|2.6901
19:37:22|2.6908
19:37:23|2.6941
19:37:25|2.6937
19:37:25|2.6913
19:37:26|2.6929
19:37:27|2.6917
19:37:29|2.7069
19:37:30|2.7066
19:37:31|2.7051
19:37:32|2.7131
19:37:33|2.7171
19:37:34|2.7196
19:37:35|2.7154
19:37:36|2.718
19:37:37|2.7188
19:37:38|2.7196
19:37:39|2.7173
19:37:40|2.7151
19:37:41|2.7154
19:37:42|2.7172
19:37:43|2.7222
19:37:44|2.7269
19:37:45|2.7291
19:37:46|2.7271
19:37:47|2.7276
19:37:49|2.7273
19:37:49|2.7311
19:37:50|2.7296
19:37:51|2.7271
19:37:53|2.7256
19:37:53|2.7274
19:37:54|2.731
19:37:56|2.73
19:37:56|2.7297
19:37:57|2.7297
19:37:59|2.73
19:37:59|2.7314
19:38:01|2.732
19:38:02|2.732
19:38:04|2.7345
19:38:06|2.732
19:38:08|2.73
19:38:09|2.7416
19:38:10|2.7336
19:38:11|2.7358
19:38:12|2.7358
19:38:13|2.7391
19:38:14|2.737
19:38:15|2.7389
19:38:15|2.7346
19:38:17|2.7254
19:38:18|2.7296
19:38:18|2.723
19:38:20|2.7291
19:38:21|2.7256
19:38:21|2.7272
19:38:23|2.7271
19:38:24|2.7256
19:38:25|2.7271
19:38:26|2.7271
19:38:26|2.7324
19:38:28|2.7305
19:38:29|2.7253
19:38:30|2.7292
19:38:31|2.7319
19:38:32|2.7309
19:38:33|2.7241
19:38:34|2.7269
19:38:34|2.7274
19:38:36|2.7271
19:38:37|2.7319
19:38:38|2.7314
19:38:39|2.728
19:38:39|2.7319
19:38:41|2.7309
19:38:42|2.7309
19:38:42|2.7283
19:38:44|2.7285
19:38:44|2.7254
19:38:46|2.7242
19:38:46|2.7259
19:38:48|2.722
19:38:48|2.7283
19:38:49|2.7244
19:38:51|2.7233
19:38:52|2.7248
19:38:53|2.7248
19:38:53|2.7248
19:38:55|2.722
19:38:56|2.722
19:38:56|2.7252
19:38:58|2.7244
19:38:59|2.7236
19:38:59|2.7236
19:39:01|2.7228
19:39:01|2.7259
19:39:03|2.74
19:39:04|2.7355
19:39:05|2.7388
19:39:05|2.7378
19:39:07|2.7378
19:39:09|2.735
19:39:09|2.7348
19:39:11|2.7315
19:39:11|2.7315
19:39:13|2.7334
19:39:14|2.7336
19:39:15|2.7334
19:39:16|2.7334
19:39:17|2.7357
19:39:17|2.7348
19:39:19|2.7378
19:39:20|2.737
19:39:22|2.7374
19:39:22|2.7374
19:39:23|2.7397
19:39:25|2.745
19:39:26|2.7411
19:39:26|2.7367
19:39:28|2.7411
19:39:30|2.743
19:39:30|2.7459
19:39:31|2.7506
19:39:32|2.7542
19:39:33|2.7555
19:39:34|2.7256
19:39:35|2.73
19:39:36|2.7269
19:39:37|2.73
19:39:38|2.73
19:39:39|2.734
19:39:40|2.7387
19:39:41|2.7388
19:39:42|2.7433
19:39:43|2.7414
19:39:44|2.7423
19:39:45|2.738
19:39:46|2.7411
19:39:47|2.7381
19:39:48|2.7386
19:39:49|2.7377
19:39:50|2.7325
19:39:51|2.7309
19:39:52|2.7232
19:39:53|2.7245
19:39:54|2.723
19:39:55|2.7195
19:39:56|2.718
19:39:57|2.718
19:39:58|2.723
19:39:59|2.718
19:40:00|2.7171
19:40:01|2.7146
19:40:02|2.7171
19:40:04|2.7179
19:40:04|2.7173
19:40:06|2.7133
19:40:07|2.7169
19:40:08|2.7147
19:40:10|2.7147
19:40:10|2.7144
19:40:11|2.7176
19:40:13|2.715
19:40:13|2.718
19:40:15|2.7121
19:40:16|2.7157
19:40:17|2.7133
19:40:19|2.7101
19:40:20|2.7101
19:40:21|2.7043
19:40:21|2.7134
19:40:22|2.7072
19:40:23|2.7056
19:40:24|2.7066
19:40:25|2.7027
19:40:26|2.7055
19:40:27|2.705
19:40:29|2.7027
19:40:29|2.7032
19:40:31|2.7042
19:40:32|2.7026
19:40:32|2.7026
19:40:34|2.7019
19:40:34|2.7018
19:40:36|2.7008
19:40:36|2.6977
19:40:37|2.691
19:40:39|2.6995
19:40:40|2.6974
19:40:40|2.6988
19:40:42|2.6978
19:40:42|2.6973
19:40:43|2.6966
19:40:44|2.6977
19:40:45|2.6943
19:40:46|2.6938
19:40:48|2.6948
19:40:48|2.6988
19:40:49|2.6935
19:40:51|2.698
19:40:52|2.6953
19:40:53|2.6952
19:40:54|2.6969
19:40:55|2.7
19:40:56|2.6973
19:40:57|2.701
19:40:58|2.701
19:40:59|2.7015
19:41:00|2.7113
19:41:01|2.7062
19:41:02|2.7078
19:41:03|2.7109
19:41:04|2.7189
19:41:05|2.72
19:41:06|2.7223
19:41:07|2.7264
19:41:08|2.7333
19:41:10|2.7322
19:41:11|2.7332
19:41:12|2.7332
19:41:13|2.7332
19:41:14|2.7332
19:41:15|2.737
19:41:17|2.7395
19:41:18|2.7367
19:41:19|2.728
19:41:21|2.7277
19:41:21|2.7326
19:41:22|2.731
19:41:23|2.7356
19:41:25|2.732
19:41:27|2.7332
19:41:28|2.7343
19:41:29|2.7244
19:41:30|2.7256
19:41:31|2.7234
19:41:32|2.7267
19:41:33|2.7214
19:41:34|2.7203
19:41:35|2.7196
19:41:36|2.7188
19:41:37|2.7195
19:41:38|2.7195
19:41:39|2.7195
19:41:40|2.7195
19:41:41|2.7195
19:41:42|2.7211
19:41:43|2.7196
19:41:44|2.7202
19:41:45|2.7202
19:41:46|2.721
19:41:47|2.721
19:41:48|2.7195
19:41:49|2.7202
19:41:50|2.7271
19:41:51|2.723
19:41:53|2.7227
19:41:53|2.7272
19:41:55|2.729
19:41:55|2.7218
19:41:57|2.725
19:41:58|2.7211
19:41:59|2.7227
19:42:00|2.7241
19:42:01|2.7241
19:42:02|2.7241
19:42:03|2.7293
19:42:04|2.7294
19:42:05|2.7279
19:42:06|2.7314
19:42:07|2.7337
19:42:08|2.7287
19:42:10|2.7289
19:42:11|2.7254
19:42:12|2.7258
19:42:13|2.7298
19:42:14|2.7246
19:42:15|2.7279
19:42:17|2.727
19:42:18|2.7281
19:42:18|2.7281
19:42:19|2.7281
19:42:21|2.7247
19:42:22|2.7235
19:42:23|2.7222
19:42:23|2.7232
19:42:24|2.7207
19:42:25|2.7222
19:42:27|2.7221
19:42:27|2.7231
19:42:28|2.7211
19:42:30|2.7235
19:42:31|2.7258
19:42:32|2.7269
19:42:32|2.7324
19:42:34|2.736
19:42:34|2.7338
19:42:36|2.7335
19:42:37|2.7359
19:42:37|2.7308
19:42:38|2.7333
19:42:39|2.7353
19:42:40|2.7344
19:42:42|2.7376
19:42:42|2.7292
19:42:43|2.7286
19:42:44|2.7295
19:42:46|2.7252
19:42:46|2.7247
19:42:48|2.7274
19:42:48|2.727
19:42:49|2.727
19:42:50|2.7269
19:42:51|2.7269
19:42:52|2.7251
19:42:53|2.7299
19:42:54|2.7338
19:42:56|2.7327
19:42:57|2.7327
19:42:58|2.7333
19:42:58|2.7336
19:43:01|2.7324
19:43:01|2.7338
19:43:03|2.7359
19:43:04|2.7357
19:43:05|2.7339
19:43:07|2.7331
19:43:07|2.7331
19:43:09|2.7331
19:43:10|2.7331
19:43:11|2.7304
19:43:12|2.7339
19:43:13|2.7359
19:43:14|2.7325
19:43:15|2.735
19:43:16|2.735
19:43:17|2.7273
19:43:18|2.7301
19:43:19|2.7285
19:43:20|2.7271
19:43:21|2.7272
19:43:22|2.7287
19:43:23|2.7287
19:43:24|2.73
19:43:25|2.7288
19:43:26|2.7326
19:43:27|2.7326
19:43:28|2.73
19:43:29|2.7331
19:43:30|2.7402
19:43:31|2.7449
19:43:32|2.7363
19:43:33|2.7406
19:43:34|2.7412
19:43:35|2.7414
19:43:36|2.7455
19:43:38|2.7447
19:43:39|2.7497
19:43:40|2.7471
19:43:40|2.7496
19:43:41|2.7495
19:43:43|2.75
19:43:43|2.7494
19:43:45|2.7499
19:43:45|2.7494
19:43:46|2.7484
19:43:48|2.7498
19:43:48|2.7484
19:43:49|2.7463
19:43:51|2.7487
19:43:51|2.7559
19:43:52|2.76
19:43:54|2.7594
19:43:54|2.7581
19:43:56|2.7672
19:43:57|2.7656
19:43:58|2.7627
19:43:59|2.7629
19:44:00|2.7667
19:44:01|2.7697
19:44:02|2.7732
19:44:03|2.7768
19:44:05|2.7782
19:44:06|2.759
19:44:07|2.7701
19:44:08|2.7777
19:44:09|2.7794
19:44:10|2.78
19:44:12|2.7674
19:44:12|2.7693
19:44:14|2.7698
19:44:14|2.7768
19:44:16|2.776
19:44:17|2.7778
19:44:18|2.7724
19:44:19|2.7735
19:44:20|2.7752
19:44:21|2.7751
19:44:23|2.7723
19:44:24|2.7768
19:44:25|2.7761
19:44:25|2.7761
19:44:26|2.7762
19:44:28|2.7762
19:44:28|2.7762
19:44:29|2.7762
19:44:30|2.7848
19:44:32|2.7837
19:44:32|2.7857
19:44:34|2.7763
19:44:35|2.7842
19:44:35|2.7825
19:44:37|2.7759
19:44:38|2.7749
19:44:40|2.7812
19:44:41|2.7805
19:44:42|2.7818
19:44:42|2.7819
19:44:43|2.7837
19:44:45|2.78
19:44:45|2.7845
19:44:46|2.7879
19:44:47|2.7868
19:44:49|2.7893
19:44:50|2.7893
19:44:52|2.7964
19:44:52|2.7993
19:44:53|2.7902
19:44:54|2.7939
19:44:56|2.7959
19:44:56|2.799
19:44:59|2.7998
19:45:00|2.8
19:45:00|2.7953
19:45:01|2.7922
19:45:03|2.7946
19:45:03|2.7938
19:45:04|2.7929
19:45:06|2.7902
19:45:07|2.7993
19:45:08|2.7902
19:45:09|2.7901
19:45:10|2.7901
19:45:10|2.7874
19:45:13|2.7691
19:45:14|2.7658
19:45:15|2.7651
19:45:17|2.763
19:45:18|2.766
19:45:19|2.7627
19:45:21|2.7629
19:45:22|2.7625
19:45:23|2.764
19:45:24|2.7634
19:45:25|2.7634
19:45:26|2.7673
19:45:27|2.7689
19:45:28|2.7658
19:45:29|2.7663
19:45:30|2.7674
19:45:31|2.76
19:45:32|2.7639
19:45:33|2.7608
19:45:34|2.7659
19:45:35|2.7683
19:45:36|2.7636
19:45:37|2.7654
19:45:38|2.7658
19:45:39|2.7683
19:45:40|2.7659
19:45:41|2.768
19:45:42|2.765
19:45:43|2.7605
19:45:44|2.7639
19:45:45|2.7602
19:45:47|2.7553
19:45:47|2.7408
19:45:48|2.7408
19:45:49|2.7421
19:45:50|2.7391
19:45:51|2.7434
19:45:52|2.7424
19:45:53|2.7418
19:45:54|2.741
19:45:55|2.747
19:45:56|2.7497
19:45:57|2.7453
19:45:58|2.7481
19:46:00|2.7494
19:46:01|2.7493
19:46:02|2.7461
19:46:03|2.7488
19:46:03|2.744
19:46:04|2.744
19:46:06|2.741
19:46:07|2.7441
19:46:07|2.7416
19:46:08|2.7414
19:46:10|2.744
19:46:11|2.7479
19:46:12|2.7523
19:46:13|2.7489
19:46:15|2.746
19:46:15|2.7471
19:46:16|2.75
19:46:17|2.7464
19:46:18|2.748
19:46:20|2.755
19:46:21|2.7504
19:46:21|2.7533
19:46:22|2.7535
19:46:24|2.7528
19:46:26|2.7534
19:46:26|2.7531
19:46:27|2.7509
19:46:28|2.7528
19:46:29|2.7528
19:46:30|2.75
19:46:31|2.7479
19:46:32|2.7411
19:46:33|2.7398
19:46:34|2.738
19:46:35|2.738
19:46:36|2.7331
19:46:38|2.7337
19:46:39|2.7302
19:46:39|2.7344
19:46:41|2.7299
19:46:42|2.7295
19:46:44|2.7233
19:46:44|2.723
19:46:45|2.7282
19:46:47|2.729
19:46:47|2.7303
19:46:48|2.7321
19:46:49|2.7403
19:46:50|2.7424
19:46:51|2.7416
19:46:53|2.7413
19:46:54|2.7368
19:46:55|2.7361
19:46:56|2.7401
19:46:57|2.7393
19:46:59|2.7341
19:46:59|2.7356
19:47:01|2.7342
19:47:02|2.7342
19:47:04|2.736
19:47:05|2.736
19:47:05|2.736
19:47:06|2.7369
19:47:07|2.741
19:47:09|2.7422
19:47:09|2.742
19:47:10|2.7483
19:47:11|2.7505
19:47:13|2.7603
19:47:14|2.7544
19:47:16|2.7561
19:47:17|2.756
19:47:18|2.7567
19:47:20|2.7443
19:47:21|2.7514
19:47:22|2.7547
19:47:23|2.7543
19:47:24|2.7531
19:47:25|2.756
19:47:26|2.7446
19:47:26|2.745
19:47:28|2.7445
19:47:28|2.7398
19:47:30|2.7426
19:47:31|2.7426
19:47:31|2.7426
19:47:33|2.737
19:47:34|2.7382
19:47:35|2.7341
19:47:36|2.7388
19:47:36|2.7409
19:47:37|2.7491
19:47:38|2.7477
19:47:39|2.7599
19:47:40|2.7523
19:47:42|2.7559
19:47:43|2.7583
19:47:44|2.7581
19:47:45|2.7582
19:47:46|2.7582
19:47:47|2.747
19:47:48|2.7425
19:47:49|2.7435
19:47:50|2.7441
19:47:51|2.7428
19:47:52|2.7429
19:47:53|2.744
19:47:54|2.7438
19:47:55|2.7438
19:47:56|2.7441
19:47:57|2.7435
19:47:59|2.7364
19:48:00|2.7403
19:48:01|2.7333
19:48:02|2.7365
19:48:03|2.7333
19:48:04|2.7358
19:48:05|2.7356
19:48:05|2.7386
19:48:07|2.7489
19:48:07|2.7532
19:48:09|2.7515
19:48:10|2.7449
19:48:11|2.7333
19:48:12|2.7365
19:48:13|2.7374
19:48:15|2.7365
19:48:16|2.735
19:48:17|2.7363
19:48:19|2.7341
19:48:20|2.735
19:48:21|2.735
19:48:23|2.7345
19:48:23|2.7341
19:48:24|2.7391
19:48:25|2.7355
19:48:26|2.7354
19:48:27|2.7141
19:48:28|2.7183
19:48:29|2.7183
19:48:31|2.7168
19:48:32|2.7186
19:48:33|2.714
19:48:34|2.7117
19:48:35|2.7016
19:48:36|2.6904
19:48:37|2.6891
19:48:38|2.6922
19:48:39|2.6945
19:48:40|2.6941
19:48:40|2.6853
19:48:42|2.6882
19:48:43|2.6914
19:48:44|2.6867
19:48:45|2.6831
19:48:46|2.6825
19:48:47|2.6886
19:48:48|2.695
19:48:49|2.6894
19:48:50|2.6882
19:48:51|2.6855
19:48:52|2.6876
19:48:53|2.6846
19:48:54|2.6874
19:48:55|2.6868
19:48:56|2.6871
19:48:57|2.6871
19:48:58|2.6874
19:48:59|2.6887
19:49:00|2.69
19:49:01|2.6883
19:49:01|2.6914
19:49:03|2.6954
19:49:04|2.6988
19:49:04|2.7038
19:49:07|2.7016
19:49:07|2.7035
19:49:08|2.7035
19:49:09|2.7035
19:49:10|2.7016
19:49:11|2.6986
19:49:12|2.7
19:49:13|2.6998
19:49:14|2.7035
19:49:15|2.7026
19:49:17|2.7014
19:49:18|2.7014
19:49:19|2.6942
19:49:20|2.6999
19:49:21|2.6956
19:49:21|2.6956
19:49:23|2.699
19:49:24|2.699
19:49:25|2.6992
19:49:26|2.6996
19:49:27|2.6991
19:49:27|2.6997
19:49:28|2.6994
19:49:29|2.7013
19:49:31|2.7
19:49:31|2.6996
19:49:33|2.6944
19:49:33|2.6951
19:49:35|2.6961
19:49:36|2.6961
19:49:37|2.6969
19:49:38|2.7
19:49:38|2.6996
19:49:40|2.6994
19:49:41|2.699
19:49:42|2.6962
19:49:43|2.69
19:49:44|2.6888
19:49:45|2.6885
19:49:46|2.6885
19:49:47|2.6906
19:49:48|2.6863
19:49:49|2.6864
19:49:50|2.6864
19:49:51|2.6864
19:49:52|2.6854
19:49:53|2.6854
19:49:54|2.6853
19:49:54|2.6853
19:49:56|2.6843
19:49:57|2.6834
19:49:58|2.681
19:49:59|2.6846
19:50:00|2.681
19:50:02|2.681
19:50:02|2.6823
19:50:03|2.68
19:50:05|2.6837
19:50:06|2.6837
19:50:07|2.6809
19:50:08|2.686
19:50:10|2.6905
19:50:10|2.6875
19:50:11|2.6863
19:50:12|2.6871
19:50:13|2.6863
19:50:14|2.6858
19:50:15|2.6834
19:50:16|2.6865
19:50:18|2.6827
19:50:19|2.6882
19:50:20|2.6896
19:50:21|2.6904
19:50:22|2.69
19:50:24|2.6904
19:50:25|2.6865
19:50:26|2.689
19:50:27|2.6867
19:50:28|2.6852
19:50:29|2.6873
19:50:30|2.6873
19:50:31|2.6852
19:50:32|2.6852
19:50:33|2.6839
19:50:34|2.6829
19:50:35|2.6838
19:50:36|2.6841
19:50:37|2.6852
19:50:38|2.6852
19:50:39|2.683
19:50:40|2.685
19:50:41|2.6852
19:50:42|2.6873
19:50:43|2.6886
19:50:44|2.6894
19:50:45|2.6864
19:50:46|2.6864
19:50:47|2.6892
19:50:48|2.6873
19:50:49|2.6866
19:50:50|2.6866
19:50:51|2.6891
19:50:52|2.6899
19:50:53|2.6876
19:50:54|2.6876
19:50:55|2.6866
19:50:56|2.6855
19:50:57|2.686
19:50:58|2.6806
19:50:59|2.684
19:51:00|2.6827
19:51:01|2.6705
19:51:03|2.67
19:51:04|2.6706
19:51:05|2.6658
19:51:07|2.6624
19:51:07|2.6659
19:51:08|2.6659
19:51:09|2.67
19:51:10|2.6681
19:51:12|2.6642
19:51:12|2.6643
19:51:14|2.665
19:51:15|2.6655
19:51:16|2.6625
19:51:16|2.662
19:51:18|2.6514
19:51:19|2.6583
19:51:20|2.6551
19:51:21|2.6556
19:51:23|2.65
19:51:23|2.6527
19:51:24|2.6526
19:51:26|2.647
19:51:26|2.6454
19:51:27|2.6492
19:51:29|2.6525
19:51:30|2.6492
19:51:31|2.6492
19:51:32|2.6446
19:51:33|2.6463
19:51:34|2.6499
19:51:35|2.6446
19:51:36|2.6483
19:51:37|2.6459
19:51:39|2.6455
19:51:39|2.6505
19:51:41|2.6522
19:51:42|2.6549
19:51:43|2.6581
19:51:43|2.6473
19:51:45|2.6558
19:51:46|2.6446
19:51:47|2.6416
19:51:48|2.6406
19:51:49|2.6402
19:51:49|2.6416
19:51:51|2.6401
19:51:52|2.6327
19:51:53|2.6328
19:51:54|2.6347
19:51:55|2.6376
19:51:56|2.6377
19:51:57|2.6397
19:51:58|2.6385
19:51:59|2.6385
19:52:00|2.6379
19:52:01|2.641
19:52:02|2.641
19:52:03|2.6385
19:52:04|2.6355
19:52:05|2.6412
19:52:06|2.641
19:52:08|2.641
19:52:08|2.6419
19:52:09|2.6439
19:52:10|2.6478
19:52:11|2.647
19:52:12|2.6495
19:52:13|2.6507
19:52:14|2.6512
19:52:15|2.6526
19:52:16|2.6503
19:52:17|2.6478
19:52:18|2.6487
19:52:19|2.6422
19:52:20|2.649
19:52:21|2.6488
19:52:23|2.6503
19:52:24|2.65
19:52:25|2.6503
19:52:26|2.6508
19:52:27|2.6507
19:52:28|2.6512
19:52:28|2.6529
19:52:30|2.6523
19:52:32|2.6512
19:52:32|2.6515
19:52:33|2.6505
19:52:34|2.6501
19:52:35|2.6513
19:52:36|2.6502
19:52:37|2.6505
19:52:38|2.6515
19:52:39|2.6515
19:52:40|2.6515
19:52:41|2.6487
19:52:42|2.6487
19:52:43|2.6486
19:52:44|2.6483
19:52:46|2.6476
19:52:47|2.6452
19:52:48|2.6452
19:52:49|2.652
19:52:50|2.652
19:52:50|2.6526
19:52:52|2.6526
19:52:53|2.6526
19:52:54|2.6486
19:52:55|2.6509
19:52:56|2.6479
19:52:57|2.652
19:52:58|2.6499
19:52:58|2.6539
19:52:59|2.6539
19:53:01|2.65
19:53:02|2.6502
19:53:03|2.6499
19:53:04|2.6503
19:53:05|2.65
19:53:06|2.6502
19:53:07|2.65
19:53:08|2.6474
19:53:09|2.6476
19:53:10|2.6463
19:53:11|2.6488
19:53:12|2.653
19:53:13|2.653
19:53:14|2.6609
19:53:14|2.66
19:53:17|2.6629
19:53:18|2.6627
19:53:18|2.6622
19:53:21|2.6636
19:53:21|2.6636
19:53:23|2.6636
19:53:25|2.6636
19:53:25|2.6636
19:53:26|2.6567
19:53:28|2.6614
19:53:28|2.6614
19:53:30|2.6612
19:53:30|2.6576
19:53:31|2.6591
19:53:33|2.6535
19:53:34|2.6525
19:53:35|2.6525
19:53:36|2.6525
19:53:37|2.6524
19:53:38|2.6554
19:53:39|2.6554
19:53:40|2.6551
19:53:41|2.6587
19:53:42|2.6587
19:53:43|2.6587
19:53:44|2.655
19:53:45|2.6574
19:53:46|2.6574
19:53:47|2.655
19:53:48|2.6573
19:53:49|2.6573
19:53:50|2.657
19:53:52|2.6564
19:53:53|2.6553
19:53:53|2.6521
19:53:54|2.6555
19:53:56|2.6555
19:53:56|2.6574
19:53:57|2.6575
19:53:58|2.6607
19:53:59|2.6577
19:54:00|2.6599
19:54:01|2.6609
19:54:03|2.6627
19:54:03|2.6608
19:54:04|2.6637
19:54:06|2.67
19:54:06|2.6747
19:54:07|2.6757
19:54:09|2.6719
19:54:10|2.674
19:54:11|2.6743
19:54:12|2.6739
19:54:13|2.6739
19:54:14|2.6744
19:54:15|2.6744
19:54:16|2.6864
19:54:17|2.6912
19:54:18|2.6984
19:54:20|2.6945
19:54:21|2.6982
19:54:23|2.6948
19:54:24|2.693
19:54:26|2.6955
19:54:27|2.6917
19:54:27|2.6871
19:54:29|2.69
19:54:29|2.6872
19:54:30|2.6849
19:54:32|2.69
19:54:33|2.6849
19:54:33|2.6847
19:54:35|2.6951
19:54:36|2.6902
19:54:37|2.6882
19:54:38|2.6888
19:54:39|2.6882
19:54:40|2.6924
19:54:41|2.69
19:54:42|2.6896
19:54:44|2.6877
19:54:44|2.6875
19:54:45|2.6899
19:54:47|2.6873
19:54:47|2.6894
19:54:48|2.6882
19:54:50|2.6866
19:54:51|2.685
19:54:51|2.6877
19:54:53|2.6853
19:54:54|2.6853
19:54:55|2.6853
19:54:56|2.6853
19:54:57|2.684
19:54:58|2.6859
19:54:59|2.6859
19:55:00|2.6857
19:55:01|2.6812
19:55:02|2.6828
19:55:03|2.6814
19:55:04|2.6749
19:55:06|2.6741
19:55:06|2.6766
19:55:08|2.6771
19:55:09|2.6741
19:55:10|2.6766
19:55:11|2.6743
19:55:12|2.6807
19:55:13|2.6782
19:55:14|2.6746
19:55:15|2.6749
19:55:17|2.6783
19:55:17|2.6783
19:55:19|2.6782
19:55:19|2.6782
19:55:20|2.6772
19:55:22|2.678
19:55:23|2.6742
19:55:25|2.6666
19:55:26|2.6677
19:55:27|2.6677
19:55:29|2.6655
19:55:29|2.6687
19:55:31|2.6694
19:55:33|2.6694
19:55:33|2.6694
19:55:34|2.6689
19:55:35|2.6693
19:55:37|2.6693
19:55:39|2.6684
19:55:39|2.6685
19:55:40|2.671
19:55:41|2.6705
19:55:42|2.6747
19:55:43|2.6738
19:55:44|2.6709
19:55:45|2.6739
19:55:46|2.6756
19:55:47|2.6756
19:55:48|2.6756
19:55:49|2.6711
19:55:50|2.6759
19:55:51|2.6775
19:55:52|2.7048
19:55:53|2.703
19:55:54|2.6967
19:55:55|2.6953
19:55:56|2.7061
19:55:57|2.7001
19:55:58|2.6992
19:55:59|2.7048
19:56:00|2.7054
19:56:01|2.7186
19:56:02|2.7214
19:56:03|2.7183
19:56:04|2.7216
19:56:05|2.7234
19:56:06|2.7155
19:56:07|2.7199
19:56:08|2.72
19:56:09|2.7242
19:56:10|2.7212
19:56:11|2.7247
19:56:12|2.7239
19:56:13|2.7269
19:56:14|2.7233
19:56:15|2.7233
19:56:16|2.7239
19:56:17|2.7236
19:56:18|2.7203
19:56:19|2.7264
19:56:20|2.72
19:56:21|2.7229
19:56:22|2.7194
19:56:24|2.7264
19:56:25|2.7264
19:56:26|2.7228
19:56:27|2.7203
19:56:29|2.7193
19:56:29|2.7202
19:56:30|2.7202
19:56:31|2.7194
19:56:32|2.7245
19:56:33|2.7245
19:56:34|2.7213
19:56:35|2.7218
19:56:36|2.7245
19:56:37|2.72
19:56:38|2.7186
19:56:39|2.717
19:56:40|2.7197
19:56:42|2.7186
19:56:42|2.7194
19:56:43|2.7183
19:56:44|2.7181
19:56:45|2.7181
19:56:46|2.72
19:56:47|2.7166
19:56:48|2.7181
19:56:50|2.7133
19:56:51|2.7114
19:56:52|2.7098
19:56:53|2.7126
19:56:53|2.708
19:56:55|2.708
19:56:56|2.7062
19:56:56|2.7075
19:56:58|2.708
19:56:59|2.702
19:57:00|2.702
19:57:00|2.7002
19:57:02|2.7029
19:57:03|2.7013
19:57:04|2.6979
19:57:04|2.7
19:57:06|2.6956
19:57:06|2.6958
19:57:09|2.6977
19:57:09|2.6977
19:57:11|2.6981
19:57:12|2.6965
19:57:13|2.696
19:57:14|2.6981
19:57:15|2.696
19:57:16|2.6977
19:57:17|2.6745
19:57:19|2.6824
19:57:20|2.6802
19:57:20|2.693
19:57:22|2.6941
19:57:22|2.6818
19:57:24|2.6786
19:57:25|2.6829
19:57:27|2.6831
19:57:27|2.6843
19:57:29|2.6887
19:57:29|2.6888
19:57:31|2.6917
19:57:32|2.6921
19:57:32|2.6919
19:57:34|2.6999
19:57:35|2.6941
19:57:36|2.6942
19:57:37|2.6941
19:57:38|2.6941
19:57:39|2.6969
19:57:40|2.6935
19:57:41|2.702
19:57:42|2.6964
19:57:43|2.6964
19:57:44|2.6971
19:57:45|2.6971
19:57:46|2.6962
19:57:47|2.6922
19:57:48|2.6891
19:57:49|2.6864
19:57:50|2.6816
19:57:51|2.6852
19:57:52|2.6802
19:57:53|2.6802
19:57:54|2.6816
19:57:56|2.6897
19:57:56|2.6842
19:57:57|2.6824
19:57:58|2.6842
19:57:59|2.6802
19:58:00|2.6836
19:58:02|2.6842
19:58:02|2.6837
19:58:04|2.6837
19:58:05|2.6836
19:58:06|2.6842
19:58:07|2.6842
19:58:09|2.6836
19:58:10|2.6816
19:58:12|2.6748
19:58:13|2.6758
19:58:14|2.6666
19:58:14|2.6654
19:58:16|2.669
19:58:16|2.6638
19:58:18|2.6652
19:58:18|2.6716
19:58:20|2.6653
19:58:21|2.6679
19:58:21|2.6679
19:58:23|2.666
19:58:24|2.6678
19:58:25|2.6678
19:58:27|2.6668
19:58:28|2.6697
19:58:29|2.6667
19:58:31|2.6666
19:58:32|2.6696
19:58:34|2.6668
19:58:34|2.6692
19:58:35|2.6693
19:58:36|2.6678
19:58:37|2.6678
19:58:38|2.6668
19:58:40|2.6665
19:58:42|2.6665
19:58:42|2.6666
19:58:43|2.6622
19:58:44|2.6679
19:58:45|2.6679
19:58:46|2.6679
19:58:47|2.6679
19:58:48|2.6695
19:58:49|2.667
19:58:50|2.672
19:58:51|2.6726
19:58:52|2.6743
19:58:53|2.6737
19:58:54|2.6738
19:58:56|2.6728
19:58:57|2.6682
19:58:58|2.6721
19:58:59|2.6721
19:59:00|2.6703
19:59:01|2.669
19:59:03|2.6747
19:59:03|2.6747
19:59:04|2.6747
19:59:06|2.6767
19:59:07|2.6799
19:59:08|2.6799
19:59:09|2.6799
19:59:10|2.679
19:59:11|2.679
19:59:12|2.679
19:59:13|2.683
19:59:14|2.6807
19:59:15|2.6816
19:59:16|2.6816
19:59:17|2.679
19:59:18|2.6763
19:59:19|2.6797
19:59:20|2.6797
19:59:21|2.6799
19:59:22|2.6796
19:59:23|2.6796
19:59:24|2.6789
19:59:25|2.6778
19:59:27|2.6796
19:59:27|2.6797
19:59:29|2.6798
19:59:30|2.6783
19:59:31|2.6792
19:59:32|2.6792
19:59:32|2.6792
19:59:34|2.6795
19:59:35|2.6795
19:59:37|2.6773
19:59:37|2.6773
19:59:39|2.6777
19:59:39|2.6777
19:59:41|2.6777
19:59:42|2.6789
19:59:43|2.6759
19:59:44|2.6773
19:59:45|2.6773
19:59:46|2.6773
19:59:47|2.68
19:59:48|2.6796
19:59:49|2.6796
19:59:50|2.6796
19:59:51|2.6827
19:59:52|2.6809
19:59:54|2.683
19:59:55|2.683
19:59:56|2.6829
19:59:57|2.6865
19:59:58|2.6854
19:59:59|2.688
20:00:00|2.6888
20:00:01|2.6898
20:00:02|2.6896
20:00:04|2.692
20:00:04|2.6928
20:00:06|2.6938
20:00:07|2.695
20:00:08|2.6951
20:00:09|2.6876
20:00:10|2.6876
20:00:11|2.6928
20:00:12|2.6931
20:00:13|2.6925
20:00:14|2.6954
20:00:15|2.6929
20:00:16|2.6928
20:00:17|2.691
20:00:18|2.6954
20:00:19|2.6941
20:00:20|2.694
20:00:21|2.694
20:00:22|2.6921
20:00:23|2.6925
20:00:24|2.6941
20:00:25|2.6922
20:00:26|2.6954
20:00:27|2.6918
20:00:29|2.692
20:00:31|2.6864
20:00:31|2.6877
20:00:33|2.6859
20:00:34|2.6899
20:00:35|2.6881
20:00:37|2.689
20:00:37|2.689
20:00:38|2.6893
20:00:39|2.6897
20:00:40|2.6897
20:00:41|2.6897
20:00:42|2.692
20:00:43|2.7012
20:00:44|2.705
20:00:45|2.707
20:00:46|2.71
20:00:47|2.707
20:00:48|2.7072
20:00:49|2.7089
20:00:50|2.7156
20:00:51|2.7119
20:00:52|2.7103
20:00:53|2.7116
20:00:54|2.7106
20:00:55|2.7103
20:00:56|2.708
20:00:57|2.708
20:00:58|2.7089
20:00:59|2.7107
20:01:00|2.7102
20:01:01|2.7057
20:01:02|2.7115
20:01:03|2.7076
20:01:04|2.7081
20:01:05|2.7069
20:01:06|2.708
20:01:07|2.708
20:01:08|2.7086
20:01:09|2.7109
20:01:11|2.7152
20:01:12|2.7152
20:01:14|2.7172
20:01:14|2.7169
20:01:15|2.7199
20:01:16|2.72
20:01:17|2.72
20:01:19|2.7202
20:01:20|2.7174
20:01:21|2.721
20:01:21|2.7225
20:01:23|2.7215
20:01:24|2.7243
20:01:25|2.721
20:01:25|2.7262
20:01:27|2.7242
20:01:29|2.7207
20:01:29|2.723
20:01:30|2.72
20:01:31|2.7187
20:01:32|2.7184
20:01:33|2.719
20:01:35|2.7222
20:01:37|2.7196
20:01:37|2.721
20:01:38|2.72
20:01:39|2.72
20:01:41|2.7216
20:01:42|2.7245
20:01:43|2.7245
20:01:44|2.7257
20:01:46|2.7274
20:01:46|2.7274
20:01:47|2.7232
20:01:48|2.7257
20:01:49|2.7257
20:01:50|2.7274
20:01:51|2.7264
20:01:52|2.7299
20:01:53|2.7296
20:01:54|2.7299
20:01:55|2.73
20:01:56|2.7341
20:01:58|2.7303
20:01:58|2.7325
20:02:00|2.7357
20:02:01|2.7451
20:02:02|2.7466
20:02:03|2.7461
20:02:05|2.75
20:02:05|2.7533
20:02:07|2.7532
20:02:07|2.7564
20:02:08|2.7574
20:02:10|2.7564
20:02:11|2.757
20:02:12|2.7567
20:02:12|2.7545
20:02:13|2.7542
20:02:15|2.7545
20:02:16|2.7513
20:02:16|2.7525
20:02:17|2.7543
20:02:18|2.7512
20:02:20|2.75
20:02:20|2.7523
20:02:22|2.7535
20:02:22|2.7547
20:02:24|2.7536
20:02:24|2.7523
20:02:25|2.7538
20:02:26|2.7536
20:02:28|2.7536
20:02:29|2.7575
20:02:30|2.7575
20:02:31|2.7525
20:02:32|2.7584
20:02:34|2.75
20:02:35|2.7538
20:02:35|2.7553
20:02:36|2.7595
20:02:37|2.7503
20:02:38|2.7538
20:02:40|2.7539
20:02:41|2.7539
20:02:41|2.7521
20:02:42|2.7523
20:02:44|2.756
20:02:44|2.7563
20:02:46|2.7563
20:02:47|2.7574
20:02:48|2.7587
20:02:49|2.7563
20:02:50|2.7597
20:02:51|2.7595
20:02:53|2.7588
20:02:54|2.7625
20:02:55|2.7607
20:02:55|2.757
20:02:57|2.7571
20:02:58|2.7574
20:02:59|2.7577
20:03:00|2.7597
20:03:01|2.7602
20:03:03|2.7625
20:03:03|2.765
20:03:04|2.7627
20:03:05|2.765
20:03:06|2.7649
20:03:08|2.7643
20:03:09|2.7618
20:03:10|2.7618
20:03:11|2.7618
20:03:12|2.7645
20:03:13|2.7616
20:03:14|2.7625
20:03:16|2.762
20:03:17|2.7616
20:03:18|2.7627
20:03:19|2.7609
20:03:20|2.7603
20:03:21|2.7597
20:03:21|2.7558
20:03:22|2.7543
20:03:24|2.7423
20:03:25|2.74
20:03:26|2.7448
20:03:27|2.734
20:03:27|2.7339
20:03:28|2.7344
20:03:30|2.7289
20:03:31|2.7279
20:03:32|2.7249
20:03:34|2.7306
20:03:35|2.724
20:03:36|2.7236
20:03:37|2.7268
20:03:38|2.7261
20:03:40|2.734
20:03:41|2.7341
20:03:41|2.7384
20:03:43|2.736
20:03:45|2.735
20:03:45|2.7331
20:03:46|2.7337
20:03:47|2.7355
20:03:48|2.736
20:03:49|2.7404
20:03:50|2.7347
20:03:51|2.7348
20:03:52|2.7351
20:03:53|2.7351
20:03:54|2.7397
20:03:55|2.7397
20:03:56|2.739
20:03:57|2.7465
20:03:58|2.7444
20:03:59|2.7488
20:04:00|2.7468
20:04:01|2.7493
20:04:02|2.7493
20:04:03|2.7522
20:04:04|2.7499
20:04:05|2.752
20:04:06|2.7497
20:04:07|2.7478
20:04:08|2.7468
20:04:09|2.7498
20:04:10|2.7465
20:04:11|2.743
20:04:12|2.7442
20:04:14|2.7406
20:04:15|2.7414
20:04:17|2.7365
20:04:17|2.7357
20:04:18|2.7339
20:04:19|2.7339
20:04:20|2.7265
20:04:21|2.7255
20:04:22|2.7253
20:04:23|2.7253
20:04:24|2.7243
20:04:25|2.7254
20:04:26|2.7243
20:04:27|2.7241
20:04:28|2.7217
20:04:29|2.7201
20:04:31|2.7181
20:04:33|2.7209
20:04:33|2.7271
20:04:35|2.7241
20:04:36|2.722
20:04:37|2.725
20:04:38|2.7271
20:04:39|2.7245
20:04:40|2.7271
20:04:41|2.7298
20:04:41|2.7316
20:04:44|2.7309
20:04:44|2.7298
20:04:45|2.7309
20:04:46|2.7306
20:04:48|2.7276
20:04:50|2.7304
20:04:51|2.7326
20:04:52|2.735
20:04:52|2.7323
20:04:54|2.7323
20:04:55|2.7289
20:04:55|2.7311
20:04:56|2.7323
20:04:57|2.7331
20:04:59|2.7296
20:05:00|2.7365
20:05:01|2.7345
20:05:02|2.7348
20:05:03|2.7344
20:05:04|2.7357
20:05:06|2.735
20:05:07|2.7355
20:05:08|2.7355
20:05:09|2.7465
20:05:09|2.7413
20:05:10|2.7457
20:05:11|2.7461
20:05:12|2.7471
20:05:13|2.748
20:05:15|2.7473
20:05:16|2.7488
20:05:17|2.753
20:05:19|2.7524
20:05:19|2.7499
20:05:20|2.7521
20:05:22|2.749
20:05:22|2.7483
20:05:23|2.7448
20:05:24|2.7484
20:05:25|2.7478
20:05:27|2.7478
20:05:27|2.7478
20:05:28|2.7476
20:05:30|2.7449
20:05:31|2.7427
20:05:32|2.7427
20:05:33|2.7413
20:05:35|2.7518
20:05:36|2.7427
20:05:37|2.7447
20:05:39|2.7472
20:05:40|2.7467
20:05:41|2.7465
20:05:41|2.7465
20:05:43|2.7466
20:05:43|2.749
20:05:44|2.747
20:05:45|2.749
20:05:47|2.7465
20:05:47|2.7406
20:05:48|2.7443
20:05:50|2.7436
20:05:50|2.7412
20:05:51|2.7427
20:05:53|2.7402
20:05:54|2.7339
20:05:54|2.7336
20:05:56|2.7359
20:05:57|2.7332
20:05:57|2.7359
20:05:58|2.7336
20:06:00|2.73
20:06:01|2.7215
20:06:03|2.7231
20:06:04|2.7263
20:06:05|2.7231
20:06:07|2.7231
20:06:07|2.7231
20:06:08|2.7299
20:06:09|2.7289
20:06:10|2.7265
20:06:11|2.7268
20:06:12|2.7265
20:06:13|2.7269
20:06:14|2.7269
20:06:15|2.7295
20:06:16|2.7269
20:06:17|2.7284
20:06:18|2.7284
20:06:19|2.7296
20:06:20|2.7296
20:06:21|2.7269
20:06:22|2.7271
20:06:23|2.7272
20:06:24|2.7204
20:06:25|2.7214
20:06:26|2.7204
20:06:27|2.7177
20:06:28|2.7232
20:06:29|2.7221
20:06:30|2.724
20:06:31|2.7263
20:06:33|2.73
20:06:34|2.7346
20:06:35|2.7346
20:06:37|2.7362
20:06:37|2.7362
20:06:38|2.7379
20:06:40|2.7427
20:06:41|2.7364
20:06:42|2.7364
20:06:44|2.7377
20:06:44|2.7377
20:06:45|2.7343
20:06:47|2.736
20:06:48|2.736
20:06:49|2.7322
20:06:50|2.7313
20:06:51|2.7338
20:06:52|2.7356
20:06:53|2.7378
20:06:54|2.7398
20:06:55|2.7397
20:06:56|2.7392
20:06:56|2.7392
20:06:58|2.7392
20:06:58|2.7378
20:07:00|2.7391
20:07:01|2.7371
20:07:02|2.7371
20:07:03|2.7353
20:07:04|2.7353
20:07:05|2.73
20:07:06|2.7363
20:07:07|2.7327
20:07:08|2.7296
20:07:09|2.7315
20:07:10|2.7309
20:07:12|2.7302
20:07:12|2.7316
20:07:13|2.7317
20:07:14|2.7315
20:07:15|2.73
20:07:16|2.7316
20:07:17|2.722
20:07:18|2.7257
20:07:20|2.7211
20:07:21|2.7207
20:07:22|2.722
20:07:23|2.7191
20:07:24|2.7213
20:07:25|2.7252
20:07:26|2.7285
20:07:27|2.7284
20:07:28|2.7292
20:07:29|2.7292
20:07:29|2.7291
20:07:30|2.7316
20:07:31|2.7319
20:07:32|2.7319
20:07:34|2.7344
20:07:35|2.7323
20:07:37|2.7303
20:07:38|2.7342
20:07:39|2.7296
20:07:40|2.7328
20:07:41|2.7348
20:07:42|2.73
20:07:43|2.7285
20:07:44|2.7299
20:07:45|2.73
20:07:46|2.7305
20:07:47|2.7222
20:07:48|2.7259
20:07:49|2.7271
20:07:50|2.7271
20:07:51|2.7286
20:07:52|2.7302
20:07:53|2.7302
20:07:54|2.7302
20:07:55|2.7286
20:07:56|2.7286
20:07:57|2.7315
20:07:58|2.7315
20:07:59|2.7391
20:08:00|2.7391
20:08:01|2.7398
20:08:02|2.7401
20:08:03|2.7406
20:08:05|2.7391
20:08:05|2.739
20:08:06|2.7446
20:08:07|2.75
20:08:08|2.7454
20:08:10|2.7499
20:08:10|2.7499
20:08:11|2.7498
20:08:12|2.7468
20:08:14|2.7453
20:08:15|2.7434
20:08:16|2.7452
20:08:17|2.7461
20:08:18|2.746
20:08:19|2.7461
20:08:20|2.7465
20:08:22|2.745
20:08:23|2.745
20:08:23|2.7436
20:08:24|2.7454
20:08:26|2.7454
20:08:27|2.7443
20:08:28|2.7429
20:08:29|2.7478
20:08:31|2.7454
20:08:31|2.7439
20:08:33|2.7465
20:08:33|2.7465
20:08:35|2.7494
20:08:37|2.75
20:08:38|2.75
20:08:38|2.7452
20:08:39|2.7496
20:08:41|2.75
20:08:42|2.7469
20:08:43|2.7554
20:08:44|2.7603
20:08:46|2.7569
20:08:46|2.7565
20:08:48|2.7616
20:08:49|2.7616
20:08:50|2.7589
20:08:51|2.759
20:08:52|2.7608
20:08:53|2.7579
20:08:54|2.7634
20:08:55|2.759
20:08:56|2.7581
20:08:57|2.761
20:08:58|2.7633
20:08:59|2.76
20:09:00|2.7582
20:09:01|2.7617
20:09:02|2.7579
20:09:03|2.7554
20:09:04|2.7584
20:09:05|2.7502
20:09:06|2.7516
20:09:07|2.7532
20:09:09|2.7584
20:09:10|2.7548
20:09:10|2.7574
20:09:12|2.7571
20:09:13|2.7558
20:09:14|2.7566
20:09:15|2.7585
20:09:15|2.7606
20:09:17|2.7598
20:09:17|2.7598
20:09:19|2.7607
20:09:20|2.7607
20:09:21|2.7609
20:09:22|2.7611
20:09:23|2.7611
20:09:25|2.7606
20:09:25|2.7648
20:09:26|2.7648
20:09:27|2.7657
20:09:28|2.7635
20:09:29|2.7635
20:09:30|2.766
20:09:32|2.7635
20:09:32|2.7635
20:09:34|2.7648
20:09:35|2.7635
20:09:37|2.7433
20:09:37|2.7443
20:09:39|2.7391
20:09:40|2.7437
20:09:42|2.7437
20:09:42|2.7424
20:09:43|2.7419
20:09:44|2.742
20:09:46|2.7419
20:09:47|2.7391
20:09:49|2.7429
20:09:49|2.7381
20:09:50|2.7387
20:09:52|2.7386
20:09:52|2.7391
20:09:54|2.7391
20:09:55|2.737
20:09:56|2.7403
20:09:57|2.7301
20:09:58|2.7344
20:09:59|2.7334
20:10:00|2.7338
20:10:02|2.7302
20:10:02|2.7285
20:10:03|2.7251
20:10:04|2.7203
20:10:05|2.7258
20:10:06|2.7279
20:10:07|2.7301
20:10:08|2.73
20:10:09|2.7307
20:10:10|2.7282
20:10:11|2.72
20:10:12|2.72
20:10:13|2.7324
20:10:14|2.735
20:10:15|2.7386
20:10:16|2.7383
20:10:17|2.73
20:10:19|2.7343
20:10:19|2.7343
20:10:20|2.7343
20:10:21|2.7343
20:10:23|2.7343
20:10:24|2.7343
20:10:25|2.735
20:10:26|2.7356
20:10:27|2.7399
20:10:28|2.7393
20:10:29|2.74
20:10:30|2.74
20:10:31|2.7378
20:10:32|2.7378
20:10:33|2.7387
20:10:34|2.7385
20:10:35|2.7388
20:10:37|2.7399
20:10:37|2.7377
20:10:38|2.7438
20:10:40|2.7405
20:10:41|2.7337
20:10:42|2.7359
20:10:44|2.7471
20:10:44|2.7489
20:10:46|2.7469
20:10:46|2.7457
20:10:47|2.7457
20:10:49|2.7427
20:10:49|2.7453
20:10:50|2.7427
20:10:51|2.75
20:10:52|2.7495
20:10:54|2.7421
20:10:54|2.7468
20:10:56|2.7353
20:10:56|2.7354
20:10:58|2.7387
20:10:58|2.7357
20:11:00|2.7413
20:11:00|2.7413
20:11:02|2.7363
20:11:03|2.7392
20:11:04|2.7386
20:11:05|2.7358
20:11:06|2.7386
20:11:08|2.7392
20:11:08|2.7374
20:11:10|2.7385
20:11:11|2.7385
20:11:11|2.7369
20:11:13|2.7374
20:11:14|2.7385
20:11:15|2.7363
20:11:16|2.7385
20:11:17|2.7385
20:11:18|2.7385
20:11:19|2.7364
20:11:20|2.7353
20:11:21|2.7353
20:11:22|2.7353
20:11:23|2.7351
20:11:24|2.7301
20:11:25|2.7321
20:11:26|2.7356
20:11:27|2.7301
20:11:28|2.7306
20:11:29|2.7306
20:11:30|2.7327
20:11:31|2.7305
20:11:32|2.7305
20:11:33|2.7293
20:11:34|2.7245
20:11:35|2.7237
20:11:36|2.7245
20:11:37|2.7267
20:11:39|2.7247
20:11:39|2.7227
20:11:41|2.7246
20:11:42|2.7201
20:11:43|2.72
20:11:45|2.7199
20:11:47|2.7192
20:11:48|2.7161
20:11:49|2.7177
20:11:49|2.7137
20:11:51|2.7162
20:11:52|2.709
20:11:53|2.713
20:11:53|2.7012
20:11:55|2.7025
20:11:56|2.7051
20:11:56|2.7048
20:11:57|2.7037
20:11:59|2.704
20:12:00|2.7037
20:12:01|2.7066
20:12:03|2.7007
20:12:03|2.7048
20:12:04|2.7021
20:12:06|2.7048
20:12:07|2.701
20:12:08|2.7012
20:12:09|2.7012
20:12:10|2.704
20:12:11|2.7011
20:12:12|2.7031
20:12:13|2.7116
20:12:14|2.7124
20:12:15|2.7123
20:12:16|2.7143
20:12:17|2.7142
20:12:18|2.7192
20:12:19|2.7209
20:12:20|2.7222
20:12:21|2.7229
20:12:22|2.721
20:12:23|2.7244
20:12:24|2.7242
20:12:26|2.7215
20:12:26|2.7244
20:12:28|2.7244
20:12:28|2.7249
20:12:30|2.725
20:12:30|2.7262
20:12:32|2.7255
20:12:33|2.7257
20:12:34|2.7267
20:12:36|2.7275
20:12:36|2.7266
20:12:37|2.7205
20:12:39|2.729
20:12:41|2.7285
20:12:42|2.7285
20:12:43|2.7285
20:12:44|2.7273
20:12:45|2.7295
20:12:46|2.727
20:12:47|2.7317
20:12:48|2.7309
20:12:49|2.726
20:12:51|2.7309
20:12:52|2.7309
20:12:53|2.7337
20:12:54|2.73
20:12:55|2.7259
20:12:55|2.7296
20:12:57|2.7268
20:12:58|2.7298
20:12:59|2.7267
20:13:00|2.7285
20:13:01|2.7275
20:13:02|2.7259
20:13:03|2.7228
20:13:04|2.7249
20:13:05|2.7216
20:13:06|2.7232
20:13:07|2.7235
20:13:08|2.7161
20:13:09|2.7231
20:13:10|2.7201
20:13:11|2.7254
20:13:12|2.7254
20:13:13|2.7299
20:13:14|2.7254
20:13:15|2.7224
20:13:16|2.7224
20:13:17|2.7243
20:13:18|2.7165
20:13:19|2.716
20:13:20|2.7175
20:13:21|2.7161
20:13:22|2.7136
20:13:23|2.7145
20:13:24|2.7154
20:13:26|2.7145
20:13:26|2.7145
20:13:28|2.7161
20:13:28|2.7161
20:13:29|2.7197
20:13:31|2.7137
20:13:32|2.7147
20:13:33|2.7137
20:13:34|2.71
20:13:35|2.7106
20:13:36|2.7128
20:13:37|2.7116
20:13:38|2.7088
20:13:39|2.7114
20:13:40|2.7127
20:13:42|2.7114
20:13:43|2.7054
20:13:44|2.7077
20:13:46|2.71
20:13:47|2.7118
20:13:48|2.7146
20:13:50|2.7138
20:13:51|2.7138
20:13:53|2.7129
20:13:53|2.7129
20:13:54|2.7077
20:13:55|2.7085
20:13:56|2.7098
20:13:57|2.7098
20:13:58|2.7096
20:13:59|2.7077
20:14:00|2.7077
20:14:01|2.7096
20:14:02|2.7096
20:14:03|2.7105
20:14:04|2.7101
20:14:05|2.7101
20:14:06|2.7114
20:14:07|2.7119
20:14:09|2.7116
20:14:10|2.7141
20:14:11|2.7141
20:14:11|2.7141
20:14:13|2.7119
20:14:14|2.7082
20:14:15|2.7082
20:14:17|2.712
20:14:17|2.7104
20:14:18|2.7121
20:14:19|2.7121
20:14:20|2.7121
20:14:21|2.7121
20:14:22|2.7121
20:14:23|2.71
20:14:24|2.7118
20:14:25|2.7078
20:14:26|2.7082
20:14:28|2.7079
20:14:29|2.7091
20:14:31|2.7088
20:14:31|2.7088
20:14:32|2.7078
20:14:33|2.7089
20:14:35|2.7078
20:14:36|2.7078
20:14:37|2.7082
20:14:38|2.7079
20:14:39|2.7077
20:14:39|2.709
20:14:40|2.7077
20:14:43|2.7077
20:14:43|2.7077
20:14:44|2.7078
20:14:45|2.7078
20:14:46|2.7078
20:14:47|2.707
20:14:48|2.7071
20:14:49|2.7064
20:14:50|2.7064
20:14:51|2.7077
20:14:52|2.7077
20:14:53|2.7077
20:14:55|2.7077
20:14:57|2.7064
20:14:57|2.7071
20:14:59|2.699
20:15:00|2.6963
20:15:01|2.6815
20:15:01|2.6832
20:15:03|2.6874
20:15:04|2.6853
20:15:05|2.6835
20:15:05|2.6831
20:15:07|2.6794
20:15:09|2.694
20:15:09|2.6924
20:15:10|2.6867
20:15:12|2.6869
20:15:13|2.6856
20:15:14|2.686
20:15:16|2.6871
20:15:17|2.684
20:15:18|2.6856
20:15:19|2.6864
20:15:20|2.6863
20:15:21|2.6887
20:15:22|2.6859
20:15:23|2.6868
20:15:24|2.6893
20:15:25|2.6878
20:15:26|2.6878
20:15:27|2.69
20:15:28|2.6895
20:15:29|2.6896
20:15:30|2.6879
20:15:31|2.6879
20:15:32|2.6878
20:15:34|2.6879
20:15:34|2.6894
20:15:35|2.6853
20:15:36|2.6849
20:15:37|2.6836
20:15:38|2.6838
20:15:40|2.6866
20:15:40|2.6854
20:15:41|2.6836
20:15:43|2.6864
20:15:45|2.6855
20:15:46|2.684
20:15:47|2.6778
20:15:48|2.6793
20:15:49|2.683
20:15:49|2.6744
20:15:51|2.6704
20:15:51|2.67
20:15:53|2.6705
20:15:54|2.67
20:15:55|2.6718
20:15:55|2.6687
20:15:56|2.67
20:15:58|2.67
20:15:59|2.6676
20:16:00|2.6673
20:16:01|2.6677
20:16:02|2.6636
20:16:03|2.6625
20:16:04|2.6621
20:16:05|2.66
20:16:06|2.66
20:16:07|2.6601
20:16:08|2.6618
20:16:09|2.6601
20:16:10|2.66
20:16:11|2.6616
20:16:12|2.6581
20:16:13|2.6567
20:16:14|2.6576
20:16:15|2.6597
20:16:16|2.6596
20:16:17|2.6596
20:16:18|2.6575
20:16:19|2.6532
20:16:20|2.6595
20:16:21|2.6595
20:16:22|2.6595
20:16:23|2.659
20:16:24|2.6588
20:16:25|2.6586
20:16:26|2.6576
20:16:27|2.6576
20:16:28|2.657
20:16:29|2.6569
20:16:30|2.655
20:16:31|2.6515
20:16:32|2.6528
20:16:33|2.6547
20:16:34|2.6528
20:16:35|2.6544
20:16:37|2.6516
20:16:37|2.6525
20:16:39|2.6544
20:16:39|2.653
20:16:40|2.655
20:16:41|2.6544
20:16:42|2.654
20:16:44|2.6517
20:16:46|2.6491
20:16:47|2.6446
20:16:48|2.6501
20:16:49|2.6527
20:16:49|2.654
20:16:51|2.661
20:16:52|2.6629
20:16:52|2.6644
20:16:54|2.6636
20:16:55|2.666
20:16:56|2.6642
20:16:57|2.6633
20:16:58|2.6648
20:16:59|2.6652
20:17:00|2.6642
20:17:01|2.6676
20:17:02|2.6669
20:17:03|2.6661
20:17:04|2.6731
20:17:06|2.6763
20:17:06|2.6809
20:17:07|2.6803
20:17:08|2.6784
20:17:09|2.68
20:17:10|2.6814
20:17:11|2.6844
20:17:12|2.6852
20:17:14|2.6858
20:17:14|2.689
20:17:15|2.6827
20:17:16|2.6868
20:17:17|2.6819
20:17:18|2.6819
20:17:19|2.6828
20:17:20|2.6818
20:17:21|2.6814
20:17:22|2.685
20:17:23|2.685
20:17:24|2.6867
20:17:25|2.684
20:17:26|2.6868
20:17:27|2.6868
20:17:29|2.6838
20:17:30|2.6814
20:17:31|2.6814
20:17:32|2.6852
20:17:33|2.6852
20:17:34|2.6868
20:17:35|2.6857
20:17:36|2.6857
20:17:36|2.6852
20:17:37|2.6852
20:17:39|2.6867
20:17:40|2.6868
20:17:41|2.6868
20:17:42|2.6845
20:17:43|2.6867
20:17:45|2.6831
20:17:45|2.6836
20:17:46|2.6844
20:17:48|2.6854
20:17:48|2.6829
20:17:50|2.6818
20:17:51|2.6818
20:17:51|2.6823
20:17:53|2.6823
20:17:53|2.6814
20:17:55|2.6838
20:17:56|2.6838
20:17:56|2.6814
20:17:59|2.6911
20:17:59|2.6875
20:18:00|2.6875
20:18:01|2.6891
20:18:02|2.6896
20:18:03|2.6884
20:18:04|2.6924
20:18:06|2.6907
20:18:07|2.6853
20:18:09|2.69
20:18:09|2.6903
20:18:11|2.6953
20:18:12|2.6953
20:18:13|2.694
20:18:14|2.6963
20:18:15|2.6971
20:18:17|2.7024
20:18:18|2.7051
20:18:19|2.7024
20:18:20|2.7051
20:18:21|2.7051
20:18:21|2.7111
20:18:23|2.7105
20:18:23|2.7128
20:18:24|2.7088
20:18:25|2.7103
20:18:27|2.7088
20:18:28|2.7098
20:18:29|2.7104
20:18:30|2.7104
20:18:32|2.7168
20:18:33|2.7173
20:18:33|2.7173
20:18:35|2.7207
20:18:37|2.7222
20:18:38|2.7171
20:18:39|2.72
20:18:39|2.722
20:18:41|2.723
20:18:41|2.7289
20:18:42|2.7239
20:18:43|2.7242
20:18:44|2.7219
20:18:46|2.7227
20:18:47|2.7242
20:18:49|2.7219
20:18:49|2.7191
20:18:51|2.7193
20:18:52|2.719
20:18:53|2.7204
20:18:55|2.7227
20:18:55|2.729
20:18:56|2.73
20:18:58|2.7296
20:18:59|2.73
20:19:00|2.7264
20:19:00|2.7298
20:19:01|2.7269
20:19:02|2.7235
20:19:03|2.7214
20:19:04|2.7231
20:19:05|2.7241
20:19:06|2.7275
20:19:08|2.7264
20:19:08|2.7253
20:19:09|2.7241
20:19:10|2.7227
20:19:11|2.7174
20:19:13|2.7298
20:19:15|2.7216
20:19:16|2.7207
20:19:17|2.7223
20:19:17|2.7223
20:19:18|2.7219
20:19:19|2.7219
20:19:21|2.7217
20:19:22|2.7217
20:19:22|2.7246
20:19:23|2.7246
20:19:25|2.7253
20:19:25|2.7253
20:19:26|2.7253
20:19:28|2.7248
20:19:29|2.723
20:19:30|2.723
20:19:31|2.7255
20:19:32|2.7255
20:19:33|2.7255
20:19:34|2.7255
20:19:35|2.7255
20:19:37|2.7253
20:19:38|2.7262
20:19:39|2.7212
20:19:40|2.7248
20:19:41|2.7248
20:19:42|2.7253
20:19:43|2.7253
20:19:44|2.7233
20:19:45|2.7235
20:19:47|2.723
20:19:48|2.723
20:19:49|2.7235
20:19:50|2.7208
20:19:51|2.7219
20:19:52|2.719
20:19:53|2.72
20:19:54|2.72
20:19:55|2.7146
20:19:56|2.71
20:19:57|2.7123
20:19:58|2.7104
20:19:59|2.7104
20:20:00|2.7138
20:20:01|2.7146
20:20:02|2.7119
20:20:03|2.7119
20:20:04|2.71
20:20:05|2.71
20:20:06|2.71
20:20:07|2.7051
20:20:08|2.7076
20:20:09|2.7076
20:20:10|2.7037
20:20:11|2.7037
20:20:12|2.7037
20:20:13|2.7047
20:20:14|2.7037
20:20:15|2.7037
20:20:16|2.7022
20:20:17|2.7
20:20:18|2.6983
20:20:19|2.6983
20:20:20|2.6967
20:20:22|2.6967
20:20:22|2.6949
20:20:24|2.6958
20:20:24|2.6983
20:20:25|2.6991
20:20:26|2.6984
20:20:28|2.7037
20:20:29|2.7031
20:20:30|2.7035
20:20:32|2.7064
20:20:33|2.713
20:20:34|2.7112
20:20:35|2.7138
20:20:36|2.7109
20:20:37|2.7107
20:20:38|2.7147
20:20:39|2.7091
20:20:40|2.7083
20:20:41|2.7067
20:20:42|2.703
20:20:43|2.703
20:20:44|2.7034
20:20:45|2.7037
20:20:46|2.7029
20:20:47|2.7029
20:20:48|2.703
20:20:50|2.7033
20:20:50|2.7042
20:20:52|2.7042
20:20:53|2.7042
20:20:54|2.7027
20:20:56|2.7027
20:20:56|2.704
20:20:57|2.7051
20:20:59|2.7045
20:21:00|2.7052
20:21:01|2.709
20:21:02|2.7063
20:21:04|2.7103
20:21:04|2.7103
20:21:06|2.7103
20:21:07|2.7129
20:21:08|2.715
20:21:08|2.7125
20:21:10|2.715
20:21:11|2.7167
20:21:11|2.72
20:21:12|2.72
20:21:13|2.7257
20:21:14|2.7264
20:21:15|2.729
20:21:16|2.7261
20:21:17|2.729
20:21:18|2.7287
20:21:19|2.7295
20:21:21|2.73
20:21:21|2.7306
20:21:22|2.7342
20:21:23|2.7358
20:21:24|2.74
20:21:25|2.7482
20:21:26|2.7375
20:21:27|2.7361
20:21:28|2.7429
20:21:30|2.7397
20:21:31|2.75
20:21:32|2.7451
20:21:33|2.7409
20:21:34|2.7368
20:21:35|2.7429
20:21:36|2.7404
20:21:37|2.7443
20:21:38|2.7456
20:21:39|2.7405
20:21:40|2.736
20:21:42|2.7456
20:21:43|2.7456
20:21:43|2.7403
20:21:45|2.7401
20:21:46|2.7436
20:21:46|2.7453
20:21:48|2.7432
20:21:49|2.745
20:21:51|2.7474
20:21:51|2.75
20:21:52|2.7491
20:21:53|2.75
20:21:55|2.76
20:21:56|2.7531
20:21:57|2.7553
20:21:57|2.7502
20:21:58|2.7444
20:22:00|2.7429
20:22:00|2.7494
20:22:01|2.7498
20:22:03|2.7499
20:22:04|2.7482
20:22:05|2.7431
20:22:06|2.7433
20:22:08|2.7479
20:22:08|2.7479
20:22:09|2.75
20:22:10|2.7473
20:22:11|2.7557
20:22:12|2.7361
20:22:13|2.7347
20:22:14|2.7386
20:22:15|2.7307
20:22:16|2.7302
20:22:17|2.7262
20:22:18|2.7278
20:22:20|2.7349
20:22:21|2.7383
20:22:21|2.7357
20:22:23|2.7313
20:22:24|2.7357
20:22:24|2.7314
20:22:26|2.7314
20:22:27|2.73
20:22:28|2.7319
20:22:28|2.7283
20:22:30|2.7262
20:22:31|2.7289
20:22:32|2.7283
20:22:34|2.7307
20:22:34|2.7303
20:22:35|2.73
20:22:36|2.7322
20:22:37|2.7353
20:22:39|2.7342
20:22:40|2.7342
20:22:41|2.7321
20:22:42|2.7351
20:22:43|2.7293
20:22:43|2.7347
20:22:45|2.7347
20:22:46|2.7321
20:22:47|2.7322
20:22:48|2.7333
20:22:49|2.7332
20:22:51|2.7316
20:22:52|2.7322
20:22:54|2.7347
20:22:55|2.7347
20:22:56|2.7332
20:22:57|2.7352
20:22:58|2.7352
20:22:58|2.7386
20:22:59|2.7365
20:23:01|2.7461
20:23:01|2.7457
20:23:03|2.7476
20:23:04|2.7491
20:23:05|2.7446
20:23:06|2.74
20:23:07|2.7411
20:23:08|2.7432
20:23:09|2.7409
20:23:10|2.7433
20:23:11|2.7433
20:23:12|2.7413
20:23:13|2.7406
20:23:14|2.7392
20:23:14|2.7393
20:23:16|2.7321
20:23:17|2.7358
20:23:18|2.7355
20:23:20|2.7417
20:23:20|2.7362
20:23:21|2.7335
20:23:22|2.7323
20:23:23|2.7325
20:23:24|2.7335
20:23:25|2.7335
20:23:26|2.7378
20:23:27|2.7391
20:23:28|2.7357
20:23:29|2.7348
20:23:30|2.7335
20:23:31|2.7343
20:23:32|2.7357
20:23:33|2.7357
20:23:34|2.7399
20:23:35|2.73
20:23:36|2.7327
20:23:37|2.7339
20:23:38|2.7351
20:23:39|2.7352
20:23:40|2.7357
20:23:41|2.7408
20:23:42|2.7388
20:23:44|2.736
20:23:44|2.736
20:23:46|2.736
20:23:46|2.7326
20:23:48|2.7345
20:23:48|2.7403
20:23:50|2.735
20:23:51|2.7342
20:23:53|2.7323
20:23:53|2.7304
20:23:55|2.7238
20:23:56|2.7292
20:23:57|2.7292
20:23:58|2.73
20:23:59|2.7266
20:23:59|2.7329
20:24:01|2.7345
20:24:02|2.7306
20:24:03|2.7266
20:24:05|2.7315
20:24:05|2.7345
20:24:06|2.7302
20:24:07|2.7298
20:24:08|2.7308
20:24:09|2.731
20:24:10|2.7231
20:24:11|2.7231
20:24:12|2.7231
20:24:13|2.7261
20:24:15|2.721
20:24:16|2.721
20:24:17|2.7273
20:24:18|2.7273
20:24:20|2.7265
20:24:20|2.7236
20:24:22|2.727
20:24:23|2.7212
20:24:24|2.725
20:24:25|2.7287
20:24:26|2.7304
20:24:27|2.731
20:24:28|2.7294
20:24:29|2.7265
20:24:30|2.7268
20:24:31|2.7255
20:24:32|2.7268
20:24:33|2.7295
20:24:34|2.727
20:24:35|2.7294
20:24:37|2.727
20:24:38|2.7286
20:24:39|2.73
20:24:40|2.7282
20:24:41|2.7309
20:24:42|2.7311
20:24:43|2.734
20:24:44|2.7318
20:24:45|2.7385
20:24:46|2.7392
20:24:47|2.744
20:24:48|2.7491
20:24:49|2.7486
20:24:50|2.7397
20:24:52|2.7397
20:24:53|2.7399
20:24:53|2.7402
20:24:55|2.7415
20:24:56|2.7415
20:24:57|2.7368
20:24:59|2.7389
20:24:59|2.7396
20:25:01|2.7362
20:25:01|2.7345
20:25:03|2.74
20:25:03|2.7393
20:25:05|2.7408
20:25:06|2.7491
20:25:06|2.7425
20:25:08|2.75
20:25:09|2.7492
20:25:10|2.7501
20:25:11|2.7487
20:25:11|2.7466
20:25:12|2.7501
20:25:14|2.7571
20:25:14|2.76
20:25:15|2.7525
20:25:16|2.76
20:25:18|2.7586
20:25:18|2.7577
20:25:19|2.7568
20:25:20|2.7597
20:25:21|2.76
20:25:23|2.7646
20:25:23|2.7665
20:25:25|2.77
20:25:26|2.769
20:25:27|2.7657
20:25:27|2.7626
20:25:28|2.7632
20:25:30|2.7638
20:25:31|2.7636
20:25:31|2.7675
20:25:32|2.7708
20:25:33|2.7716
20:25:34|2.7756
20:25:35|2.7771
20:25:36|2.7798
20:25:37|2.7795
20:25:39|2.7752
20:25:40|2.7749
20:25:41|2.7702
20:25:42|2.7717
20:25:43|2.778
20:25:44|2.7694
20:25:45|2.7642
20:25:46|2.7533
20:25:47|2.7565
20:25:48|2.7566
20:25:50|2.7536
20:25:50|2.7535
20:25:52|2.7633
20:25:53|2.7633
20:25:54|2.76
20:25:55|2.7584
20:25:57|2.7578
20:25:57|2.757
20:25:59|2.7583
20:26:00|2.7641
20:26:00|2.7636
20:26:02|2.7712
20:26:02|2.7755
20:26:04|2.7791
20:26:05|2.7709
20:26:06|2.7747
20:26:07|2.7721
20:26:09|2.77
20:26:09|2.7654
20:26:10|2.7692
20:26:12|2.77
20:26:12|2.7671
20:26:13|2.7674
20:26:15|2.7678
20:26:15|2.7655
20:26:17|2.7685
20:26:17|2.7791
20:26:18|2.7768
20:26:19|2.7702
20:26:21|2.7759
20:26:22|2.7762
20:26:22|2.7767
20:26:23|2.7746
20:26:25|2.7724
20:26:25|2.78
20:26:26|2.7742
20:26:27|2.7771
20:26:28|2.7763
20:26:29|2.7791
20:26:30|2.78
20:26:32|2.7841
20:26:33|2.7877
20:26:34|2.7892
20:26:35|2.7912
20:26:36|2.7957
20:26:37|2.7912
20:26:39|2.7952
20:26:39|2.7993
20:26:40|2.8
20:26:41|2.7985
20:26:43|2.7984
20:26:43|2.8
20:26:45|2.8
20:26:45|2.8025
20:26:46|2.8078
20:26:47|2.8069
20:26:48|2.8025
20:26:50|2.8086
20:26:50|2.8127
20:26:51|2.8181
20:26:54|2.8135
20:26:55|2.8096
20:26:57|2.8138
20:26:57|2.8152
20:26:58|2.8138
20:26:59|2.8177
20:27:00|2.8152
20:27:01|2.8138
20:27:03|2.8125
20:27:04|2.8077
20:27:06|2.7981
20:27:06|2.7851
20:27:07|2.7873
20:27:08|2.7869
20:27:09|2.7918
20:27:10|2.7929
20:27:11|2.8017
20:27:12|2.8027
20:27:13|2.7923
20:27:14|2.7973
20:27:15|2.7942
20:27:16|2.8013
20:27:17|2.7933
20:27:18|2.7934
20:27:19|2.7969
20:27:20|2.8031
20:27:21|2.8026
20:27:22|2.8042
20:27:23|2.8075
20:27:24|2.8047
20:27:25|2.8057
20:27:26|2.8072
20:27:27|2.806
20:27:28|2.8084
20:27:29|2.81
20:27:30|2.8068
20:27:31|2.8095
20:27:32|2.8091
20:27:33|2.8116
20:27:34|2.8113
20:27:35|2.8094
20:27:36|2.8135
20:27:37|2.8119
20:27:38|2.8137
20:27:39|2.814
20:27:40|2.816
20:27:41|2.816
20:27:42|2.8169
20:27:43|2.8169
20:27:44|2.8138
20:27:45|2.8198
20:27:47|2.8196
20:27:48|2.8123
20:27:49|2.8143
20:27:50|2.8017
20:27:50|2.8199
20:27:53|2.8184
20:27:53|2.8219
20:27:54|2.822
20:27:55|2.824
20:27:57|2.8236
20:27:59|2.824
20:27:59|2.8239
20:28:00|2.8266
20:28:02|2.8238
20:28:03|2.8293
20:28:03|2.8271
20:28:05|2.8336
20:28:06|2.834
20:28:08|2.8341
20:28:08|2.834
20:28:10|2.8447
20:28:11|2.8405
20:28:11|2.8443
20:28:13|2.8453
20:28:14|2.8451
20:28:15|2.8445
20:28:16|2.8499
20:28:17|2.8435
20:28:18|2.8407
20:28:19|2.832
20:28:20|2.8404
20:28:21|2.8374
20:28:21|2.8425
20:28:23|2.8404
20:28:23|2.8371
20:28:25|2.8403
20:28:26|2.8392
20:28:27|2.8378
20:28:28|2.8348
20:28:29|2.8269
20:28:30|2.8277
20:28:31|2.8279
20:28:32|2.8308
20:28:33|2.8278
20:28:34|2.8267
20:28:35|2.8243
20:28:36|2.8088
20:28:37|2.8088
20:28:38|2.8151
20:28:39|2.8152
20:28:41|2.8121
20:28:41|2.812
20:28:43|2.8095
20:28:44|2.8122
20:28:45|2.8104
20:28:46|2.8218
20:28:46|2.8193
20:28:47|2.8197
20:28:49|2.819
20:28:50|2.8197
20:28:51|2.8197
20:28:52|2.8223
20:28:53|2.8204
20:28:54|2.8244
20:28:55|2.8269
20:28:57|2.8249
20:28:58|2.821
20:28:59|2.824
20:29:00|2.8232
20:29:01|2.824
20:29:03|2.8251
20:29:04|2.8257
20:29:05|2.8261
20:29:06|2.8159
20:29:07|2.8229
20:29:08|2.8198
20:29:09|2.8214
20:29:10|2.8159
20:29:11|2.8185
20:29:12|2.8141
20:29:13|2.8097
20:29:14|2.8092
20:29:15|2.8101
20:29:16|2.8078
20:29:17|2.8077
20:29:18|2.8067
20:29:19|2.807
20:29:20|2.8082
20:29:21|2.8067
20:29:22|2.8017
20:29:23|2.8026
20:29:24|2.8024
20:29:25|2.8037
20:29:26|2.8011
20:29:27|2.8016
20:29:28|2.8012
20:29:29|2.801
20:29:30|2.8012
20:29:31|2.801
20:29:32|2.7995
20:29:33|2.7995
20:29:34|2.7995
20:29:35|2.7995
20:29:36|2.7995
20:29:37|2.7995
20:29:38|2.7995
20:29:40|2.799
20:29:42|2.7952
20:29:42|2.7979
20:29:43|2.7982
20:29:44|2.7982
20:29:45|2.7982
20:29:46|2.7994
20:29:47|2.7995
20:29:49|2.7985
20:29:49|2.7995
20:29:51|2.7995
20:29:51|2.796
20:29:53|2.7977
20:29:54|2.8018
20:29:55|2.802
20:29:57|2.8041
20:29:57|2.8041
20:29:58|2.8009
20:29:59|2.8041
20:30:00|2.8047
20:30:01|2.8017
20:30:02|2.7995
20:30:03|2.8008
20:30:04|2.801
20:30:05|2.8039
20:30:06|2.8047
20:30:08|2.8063
20:30:08|2.8097
20:30:09|2.8072
20:30:10|2.8063
20:30:11|2.8136
20:30:12|2.8163
20:30:13|2.8187
20:30:14|2.8187
20:30:15|2.82
20:30:16|2.82
20:30:17|2.8253
20:30:18|2.8276
20:30:19|2.83
20:30:20|2.8268
20:30:21|2.835
20:30:22|2.8414
20:30:23|2.8401
20:30:24|2.8427
20:30:25|2.8394
20:30:26|2.8411
20:30:27|2.8373
20:30:28|2.8394
20:30:29|2.8416
20:30:31|2.8486
20:30:32|2.8499
20:30:33|2.8421
20:30:34|2.8471
20:30:35|2.8497
20:30:36|2.8492
20:30:37|2.8496
20:30:38|2.8499
20:30:39|2.8499
20:30:40|2.8495
20:30:42|2.8453
20:30:42|2.8499
20:30:43|2.8467
20:30:44|2.8467
20:30:45|2.8433
20:30:46|2.8421
20:30:47|2.8424
20:30:48|2.84
20:30:49|2.8399
20:30:50|2.839
20:30:51|2.8363
20:30:52|2.8342
20:30:53|2.8354
20:30:54|2.8369
20:30:55|2.848
20:30:56|2.8388
20:30:57|2.8427
20:30:59|2.8437
20:31:00|2.8497
20:31:02|2.8499
20:31:02|2.8467
20:31:03|2.8499
20:31:04|2.8486
20:31:05|2.8499
20:31:06|2.8499
20:31:07|2.8479
20:31:08|2.849
20:31:09|2.8466
20:31:10|2.8498
20:31:11|2.8458
20:31:12|2.8493
20:31:14|2.849
20:31:14|2.8432
20:31:15|2.8457
20:31:17|2.8451
20:31:19|2.8436
20:31:20|2.8416
20:31:21|2.8329
20:31:22|2.8302
20:31:23|2.8339
20:31:24|2.8297
20:31:25|2.8228
20:31:26|2.8246
20:31:27|2.8269
20:31:28|2.8226
20:31:29|2.8274
20:31:30|2.8268
20:31:31|2.831
20:31:32|2.8313
20:31:33|2.8305
20:31:34|2.8285
20:31:35|2.8339
20:31:36|2.8305
20:31:37|2.8316
20:31:38|2.8342
20:31:39|2.8342
20:31:40|2.8301
20:31:41|2.8313
20:31:42|2.8336
20:31:43|2.83
20:31:44|2.8371
20:31:45|2.834
20:31:46|2.8301
20:31:48|2.8339
20:31:49|2.8399
20:31:49|2.8369
20:31:50|2.8419
20:31:51|2.8456
20:31:53|2.8436
20:31:53|2.8425
20:31:55|2.8418
20:31:55|2.8418
20:31:56|2.8423
20:31:58|2.8465
20:32:00|2.849
20:32:01|2.8462
20:32:02|2.8448
20:32:03|2.845
20:32:04|2.8449
20:32:06|2.8463
20:32:06|2.8462
20:32:07|2.8465
20:32:09|2.8474
20:32:10|2.8499
20:32:11|2.8499
20:32:12|2.8488
20:32:13|2.85
20:32:14|2.8595
20:32:14|2.8605
20:32:16|2.86
20:32:16|2.8615
20:32:17|2.8731
20:32:18|2.8674
20:32:19|2.8696
20:32:21|2.8728
20:32:21|2.8719
20:32:23|2.878
20:32:24|2.877
20:32:25|2.8779
20:32:26|2.878
20:32:26|2.8772
20:32:27|2.878
20:32:29|2.8792
20:32:30|2.8725
20:32:31|2.8715
20:32:32|2.874
20:32:33|2.8767
20:32:33|2.8728
20:32:34|2.879
20:32:36|2.8819
20:32:37|2.879
20:32:38|2.8761
20:32:39|2.8775
20:32:40|2.8818
20:32:41|2.8804
20:32:42|2.88
20:32:43|2.8785
20:32:44|2.8706
20:32:45|2.8742
20:32:46|2.8726
20:32:47|2.8693
20:32:48|2.87
20:32:49|2.8695
20:32:50|2.8701
20:32:51|2.8685
20:32:52|2.8677
20:32:53|2.8657
20:32:54|2.8677
20:32:55|2.8649
20:32:56|2.8673
20:32:57|2.8639
20:32:58|2.8664
20:32:59|2.8674
20:33:00|2.8674
20:33:02|2.8673
20:33:02|2.8662
20:33:04|2.8674
20:33:05|2.8696
20:33:06|2.8689
20:33:07|2.8725
20:33:08|2.8692
20:33:08|2.8711
20:33:10|2.8677
20:33:11|2.8714
20:33:12|2.8769
20:33:13|2.8767
20:33:14|2.88
20:33:15|2.8825
20:33:17|2.8805
20:33:18|2.8841
20:33:18|2.89
20:33:19|2.8897
20:33:21|2.89
20:33:22|2.8939
20:33:23|2.894
20:33:23|2.8935
20:33:24|2.897
20:33:26|2.8933
20:33:26|2.8942
20:33:27|2.8947
20:33:29|2.8946
20:33:29|2.8933
20:33:30|2.8926
20:33:32|2.8917
20:33:33|2.8925
20:33:34|2.8895
20:33:34|2.8907
20:33:35|2.8927
20:33:37|2.8932
20:33:38|2.8701
20:33:39|2.87
20:33:39|2.8725
20:33:41|2.873
20:33:42|2.8708
20:33:42|2.8689
20:33:43|2.869
20:33:44|2.8736
20:33:46|2.8737
20:33:47|2.8738
20:33:49|2.8807
20:33:50|2.8806
20:33:51|2.8786
20:33:52|2.8773
20:33:53|2.8789
20:33:54|2.8753
20:33:55|2.8773
20:33:56|2.8738
20:33:57|2.87
20:33:57|2.87
20:33:59|2.8642
20:34:00|2.8641
20:34:02|2.8654
20:34:02|2.864
20:34:03|2.8577
20:34:05|2.8544
20:34:07|2.8627
20:34:07|2.8654
20:34:08|2.8585
20:34:09|2.8612
20:34:10|2.8669
20:34:11|2.8653
20:34:12|2.844
20:34:13|2.8493
20:34:14|2.8441
20:34:15|2.8406
20:34:16|2.8448
20:34:17|2.84
20:34:18|2.8548
20:34:19|2.848
20:34:20|2.8476
20:34:21|2.8457
20:34:22|2.8388
20:34:23|2.7956
20:34:24|2.7981
20:34:25|2.795
20:34:26|2.8
20:34:27|2.7948
20:34:28|2.7967
20:34:29|2.7991
20:34:30|2.7879
20:34:31|2.7941
20:34:32|2.7902
20:34:33|2.7894
20:34:34|2.7872
20:34:35|2.7894
20:34:36|2.789
20:34:37|2.7879
20:34:39|2.7844
20:34:40|2.7884
20:34:41|2.7922
20:34:42|2.7958
20:34:43|2.7972
20:34:44|2.8057
20:34:44|2.8182
20:34:46|2.8228
20:34:47|2.8248
20:34:49|2.8156
20:34:50|2.8199
20:34:50|2.8262
20:34:52|2.8267
20:34:54|2.8253
20:34:55|2.8293
20:34:55|2.8273
20:34:56|2.828
20:34:57|2.8272
20:34:58|2.8419
20:35:00|2.844
20:35:01|2.8428
20:35:02|2.8418
20:35:04|2.8326
20:35:04|2.8299
20:35:06|2.8348
20:35:06|2.8281
20:35:07|2.8286
20:35:09|2.8282
20:35:09|2.8255
20:35:11|2.8179
20:35:12|2.8174
20:35:13|2.8053
20:35:14|2.8041
20:35:15|2.8034
20:35:16|2.805
20:35:17|2.807
20:35:18|2.8041
20:35:19|2.8021
20:35:20|2.805
20:35:21|2.8056
20:35:22|2.8051
20:35:24|2.8169
20:35:24|2.8128
20:35:25|2.8165
20:35:27|2.8213
20:35:28|2.8169
20:35:28|2.8208
20:35:29|2.8139
20:35:30|2.8139
20:35:31|2.816
20:35:33|2.8176
20:35:33|2.8195
20:35:35|2.817
20:35:36|2.8174
20:35:36|2.821
20:35:38|2.8209
20:35:38|2.8195
20:35:39|2.8176
20:35:40|2.8216
20:35:41|2.819
20:35:43|2.8205
20:35:44|2.8205
20:35:44|2.8182
20:35:46|2.819
20:35:46|2.8196
20:35:47|2.821
20:35:48|2.8202
20:35:50|2.8153
20:35:51|2.8147
20:35:52|2.8119
20:35:53|2.8125
20:35:54|2.8125
20:35:55|2.8079
20:35:56|2.8077
20:35:57|2.8096
20:35:59|2.8022
20:36:00|2.8022
20:36:00|2.8056
20:36:02|2.8032
20:36:04|2.8015
20:36:04|2.8058
20:36:05|2.8042
20:36:06|2.8015
20:36:07|2.8022
20:36:09|2.8169
20:36:10|2.806
20:36:12|2.8081
20:36:12|2.8119
20:36:13|2.815
20:36:15|2.8153
20:36:16|2.8068
20:36:18|2.8144
20:36:18|2.8125
20:36:19|2.8113
20:36:20|2.8131
20:36:21|2.8157
20:36:22|2.8156
20:36:23|2.8161
20:36:24|2.8149
20:36:25|2.8158
20:36:26|2.8178
20:36:27|2.8151
20:36:28|2.8151
20:36:29|2.8151
20:36:30|2.8154
20:36:31|2.8141
20:36:32|2.8141
20:36:33|2.8141
20:36:34|2.8162
20:36:35|2.8153
20:36:36|2.8151
20:36:37|2.8152
20:36:38|2.8155
20:36:39|2.8153
20:36:41|2.815
20:36:42|2.815
20:36:44|2.8149
20:36:44|2.8126
20:36:46|2.8151
20:36:47|2.813
20:36:48|2.8152
20:36:49|2.8167
20:36:50|2.8161
20:36:50|2.813
20:36:53|2.8165
20:36:53|2.8165
20:36:54|2.8221
20:36:55|2.8219
20:36:56|2.8225
20:36:57|2.8275
20:36:58|2.8272
20:36:59|2.8136
20:37:00|2.8183
20:37:01|2.822
20:37:03|2.8255
20:37:04|2.8275
20:37:05|2.8269
20:37:07|2.8269
20:37:08|2.8269
20:37:09|2.8307
20:37:10|2.8338
20:37:11|2.8357
20:37:11|2.8355
20:37:13|2.8309
20:37:13|2.833
20:37:15|2.8318
20:37:16|2.8318
20:37:16|2.833
20:37:18|2.8323
20:37:19|2.833
20:37:19|2.8329
20:37:20|2.83
20:37:22|2.8309
20:37:23|2.8298
20:37:23|2.8453
20:37:25|2.8498
20:37:25|2.8466
20:37:27|2.8546
20:37:27|2.8538
20:37:29|2.8484
20:37:29|2.8498
20:37:31|2.8467
20:37:32|2.8498
20:37:33|2.8543
20:37:33|2.8541
20:37:34|2.8535
20:37:36|2.8532
20:37:37|2.8531
20:37:38|2.851
20:37:39|2.8505
20:37:40|2.85
20:37:40|2.8409
20:37:41|2.8394
20:37:42|2.8426
20:37:43|2.8434
20:37:44|2.8436
20:37:45|2.8423
20:37:47|2.8511
20:37:48|2.8462
20:37:49|2.846
20:37:50|2.8522
20:37:51|2.8551
20:37:52|2.8608
20:37:53|2.8526
20:37:55|2.8592
20:37:55|2.8646
20:37:56|2.8689
20:37:58|2.8646
20:37:58|2.8689
20:38:00|2.8689
20:38:01|2.8662
20:38:02|2.8689
20:38:03|2.8656
20:38:04|2.8608
20:38:06|2.8688
20:38:06|2.8689
20:38:08|2.8681
20:38:09|2.8701
20:38:10|2.8685
20:38:11|2.8778
20:38:12|2.878
20:38:13|2.8747
20:38:14|2.8763
20:38:16|2.878
20:38:16|2.8761
20:38:18|2.8736
20:38:18|2.8702
20:38:20|2.8691
20:38:21|2.8626
20:38:22|2.865
20:38:23|2.8723
20:38:24|2.868
20:38:25|2.866
20:38:26|2.8696
20:38:27|2.8696
20:38:28|2.8625
20:38:29|2.8636
20:38:30|2.8701
20:38:31|2.8662
20:38:32|2.8658
20:38:33|2.8659
20:38:34|2.86
20:38:35|2.8607
20:38:36|2.8598
20:38:37|2.8592
20:38:38|2.8607
20:38:39|2.8635
20:38:40|2.8642
20:38:41|2.864
20:38:42|2.862
20:38:44|2.864
20:38:44|2.8633
20:38:45|2.8619
20:38:47|2.8619
20:38:47|2.8465
20:38:48|2.8549
20:38:49|2.8544
20:38:50|2.8515
20:38:51|2.8498
20:38:52|2.8504
20:38:53|2.8533
20:38:54|2.8479
20:38:55|2.8496
20:38:56|2.8496
20:38:58|2.8491
20:38:59|2.8483
20:38:59|2.842
20:39:00|2.8449
20:39:01|2.8463
20:39:02|2.8459
20:39:03|2.8444
20:39:06|2.8455
20:39:07|2.8452
20:39:08|2.8452
20:39:10|2.845
20:39:10|2.8453
20:39:11|2.8401
20:39:12|2.839
20:39:13|2.8358
20:39:14|2.8358
20:39:15|2.8405
20:39:16|2.8363
20:39:17|2.8344
20:39:18|2.8366
20:39:19|2.8412
20:39:20|2.8364
20:39:21|2.8384
20:39:22|2.8374
20:39:23|2.8412
20:39:24|2.8371
20:39:25|2.8344
20:39:26|2.8349
20:39:27|2.8336
20:39:28|2.8317
20:39:29|2.8353
20:39:30|2.8352
20:39:31|2.8355
20:39:32|2.8355
20:39:34|2.835
20:39:35|2.8337
20:39:36|2.8437
20:39:37|2.8437
20:39:38|2.838
20:39:40|2.8382
20:39:40|2.8321
20:39:41|2.83
20:39:42|2.8313
20:39:43|2.8293
20:39:44|2.8326
20:39:45|2.8404
20:39:46|2.8429
20:39:47|2.842
20:39:48|2.8492
20:39:49|2.8435
20:39:50|2.8437
20:39:51|2.8458
20:39:52|2.8458
20:39:53|2.8486
20:39:54|2.8499
20:39:56|2.8503
20:39:57|2.855
20:39:58|2.855
20:39:59|2.8592
20:40:00|2.8596
20:40:01|2.8633
20:40:02|2.8646
20:40:03|2.8695
20:40:04|2.8666
20:40:05|2.8646
20:40:07|2.8696
20:40:07|2.8692
20:40:08|2.87
20:40:09|2.8659
20:40:10|2.866
20:40:11|2.8638
20:40:12|2.872
20:40:13|2.8692
20:40:15|2.872
20:40:16|2.8761
20:40:17|2.872
20:40:18|2.872
20:40:19|2.8667
20:40:21|2.8709
20:40:21|2.8695
20:40:22|2.8528
20:40:23|2.8483
20:40:24|2.8437
20:40:25|2.8381
20:40:26|2.844
20:40:27|2.845
20:40:28|2.8341
20:40:29|2.8345
20:40:30|2.8367
20:40:31|2.831
20:40:32|2.8342
20:40:33|2.8334
20:40:34|2.8312
20:40:35|2.8346
20:40:36|2.826
20:40:37|2.8333
20:40:38|2.8351
20:40:39|2.8402
20:40:40|2.8412
20:40:41|2.8382
20:40:42|2.8415
20:40:43|2.8436
20:40:44|2.8501
20:40:45|2.8481
20:40:46|2.844
20:40:48|2.8452
20:40:48|2.8441
20:40:49|2.8524
20:40:51|2.8514
20:40:52|2.8465
20:40:53|2.844
20:40:54|2.8505
20:40:54|2.8419
20:40:56|2.8476
20:40:57|2.8421
20:40:58|2.8518
20:40:59|2.8507
20:41:01|2.8468
20:41:01|2.8511
20:41:02|2.8497
20:41:03|2.851
20:41:04|2.851
20:41:05|2.848
20:41:07|2.8496
20:41:09|2.8517
20:41:10|2.8547
20:41:10|2.8566
20:41:12|2.8558
20:41:12|2.8527
20:41:14|2.8541
20:41:15|2.8517
20:41:17|2.8502
20:41:18|2.8474
20:41:18|2.8403
20:41:20|2.8457
20:41:21|2.8421
20:41:22|2.8449
20:41:23|2.8402
20:41:24|2.8419
20:41:25|2.838
20:41:26|2.8461
20:41:27|2.8536
20:41:28|2.8498
20:41:29|2.8537
20:41:30|2.856
20:41:31|2.8548
20:41:32|2.8548
20:41:33|2.8565
20:41:34|2.8571
20:41:35|2.85
20:41:36|2.8482
20:41:37|2.8495
20:41:39|2.8471
20:41:39|2.8492
20:41:40|2.8503
20:41:41|2.8412
20:41:42|2.839
20:41:44|2.8416
20:41:44|2.8413
20:41:45|2.8416
20:41:46|2.8342
20:41:48|2.8379
20:41:48|2.8339
20:41:49|2.8333
20:41:50|2.8379
20:41:52|2.837
20:41:52|2.8393
20:41:54|2.8375
20:41:54|2.8366
20:41:56|2.8379
20:41:57|2.8379
20:41:57|2.8416
20:41:58|2.8382
20:41:59|2.8416
20:42:00|2.8419
20:42:01|2.8456
20:42:03|2.8402
20:42:04|2.8401
20:42:04|2.8401
20:42:06|2.8417
20:42:07|2.8444
20:42:07|2.8444
20:42:09|2.8401
20:42:10|2.8449
20:42:11|2.8425
20:42:13|2.8416
20:42:14|2.8416
20:42:14|2.8
20:42:15|2.8155
20:42:17|2.8201
20:42:17|2.8126
20:42:18|2.8182
20:42:20|2.8052
20:42:20|2.7961
20:42:22|2.7953
20:42:23|2.7937
20:42:24|2.7898
20:42:25|2.7911
20:42:26|2.7912
20:42:27|2.7891
20:42:28|2.79
20:42:29|2.7883
20:42:30|2.7909
20:42:31|2.7865
20:42:32|2.789
20:42:33|2.7907
20:42:34|2.7977
20:42:35|2.7989
20:42:36|2.7985
20:42:37|2.7987
20:42:38|2.794
20:42:39|2.7939
20:42:40|2.796
20:42:41|2.7988
20:42:42|2.7985
20:42:43|2.7985
20:42:44|2.7886
20:42:45|2.7927
20:42:46|2.7905
20:42:47|2.7887
20:42:48|2.7855
20:42:49|2.7858
20:42:50|2.7894
20:42:51|2.7952
20:42:53|2.7924
20:42:54|2.7937
20:42:55|2.7938
20:42:56|2.7972
20:42:57|2.8008
20:42:59|2.8031
20:42:59|2.8125
20:43:01|2.8095
20:43:02|2.8118
20:43:03|2.8079
20:43:04|2.8134
20:43:05|2.8129
20:43:06|2.8044
20:43:07|2.8089
20:43:09|2.809
20:43:10|2.8095
20:43:10|2.8128
20:43:12|2.8095
20:43:12|2.8159
20:43:14|2.8154
20:43:15|2.8154
20:43:16|2.8166
20:43:17|2.8159
20:43:18|2.8178
20:43:20|2.8159
20:43:20|2.8176
20:43:23|2.8125
20:43:23|2.8117
20:43:24|2.8015
20:43:26|2.8113
20:43:26|2.8096
20:43:28|2.8077
20:43:29|2.802
20:43:29|2.8069
20:43:31|2.8036
20:43:32|2.8036
20:43:33|2.8137
20:43:34|2.8181
20:43:35|2.8134
20:43:36|2.8169
20:43:37|2.8099
20:43:38|2.8105
20:43:38|2.8132
20:43:40|2.8141
20:43:41|2.8129
20:43:42|2.8101
20:43:43|2.8168
20:43:44|2.8143
20:43:45|2.8144
20:43:46|2.8161
20:43:47|2.8129
20:43:48|2.814
20:43:49|2.8054
20:43:50|2.8114
20:43:51|2.8133
20:43:51|2.8122
20:43:53|2.8106
20:43:53|2.814
20:43:56|2.8115
20:43:56|2.8156
20:43:57|2.8169
20:43:58|2.8169
20:43:59|2.8169
20:44:00|2.815
20:44:01|2.814
20:44:02|2.8143
20:44:03|2.814
20:44:04|2.8165
20:44:05|2.8161
20:44:06|2.8161
20:44:07|2.8165
20:44:08|2.8135
20:44:09|2.8165
20:44:10|2.814
20:44:11|2.8162
20:44:12|2.8156
20:44:13|2.8183
20:44:14|2.8183
20:44:15|2.8183
20:44:16|2.8183
20:44:17|2.8217
20:44:18|2.8227
20:44:19|2.8241
20:44:20|2.8287
20:44:21|2.8278
20:44:22|2.8246
20:44:24|2.8261
20:44:25|2.8286
20:44:26|2.824
20:44:28|2.824
20:44:28|2.8205
20:44:29|2.824
20:44:30|2.824
20:44:31|2.824
20:44:32|2.8204
20:44:33|2.8205
20:44:34|2.8232
20:44:35|2.8214
20:44:37|2.8238
20:44:38|2.8207
20:44:39|2.806
20:44:40|2.8138
20:44:41|2.8064
20:44:42|2.81
20:44:43|2.809
20:44:44|2.8091
20:44:45|2.8025
20:44:46|2.8057
20:44:47|2.8063
20:44:48|2.8053
20:44:49|2.8016
20:44:50|2.8017
20:44:51|2.8
20:44:52|2.8013
20:44:52|2.8
20:44:54|2.8013
20:44:55|2.8
20:44:55|2.7987
20:44:57|2.7916
20:44:58|2.791
20:45:00|2.7901
20:45:00|2.7882
20:45:01|2.7866
20:45:02|2.7871
20:45:03|2.7836
20:45:04|2.7878
20:45:05|2.7846
20:45:06|2.7846
20:45:07|2.7846
20:45:08|2.7832
20:45:09|2.783
20:45:11|2.7836
20:45:13|2.7751
20:45:13|2.7748
20:45:14|2.7744
20:45:16|2.773
20:45:17|2.7733
20:45:18|2.7656
20:45:19|2.7695
20:45:20|2.7672
20:45:22|2.7637
20:45:22|2.7624
20:45:23|2.7572
20:45:24|2.7588
20:45:25|2.756
20:45:26|2.7589
20:45:27|2.7559
20:45:28|2.7528
20:45:29|2.7552
20:45:31|2.7629
20:45:32|2.76
20:45:33|2.7634
20:45:34|2.763
20:45:35|2.7616
20:45:36|2.76
20:45:37|2.7576
20:45:38|2.7583
20:45:39|2.763
20:45:40|2.7649
20:45:41|2.7618
20:45:43|2.7725
20:45:43|2.776
20:45:44|2.7635
20:45:45|2.7664
20:45:46|2.7712
20:45:47|2.7716
20:45:48|2.768
20:45:49|2.7716
20:45:50|2.77
20:45:51|2.7689
20:45:52|2.7684
20:45:53|2.7656
20:45:54|2.7684
20:45:55|2.768
20:45:57|2.7649
20:45:58|2.765
20:45:59|2.7649
20:45:59|2.7633
20:46:00|2.7555
20:46:02|2.756
20:46:04|2.7555
20:46:04|2.756
20:46:05|2.7523
20:46:06|2.7533
20:46:07|2.7554
20:46:08|2.7526
20:46:09|2.7553
20:46:11|2.7553
20:46:11|2.7553
20:46:14|2.7553
20:46:14|2.7534
20:46:15|2.7552
20:46:16|2.7523
20:46:18|2.7551
20:46:20|2.7568
20:46:21|2.7667
20:46:23|2.7616
20:46:24|2.7594
20:46:24|2.7617
20:46:25|2.7652
20:46:27|2.7604
20:46:27|2.768
20:46:29|2.77
20:46:29|2.7674
20:46:30|2.7631
20:46:31|2.7657
20:46:33|2.7691
20:46:34|2.7696
20:46:35|2.7722
20:46:36|2.7697
20:46:36|2.7735
20:46:38|2.7737
20:46:38|2.7777
20:46:39|2.7759
20:46:40|2.7794
20:46:41|2.7781
20:46:43|2.7812
20:46:44|2.7803
20:46:45|2.7828
20:46:46|2.7839
20:46:47|2.7839
20:46:48|2.7835
20:46:49|2.7795
20:46:51|2.7809
20:46:52|2.7809
20:46:53|2.7809
20:46:54|2.78
20:46:55|2.78
20:46:56|2.78
20:46:57|2.7776
20:46:58|2.7815
20:46:59|2.7834
20:47:00|2.7834
20:47:01|2.7814
20:47:03|2.7815
20:47:04|2.7823
20:47:04|2.7823
20:47:06|2.7827
20:47:06|2.7827
20:47:07|2.7803
20:47:08|2.7768
20:47:10|2.7768
20:47:10|2.7749
20:47:12|2.7742
20:47:14|2.7652
20:47:15|2.7656
20:47:16|2.7708
20:47:17|2.7685
20:47:19|2.7697
20:47:20|2.7693
20:47:21|2.7651
20:47:22|2.7667
20:47:24|2.7661
20:47:24|2.7661
20:47:26|2.7667
20:47:26|2.7667
20:47:28|2.7658
20:47:29|2.7614
20:47:30|2.7646
20:47:31|2.7606
20:47:33|2.7592
20:47:33|2.76
20:47:34|2.7556
20:47:36|2.7561
20:47:36|2.7582
20:47:38|2.7576
20:47:39|2.7542
20:47:39|2.7493
20:47:41|2.756
20:47:42|2.7493
20:47:43|2.7489
20:47:44|2.7484
20:47:44|2.7503
20:47:45|2.7498
20:47:47|2.7423
20:47:48|2.7463
20:47:48|2.742
20:47:49|2.7526
20:47:50|2.7509
20:47:52|2.7509
20:47:53|2.7439
20:47:53|2.7426
20:47:54|2.7462
20:47:55|2.7423
20:47:56|2.7408
20:47:58|2.7448
20:47:58|2.7468
20:48:00|2.7473
20:48:00|2.7462
20:48:01|2.7448
20:48:03|2.7447
20:48:03|2.7465
20:48:05|2.7448
20:48:06|2.7448
20:48:07|2.7459
20:48:08|2.7446
20:48:09|2.7488
20:48:10|2.7488
20:48:11|2.7504
20:48:12|2.7525
20:48:13|2.7488
20:48:14|2.7488
20:48:15|2.75
20:48:16|2.7488
20:48:18|2.7518
20:48:19|2.752
20:48:20|2.7488
20:48:21|2.7521
20:48:22|2.7522
20:48:23|2.7522
20:48:24|2.7523
20:48:25|2.7498
20:48:26|2.7498
20:48:28|2.7488
20:48:29|2.7488
20:48:30|2.7488
20:48:32|2.7499
20:48:32|2.7488
20:48:33|2.75
20:48:34|2.75
20:48:36|2.7405
20:48:36|2.7468
20:48:37|2.7466
20:48:39|2.7466
20:48:40|2.7441
20:48:40|2.743
20:48:41|2.7415
20:48:43|2.741
20:48:43|2.741
20:48:45|2.7409
20:48:46|2.7415
20:48:46|2.7413
20:48:48|2.7401
20:48:48|2.7356
20:48:50|2.7347
20:48:51|2.7308
20:48:51|2.7298
20:48:53|2.73
20:48:53|2.73
20:48:55|2.7323
20:48:56|2.7274
20:48:57|2.725
20:48:58|2.7346
20:48:59|2.7269
20:49:00|2.7259
20:49:01|2.7274
20:49:03|2.7271
20:49:03|2.7271
20:49:04|2.7251
20:49:05|2.7251
20:49:06|2.7274
20:49:07|2.7226
20:49:08|2.7335
20:49:09|2.7326
20:49:10|2.7301
20:49:11|2.734
20:49:12|2.7246
20:49:14|2.7363
20:49:15|2.7364
20:49:16|2.7336
20:49:18|2.7327
20:49:19|2.7365
20:49:21|2.7388
20:49:21|2.737
20:49:23|2.7327
20:49:23|2.7336
20:49:25|2.7361
20:49:27|2.7342
20:49:27|2.7327
20:49:28|2.7344
20:49:29|2.7346
20:49:30|2.7346
20:49:31|2.7302
20:49:32|2.7345
20:49:33|2.7312
20:49:34|2.7333
20:49:35|2.7304
20:49:36|2.73
20:49:37|2.73
20:49:38|2.7275
20:49:39|2.7297
20:49:40|2.7275
20:49:41|2.7297
20:49:42|2.7338
20:49:43|2.7334
20:49:44|2.741
20:49:46|2.7346
20:49:47|2.7346
20:49:47|2.7347
20:49:50|2.7372
20:49:50|2.7404
20:49:51|2.7383
20:49:53|2.7352
20:49:54|2.7363
20:49:55|2.7367
20:49:56|2.7383
20:49:57|2.7481
20:49:57|2.7511
20:49:59|2.7556
20:50:00|2.7542
20:50:01|2.76
20:50:02|2.7598
20:50:03|2.7573
20:50:04|2.758
20:50:05|2.7599
20:50:06|2.7599
20:50:07|2.7575
20:50:08|2.7616
20:50:08|2.7616
20:50:10|2.7702
20:50:10|2.7759
20:50:12|2.771
20:50:13|2.7682
20:50:14|2.7721
20:50:15|2.7721
20:50:17|2.778
20:50:18|2.7868
20:50:19|2.7787
20:50:21|2.7811
20:50:22|2.7783
20:50:23|2.786
20:50:25|2.7869
20:50:26|2.7875
20:50:26|2.7833
20:50:28|2.786
20:50:29|2.785
20:50:29|2.7848
20:50:31|2.7849
20:50:32|2.7848
20:50:33|2.7806
20:50:33|2.781
20:50:35|2.7824
20:50:35|2.7752
20:50:37|2.7767
20:50:38|2.7753
20:50:39|2.7718
20:50:39|2.7772
20:50:40|2.7752
20:50:42|2.775
20:50:43|2.775
20:50:44|2.7672
20:50:44|2.7674
20:50:46|2.7741
20:50:47|2.774
20:50:47|2.7696
20:50:48|2.7727
20:50:49|2.7761
20:50:51|2.775
20:50:51|2.7772
20:50:52|2.7767
20:50:54|2.779
20:50:54|2.7756
20:50:55|2.7695
20:50:57|2.7728
20:50:57|2.7715
20:50:58|2.7676
20:51:00|2.7714
20:51:00|2.7699
20:51:02|2.7675
20:51:02|2.7675
20:51:04|2.7675
20:51:05|2.7697
20:51:06|2.7659
20:51:07|2.7689
20:51:08|2.7664
20:51:09|2.77
20:51:10|2.7701
20:51:11|2.7686
20:51:12|2.7692
20:51:13|2.7692
20:51:14|2.769
20:51:15|2.7692
20:51:17|2.7688
20:51:18|2.7708
20:51:20|2.766
20:51:21|2.766
20:51:22|2.7595
20:51:23|2.7595
20:51:25|2.7618
20:51:26|2.7596
20:51:27|2.7576
20:51:29|2.756
20:51:29|2.7591
20:51:30|2.756
20:51:31|2.758
20:51:32|2.7582
20:51:33|2.7515
20:51:34|2.7474
20:51:35|2.7417
20:51:37|2.7408
20:51:38|2.7451
20:51:38|2.7449
20:51:39|2.7416
20:51:40|2.7452
20:51:42|2.742
20:51:43|2.7394
20:51:44|2.7426
20:51:45|2.7419
20:51:46|2.742
20:51:47|2.7456
20:51:48|2.7479
20:51:49|2.7523
20:51:50|2.7567
20:51:51|2.7567
20:51:53|2.7497
20:51:53|2.7497
20:51:54|2.7526
20:51:55|2.75
20:51:56|2.7556
20:51:58|2.756
20:52:00|2.7587
20:52:01|2.7586
20:52:02|2.7586
20:52:03|2.7615
20:52:04|2.7589
20:52:06|2.7589
20:52:06|2.7591
20:52:07|2.7535
20:52:09|2.7546
20:52:10|2.7546
20:52:11|2.7509
20:52:12|2.7521
20:52:13|2.7521
20:52:14|2.748
20:52:15|2.7544
20:52:16|2.7314
20:52:17|2.7296
20:52:19|2.7308
20:52:20|2.727
20:52:21|2.7268
20:52:22|2.7243
20:52:23|2.7218
20:52:25|2.7228
20:52:26|2.7245
20:52:26|2.7208
20:52:28|2.722
20:52:28|2.7252
20:52:30|2.7265
20:52:31|2.7253
20:52:32|2.7298
20:52:33|2.7476
20:52:34|2.7341
20:52:35|2.7367
20:52:36|2.7305
20:52:37|2.7387
20:52:38|2.738
20:52:39|2.7418
20:52:40|2.743
20:52:41|2.7432
20:52:42|2.7458
20:52:43|2.7453
20:52:44|2.7457
20:52:45|2.7407
20:52:46|2.7386
20:52:47|2.7312
20:52:48|2.73
20:52:49|2.7309
20:52:50|2.7365
20:52:51|2.7357
20:52:52|2.7328
20:52:54|2.7297
20:52:55|2.7294
20:52:55|2.7294
20:52:56|2.7294
20:52:57|2.7323
20:52:59|2.7322
20:53:00|2.7385
20:53:01|2.7385
20:53:02|2.7345
20:53:04|2.7325
20:53:05|2.7325
20:53:05|2.7317
20:53:07|2.7253
20:53:07|2.7273
20:53:08|2.7286
20:53:09|2.7282
20:53:11|2.7207
20:53:12|2.7229
20:53:13|2.7264
20:53:14|2.7235
20:53:15|2.7235
20:53:16|2.7255
20:53:17|2.7237
20:53:18|2.7272
20:53:19|2.724
20:53:20|2.7235
20:53:21|2.7232
20:53:23|2.72
20:53:24|2.7232
20:53:25|2.7224
20:53:26|2.7217
20:53:27|2.7201
20:53:28|2.7201
20:53:30|2.7215
20:53:31|2.7215
20:53:32|2.7198
20:53:33|2.7185
20:53:33|2.7195
20:53:34|2.7186
20:53:36|2.7203
20:53:37|2.7224
20:53:37|2.7225
20:53:38|2.7232
20:53:39|2.7247
20:53:41|2.7233
20:53:42|2.7195
20:53:42|2.7195
20:53:43|2.7198
20:53:44|2.7216
20:53:45|2.7207
20:53:46|2.7248
20:53:47|2.7255
20:53:48|2.73
20:53:49|2.724
20:53:50|2.7255
20:53:52|2.7299
20:53:52|2.7299
20:53:54|2.7262
20:53:54|2.7237
20:53:55|2.7207
20:53:56|2.72
20:53:58|2.7207
20:53:58|2.7185
20:53:59|2.7232
20:54:01|2.72
20:54:01|2.7207
20:54:02|2.7191
20:54:04|2.7201
20:54:05|2.7176
20:54:06|2.7169
20:54:07|2.7198
20:54:08|2.7206
20:54:09|2.7169
20:54:10|2.7168
20:54:11|2.7144
20:54:12|2.71
20:54:14|2.717
20:54:14|2.7162
20:54:15|2.7136
20:54:16|2.714
20:54:17|2.714
20:54:19|2.714
20:54:19|2.714
20:54:21|2.7084
20:54:22|2.7065
20:54:24|2.7088
20:54:25|2.7096
20:54:25|2.7094
20:54:27|2.7099
20:54:28|2.7104
20:54:29|2.7063
20:54:30|2.7125
20:54:31|2.7047
20:54:33|2.7021
20:54:34|2.7023
20:54:35|2.7007
20:54:37|2.7003
20:54:37|2.6999
20:54:38|2.701
20:54:39|2.7005
20:54:40|2.699
20:54:41|2.6991
20:54:43|2.6968
20:54:44|2.6965
20:54:45|2.6981
20:54:46|2.6968
20:54:47|2.6968
20:54:48|2.6981
20:54:50|2.7024
20:54:50|2.7019
20:54:51|2.7006
20:54:52|2.6959
20:54:53|2.6958
20:54:54|2.6978
20:54:56|2.6938
20:54:57|2.7007
20:54:58|2.699
20:54:59|2.6974
20:55:00|2.6908
20:55:01|2.6964
20:55:02|2.6999
20:55:02|2.698
20:55:04|2.7
20:55:05|2.7018
20:55:06|2.6999
20:55:07|2.6991
20:55:08|2.7018
20:55:09|2.7018
20:55:09|2.7104
20:55:11|2.7099
20:55:12|2.7051
20:55:12|2.709
20:55:14|2.7101
20:55:15|2.7101
20:55:16|2.7093
20:55:17|2.7112
20:55:17|2.7098
20:55:19|2.7116
20:55:20|2.7145
20:55:22|2.7113
20:55:23|2.7109
20:55:25|2.71
20:55:26|2.71
20:55:27|2.7097
20:55:28|2.7045
20:55:29|2.7095
20:55:30|2.7072
20:55:31|2.7089
20:55:32|2.7089
20:55:34|2.7039
20:55:34|2.7069
20:55:35|2.7071
20:55:37|2.7039
20:55:38|2.7061
20:55:39|2.7039
20:55:40|2.7042
20:55:41|2.7069
20:55:41|2.7071
20:55:43|2.7042
20:55:44|2.7042
20:55:45|2.7042
20:55:46|2.7033
20:55:47|2.7009
20:55:48|2.7035
20:55:49|2.7003
20:55:50|2.7029
20:55:51|2.7037
20:55:52|2.7037
20:55:52|2.7009
20:55:54|2.7009
20:55:55|2.7
20:55:56|2.7009
20:55:57|2.7
20:55:58|2.6992
20:55:59|2.6943
20:56:00|2.694
20:56:01|2.6956
20:56:02|2.694
20:56:04|2.6879
20:56:04|2.6877
20:56:05|2.687
20:56:07|2.6885
20:56:08|2.69
20:56:09|2.69
20:56:10|2.69
20:56:11|2.69
20:56:12|2.69
20:56:13|2.6873
20:56:14|2.6873
20:56:15|2.6876
20:56:15|2.6874
20:56:17|2.6873
20:56:18|2.6873
20:56:19|2.6922
20:56:20|2.6967
20:56:20|2.6986
20:56:23|2.7031
20:56:23|2.7033
20:56:24|2.7136
20:56:26|2.7135
20:56:28|2.7106
20:56:29|2.7106
20:56:29|2.715
20:56:31|2.7199
20:56:32|2.7199
20:56:33|2.7197
20:56:34|2.7142
20:56:35|2.7182
20:56:36|2.7182
20:56:37|2.7182
20:56:38|2.7199
20:56:39|2.7225
20:56:40|2.7241
20:56:42|2.7231
20:56:43|2.7251
20:56:44|2.7251
20:56:45|2.7201
20:56:47|2.7218
20:56:48|2.7212
20:56:48|2.7142
20:56:49|2.7145
20:56:50|2.7151
20:56:52|2.7161
20:56:52|2.716
20:56:54|2.7173
20:56:54|2.7161
20:56:56|2.7167
20:56:57|2.7192
20:56:57|2.7149
20:56:59|2.7186
20:57:00|2.721
20:57:00|2.721
20:57:02|2.7201
20:57:02|2.7261
20:57:03|2.7256
20:57:04|2.7268
20:57:06|2.7256
20:57:07|2.726
20:57:08|2.726
20:57:09|2.7295
20:57:10|2.7268
20:57:11|2.7268
20:57:12|2.7279
20:57:14|2.73
20:57:14|2.73
20:57:16|2.7323
20:57:17|2.7296
20:57:17|2.73
20:57:19|2.7319
20:57:19|2.7302
20:57:20|2.7333
20:57:21|2.7295
20:57:23|2.7295
20:57:24|2.7295
20:57:25|2.7295
20:57:26|2.7283
20:57:27|2.7293
20:57:28|2.7269
20:57:29|2.7295
20:57:31|2.7275
20:57:31|2.7222
20:57:33|2.7208
20:57:34|2.7244
20:57:35|2.7244
20:57:37|2.724
20:57:38|2.724
20:57:39|2.7243
20:57:39|2.7241
20:57:41|2.7244
20:57:42|2.7244
20:57:43|2.724
20:57:44|2.7287
20:57:45|2.7243
20:57:46|2.7244
20:57:48|2.7273
20:57:49|2.7238
20:57:50|2.7234
20:57:51|2.7238
20:57:52|2.7295
20:57:53|2.7254
20:57:54|2.726
20:57:55|2.7293
20:57:56|2.7264
20:57:57|2.7261
20:57:58|2.7261
20:57:59|2.7261
20:58:00|2.7262
20:58:01|2.7262
20:58:02|2.7262
20:58:03|2.7262
20:58:04|2.7293
20:58:05|2.7293
20:58:06|2.7275
20:58:07|2.73
20:58:09|2.7286
20:58:09|2.73
20:58:11|2.7304
20:58:11|2.7332
20:58:13|2.7288
20:58:13|2.7307
20:58:15|2.7289
20:58:15|2.7265
20:58:17|2.7299
20:58:18|2.728
20:58:19|2.7265
20:58:20|2.7287
20:58:21|2.724
20:58:22|2.7235
20:58:23|2.7236
20:58:25|2.728
20:58:26|2.7275
20:58:27|2.7276
20:58:29|2.7274
20:58:29|2.7327
20:58:31|2.7276
20:58:32|2.7299
20:58:33|2.7299
20:58:33|2.728
20:58:35|2.728
20:58:36|2.7278
20:58:37|2.7278
20:58:37|2.7278
20:58:38|2.7278
20:58:40|2.7278
20:58:41|2.7299
20:58:42|2.7281
20:58:42|2.7303
20:58:43|2.7303
20:58:44|2.7321
20:58:46|2.7321
20:58:47|2.7299
20:58:47|2.7316
20:58:49|2.7285
20:58:50|2.7312
20:58:51|2.7312
20:58:52|2.731
20:58:53|2.7301
20:58:54|2.7301
20:58:55|2.7311
20:58:57|2.7285
20:58:57|2.7301
20:58:59|2.7301
20:59:00|2.7301
20:59:00|2.7274
20:59:02|2.7274
20:59:03|2.7285
20:59:04|2.731
20:59:04|2.7315
20:59:06|2.7315
20:59:07|2.7286
20:59:08|2.7319
20:59:09|2.7314
20:59:10|2.7314
20:59:11|2.7314
20:59:12|2.7309
20:59:13|2.7294
20:59:14|2.7309
20:59:15|2.7312
20:59:16|2.7287
20:59:17|2.7315
20:59:18|2.7334
20:59:19|2.7334
20:59:20|2.7322
20:59:21|2.7342
20:59:22|2.748
20:59:23|2.7442
20:59:25|2.7416
20:59:26|2.7421
20:59:27|2.7421
20:59:29|2.7418
20:59:30|2.7421
20:59:32|2.7417
20:59:32|2.7422
20:59:33|2.7444
20:59:34|2.7448
20:59:35|2.7448
20:59:36|2.7414
20:59:37|2.7435
20:59:38|2.7461
20:59:39|2.7419
20:59:40|2.7419
20:59:41|2.745
20:59:42|2.7447
20:59:43|2.7446
20:59:44|2.7485
20:59:45|2.7438
20:59:46|2.7423
20:59:47|2.7419
20:59:48|2.7447
20:59:49|2.7447
20:59:50|2.7447
20:59:51|2.7447
20:59:52|2.745
20:59:53|2.7447
20:59:54|2.7449
20:59:55|2.7449
20:59:56|2.7449
20:59:57|2.7447
20:59:58|2.7439
20:59:59|2.7447
21:00:00|2.7444
21:00:01|2.7449
21:00:02|2.7449
21:00:03|2.7431
21:00:04|2.7431
21:00:05|2.7459
21:00:06|2.7459
21:00:07|2.7434
21:00:08|2.7418
21:00:09|2.7436
21:00:10|2.7418
21:00:11|2.74
21:00:13|2.737
21:00:14|2.737
21:00:15|2.7399
21:00:17|2.7379
21:00:17|2.7379
21:00:19|2.735
21:00:20|2.735
21:00:21|2.7367
21:00:22|2.7345
21:00:23|2.7316
21:00:23|2.7324
21:00:25|2.7335
21:00:26|2.735
21:00:28|2.733
21:00:29|2.7317
21:00:31|2.7311
21:00:31|2.739
21:00:32|2.7317
21:00:34|2.7342
21:00:35|2.7342
21:00:36|2.7342
21:00:37|2.7359
21:00:38|2.7342
21:00:39|2.7342
21:00:40|2.7329
21:00:42|2.7281
21:00:42|2.7306
21:00:43|2.7308
21:00:44|2.7305
21:00:46|2.7305
21:00:47|2.727
21:00:48|2.7297
21:00:48|2.7297
21:00:50|2.7256
21:00:52|2.7255
21:00:52|2.7292
21:00:54|2.7259
21:00:55|2.7259
21:00:56|2.7255
21:00:57|2.7254
21:00:58|2.7254
21:00:58|2.7254
21:01:00|2.7236
21:01:01|2.7236
21:01:02|2.723
21:01:03|2.701
21:01:04|2.711
21:01:05|2.714
21:01:06|2.7135
21:01:07|2.7135
21:01:08|2.7171
21:01:09|2.7094
21:01:10|2.7074
21:01:11|2.7074
21:01:12|2.7074
21:01:13|2.7074
21:01:15|2.7075
21:01:15|2.7074
21:01:17|2.7058
21:01:18|2.7068
21:01:18|2.7071
21:01:19|2.7066
21:01:21|2.7092
21:01:22|2.7076
21:01:23|2.7071
21:01:24|2.7054
21:01:25|2.7045
21:01:27|2.704
21:01:28|2.7037
21:01:30|2.6993
21:01:31|2.6993
21:01:31|2.6994
21:01:32|2.6994
21:01:34|2.6975
21:01:34|2.697
21:01:36|2.697
21:01:37|2.7
21:01:38|2.6997
21:01:39|2.7007
21:01:40|2.6999
21:01:41|2.6967
21:01:42|2.6967
21:01:43|2.6959
21:01:44|2.694
21:01:45|2.6962
21:01:46|2.6967
21:01:47|2.6969
21:01:48|2.6955
21:01:49|2.6955
21:01:50|2.6955
21:01:51|2.6981
21:01:52|2.6922
21:01:53|2.6911
21:01:54|2.6911
21:01:55|2.6883
21:01:56|2.6959
21:01:57|2.6948
21:01:59|2.6915
21:01:59|2.6915
21:02:00|2.6955
21:02:01|2.693
21:02:02|2.693
21:02:03|2.693
21:02:05|2.6931
21:02:06|2.6915
21:02:07|2.6904
21:02:08|2.693
21:02:09|2.69
21:02:10|2.6931
21:02:11|2.6927
21:02:12|2.69
21:02:13|2.6931
21:02:14|2.6931
21:02:15|2.6906
21:02:16|2.6906
21:02:17|2.69
21:02:18|2.69
21:02:19|2.6907
21:02:20|2.6975
21:02:21|2.697
21:02:22|2.694
21:02:23|2.7001
21:02:24|2.7016
21:02:25|2.7
21:02:26|2.6987
21:02:27|2.7076
21:02:29|2.7006
21:02:29|2.6995
21:02:31|2.7013
21:02:33|2.7
21:02:34|2.7016
21:02:36|2.7013
21:02:36|2.7032
21:02:39|2.7015
21:02:39|2.7032
21:02:40|2.7013
21:02:41|2.7013
21:02:42|2.7034
21:02:43|2.7037
21:02:44|2.7015
21:02:45|2.7013
21:02:46|2.7013
21:02:47|2.7
21:02:48|2.7
21:02:49|2.7
21:02:50|2.7
21:02:51|2.6967
21:02:52|2.6984
21:02:54|2.6995
21:02:55|2.6912
21:02:56|2.6912
21:02:56|2.692
21:02:58|2.6946
21:02:59|2.6946
21:03:00|2.6904
21:03:01|2.6922
21:03:02|2.6918
21:03:02|2.6947
21:03:04|2.6988
21:03:05|2.6919
21:03:06|2.692
21:03:07|2.692
21:03:07|2.69
21:03:09|2.69
21:03:10|2.69
21:03:11|2.69
21:03:12|2.7
21:03:13|2.7038
21:03:14|2.6961
21:03:15|2.7012
21:03:15|2.7016
21:03:17|2.7
21:03:18|2.7
21:03:19|2.7015
21:03:20|2.7
21:03:21|2.7
21:03:23|2.7018
21:03:23|2.7003
21:03:24|2.7
21:03:25|2.7
21:03:26|2.7018
21:03:27|2.7004
21:03:29|2.7
21:03:31|2.6931
21:03:32|2.6908
21:03:33|2.6908
21:03:35|2.6914
21:03:35|2.6942
21:03:37|2.6914
21:03:38|2.6914
21:03:39|2.6957
21:03:40|2.6914
21:03:40|2.6933
21:03:42|2.6915
21:03:43|2.7111
21:03:44|2.7175
21:03:45|2.7183
21:03:46|2.7116
21:03:47|2.715
21:03:48|2.7156
21:03:49|2.7159
21:03:50|2.7158
21:03:51|2.7158
21:03:52|2.7142
21:03:53|2.7139
21:03:55|2.711
21:03:55|2.711
21:03:56|2.711
21:03:57|2.711
21:03:58|2.7137
21:03:59|2.711
21:04:00|2.7099
21:04:01|2.711
21:04:02|2.711
21:04:03|2.711
21:04:04|2.711
21:04:05|2.711
21:04:06|2.7092
21:04:07|2.7083
21:04:08|2.7083
21:04:09|2.7083
21:04:10|2.7077
21:04:11|2.7076
21:04:12|2.7098
21:04:13|2.6996
21:04:14|2.6996
21:04:15|2.6982
21:04:16|2.7015
21:04:17|2.6996
21:04:18|2.7024
21:04:19|2.7007
21:04:21|2.6972
21:04:21|2.697
21:04:23|2.697
21:04:24|2.7014
21:04:25|2.7001
21:04:26|2.7001
21:04:27|2.7015
21:04:28|2.7015
21:04:28|2.704
21:04:30|2.7
21:04:32|2.7002
21:04:32|2.7
21:04:34|2.7002
21:04:35|2.7002
21:04:35|2.7001
21:04:36|2.7
21:04:38|2.697
21:04:38|2.7002
21:04:40|2.7033
21:04:41|2.7014
21:04:41|2.7006
21:04:42|2.7051
21:04:44|2.701
21:04:46|2.7038
21:04:47|2.7054
21:04:47|2.7032
21:04:48|2.7048
21:04:49|2.7048
21:04:50|2.7048
21:04:52|2.7045
21:04:52|2.7045
21:04:54|2.7044
21:04:54|2.7044
21:04:55|2.7044
21:04:56|2.7035
21:04:58|2.7017
21:04:58|2.704
21:05:00|2.7045
21:05:01|2.7048
21:05:02|2.7033
21:05:04|2.7035
21:05:04|2.7035
21:05:05|2.7014
21:05:06|2.7014
21:05:07|2.7009
21:05:08|2.7009
21:05:09|2.7005
21:05:10|2.7005
21:05:11|2.7006
21:05:13|2.7006
21:05:14|2.7006
21:05:15|2.7005
21:05:15|2.7
21:05:16|2.7
21:05:17|2.7
21:05:19|2.6999
21:05:20|2.6947
21:05:21|2.6924
21:05:21|2.6931
21:05:22|2.6931
21:05:23|2.6927
21:05:25|2.6937
21:05:25|2.6925
21:05:26|2.695
21:05:28|2.6951
21:05:29|2.6956
21:05:29|2.6956
21:05:31|2.695
21:05:33|2.7011
21:05:33|2.7011
21:05:34|2.7001
21:05:36|2.7005
21:05:37|2.7005
21:05:38|2.701
21:05:39|2.7005
21:05:41|2.701
21:05:41|2.7025
21:05:43|2.7
21:05:44|2.7
21:05:45|2.7
21:05:46|2.701
21:05:47|2.7
21:05:48|2.7
21:05:49|2.7009
21:05:50|2.7009
21:05:51|2.7006
21:05:52|2.7001
21:05:53|2.7002
21:05:54|2.7
21:05:55|2.7
21:05:56|2.7001
21:05:57|2.7001
21:05:58|2.7001
21:05:59|2.7001
21:06:00|2.7
21:06:01|2.7
21:06:02|2.7
21:06:03|2.7
21:06:04|2.7
21:06:05|2.7
21:06:06|2.7
21:06:08|2.701
21:06:09|2.7
21:06:09|2.7
21:06:11|2.7
21:06:12|2.7
21:06:13|2.7
21:06:13|2.7
21:06:15|2.7
21:06:15|2.7
21:06:17|2.7001
21:06:18|2.702
21:06:18|2.7
21:06:19|2.702
21:06:20|2.7
21:06:22|2.7
21:06:22|2.7
21:06:24|2.7
21:06:25|2.7
21:06:26|2.702
21:06:28|2.7001
21:06:29|2.7001
21:06:30|2.702
21:06:32|2.7
21:06:34|2.7043
21:06:34|2.7028
21:06:35|2.7028
21:06:37|2.7036
21:06:39|2.7014
21:06:39|2.704
21:06:40|2.7027
21:06:41|2.7027
21:06:42|2.7041
21:06:43|2.7043
21:06:44|2.7039
21:06:45|2.7039
21:06:46|2.7046
21:06:47|2.7046
21:06:48|2.7046
21:06:49|2.7
21:06:50|2.7014
21:06:52|2.7031
21:06:53|2.7033
21:06:54|2.7033
21:06:55|2.7014
21:06:55|2.7026
21:06:57|2.7008
21:06:58|2.7026
21:06:59|2.7026
21:07:00|2.7008
21:07:01|2.7026
21:07:03|2.7011
21:07:03|2.7005
21:07:04|2.7
21:07:05|2.7
21:07:07|2.7
21:07:08|2.7007
21:07:09|2.701
21:07:10|2.7011
21:07:11|2.7005
21:07:12|2.7005
21:07:13|2.701
21:07:14|2.7006
21:07:15|2.7005
21:07:16|2.7146
21:07:18|2.7133
21:07:19|2.7137
21:07:20|2.7137
21:07:20|2.7199
21:07:21|2.72
21:07:23|2.7143
21:07:23|2.7203
21:07:25|2.7224
21:07:26|2.7224
21:07:27|2.7204
21:07:27|2.7216
21:07:29|2.7202
21:07:30|2.7236
21:07:32|2.7218
21:07:33|2.7261
21:07:34|2.7261
21:07:36|2.7231
21:07:36|2.726
21:07:38|2.7236
21:07:39|2.7251
21:07:40|2.7214
21:07:42|2.7224
21:07:42|2.7203
21:07:43|2.7236
21:07:45|2.7236
21:07:45|2.7235
21:07:46|2.7219
21:07:47|2.7225
21:07:49|2.7225
21:07:49|2.7223
21:07:51|2.7261
21:07:52|2.726
21:07:53|2.7261
21:07:54|2.7261
21:07:55|2.7261
21:07:56|2.7261
21:07:57|2.7261
21:07:58|2.7261
21:07:59|2.725
21:08:00|2.725
21:08:01|2.7262
21:08:02|2.7236
21:08:03|2.7236
21:08:04|2.725
21:08:05|2.725
21:08:06|2.725
21:08:07|2.725
21:08:08|2.724
21:08:09|2.7242
21:08:10|2.7242
21:08:11|2.7261
21:08:12|2.725
21:08:13|2.725
21:08:14|2.7241
21:08:15|2.7261
21:08:16|2.7393
21:08:17|2.7368
21:08:18|2.7318
21:08:19|2.7318
21:08:20|2.7384
21:08:21|2.7384
21:08:22|2.7386
21:08:23|2.7437
21:08:24|2.7408
21:08:25|2.7408
21:08:26|2.7408
21:08:27|2.7435
21:08:28|2.7369
21:08:29|2.7392
21:08:30|2.7392
21:08:31|2.7403
21:08:32|2.7397
21:08:33|2.7373
21:08:35|2.7408
21:08:36|2.7397
21:08:37|2.74
21:08:38|2.7404
21:08:39|2.7407
21:08:40|2.7378
21:08:42|2.7381
21:08:42|2.7381
21:08:44|2.7399
21:08:45|2.7395
21:08:46|2.7368
21:08:47|2.7367
21:08:48|2.7357
21:08:49|2.7369
21:08:50|2.7365
21:08:51|2.7378
21:08:52|2.7337
21:08:53|2.737
21:08:54|2.7372
21:08:55|2.7388
21:08:56|2.7397
21:08:57|2.7402
21:08:58|2.7491
21:08:59|2.7491
21:09:00|2.7482
21:09:01|2.7403
21:09:02|2.7451
21:09:03|2.7463
21:09:04|2.7446
21:09:05|2.7446
21:09:06|2.7446
21:09:07|2.746
21:09:08|2.7469
21:09:09|2.7476
21:09:10|2.7476
21:09:11|2.746
21:09:12|2.7456
21:09:13|2.746
21:09:14|2.7477
21:09:15|2.7477
21:09:16|2.746
21:09:17|2.7472
21:09:19|2.7468
21:09:19|2.7477
21:09:21|2.7477
21:09:21|2.75
21:09:22|2.7435
21:09:24|2.7447
21:09:24|2.746
21:09:26|2.746
21:09:26|2.7447
21:09:27|2.7445
21:09:29|2.746
21:09:29|2.7465
21:09:31|2.7465
21:09:32|2.7472
21:09:33|2.7475
21:09:33|2.7475
21:09:35|2.7459
21:09:37|2.7499
21:09:38|2.7499
21:09:39|2.746
21:09:41|2.7445
21:09:41|2.7466
21:09:43|2.7453
21:09:44|2.7443
21:09:45|2.7443
21:09:46|2.7423
21:09:47|2.7438
21:09:48|2.7425
21:09:49|2.7409
21:09:50|2.7445
21:09:52|2.7443
21:09:53|2.7443
21:09:53|2.7438
21:09:55|2.7452
21:09:55|2.7452
21:09:56|2.7445
21:09:58|2.7445
21:09:59|2.7425
21:10:00|2.7425
21:10:01|2.747
21:10:02|2.747
21:10:03|2.7472
21:10:04|2.7479
21:10:05|2.75
21:10:05|2.7529
21:10:06|2.755
21:10:07|2.755
21:10:08|2.7571
21:10:09|2.7579
21:10:10|2.7554
21:10:11|2.7579
21:10:12|2.7611
21:10:14|2.7639
21:10:15|2.77
21:10:16|2.77
21:10:17|2.7722
21:10:18|2.7704
21:10:19|2.77
21:10:20|2.7745
21:10:21|2.7726
21:10:23|2.7751
21:10:24|2.7751
21:10:25|2.7751
21:10:27|2.7759
21:10:28|2.7804
21:10:29|2.7751
21:10:30|2.7781
21:10:31|2.7772
21:10:32|2.7776
21:10:32|2.7794
21:10:34|2.7771
21:10:35|2.7798
21:10:36|2.7854
21:10:37|2.7825
21:10:39|2.7857
21:10:40|2.784
21:10:41|2.7825
21:10:42|2.7843
21:10:44|2.7851
21:10:44|2.7883
21:10:45|2.7861
21:10:46|2.7874
21:10:47|2.79
21:10:48|2.79
21:10:49|2.7939
21:10:50|2.7929
21:10:51|2.7929
21:10:52|2.7946
21:10:53|2.7978
21:10:55|2.7973
21:10:56|2.7953
21:10:56|2.8
21:10:58|2.7973
21:10:59|2.8
21:11:00|2.81
21:11:01|2.8056
21:11:02|2.8082
21:11:03|2.8049
21:11:04|2.8048
21:11:05|2.8026
21:11:05|2.8079
21:11:07|2.8046
21:11:08|2.8045
21:11:09|2.805
21:11:10|2.8047
21:11:10|2.8093
21:11:11|2.807
21:11:13|2.8067
21:11:14|2.8079
21:11:15|2.8094
21:11:16|2.8092
21:11:17|2.8064
21:11:18|2.8081
21:11:19|2.8043
21:11:20|2.8091
21:11:22|2.8077
21:11:22|2.8061
21:11:24|2.8048
21:11:25|2.8028
21:11:26|2.8066
21:11:28|2.8052
21:11:28|2.8
21:11:29|2.8051
21:11:30|2.8046
21:11:31|2.8061
21:11:32|2.8053
21:11:33|2.8052
21:11:34|2.8053
21:11:35|2.8053
21:11:37|2.8086
21:11:39|2.8052
21:11:39|2.8076
21:11:40|2.8061
21:11:41|2.8053
21:11:43|2.8088
21:11:43|2.8053
21:11:46|2.8061
21:11:46|2.806
21:11:47|2.807
21:11:48|2.8052
21:11:49|2.8069
21:11:50|2.806
21:11:51|2.807
21:11:52|2.8052
21:11:53|2.8052
21:11:54|2.8082
21:11:55|2.807
21:11:56|2.807
21:11:57|2.8052
21:11:58|2.807
21:11:59|2.807
21:12:00|2.8092
21:12:01|2.8107
21:12:03|2.8107
21:12:03|2.8125
21:12:05|2.815
21:12:06|2.8176
21:12:07|2.838
21:12:08|2.8373
21:12:09|2.8396
21:12:10|2.8382
21:12:11|2.844
21:12:12|2.845
21:12:13|2.8388
21:12:14|2.8414
21:12:15|2.8421
21:12:16|2.8378
21:12:17|2.8388
21:12:18|2.8451
21:12:19|2.835
21:12:20|2.8332
21:12:22|2.836
21:12:22|2.8304
21:12:24|2.8344
21:12:24|2.8285
21:12:25|2.8358
21:12:26|2.8344
21:12:27|2.833
21:12:29|2.8335
21:12:29|2.8344
21:12:31|2.8333
21:12:31|2.8334
21:12:32|2.8285
21:12:34|2.8256
21:12:34|2.8195
21:12:36|2.8305
21:12:36|2.8194
21:12:38|2.8227
21:12:39|2.8227
21:12:40|2.8184
21:12:41|2.8157
21:12:42|2.814
21:12:43|2.8139
21:12:45|2.8128
21:12:46|2.8209
21:12:47|2.8234
21:12:49|2.8222
21:12:49|2.8202
21:12:50|2.8206
21:12:52|2.8201
21:12:53|2.8201
21:12:54|2.8201
21:12:55|2.8205
21:12:56|2.8201
21:12:57|2.8253
21:12:58|2.8237
21:12:59|2.8215
21:13:00|2.8251
21:13:01|2.8209
21:13:02|2.8209
21:13:03|2.8244
21:13:04|2.821
21:13:05|2.8236
21:13:06|2.8232
21:13:07|2.8221
21:13:08|2.82
21:13:09|2.8138
21:13:10|2.8144
21:13:11|2.8151
21:13:12|2.8151
21:13:13|2.8165
21:13:14|2.8108
21:13:15|2.8104
21:13:16|2.8128
21:13:17|2.8124
21:13:18|2.8128
21:13:19|2.8102
21:13:20|2.8103
21:13:21|2.7968
21:13:22|2.785
21:13:23|2.7877
21:13:24|2.777
21:13:25|2.7795
21:13:26|2.7737
21:13:27|2.7691
21:13:28|2.7737
21:13:29|2.7734
21:13:30|2.769
21:13:31|2.773
21:13:32|2.7673
21:13:33|2.7677
21:13:35|2.77
21:13:36|2.7695
21:13:37|2.7703
21:13:38|2.7801
21:13:40|2.7734
21:13:41|2.7774
21:13:42|2.7779
21:13:43|2.7777
21:13:44|2.7771
21:13:46|2.7819
21:13:47|2.824
21:13:48|2.8089
21:13:50|2.811
21:13:50|2.811
21:13:51|2.8121
21:13:53|2.8149
21:13:54|2.8204
21:13:54|2.8081
21:13:56|2.8076
21:13:56|2.808
21:13:57|2.8123
21:13:58|2.7999
21:14:00|2.8018
21:14:00|2.8006
21:14:01|2.799
21:14:02|2.8004
21:14:04|2.7932
21:14:05|2.7976
21:14:06|2.795
21:14:06|2.7951
21:14:08|2.791
21:14:08|2.79
21:14:10|2.7908
21:14:10|2.7931
21:14:11|2.7913
21:14:12|2.7933
21:14:13|2.7917
21:14:15|2.7931
21:14:16|2.7934
21:14:17|2.7919
21:14:18|2.7931
21:14:19|2.7946
21:14:19|2.7918
21:14:20|2.7945
21:14:22|2.7922
21:14:22|2.784
21:14:24|2.7875
21:14:24|2.7894
21:14:25|2.7857
21:14:27|2.7931
21:14:28|2.7969
21:14:29|2.8
21:14:30|2.794
21:14:31|2.7945
21:14:32|2.7944
21:14:33|2.794
21:14:34|2.7945
21:14:35|2.7952
21:14:36|2.7953
21:14:37|2.7999
21:14:38|2.8045
21:14:39|2.8111
21:14:41|2.8134
21:14:41|2.8106
21:14:43|2.8152
21:14:44|2.8164
21:14:46|2.8125
21:14:47|2.8112
21:14:48|2.8108
21:14:49|2.8111
21:14:51|2.8072
21:14:52|2.8035
21:14:53|2.8035
21:14:54|2.8066
21:14:55|2.8066
21:14:56|2.8065
21:14:57|2.8035
21:14:58|2.8029
21:14:59|2.8014
21:15:00|2.8035
21:15:01|2.8047
21:15:02|2.8049
21:15:03|2.8014
21:15:04|2.8004
21:15:05|2.8059
21:15:06|2.8024
21:15:07|2.8024
21:15:08|2.804
21:15:09|2.8035
21:15:10|2.8041
21:15:11|2.8031
21:15:12|2.8031
21:15:13|2.7947
21:15:14|2.7983
21:15:15|2.7983
21:15:16|2.7973
21:15:17|2.7901
21:15:18|2.794
21:15:19|2.794
21:15:20|2.7974
21:15:21|2.7999
21:15:22|2.7999
21:15:23|2.7954
21:15:24|2.806
21:15:26|2.8111
21:15:26|2.8101
21:15:28|2.811
21:15:29|2.806
21:15:29|2.8115
21:15:31|2.8135
21:15:32|2.817
21:15:33|2.8129
21:15:34|2.8146
21:15:35|2.8172
21:15:36|2.811
21:15:37|2.8179
21:15:38|2.8194
21:15:39|2.8128
21:15:40|2.8129
21:15:42|2.8144
21:15:42|2.8144
21:15:44|2.8208
21:15:45|2.8211
21:15:46|2.8281
21:15:47|2.826
21:15:48|2.8292
21:15:49|2.8299
21:15:50|2.826
21:15:51|2.8225
21:15:52|2.8239
21:15:54|2.8306
21:15:55|2.8354
21:15:56|2.84
21:15:57|2.8381
21:15:58|2.8408
21:15:59|2.845
21:16:00|2.8496
21:16:01|2.8434
21:16:02|2.8494
21:16:03|2.8434
21:16:04|2.8462
21:16:05|2.8469
21:16:06|2.8451
21:16:07|2.8406
21:16:08|2.8462
21:16:09|2.8405
21:16:10|2.8362
21:16:11|2.8331
21:16:12|2.83
21:16:13|2.8253
21:16:14|2.8249
21:16:15|2.8363
21:16:16|2.8344
21:16:17|2.8349
21:16:18|2.8342
21:16:19|2.8364
21:16:20|2.831
21:16:21|2.8397
21:16:22|2.8395
21:16:23|2.8416
21:16:24|2.8398
21:16:25|2.8385
21:16:27|2.8423
21:16:27|2.8419
21:16:28|2.8444
21:16:30|2.85
21:16:31|2.8455
21:16:32|2.8457
21:16:33|2.8468
21:16:34|2.8427
21:16:35|2.848
21:16:36|2.8448
21:16:37|2.8468
21:16:38|2.8482
21:16:39|2.8482
21:16:40|2.85
21:16:42|2.847
21:16:44|2.8466
21:16:45|2.848
21:16:47|2.8468
21:16:47|2.848
21:16:49|2.8479
21:16:50|2.8483
21:16:51|2.8466
21:16:52|2.8421
21:16:52|2.8426
21:16:54|2.8426
21:16:56|2.8461
21:16:57|2.8427
21:16:57|2.8426
21:16:59|2.8419
21:16:59|2.846
21:17:01|2.8388
21:17:02|2.8341
21:17:03|2.8288
21:17:04|2.8268
21:17:05|2.8268
21:17:06|2.8289
21:17:07|2.8253
21:17:08|2.8305
21:17:08|2.8236
21:17:10|2.823
21:17:10|2.8186
21:17:12|2.82
21:17:12|2.82
21:17:14|2.819
21:17:15|2.82
21:17:16|2.8142
21:17:17|2.8162
21:17:18|2.8194
21:17:18|2.8194
21:17:20|2.8194
21:17:21|2.819
21:17:21|2.819
21:17:23|2.8179
21:17:24|2.8174
21:17:25|2.8174
21:17:26|2.8172
21:17:27|2.8177
21:17:28|2.8174
21:17:28|2.8177
21:17:30|2.8171
21:17:31|2.815
21:17:33|2.8141
21:17:33|2.8132
21:17:34|2.8128
21:17:35|2.8128
21:17:36|2.815
21:17:37|2.8158
21:17:38|2.8158
21:17:39|2.8129
21:17:40|2.8154
21:17:41|2.8128
21:17:43|2.8098
21:17:44|2.8073
21:17:46|2.7995
21:17:47|2.7964
21:17:48|2.7945
21:17:49|2.7847
21:17:50|2.7853
21:17:52|2.7858
21:17:52|2.7875
21:17:53|2.7871
21:17:54|2.7901
21:17:55|2.7911
21:17:56|2.7875
21:17:57|2.7901
21:17:58|2.7922
21:17:59|2.793
21:18:00|2.7915
21:18:01|2.7911
21:18:02|2.79
21:18:03|2.7923
21:18:04|2.7901
21:18:06|2.8022
21:18:07|2.8064
21:18:08|2.8039
21:18:09|2.8053
21:18:10|2.8084
21:18:11|2.8075
21:18:12|2.8082
21:18:13|2.8082
21:18:14|2.8084
21:18:15|2.8084
21:18:16|2.8083
21:18:17|2.8081
21:18:18|2.8053
21:18:19|2.7993
21:18:20|2.798
21:18:21|2.796
21:18:22|2.7937
21:18:23|2.7908
21:18:24|2.7952
21:18:25|2.7936
21:18:26|2.7923
21:18:28|2.7913
21:18:29|2.7999
21:18:30|2.7947
21:18:31|2.7992
21:18:32|2.7992
21:18:33|2.7975
21:18:34|2.7973
21:18:35|2.8026
21:18:36|2.8026
21:18:38|2.8026
21:18:38|2.8
21:18:40|2.7985
21:18:40|2.7985
21:18:41|2.7999
21:18:42|2.7999
21:18:44|2.7998
21:18:45|2.7999
21:18:45|2.7994
21:18:47|2.7997
21:18:47|2.7993
21:18:49|2.7997
21:18:50|2.7997
21:18:51|2.7999
21:18:53|2.7985
21:18:53|2.7985
21:18:55|2.7982
21:18:56|2.7962
21:18:57|2.7944
21:18:58|2.7978
21:18:59|2.7973
21:19:00|2.7944
21:19:02|2.7954
21:19:02|2.7941
21:19:03|2.7965
21:19:05|2.7932
21:19:06|2.79
21:19:07|2.79
21:19:08|2.7893
21:19:10|2.7891
21:19:10|2.7891
21:19:12|2.7868
21:19:12|2.7865
21:19:13|2.7867
21:19:15|2.7858
21:19:15|2.7858
21:19:16|2.7834
21:19:18|2.7916
21:19:18|2.7894
21:19:20|2.7766
21:19:21|2.7733
21:19:22|2.7738
21:19:23|2.7735
21:19:24|2.7679
21:19:25|2.762
21:19:26|2.762
21:19:27|2.7612
21:19:28|2.7599
21:19:29|2.7598
21:19:30|2.7594
21:19:31|2.7661
21:19:32|2.7577
21:19:33|2.7609
21:19:34|2.7609
21:19:36|2.7547
21:19:37|2.7498
21:19:37|2.7544
21:19:39|2.7512
21:19:40|2.7572
21:19:40|2.7541
21:19:41|2.7533
21:19:42|2.7538
21:19:43|2.7513
21:19:45|2.7554
21:19:46|2.7554
21:19:47|2.7525
21:19:49|2.7579
21:19:49|2.7509
21:19:51|2.7524
21:19:52|2.755
21:19:53|2.755
21:19:54|2.7513
21:19:55|2.7513
21:19:56|2.7523
21:19:57|2.7524
21:19:58|2.7524
21:19:59|2.7508
21:20:01|2.7544
21:20:02|2.7548
21:20:04|2.7525
21:20:04|2.7525
21:20:06|2.7525
21:20:07|2.7523
21:20:09|2.7554
21:20:10|2.7554
21:20:11|2.7528
21:20:11|2.7559
21:20:12|2.7559
21:20:13|2.7574
21:20:14|2.7551
21:20:16|2.7547
21:20:16|2.7576
21:20:17|2.755
21:20:18|2.755
21:20:20|2.759
21:20:21|2.76
21:20:21|2.7609
21:20:22|2.7627
21:20:24|2.7643
21:20:25|2.7661
21:20:26|2.7724
21:20:27|2.7798
21:20:28|2.775
21:20:29|2.7675
21:20:30|2.7764
21:20:31|2.7727
21:20:32|2.7757
21:20:33|2.7742
21:20:34|2.7785
21:20:35|2.7785
21:20:36|2.7789
21:20:37|2.7797
21:20:38|2.7749
21:20:39|2.7786
21:20:40|2.779
21:20:41|2.7788
21:20:42|2.7788
21:20:43|2.78
21:20:44|2.7797
21:20:46|2.7645
21:20:47|2.7645
21:20:48|2.7678
21:20:50|2.7634
21:20:51|2.7618
21:20:51|2.7677
21:20:53|2.7672
21:20:54|2.7668
21:20:54|2.7668
21:20:56|2.7629
21:20:57|2.7695
21:20:58|2.7695
21:20:59|2.7674
21:20:59|2.7562
21:21:01|2.7627
21:21:02|2.7581
21:21:03|2.7584
21:21:03|2.753
21:21:04|2.7496
21:21:05|2.7504
21:21:07|2.7452
21:21:08|2.7529
21:21:09|2.7409
21:21:09|2.7348
21:21:11|2.7339
21:21:12|2.7305
21:21:13|2.7341
21:21:14|2.7336
21:21:15|2.7249
21:21:15|2.724
21:21:17|2.7272
21:21:18|2.6984
21:21:19|2.6999
21:21:19|2.698
21:21:20|2.6962
21:21:22|2.6996
21:21:23|2.6928
21:21:24|2.6971
21:21:25|2.6959
21:21:26|2.6971
21:21:27|2.6969
21:21:28|2.6943
21:21:28|2.6894
21:21:30|2.6918
21:21:31|2.6939
21:21:31|2.693
21:21:33|2.6918
21:21:34|2.6898
21:21:35|2.6927
21:21:37|2.6929
21:21:37|2.6952
21:21:38|2.692
21:21:40|2.6925
21:21:41|2.6929
21:21:41|2.6909
21:21:44|2.6929
21:21:44|2.692
21:21:46|2.692
21:21:48|2.6901
21:21:48|2.69
21:21:50|2.6901
21:21:51|2.6901
21:21:53|2.69
21:21:54|2.6901
21:21:54|2.69
21:21:56|2.6901
21:21:57|2.6915
21:21:58|2.6903
21:21:59|2.6903
21:22:00|2.6901
21:22:01|2.6914
21:22:02|2.6913
21:22:02|2.6913
21:22:04|2.6955
21:22:05|2.6919
21:22:05|2.6955
21:22:08|2.6933
21:22:08|2.6946
21:22:09|2.6937
21:22:10|2.7022
21:22:11|2.6996
21:22:12|2.7123
21:22:13|2.7093
21:22:14|2.7059
21:22:16|2.7064
21:22:17|2.7064
21:22:18|2.7017
21:22:19|2.7065
21:22:20|2.7084
21:22:20|2.7129
21:22:22|2.7123
21:22:23|2.7125
21:22:24|2.7138
21:22:25|2.7107
21:22:26|2.71
21:22:27|2.7195
21:22:28|2.717
21:22:29|2.7114
21:22:29|2.7154
21:22:31|2.7195
21:22:32|2.72
21:22:33|2.72
21:22:35|2.7302
21:22:35|2.7272
21:22:36|2.7339
21:22:37|2.7247
21:22:38|2.7272
21:22:39|2.7313
21:22:40|2.7308
21:22:42|2.7277
21:22:42|2.7309
21:22:44|2.7259
21:22:45|2.7574
21:22:46|2.7505
21:22:47|2.7408
21:22:48|2.7367
21:22:50|2.7533
21:22:50|2.7531
21:22:51|2.75
21:22:52|2.7483
21:22:54|2.7534
21:22:55|2.7535
21:22:56|2.7521
21:22:57|2.7471
21:22:58|2.7478
21:22:59|2.7494
21:23:00|2.7465
21:23:01|2.7481
21:23:03|2.7453
21:23:03|2.7423
21:23:04|2.7438
21:23:05|2.7361
21:23:07|2.737
21:23:08|2.7415
21:23:09|2.7397
21:23:09|2.7365
21:23:11|2.737
21:23:12|2.74
21:23:13|2.7393
21:23:14|2.7425
21:23:15|2.7405
21:23:16|2.7404
21:23:17|2.7405
21:23:18|2.7432
21:23:19|2.7436
21:23:20|2.7436
21:23:21|2.7474
21:23:22|2.7492
21:23:23|2.7417
21:23:24|2.7434
21:23:25|2.74
21:23:26|2.7417
21:23:27|2.743
21:23:28|2.7417
21:23:29|2.7431
21:23:30|2.7431
21:23:31|2.7431
21:23:32|2.7431
21:23:33|2.7431
21:23:34|2.7387
21:23:35|2.74
21:23:36|2.74
21:23:37|2.7407
21:23:38|2.7416
21:23:39|2.7416
21:23:40|2.74
21:23:41|2.7461
21:23:42|2.7468
21:23:43|2.7484
21:23:44|2.7483
21:23:45|2.7493
21:23:46|2.7466
21:23:47|2.7491
21:23:48|2.7491
21:23:49|2.745
21:23:51|2.7484
21:23:51|2.748
21:23:52|2.7462
21:23:53|2.7462
21:23:55|2.7493
21:23:56|2.749
21:23:57|2.7468
21:23:58|2.7468
21:23:59|2.749
21:24:00|2.7468
21:24:01|2.7468
21:24:03|2.747
21:24:03|2.7489
21:24:05|2.7489
21:24:06|2.747
21:24:08|2.747
21:24:08|2.7469
21:24:10|2.7499
21:24:11|2.7477
21:24:11|2.7474
21:24:13|2.7474
21:24:13|2.7474
21:24:14|2.7492
21:24:15|2.7478
21:24:16|2.7491
21:24:17|2.7491
21:24:18|2.7491
21:24:20|2.7491
21:24:21|2.7491
21:24:21|2.7469
21:24:22|2.7469
21:24:24|2.7462
21:24:24|2.7444
21:24:25|2.7433
21:24:27|2.7433
21:24:27|2.7442
21:24:28|2.7387
21:24:29|2.74
21:24:30|2.7373
21:24:32|2.7373
21:24:32|2.7374
21:24:34|2.74
21:24:35|2.74
21:24:35|2.7369
21:24:37|2.736
21:24:38|2.7345
21:24:38|2.7329
21:24:39|2.7308
21:24:40|2.7339
21:24:42|2.7342
21:24:42|2.7325
21:24:44|2.7326
21:24:44|2.7312
21:24:46|2.7342
21:24:46|2.7303
21:24:47|2.7308
21:24:49|2.7329
21:24:50|2.7353
21:24:52|2.7214
21:24:53|2.7248
21:24:54|2.7188
21:24:56|2.7193
21:24:57|2.714
21:24:58|2.7151
21:25:00|2.7155
21:25:01|2.7124
21:25:02|2.7116
21:25:03|2.7113
21:25:04|2.7116
21:25:05|2.7116
21:25:06|2.7103
21:25:07|2.7075
21:25:07|2.7112
21:25:08|2.7104
21:25:10|2.7133
21:25:11|2.716
21:25:12|2.7259
21:25:13|2.7258
21:25:14|2.723
21:25:15|2.7247
21:25:16|2.7232
21:25:17|2.721
21:25:18|2.7206
21:25:19|2.7241
21:25:20|2.7258
21:25:21|2.7256
21:25:22|2.7248
21:25:23|2.7247
21:25:24|2.7247
21:25:25|2.7234
21:25:26|2.7202
21:25:27|2.7229
21:25:28|2.7209
21:25:29|2.7258
21:25:30|2.7287
21:25:31|2.7336
21:25:32|2.7303
21:25:33|2.7334
21:25:35|2.732
21:25:35|2.7336
21:25:36|2.7336
21:25:37|2.7334
21:25:38|2.7334
21:25:40|2.7314
21:25:40|2.7035
21:25:41|2.7258
21:25:43|2.7259
21:25:44|2.7202
21:25:44|2.7192
21:25:46|2.7192
21:25:47|2.7202
21:25:48|2.7191
21:25:48|2.7191
21:25:50|2.7156
21:25:51|2.7163
21:25:53|2.7145
21:25:55|2.717
21:25:56|2.7181
21:25:57|2.7207
21:25:58|2.7207
21:25:59|2.7136
21:26:00|2.7136
21:26:02|2.71
21:26:02|2.7094
21:26:03|2.7121
21:26:04|2.7124
21:26:05|2.7124
21:26:06|2.7143
21:26:07|2.7116
21:26:08|2.7125
21:26:09|2.7158
21:26:10|2.714
21:26:11|2.7146
21:26:12|2.7146
21:26:14|2.7154
21:26:15|2.7135
21:26:17|2.7135
21:26:17|2.7126
21:26:18|2.7126
21:26:19|2.7127
21:26:21|2.7127
21:26:22|2.7121
21:26:23|2.7121
21:26:24|2.7129
21:26:24|2.7129
21:26:26|2.7151
21:26:27|2.7213
21:26:28|2.7282
21:26:29|2.7244
21:26:30|2.7241
21:26:31|2.7268
21:26:32|2.7302
21:26:34|2.7302
21:26:34|2.7302
21:26:35|2.7302
21:26:36|2.7302
21:26:37|2.7288
21:26:38|2.727
21:26:39|2.726
21:26:40|2.726
21:26:41|2.726
21:26:42|2.7273
21:26:43|2.7273
21:26:45|2.7273
21:26:45|2.7263
21:26:47|2.7273
21:26:47|2.7302
21:26:49|2.7274
21:26:49|2.7273
21:26:51|2.7242
21:26:52|2.7236
21:26:54|2.713
21:26:54|2.7154
21:26:55|2.7157
21:26:56|2.7154
21:26:57|2.7157
21:26:58|2.7154
21:26:59|2.7154
21:27:00|2.7184
21:27:01|2.7199
21:27:02|2.7229
21:27:03|2.7229
21:27:05|2.7199
21:27:06|2.7199
21:27:08|2.7199
21:27:08|2.7199
21:27:09|2.7205
21:27:11|2.7236
21:27:12|2.7247
21:27:13|2.7217
21:27:14|2.7247
21:27:15|2.7399
21:27:16|2.7316
21:27:17|2.7316
21:27:18|2.7309
21:27:19|2.72
21:27:20|2.7239
21:27:20|2.7261
21:27:22|2.7347
21:27:23|2.7353
21:27:24|2.7358
21:27:25|2.7328
21:27:26|2.7321
21:27:27|2.7213
21:27:28|2.7273
21:27:28|2.7267
21:27:31|2.7267
21:27:31|2.728
21:27:33|2.7303
21:27:33|2.7297
21:27:34|2.7331
21:27:36|2.7331
21:27:38|2.7289
21:27:38|2.7333
21:27:39|2.7272
21:27:40|2.7312
21:27:41|2.7459
21:27:42|2.7361
21:27:43|2.7361
21:27:44|2.7378
21:27:46|2.7378
21:27:47|2.7372
21:27:48|2.7369
21:27:49|2.7375
21:27:50|2.7394
21:27:51|2.7394
21:27:53|2.739
21:27:54|2.7361
21:27:55|2.7368
21:27:56|2.7335
21:27:57|2.736
21:27:58|2.733
21:28:00|2.7331
21:28:01|2.7331
21:28:01|2.7331
21:28:03|2.7331
21:28:03|2.74
21:28:05|2.7366
21:28:06|2.7301
21:28:07|2.7301
21:28:07|2.7301
21:28:09|2.7301
21:28:09|2.7401
21:28:11|2.7332
21:28:11|2.7375
21:28:13|2.7398
21:28:13|2.7457
21:28:15|2.7434
21:28:16|2.746
21:28:17|2.7423
21:28:18|2.7428
21:28:19|2.7428
21:28:20|2.7457
21:28:21|2.7454
21:28:22|2.7398
21:28:23|2.7458
21:28:24|2.7546
21:28:25|2.7532
21:28:26|2.7496
21:28:27|2.7492
21:28:28|2.7492
21:28:29|2.7553
21:28:30|2.7501
21:28:31|2.751
21:28:32|2.7555
21:28:33|2.7572
21:28:34|2.7561
21:28:35|2.7569
21:28:36|2.759
21:28:38|2.759
21:28:38|2.7578
21:28:40|2.759
21:28:41|2.7572
21:28:42|2.764
21:28:43|2.7649
21:28:44|2.7612
21:28:45|2.7639
21:28:46|2.7669
21:28:47|2.7629
21:28:48|2.7673
21:28:49|2.7657
21:28:50|2.7691
21:28:51|2.7691
21:28:52|2.7663
21:28:53|2.7666
21:28:55|2.7666
21:28:55|2.7666
21:28:57|2.7699
21:28:57|2.7732
21:28:59|2.7701
21:28:59|2.7679
21:29:00|2.7679
21:29:02|2.7713
21:29:03|2.7713
21:29:04|2.77
21:29:06|2.7713
21:29:07|2.768
21:29:08|2.77
21:29:09|2.7659
21:29:11|2.7659
21:29:11|2.7696
21:29:13|2.7658
21:29:13|2.7699
21:29:15|2.7699
21:29:16|2.7699
21:29:17|2.7762
21:29:17|2.7681
21:29:18|2.7701
21:29:19|2.7785
21:29:21|2.7813
21:29:21|2.7801
21:29:22|2.7825
21:29:23|2.7825
21:29:25|2.7873
21:29:25|2.7872
21:29:27|2.7906
21:29:28|2.7838
21:29:29|2.7904
21:29:30|2.7877
21:29:30|2.7895
21:29:31|2.7865
21:29:33|2.7872
21:29:33|2.7575
21:29:35|2.7564
21:29:35|2.754
21:29:37|2.7597
21:29:38|2.7594
21:29:39|2.7536
21:29:41|2.7423
21:29:41|2.7421
21:29:42|2.7457
21:29:44|2.7482
21:29:45|2.747
21:29:46|2.7502
21:29:47|2.7461
21:29:48|2.7502
21:29:49|2.7518
21:29:50|2.7523
21:29:51|2.752
21:29:52|2.7504
21:29:53|2.7523
21:29:54|2.7501
21:29:55|2.7488
21:29:56|2.7488
21:29:57|2.7421
21:29:59|2.7464
21:30:00|2.7435
21:30:01|2.7454
21:30:02|2.7451
21:30:03|2.7428
21:30:03|2.7435
21:30:05|2.7412
21:30:05|2.7411
21:30:07|2.7402
21:30:09|2.7435
21:30:09|2.744
21:30:11|2.7438
21:30:12|2.7462
21:30:14|2.7518
21:30:14|2.7411
21:30:15|2.7468
21:30:17|2.7464
21:30:17|2.7464
21:30:19|2.7524
21:30:20|2.7483
21:30:21|2.7556
21:30:22|2.759
21:30:23|2.7593
21:30:24|2.7572
21:30:25|2.7559
21:30:26|2.7575
21:30:27|2.7603
21:30:28|2.7609
21:30:29|2.7609
21:30:30|2.7605
21:30:31|2.7613
21:30:32|2.7613
21:30:33|2.7572
21:30:34|2.7564
21:30:35|2.7526
21:30:36|2.7498
21:30:37|2.7485
21:30:38|2.7524
21:30:39|2.7524
21:30:41|2.7524
21:30:42|2.7524
21:30:43|2.7532
21:30:44|2.7506
21:30:45|2.754
21:30:46|2.754
21:30:47|2.754
21:30:47|2.7498
21:30:49|2.7498
21:30:50|2.7485
21:30:51|2.7513
21:30:52|2.7506
21:30:53|2.7485
21:30:53|2.7473
21:30:55|2.7462
21:30:57|2.7454
21:30:58|2.7475
21:30:58|2.745
21:31:00|2.7495
21:31:02|2.7466
21:31:02|2.7491
21:31:04|2.7465
21:31:05|2.7466
21:31:07|2.7502
21:31:08|2.7502
21:31:09|2.7501
21:31:10|2.7501
21:31:11|2.7501
21:31:12|2.7469
21:31:13|2.7486
21:31:14|2.7451
21:31:15|2.7489
21:31:16|2.75
21:31:17|2.7472
21:31:18|2.7472
21:31:19|2.7489
21:31:20|2.7184
21:31:21|2.7162
21:31:22|2.7162
21:31:23|2.7155
21:31:24|2.715
21:31:25|2.7158
21:31:26|2.7154
21:31:27|2.7093
21:31:28|2.7171
21:31:29|2.7155
21:31:30|2.7144
21:31:31|2.7156
21:31:32|2.7147
21:31:33|2.7127
21:31:34|2.7116
21:31:35|2.7094
21:31:36|2.6984
21:31:37|2.6844
21:31:38|2.6904
21:31:39|2.6892
21:31:40|2.6863
21:31:41|2.6875
21:31:42|2.6892
21:31:43|2.6798
21:31:44|2.6829
21:31:45|2.6834
21:31:46|2.6799
21:31:47|2.6747
21:31:48|2.6721
21:31:49|2.6766
21:31:50|2.6769
21:31:52|2.6728
21:31:52|2.675
21:31:54|2.6728
21:31:55|2.6794
21:31:55|2.6765
21:31:57|2.6773
21:31:59|2.6821
21:31:59|2.6862
21:32:00|2.6828
21:32:02|2.6832
21:32:03|2.6828
21:32:05|2.6848
21:32:06|2.6865
21:32:07|2.6848
21:32:08|2.688
21:32:10|2.6834
21:32:11|2.6833
21:32:12|2.6824
21:32:13|2.6788
21:32:14|2.6789
21:32:15|2.6828
21:32:16|2.6778
21:32:17|2.677
21:32:18|2.6776
21:32:19|2.6797
21:32:20|2.674
21:32:21|2.675
21:32:22|2.675
21:32:23|2.677
21:32:24|2.6792
21:32:25|2.6702
21:32:26|2.6734
21:32:27|2.6729
21:32:28|2.6703
21:32:29|2.6729
21:32:30|2.6737
21:32:31|2.6703
21:32:32|2.6702
21:32:33|2.6702
21:32:34|2.6736
21:32:35|2.6735
21:32:36|2.6702
21:32:37|2.67
21:32:38|2.6725
21:32:39|2.67
21:32:40|2.67
21:32:41|2.67
21:32:42|2.67
21:32:43|2.67
21:32:44|2.6675
21:32:45|2.67
21:32:46|2.6675
21:32:48|2.6677
21:32:49|2.6676
21:32:49|2.6725
21:32:50|2.6471
21:32:51|2.6452
21:32:52|2.6483
21:32:53|2.6493
21:32:54|2.6479
21:32:56|2.645
21:32:56|2.6483
21:32:57|2.6458
21:32:58|2.645
21:32:59|2.645
21:33:01|2.6417
21:33:02|2.6452
21:33:03|2.649
21:33:04|2.6442
21:33:06|2.6437
21:33:06|2.6439
21:33:07|2.6439
21:33:09|2.6439
21:33:09|2.645
21:33:11|2.6471
21:33:12|2.6461
21:33:13|2.6487
21:33:14|2.6461
21:33:15|2.6471
21:33:16|2.6412
21:33:17|2.6473
21:33:18|2.6473
21:33:19|2.6452
21:33:20|2.6462
21:33:21|2.6382
21:33:22|2.6357
21:33:23|2.638
21:33:24|2.6367
21:33:25|2.6367
21:33:26|2.6404
21:33:27|2.6375
21:33:28|2.642
21:33:29|2.6395
21:33:30|2.6383
21:33:31|2.6388
21:33:32|2.6418
21:33:34|2.6383
21:33:36|2.6388
21:33:36|2.6388
21:33:37|2.635
21:33:38|2.6386
21:33:39|2.6359
21:33:40|2.6388
21:33:41|2.6387
21:33:42|2.6386
21:33:43|2.6388
21:33:44|2.6391
21:33:45|2.6416
21:33:46|2.5745
21:33:47|2.572
21:33:48|2.5664
21:33:49|2.5682
21:33:50|2.5618
21:33:51|2.5525
21:33:52|2.5562
21:33:53|2.5561
21:33:54|2.5455
21:33:55|2.538
21:33:56|2.5231
21:33:57|2.5242
21:33:59|2.5151
21:33:59|2.517
21:34:02|2.5101
21:34:02|2.5139
21:34:04|2.5106
21:34:05|2.5137
21:34:06|2.5139
21:34:07|2.5276
21:34:08|2.5205
21:34:09|2.5235
21:34:10|2.5213
21:34:12|2.52
21:34:12|2.5254
21:34:13|2.5239
21:34:14|2.526
21:34:15|2.5278
21:34:16|2.5271
21:34:17|2.522
21:34:18|2.5284
21:34:19|2.5294
21:34:20|2.5284
21:34:21|2.5295
21:34:22|2.5309
21:34:23|2.5343
21:34:24|2.5352
21:34:25|2.5462
21:34:26|2.548
21:34:27|2.5489
21:34:28|2.5553
21:34:29|2.5576
21:34:30|2.5557
21:34:31|2.5593
21:34:32|2.5571
21:34:33|2.5571
21:34:34|2.5621
21:34:36|2.5637
21:34:37|2.5626
21:34:38|2.5629
21:34:40|2.5619
21:34:41|2.5755
21:34:42|2.5777
21:34:44|2.5791
21:34:44|2.5824
21:34:46|2.5699
21:34:47|2.5698
21:34:48|2.5749
21:34:50|2.5681
21:34:50|2.5699
21:34:51|2.5677
21:34:52|2.5699
21:34:53|2.5716
21:34:54|2.57
21:34:55|2.5747
21:34:57|2.5702
21:34:57|2.5701
21:34:58|2.5641
21:35:00|2.5646
21:35:01|2.5679
21:35:02|2.5718
21:35:04|2.5747
21:35:05|2.5748
21:35:07|2.5766
21:35:08|2.5821
21:35:09|2.5812
21:35:11|2.5832
21:35:12|2.5846
21:35:14|2.5782
21:35:14|2.5811
21:35:16|2.585
21:35:16|2.5851
21:35:18|2.5845
21:35:18|2.5847
21:35:20|2.5803
21:35:20|2.5842
21:35:21|2.5858
21:35:22|2.5855
21:35:23|2.5856
21:35:25|2.5878
21:35:26|2.5891
21:35:27|2.5909
21:35:28|2.5943
21:35:28|2.5906
21:35:30|2.5916
21:35:30|2.5893
21:35:31|2.5902
21:35:33|2.59
21:35:33|2.5904
21:35:35|2.5942
21:35:35|2.595
21:35:36|2.5954
21:35:37|2.5954
21:35:38|2.5949
21:35:40|2.5943
21:35:41|2.5952
21:35:41|2.5956
21:35:42|2.5953
21:35:44|2.5968
21:35:44|2.5984
21:35:46|2.5953
21:35:47|2.5953
21:35:48|2.595
21:35:49|2.5949
21:35:50|2.5986
21:35:51|2.596
21:35:52|2.5988
21:35:53|2.599
21:35:54|2.5988
21:35:55|2.5994
21:35:56|2.5989
21:35:57|2.5994
21:35:58|2.5993
21:35:59|2.5994
21:36:00|2.5993
21:36:02|2.5994
21:36:03|2.6
21:36:04|2.604
21:36:05|2.602
21:36:06|2.6037
21:36:08|2.6037
21:36:08|2.6037
21:36:10|2.6043
21:36:11|2.6045
21:36:11|2.6029
21:36:12|2.6047
21:36:13|2.6049
21:36:15|2.6054
21:36:16|2.6056
21:36:17|2.6107
21:36:18|2.6075
21:36:19|2.61
21:36:20|2.607
21:36:21|2.6096
21:36:22|2.6065
21:36:23|2.6096
21:36:24|2.607
21:36:25|2.607
21:36:26|2.6129
21:36:27|2.6155
21:36:28|2.609
21:36:29|2.6121
21:36:30|2.612
21:36:31|2.612
21:36:32|2.612
21:36:33|2.612
21:36:34|2.6098
21:36:35|2.6126
21:36:36|2.6126
21:36:37|2.6141
21:36:38|2.6121
21:36:39|2.6197
21:36:40|2.615
21:36:41|2.615
21:36:42|2.6192
21:36:43|2.6161
21:36:44|2.616
21:36:45|2.616
21:36:46|2.6159
21:36:47|2.6158
21:36:48|2.6151
21:36:49|2.6182
21:36:50|2.6163
21:36:51|2.616
21:36:52|2.6177
21:36:53|2.6141
21:36:54|2.6162
21:36:55|2.6161
21:36:56|2.6121
21:36:57|2.6144
21:36:58|2.5752
21:36:59|2.5734
21:37:00|2.5761
21:37:01|2.5762
21:37:02|2.5791
21:37:04|2.5712
21:37:05|2.5774
21:37:06|2.5744
21:37:07|2.5737
21:37:08|2.5704
21:37:09|2.5672
21:37:11|2.5696
21:37:12|2.5678
21:37:13|2.5669
21:37:14|2.5704
21:37:14|2.5698
21:37:16|2.5699
21:37:16|2.5699
21:37:17|2.5842
21:37:19|2.578
21:37:20|2.5759
21:37:21|2.5737
21:37:21|2.5725
21:37:23|2.5746
21:37:23|2.5768
21:37:25|2.5771
21:37:26|2.5768
21:37:27|2.5771
21:37:27|2.5773
21:37:28|2.5759
21:37:29|2.5759
21:37:30|2.5757
21:37:32|2.5768
21:37:32|2.5768
21:37:33|2.5736
21:37:34|2.5725
21:37:36|2.5731
21:37:37|2.5752
21:37:38|2.5722
21:37:39|2.5682
21:37:40|2.5682
21:37:41|2.5636
21:37:42|2.5615
21:37:43|2.5628
21:37:44|2.561
21:37:45|2.5628
21:37:46|2.5593
21:37:47|2.5629
21:37:48|2.5572
21:37:49|2.5627
21:37:50|2.5594
21:37:51|2.558
21:37:52|2.553
21:37:53|2.5582
21:37:54|2.5571
21:37:55|2.5558
21:37:56|2.5574
21:37:57|2.5559
21:37:58|2.5536
21:37:59|2.5559
21:38:00|2.5523
21:38:01|2.5523
21:38:02|2.554
21:38:04|2.5537
21:38:04|2.5584
21:38:07|2.5576
21:38:08|2.558
21:38:10|2.557
21:38:10|2.557
21:38:11|2.5567
21:38:12|2.5567
21:38:13|2.5539
21:38:14|2.5453
21:38:15|2.5464
21:38:16|2.55
21:38:17|2.55
21:38:19|2.5502
21:38:20|2.5494
21:38:21|2.5458
21:38:22|2.5457
21:38:24|2.5459
21:38:25|2.5491
21:38:27|2.5491
21:38:27|2.5468
21:38:28|2.5489
21:38:30|2.5465
21:38:31|2.5486
21:38:32|2.5486
21:38:32|2.5486
21:38:34|2.5486
21:38:35|2.5486
21:38:36|2.5486
21:38:37|2.5464
21:38:39|2.5485
21:38:39|2.5485
21:38:40|2.5464
21:38:41|2.5464
21:38:42|2.5464
21:38:43|2.5464
21:38:44|2.546
21:38:45|2.546
21:38:46|2.5464
21:38:48|2.5464
21:38:50|2.5458
21:38:50|2.5464
21:38:51|2.5464
21:38:52|2.5464
21:38:53|2.5429
21:38:54|2.5443
21:38:55|2.5443
21:38:56|2.5414
21:38:57|2.54
21:38:59|2.5421
21:39:00|2.5376
21:39:01|2.5396
21:39:01|2.5378
21:39:03|2.54
21:39:03|2.5354
21:39:05|2.5354
21:39:06|2.5372
21:39:08|2.533
21:39:08|2.5421
21:39:09|2.5375
21:39:11|2.5405
21:39:12|2.5407
21:39:14|2.5425
21:39:14|2.545
21:39:15|2.545
21:39:16|2.5464
21:39:18|2.5455
21:39:19|2.5474
21:39:20|2.5474
21:39:21|2.5509
21:39:22|2.5592
21:39:23|2.5653
21:39:24|2.5782
21:39:25|2.5762
21:39:25|2.5678
21:39:27|2.5667
21:39:28|2.5687
21:39:29|2.5623
21:39:30|2.5665
21:39:31|2.565
21:39:32|2.5632
21:39:33|2.5736
21:39:34|2.571
21:39:35|2.5705
21:39:36|2.5737
21:39:37|2.5737
21:39:38|2.5788
21:39:39|2.5801
21:39:40|2.5894
21:39:41|2.585
21:39:42|2.585
21:39:43|2.5873
21:39:44|2.5873
21:39:45|2.584
21:39:46|2.5841
21:39:47|2.5841
21:39:48|2.5833
21:39:50|2.587
21:39:51|2.5863
21:39:52|2.5832
21:39:54|2.5832
21:39:54|2.5771
21:39:55|2.5771
21:39:57|2.5835
21:39:57|2.5835
21:39:58|2.5855
21:40:00|2.5846
21:40:01|2.5839
21:40:02|2.5865
21:40:04|2.5865
21:40:05|2.5869
21:40:07|2.5897
21:40:08|2.5897
21:40:09|2.5877
21:40:10|2.5895
21:40:11|2.5897
21:40:12|2.5897
21:40:13|2.5893
21:40:14|2.5877
21:40:15|2.5875
21:40:16|2.5877
21:40:18|2.591
21:40:18|2.591
21:40:20|2.5936
21:40:21|2.59
21:40:21|2.5929
21:40:22|2.5929
21:40:23|2.5929
21:40:25|2.5929
21:40:25|2.5913
21:40:26|2.5929
21:40:27|2.5906
21:40:28|2.5931
21:40:29|2.5931
21:40:30|2.5931
21:40:32|2.5932
21:40:33|2.5931
21:40:34|2.5931
21:40:35|2.5931
21:40:36|2.5931
21:40:37|2.5931
21:40:38|2.593
21:40:39|2.595
21:40:40|2.595
21:40:41|2.5965
21:40:42|2.5979
21:40:44|2.5979
21:40:45|2.5965
21:40:45|2.5986
21:40:46|2.5979
21:40:47|2.5993
21:40:48|2.5992
21:40:49|2.5979
21:40:50|2.5973
21:40:52|2.6
21:40:52|2.6059
21:40:54|2.6057
21:40:54|2.6008
21:40:55|2.6008
21:40:56|2.6022
21:40:58|2.6022
21:40:59|2.6002
21:40:59|2.603
21:41:00|2.6029
21:41:02|2.6
21:41:02|2.6
21:41:03|2.6
21:41:04|2.6002
21:41:06|2.6027
21:41:08|2.6002
21:41:08|2.6005
21:41:10|2.6002
21:41:12|2.6002
21:41:13|2.6002
21:41:14|2.6021
21:41:15|2.6021
21:41:15|2.6024
21:41:17|2.6024
21:41:18|2.6001
21:41:19|2.6149
21:41:20|2.6122
21:41:21|2.6134
21:41:22|2.6117
21:41:23|2.6132
21:41:23|2.6132
21:41:25|2.6126
21:41:26|2.6121
21:41:27|2.6132
21:41:28|2.6134
21:41:29|2.6134
21:41:30|2.62
21:41:31|2.618
21:41:32|2.6159
21:41:33|2.6177
21:41:34|2.6197
21:41:35|2.6197
21:41:36|2.6184
21:41:37|2.6187
21:41:38|2.6189
21:41:39|2.6189
21:41:39|2.62
21:41:41|2.619
21:41:42|2.62
21:41:43|2.62
21:41:44|2.6204
21:41:45|2.6242
21:41:46|2.6217
21:41:46|2.6189
21:41:48|2.6228
21:41:49|2.6202
21:41:50|2.6159
21:41:51|2.6159
21:41:53|2.6159
21:41:54|2.6159
21:41:55|2.6162
21:41:57|2.6169
21:41:58|2.6159
21:41:59|2.6194
21:42:00|2.6194
21:42:01|2.6189
21:42:01|2.6189
21:42:03|2.6189
21:42:04|2.618
21:42:05|2.6157
21:42:06|2.6151
21:42:07|2.6152
21:42:09|2.615
21:42:10|2.615
21:42:11|2.615
21:42:12|2.6147
21:42:13|2.6149
21:42:14|2.615
21:42:15|2.615
21:42:16|2.6149
21:42:17|2.615
21:42:18|2.612
21:42:20|2.6132
21:42:20|2.6131
21:42:22|2.5985
21:42:23|2.5905
21:42:24|2.5905
21:42:25|2.5871
21:42:26|2.5767
21:42:26|2.5792
21:42:29|2.5699
21:42:29|2.5714
21:42:30|2.5719
21:42:31|2.5719
21:42:32|2.5766
21:42:33|2.5739
21:42:34|2.578
21:42:35|2.579
21:42:36|2.583
21:42:37|2.5786
21:42:38|2.58
21:42:39|2.583
21:42:40|2.583
21:42:41|2.5796
21:42:43|2.5822
21:42:43|2.5789
21:42:44|2.5809
21:42:46|2.5826
21:42:47|2.58
21:42:47|2.5789
21:42:49|2.5822
21:42:50|2.5809
21:42:51|2.5809
21:42:52|2.5822
21:42:52|2.5822
21:42:54|2.5809
21:42:55|2.5831
21:42:56|2.5833
21:42:57|2.582
21:42:58|2.584
21:42:59|2.584
21:43:00|2.584
21:43:01|2.5837
21:43:03|2.5838
21:43:03|2.5838
21:43:04|2.5838
21:43:05|2.5834
21:43:06|2.5834
21:43:08|2.5838
21:43:09|2.584
21:43:10|2.584
21:43:12|2.5864
21:43:12|2.5839
21:43:13|2.5864
21:43:14|2.5864
21:43:15|2.5864
21:43:17|2.5876
21:43:18|2.5876
21:43:20|2.5845
21:43:20|2.5841
21:43:21|2.5831
21:43:23|2.583
21:43:24|2.583
21:43:25|2.583
21:43:26|2.5715
21:43:26|2.5728
21:43:28|2.5691
21:43:29|2.5716
21:43:31|2.572
21:43:31|2.5701
21:43:32|2.57
21:43:33|2.5691
21:43:34|2.5672
21:43:35|2.5691
21:43:36|2.5691
21:43:37|2.5675
21:43:38|2.5675
21:43:39|2.5705
21:43:40|2.567
21:43:42|2.5665
21:43:43|2.5645
21:43:44|2.5589
21:43:45|2.5608
21:43:47|2.557
21:43:47|2.5587
21:43:48|2.5587
21:43:49|2.5543
21:43:50|2.5577
21:43:52|2.5545
21:43:52|2.5565
21:43:53|2.557
21:43:54|2.5531
21:43:55|2.554
21:43:57|2.5539
21:43:57|2.5537
21:43:58|2.5537
21:43:59|2.5545
21:44:00|2.5568
21:44:01|2.5545
21:44:02|2.5534
21:44:03|2.5537
21:44:04|2.5529
21:44:05|2.5531
21:44:06|2.5505
21:44:08|2.5509
21:44:10|2.5509
21:44:11|2.5557
21:44:12|2.5511
21:44:13|2.5516
21:44:14|2.5516
21:44:16|2.5539
21:44:16|2.5514
21:44:17|2.5514
21:44:18|2.5528
21:44:20|2.5513
21:44:20|2.5541
21:44:22|2.557
21:44:23|2.5543
21:44:23|2.5524
21:44:25|2.5523
21:44:26|2.5523
21:44:26|2.55
21:44:28|2.5525
21:44:29|2.5502
21:44:30|2.5525
21:44:30|2.553
21:44:31|2.5502
21:44:32|2.5519
21:44:33|2.5504
21:44:35|2.553
21:44:36|2.5536
21:44:37|2.5546
21:44:38|2.5568
21:44:39|2.5568
21:44:40|2.5512
21:44:41|2.5504
21:44:42|2.5529
21:44:43|2.5503
21:44:44|2.5503
21:44:45|2.5517
21:44:47|2.5505
21:44:48|2.5525
21:44:48|2.5516
21:44:49|2.5504
21:44:50|2.5522
21:44:51|2.5522
21:44:53|2.5523
21:44:53|2.5524
21:44:54|2.5529
21:44:55|2.5503
21:44:57|2.5521
21:44:58|2.5521
21:45:00|2.5523
21:45:00|2.5519
21:45:01|2.5512
21:45:02|2.5519
21:45:03|2.5515
21:45:04|2.5519
21:45:05|2.5512
21:45:06|2.5932
21:45:07|2.5873
21:45:09|2.5584
21:45:10|2.5831
21:45:12|2.5866
21:45:12|2.5863
21:45:13|2.5836
21:45:15|2.5817
21:45:15|2.582
21:45:16|2.5784
21:45:18|2.5803
21:45:18|2.5785
21:45:19|2.5782
21:45:21|2.5803
21:45:21|2.5803
21:45:22|2.5793
21:45:23|2.582
21:45:24|2.582
21:45:26|2.5862
21:45:27|2.5862
21:45:28|2.5818
21:45:29|2.5872
21:45:30|2.5875
21:45:31|2.5875
21:45:32|2.5826
21:45:33|2.5846
21:45:34|2.5849
21:45:35|2.5994
21:45:36|2.5955
21:45:37|2.598
21:45:38|2.5921
21:45:39|2.5969
21:45:40|2.592
21:45:41|2.5969
21:45:43|2.5968
21:45:43|2.5968
21:45:44|2.5937
21:45:46|2.592
21:45:47|2.5934
21:45:48|2.5943
21:45:49|2.5943
21:45:50|2.5943
21:45:51|2.5941
21:45:52|2.5963
21:45:53|2.5963
21:45:54|2.5967
21:45:55|2.5958
21:45:56|2.5967
21:45:57|2.5967
21:45:58|2.5967
21:46:00|2.5967
21:46:00|2.596
21:46:01|2.596
21:46:03|2.596
21:46:04|2.5951
21:46:04|2.5951
21:46:06|2.5929
21:46:07|2.5929
21:46:08|2.5909
21:46:09|2.5878
21:46:10|2.5818
21:46:12|2.5626
21:46:13|2.5653
21:46:13|2.5708
21:46:15|2.5663
21:46:16|2.5751
21:46:18|2.5736
21:46:19|2.5728
21:46:20|2.5754
21:46:21|2.5866
21:46:22|2.5831
21:46:23|2.583
21:46:25|2.5821
21:46:26|2.581
21:46:27|2.5804
21:46:27|2.5792
21:46:30|2.5787
21:46:30|2.5787
21:46:31|2.5768
21:46:32|2.5767
21:46:33|2.5767
21:46:34|2.5767
21:46:35|2.5767
21:46:36|2.5774
21:46:37|2.5774
21:46:38|2.5774
21:46:39|2.5787
21:46:40|2.5787
21:46:41|2.5787
21:46:42|2.5774
21:46:43|2.5791
21:46:44|2.5792
21:46:45|2.5774
21:46:46|2.5811
21:46:47|2.5799
21:46:48|2.5763
21:46:49|2.5763
21:46:50|2.5804
21:46:51|2.5804
21:46:52|2.58
21:46:53|2.58
21:46:54|2.579
21:46:55|2.5847
21:46:56|2.5857
21:46:57|2.5874
21:46:58|2.5822
21:46:59|2.5822
21:47:00|2.5822
21:47:01|2.5822
21:47:02|2.5855
21:47:03|2.5855
21:47:04|2.585
21:47:05|2.596
21:47:06|2.5958
21:47:07|2.5956
21:47:08|2.5954
21:47:09|2.59
21:47:10|2.5928
21:47:12|2.5912
21:47:13|2.5871
21:47:15|2.5901
21:47:16|2.5894
21:47:17|2.587
21:47:17|2.5894
21:47:18|2.5894
21:47:19|2.585
21:47:22|2.588
21:47:23|2.588
21:47:24|2.588
21:47:24|2.588
21:47:26|2.5907
21:47:26|2.588
21:47:28|2.588
21:47:29|2.5903
21:47:30|2.5908
21:47:31|2.5932
21:47:32|2.5932
21:47:33|2.5861
21:47:34|2.5896
21:47:34|2.5896
21:47:36|2.59
21:47:37|2.59
21:47:39|2.5922
21:47:39|2.5922
21:47:40|2.5905
21:47:41|2.5905
21:47:42|2.5905
21:47:43|2.5932
21:47:44|2.5932
21:47:45|2.5951
21:47:46|2.5909
21:47:47|2.5941
21:47:48|2.5941
21:47:49|2.594
21:47:50|2.594
21:47:51|2.5941
21:47:52|2.5941
21:47:53|2.5941
21:47:54|2.5941
21:47:55|2.5932
21:47:57|2.5922
21:47:57|2.5922
21:47:59|2.5923
21:48:00|2.5947
21:48:01|2.5941
21:48:03|2.5941
21:48:03|2.5944
21:48:04|2.5935
21:48:06|2.5934
21:48:07|2.5934
21:48:08|2.5947
21:48:09|2.5947
21:48:10|2.5927
21:48:11|2.5956
21:48:13|2.5956
21:48:14|2.5953
21:48:15|2.5951
21:48:17|2.5967
21:48:17|2.5967
21:48:19|2.5983
21:48:19|2.5983
21:48:21|2.5961
21:48:21|2.5973
21:48:23|2.617
21:48:23|2.6127
21:48:25|2.6065
21:48:26|2.6067
21:48:27|2.6032
21:48:28|2.6057
21:48:29|2.6055
21:48:30|2.6055
21:48:32|2.6035
21:48:32|2.6056
21:48:33|2.6074
21:48:35|2.6036
21:48:35|2.6036
21:48:37|2.6056
21:48:38|2.6028
21:48:39|2.6034
21:48:40|2.6035
21:48:41|2.6013
21:48:42|2.6013
21:48:43|2.6034
21:48:44|2.6056
21:48:45|2.6056
21:48:46|2.6029
21:48:47|2.6084
21:48:48|2.6088
21:48:49|2.6013
21:48:51|2.6077
21:48:52|2.6013
21:48:53|2.6007
21:48:53|2.6016
21:48:55|2.6053
21:48:55|2.6037
21:48:57|2.6024
21:48:57|2.6004
21:48:58|2.6016
21:49:00|2.6045
21:49:01|2.6038
21:49:02|2.6
21:49:03|2.6
21:49:05|2.5987
21:49:06|2.5993
21:49:07|2.6001
21:49:08|2.6
21:49:09|2.5939
21:49:10|2.5919
21:49:11|2.5918
21:49:12|2.5898
21:49:13|2.59
21:49:15|2.5898
21:49:16|2.5896
21:49:17|2.5896
21:49:18|2.5899
21:49:20|2.5882
21:49:20|2.5898
21:49:21|2.5854
21:49:22|2.5851
21:49:24|2.585
21:49:25|2.585
21:49:27|2.585
21:49:27|2.5851
21:49:28|2.5851
21:49:30|2.5851
21:49:31|2.5895
21:49:32|2.5939
21:49:32|2.5944
21:49:34|2.5944
21:49:34|2.5944
21:49:36|2.5944
21:49:37|2.5944
21:49:38|2.5938
21:49:39|2.5917
21:49:41|2.5935
21:49:41|2.5935
21:49:42|2.5931
21:49:43|2.5932
21:49:45|2.5929
21:49:45|2.5929
21:49:48|2.5929
21:49:48|2.5929
21:49:49|2.5944
21:49:50|2.595
21:49:51|2.5938
21:49:52|2.5938
21:49:53|2.5938
21:49:54|2.5938
21:49:55|2.595
21:49:56|2.592
21:49:57|2.5917
21:49:58|2.5917
21:49:59|2.5865
21:50:00|2.5851
21:50:01|2.5873
21:50:02|2.589
21:50:03|2.5919
21:50:05|2.5919
21:50:06|2.5891
21:50:07|2.5938
21:50:08|2.5949
21:50:09|2.5949
21:50:10|2.5949
21:50:11|2.5949
21:50:12|2.5938
21:50:13|2.5949
21:50:13|2.5954
21:50:15|2.5949
21:50:15|2.5981
21:50:18|2.5981
21:50:18|2.5981
21:50:19|2.5983
21:50:20|2.5958
21:50:21|2.5975
21:50:23|2.5954
21:50:23|2.5954
21:50:26|2.5984
21:50:26|2.5984
21:50:27|2.5964
21:50:28|2.5999
21:50:29|2.6031
21:50:30|2.6063
21:50:31|2.606
21:50:33|2.6065
21:50:34|2.6065
21:50:35|2.6065
21:50:36|2.5939
21:50:37|2.6015
21:50:38|2.6015
21:50:39|2.6015
21:50:40|2.5939
21:50:41|2.6006
21:50:42|2.6014
21:50:43|2.6013
21:50:44|2.5982
21:50:45|2.6008
21:50:46|2.6027
21:50:47|2.6027
21:50:47|2.6061
21:50:49|2.6061
21:50:50|2.6056
21:50:51|2.5993
21:50:52|2.5968
21:50:53|2.5987
21:50:54|2.5987
21:50:55|2.5995
21:50:56|2.6015
21:50:56|2.5989
21:50:57|2.5974
21:50:59|2.6002
21:51:00|2.5959
21:51:01|2.5957
21:51:02|2.5997
21:51:03|2.598
21:51:04|2.6002
21:51:05|2.5999
21:51:06|2.6002
21:51:07|2.6018
21:51:08|2.5998
21:51:09|2.6
21:51:10|2.6
21:51:11|2.6
21:51:12|2.6
21:51:13|2.6
21:51:15|2.5979
21:51:16|2.5977
21:51:18|2.5976
21:51:19|2.5976
21:51:20|2.5976
21:51:21|2.5967
21:51:22|2.5967
21:51:23|2.5976
21:51:24|2.5975
21:51:25|2.5968
21:51:27|2.596
21:51:28|2.5984
21:51:30|2.5966
21:51:31|2.5966
21:51:32|2.5966
21:51:33|2.5958
21:51:34|2.5974
21:51:36|2.5958
21:51:37|2.5973
21:51:38|2.5943
21:51:39|2.5961
21:51:40|2.597
21:51:41|2.5975
21:51:42|2.5961
21:51:43|2.5961
21:51:44|2.5961
21:51:45|2.5946
21:51:46|2.5975
21:51:47|2.5975
21:51:48|2.5975
21:51:49|2.5975
21:51:50|2.5975
21:51:51|2.5946
21:51:52|2.5946
21:51:53|2.5951
21:51:54|2.5951
21:51:55|2.5965
21:51:56|2.5965
21:51:57|2.5965
21:51:58|2.5965
21:51:59|2.5965
21:52:00|2.5951
21:52:01|2.5965
21:52:02|2.5965
21:52:03|2.5951
21:52:05|2.5951
21:52:06|2.5951
21:52:07|2.5951
21:52:07|2.5951
21:52:09|2.5951
21:52:11|2.5952
21:52:11|2.5968
21:52:13|2.5951
21:52:14|2.5981
21:52:15|2.5981
21:52:16|2.5952
21:52:18|2.5952
21:52:19|2.598
21:52:20|2.598
21:52:22|2.598
21:52:23|2.5974
21:52:24|2.5974
21:52:25|2.598
21:52:26|2.596
21:52:28|2.596
21:52:29|2.5978
21:52:29|2.5985
21:52:31|2.5985
21:52:31|2.5985
21:52:33|2.5985
21:52:33|2.598
21:52:35|2.598
21:52:36|2.5985
21:52:37|2.5985
21:52:37|2.5985
21:52:39|2.5974
21:52:39|2.5989
21:52:41|2.5985
21:52:42|2.5985
21:52:43|2.5985
21:52:44|2.5985
21:52:46|2.5997
21:52:46|2.5997
21:52:48|2.5998
21:52:48|2.5998
21:52:50|2.5998
21:52:51|2.6
21:52:52|2.6
21:52:53|2.5991
21:52:53|2.5999
21:52:55|2.5999
21:52:55|2.6
21:52:57|2.5999
21:52:58|2.5999
21:52:59|2.5999
21:53:01|2.5992
21:53:01|2.5989
21:53:02|2.5989
21:53:03|2.6
21:53:05|2.5986
21:53:05|2.5999
21:53:07|2.5985
21:53:08|2.5985
21:53:09|2.5985
21:53:10|2.5986
21:53:10|2.5956
21:53:12|2.5983
21:53:13|2.5963
21:53:13|2.5962
21:53:15|2.5862
21:53:16|2.5892
21:53:17|2.5815
21:53:19|2.5849
21:53:19|2.5816
21:53:21|2.5815
21:53:22|2.5816
21:53:23|2.5835
21:53:24|2.5777
21:53:25|2.5787
21:53:26|2.5753
21:53:26|2.5777
21:53:28|2.5771
21:53:29|2.5777
21:53:31|2.5751
21:53:31|2.5746
21:53:32|2.5745
21:53:33|2.5733
21:53:34|2.5737
21:53:35|2.5737
21:53:36|2.5734
21:53:38|2.5734
21:53:39|2.5751
21:53:39|2.5734
21:53:41|2.5731
21:53:42|2.5721
21:53:43|2.5721
21:53:44|2.5733
21:53:45|2.572
21:53:46|2.581
21:53:47|2.5753
21:53:48|2.5753
21:53:49|2.5711
21:53:50|2.572
21:53:50|2.5749
21:53:52|2.5762
21:53:52|2.5712
21:53:53|2.5761
21:53:55|2.577
21:53:55|2.5768
21:53:57|2.574
21:53:58|2.5756
21:53:59|2.57
21:54:00|2.5734
21:54:01|2.5734
21:54:02|2.5699
21:54:04|2.56
21:54:04|2.5624
21:54:05|2.5625
21:54:07|2.5649
21:54:08|2.5649
21:54:09|2.5625
21:54:10|2.5649
21:54:11|2.5623
21:54:13|2.5584
21:54:13|2.5584
21:54:14|2.5584
21:54:15|2.5584
21:54:16|2.5584
21:54:17|2.562
21:54:18|2.5563
21:54:19|2.5501
21:54:21|2.5519
21:54:22|2.5519
21:54:23|2.5538
21:54:24|2.5501
21:54:25|2.5505
21:54:26|2.5511
21:54:27|2.5552
21:54:29|2.5572
21:54:30|2.5519
21:54:30|2.5522
21:54:31|2.5563
21:54:32|2.5543
21:54:34|2.5522
21:54:35|2.5522
21:54:37|2.5519
21:54:37|2.5519
21:54:38|2.5544
21:54:39|2.5544
21:54:41|2.5543
21:54:41|2.5512
21:54:43|2.5512
21:54:43|2.5512
21:54:45|2.5513
21:54:46|2.5513
21:54:46|2.5523
21:54:48|2.5513
21:54:49|2.5501
21:54:50|2.5528
21:54:51|2.55
21:54:52|2.5501
21:54:53|2.55
21:54:54|2.55
21:54:55|2.5435
21:54:56|2.542
21:54:57|2.542
21:54:58|2.5445
21:54:59|2.5413
21:55:00|2.5438
21:55:01|2.542
21:55:02|2.5445
21:55:04|2.5434
21:55:05|2.542
21:55:06|2.5411
21:55:08|2.5411
21:55:08|2.542
21:55:10|2.5419
21:55:11|2.54
21:55:11|2.5386
21:55:13|2.535
21:55:14|2.5376
21:55:15|2.5355
21:55:16|2.5393
21:55:17|2.5375
21:55:18|2.5309
21:55:19|2.5298
21:55:20|2.531
21:55:21|2.5342
21:55:23|2.526
21:55:24|2.529
21:55:25|2.5238
21:55:25|2.5234
21:55:26|2.5238
21:55:28|2.5244
21:55:28|2.5239
21:55:29|2.5253
21:55:31|2.5254
21:55:32|2.52
21:55:32|2.5226
21:55:33|2.52
21:55:34|2.5224
21:55:36|2.5197
21:55:36|2.5188
21:55:38|2.5161
21:55:38|2.5185
21:55:40|2.5157
21:55:41|2.5154
21:55:41|2.5174
21:55:43|2.5174
21:55:44|2.5154
21:55:45|2.5152
21:55:46|2.5153
21:55:46|2.5139
21:55:48|2.5137
21:55:49|2.5082
21:55:49|2.5072
21:55:50|2.5147
21:55:51|2.5164
21:55:53|2.516
21:55:55|2.5144
21:55:55|2.5142
21:55:57|2.5061
21:55:57|2.5102
21:55:58|2.5068
21:55:59|2.5048
21:56:01|2.5041
21:56:02|2.504
21:56:02|2.5042
21:56:04|2.5024
21:56:05|2.5043
21:56:06|2.5004
21:56:07|2.506
21:56:08|2.5046
21:56:09|2.5021
21:56:10|2.5018
21:56:11|2.5045
21:56:12|2.5041
21:56:13|2.5081
21:56:14|2.5046
21:56:15|2.5078
21:56:16|2.5081
21:56:17|2.5093
21:56:18|2.5077
21:56:19|2.5112
21:56:20|2.5106
21:56:22|2.5105
21:56:22|2.5103
21:56:24|2.5103
21:56:25|2.5093
21:56:27|2.5103
21:56:27|2.51
21:56:29|2.5112
21:56:29|2.5113
21:56:31|2.5111
21:56:32|2.5124
21:56:34|2.5105
21:56:35|2.5128
21:56:36|2.5093
21:56:37|2.5124
21:56:38|2.5093
21:56:39|2.5107
21:56:40|2.5116
21:56:41|2.5182
21:56:42|2.5185
21:56:43|2.5185
21:56:44|2.52
21:56:45|2.5216
21:56:46|2.5216
21:56:47|2.5197
21:56:48|2.5216
21:56:49|2.519
21:56:50|2.5217
21:56:51|2.5217
21:56:52|2.5217
21:56:53|2.5227
21:56:54|2.5209
21:56:55|2.5196
21:56:56|2.519
21:56:57|2.519
21:56:58|2.5216
21:56:59|2.5216
21:57:00|2.5227
21:57:02|2.5224
21:57:02|2.5258
21:57:03|2.5309
21:57:04|2.5309
21:57:05|2.5259
21:57:07|2.5297
21:57:08|2.5297
21:57:09|2.528
21:57:11|2.5315
21:57:12|2.5311
21:57:12|2.5311
21:57:14|2.5284
21:57:15|2.5284
21:57:15|2.5306
21:57:16|2.531
21:57:18|2.531
21:57:19|2.5239
21:57:20|2.522
21:57:21|2.5238
21:57:22|2.5204
21:57:23|2.5189
21:57:25|2.5186
21:57:26|2.5194
21:57:28|2.5248
21:57:28|2.5236
21:57:30|2.5144
21:57:32|2.5187
21:57:33|2.5169
21:57:34|2.5169
21:57:36|2.5201
21:57:36|2.5138
21:57:37|2.5159
21:57:38|2.5162
21:57:39|2.5168
21:57:40|2.5139
21:57:41|2.5146
21:57:42|2.5139
21:57:43|2.5146
21:57:44|2.523
21:57:45|2.5247
21:57:46|2.5228
21:57:47|2.5197
21:57:48|2.5217
21:57:49|2.5265
21:57:50|2.5266
21:57:51|2.5201
21:57:52|2.527
21:57:53|2.527
21:57:54|2.527
21:57:55|2.5215
21:57:56|2.5276
21:57:57|2.5261
21:57:58|2.5282
21:57:59|2.5284
21:58:00|2.5297
21:58:01|2.5356
21:58:02|2.5328
21:58:03|2.5356
21:58:04|2.5355
21:58:06|2.5351
21:58:07|2.5358
21:58:08|2.5391
21:58:08|2.5359
21:58:11|2.5406
21:58:11|2.5405
21:58:12|2.5395
21:58:13|2.5373
21:58:14|2.5299
21:58:15|2.5299
21:58:16|2.5299
21:58:17|2.5299
21:58:18|2.5299
21:58:19|2.5275
21:58:20|2.5208
21:58:21|2.5225
21:58:22|2.5224
21:58:24|2.5225
21:58:26|2.52
21:58:27|2.5247
21:58:28|2.5247
21:58:29|2.5207
21:58:31|2.5247
21:58:31|2.5204
21:58:33|2.5169
21:58:35|2.5189
21:58:36|2.5158
21:58:37|2.516
21:58:39|2.5199
21:58:40|2.52
21:58:41|2.52
21:58:42|2.519
21:58:42|2.5188
21:58:43|2.5191
21:58:44|2.5199
21:58:45|2.5236
21:58:46|2.52
21:58:47|2.5199
21:58:49|2.5199
21:58:49|2.51
21:58:51|2.5157
21:58:52|2.5128
21:58:53|2.5128
21:58:54|2.5141
21:58:55|2.5148
21:58:56|2.5128
21:58:57|2.5112
21:58:58|2.5127
21:58:59|2.5107
21:59:00|2.5107
21:59:01|2.5103
21:59:02|2.5103
21:59:03|2.5104
21:59:04|2.5126
21:59:05|2.5104
21:59:06|2.5104
21:59:07|2.5103
21:59:08|2.5102
21:59:09|2.5078
21:59:10|2.5083
21:59:11|2.5083
21:59:12|2.5036
21:59:13|2.5033
21:59:14|2.5031
21:59:15|2.5062
21:59:16|2.5036
21:59:17|2.5036
21:59:18|2.5002
21:59:19|2.5003
21:59:20|2.5007
21:59:21|2.4983
21:59:22|2.4982
21:59:23|2.494
21:59:24|2.4959
21:59:26|2.4953
21:59:26|2.4967
21:59:28|2.4912
21:59:29|2.4907
21:59:30|2.4939
21:59:31|2.4928
21:59:32|2.49
21:59:33|2.49
21:59:34|2.49
21:59:35|2.49
21:59:37|2.4881
21:59:37|2.4882
21:59:39|2.4881
21:59:40|2.4871
21:59:41|2.4865
21:59:42|2.4821
21:59:44|2.4819
21:59:45|2.4838
21:59:47|2.4817
21:59:47|2.4818
21:59:48|2.4803
21:59:49|2.4818
21:59:50|2.4812
21:59:51|2.4812
21:59:53|2.4813
21:59:54|2.4785
21:59:56|2.4785
21:59:56|2.4785
21:59:57|2.4784
21:59:58|2.4733
21:59:59|2.4772
22:00:00|2.4744
22:00:01|2.4734
22:00:02|2.4772
22:00:03|2.4796
22:00:04|2.4781
22:00:05|2.4773
22:00:07|2.4723
22:00:08|2.4882
22:00:10|2.4838
22:00:10|2.48
22:00:11|2.4872
22:00:13|2.4862
22:00:13|2.4837
22:00:15|2.4856
22:00:16|2.4899
22:00:17|2.4889
22:00:18|2.4877
22:00:19|2.49
22:00:20|2.4902
22:00:21|2.4905
22:00:22|2.4922
22:00:23|2.4905
22:00:24|2.4962
22:00:26|2.4962
22:00:27|2.4967
22:00:28|2.4976
22:00:29|2.4961
22:00:30|2.5
22:00:31|2.5
22:00:32|2.5
22:00:34|2.5002
22:00:34|2.5018
22:00:35|2.5031
22:00:36|2.5006
22:00:37|2.5014
22:00:38|2.5014
22:00:39|2.5041
22:00:40|2.5033
22:00:42|2.5043
22:00:43|2.5054
22:00:44|2.5047
22:00:45|2.5071
22:00:46|2.5071
22:00:47|2.5001
22:00:48|2.5019
22:00:49|2.5
22:00:50|2.5
22:00:51|2.4964
22:00:52|2.5048
22:00:53|2.5088
22:00:54|2.511
22:00:55|2.5102
22:00:56|2.5055
22:00:57|2.512
22:00:58|2.5069
22:00:59|2.5069
22:01:00|2.5072
22:01:01|2.5062
22:01:02|2.5088
22:01:03|2.5088
22:01:05|2.5091
22:01:05|2.5062
22:01:06|2.5075
22:01:07|2.5063
22:01:08|2.5062
22:01:09|2.5192
22:01:10|2.52
22:01:12|2.5151
22:01:14|2.5157
22:01:14|2.5156
22:01:16|2.52
22:01:16|2.5189
22:01:17|2.5188
22:01:18|2.5144
22:01:19|2.5192
22:01:20|2.5102
22:01:22|2.5149
22:01:23|2.5149
22:01:24|2.5149
22:01:25|2.515
22:01:27|2.5149
22:01:28|2.5124
22:01:30|2.5155
22:01:31|2.5149
22:01:32|2.5155
22:01:32|2.5156
22:01:33|2.5161
22:01:35|2.5294
22:01:37|2.5229
22:01:38|2.5279
22:01:38|2.5258
22:01:40|2.5272
22:01:41|2.5272
22:01:42|2.5238
22:01:43|2.5237
22:01:44|2.5265
22:01:45|2.5292
22:01:46|2.5295
22:01:47|2.5275
22:01:48|2.526
22:01:49|2.5293
22:01:50|2.5313
22:01:51|2.5293
22:01:52|2.5247
22:01:53|2.5265
22:01:54|2.5294
22:01:55|2.5283
22:01:56|2.5305
22:01:58|2.5283
22:01:58|2.532
22:01:59|2.5361
22:02:01|2.5371
22:02:02|2.5355
22:02:03|2.5371
22:02:03|2.5338
22:02:05|2.5359
22:02:05|2.5338
22:02:07|2.534
22:02:07|2.5377
22:02:08|2.5378
22:02:09|2.5378
22:02:10|2.5394
22:02:12|2.5377
22:02:13|2.5378
22:02:14|2.5353
22:02:15|2.5377
22:02:16|2.5395
22:02:17|2.5416
22:02:18|2.5417
22:02:19|2.5417
22:02:20|2.5406
22:02:21|2.5401
22:02:23|2.5429
22:02:24|2.5433
22:02:25|2.5442
22:02:26|2.5429
22:02:28|2.541
22:02:29|2.541
22:02:30|2.5417
22:02:31|2.5413
22:02:33|2.5437
22:02:34|2.5433
22:02:35|2.5433
22:02:36|2.541
22:02:37|2.5427
22:02:38|2.5417
22:02:38|2.5437
22:02:41|2.5434
22:02:41|2.5417
22:02:43|2.5442
22:02:44|2.5439
22:02:45|2.5452
22:02:46|2.5452
22:02:47|2.5452
22:02:48|2.5438
22:02:49|2.5435
22:02:50|2.5435
22:02:52|2.54
22:02:53|2.5371
22:02:53|2.5339
22:02:55|2.5372
22:02:55|2.5402
22:02:57|2.5337
22:02:58|2.5337
22:02:59|2.535
22:03:00|2.5366
22:03:01|2.5337
22:03:02|2.54
22:03:03|2.5349
22:03:04|2.5349
22:03:05|2.5349
22:03:06|2.5329
22:03:07|2.5329
22:03:08|2.5317
22:03:09|2.5314
22:03:10|2.5311
22:03:11|2.5305
22:03:12|2.5302
22:03:13|2.5314
22:03:13|2.529
22:03:14|2.529
22:03:16|2.529
22:03:17|2.5281
22:03:17|2.529
22:03:19|2.529
22:03:20|2.527
22:03:21|2.5266
22:03:22|2.5269
22:03:23|2.5243
22:03:24|2.5243
22:03:24|2.5265
22:03:26|2.525
22:03:28|2.5249
22:03:29|2.5225
22:03:31|2.5221
22:03:31|2.5243
22:03:32|2.5243
22:03:34|2.5241
22:03:35|2.5252
22:03:36|2.5225
22:03:37|2.5227
22:03:39|2.5243
22:03:39|2.5213
22:03:40|2.5213
22:03:41|2.5213
22:03:43|2.5225
22:03:45|2.5212
22:03:45|2.5212
22:03:46|2.5212
22:03:47|2.5004
22:03:48|2.4957
22:03:50|2.4989
22:03:51|2.4982
22:03:52|2.5014
22:03:53|2.5017
22:03:54|2.5017
22:03:55|2.5014
22:03:55|2.5043
22:03:56|2.5048
22:03:58|2.5019
22:03:59|2.504
22:04:00|2.5019
22:04:01|2.5019
22:04:02|2.5043
22:04:04|2.493
22:04:04|2.4929
22:04:05|2.4882
22:04:06|2.4922
22:04:07|2.49
22:04:08|2.4903
22:04:09|2.4896
22:04:10|2.4843
22:04:11|2.49
22:04:12|2.4874
22:04:13|2.4885
22:04:14|2.4895
22:04:15|2.4875
22:04:16|2.4841
22:04:17|2.4859
22:04:18|2.4885
22:04:19|2.4885
22:04:20|2.4825
22:04:21|2.4825
22:04:22|2.4839
22:04:23|2.4839
22:04:24|2.4839
22:04:25|2.4837
22:04:26|2.4843
22:04:27|2.4843
22:04:29|2.4826
22:04:31|2.4824
22:04:32|2.4821
22:04:34|2.4821
22:04:34|2.4824
22:04:35|2.4824
22:04:36|2.4824
22:04:37|2.4822
22:04:38|2.4824
22:04:40|2.4796
22:04:41|2.4801
22:04:42|2.4819
22:04:43|2.4787
22:04:44|2.4809
22:04:45|2.4809
22:04:46|2.4796
22:04:47|2.4787
22:04:48|2.48
22:04:49|2.4808
22:04:50|2.4808
22:04:51|2.4804
22:04:52|2.4798
22:04:53|2.4798
22:04:54|2.4831
22:04:55|2.4835
22:04:56|2.4865
22:04:58|2.4836
22:04:58|2.4836
22:04:59|2.4835
22:05:00|2.4862
22:05:01|2.4836
22:05:02|2.4857
22:05:03|2.4857
22:05:05|2.4863
22:05:05|2.4839
22:05:06|2.4839
22:05:07|2.4839
22:05:08|2.4891
22:05:09|2.4896
22:05:10|2.4896
22:05:11|2.4896
22:05:12|2.4895
22:05:13|2.4895
22:05:15|2.4928
22:05:16|2.4929
22:05:17|2.4813
22:05:18|2.4929
22:05:19|2.492
22:05:20|2.4931
22:05:21|2.494
22:05:22|2.4955
22:05:23|2.5022
22:05:24|2.4982
22:05:25|2.4998
22:05:26|2.4981
22:05:27|2.4982
22:05:28|2.4981
22:05:29|2.4981
22:05:31|2.5
22:05:32|2.5041
22:05:33|2.5041
22:05:35|2.5036
22:05:35|2.5035
22:05:36|2.5035
22:05:38|2.5027
22:05:39|2.5035
22:05:40|2.5035
22:05:42|2.5035
22:05:43|2.5035
22:05:44|2.5035
22:05:45|2.4993
22:05:45|2.5036
22:05:46|2.5035
22:05:48|2.5036
22:05:49|2.5035
22:05:50|2.4985
22:05:50|2.503
22:05:52|2.503
22:05:53|2.5024
22:05:54|2.5004
22:05:54|2.5041
22:05:56|2.5031
22:05:57|2.508
22:05:57|2.5082
22:05:58|2.5035
22:06:00|2.5067
22:06:00|2.5073
22:06:02|2.5082
22:06:03|2.5082
22:06:04|2.5073
22:06:06|2.5073
22:06:06|2.5073
22:06:07|2.5082
22:06:08|2.5091
22:06:10|2.5091
22:06:10|2.5094
22:06:11|2.5077
22:06:12|2.5053
22:06:13|2.5053
22:06:15|2.5048
22:06:15|2.5042
22:06:16|2.5082
22:06:18|2.5079
22:06:19|2.5079
22:06:20|2.5041
22:06:21|2.5048
22:06:22|2.5048
22:06:23|2.5043
22:06:24|2.5048
22:06:25|2.5059
22:06:26|2.5073
22:06:27|2.5073
22:06:28|2.5048
22:06:29|2.5072
22:06:30|2.5086
22:06:32|2.5073
22:06:33|2.5073
22:06:35|2.5079
22:06:36|2.5079
22:06:36|2.5095
22:06:38|2.5063
22:06:39|2.5084
22:06:40|2.5093
22:06:41|2.5093
22:06:43|2.5066
22:06:43|2.5066
22:06:44|2.5066
22:06:45|2.5093
22:06:47|2.504
22:06:48|2.504
22:06:49|2.5078
22:06:50|2.5078
22:06:51|2.5075
22:06:52|2.5078
22:06:53|2.5078
22:06:54|2.5078
22:06:55|2.5078
22:06:56|2.5066
22:06:57|2.5066
22:06:58|2.5055
22:06:59|2.5055
22:07:00|2.5078
22:07:01|2.5055
22:07:02|2.5066
22:07:03|2.5041
22:07:04|2.504
22:07:05|2.5055
22:07:06|2.5083
22:07:07|2.5055
22:07:08|2.5055
22:07:09|2.5083
22:07:10|2.5083
22:07:11|2.5083
22:07:12|2.5083
22:07:13|2.5083
22:07:14|2.5083
22:07:15|2.5083
22:07:16|2.5073
22:07:17|2.5078
22:07:19|2.5096
22:07:20|2.5057
22:07:21|2.5064
22:07:22|2.507
22:07:22|2.5058
22:07:23|2.5077
22:07:26|2.507
22:07:26|2.507
22:07:27|2.51
22:07:28|2.5099
22:07:29|2.5099
22:07:30|2.508
22:07:32|2.508
22:07:34|2.507
22:07:35|2.507
22:07:36|2.5095
22:07:38|2.5095
22:07:38|2.51
22:07:39|2.5081
22:07:40|2.5081
22:07:41|2.5096
22:07:42|2.5096
22:07:43|2.51
22:07:44|2.51
22:07:45|2.51
22:07:46|2.5095
22:07:48|2.5125
22:07:49|2.5127
22:07:49|2.5127
22:07:50|2.5136
22:07:51|2.5136
22:07:53|2.513
22:07:54|2.5139
22:07:54|2.5143
22:07:56|2.5146
22:07:57|2.5146
22:07:58|2.5193
22:07:59|2.5191
22:08:00|2.52
22:08:01|2.5205
22:08:02|2.5213
22:08:03|2.527
22:08:04|2.5248
22:08:04|2.5254
22:08:07|2.5276
22:08:07|2.5276
22:08:08|2.5276
22:08:09|2.5276
22:08:10|2.5276
22:08:11|2.5276
22:08:12|2.5261
22:08:13|2.5276
22:08:14|2.5276
22:08:16|2.5264
22:08:17|2.5273
22:08:18|2.5276
22:08:19|2.5276
22:08:20|2.5276
22:08:20|2.5264
22:08:22|2.5254
22:08:23|2.5254
22:08:24|2.5252
22:08:25|2.5227
22:08:26|2.5197
22:08:27|2.525
22:08:28|2.525
22:08:29|2.5212
22:08:30|2.5249
22:08:31|2.5206
22:08:31|2.5226
22:08:34|2.5226
22:08:34|2.5232
22:08:35|2.5232
22:08:37|2.5232
22:08:38|2.5232
22:08:39|2.5232
22:08:41|2.523
22:08:41|2.5215
22:08:43|2.5215
22:08:43|2.5247
22:08:44|2.522
22:08:45|2.522
22:08:46|2.5232
22:08:48|2.5232
22:08:48|2.5248
22:08:49|2.5215
22:08:50|2.5215
22:08:51|2.5248
22:08:53|2.527
22:08:53|2.5253
22:08:54|2.5253
22:08:55|2.5253
22:08:56|2.5274
22:08:58|2.5252
22:08:58|2.5215
22:09:00|2.523
22:09:01|2.523
22:09:02|2.523
22:09:03|2.523
22:09:04|2.523
22:09:05|2.523
22:09:06|2.5233
22:09:07|2.5234
22:09:08|2.5256
22:09:09|2.5233
22:09:10|2.5233
22:09:11|2.5233
22:09:12|2.523
22:09:13|2.523
22:09:15|2.5256
22:09:16|2.5255
22:09:16|2.5255
22:09:18|2.523
22:09:19|2.523
22:09:21|2.5256
22:09:21|2.5256
22:09:23|2.525
22:09:24|2.525
22:09:25|2.525
22:09:26|2.5231
22:09:27|2.523
22:09:28|2.5231
22:09:29|2.5231
22:09:30|2.523
22:09:31|2.5182
22:09:32|2.5132
22:09:33|2.5066
22:09:35|2.5044
22:09:36|2.5006
22:09:37|2.5037
22:09:39|2.5035
22:09:40|2.5052
22:09:41|2.5037
22:09:42|2.5032
22:09:43|2.503
22:09:44|2.5052
22:09:45|2.5069
22:09:46|2.5059
22:09:47|2.5059
22:09:48|2.5062
22:09:49|2.5062
22:09:50|2.5092
22:09:51|2.5079
22:09:53|2.5079
22:09:54|2.5079
22:09:54|2.5026
22:09:56|2.503
22:09:57|2.5011
22:09:58|2.5006
22:09:58|2.4997
22:10:00|2.4995
22:10:00|2.4995
22:10:02|2.5007
22:10:02|2.495
22:10:04|2.495
22:10:04|2.4975
22:10:06|2.4975
22:10:06|2.4961
22:10:08|2.4939
22:10:09|2.4995
22:10:10|2.5
22:10:11|2.4965
22:10:12|2.4945
22:10:13|2.4958
22:10:14|2.4947
22:10:15|2.4978
22:10:16|2.4962
22:10:17|2.4995
22:10:18|2.5008
22:10:20|2.5048
22:10:21|2.5049
22:10:22|2.5023
22:10:24|2.5074
22:10:25|2.5098
22:10:26|2.5088
22:10:27|2.5099
22:10:28|2.5099
22:10:29|2.5099
22:10:30|2.5099
22:10:31|2.5099
22:10:32|2.5099
22:10:33|2.5099
22:10:34|2.5099
22:10:36|2.5068
22:10:37|2.5074
22:10:38|2.5074
22:10:40|2.5098
22:10:42|2.5088
22:10:42|2.5088
22:10:43|2.5088
22:10:44|2.506
22:10:46|2.5098
22:10:47|2.5098
22:10:49|2.5099
22:10:49|2.5112
22:10:50|2.5107
22:10:51|2.5107
22:10:52|2.5087
22:10:53|2.5059
22:10:54|2.5059
22:10:55|2.5068
22:10:56|2.5068
22:10:57|2.5068
22:10:58|2.5068
22:10:59|2.5068
22:11:00|2.5068
22:11:01|2.5067
22:11:02|2.5136
22:11:03|2.5153
22:11:04|2.5149
22:11:05|2.52
22:11:06|2.52
22:11:07|2.521
22:11:08|2.522
22:11:09|2.525
22:11:11|2.525
22:11:12|2.5226
22:11:12|2.525
22:11:13|2.5208
22:11:15|2.52
22:11:16|2.5165
22:11:17|2.5232
22:11:18|2.52
22:11:20|2.5197
22:11:20|2.5159
22:11:22|2.5191
22:11:22|2.519
22:11:24|2.5187
22:11:25|2.5199
22:11:26|2.5206
22:11:26|2.5296
22:11:28|2.5271
22:11:29|2.53
22:11:30|2.53
22:11:31|2.53
22:11:32|2.5267
22:11:33|2.5261
22:11:33|2.5296
22:11:35|2.5296
22:11:37|2.5234
22:11:37|2.5237
22:11:39|2.5257
22:11:40|2.5257
22:11:40|2.526
22:11:43|2.5269
22:11:43|2.5263
22:11:45|2.5265
22:11:47|2.5268
22:11:47|2.5268
22:11:49|2.5268
22:11:49|2.5268
22:11:50|2.5268
22:11:52|2.5264
22:11:52|2.5264
22:11:54|2.5231
22:11:55|2.5264
22:11:57|2.524
22:11:58|2.5169
22:11:58|2.52
22:11:59|2.52
22:12:01|2.5197
22:12:02|2.5197
22:12:02|2.5172
22:12:04|2.5206
22:12:05|2.5177
22:12:06|2.5177
22:12:08|2.5196
22:12:09|2.5196
22:12:09|2.5188
22:12:10|2.5188
22:12:12|2.5186
22:12:14|2.5188
22:12:15|2.5187
22:12:15|2.5187
22:12:17|2.5186
22:12:18|2.5189
22:12:19|2.5222
22:12:21|2.5178
22:12:22|2.5172
22:12:23|2.5177
22:12:23|2.5149
22:12:25|2.5149
22:12:26|2.5101
22:12:26|2.5108
22:12:27|2.5069
22:12:29|2.5084
22:12:30|2.5105
22:12:30|2.5089
22:12:32|2.51
22:12:32|2.5094
22:12:34|2.5094
22:12:34|2.5094
22:12:35|2.5094
22:12:37|2.509
22:12:39|2.5098
22:12:41|2.5094
22:12:41|2.5094
22:12:43|2.509
22:12:44|2.509
22:12:45|2.5091
22:12:46|2.5091
22:12:47|2.5097
22:12:48|2.5112
22:12:48|2.5135
22:12:49|2.5158
22:12:51|2.5158
22:12:52|2.5158
22:12:53|2.5158
22:12:54|2.5158
22:12:55|2.5162
22:12:57|2.5165
22:12:57|2.5158
22:12:58|2.5171
22:13:00|2.5161
22:13:00|2.5144
22:13:02|2.5144
22:13:04|2.5134
22:13:04|2.5134
22:13:06|2.5143
22:13:08|2.5141
22:13:08|2.5141
22:13:09|2.5141
22:13:10|2.5141
22:13:11|2.5141
22:13:12|2.5107
22:13:13|2.5103
22:13:14|2.5135
22:13:15|2.5135
22:13:17|2.5135
22:13:18|2.5137
22:13:19|2.5137
22:13:20|2.5115
22:13:21|2.5115
22:13:22|2.5116
22:13:24|2.5149
22:13:24|2.5165
22:13:25|2.5165
22:13:26|2.5165
22:13:27|2.5165
22:13:28|2.5186
22:13:29|2.5197
22:13:30|2.5197
22:13:31|2.5178
22:13:32|2.5197
22:13:33|2.5178
22:13:34|2.5178
22:13:35|2.5197
22:13:36|2.5197
22:13:38|2.5197
22:13:40|2.5197
22:13:40|2.52
22:13:42|2.52
22:13:43|2.5181
22:13:45|2.5235
22:13:45|2.52
22:13:46|2.5219
22:13:47|2.5191
22:13:48|2.5191
22:13:49|2.5191
22:13:50|2.5213
22:13:52|2.5213
22:13:53|2.5213
22:13:53|2.5182
22:13:55|2.5182
22:13:55|2.5139
22:13:57|2.5156
22:13:58|2.5153
22:13:59|2.5164
22:13:59|2.5163
22:14:01|2.5163
22:14:02|2.5164
22:14:02|2.5156
22:14:04|2.5164
22:14:05|2.5164
22:14:06|2.5164
22:14:07|2.5164
22:14:08|2.5164
22:14:09|2.5164
22:14:10|2.5165
22:14:11|2.5182
22:14:12|2.5164
22:14:13|2.5164
22:14:14|2.5163
22:14:15|2.5178
22:14:16|2.5178
22:14:17|2.5177
22:14:18|2.5177
22:14:19|2.5177
22:14:20|2.5177
22:14:21|2.5176
22:14:23|2.5176
22:14:23|2.5164
22:14:25|2.5176
22:14:25|2.5164
22:14:27|2.5164
22:14:28|2.516
22:14:29|2.5163
22:14:29|2.5175
22:14:31|2.5175
22:14:32|2.5174
22:14:33|2.5174
22:14:34|2.516
22:14:35|2.5143
22:14:36|2.5163
22:14:37|2.5163
22:14:38|2.5159
22:14:38|2.5159
22:14:41|2.5159
22:14:42|2.5159
22:14:44|2.5144
22:14:44|2.5144
22:14:45|2.5158
22:14:46|2.5164
22:14:47|2.5151
22:14:48|2.5151
22:14:49|2.5158
22:14:50|2.5152
22:14:52|2.515
22:14:53|2.5143
22:14:54|2.5143
22:14:55|2.5143
22:14:57|2.5143
22:14:57|2.5144
22:14:58|2.5158
22:14:59|2.5144
22:15:00|2.5144
22:15:01|2.5158
22:15:02|2.5101
22:15:03|2.5126
22:15:05|2.5121
22:15:06|2.512
22:15:07|2.512
22:15:08|2.512
22:15:09|2.512
22:15:10|2.5119
22:15:11|2.5098
22:15:12|2.5085
22:15:13|2.5121
22:15:14|2.5121
22:15:15|2.5115
22:15:16|2.5115
22:15:17|2.5101
22:15:18|2.5101
22:15:19|2.5101
22:15:20|2.5123
22:15:21|2.5118
22:15:22|2.5141
22:15:23|2.518
22:15:25|2.5118
22:15:25|2.5152
22:15:26|2.5127
22:15:27|2.5144
22:15:28|2.5144
22:15:29|2.5118
22:15:30|2.5118
22:15:32|2.5118
22:15:32|2.5118
22:15:33|2.5117
22:15:34|2.5117
22:15:36|2.5106
22:15:36|2.5106
22:15:37|2.5083
22:15:38|2.5083
22:15:40|2.5034
22:15:41|2.5034
22:15:43|2.5029
22:15:44|2.5002
22:15:45|2.5002
22:15:46|2.4985
22:15:47|2.4984
22:15:48|2.4984
22:15:49|2.4984
22:15:51|2.4952
22:15:51|2.4946
22:15:52|2.493
22:15:54|2.489
22:15:54|2.4911
22:15:56|2.4932
22:15:56|2.4917
22:15:58|2.4871
22:15:59|2.4888
22:16:00|2.4871
22:16:00|2.483
22:16:02|2.483
22:16:03|2.4797
22:16:04|2.4807
22:16:04|2.4819
22:16:05|2.4796
22:16:07|2.4801
22:16:08|2.481
22:16:09|2.4776
22:16:10|2.4791
22:16:11|2.4779
22:16:12|2.4805
22:16:13|2.4827
22:16:14|2.4823
22:16:15|2.4801
22:16:16|2.478
22:16:17|2.478
22:16:19|2.4781
22:16:19|2.478
22:16:20|2.4773
22:16:21|2.4773
22:16:22|2.475
22:16:23|2.4727
22:16:24|2.4735
22:16:25|2.4735
22:16:26|2.4724
22:16:27|2.4726
22:16:28|2.4727
22:16:29|2.4727
22:16:30|2.4746
22:16:31|2.4749
22:16:33|2.4726
22:16:34|2.4724
22:16:35|2.4654
22:16:36|2.4667
22:16:36|2.4713
22:16:39|2.4694
22:16:39|2.4688
22:16:40|2.4673
22:16:41|2.4656
22:16:43|2.4674
22:16:44|2.463
22:16:46|2.4664
22:16:46|2.4656
22:16:47|2.4674
22:16:48|2.464
22:16:50|2.4669
22:16:51|2.4644
22:16:52|2.4661
22:16:53|2.4682
22:16:54|2.4681
22:16:55|2.4651
22:16:55|2.4688
22:16:57|2.465
22:16:59|2.4622
22:16:59|2.4651
22:17:00|2.4648
22:17:01|2.4651
22:17:02|2.4662
22:17:03|2.4665
22:17:04|2.4679
22:17:05|2.4697
22:17:06|2.4682
22:17:07|2.463
22:17:08|2.463
22:17:09|2.4603
22:17:10|2.4617
22:17:11|2.4629
22:17:12|2.458
22:17:13|2.4615
22:17:14|2.4609
22:17:15|2.4567
22:17:16|2.4567
22:17:18|2.4559
22:17:19|2.4584
22:17:20|2.4588
22:17:21|2.4588
22:17:22|2.4568
22:17:23|2.4581
22:17:24|2.4571
22:17:24|2.4561
22:17:26|2.4582
22:17:27|2.4589
22:17:28|2.4609
22:17:29|2.4583
22:17:30|2.4579
22:17:30|2.4591
22:17:32|2.4569
22:17:33|2.4569
22:17:34|2.4528
22:17:35|2.458
22:17:35|2.4594
22:17:37|2.4594
22:17:38|2.4564
22:17:40|2.4576
22:17:40|2.4547
22:17:42|2.45
22:17:44|2.452
22:17:44|2.45
22:17:45|2.4481
22:17:46|2.4496
22:17:47|2.4496
22:17:48|2.4571
22:17:49|2.4525
22:17:50|2.4501
22:17:51|2.4501
22:17:52|2.4459
22:17:53|2.4457
22:17:54|2.4445
22:17:56|2.4505
22:17:57|2.4506
22:17:58|2.4506
22:17:59|2.4495
22:18:00|2.4538
22:18:01|2.4539
22:18:02|2.4556
22:18:03|2.4524
22:18:04|2.4524
22:18:04|2.4524
22:18:07|2.4513
22:18:07|2.4549
22:18:08|2.4548
22:18:09|2.46
22:18:11|2.4538
22:18:12|2.4562
22:18:13|2.4562
22:18:14|2.4562
22:18:14|2.455
22:18:15|2.4583
22:18:16|2.4604
22:18:17|2.4581
22:18:19|2.4604
22:18:20|2.4601
22:18:21|2.4608
22:18:22|2.4604
22:18:23|2.4601
22:18:24|2.462
22:18:25|2.4555
22:18:26|2.4618
22:18:28|2.4597
22:18:28|2.4597
22:18:29|2.4659
22:18:30|2.468
22:18:32|2.4693
22:18:32|2.4698
22:18:34|2.4698
22:18:34|2.4695
22:18:35|2.4701
22:18:36|2.4684
22:18:37|2.4693
22:18:38|2.4667
22:18:39|2.4653
22:18:41|2.4648
22:18:41|2.4649
22:18:43|2.4655
22:18:44|2.4626
22:18:46|2.4603
22:18:46|2.4603
22:18:48|2.4603
22:18:49|2.4603
22:18:49|2.4601
22:18:50|2.4598
22:18:51|2.46
22:18:53|2.4593
22:18:54|2.4582
22:18:55|2.4545
22:18:56|2.4571
22:18:57|2.4585
22:18:58|2.4524
22:18:59|2.45
22:19:01|2.4519
22:19:02|2.45
22:19:03|2.4482
22:19:05|2.45
22:19:05|2.4462
22:19:06|2.4497
22:19:07|2.4475
22:19:08|2.4439
22:19:09|2.4439
22:19:10|2.4477
22:19:11|2.4475
22:19:12|2.4475
22:19:13|2.4475
22:19:14|2.445
22:19:15|2.445
22:19:16|2.445
22:19:17|2.4473
22:19:18|2.4481
22:19:19|2.4481
22:19:20|2.4476
22:19:21|2.4476
22:19:22|2.4498
22:19:23|2.448
22:19:24|2.4494
22:19:25|2.4488
22:19:26|2.4494
22:19:27|2.447
22:19:28|2.4496
22:19:29|2.4481
22:19:30|2.4476
22:19:31|2.4476
22:19:32|2.4491
22:19:33|2.4491
22:19:34|2.4473
22:19:35|2.4474
22:19:36|2.4475
22:19:37|2.4475
22:19:38|2.4451
22:19:39|2.452
22:19:40|2.4519
22:19:41|2.4519
22:19:42|2.4525
22:19:43|2.4525
22:19:44|2.46
22:19:46|2.4564
22:19:47|2.4564
22:19:48|2.4534
22:19:49|2.4505
22:19:51|2.46
22:19:51|2.46
22:19:53|2.4558
22:19:54|2.4566
22:19:56|2.4545
22:19:56|2.4569
22:19:57|2.4569
22:19:58|2.4572
22:20:00|2.4609
22:20:02|2.4618
22:20:02|2.4622
22:20:04|2.4619
22:20:05|2.4594
22:20:06|2.4501
22:20:07|2.4544
22:20:09|2.4522
22:20:09|2.4522
22:20:10|2.4522
22:20:12|2.456
22:20:13|2.4522
22:20:14|2.455
22:20:15|2.4567
22:20:16|2.459
22:20:18|2.459
22:20:19|2.4566
22:20:20|2.4566
22:20:21|2.4584
22:20:22|2.459
22:20:23|2.459
22:20:24|2.459
22:20:25|2.4606
22:20:26|2.4608
22:20:27|2.459
22:20:28|2.459
22:20:29|2.459
22:20:30|2.459
22:20:31|2.4609
22:20:32|2.459
22:20:33|2.4586
22:20:34|2.4586
22:20:35|2.4608
22:20:36|2.4539
22:20:37|2.4559
22:20:38|2.4584
22:20:40|2.4539
22:20:40|2.4565
22:20:42|2.4565
22:20:43|2.4565
22:20:44|2.4569
22:20:46|2.4565
22:20:47|2.454
22:20:49|2.454
22:20:50|2.4549
22:20:52|2.4525
22:20:52|2.4525
22:20:54|2.4525
22:20:54|2.4539
22:20:55|2.4539
22:20:57|2.4509
22:20:58|2.4501
22:20:59|2.4527
22:21:00|2.4527
22:21:01|2.4502
22:21:02|2.4502
22:21:03|2.4501
22:21:04|2.4501
22:21:05|2.4501
22:21:06|2.4501
22:21:07|2.4501
22:21:08|2.4501
22:21:09|2.4516
22:21:10|2.452
22:21:11|2.4505
22:21:12|2.4505
22:21:14|2.4527
22:21:15|2.4527
22:21:16|2.452
22:21:16|2.4565
22:21:18|2.4587
22:21:18|2.4561
22:21:20|2.4581
22:21:21|2.4604
22:21:22|2.4576
22:21:23|2.4605
22:21:24|2.4605
22:21:25|2.4567
22:21:26|2.4561
22:21:27|2.4586
22:21:28|2.4599
22:21:29|2.4632
22:21:31|2.4604
22:21:32|2.4596
22:21:33|2.4621
22:21:34|2.459
22:21:35|2.4632
22:21:36|2.46
22:21:37|2.4571
22:21:37|2.4569
22:21:38|2.4575
22:21:40|2.4575
22:21:40|2.4575
22:21:42|2.46
22:21:43|2.4578
22:21:44|2.457
22:21:44|2.457
22:21:46|2.457
22:21:47|2.4576
22:21:49|2.4576
22:21:50|2.4593
22:21:50|2.4574
22:21:53|2.4574
22:21:54|2.4573
22:21:55|2.4573
22:21:56|2.4604
22:21:57|2.462
22:21:58|2.4613
22:22:00|2.4589
22:22:01|2.4613
22:22:02|2.4613
22:22:03|2.4613
22:22:05|2.4645
22:22:05|2.4645
22:22:06|2.4645
22:22:07|2.4644
22:22:08|2.4644
22:22:09|2.4644
22:22:10|2.4644
22:22:11|2.4644
22:22:12|2.4644
22:22:14|2.4644
22:22:15|2.4628
22:22:16|2.4624
22:22:17|2.4624
22:22:18|2.4624
22:22:19|2.4624
22:22:20|2.4644
22:22:21|2.4644
22:22:22|2.4644
22:22:23|2.4624
22:22:24|2.4624
22:22:25|2.4643
22:22:26|2.4624
22:22:27|2.4622
22:22:28|2.4643
22:22:29|2.4643
22:22:30|2.4644
22:22:31|2.4644
22:22:33|2.4644
22:22:34|2.4644
22:22:35|2.4632
22:22:35|2.4632
22:22:37|2.4625
22:22:37|2.4642
22:22:38|2.4642
22:22:40|2.4642
22:22:41|2.4642
22:22:42|2.4642
22:22:44|2.4643
22:22:45|2.4643
22:22:46|2.465
22:22:47|2.465
22:22:48|2.465
22:22:50|2.465
22:22:51|2.4669
22:22:53|2.4661
22:22:54|2.4661
22:22:54|2.4667
22:22:55|2.4667
22:22:57|2.4727
22:22:58|2.4727
22:22:59|2.4707
22:23:00|2.4727
22:23:01|2.4727
22:23:02|2.4727
22:23:03|2.4707
22:23:04|2.4707
22:23:05|2.4716
22:23:06|2.4677
22:23:07|2.4688
22:23:08|2.4688
22:23:09|2.4692
22:23:10|2.4667
22:23:11|2.4683
22:23:12|2.4679
22:23:13|2.4679
22:23:14|2.4688
22:23:15|2.4652
22:23:16|2.4652
22:23:17|2.4699
22:23:18|2.4699
22:23:20|2.466
22:23:21|2.466
22:23:21|2.465
22:23:22|2.465
22:23:24|2.4651
22:23:24|2.4651
22:23:25|2.466
22:23:26|2.466
22:23:28|2.466
22:23:29|2.466
22:23:30|2.467
22:23:31|2.4693
22:23:32|2.4688
22:23:33|2.468
22:23:34|2.468
22:23:35|2.468
22:23:36|2.4689
22:23:37|2.4693
22:23:38|2.4693
22:23:39|2.466
22:23:40|2.4671
22:23:41|2.4693
22:23:42|2.4693
22:23:44|2.4693
22:23:44|2.4693
22:23:46|2.4693
22:23:46|2.4693
22:23:47|2.4693
22:23:49|2.47
22:23:51|2.4622
22:23:52|2.4639
22:23:54|2.4638
22:23:55|2.4638
22:23:55|2.4638
22:23:56|2.4617
22:23:57|2.463
22:23:58|2.4631
22:23:59|2.4634
22:24:00|2.4631
22:24:02|2.4631
22:24:02|2.463
22:24:03|2.463
22:24:05|2.46
22:24:05|2.46
22:24:06|2.46
22:24:07|2.4593
22:24:08|2.4581
22:24:09|2.4581
22:24:11|2.4544
22:24:11|2.454
22:24:12|2.453
22:24:13|2.4529
22:24:14|2.453
22:24:15|2.4525
22:24:17|2.4572
22:24:18|2.4572
22:24:19|2.4508
22:24:20|2.4555
22:24:21|2.4561
22:24:22|2.4576
22:24:23|2.4568
22:24:24|2.4547
22:24:25|2.4552
22:24:26|2.4552
22:24:27|2.4565
22:24:28|2.456
22:24:29|2.4544
22:24:30|2.4552
22:24:31|2.4553
22:24:32|2.4553
22:24:33|2.4553
22:24:34|2.4553
22:24:35|2.4537
22:24:36|2.4533
22:24:37|2.4551
22:24:38|2.457
22:24:39|2.4501
22:24:40|2.4562
22:24:41|2.4536
22:24:42|2.4536
22:24:44|2.4541
22:24:45|2.4541
22:24:46|2.4541
22:24:47|2.4541
22:24:47|2.4505
22:24:49|2.4548
22:24:50|2.4548
22:24:51|2.4548
22:24:53|2.4516
22:24:54|2.4554
22:24:55|2.4554
22:24:56|2.4549
22:24:57|2.455
22:24:58|2.455
22:24:59|2.455
22:25:00|2.4554
22:25:01|2.4573
22:25:02|2.4564
22:25:03|2.4526
22:25:04|2.4526
22:25:05|2.4526
22:25:06|2.4526
22:25:07|2.45
22:25:08|2.4501
22:25:10|2.4559
22:25:10|2.4585
22:25:11|2.457
22:25:12|2.4569
22:25:13|2.4569
22:25:14|2.4571
22:25:15|2.4571
22:25:16|2.4559
22:25:17|2.4582
22:25:18|2.4599
22:25:19|2.4599
22:25:20|2.4585
22:25:21|2.4585
22:25:22|2.4585
22:25:23|2.457
22:25:24|2.457
22:25:25|2.4574
22:25:26|2.455
22:25:27|2.455
22:25:28|2.455
22:25:29|2.455
22:25:30|2.4588
22:25:31|2.4588
22:25:32|2.4574
22:25:33|2.4574
22:25:34|2.4574
22:25:35|2.4603
22:25:36|2.4639
22:25:37|2.4639
22:25:38|2.4633
22:25:39|2.4639
22:25:40|2.4639
22:25:41|2.4636
22:25:42|2.4655
22:25:43|2.4655
22:25:44|2.4652
22:25:45|2.4652
22:25:46|2.4652
22:25:47|2.4628
22:25:48|2.4571
22:25:50|2.4627
22:25:52|2.4627
22:25:52|2.4625
22:25:53|2.4625
22:25:55|2.4625
22:25:56|2.4625
22:25:57|2.4602
22:25:59|2.4584
22:25:59|2.4528
22:26:00|2.458
22:26:01|2.4579
22:26:03|2.4579
22:26:04|2.4579
22:26:06|2.4579
22:26:06|2.4596
22:26:07|2.4602
22:26:08|2.4602
22:26:09|2.46
22:26:10|2.46
22:26:11|2.4602
22:26:12|2.4602
22:26:13|2.458
22:26:14|2.458
22:26:15|2.4575
22:26:16|2.4575
22:26:17|2.4573
22:26:18|2.4573
22:26:19|2.4566
22:26:20|2.4566
22:26:21|2.4566
22:26:22|2.4566
22:26:23|2.4565
22:26:24|2.4565
22:26:25|2.4565
22:26:26|2.4526
22:26:27|2.4514
22:26:28|2.4537
22:26:29|2.4514
22:26:30|2.4531
22:26:31|2.4509
22:26:32|2.4509
22:26:33|2.4509
22:26:34|2.4509
22:26:35|2.45
22:26:36|2.45
22:26:37|2.45
22:26:38|2.4519
22:26:39|2.45
22:26:40|2.4509
22:26:41|2.4509
22:26:42|2.45
22:26:43|2.4516
22:26:44|2.4496
22:26:45|2.4514
22:26:46|2.4498
22:26:47|2.4498
22:26:48|2.4496
22:26:49|2.4496
22:26:50|2.4496
22:26:51|2.4472
22:26:53|2.4472
22:26:55|2.4467
22:26:55|2.4467
22:26:56|2.4419
22:26:57|2.4419
22:26:59|2.4451
22:27:00|2.4419
22:27:01|2.4419
22:27:02|2.4422
22:27:04|2.4422
22:27:05|2.4418
22:27:06|2.4418
22:27:06|2.4418
22:27:08|2.4418
22:27:09|2.4416
22:27:09|2.4389
22:27:11|2.4389
22:27:11|2.4389
22:27:13|2.4369
22:27:14|2.4369
22:27:15|2.4353
22:27:17|2.435
22:27:17|2.435
22:27:19|2.4353
22:27:20|2.4351
22:27:21|2.4358
22:27:22|2.436
22:27:23|2.436
22:27:24|2.435
22:27:25|2.4348
22:27:26|2.4348
22:27:26|2.4348
22:27:28|2.4351
22:27:29|2.4321
22:27:30|2.4345
22:27:31|2.4324
22:27:32|2.4324
22:27:32|2.4324
22:27:34|2.4343
22:27:35|2.4342
22:27:36|2.4342
22:27:38|2.4321
22:27:38|2.4323
22:27:39|2.4321
22:27:40|2.4429
22:27:41|2.4446
22:27:42|2.4428
22:27:43|2.4457
22:27:44|2.4454
22:27:45|2.445
22:27:46|2.4427
22:27:48|2.4425
22:27:48|2.44
22:27:49|2.4251
22:27:50|2.4329
22:27:52|2.4306
22:27:53|2.4306
22:27:55|2.4309
22:27:55|2.4309
22:27:57|2.4314
22:27:58|2.435
22:27:59|2.4382
22:28:00|2.4382
22:28:01|2.4359
22:28:02|2.4316
22:28:03|2.4371
22:28:04|2.4371
22:28:05|2.4359
22:28:06|2.4359
22:28:07|2.4359
22:28:09|2.4332
22:28:10|2.4332
22:28:12|2.4332
22:28:13|2.4303
22:28:13|2.4308
22:28:15|2.4308
22:28:15|2.4308
22:28:17|2.4304
22:28:18|2.4321
22:28:18|2.4303
22:28:20|2.4303
22:28:21|2.43
22:28:22|2.43
22:28:22|2.43
22:28:23|2.43
22:28:24|2.43
22:28:25|2.4304
22:28:26|2.4308
22:28:27|2.4308
22:28:29|2.43
22:28:29|2.43
22:28:30|2.4288
22:28:31|2.4288
22:28:32|2.4307
22:28:34|2.4259
22:28:34|2.426
22:28:35|2.4271
22:28:36|2.4271
22:28:38|2.4243
22:28:38|2.4265
22:28:40|2.4301
22:28:40|2.4301
22:28:41|2.4301
22:28:43|2.4274
22:28:43|2.4299
22:28:44|2.4316
22:28:45|2.4316
22:28:46|2.4319
22:28:47|2.4359
22:28:48|2.4325
22:28:49|2.4228
22:28:50|2.4228
22:28:51|2.431
22:28:53|2.4331
22:28:54|2.4331
22:28:56|2.4302
22:28:57|2.4302
22:28:58|2.4306
22:28:59|2.4306
22:29:01|2.4359
22:29:03|2.4379
22:29:03|2.4356
22:29:04|2.4352
22:29:05|2.4352
22:29:06|2.4359
22:29:08|2.4356
22:29:09|2.4356
22:29:09|2.4376
22:29:10|2.4359
22:29:12|2.4359
22:29:14|2.4388
22:29:14|2.4402
22:29:16|2.4403
22:29:17|2.4394
22:29:18|2.4395
22:29:19|2.4395
22:29:20|2.4394
22:29:20|2.4394
22:29:22|2.4394
22:29:23|2.4376
22:29:24|2.4351
22:29:25|2.4351
22:29:26|2.4377
22:29:27|2.438
22:29:28|2.4438
22:29:29|2.4446
22:29:29|2.4446
22:29:31|2.4428
22:29:32|2.4429
22:29:33|2.4443
22:29:34|2.452
22:29:35|2.452
22:29:36|2.4519
22:29:37|2.4495
22:29:38|2.4495
22:29:39|2.451
22:29:40|2.4498
22:29:41|2.4497
22:29:42|2.4498
22:29:42|2.4498
22:29:44|2.4498
22:29:45|2.4498
22:29:45|2.4498
22:29:47|2.4498
22:29:48|2.4473
22:29:48|2.4473
22:29:50|2.4473
22:29:50|2.4495
22:29:52|2.4495
22:29:53|2.4495
22:29:55|2.4498
22:29:56|2.4481
22:29:56|2.4469
22:29:57|2.4495
22:29:58|2.4495
22:29:59|2.45
22:30:01|2.4498
22:30:03|2.45
22:30:03|2.4519
22:30:05|2.4519
22:30:06|2.4533
22:30:07|2.4514
22:30:08|2.4514
22:30:08|2.4514
22:30:10|2.4531
22:30:11|2.4556
22:30:13|2.455
22:30:14|2.455
22:30:14|2.4512
22:30:15|2.4512
22:30:17|2.4512
22:30:18|2.4524
22:30:19|2.45
22:30:20|2.4503
22:30:21|2.4502
22:30:22|2.4511
22:30:23|2.4507
22:30:24|2.4497
22:30:25|2.4472
22:30:26|2.4472
22:30:27|2.4484
22:30:28|2.4457
22:30:29|2.4517
22:30:30|2.4551
22:30:31|2.4551
22:30:32|2.4498
22:30:33|2.4498
22:30:34|2.4498
22:30:35|2.4498
22:30:36|2.4498
22:30:37|2.4498
22:30:38|2.4471
22:30:39|2.4496
22:30:40|2.4496
22:30:41|2.4471
22:30:42|2.4484
22:30:43|2.4483
22:30:44|2.4483
22:30:45|2.4483
22:30:46|2.4405
22:30:47|2.4463
22:30:48|2.4402
22:30:49|2.4402
22:30:50|2.4402
22:30:51|2.4409
22:30:52|2.4409
22:30:53|2.4431
22:30:54|2.4431
22:30:56|2.4409
22:30:57|2.44
22:30:58|2.44
22:31:00|2.44
22:31:01|2.44
22:31:02|2.44
22:31:03|2.4422
22:31:05|2.4422
22:31:06|2.44
22:31:06|2.44
22:31:08|2.44
22:31:09|2.4422
22:31:10|2.44
22:31:11|2.44
22:31:12|2.44
22:31:13|2.44
22:31:14|2.44
22:31:15|2.4423
22:31:16|2.44
22:31:17|2.4437
22:31:18|2.4437
22:31:19|2.4413
22:31:20|2.4402
22:31:22|2.44
22:31:22|2.44
22:31:23|2.44
22:31:25|2.4421
22:31:25|2.44
22:31:26|2.4398
22:31:27|2.4414
22:31:28|2.4396
22:31:29|2.44
22:31:31|2.44
22:31:32|2.4383
22:31:32|2.4396
22:31:34|2.4372
22:31:34|2.4372
22:31:36|2.4379
22:31:36|2.4332
22:31:37|2.4332
22:31:38|2.4312
22:31:40|2.4358
22:31:41|2.4382
22:31:42|2.4342
22:31:44|2.4335
22:31:45|2.4332
22:31:45|2.4332
22:31:47|2.4332
22:31:48|2.4327
22:31:48|2.4326
22:31:49|2.433
22:31:51|2.433
22:31:51|2.433
22:31:52|2.4322
22:31:53|2.4322
22:31:54|2.4322
22:31:56|2.4305
22:31:58|2.4439
22:31:58|2.44
22:31:59|2.4358
22:32:01|2.4301
22:32:02|2.4371
22:32:04|2.4391
22:32:05|2.4394
22:32:06|2.4358
22:32:07|2.4358
22:32:08|2.4394
22:32:09|2.4394
22:32:11|2.4358
22:32:11|2.4364
22:32:12|2.4358
22:32:13|2.4358
22:32:15|2.4358
22:32:16|2.4358
22:32:17|2.4384
22:32:17|2.4384
22:32:19|2.4384
22:32:20|2.4341
22:32:21|2.4341
22:32:22|2.4375
22:32:23|2.4375
22:32:24|2.4272
22:32:24|2.4323
22:32:25|2.4322
22:32:26|2.4322
22:32:28|2.432
22:32:28|2.432
22:32:30|2.4284
22:32:31|2.425
22:32:31|2.4269
22:32:32|2.4269
22:32:33|2.4269
22:32:34|2.4253
22:32:36|2.4253
22:32:36|2.428
22:32:37|2.4272
22:32:39|2.4252
22:32:40|2.4347
22:32:42|2.4212
22:32:42|2.4216
22:32:43|2.4213
22:32:45|2.4202
22:32:45|2.4202
22:32:46|2.4191
22:32:48|2.4199
22:32:49|2.4199
22:32:50|2.4155
22:32:51|2.4181
22:32:52|2.4164
22:32:54|2.4164
22:32:54|2.4165
22:32:55|2.4157
22:32:57|2.4131
22:32:59|2.4121
22:33:00|2.4121
22:33:00|2.4153
22:33:02|2.4122
22:33:02|2.4148
22:33:04|2.4125
22:33:05|2.4121
22:33:06|2.4128
22:33:07|2.415
22:33:07|2.415
22:33:08|2.42
22:33:10|2.415
22:33:11|2.412
22:33:12|2.4119
22:33:13|2.4119
22:33:14|2.4136
22:33:15|2.415
22:33:16|2.415
22:33:17|2.4167
22:33:18|2.4119
22:33:19|2.4173
22:33:20|2.4173
22:33:21|2.4124
22:33:22|2.4124
22:33:23|2.4125
22:33:24|2.41
22:33:25|2.4092
22:33:26|2.41
22:33:27|2.4092
22:33:28|2.4116
22:33:29|2.4115
22:33:30|2.4115
22:33:31|2.4081
22:33:32|2.4081
22:33:33|2.4098
22:33:34|2.4098
22:33:35|2.4068
22:33:36|2.4058
22:33:37|2.4058
22:33:38|2.4058
22:33:39|2.4064
22:33:40|2.4064
22:33:42|2.4087
22:33:42|2.4064
22:33:43|2.4065
22:33:45|2.4062
22:33:46|2.4048
22:33:46|2.4048
22:33:47|2.4048
22:33:48|2.4048
22:33:50|2.4064
22:33:50|2.4064
22:33:52|2.4042
22:33:52|2.4064
22:33:53|2.4041
22:33:55|2.404
22:33:56|2.4047
22:33:57|2.4044
22:33:59|2.4026
22:34:00|2.393
22:34:01|2.3954
22:34:03|2.3952
22:34:04|2.3973
22:34:05|2.399
22:34:07|2.3941
22:34:08|2.3961
22:34:09|2.3939
22:34:10|2.393
22:34:11|2.391
22:34:12|2.3904
22:34:13|2.3881
22:34:15|2.3893
22:34:16|2.3898
22:34:18|2.3853
22:34:18|2.3895
22:34:19|2.3859
22:34:20|2.3891
22:34:21|2.3849
22:34:22|2.3849
22:34:23|2.3853
22:34:25|2.3859
22:34:26|2.3876
22:34:27|2.3849
22:34:28|2.3849
22:34:29|2.3834
22:34:29|2.3849
22:34:31|2.3849
22:34:31|2.3835
22:34:33|2.3812
22:34:34|2.3813
22:34:35|2.3834
22:34:35|2.3812
22:34:37|2.3818
22:34:38|2.3815
22:34:39|2.3812
22:34:41|2.3815
22:34:41|2.3815
22:34:42|2.3819
22:34:44|2.3817
22:34:45|2.3831
22:34:47|2.3817
22:34:47|2.3817
22:34:48|2.3812
22:34:49|2.38
22:34:50|2.38
22:34:51|2.38
22:34:52|2.3805
22:34:53|2.3805
22:34:54|2.3854
22:34:55|2.3834
22:34:56|2.3859
22:34:57|2.3819
22:34:59|2.384
22:35:01|2.3852
22:35:02|2.3838
22:35:04|2.3851
22:35:04|2.384
22:35:06|2.3856
22:35:07|2.384
22:35:07|2.3859
22:35:09|2.3859
22:35:11|2.3869
22:35:11|2.39
22:35:12|2.3959
22:35:13|2.3953
22:35:14|2.3947
22:35:15|2.3989
22:35:16|2.3987
22:35:17|2.3995
22:35:18|2.4
22:35:20|2.4034
22:35:21|2.4425
22:35:22|2.4411
22:35:23|2.439
22:35:24|2.4382
22:35:24|2.4377
22:35:26|2.4377
22:35:26|2.443
22:35:27|2.4512
22:35:28|2.4486
22:35:30|2.4512
22:35:31|2.4485
22:35:32|2.4493
22:35:33|2.4434
22:35:34|2.4421
22:35:35|2.4447
22:35:36|2.4423
22:35:36|2.4433
22:35:37|2.4462
22:35:39|2.4441
22:35:40|2.4405
22:35:41|2.4443
22:35:42|2.4434
22:35:43|2.4441
22:35:43|2.4442
22:35:45|2.4442
22:35:46|2.4424
22:35:47|2.4437
22:35:48|2.4437
22:35:48|2.4437
22:35:49|2.445
22:35:51|2.4399
22:35:52|2.4376
22:35:52|2.4404
22:35:54|2.4415
22:35:55|2.4439
22:35:56|2.4439
22:35:56|2.4464
22:35:58|2.4463
22:35:58|2.4449
22:36:01|2.4474
22:36:01|2.4478
22:36:03|2.4493
22:36:05|2.4547
22:36:05|2.4556
22:36:06|2.4553
22:36:07|2.4552
22:36:08|2.4684
22:36:09|2.4675
22:36:10|2.462
22:36:11|2.4665
22:36:13|2.4747
22:36:14|2.4747
22:36:15|2.4747
22:36:17|2.4788
22:36:17|2.4802
22:36:19|2.4804
22:36:19|2.4824
22:36:21|2.4844
22:36:22|2.4869
22:36:22|2.4885
22:36:24|2.4843
22:36:25|2.4813
22:36:25|2.4787
22:36:27|2.4821
22:36:28|2.4821
22:36:28|2.4831
22:36:30|2.4859
22:36:31|2.4853
22:36:32|2.4822
22:36:33|2.486
22:36:35|2.48
22:36:35|2.4836
22:36:36|2.4847
22:36:37|2.4847
22:36:38|2.4847
22:36:39|2.4868
22:36:41|2.4868
22:36:41|2.4866
22:36:42|2.4868
22:36:43|2.4866
22:36:44|2.4868
22:36:45|2.4898
22:36:46|2.4899
22:36:47|2.4894
22:36:48|2.4873
22:36:49|2.4873
22:36:50|2.4881
22:36:51|2.4901
22:36:52|2.4907
22:36:53|2.4872
22:36:54|2.4911
22:36:55|2.4921
22:36:56|2.4869
22:36:57|2.4894
22:36:58|2.4894
22:36:59|2.4872
22:37:00|2.4872
22:37:02|2.4894
22:37:03|2.4894
22:37:05|2.4923
22:37:06|2.49
22:37:07|2.4909
22:37:08|2.4787
22:37:09|2.4802
22:37:10|2.4882
22:37:11|2.4855
22:37:12|2.486
22:37:13|2.4876
22:37:15|2.484
22:37:15|2.484
22:37:16|2.4855
22:37:17|2.4855
22:37:19|2.481
22:37:20|2.481
22:37:20|2.4823
22:37:21|2.484
22:37:23|2.4808
22:37:23|2.4839
22:37:25|2.4819
22:37:25|2.4837
22:37:26|2.4836
22:37:27|2.4836
22:37:28|2.4829
22:37:29|2.485
22:37:30|2.4836
22:37:31|2.4836
22:37:32|2.4812
22:37:33|2.4855
22:37:34|2.4855
22:37:35|2.4864
22:37:36|2.4864
22:37:38|2.4836
22:37:39|2.4855
22:37:39|2.4855
22:37:41|2.4891
22:37:41|2.4891
22:37:42|2.4915
22:37:43|2.4915
22:37:45|2.49
22:37:46|2.4897
22:37:47|2.4896
22:37:47|2.4902
22:37:49|2.492
22:37:49|2.4923
22:37:50|2.4923
22:37:52|2.4923
22:37:53|2.4923
22:37:53|2.4933
22:37:54|2.49
22:37:55|2.49
22:37:57|2.4918
22:37:57|2.49
22:37:58|2.4903
22:37:59|2.4903
22:38:00|2.492
22:38:01|2.4919
22:38:02|2.493
22:38:04|2.4936
22:38:04|2.4936
22:38:06|2.4936
22:38:07|2.4935
22:38:08|2.4949
22:38:10|2.4974
22:38:10|2.4974
22:38:12|2.493
22:38:13|2.493
22:38:13|2.493
22:38:14|2.4965
22:38:16|2.4933
22:38:16|2.4961
22:38:17|2.4961
22:38:19|2.4974
22:38:19|2.4974
22:38:20|2.4995
22:38:22|2.4941
22:38:23|2.4964
22:38:24|2.4962
22:38:25|2.4975
22:38:26|2.4995
22:38:27|2.4961
22:38:28|2.4992
22:38:29|2.4992
22:38:30|2.4961
22:38:31|2.499
22:38:32|2.4969
22:38:33|2.4995
22:38:34|2.4995
22:38:35|2.4996
22:38:36|2.4996
22:38:37|2.4998
22:38:38|2.4998
22:38:39|2.4998
22:38:40|2.4995
22:38:41|2.4995
22:38:42|2.4995
22:38:43|2.4984
22:38:44|2.4984
22:38:45|2.4992
22:38:46|2.4984
22:38:47|2.498
22:38:48|2.4984
22:38:49|2.4992
22:38:50|2.4992
22:38:51|2.4995
22:38:52|2.4995
22:38:53|2.498
22:38:54|2.49
22:38:55|2.4905
22:38:56|2.4925
22:38:57|2.4905
22:38:58|2.4905
22:38:59|2.4925
22:39:01|2.49
22:39:01|2.4921
22:39:03|2.486
22:39:04|2.4893
22:39:06|2.4894
22:39:07|2.4879
22:39:08|2.4877
22:39:09|2.484
22:39:11|2.4851
22:39:12|2.4809
22:39:13|2.4805
22:39:15|2.4824
22:39:16|2.48
22:39:16|2.4801
22:39:18|2.4801
22:39:19|2.48
22:39:20|2.4801
22:39:21|2.4827
22:39:22|2.4804
22:39:23|2.4827
22:39:24|2.4801
22:39:25|2.4823
22:39:26|2.48
22:39:27|2.48
22:39:28|2.48
22:39:29|2.4819
22:39:30|2.4801
22:39:31|2.4744
22:39:32|2.4733
22:39:33|2.4678
22:39:34|2.475
22:39:35|2.4747
22:39:36|2.469
22:39:37|2.4708
22:39:38|2.4719
22:39:39|2.466
22:39:40|2.47
22:39:41|2.4614
22:39:42|2.4643
22:39:43|2.4634
22:39:44|2.4678
22:39:45|2.4641
22:39:46|2.4634
22:39:47|2.4661
22:39:48|2.4641
22:39:50|2.4666
22:39:52|2.4647
22:39:52|2.4647
22:39:53|2.4643
22:39:54|2.4596
22:39:55|2.462
22:39:56|2.4666
22:39:57|2.4666
22:39:58|2.4635
22:39:59|2.4633
22:40:00|2.4665
22:40:01|2.4665
22:40:02|2.4665
22:40:04|2.4611
22:40:06|2.46
22:40:06|2.4641
22:40:07|2.4641
22:40:09|2.4609
22:40:10|2.463
22:40:10|2.4635
22:40:12|2.47
22:40:14|2.475
22:40:14|2.4759
22:40:15|2.4783
22:40:16|2.4783
22:40:17|2.477
22:40:18|2.4773
22:40:19|2.4799
22:40:20|2.481
22:40:21|2.4735
22:40:22|2.4825
22:40:23|2.4754
22:40:24|2.4814
22:40:25|2.4825
22:40:26|2.48
22:40:27|2.4882
22:40:28|2.4857
22:40:29|2.4857
22:40:30|2.4882
22:40:31|2.4882
22:40:32|2.4882
22:40:33|2.4895
22:40:34|2.4856
22:40:35|2.4856
22:40:36|2.4855
22:40:37|2.4857
22:40:39|2.4888
22:40:40|2.4888
22:40:41|2.4856
22:40:42|2.4856
22:40:42|2.4897
22:40:44|2.4889
22:40:45|2.4889
22:40:46|2.4889
22:40:47|2.4919
22:40:48|2.4909
22:40:49|2.4933
22:40:50|2.4933
22:40:51|2.4933
22:40:52|2.4933
22:40:53|2.4879
22:40:54|2.4952
22:40:54|2.49
22:40:56|2.4903
22:40:57|2.4919
22:40:58|2.4919
22:40:59|2.4901
22:41:00|2.4923
22:41:01|2.4923
22:41:01|2.4925
22:41:03|2.4925
22:41:04|2.495
22:41:06|2.4994
22:41:07|2.495
22:41:07|2.4983
22:41:09|2.4983
22:41:11|2.4955
22:41:11|2.495
22:41:12|2.4994
22:41:13|2.4994
22:41:14|2.5035
22:41:15|2.5059
22:41:16|2.5084
22:41:17|2.5107
22:41:18|2.5092
22:41:19|2.508
22:41:20|2.508
22:41:21|2.5086
22:41:22|2.5043
22:41:23|2.5134
22:41:25|2.5117
22:41:25|2.511
22:41:26|2.511
22:41:27|2.5111
22:41:28|2.5133
22:41:29|2.511
22:41:30|2.5119
22:41:31|2.5079
22:41:32|2.5048
22:41:33|2.5072
22:41:34|2.5062
22:41:35|2.5082
22:41:36|2.5087
22:41:37|2.5052
22:41:38|2.5052
22:41:39|2.5083
22:41:40|2.5092
22:41:41|2.509
22:41:42|2.5102
22:41:43|2.5106
22:41:44|2.5097
22:41:46|2.5135
22:41:46|2.5166
22:41:47|2.5106
22:41:48|2.5134
22:41:50|2.5117
22:41:52|2.5122
22:41:52|2.5122
22:41:53|2.5122
22:41:55|2.5114
22:41:55|2.5107
22:41:56|2.5102
22:41:58|2.5167
22:41:58|2.5174
22:42:00|2.5225
22:42:00|2.5269
22:42:01|2.5214
22:42:03|2.5176
22:42:04|2.5204
22:42:05|2.5155
22:42:07|2.5159
22:42:08|2.5178
22:42:09|2.5175
22:42:11|2.5202
22:42:11|2.52
22:42:12|2.5198
22:42:13|2.5211
22:42:14|2.5209
22:42:15|2.5266
22:42:17|2.5242
22:42:18|2.5208
22:42:19|2.5209
22:42:20|2.5182
22:42:21|2.5153
22:42:21|2.523
22:42:22|2.5256
22:42:24|2.5254
22:42:25|2.522
22:42:26|2.521
22:42:27|2.5222
22:42:28|2.5144
22:42:29|2.5212
22:42:30|2.5212
22:42:31|2.5208
22:42:31|2.5219
22:42:33|2.5216
22:42:35|2.5225
22:42:36|2.5225
22:42:36|2.5225
22:42:38|2.5229
22:42:39|2.5225
22:42:40|2.5214
22:42:41|2.5239
22:42:42|2.5239
22:42:43|2.5283
22:42:44|2.5264
22:42:45|2.5262
22:42:46|2.5262
22:42:47|2.5244
22:42:48|2.5282
22:42:49|2.5265
22:42:50|2.5265
22:42:50|2.5236
22:42:52|2.53
22:42:53|2.5262
22:42:54|2.5212
22:42:55|2.523
22:42:56|2.523
22:42:57|2.5267
22:42:58|2.521
22:42:59|2.5245
22:43:00|2.5245
22:43:01|2.5216
22:43:02|2.5191
22:43:03|2.5191
22:43:04|2.5165
22:43:06|2.5162
22:43:07|2.5208
22:43:09|2.5159
22:43:09|2.519
22:43:11|2.5129
22:43:12|2.5166
22:43:13|2.5166
22:43:14|2.52
22:43:15|2.5177
22:43:16|2.5177
22:43:17|2.5197
22:43:19|2.5208
22:43:19|2.5208
22:43:20|2.5178
22:43:22|2.5178
22:43:22|2.518
22:43:23|2.5011
22:43:25|2.5032
22:43:26|2.4985
22:43:27|2.5025
22:43:27|2.5038
22:43:28|2.5038
22:43:30|2.5037
22:43:31|2.5056
22:43:31|2.5032
22:43:33|2.5023
22:43:33|2.5
22:43:34|2.5016
22:43:36|2.4927
22:43:37|2.4992
22:43:39|2.5042
22:43:39|2.4949
22:43:41|2.4949
22:43:42|2.4947
22:43:43|2.495
22:43:44|2.495
22:43:45|2.4947
22:43:46|2.4997
22:43:47|2.4997
22:43:48|2.4994
22:43:49|2.495
22:43:50|2.4934
22:43:51|2.4934
22:43:52|2.4934
22:43:53|2.4934
22:43:54|2.4934
22:43:55|2.4934
22:43:57|2.4965
22:43:58|2.4915
22:43:58|2.4933
22:43:59|2.4934
22:44:00|2.4925
22:44:01|2.4874
22:44:03|2.4901
22:44:04|2.4901
22:44:05|2.4934
22:44:06|2.49
22:44:07|2.49
22:44:09|2.49
22:44:10|2.4881
22:44:11|2.4866
22:44:12|2.4862
22:44:14|2.4875
22:44:15|2.4878
22:44:17|2.48
22:44:17|2.4806
22:44:18|2.4853
22:44:20|2.4823
22:44:22|2.4855
22:44:22|2.4855
22:44:23|2.4828
22:44:24|2.4863
22:44:25|2.4799
22:44:26|2.4792
22:44:27|2.4791
22:44:28|2.479
22:44:29|2.4799
22:44:30|2.4817
22:44:31|2.4829
22:44:32|2.4829
22:44:33|2.4804
22:44:34|2.4817
22:44:35|2.4852
22:44:36|2.4913
22:44:38|2.4831
22:44:39|2.4831
22:44:40|2.4862
22:44:41|2.4859
22:44:42|2.4859
22:44:43|2.4834
22:44:44|2.4863
22:44:45|2.4863
22:44:46|2.4863
22:44:47|2.484
22:44:48|2.4879
22:44:49|2.4872
22:44:49|2.4872
22:44:51|2.4912
22:44:53|2.4911
22:44:53|2.4894
22:44:54|2.4894
22:44:55|2.4913
22:44:56|2.4913
22:44:57|2.4918
22:44:58|2.4973
22:44:59|2.4959
22:45:00|2.492
22:45:02|2.4933
22:45:03|2.4927
22:45:04|2.4952
22:45:05|2.4854
22:45:07|2.4885
22:45:07|2.4906
22:45:09|2.4926
22:45:11|2.4898
22:45:11|2.4886
22:45:13|2.4908
22:45:14|2.4908
22:45:15|2.492
22:45:15|2.4917
22:45:17|2.492
22:45:17|2.492
22:45:19|2.492
22:45:20|2.492
22:45:21|2.4907
22:45:22|2.49
22:45:23|2.4885
22:45:24|2.4893
22:45:24|2.4893
22:45:26|2.4893
22:45:27|2.4893
22:45:28|2.4881
22:45:29|2.4886
22:45:30|2.485
22:45:31|2.4841
22:45:32|2.4844
22:45:32|2.4868
22:45:34|2.4868
22:45:35|2.4843
22:45:35|2.4843
22:45:37|2.4843
22:45:37|2.4843
22:45:38|2.4843
22:45:40|2.487
22:45:41|2.4885
22:45:42|2.4868
22:45:43|2.4854
22:45:44|2.4854
22:45:45|2.4895
22:45:46|2.4855
22:45:47|2.4842
22:45:48|2.4874
22:45:49|2.4874
22:45:50|2.4854
22:45:51|2.4872
22:45:52|2.4882
22:45:52|2.4882
22:45:53|2.4883
22:45:55|2.4908
22:45:56|2.4908
22:45:57|2.4889
22:45:58|2.4889
22:45:59|2.4889
22:45:59|2.4908
22:46:01|2.4908
22:46:02|2.49
22:46:03|2.4889
22:46:05|2.488
22:46:05|2.4899
22:46:06|2.4899
22:46:07|2.49
22:46:08|2.4899
22:46:09|2.4899
22:46:11|2.4899
22:46:13|2.4892
22:46:13|2.4892
22:46:15|2.4892
22:46:17|2.4892
22:46:17|2.4892
22:46:18|2.4891
22:46:20|2.4883
22:46:21|2.4883
22:46:22|2.4903
22:46:23|2.494
22:46:24|2.4953
22:46:25|2.495
22:46:26|2.495
22:46:27|2.4994
22:46:28|2.5
22:46:29|2.4976
22:46:30|2.5
22:46:31|2.5
22:46:32|2.5
22:46:33|2.5
22:46:34|2.4999
22:46:34|2.4977
22:46:36|2.4959
22:46:36|2.5
22:46:38|2.5
22:46:39|2.5
22:46:40|2.5
22:46:41|2.5
22:46:42|2.5
22:46:43|2.5
22:46:44|2.5
22:46:45|2.5
22:46:46|2.4981
22:46:46|2.4999
22:46:48|2.4999
22:46:49|2.4999
22:46:51|2.5
22:46:51|2.5
22:46:52|2.4965
22:46:53|2.4981
22:46:54|2.4973
22:46:55|2.4974
22:46:57|2.4994
22:46:58|2.4994
22:46:59|2.4992
22:47:00|2.4992
22:47:02|2.4992
22:47:03|2.499
22:47:03|2.499
22:47:05|2.4974
22:47:06|2.5
22:47:07|2.5
22:47:08|2.5
22:47:09|2.5
22:47:10|2.4976
22:47:11|2.4985
22:47:12|2.4985
22:47:13|2.4985
22:47:15|2.4985
22:47:16|2.4985
22:47:17|2.4985
22:47:17|2.5
22:47:18|2.5
22:47:20|2.4988
22:47:20|2.4985
22:47:21|2.4976
22:47:22|2.4976
22:47:24|2.4976
22:47:24|2.4983
22:47:25|2.4983
22:47:27|2.4994
22:47:28|2.5
22:47:29|2.4905
22:47:30|2.4943
22:47:31|2.4942
22:47:32|2.4907
22:47:33|2.49
22:47:34|2.4944
22:47:35|2.4939
22:47:36|2.4949
22:47:37|2.4931
22:47:38|2.4931
22:47:40|2.4964
22:47:40|2.4964
22:47:42|2.4964
22:47:42|2.4964
22:47:44|2.498
22:47:44|2.4936
22:47:45|2.4936
22:47:47|2.4999
22:47:48|2.4999
22:47:49|2.4999
22:47:50|2.5
22:47:51|2.4998
22:47:52|2.4991
22:47:53|2.5
22:47:54|2.5
22:47:55|2.5
22:47:57|2.5024
22:47:57|2.5024
22:47:58|2.501
22:47:59|2.501
22:48:01|2.5055
22:48:02|2.5085
22:48:02|2.5102
22:48:03|2.5102
22:48:04|2.5099
22:48:05|2.5119
22:48:06|2.511
22:48:08|2.511
22:48:09|2.5111
22:48:10|2.5083
22:48:11|2.5076
22:48:13|2.5076
22:48:13|2.5076
22:48:15|2.5076
22:48:15|2.5076
22:48:17|2.5085
22:48:18|2.5085
22:48:18|2.5085
22:48:20|2.5085
22:48:21|2.5085
22:48:22|2.5085
22:48:23|2.5099
22:48:24|2.5098
22:48:25|2.5098
22:48:26|2.5126
22:48:27|2.5102
22:48:28|2.5096
22:48:29|2.5085
22:48:31|2.5169
22:48:32|2.5169
22:48:32|2.5098
22:48:33|2.5173
22:48:34|2.5148
22:48:36|2.5148
22:48:37|2.5134
22:48:38|2.5137
22:48:39|2.5137
22:48:40|2.5162
22:48:41|2.5181
22:48:42|2.5187
22:48:43|2.5211
22:48:44|2.5211
22:48:45|2.522
22:48:46|2.5227
22:48:47|2.5193
22:48:48|2.5212
22:48:49|2.52
22:48:50|2.521
22:48:51|2.521
22:48:52|2.5203
22:48:53|2.5194
22:48:54|2.5194
22:48:55|2.5194
22:48:56|2.5179
22:48:58|2.5131
22:48:58|2.5131
22:48:59|2.5131
22:49:00|2.5152
22:49:02|2.5133
22:49:02|2.5152
22:49:04|2.5152
22:49:04|2.5137
22:49:06|2.5101
22:49:06|2.5118
22:49:08|2.5101
22:49:08|2.51
22:49:10|2.5158
22:49:11|2.5158
22:49:11|2.522
22:49:13|2.5221
22:49:14|2.5216
22:49:15|2.5229
22:49:17|2.5153
22:49:18|2.5216
22:49:19|2.5212
22:49:20|2.5201
22:49:21|2.5196
22:49:22|2.522
22:49:23|2.522
22:49:24|2.5218
22:49:25|2.5217
22:49:26|2.5249
22:49:27|2.5249
22:49:28|2.5249
22:49:30|2.5222
22:49:31|2.5222
22:49:32|2.5218
22:49:33|2.5249
22:49:34|2.5249
22:49:35|2.5212
22:49:36|2.5249
22:49:37|2.524
22:49:38|2.5249
22:49:39|2.5249
22:49:40|2.5249
22:49:41|2.5249
22:49:42|2.525
22:49:43|2.525
22:49:44|2.525
22:49:45|2.523
22:49:46|2.525
22:49:47|2.5255
22:49:49|2.5267
22:49:49|2.5267
22:49:50|2.5235
22:49:51|2.5237
22:49:52|2.5232
22:49:53|2.5232
22:49:55|2.523
22:49:56|2.5259
22:49:57|2.5247
22:49:58|2.5232
22:49:59|2.5256
22:50:01|2.5253
22:50:02|2.5253
22:50:02|2.525
22:50:04|2.526
22:50:05|2.5276
22:50:05|2.5274
22:50:07|2.5258
22:50:08|2.5258
22:50:09|2.5253
22:50:10|2.5266
22:50:11|2.5266
22:50:12|2.5258
22:50:13|2.5266
22:50:14|2.5269
22:50:16|2.5266
22:50:17|2.5266
22:50:18|2.5258
22:50:20|2.527
22:50:21|2.527
22:50:22|2.527
22:50:24|2.5282
22:50:24|2.527
22:50:25|2.5281
22:50:26|2.5253
22:50:27|2.5233
22:50:28|2.5266
22:50:29|2.5251
22:50:30|2.5286
22:50:31|2.5245
22:50:32|2.525
22:50:33|2.5239
22:50:34|2.5205
22:50:35|2.5253
22:50:36|2.5253
22:50:37|2.5253
22:50:38|2.5253
22:50:39|2.5245
22:50:40|2.5245
22:50:41|2.52
22:50:42|2.5198
22:50:43|2.5205
22:50:44|2.5201
22:50:45|2.5201
22:50:46|2.5203
22:50:47|2.5157
22:50:48|2.5167
22:50:49|2.5157
22:50:50|2.5177
22:50:51|2.5161
22:50:52|2.5161
22:50:53|2.517
22:50:54|2.517
22:50:55|2.517
22:50:56|2.517
22:50:58|2.517
22:50:58|2.515
22:50:59|2.5161
22:51:01|2.5151
22:51:02|2.5142
22:51:04|2.5142
22:51:04|2.5142
22:51:05|2.5142
22:51:06|2.5168
22:51:07|2.5168
22:51:08|2.5153
22:51:09|2.5153
22:51:10|2.5153
22:51:11|2.517
22:51:12|2.517
22:51:13|2.517
22:51:14|2.5179
22:51:15|2.5179
22:51:16|2.5178
22:51:17|2.5178
22:51:18|2.5178
22:51:19|2.5178
22:51:20|2.5171
22:51:21|2.5178
22:51:22|2.5178
22:51:23|2.5171
22:51:24|2.5178
22:51:26|2.5178
22:51:28|2.5178
22:51:28|2.517
22:51:29|2.5172
22:51:31|2.5172
22:51:32|2.5172
22:51:33|2.5172
22:51:35|2.5174
22:51:35|2.5174
22:51:37|2.5174
22:51:38|2.5174
22:51:39|2.5175
22:51:41|2.517
22:51:41|2.517
22:51:42|2.517
22:51:43|2.517
22:51:44|2.5169
22:51:46|2.5169
22:51:47|2.5169
22:51:48|2.5169
22:51:49|2.5137
22:51:50|2.5157
22:51:51|2.5137
22:51:52|2.5137
22:51:53|2.5137
22:51:54|2.5126
22:51:55|2.5126
22:51:56|2.5126
22:51:57|2.5147
22:51:58|2.5122
22:51:59|2.512
22:52:00|2.5107
22:52:01|2.5107
22:52:02|2.4958
22:52:03|2.4958
22:52:05|2.4976
22:52:05|2.4947
22:52:06|2.4388
22:52:07|2.4448
22:52:08|2.4378
22:52:10|2.4409
22:52:10|2.4413
22:52:11|2.4378
22:52:13|2.4319
22:52:14|2.4263
22:52:15|2.4259
22:52:16|2.4228
22:52:18|2.4221
22:52:19|2.4228
22:52:19|2.4208
22:52:21|2.4228
22:52:21|2.4222
22:52:22|2.4222
22:52:23|2.4201
22:52:25|2.4174
22:52:26|2.4205
22:52:27|2.42
22:52:28|2.4218
22:52:29|2.4245
22:52:30|2.4245
22:52:31|2.4257
22:52:32|2.4218
22:52:33|2.4243
22:52:34|2.424
22:52:35|2.421
22:52:36|2.4201
22:52:37|2.4156
22:52:38|2.4191
22:52:39|2.4225
22:52:40|2.4266
22:52:41|2.4254
22:52:42|2.4228
22:52:44|2.4204
22:52:45|2.4204
22:52:46|2.423
22:52:46|2.4221
22:52:47|2.4286
22:52:48|2.4233
22:52:50|2.425
22:52:51|2.4247
22:52:51|2.4247
22:52:53|2.4285
22:52:53|2.424
22:52:55|2.424
22:52:56|2.4292
22:52:57|2.4275
22:52:58|2.4271
22:52:59|2.4279
22:53:00|2.4251
22:53:01|2.4306
22:53:02|2.4302
22:53:04|2.4301
22:53:05|2.4369
22:53:06|2.4468
22:53:07|2.4461
22:53:08|2.4465
22:53:09|2.4465
22:53:11|2.4441
22:53:11|2.4435
22:53:12|2.442
22:53:13|2.441
22:53:15|2.4441
22:53:15|2.4441
22:53:17|2.4441
22:53:18|2.4377
22:53:20|2.4379
22:53:21|2.4379
22:53:23|2.438
22:53:23|2.438
22:53:24|2.4348
22:53:25|2.4374
22:53:26|2.4369
22:53:28|2.4363
22:53:30|2.439
22:53:30|2.4358
22:53:31|2.4338
22:53:33|2.4338
22:53:34|2.431
22:53:35|2.4353
22:53:36|2.4347
22:53:38|2.4312
22:53:38|2.436
22:53:39|2.4338
22:53:40|2.4312
22:53:41|2.4312
22:53:42|2.4298
22:53:43|2.4278
22:53:44|2.4351
22:53:45|2.4338
22:53:46|2.4361
22:53:47|2.4354
22:53:48|2.4354
22:53:49|2.4353
22:53:51|2.4307
22:53:51|2.4307
22:53:52|2.4248
22:53:53|2.4274
22:53:54|2.427
22:53:56|2.4248
22:53:57|2.4223
22:53:58|2.427
22:53:59|2.4234
22:53:59|2.4233
22:54:01|2.4216
22:54:03|2.4216
22:54:03|2.4239
22:54:04|2.427
22:54:05|2.4275
22:54:06|2.4306
22:54:07|2.4265
22:54:08|2.4315
22:54:09|2.4315
22:54:10|2.4315
22:54:11|2.432
22:54:12|2.432
22:54:13|2.4297
22:54:14|2.4297
22:54:16|2.4315
22:54:18|2.4317
22:54:18|2.4295
22:54:20|2.4295
22:54:21|2.4318
22:54:21|2.4318
22:54:24|2.4309
22:54:24|2.4309
22:54:26|2.434
22:54:27|2.434
22:54:27|2.434
22:54:28|2.4363
22:54:31|2.4363
22:54:31|2.4388
22:54:32|2.4406
22:54:33|2.4423
22:54:34|2.4414
22:54:35|2.4408
22:54:37|2.4408
22:54:37|2.4408
22:54:40|2.4413
22:54:40|2.4408
22:54:41|2.4408
22:54:42|2.4413
22:54:43|2.4413
22:54:44|2.4413
22:54:45|2.4414
22:54:46|2.4426
22:54:47|2.4426
22:54:48|2.442
22:54:49|2.4425
22:54:50|2.4416
22:54:51|2.4415
22:54:52|2.4415
22:54:53|2.4392
22:54:54|2.4384
22:54:55|2.4383
22:54:56|2.4403
22:54:57|2.4343
22:54:58|2.436
22:54:59|2.4351
22:55:00|2.4377
22:55:01|2.4385
22:55:02|2.4364
22:55:03|2.4364
22:55:04|2.4364
22:55:05|2.4364
22:55:07|2.4408
22:55:08|2.4408
22:55:09|2.4384
22:55:10|2.4376
22:55:10|2.4383
22:55:12|2.4383
22:55:13|2.4383
22:55:14|2.4385
22:55:15|2.4385
22:55:17|2.4384
22:55:17|2.4384
22:55:18|2.4383
22:55:19|2.4342
22:55:21|2.4318
22:55:23|2.4318
22:55:23|2.4318
22:55:25|2.4351
22:55:26|2.4344
22:55:27|2.433
22:55:28|2.4318
22:55:29|2.4377
22:55:30|2.4377
22:55:31|2.4377
22:55:32|2.4313
22:55:34|2.4363
22:55:34|2.4362
22:55:35|2.4362
22:55:36|2.4362
22:55:37|2.4362
22:55:38|2.4377
22:55:39|2.4368
22:55:41|2.4465
22:55:42|2.4445
22:55:43|2.4462
22:55:44|2.4462
22:55:45|2.4462
22:55:46|2.4449
22:55:47|2.4423
22:55:48|2.4402
22:55:49|2.44
22:55:50|2.4388
22:55:51|2.4388
22:55:52|2.4388
22:55:53|2.4388
22:55:54|2.4383
22:55:55|2.4383
22:55:57|2.4438
22:55:57|2.4438
22:55:58|2.4414
22:55:59|2.4414
22:56:00|2.444
22:56:01|2.4438
22:56:03|2.4438
22:56:04|2.4438
22:56:05|2.4438
22:56:06|2.4438
22:56:07|2.4438
22:56:08|2.4438
22:56:09|2.442
22:56:10|2.4414
22:56:11|2.4423
22:56:12|2.4392
22:56:13|2.4397
22:56:14|2.4392
22:56:15|2.4392
22:56:16|2.4392
22:56:17|2.4388
22:56:18|2.439
22:56:19|2.439
22:56:21|2.4392
22:56:22|2.4363
22:56:23|2.4363
22:56:24|2.4363
22:56:25|2.4363
22:56:26|2.4381
22:56:27|2.4363
22:56:28|2.4363
22:56:29|2.4381
22:56:31|2.4363
22:56:31|2.4363
22:56:33|2.4363
22:56:35|2.4362
22:56:35|2.4355
22:56:37|2.4321
22:56:38|2.4343
22:56:40|2.4363
22:56:40|2.4374
22:56:42|2.4374
22:56:42|2.4363
22:56:43|2.4374
22:56:45|2.4363
22:56:45|2.4374
22:56:46|2.4363
22:56:48|2.438
22:56:48|2.438
22:56:49|2.439
22:56:50|2.4392
22:56:51|2.4371
22:56:53|2.4397
22:56:54|2.4397
22:56:55|2.4397
22:56:56|2.4397
22:56:57|2.4397
22:56:58|2.4392
22:56:59|2.4381
22:57:00|2.4355
22:57:01|2.4355
22:57:02|2.4351
22:57:04|2.4285
22:57:04|2.4296
22:57:05|2.4268
22:57:06|2.4249
22:57:07|2.4246
22:57:09|2.4287
22:57:09|2.4231
22:57:11|2.4246
22:57:11|2.4225
22:57:12|2.4285
22:57:13|2.4261
22:57:14|2.4261
22:57:15|2.4261
22:57:17|2.426
22:57:17|2.426
22:57:19|2.4173
22:57:20|2.4172
22:57:21|2.4189
22:57:22|2.4182
22:57:23|2.4167
22:57:24|2.416
22:57:26|2.4155
22:57:27|2.4393
22:57:28|2.4356
22:57:30|2.4274
22:57:31|2.4274
22:57:32|2.4263
22:57:33|2.4381
22:57:33|2.4376
22:57:35|2.417
22:57:35|2.4185
22:57:36|2.4185
22:57:38|2.4192
22:57:38|2.4159
22:57:40|2.4146
22:57:41|2.4146
22:57:42|2.4199
22:57:43|2.418
22:57:44|2.4194
22:57:45|2.4189
22:57:46|2.4161
22:57:47|2.419
22:57:48|2.4181
22:57:49|2.4181
22:57:50|2.4199
22:57:51|2.4199
22:57:52|2.4199
22:57:53|2.418
22:57:54|2.4159
22:57:55|2.4189
22:57:56|2.4189
22:57:57|2.4158
22:57:58|2.4199
22:57:59|2.4202
22:58:00|2.4209
22:58:01|2.4202
22:58:02|2.4174
22:58:03|2.4174
22:58:04|2.4165
22:58:05|2.4037
22:58:06|2.4096
22:58:07|2.4089
22:58:08|2.4089
22:58:09|2.4089
22:58:10|2.4143
22:58:12|2.4084
22:58:12|2.4058
22:58:14|2.4057
22:58:15|2.3952
22:58:16|2.3955
22:58:17|2.4
22:58:18|2.395
22:58:19|2.3993
22:58:20|2.3961
22:58:21|2.3978
22:58:22|2.3971
22:58:24|2.3978
22:58:25|2.3903
22:58:26|2.3915
22:58:27|2.3931
22:58:29|2.393
22:58:30|2.3938
22:58:30|2.3899
22:58:32|2.3949
22:58:32|2.3985
22:58:34|2.401
22:58:35|2.4001
22:58:36|2.401
22:58:36|2.4047
22:58:38|2.3879
22:58:39|2.3899
22:58:40|2.3899
22:58:42|2.3899
22:58:42|2.3898
22:58:44|2.398
22:58:45|2.4045
22:58:46|2.4065
22:58:47|2.4
22:58:48|2.3964
22:58:49|2.3964
22:58:51|2.3987
22:58:51|2.3945
22:58:53|2.3999
22:58:54|2.3999
22:58:54|2.3967
22:58:56|2.3942
22:58:57|2.3987
22:58:58|2.3968
22:58:59|2.3949
22:58:59|2.3949
22:59:01|2.3946
22:59:01|2.3985
22:59:04|2.3986
22:59:04|2.3986
22:59:06|2.4001
22:59:06|2.3989
22:59:09|2.4008
22:59:09|2.4026
22:59:10|2.4052
22:59:11|2.4054
22:59:12|2.4054
22:59:13|2.4054
22:59:15|2.4055
22:59:16|2.404
22:59:17|2.406
22:59:17|2.406
22:59:18|2.3884
22:59:20|2.3926
22:59:21|2.3922
22:59:23|2.3931
22:59:23|2.3932
22:59:25|2.393
22:59:27|2.3974
22:59:27|2.3931
22:59:29|2.3933
22:59:30|2.3933
22:59:31|2.3934
22:59:31|2.3933
22:59:33|2.3933
22:59:33|2.3932
22:59:35|2.3932
22:59:36|2.3965
22:59:37|2.3966
22:59:38|2.3966
22:59:39|2.3966
22:59:40|2.3969
22:59:41|2.3969
22:59:43|2.3969
22:59:43|2.3935
22:59:44|2.3935
22:59:45|2.3989
22:59:46|2.3968
22:59:47|2.3975
22:59:49|2.398
22:59:50|2.398
22:59:51|2.398
22:59:53|2.398
22:59:53|2.39
22:59:54|2.3866
22:59:55|2.3895
22:59:56|2.3868
22:59:57|2.3867
22:59:58|2.3867
22:59:59|2.3862
23:00:00|2.3866
23:00:01|2.3867
23:00:02|2.3886
23:00:03|2.3866
23:00:04|2.3896
23:00:05|2.394
23:00:06|2.3949
23:00:07|2.39
23:00:08|2.39
23:00:09|2.3897
23:00:10|2.3899
23:00:12|2.3899
23:00:13|2.3899
23:00:14|2.3929
23:00:15|2.3866
23:00:16|2.3867
23:00:17|2.3873
23:00:18|2.3931
23:00:19|2.3874
23:00:20|2.3896
23:00:22|2.3919
23:00:22|2.3938
23:00:23|2.392
23:00:24|2.3941
23:00:26|2.3787
23:00:28|2.3774
23:00:28|2.3732
23:00:30|2.3765
23:00:31|2.3768
23:00:32|2.3748
23:00:33|2.3782
23:00:34|2.3777
23:00:35|2.3768
23:00:36|2.3768
23:00:38|2.3739
23:00:39|2.3739
23:00:40|2.3737
23:00:41|2.3709
23:00:42|2.373
23:00:44|2.3704
23:00:45|2.3715
23:00:46|2.3715
23:00:47|2.3701
23:00:48|2.3715
23:00:49|2.3715
23:00:50|2.3715
23:00:51|2.3701
23:00:52|2.3702
23:00:53|2.3702
23:00:55|2.3702
23:00:55|2.3703
23:00:56|2.3697
23:00:57|2.3702
23:00:58|2.3702
23:00:59|2.3703
23:01:00|2.37
23:01:02|2.3663
23:01:02|2.3672
23:01:03|2.3687
23:01:04|2.372
23:01:05|2.3726
23:01:07|2.3714
23:01:07|2.3712
23:01:08|2.3687
23:01:09|2.3698
23:01:10|2.3698
23:01:11|2.3699
23:01:12|2.3678
23:01:13|2.3702
23:01:14|2.368
23:01:15|2.3718
23:01:16|2.3795
23:01:17|2.3793
23:01:18|2.3801
23:01:19|2.3801
23:01:20|2.3793
23:01:21|2.3778
23:01:22|2.3775
23:01:23|2.3784
23:01:24|2.3778
23:01:26|2.3795
23:01:28|2.3784
23:01:29|2.3787
23:01:30|2.3767
23:01:32|2.3781
23:01:33|2.3784
23:01:34|2.376
23:01:35|2.3784
23:01:36|2.3784
23:01:37|2.3679
23:01:38|2.37
23:01:40|2.3676
23:01:41|2.37
23:01:42|2.369
23:01:43|2.3672
23:01:44|2.3687
23:01:45|2.3608
23:01:46|2.3593
23:01:47|2.3599
23:01:48|2.3598
23:01:49|2.3585
23:01:50|2.3585
23:01:51|2.3601
23:01:52|2.3559
23:01:53|2.3563
23:01:54|2.3532
23:01:55|2.3551
23:01:56|2.3532
23:01:58|2.3523
23:01:59|2.3548
23:02:00|2.3296
23:02:01|2.3369
23:02:01|2.3366
23:02:02|2.3381
23:02:03|2.334
23:02:05|2.3314
23:02:06|2.3284
23:02:07|2.3297
23:02:07|2.3292
23:02:09|2.3337
23:02:10|2.3277
23:02:11|2.3268
23:02:12|2.3217
23:02:13|2.3252
23:02:14|2.325
23:02:15|2.3226
23:02:16|2.3335
23:02:17|2.3366
23:02:18|2.3317
23:02:19|2.3335
23:02:20|2.3327
23:02:21|2.333
23:02:22|2.3318
23:02:23|2.3297
23:02:24|2.3268
23:02:25|2.3287
23:02:26|2.3262
23:02:28|2.3291
23:02:29|2.3307
23:02:30|2.3307
23:02:31|2.331
23:02:32|2.3318
23:02:33|2.3318
23:02:34|2.3282
23:02:36|2.3333
23:02:36|2.3382
23:02:38|2.3366
23:02:39|2.3312
23:02:40|2.3309
23:02:42|2.3325
23:02:42|2.3329
23:02:43|2.3329
23:02:44|2.3333
23:02:46|2.3357
23:02:46|2.3362
23:02:48|2.3325
23:02:49|2.3318
23:02:50|2.3354
23:02:50|2.3314
23:02:52|2.3302
23:02:53|2.3228
23:02:54|2.3214
23:02:55|2.3192
23:02:56|2.3192
23:02:57|2.3206
23:02:58|2.3204
23:02:59|2.3193
23:03:00|2.32
23:03:01|2.3204
23:03:02|2.3215
23:03:03|2.32
23:03:03|2.322
23:03:05|2.32
23:03:06|2.315
23:03:07|2.3193
23:03:08|2.316
23:03:09|2.3144
23:03:10|2.3144
23:03:11|2.317
23:03:12|2.3142
23:03:13|2.3128
23:03:15|2.3143
23:03:15|2.3144
23:03:16|2.3139
23:03:17|2.3096
23:03:18|2.311
23:03:19|2.3106
23:03:20|2.3117
23:03:21|2.3081
23:03:22|2.3108
23:03:23|2.3097
23:03:24|2.3096
23:03:25|2.3096
23:03:26|2.3096
23:03:27|2.304
23:03:28|2.3086
23:03:29|2.3084
23:03:31|2.3069
23:03:33|2.3048
23:03:33|2.3047
23:03:34|2.3046
23:03:35|2.3068
23:03:37|2.3071
23:03:38|2.302
23:03:39|2.3023
23:03:40|2.3053
23:03:41|2.3017
23:03:42|2.3047
23:03:43|2.3043
23:03:44|2.303
23:03:46|2.3037
23:03:46|2.3024
23:03:47|2.303
23:03:48|2.3011
23:03:49|2.3023
23:03:50|2.3015
23:03:51|2.2989
23:03:52|2.2989
23:03:54|2.3
23:03:54|2.3
23:03:56|2.2965
23:03:56|2.2974
23:03:58|2.2968
23:03:59|2.2969
23:04:01|2.297
23:04:01|2.2971
23:04:03|2.2961
23:04:04|2.2941
23:04:05|2.2941
23:04:06|2.2942
23:04:07|2.2961
23:04:08|2.3045
23:04:09|2.286
23:04:10|2.2939
23:04:11|2.2935
23:04:12|2.2981
23:04:13|2.3027
23:04:14|2.3039
23:04:15|2.3015
23:04:16|2.305
23:04:17|2.3022
23:04:18|2.2988
23:04:19|2.2999
23:04:20|2.2999
23:04:21|2.2987
23:04:22|2.2987
23:04:22|2.3009
23:04:24|2.293
23:04:24|2.2956
23:04:25|2.298
23:04:27|2.2978
23:04:28|2.2978
23:04:30|2.3009
23:04:30|2.2916
23:04:31|2.2934
23:04:32|2.3007
23:04:33|2.3009
23:04:34|2.3008
23:04:36|2.3146
23:04:37|2.3243
23:04:38|2.3236
23:04:39|2.3225
23:04:40|2.3177
23:04:41|2.3222
23:04:41|2.3212
23:04:44|2.3209
23:04:44|2.3204
23:04:45|2.3212
23:04:46|2.32
23:04:47|2.3212
23:04:48|2.3203
23:04:49|2.3243
23:04:50|2.3243
23:04:52|2.3238
23:04:53|2.3241
23:04:53|2.3242
23:04:55|2.322
23:04:56|2.324
23:04:57|2.324
23:04:58|2.322
23:05:00|2.3234
23:05:00|2.3231
23:05:01|2.3243
23:05:02|2.3243
23:05:03|2.3243
23:05:04|2.3243
23:05:06|2.3255
23:05:06|2.3279
23:05:08|2.3306
23:05:09|2.3306
23:05:10|2.33
23:05:11|2.3304
23:05:12|2.33
23:05:13|2.3221
23:05:14|2.3284
23:05:15|2.3254
23:05:16|2.3235
23:05:17|2.3235
23:05:18|2.3258
23:05:19|2.3274
23:05:20|2.3265
23:05:21|2.3222
23:05:22|2.3147
23:05:23|2.3165
23:05:24|2.313
23:05:25|2.3121
23:05:26|2.3072
23:05:27|2.311
23:05:28|2.311
23:05:30|2.3126
23:05:31|2.3103
23:05:31|2.3067
23:05:33|2.3131
23:05:34|2.3192
23:05:35|2.3126
23:05:36|2.3155
23:05:37|2.3142
23:05:38|2.3172
23:05:39|2.3172
23:05:40|2.3174
23:05:41|2.3172
23:05:42|2.3172
23:05:43|2.3172
23:05:44|2.3172
23:05:45|2.3151
23:05:46|2.3151
23:05:47|2.3152
23:05:48|2.3219
23:05:49|2.3194
23:05:50|2.3233
23:05:51|2.3233
23:05:52|2.3233
23:05:53|2.3238
23:05:54|2.3263
23:05:55|2.3263
23:05:56|2.3275
23:05:57|2.3267
23:05:58|2.3282
23:05:59|2.3282
23:06:00|2.3306
23:06:01|2.3291
23:06:02|2.3303
23:06:03|2.3284
23:06:04|2.33
23:06:05|2.3291
23:06:06|2.3279
23:06:07|2.3291
23:06:08|2.33
23:06:09|2.3285
23:06:10|2.3285
23:06:11|2.3299
23:06:12|2.3271
23:06:13|2.3311
23:06:14|2.3312
23:06:15|2.3299
23:06:17|2.3262
23:06:17|2.3335
23:06:19|2.3282
23:06:20|2.3282
23:06:20|2.3282
23:06:21|2.3282
23:06:23|2.3317
23:06:24|2.3304
23:06:24|2.3304
23:06:26|2.3304
23:06:27|2.3317
23:06:27|2.3317
23:06:28|2.3317
23:06:30|2.3326
23:06:31|2.3318
23:06:32|2.3317
23:06:33|2.33
23:06:34|2.3325
23:06:36|2.3318
23:06:36|2.3317
23:06:38|2.33
23:06:39|2.3317
23:06:40|2.3317
23:06:41|2.3317
23:06:42|2.33
23:06:44|2.3302
23:06:45|2.3289
23:06:45|2.3303
23:06:47|2.33
23:06:48|2.33
23:06:49|2.33
23:06:49|2.3303
23:06:50|2.3303
23:06:52|2.3335
23:06:52|2.3317
23:06:54|2.3317
23:06:55|2.3325
23:06:56|2.3339
23:06:57|2.3339
23:06:58|2.332
23:06:59|2.3321
23:07:00|2.3321
23:07:01|2.3321
23:07:02|2.3341
23:07:03|2.333
23:07:04|2.332
23:07:05|2.3386
23:07:06|2.3382
23:07:07|2.3381
23:07:08|2.3301
23:07:09|2.3339
23:07:10|2.3329
23:07:11|2.3358
23:07:12|2.3358
23:07:13|2.3344
23:07:14|2.336
23:07:15|2.3358
23:07:16|2.3316
23:07:17|2.3336
23:07:18|2.3321
23:07:19|2.3305
23:07:20|2.3305
23:07:21|2.3288
23:07:22|2.3285
23:07:23|2.3285
23:07:24|2.3221
23:07:25|2.3227
23:07:26|2.3242
23:07:27|2.3364
23:07:28|2.3289
23:07:29|2.3289
23:07:30|2.3263
23:07:32|2.3271
23:07:32|2.3281
23:07:33|2.33
23:07:35|2.3296
23:07:35|2.3296
23:07:37|2.3296
23:07:38|2.3296
23:07:39|2.3291
23:07:40|2.329
23:07:41|2.329
23:07:42|2.327
23:07:43|2.3248
23:07:44|2.3248
23:07:45|2.3361
23:07:46|2.3346
23:07:47|2.3341
23:07:48|2.331
23:07:49|2.331
23:07:50|2.3341
23:07:51|2.3341
23:07:52|2.3341
23:07:53|2.3304
23:07:55|2.3315
23:07:55|2.3335
23:07:57|2.3335
23:07:57|2.3335
23:07:58|2.3309
23:07:59|2.3304
23:08:01|2.3306
23:08:02|2.3306
23:08:03|2.3306
23:08:04|2.3306
23:08:05|2.3341
23:08:06|2.3378
23:08:07|2.3355
23:08:09|2.3327
23:08:09|2.34
23:08:11|2.3398
23:08:11|2.3398
23:08:13|2.3398
23:08:13|2.3398
23:08:15|2.3369
23:08:16|2.3398
23:08:17|2.3347
23:08:18|2.3344
23:08:19|2.3368
23:08:20|2.3335
23:08:21|2.3335
23:08:22|2.3335
23:08:23|2.3362
23:08:24|2.334
23:08:25|2.3358
23:08:26|2.3358
23:08:27|2.3361
23:08:28|2.3361
23:08:29|2.3361
23:08:30|2.3344
23:08:31|2.3344
23:08:33|2.332
23:08:34|2.332
23:08:34|2.3301
23:08:36|2.3301
23:08:37|2.3301
23:08:38|2.3296
23:08:39|2.3293
23:08:40|2.33
23:08:41|2.33
23:08:42|2.33
23:08:43|2.3288
23:08:44|2.3288
23:08:45|2.3288
23:08:47|2.3288
23:08:48|2.3288
23:08:50|2.3241
23:08:50|2.3035
23:08:51|2.2956
23:08:52|2.3025
23:08:53|2.3056
23:08:54|2.3056
23:08:55|2.2995
23:08:56|2.2967
23:08:57|2.2967
23:08:58|2.295
23:08:59|2.2961
23:09:00|2.296
23:09:01|2.3003
23:09:03|2.3013
23:09:04|2.3026
23:09:05|2.3033
23:09:06|2.3033
23:09:06|2.3037
23:09:08|2.3033
23:09:09|2.3033
23:09:10|2.2981
23:09:11|2.299
23:09:12|2.295
23:09:12|2.2959
23:09:14|2.296
23:09:14|2.295
23:09:16|2.295
23:09:17|2.29
23:09:18|2.2903
23:09:19|2.2933
23:09:20|2.2942
23:09:21|2.295
23:09:21|2.2942
23:09:23|2.2878
23:09:24|2.2902
23:09:25|2.2895
23:09:26|2.2911
23:09:27|2.2927
23:09:27|2.29
23:09:29|2.29
23:09:30|2.2911
23:09:31|2.2911
23:09:32|2.2924
23:09:34|2.2932
23:09:34|2.295
23:09:35|2.292
23:09:36|2.2846
23:09:37|2.2957
23:09:39|2.2911
23:09:40|2.2902
23:09:41|2.2902
23:09:42|2.2899
23:09:44|2.2892
23:09:44|2.2865
23:09:46|2.2854
23:09:46|2.2882
23:09:48|2.2845
23:09:49|2.2855
23:09:50|2.2837
23:09:51|2.2895
23:09:52|2.2855
23:09:52|2.2828
23:09:53|2.2875
23:09:54|2.2875
23:09:55|2.2859
23:09:57|2.2854
23:09:57|2.2822
23:09:58|2.2823
23:10:00|2.2847
23:10:01|2.2823
23:10:02|2.2824
23:10:03|2.2854
23:10:04|2.2834
23:10:04|2.2844
23:10:06|2.285
23:10:07|2.2897
23:10:08|2.29
23:10:09|2.292
23:10:10|2.2929
23:10:11|2.2943
23:10:12|2.2943
23:10:13|2.2955
23:10:14|2.2972
23:10:15|2.2964
23:10:17|2.2964
23:10:17|2.2954
23:10:18|2.2967
23:10:19|2.2947
23:10:20|2.2947
23:10:22|2.2931
23:10:22|2.2929
23:10:23|2.295
23:10:25|2.2972
23:10:26|2.2972
23:10:27|2.2972
23:10:27|2.2972
23:10:29|2.2972
23:10:29|2.3
23:10:30|2.2982
23:10:31|2.2982
23:10:33|2.2957
23:10:34|2.2972
23:10:35|2.2955
23:10:36|2.2955
23:10:37|2.2971
23:10:38|2.2972
23:10:39|2.2972
23:10:40|2.2972
23:10:41|2.2912
23:10:42|2.2958
23:10:43|2.2954
23:10:44|2.2978
23:10:45|2.2976
23:10:46|2.3
23:10:47|2.294
23:10:48|2.2984
23:10:49|2.2969
23:10:50|2.2969
23:10:51|2.3005
23:10:52|2.3005
23:10:53|2.3006
23:10:54|2.3016
23:10:55|2.2985
23:10:56|2.2999
23:10:57|2.2988
23:10:58|2.2948
23:10:59|2.2987
23:11:00|2.2958
23:11:01|2.2984
23:11:02|2.2984
23:11:03|2.2985
23:11:04|2.2958
23:11:05|2.2958
23:11:06|2.2958
23:11:07|2.295
23:11:08|2.2955
23:11:09|2.295
23:11:10|2.295
23:11:11|2.2955
23:11:12|2.2947
23:11:13|2.2932
23:11:14|2.2924
23:11:15|2.2943
23:11:16|2.2924
23:11:17|2.2923
23:11:18|2.2923
23:11:19|2.2924
23:11:20|2.2925
23:11:21|2.2925
23:11:22|2.2925
23:11:23|2.2952
23:11:24|2.2929
23:11:25|2.2925
23:11:26|2.2925
23:11:27|2.2976
23:11:28|2.2956
23:11:29|2.2956
23:11:30|2.2959
23:11:31|2.2934
23:11:32|2.2954
23:11:33|2.2954
23:11:34|2.2987
23:11:36|2.2925
23:11:37|2.2984
23:11:37|2.2954
23:11:39|2.2984
23:11:41|2.2993
23:11:41|2.2993
23:11:43|2.2983
23:11:44|2.3252
23:11:45|2.3182
23:11:46|2.311
23:11:47|2.314
23:11:48|2.3144
23:11:49|2.3176
23:11:50|2.3173
23:11:51|2.3196
23:11:52|2.3189
23:11:53|2.3197
23:11:54|2.3212
23:11:55|2.3255
23:11:56|2.3225
23:11:57|2.3198
23:11:58|2.3228
23:11:59|2.3258
23:12:00|2.3259
23:12:01|2.3231
23:12:02|2.325
23:12:03|2.325
23:12:04|2.325
23:12:05|2.3259
23:12:06|2.3251
23:12:07|2.3251
23:12:08|2.3248
23:12:09|2.3239
23:12:10|2.3199
23:12:11|2.3211
23:12:12|2.3177
23:12:13|2.3177
23:12:14|2.3227
23:12:15|2.3228
23:12:16|2.3286
23:12:17|2.3253
23:12:18|2.3253
23:12:19|2.3237
23:12:20|2.3237
23:12:21|2.3237
23:12:22|2.3244
23:12:23|2.3237
23:12:24|2.3285
23:12:25|2.33
23:12:26|2.3278
23:12:28|2.3297
23:12:29|2.3301
23:12:29|2.3299
23:12:30|2.3284
23:12:31|2.3253
23:12:33|2.324
23:12:33|2.3208
23:12:35|2.3266
23:12:36|2.3279
23:12:37|2.3262
23:12:38|2.3262
23:12:39|2.3286
23:12:41|2.3282
23:12:42|2.3282
23:12:43|2.3282
23:12:43|2.3282
23:12:45|2.3262
23:12:46|2.3271
23:12:46|2.326
23:12:48|2.3339
23:12:49|2.3339
23:12:51|2.3328
23:12:51|2.3328
23:12:52|2.3339
23:12:54|2.3339
23:12:55|2.3349
23:12:55|2.3339
23:12:56|2.3351
23:12:57|2.3339
23:12:59|2.335
23:13:00|2.3357
23:13:01|2.3357
23:13:02|2.3328
23:13:03|2.3342
23:13:05|2.333
23:13:06|2.3306
23:13:07|2.33
23:13:08|2.33
23:13:08|2.3288
23:13:09|2.3306
23:13:10|2.3306
23:13:11|2.3306
23:13:12|2.3306
23:13:13|2.3307
23:13:15|2.3329
23:13:16|2.3329
23:13:16|2.3329
23:13:17|2.3306
23:13:19|2.333
23:13:20|2.333
23:13:21|2.33
23:13:21|2.3276
23:13:22|2.3272
23:13:24|2.3272
23:13:24|2.3272
23:13:25|2.3271
23:13:26|2.3271
23:13:27|2.3271
23:13:29|2.3285
23:13:30|2.3251
23:13:31|2.3245
23:13:32|2.3286
23:13:33|2.3281
23:13:34|2.3284
23:13:35|2.328
23:13:36|2.329
23:13:38|2.3318
23:13:39|2.3332
23:13:41|2.3304
23:13:42|2.3304
23:13:43|2.3304
23:13:43|2.3304
23:13:45|2.3271
23:13:46|2.3271
23:13:47|2.3281
23:13:48|2.3271
23:13:49|2.325
23:13:49|2.321
23:13:50|2.3206
23:13:52|2.3191
23:13:53|2.3191
23:13:53|2.3191
23:13:55|2.3206
23:13:56|2.3206
23:13:56|2.3191
23:13:57|2.3176
23:13:59|2.3126
23:14:00|2.3127
23:14:01|2.3191
23:14:02|2.3267
23:14:03|2.3223
23:14:04|2.3207
23:14:05|2.3231
23:14:06|2.3231
23:14:08|2.3223
23:14:08|2.3205
23:14:09|2.3194
23:14:10|2.3204
23:14:11|2.3204
23:14:13|2.3204
23:14:13|2.3205
23:14:14|2.3222
23:14:16|2.3222
23:14:17|2.3207
23:14:17|2.3223
23:14:19|2.3223
23:14:19|2.3223
23:14:20|2.3223
23:14:22|2.3223
23:14:22|2.3223
23:14:24|2.3249
23:14:25|2.323
23:14:26|2.323
23:14:27|2.3252
23:14:28|2.3252
23:14:29|2.3252
23:14:30|2.3256
23:14:31|2.3234
23:14:32|2.3234
23:14:33|2.3234
23:14:34|2.3249
23:14:36|2.3261
23:14:37|2.325
23:14:39|2.3261
23:14:39|2.325
23:14:40|2.3261
23:14:41|2.3261
23:14:42|2.3257
23:14:44|2.325
23:14:45|2.325
23:14:46|2.3261
23:14:48|2.3261
23:14:48|2.3261
23:14:49|2.324
23:14:50|2.3239
23:14:51|2.3239
23:14:52|2.3222
23:14:53|2.3207
23:14:54|2.32
23:14:55|2.32
23:14:56|2.32
23:14:57|2.32
23:14:59|2.32
23:15:00|2.32
23:15:00|2.32
23:15:02|2.3219
23:15:03|2.3244
23:15:03|2.3244
23:15:05|2.3244
23:15:06|2.3281
23:15:07|2.3324
23:15:08|2.3349
23:15:09|2.3349
23:15:10|2.3344
23:15:10|2.3379
23:15:11|2.3379
23:15:13|2.3376
23:15:14|2.3361
23:15:15|2.3376
23:15:17|2.3379
23:15:17|2.3375
23:15:18|2.3392
23:15:19|2.3379
23:15:21|2.3382
23:15:23|2.3384
23:15:24|2.3402
23:15:25|2.3402
23:15:26|2.3402
23:15:28|2.3405
23:15:28|2.3423
23:15:29|2.3437
23:15:30|2.3402
23:15:31|2.3455
23:15:32|2.3472
23:15:33|2.3456
23:15:35|2.3472
23:15:36|2.3453
23:15:37|2.3472
23:15:38|2.3468
23:15:40|2.3501
23:15:40|2.3501
23:15:42|2.3501
23:15:42|2.3501
23:15:44|2.3508
23:15:45|2.3518
23:15:46|2.3518
23:15:47|2.3501
23:15:48|2.3508
23:15:49|2.3508
23:15:50|2.3508
23:15:51|2.3502
23:15:52|2.3522
23:15:54|2.3522
23:15:55|2.352
23:15:56|2.352
23:15:57|2.352
23:15:58|2.3521
23:15:58|2.3521
23:16:00|2.3522
23:16:00|2.352
23:16:02|2.3522
23:16:03|2.3533
23:16:04|2.3533
23:16:05|2.3518
23:16:06|2.3475
23:16:07|2.3533
23:16:08|2.352
23:16:09|2.3529
23:16:10|2.3529
23:16:11|2.35
23:16:13|2.35
23:16:13|2.35
23:16:14|2.35
23:16:15|2.35
23:16:16|2.3501
23:16:17|2.3501
23:16:18|2.3529
23:16:19|2.356
23:16:20|2.3537
23:16:22|2.3542
23:16:24|2.3585
23:16:24|2.356
23:16:26|2.3562
23:16:26|2.3506
23:16:27|2.3539
23:16:28|2.3539
23:16:30|2.3534
23:16:30|2.3498
23:16:31|2.3519
23:16:33|2.3523
23:16:34|2.3534
23:16:34|2.3534
23:16:35|2.3525
23:16:36|2.3525
23:16:38|2.3525
23:16:39|2.3529
23:16:40|2.3535
23:16:41|2.3525
23:16:42|2.3505
23:16:44|2.35
23:16:44|2.352
23:16:45|2.3594
23:16:47|2.3564
23:16:47|2.3557
23:16:49|2.356
23:16:49|2.3566
23:16:51|2.3557
23:16:52|2.3523
23:16:53|2.3523
23:16:54|2.35
23:16:55|2.35
23:16:56|2.3492
23:16:57|2.349
23:16:58|2.3457
23:16:59|2.3462
23:17:00|2.3457
23:17:01|2.349
23:17:02|2.3512
23:17:03|2.3587
23:17:04|2.35
23:17:05|2.35
23:17:06|2.3499
23:17:07|2.3518
23:17:09|2.3516
23:17:10|2.3516
23:17:11|2.35
23:17:11|2.3536
23:17:13|2.3536
23:17:13|2.3537
23:17:15|2.3526
23:17:15|2.3526
23:17:16|2.3549
23:17:18|2.3549
23:17:19|2.3549
23:17:20|2.3673
23:17:21|2.3684
23:17:22|2.3684
23:17:23|2.3689
23:17:24|2.3689
23:17:25|2.3723
23:17:26|2.3703
23:17:27|2.3701
23:17:28|2.3724
23:17:29|2.3735
23:17:30|2.3756
23:17:31|2.37
23:17:32|2.3735
23:17:33|2.3748
23:17:34|2.3694
23:17:35|2.3735
23:17:36|2.3705
23:17:37|2.3739
23:17:38|2.3755
23:17:39|2.3729
23:17:40|2.3728
23:17:42|2.3808
23:17:43|2.3796
23:17:44|2.3783
23:17:45|2.3776
23:17:46|2.3776
23:17:48|2.379
23:17:48|2.379
23:17:50|2.3819
23:17:51|2.3785
23:17:51|2.3809
23:17:53|2.3806
23:17:54|2.38
23:17:55|2.3817
23:17:56|2.3797
23:17:57|2.3798
23:17:59|2.38
23:17:59|2.3802
23:18:01|2.3802
23:18:01|2.3805
23:18:02|2.3777
23:18:04|2.3798
23:18:05|2.3777
23:18:06|2.3776
23:18:06|2.38
23:18:07|2.3798
23:18:08|2.3815
23:18:10|2.3837
23:18:11|2.3803
23:18:12|2.3805
23:18:13|2.383
23:18:14|2.3829
23:18:15|2.3833
23:18:16|2.3834
23:18:17|2.383
23:18:18|2.3896
23:18:19|2.3866
23:18:20|2.3936
23:18:21|2.39
23:18:22|2.3912
23:18:23|2.3913
23:18:24|2.392
23:18:25|2.3921
23:18:26|2.3905
23:18:27|2.3912
23:18:28|2.3917
23:18:29|2.3935
23:18:30|2.3922
23:18:31|2.3989
23:18:32|2.4022
23:18:33|2.3979
23:18:34|2.4025
23:18:35|2.4019
23:18:36|2.4026
23:18:37|2.4038
23:18:38|2.3997
23:18:39|2.3996
23:18:41|2.3996
23:18:42|2.4009
23:18:43|2.3953
23:18:44|2.3917
23:18:45|2.4007
23:18:46|2.4027
23:18:48|2.4
23:18:49|2.3956
23:18:50|2.3997
23:18:51|2.402
23:18:52|2.402
23:18:53|2.4019
23:18:54|2.4019
23:18:55|2.4
23:18:56|2.3981
23:18:57|2.4
23:18:58|2.4
23:19:00|2.4
23:19:01|2.3952
23:19:02|2.4
23:19:03|2.4
23:19:04|2.4019
23:19:05|2.4019
23:19:06|2.4007
23:19:06|2.4019
23:19:08|2.402
23:19:08|2.402
23:19:10|2.402
23:19:11|2.4011
23:19:12|2.402
23:19:13|2.4009
23:19:14|2.4019
23:19:15|2.3991
23:19:16|2.3991
23:19:17|2.4009
23:19:18|2.4015
23:19:19|2.4104
23:19:20|2.4081
23:19:21|2.4081
23:19:22|2.4079
23:19:23|2.4096
23:19:24|2.4096
23:19:25|2.4046
23:19:26|2.4094
23:19:26|2.4095
23:19:28|2.4061
23:19:29|2.4071
23:19:29|2.4164
23:19:30|2.4169
23:19:32|2.4188
23:19:33|2.4159
23:19:34|2.4156
23:19:36|2.4071
23:19:36|2.4142
23:19:37|2.4155
23:19:38|2.417
23:19:39|2.412
23:19:40|2.4153
23:19:41|2.4177
23:19:43|2.4169
23:19:44|2.4172
23:19:44|2.4167
23:19:47|2.42
23:19:48|2.42
23:19:48|2.4179
23:19:50|2.4172
23:19:51|2.4195
23:19:52|2.4194
23:19:53|2.4182
23:19:55|2.4182
23:19:55|2.4195
23:19:56|2.4236
23:19:57|2.4241
23:19:58|2.4236
23:19:59|2.4221
23:20:00|2.4244
23:20:01|2.4239
23:20:02|2.4241
23:20:04|2.4285
23:20:05|2.4291
23:20:05|2.433
23:20:06|2.4338
23:20:08|2.4345
23:20:09|2.4411
23:20:10|2.4388
23:20:11|2.441
23:20:12|2.4377
23:20:13|2.4396
23:20:14|2.4398
23:20:15|2.4353
23:20:16|2.4291
23:20:17|2.4298
23:20:18|2.412
23:20:20|2.4312
23:20:20|2.4343
23:20:21|2.4309
23:20:22|2.4239
23:20:23|2.4228
23:20:24|2.4194
23:20:25|2.4188
23:20:26|2.4251
23:20:28|2.4214
23:20:30|2.4236
23:20:30|2.4219
23:20:31|2.4233
23:20:32|2.4233
23:20:34|2.4209
23:20:35|2.4225
23:20:35|2.4219
23:20:36|2.4139
23:20:38|2.414
23:20:38|2.4157
23:20:40|2.4185
23:20:41|2.4138
23:20:42|2.4103
23:20:43|2.41
23:20:45|2.4135
23:20:46|2.4091
23:20:47|2.4101
23:20:48|2.4101
23:20:49|2.4049
23:20:50|2.4078
23:20:52|2.4027
23:20:52|2.4059
23:20:53|2.4043
23:20:54|2.4026
23:20:55|2.4027
23:20:56|2.4026
23:20:57|2.4033
23:20:58|2.4026
23:21:00|2.4027
23:21:01|2.4007
23:21:02|2.401
23:21:03|2.3969
23:21:04|2.3986
23:21:05|2.3973
23:21:06|2.3949
23:21:08|2.3949
23:21:09|2.3973
23:21:10|2.3962
23:21:11|2.3962
23:21:12|2.3969
23:21:13|2.395
23:21:14|2.397
23:21:15|2.4021
23:21:16|2.395
23:21:17|2.3974
23:21:18|2.4004
23:21:19|2.3982
23:21:20|2.3985
23:21:21|2.3974
23:21:22|2.4003
23:21:23|2.3956
23:21:24|2.3956
23:21:25|2.3974
23:21:26|2.3997
23:21:27|2.3956
23:21:28|2.3956
23:21:29|2.3989
23:21:30|2.395
23:21:31|2.395
23:21:32|2.395
23:21:33|2.3936
23:21:34|2.39
23:21:35|2.39
23:21:36|2.3879
23:21:37|2.3841
23:21:38|2.3841
23:21:39|2.3867
23:21:40|2.383
23:21:41|2.3798
23:21:42|2.3797
23:21:43|2.3792
23:21:44|2.3779
23:21:46|2.3763
23:21:47|2.3777
23:21:48|2.3765
23:21:49|2.3779
23:21:50|2.3791
23:21:52|2.3788
23:21:52|2.3833
23:21:54|2.3801
23:21:54|2.3804
23:21:56|2.3804
23:21:57|2.3804
23:21:58|2.3825
23:21:59|2.3805
23:22:00|2.3794
23:22:01|2.3827
23:22:02|2.3834
23:22:04|2.3853
23:22:04|2.3853
23:22:06|2.379
23:22:07|2.3848
23:22:08|2.3848
23:22:09|2.3863
23:22:10|2.3817
23:22:11|2.3814
23:22:12|2.3857
23:22:13|2.3857
23:22:14|2.3857
23:22:15|2.3835
23:22:16|2.3836
23:22:17|2.387
23:22:18|2.3863
23:22:19|2.3887
23:22:20|2.389
23:22:21|2.3867
23:22:22|2.3857
23:22:23|2.3857
23:22:24|2.3885
23:22:25|2.3845
23:22:26|2.388
23:22:27|2.39
23:22:28|2.39
23:22:29|2.3888
23:22:30|2.3888
23:22:32|2.3885
23:22:32|2.3879
23:22:33|2.386
23:22:34|2.386
23:22:36|2.386
23:22:36|2.3861
23:22:38|2.3883
23:22:39|2.3861
23:22:40|2.3861
23:22:40|2.3861
23:22:41|2.3883
23:22:42|2.3883
23:22:43|2.3661
23:22:45|2.3668
23:22:46|2.3567
23:22:47|2.3651
23:22:48|2.3634
23:22:49|2.3637
23:22:50|2.3627
23:22:51|2.3606
23:22:52|2.362
23:22:53|2.3609
23:22:54|2.3578
23:22:55|2.3578
23:22:56|2.3518
23:22:58|2.3505
23:22:58|2.3493
23:22:59|2.3518
23:23:01|2.3518
23:23:01|2.3518
23:23:03|2.3527
23:23:04|2.3539
23:23:04|2.3539
23:23:06|2.3544
23:23:07|2.3544
23:23:07|2.35
23:23:08|2.35
23:23:09|2.35
23:23:10|2.3518
23:23:12|2.3486
23:23:12|2.3459
23:23:13|2.3462
23:23:14|2.3434
23:23:15|2.3451
23:23:16|2.3435
23:23:18|2.3435
23:23:18|2.3425
23:23:20|2.3435
23:23:21|2.345
23:23:22|2.3437
23:23:22|2.3438
23:23:24|2.34
23:23:25|2.3405
23:23:26|2.3405
23:23:27|2.3396
23:23:28|2.3376
23:23:30|2.335
23:23:30|2.3373
23:23:32|2.3373
23:23:32|2.3381
23:23:33|2.3381
23:23:35|2.3381
23:23:36|2.3373
23:23:37|2.3369
23:23:37|2.3334
23:23:38|2.3334
23:23:40|2.3373
23:23:40|2.3373
23:23:42|2.3373
23:23:43|2.338
23:23:44|2.3339
23:23:45|2.3339
23:23:45|2.333
23:23:47|2.335
23:23:48|2.3373
23:23:49|2.337
23:23:51|2.3369
23:23:53|2.3399
23:23:53|2.3373
23:23:54|2.3369
23:23:55|2.3369
23:23:56|2.34
23:23:58|2.3399
23:24:00|2.3381
23:24:00|2.3381
23:24:01|2.3407
23:24:02|2.3413
23:24:03|2.3401
23:24:04|2.3434
23:24:06|2.3437
23:24:08|2.3439
23:24:08|2.346
23:24:09|2.3467
23:24:10|2.3467
23:24:11|2.3464
23:24:12|2.3489
23:24:13|2.3489
23:24:14|2.3489
23:24:16|2.3504
23:24:16|2.3504
23:24:17|2.3533
23:24:18|2.3534
23:24:19|2.3584
23:24:20|2.3604
23:24:21|2.3596
23:24:22|2.3595
23:24:23|2.3603
23:24:24|2.36
23:24:25|2.3682
23:24:26|2.3641
23:24:27|2.3684
23:24:28|2.3646
23:24:29|2.362
23:24:31|2.3628
23:24:31|2.3641
23:24:32|2.3653
23:24:33|2.3653
23:24:35|2.3651
23:24:35|2.3651
23:24:36|2.365
23:24:37|2.3658
23:24:38|2.3674
23:24:39|2.361
23:24:40|2.3634
23:24:41|2.3634
23:24:42|2.3634
23:24:43|2.3626
23:24:44|2.3605
23:24:46|2.362
23:24:47|2.3649
23:24:48|2.3649
23:24:48|2.3649
23:24:50|2.3649
23:24:51|2.3649
23:24:53|2.3649
23:24:54|2.365
23:24:55|2.3625
23:24:56|2.3654
23:24:57|2.3654
23:24:57|2.3654
23:24:59|2.363
23:25:00|2.3653
23:25:01|2.3653
23:25:02|2.3642
23:25:02|2.3642
23:25:04|2.3642
23:25:05|2.3671
23:25:05|2.3671
23:25:07|2.3678
23:25:09|2.3672
23:25:10|2.3698
23:25:12|2.3698
23:25:12|2.3705
23:25:13|2.3728
23:25:15|2.374
23:25:15|2.374
23:25:16|2.374
23:25:18|2.3718
23:25:19|2.3701
23:25:20|2.3842
23:25:21|2.378
23:25:21|2.3785
23:25:22|2.3771
23:25:23|2.3777
23:25:25|2.3802
23:25:26|2.3787
23:25:27|2.3802
23:25:28|2.3827
23:25:29|2.3827
23:25:30|2.3826
23:25:31|2.3799
23:25:32|2.3796
23:25:33|2.3821
23:25:33|2.3787
23:25:36|2.3808
23:25:36|2.3796
23:25:37|2.3774
23:25:38|2.3787
23:25:39|2.3757
23:25:40|2.3757
23:25:41|2.3757
23:25:42|2.3752
23:25:43|2.3775
23:25:44|2.3785
23:25:46|2.3785
23:25:47|2.3773
23:25:48|2.3774
23:25:48|2.3774
23:25:50|2.3774
23:25:52|2.3827
23:25:53|2.3827
23:25:53|2.3808
23:25:55|2.3832
23:25:57|2.3832
23:25:58|2.3832
23:25:59|2.3832
23:26:00|2.3799
23:26:01|2.3823
23:26:02|2.3823
23:26:03|2.3823
23:26:04|2.3823
23:26:05|2.3783
23:26:06|2.3783
23:26:07|2.3783
23:26:08|2.3783
23:26:09|2.378
23:26:10|2.3776
23:26:11|2.3776
23:26:12|2.3776
23:26:13|2.3776
23:26:14|2.3776
23:26:15|2.3776
23:26:16|2.3783
23:26:17|2.3774
23:26:18|2.3775
23:26:19|2.3775
23:26:20|2.3798
23:26:21|2.3776
23:26:22|2.3776
23:26:24|2.3776
23:26:25|2.3776
23:26:26|2.3759
23:26:27|2.3757
23:26:28|2.3774
23:26:28|2.3774
23:26:30|2.3774
23:26:30|2.3774
23:26:32|2.3758
23:26:33|2.3758
23:26:34|2.3729
23:26:35|2.3715
23:26:36|2.3694
23:26:37|2.368
23:26:38|2.368
23:26:39|2.368
23:26:40|2.368
23:26:41|2.3569
23:26:42|2.3572
23:26:43|2.3593
23:26:44|2.3593
23:26:45|2.3572
23:26:46|2.3572
23:26:47|2.3583
23:26:48|2.3583
23:26:49|2.3555
23:26:50|2.3555
23:26:52|2.3539
23:26:53|2.3539
23:26:53|2.3554
23:26:55|2.3554
23:26:55|2.3538
23:26:57|2.3536
23:26:58|2.3527
23:26:59|2.3522
23:27:00|2.3512
23:27:01|2.3494
23:27:02|2.3539
23:27:03|2.3522
23:27:04|2.3509
23:27:05|2.355
23:27:06|2.3513
23:27:07|2.3494
23:27:08|2.3528
23:27:09|2.3528
23:27:10|2.3546
23:27:11|2.3546
23:27:12|2.3512
23:27:13|2.3512
23:27:14|2.3475
23:27:15|2.3485
23:27:17|2.3524
23:27:17|2.352
23:27:19|2.346
23:27:20|2.3462
23:27:21|2.3462
23:27:22|2.3485
23:27:23|2.3462
23:27:24|2.345
23:27:25|2.345
23:27:26|2.346
23:27:27|2.346
23:27:28|2.3445
23:27:29|2.3445
23:27:30|2.3445
23:27:31|2.3493
23:27:32|2.3469
23:27:34|2.3469
23:27:34|2.3469
23:27:35|2.3469
23:27:37|2.3469
23:27:37|2.349
23:27:39|2.349
23:27:39|2.349
23:27:40|2.349
23:27:41|2.3512
23:27:43|2.3703
23:27:44|2.3712
23:27:44|2.3673
23:27:45|2.3639
23:27:46|2.3639
23:27:47|2.3679
23:27:48|2.3631
23:27:49|2.3631
23:27:51|2.3674
23:27:53|2.3631
23:27:54|2.3664
23:27:55|2.3613
23:27:57|2.3613
23:27:58|2.3618
23:27:58|2.3618
23:28:00|2.3618
23:28:00|2.3618
23:28:03|2.3618
23:28:03|2.3618
23:28:04|2.3618
23:28:05|2.3618
23:28:06|2.3618
23:28:07|2.3614
23:28:08|2.3634
23:28:09|2.3634
23:28:10|2.3637
23:28:11|2.3654
23:28:12|2.3664
23:28:13|2.3666
23:28:14|2.3666
23:28:15|2.3688
23:28:16|2.3705
23:28:17|2.3712
23:28:18|2.3693
23:28:19|2.371
23:28:20|2.371
23:28:21|2.371
23:28:22|2.3694
23:28:23|2.3694
23:28:24|2.3694
23:28:25|2.3695
23:28:26|2.3695
23:28:27|2.3695
23:28:28|2.3665
23:28:29|2.3665
23:28:30|2.3654
23:28:31|2.3657
23:28:32|2.359
23:28:33|2.359
23:28:34|2.359
23:28:35|2.3579
23:28:36|2.3524
23:28:37|2.3571
23:28:38|2.3571
23:28:39|2.3537
23:28:40|2.3537
23:28:41|2.3537
23:28:42|2.3552
23:28:43|2.3521
23:28:44|2.3521
23:28:45|2.3521
23:28:46|2.3506
23:28:47|2.3508
23:28:48|2.3509
23:28:49|2.3499
23:28:50|2.3499
23:28:52|2.3499
23:28:54|2.3493
23:28:54|2.3509
23:28:56|2.3485
23:28:56|2.35
23:28:58|2.3517
23:28:58|2.3504
23:29:01|2.3512
23:29:01|2.3536
23:29:02|2.3523
23:29:03|2.3516
23:29:04|2.3516
23:29:05|2.3521
23:29:07|2.3521
23:29:08|2.3538
23:29:09|2.3521
23:29:10|2.3521
23:29:11|2.3521
23:29:12|2.3521
23:29:14|2.3497
23:29:14|2.3497
23:29:15|2.3497
23:29:16|2.3497
23:29:17|2.3497
23:29:19|2.3497
23:29:20|2.3497
23:29:21|2.3497
23:29:21|2.353
23:29:23|2.353
23:29:24|2.353
23:29:25|2.354
23:29:26|2.354
23:29:26|2.354
23:29:29|2.354
23:29:29|2.3497
23:29:30|2.3497
23:29:31|2.3497
23:29:32|2.3497
23:29:33|2.3497
23:29:34|2.3497
23:29:36|2.3497
23:29:36|2.3497
23:29:38|2.3527
23:29:39|2.3528
23:29:40|2.35
23:29:40|2.35
23:29:42|2.35
23:29:43|2.35
23:29:44|2.35
23:29:45|2.35
23:29:46|2.35
23:29:47|2.35
23:29:47|2.35
23:29:49|2.3526
23:29:50|2.3501
23:29:51|2.3501
23:29:52|2.3505
23:29:54|2.3501
23:29:55|2.3501
23:29:56|2.3501
23:29:57|2.3501
23:29:58|2.3501
23:29:59|2.3492
23:30:00|2.3492
23:30:01|2.3492
23:30:03|2.3492
23:30:03|2.3492
23:30:04|2.3492
23:30:06|2.35
23:30:07|2.35
23:30:08|2.35
23:30:10|2.35
23:30:10|2.35
23:30:12|2.35
23:30:13|2.3492
23:30:13|2.3492
23:30:14|2.35
23:30:16|2.3493
23:30:16|2.3525
23:30:18|2.3525
23:30:19|2.3572
23:30:20|2.3572
23:30:21|2.3567
23:30:22|2.3567
23:30:23|2.3567
23:30:24|2.3614
23:30:25|2.3662
23:30:26|2.3662
23:30:27|2.3662
23:30:28|2.3662
23:30:29|2.3662
23:30:30|2.3697
23:30:31|2.3697
23:30:33|2.3696
23:30:34|2.3684
23:30:35|2.3674
23:30:35|2.3684
23:30:37|2.3618
23:30:38|2.3618
23:30:39|2.3618
23:30:40|2.3666
23:30:42|2.3678
23:30:43|2.3678
23:30:43|2.3678
23:30:45|2.369
23:30:46|2.3678
23:30:46|2.3696
23:30:48|2.3691
23:30:49|2.3691
23:30:50|2.3695
23:30:51|2.3695
23:30:52|2.374
23:30:53|2.3749
23:30:54|2.3753
23:30:56|2.3753
23:30:57|2.3685
23:30:59|2.3685
23:30:59|2.3681
23:31:00|2.3715
23:31:01|2.3696
23:31:03|2.368
23:31:03|2.3714
23:31:04|2.3767
23:31:05|2.3736
23:31:07|2.3755
23:31:08|2.3754
23:31:08|2.3715
23:31:09|2.3752
23:31:10|2.3768
23:31:12|2.3766
23:31:12|2.3763
23:31:13|2.3759
23:31:14|2.3746
23:31:15|2.3769
23:31:16|2.3769
23:31:17|2.3818
23:31:19|2.3789
23:31:19|2.3829
23:31:21|2.3829
23:31:22|2.383
23:31:23|2.383
23:31:23|2.3848
23:31:24|2.3869
23:31:26|2.3847
23:31:26|2.393
23:31:27|2.3903
23:31:29|2.393
23:31:29|2.393
23:31:30|2.393
23:31:31|2.3901
23:31:32|2.3931
23:31:34|2.3934
23:31:36|2.3891
23:31:37|2.3901
23:31:37|2.4
23:31:39|2.4013
23:31:40|2.4054
23:31:41|2.3977
23:31:42|2.4
23:31:42|2.4021
23:31:44|2.3988
23:31:45|2.3976
23:31:45|2.3979
23:31:47|2.4049
23:31:47|2.4003
23:31:49|2.4053
23:31:50|2.4074
23:31:51|2.4085
23:31:51|2.4085
23:31:52|2.4087
23:31:53|2.4052
23:31:55|2.4078
23:31:56|2.4074
23:31:57|2.4086
23:31:58|2.4084
23:32:00|2.4079
23:32:01|2.4086
23:32:02|2.4094
23:32:04|2.4094
23:32:04|2.4094
23:32:06|2.4099
23:32:07|2.4099
23:32:09|2.4099
23:32:09|2.4092
23:32:11|2.408
23:32:12|2.4088
23:32:13|2.4078
23:32:14|2.4099
23:32:16|2.4066
23:32:16|2.409
23:32:17|2.4066
23:32:18|2.41
23:32:20|2.4099
23:32:21|2.41
23:32:22|2.41
23:32:23|2.41
23:32:24|2.4131
23:32:25|2.4115
23:32:25|2.4156
23:32:26|2.413
23:32:28|2.41
23:32:28|2.4124
23:32:30|2.415
23:32:31|2.4164
23:32:31|2.4157
23:32:33|2.4171
23:32:33|2.4171
23:32:35|2.417
23:32:36|2.4164
23:32:37|2.4164
23:32:38|2.4172
23:32:39|2.4172
23:32:41|2.416
23:32:41|2.416
23:32:42|2.4157
23:32:43|2.4171
23:32:44|2.4157
23:32:45|2.4181
23:32:46|2.4199
23:32:47|2.4199
23:32:48|2.4157
23:32:49|2.4157
23:32:50|2.4123
23:32:51|2.4067
23:32:52|2.4057
23:32:53|2.4085
23:32:54|2.4075
23:32:55|2.4105
23:32:56|2.4107
23:32:57|2.4075
23:32:59|2.4083
23:33:01|2.414
23:33:02|2.4187
23:33:03|2.4196
23:33:05|2.4187
23:33:06|2.4189
23:33:06|2.42
23:33:09|2.42
23:33:09|2.42
23:33:10|2.42
23:33:11|2.4199
23:33:12|2.4188
23:33:13|2.4188
23:33:14|2.4188
23:33:16|2.4189
23:33:17|2.4188
23:33:18|2.4189
23:33:19|2.42
23:33:20|2.4189
23:33:21|2.4208
23:33:22|2.42
23:33:23|2.4211
23:33:24|2.42
23:33:25|2.42
23:33:26|2.42
23:33:27|2.42
23:33:29|2.42
23:33:29|2.4217
23:33:30|2.422
23:33:31|2.4221
23:33:32|2.4225
23:33:33|2.4217
23:33:34|2.4252
23:33:36|2.4224
23:33:37|2.4217
23:33:38|2.422
23:33:39|2.4209
23:33:40|2.4201
23:33:41|2.4207
23:33:42|2.4223
23:33:43|2.4206
23:33:44|2.4266
23:33:45|2.4235
23:33:46|2.426
23:33:47|2.426
23:33:48|2.4257
23:33:49|2.4257
23:33:50|2.4267
23:33:51|2.4267
23:33:53|2.4206
23:33:53|2.425
23:33:55|2.4206
23:33:55|2.4272
23:33:57|2.4267
23:33:58|2.429
23:34:00|2.429
23:34:01|2.4268
23:34:03|2.429
23:34:04|2.429
23:34:05|2.4295
23:34:06|2.4295
23:34:08|2.429
23:34:08|2.4299
23:34:09|2.429
23:34:11|2.4299
23:34:12|2.429
23:34:13|2.43
23:34:14|2.43
23:34:15|2.43
23:34:16|2.429
23:34:17|2.4312
23:34:18|2.429
23:34:19|2.429
23:34:20|2.431
23:34:21|2.431
23:34:22|2.4343
23:34:23|2.4312
23:34:24|2.4309
23:34:25|2.4309
23:34:26|2.4346
23:34:27|2.4346
23:34:28|2.4311
23:34:29|2.4311
23:34:30|2.4333
23:34:31|2.4334
23:34:32|2.4326
23:34:33|2.434
23:34:34|2.4311
23:34:35|2.4312
23:34:36|2.4337
23:34:37|2.4329
23:34:39|2.4311
23:34:39|2.4311
23:34:40|2.4319
23:34:41|2.4335
23:34:42|2.4335
23:34:43|2.4331
23:34:45|2.431
23:34:46|2.431
23:34:46|2.431
23:34:47|2.436
23:34:48|2.435
23:34:50|2.435
23:34:51|2.435
23:34:51|2.433
23:34:52|2.435
23:34:53|2.4334
23:34:54|2.435
23:34:56|2.4325
23:34:57|2.4341
23:34:58|2.4332
23:35:00|2.434
23:35:02|2.4349
23:35:02|2.4348
23:35:03|2.4329
23:35:04|2.4319
23:35:05|2.43
23:35:06|2.4235
23:35:07|2.4123
23:35:08|2.4108
23:35:10|2.4057
23:35:11|2.4045
23:35:12|2.4062
23:35:14|2.4089
23:35:14|2.411
23:35:16|2.4089
23:35:17|2.411
23:35:18|2.4063
23:35:19|2.4026
23:35:20|2.404
23:35:21|2.4126
23:35:22|2.41
23:35:22|2.41
23:35:24|2.41
23:35:24|2.4102
23:35:25|2.41
23:35:27|2.4114
23:35:28|2.4116
23:35:29|2.4119
23:35:30|2.4125
23:35:31|2.4125
23:35:32|2.4131
23:35:33|2.4125
23:35:33|2.4103
23:35:34|2.4113
23:35:36|2.4113
23:35:37|2.4113
23:35:38|2.4113
23:35:39|2.4112
23:35:40|2.4113
23:35:40|2.4113
23:35:41|2.4115
23:35:42|2.4134
23:35:45|2.4133
23:35:45|2.4133
23:35:46|2.4133
23:35:47|2.4112
23:35:48|2.4112
23:35:49|2.4112
23:35:50|2.4135
23:35:51|2.4113
23:35:52|2.41
23:35:53|2.4116
23:35:54|2.41
23:35:55|2.41
23:35:56|2.4102
23:35:57|2.4097
23:35:58|2.4097
23:36:00|2.4089
23:36:02|2.4043
23:36:03|2.4042
23:36:04|2.4042
23:36:05|2.4039
23:36:06|2.4041
23:36:07|2.4041
23:36:08|2.405
23:36:08|2.4049
23:36:10|2.4068
23:36:11|2.4068
23:36:12|2.404
23:36:12|2.404
23:36:14|2.404
23:36:14|2.4034
23:36:16|2.4031
23:36:18|2.4031
23:36:18|2.4
23:36:19|2.4
23:36:20|2.4005
23:36:21|2.4
23:36:22|2.4
23:36:23|2.4016
23:36:24|2.4001
23:36:25|2.4001
23:36:26|2.4
23:36:27|2.4003
23:36:28|2.4003
23:36:30|2.3977
23:36:30|2.3973
23:36:31|2.3969
23:36:32|2.3944
23:36:33|2.3967
23:36:34|2.3967
23:36:35|2.3967
23:36:36|2.3944
23:36:37|2.3967
23:36:39|2.3967
23:36:40|2.3935
23:36:41|2.3926
23:36:42|2.3894
23:36:42|2.3889
23:36:44|2.3901
23:36:44|2.3874
23:36:45|2.3871
23:36:47|2.3889
23:36:48|2.3743
23:36:49|2.3745
23:36:50|2.3772
23:36:51|2.3779
23:36:52|2.3779
23:36:53|2.3749
23:36:54|2.3747
23:36:54|2.3747
23:36:56|2.3745
23:36:57|2.3746
23:36:57|2.3745
23:36:58|2.3745
23:37:00|2.3775
23:37:02|2.3745
23:37:02|2.3745
23:37:03|2.3745
23:37:05|2.3792
23:37:06|2.3797
23:37:06|2.3766
23:37:09|2.3799
23:37:09|2.3798
23:37:10|2.3798
23:37:11|2.3788
23:37:12|2.3812
23:37:13|2.3823
23:37:14|2.3823
23:37:15|2.3803
23:37:16|2.3826
23:37:17|2.3826
23:37:18|2.3859
23:37:19|2.3859
23:37:20|2.3895
23:37:21|2.3899
23:37:22|2.3898
23:37:23|2.387
23:37:24|2.3898
23:37:25|2.3905
23:37:26|2.3935
23:37:27|2.3936
23:37:29|2.3913
23:37:29|2.3913
23:37:30|2.3944
23:37:32|2.3916
23:37:33|2.3897
23:37:34|2.3897
23:37:35|2.3908
23:37:36|2.389
23:37:37|2.3887
23:37:38|2.3906
23:37:39|2.3906
23:37:40|2.3906
23:37:41|2.3906
23:37:42|2.3907
23:37:43|2.3867
23:37:44|2.3862
23:37:46|2.3862
23:37:46|2.3891
23:37:48|2.3863
23:37:49|2.3863
23:37:50|2.3898
23:37:51|2.3867
23:37:52|2.3867
23:37:53|2.3867
23:37:55|2.3891
23:37:56|2.3891
23:37:57|2.3896
23:37:58|2.3898
23:37:58|2.3873
23:37:59|2.3897
23:38:01|2.3896
23:38:03|2.3868
23:38:04|2.389
23:38:05|2.389
23:38:06|2.3863
23:38:07|2.385
23:38:08|2.3827
23:38:09|2.3859
23:38:10|2.3859
23:38:11|2.3871
23:38:13|2.3866
23:38:13|2.3866
23:38:15|2.3866
23:38:16|2.3866
23:38:17|2.3866
23:38:17|2.3866
23:38:18|2.3866
23:38:19|2.3866
23:38:21|2.387
23:38:22|2.3889
23:38:23|2.3889
23:38:24|2.389
23:38:25|2.3873
23:38:26|2.3872
23:38:27|2.3885
23:38:28|2.3871
23:38:29|2.3871
23:38:30|2.3871
23:38:31|2.3871
23:38:32|2.3871
23:38:33|2.3871
23:38:35|2.386
23:38:36|2.3867
23:38:36|2.3867
23:38:38|2.3906
23:38:39|2.3922
23:38:40|2.3922
23:38:41|2.3902
23:38:42|2.3922
23:38:43|2.3922
23:38:44|2.3911
23:38:45|2.3902
23:38:46|2.3922
23:38:48|2.3909
23:38:49|2.3902
23:38:50|2.3919
23:38:51|2.3919
23:38:52|2.3905
23:38:53|2.3905
23:38:54|2.3921
23:38:55|2.3906
23:38:56|2.3906
23:38:57|2.3885
23:38:58|2.3917
23:38:59|2.3916
23:39:00|2.3916
23:39:01|2.3804
23:39:02|2.3801
23:39:03|2.3801
23:39:04|2.3801
23:39:05|2.3801
23:39:06|2.3802
23:39:07|2.3802
23:39:08|2.3755
23:39:10|2.3749
23:39:10|2.38
23:39:11|2.3801
23:39:12|2.3778
23:39:13|2.378
23:39:15|2.3705
23:39:16|2.3705
23:39:17|2.3732
23:39:18|2.3699
23:39:19|2.3705
23:39:20|2.3691
23:39:21|2.365
23:39:22|2.3657
23:39:23|2.3622
23:39:24|2.3648
23:39:25|2.3619
23:39:26|2.3619
23:39:27|2.3652
23:39:28|2.3611
23:39:29|2.361
23:39:30|2.3619
23:39:31|2.3619
23:39:32|2.3619
23:39:33|2.3619
23:39:34|2.3638
23:39:36|2.3611
23:39:37|2.3611
23:39:38|2.3605
23:39:39|2.3605
23:39:39|2.3625
23:39:41|2.3625
23:39:42|2.3635
23:39:43|2.3611
23:39:44|2.3611
23:39:45|2.3608
23:39:46|2.3609
23:39:47|2.361
23:39:48|2.361
23:39:49|2.3611
23:39:50|2.3611
23:39:51|2.361
23:39:52|2.3611
23:39:53|2.3637
23:39:54|2.3637
23:39:55|2.3667
23:39:56|2.3668
23:39:57|2.3649
23:39:58|2.361
23:39:59|2.3681
23:40:00|2.3658
23:40:02|2.3657
23:40:02|2.3579
23:40:05|2.358
23:40:05|2.3579
23:40:07|2.3579
23:40:08|2.358
23:40:09|2.3579
23:40:11|2.358
23:40:11|2.3569
23:40:13|2.3562
23:40:14|2.3562
23:40:15|2.3563
23:40:16|2.3567
23:40:17|2.3575
23:40:18|2.3575
23:40:19|2.3575
23:40:20|2.3599
23:40:21|2.3599
23:40:23|2.3577
23:40:23|2.3598
23:40:24|2.3598
23:40:25|2.3559
23:40:26|2.3559
23:40:27|2.3535
23:40:28|2.3519
23:40:29|2.3557
23:40:30|2.3526
23:40:31|2.3526
23:40:32|2.3545
23:40:33|2.353
23:40:34|2.353
23:40:35|2.353
23:40:37|2.3505
23:40:38|2.3505
23:40:39|2.353
23:40:40|2.353
23:40:41|2.3506
23:40:42|2.3514
23:40:44|2.3514
23:40:44|2.3505
23:40:46|2.3514
23:40:46|2.3505
23:40:47|2.3511
23:40:48|2.3511
23:40:51|2.3514
23:40:52|2.353
23:40:52|2.353
23:40:53|2.353
23:40:54|2.353
23:40:55|2.353
23:40:56|2.353
23:40:57|2.353
23:40:58|2.3514
23:40:59|2.353
23:41:00|2.353
23:41:01|2.353
23:41:03|2.3525
23:41:05|2.3529
23:41:06|2.3466
23:41:07|2.346
23:41:08|2.3472
23:41:09|2.3472
23:41:10|2.3472
23:41:11|2.35
23:41:12|2.3469
23:41:13|2.3472
23:41:14|2.3501
23:41:15|2.3501
23:41:16|2.3486
23:41:17|2.3486
23:41:19|2.3472
23:41:19|2.3478
23:41:20|2.3478
23:41:22|2.3486
23:41:23|2.3486
23:41:23|2.3486
23:41:24|2.3544
23:41:26|2.3495
23:41:26|2.3565
23:41:28|2.3577
23:41:28|2.3608
23:41:30|2.3608
23:41:31|2.3608
23:41:31|2.3606
23:41:32|2.3606
23:41:34|2.3606
23:41:34|2.3606
23:41:35|2.3547
23:41:36|2.3547
23:41:37|2.3509
23:41:39|2.3545
23:41:40|2.3545
23:41:40|2.3545
23:41:41|2.3486
23:41:42|2.3486
23:41:44|2.3498
23:41:44|2.3501
23:41:46|2.3498
23:41:46|2.35
23:41:48|2.3505
23:41:49|2.3505
23:41:50|2.3505
23:41:51|2.3498
23:41:51|2.35
23:41:52|2.35
23:41:53|2.348
23:41:54|2.3497
23:41:55|2.35
23:41:56|2.35
23:41:57|2.35
23:41:59|2.35
23:41:59|2.35
23:42:00|2.35
23:42:01|2.3505
23:42:02|2.3505
23:42:04|2.348
23:42:06|2.3485
23:42:06|2.3485
23:42:07|2.3485
23:42:08|2.3485
23:42:09|2.3485
23:42:10|2.3476
23:42:12|2.3476
23:42:13|2.3476
23:42:13|2.3476
23:42:15|2.3475
23:42:16|2.3461
23:42:17|2.3462
23:42:18|2.3462
23:42:19|2.3461
23:42:20|2.3445
23:42:21|2.3473
23:42:22|2.3462
23:42:24|2.3462
23:42:24|2.3462
23:42:26|2.3448
23:42:27|2.3472
23:42:28|2.3472
23:42:29|2.3454
23:42:30|2.3454
23:42:31|2.3456
23:42:32|2.3469
23:42:33|2.3471
23:42:34|2.3472
23:42:36|2.3456
23:42:37|2.3472
23:42:37|2.3451
23:42:39|2.3457
23:42:40|2.3457
23:42:41|2.3439
23:42:42|2.3433
23:42:43|2.3433
23:42:44|2.3433
23:42:45|2.3417
23:42:46|2.3433
23:42:47|2.3433
23:42:48|2.3415
23:42:49|2.34
23:42:50|2.34
23:42:51|2.3444
23:42:52|2.3415
23:42:54|2.3411
23:42:54|2.3363
23:42:55|2.3363
23:42:57|2.3363
23:42:57|2.3415
23:42:58|2.3425
23:43:00|2.3425
23:43:01|2.339
23:43:01|2.339
23:43:02|2.339
23:43:03|2.3399
23:43:04|2.3412
23:43:06|2.3412
23:43:08|2.3412
23:43:09|2.3427
23:43:11|2.3427
23:43:12|2.3427
23:43:13|2.3412
23:43:14|2.3444
23:43:15|2.3427
23:43:16|2.3427
23:43:17|2.3427
23:43:18|2.3443
23:43:19|2.3443
23:43:20|2.3443
23:43:21|2.3443
23:43:22|2.3443
23:43:23|2.3443
23:43:24|2.3443
23:43:25|2.3443
23:43:26|2.3443
23:43:27|2.344
23:43:28|2.344
23:43:29|2.343
23:43:30|2.3412
23:43:31|2.3401
23:43:32|2.3401
23:43:33|2.3429
23:43:34|2.341
23:43:35|2.34
23:43:36|2.3411
23:43:37|2.34
23:43:39|2.3382
23:43:40|2.3406
23:43:41|2.3406
23:43:42|2.3406
23:43:43|2.3705
23:43:44|2.3966
23:43:45|2.3822
23:43:46|2.3822
23:43:47|2.3806
23:43:48|2.3833
23:43:49|2.3833
23:43:50|2.3842
23:43:51|2.3843
23:43:52|2.385
23:43:53|2.3849
23:43:54|2.3857
23:43:55|2.386
23:43:56|2.387
23:43:57|2.3888
23:43:58|2.3892
23:43:59|2.3891
23:44:00|2.3936
23:44:01|2.3898
23:44:02|2.3903
23:44:03|2.3903
23:44:04|2.3903
23:44:06|2.3925
23:44:08|2.3981
23:44:09|2.4017
23:44:11|2.4048
23:44:12|2.4078
23:44:13|2.4064
23:44:15|2.4071
23:44:15|2.4071
23:44:16|2.4102
23:44:17|2.41
23:44:18|2.4114
23:44:19|2.4198
23:44:20|2.4127
23:44:21|2.4144
23:44:22|2.4168
23:44:24|2.4219
23:44:25|2.4232
23:44:25|2.4214
23:44:27|2.4223
23:44:28|2.4224
23:44:29|2.42
23:44:30|2.42
23:44:31|2.4183
23:44:31|2.4178
23:44:33|2.4176
23:44:35|2.42
23:44:35|2.42
23:44:36|2.4127
23:44:37|2.4155
23:44:38|2.4126
23:44:39|2.4155
23:44:40|2.4155
23:44:41|2.4155
23:44:42|2.4122
23:44:43|2.4155
23:44:44|2.4153
23:44:45|2.4145
23:44:46|2.4155
23:44:47|2.4155
23:44:48|2.4155
23:44:49|2.4129
23:44:50|2.4148
23:44:51|2.4071
23:44:52|2.3992
23:44:53|2.4001
23:44:54|2.4004
23:44:55|2.4004
23:44:56|2.4004
23:44:57|2.3975
23:44:58|2.3972
23:44:59|2.4002
23:45:00|2.4001
23:45:01|2.3998
23:45:02|2.3998
23:45:03|2.3996
23:45:04|2.3996
23:45:05|2.3996
23:45:06|2.3976
23:45:08|2.3971
23:45:10|2.3933
23:45:11|2.3952
23:45:12|2.3952
23:45:13|2.3951
23:45:14|2.3951
23:45:15|2.3951
23:45:16|2.3951
23:45:16|2.3852
23:45:19|2.3891
23:45:19|2.3906
23:45:20|2.3865
23:45:21|2.3866
23:45:22|2.3895
23:45:23|2.3895
23:45:25|2.388
23:45:25|2.3826
23:45:27|2.3855
23:45:28|2.388
23:45:29|2.388
23:45:30|2.383
23:45:31|2.3826
23:45:31|2.3826
23:45:33|2.3846
23:45:33|2.3817
23:45:35|2.3817
23:45:36|2.381
23:45:37|2.38
23:45:38|2.38
23:45:39|2.3772
23:45:40|2.38
23:45:40|2.3795
23:45:42|2.3795
23:45:44|2.3816
23:45:44|2.3776
23:45:45|2.3787
23:45:46|2.3787
23:45:48|2.3776
23:45:49|2.3788
23:45:50|2.38
23:45:52|2.3777
23:45:52|2.3777
23:45:53|2.3831
23:45:54|2.3782
23:45:55|2.3791
23:45:57|2.3816
23:45:58|2.3808
23:45:59|2.3808
23:46:00|2.3808
23:46:01|2.3808
23:46:02|2.3807
23:46:03|2.3804
23:46:04|2.3804
23:46:05|2.3818
23:46:07|2.3804
23:46:07|2.3753
23:46:09|2.375
23:46:11|2.3747
23:46:12|2.3749
23:46:13|2.3829
23:46:14|2.3829
23:46:16|2.3818
23:46:17|2.383
23:46:18|2.3799
23:46:18|2.3799
23:46:19|2.3799
23:46:21|2.3799
23:46:21|2.3817
23:46:23|2.3814
23:46:24|2.3814
23:46:25|2.3816
23:46:26|2.3816
23:46:27|2.3816
23:46:28|2.3831
23:46:29|2.3831
23:46:30|2.3895
23:46:32|2.3959
23:46:32|2.3989
23:46:33|2.3989
23:46:35|2.3993
23:46:35|2.3993
23:46:36|2.3952
23:46:37|2.3997
23:46:39|2.3997
23:46:39|2.3997
23:46:41|2.3994
23:46:41|2.3992
23:46:42|2.3995
23:46:44|2.3997
23:46:45|2.4004
23:46:46|2.4011
23:46:47|2.4013
23:46:47|2.3989
23:46:48|2.3989
23:46:49|2.4019
23:46:51|2.4019
23:46:51|2.4
23:46:53|2.4
23:46:54|2.3989
23:46:55|2.3998
23:46:56|2.3998
23:46:57|2.3936
23:46:58|2.3953
23:46:59|2.3953
23:47:00|2.3953
23:47:01|2.3941
23:47:02|2.3949
23:47:03|2.3953
23:47:04|2.3953
23:47:05|2.3953
23:47:06|2.3981
23:47:08|2.3981
23:47:08|2.3981
23:47:09|2.3987
23:47:11|2.3987
23:47:12|2.4019
23:47:14|2.4019
23:47:15|2.4
23:47:16|2.4011
23:47:17|2.3987
23:47:18|2.397
23:47:20|2.3994
23:47:20|2.4018
23:47:21|2.4018
23:47:22|2.4
23:47:24|2.4032
23:47:25|2.4165
23:47:26|2.4141
23:47:27|2.4141
23:47:28|2.4118
23:47:29|2.4149
23:47:30|2.4149
23:47:31|2.4123
23:47:32|2.4142
23:47:33|2.4131
23:47:34|2.4164
23:47:35|2.4138
23:47:36|2.4132
23:47:38|2.4076
23:47:39|2.4076
23:47:39|2.4076
23:47:41|2.4132
23:47:41|2.4132
23:47:42|2.4132
23:47:43|2.4129
23:47:44|2.4129
23:47:45|2.4129
23:47:47|2.4129
23:47:47|2.4129
23:47:49|2.413
23:47:50|2.4087
23:47:52|2.4114
23:47:52|2.4114
23:47:54|2.4114
23:47:55|2.4114
23:47:56|2.4135
23:47:57|2.414
23:47:58|2.414
23:47:58|2.4119
23:48:00|2.414
23:48:01|2.414
23:48:02|2.409
23:48:02|2.409
23:48:04|2.409
23:48:05|2.409
23:48:05|2.409
23:48:07|2.4065
23:48:09|2.4065
23:48:10|2.409
23:48:12|2.4089
23:48:13|2.4089
23:48:14|2.4057
23:48:16|2.4109
23:48:17|2.4156
23:48:18|2.413
23:48:20|2.413
23:48:20|2.413
23:48:21|2.414
23:48:22|2.414
23:48:23|2.4122
23:48:25|2.414
23:48:26|2.4156
23:48:26|2.4193
23:48:28|2.4159
23:48:28|2.4185
23:48:29|2.4185
23:48:30|2.4193
23:48:32|2.4193
23:48:33|2.4193
23:48:33|2.4174
23:48:35|2.4174
23:48:35|2.4174
23:48:37|2.4174
23:48:38|2.4174
23:48:39|2.4174
23:48:40|2.4185
23:48:41|2.4174
23:48:42|2.4174
23:48:43|2.4182
23:48:44|2.4183
23:48:45|2.4182
23:48:45|2.4182
23:48:47|2.4182
23:48:48|2.4184
23:48:49|2.4174
23:48:50|2.417
23:48:52|2.4141
23:48:52|2.4167
23:48:53|2.4152
23:48:54|2.4152
23:48:56|2.4152
23:48:56|2.4147
23:48:59|2.4158
23:48:59|2.4141
23:49:00|2.416
23:49:01|2.4155
23:49:02|2.4139
23:49:04|2.417
23:49:04|2.417
23:49:06|2.417
23:49:07|2.4158
23:49:08|2.4158
23:49:09|2.4158
23:49:10|2.4159
23:49:11|2.4181
23:49:13|2.4181
23:49:13|2.4181
23:49:14|2.4185
23:49:15|2.4185
23:49:16|2.4181
23:49:17|2.4159
23:49:18|2.4165
23:49:19|2.4165
23:49:21|2.4152
23:49:21|2.4152
23:49:23|2.4154
23:49:24|2.4154
23:49:25|2.4165
23:49:26|2.4153
23:49:27|2.4154
23:49:28|2.4154
23:49:29|2.4154
23:49:30|2.4154
23:49:31|2.4154
23:49:32|2.4154
23:49:33|2.4153
23:49:35|2.4153
23:49:35|2.4153
23:49:36|2.4152
23:49:37|2.4152
23:49:38|2.4139
23:49:39|2.4154
23:49:41|2.4154
23:49:42|2.4139
23:49:43|2.4139
23:49:43|2.4139
23:49:45|2.4139
23:49:46|2.4139
23:49:47|2.4139
23:49:48|2.4139
23:49:49|2.4126
23:49:49|2.4126
23:49:50|2.4126
23:49:53|2.4139
23:49:53|2.4126
23:49:54|2.4126
23:49:55|2.4126
23:49:56|2.4126
23:49:58|2.4126
23:49:59|2.4139
23:50:00|2.415
23:50:01|2.4154
23:50:02|2.413
23:50:03|2.415
23:50:04|2.415
23:50:04|2.4131
23:50:06|2.413
23:50:07|2.413
23:50:08|2.413
23:50:09|2.413
23:50:10|2.413
23:50:11|2.413
23:50:11|2.413
23:50:14|2.4149
23:50:14|2.4149
23:50:15|2.4149
23:50:16|2.4149
23:50:17|2.4131
23:50:19|2.4131
23:50:20|2.4148
23:50:21|2.4131
23:50:22|2.4137
23:50:24|2.4109
23:50:24|2.4109
23:50:26|2.4109
23:50:27|2.4109
23:50:28|2.4135
23:50:28|2.4139
23:50:29|2.4088
23:50:30|2.4088
23:50:31|2.4051
23:50:33|2.4051
23:50:33|2.4072
23:50:35|2.4042
23:50:36|2.4039
23:50:37|2.4035
23:50:38|2.4001
23:50:39|2.4
23:50:40|2.3988
23:50:41|2.3988
23:50:42|2.3987
23:50:43|2.3981
23:50:44|2.3999
23:50:45|2.3988
23:50:46|2.3948
23:50:47|2.3948
23:50:48|2.3977
23:50:49|2.3959
23:50:50|2.3959
23:50:51|2.3958
23:50:52|2.3929
23:50:53|2.3942
23:50:54|2.3941
23:50:55|2.3941
23:50:56|2.3943
23:50:57|2.3943
23:50:58|2.3943
23:50:59|2.3943
23:51:00|2.3941
23:51:01|2.3941
23:51:02|2.3941
23:51:03|2.394
23:51:04|2.3916
23:51:05|2.3916
23:51:06|2.3916
23:51:07|2.3916
23:51:08|2.3894
23:51:09|2.3894
23:51:10|2.3886
23:51:11|2.3911
23:51:12|2.3883
23:51:13|2.3883
23:51:14|2.3913
23:51:15|2.3913
23:51:16|2.3873
23:51:18|2.3876
23:51:19|2.39
23:51:20|2.3883
23:51:21|2.3896
23:51:23|2.3896
23:51:24|2.3883
23:51:25|2.3883
23:51:26|2.3875
23:51:27|2.3873
23:51:28|2.3873
23:51:29|2.3873
23:51:30|2.3873
23:51:31|2.3873
23:51:32|2.3872
23:51:34|2.3872
23:51:34|2.3872
23:51:36|2.3867
23:51:36|2.3867
23:51:38|2.385
23:51:38|2.3869
23:51:40|2.3867
23:51:41|2.3846
23:51:42|2.3867
23:51:43|2.3867
23:51:44|2.3866
23:51:45|2.3866
23:51:46|2.3901
23:51:47|2.3899
23:51:49|2.3908
23:51:49|2.3908
23:51:50|2.3884
23:51:51|2.3884
23:51:52|2.3884
23:51:54|2.3884
23:51:54|2.3907
23:51:55|2.3907
23:51:56|2.3883
23:51:57|2.3908
23:51:59|2.3915
23:52:00|2.3915
23:52:01|2.3888
23:52:02|2.3888
23:52:03|2.3866
23:52:04|2.3866
23:52:05|2.3881
23:52:07|2.3879
23:52:07|2.3879
23:52:08|2.3885
23:52:09|2.3885
23:52:10|2.3885
23:52:12|2.3916
23:52:12|2.3916
23:52:13|2.3766
23:52:15|2.383
23:52:17|2.383
23:52:18|2.383
23:52:19|2.3808
23:52:20|2.3808
23:52:21|2.3829
23:52:22|2.3829
23:52:23|2.3808
23:52:24|2.3808
23:52:25|2.3789
23:52:27|2.3828
23:52:27|2.3829
23:52:28|2.3829
23:52:29|2.3829
23:52:31|2.3829
23:52:33|2.3829
23:52:33|2.3828
23:52:35|2.38
23:52:36|2.3797
23:52:37|2.3797
23:52:38|2.3797
23:52:39|2.3797
23:52:40|2.3797
23:52:42|2.3797
23:52:43|2.3797
23:52:43|2.3797
23:52:44|2.3826
23:52:45|2.3801
23:52:46|2.3789
23:52:48|2.3831
23:52:48|2.3805
23:52:50|2.3805
23:52:51|2.3805
23:52:53|2.3805
23:52:54|2.3805
23:52:55|2.3805
23:52:56|2.3833
23:52:57|2.3833
23:52:58|2.3833
23:52:59|2.383
23:53:00|2.3807
23:53:01|2.3807
23:53:02|2.3837
23:53:03|2.3837
23:53:04|2.383
23:53:04|2.3855
23:53:05|2.3811
23:53:06|2.3811
23:53:07|2.3811
23:53:09|2.3856
23:53:10|2.3856
23:53:10|2.3854
23:53:11|2.3854
23:53:13|2.3854
23:53:14|2.3811
23:53:16|2.3816
23:53:18|2.3816
23:53:19|2.3837
23:53:19|2.3837
23:53:20|2.381
23:53:21|2.381
23:53:23|2.3854
23:53:24|2.3866
23:53:25|2.38
23:53:26|2.3896
23:53:27|2.3878
23:53:28|2.3878
23:53:30|2.3915
23:53:30|2.3915
23:53:31|2.3915
23:53:32|2.3915
23:53:33|2.3915
23:53:34|2.3915
23:53:35|2.3915
23:53:36|2.3915
23:53:37|2.3915
23:53:38|2.3906
23:53:39|2.3906
23:53:40|2.3906
23:53:41|2.3906
23:53:42|2.3914
23:53:43|2.3916
23:53:44|2.3916
23:53:45|2.3916
23:53:46|2.3916
23:53:47|2.3916
23:53:48|2.3916
23:53:49|2.391
23:53:50|2.3942
23:53:51|2.3933
23:53:52|2.3921
23:53:53|2.3921
23:53:54|2.3921
23:53:55|2.3921
23:53:56|2.3921
23:53:58|2.3921
23:53:59|2.3945
23:54:00|2.3945
23:54:02|2.3981
23:54:02|2.3958
23:54:03|2.3969
23:54:04|2.3934
23:54:05|2.3999
23:54:06|2.3999
23:54:07|2.3999
23:54:09|2.3999
23:54:10|2.3994
23:54:11|2.3994
23:54:12|2.3994
23:54:13|2.3994
23:54:14|2.3993
23:54:15|2.3993
23:54:15|2.3993
23:54:18|2.3993
23:54:19|2.3993
23:54:20|2.3993
23:54:22|2.3993
23:54:23|2.3993
23:54:24|2.3993
23:54:24|2.3993
23:54:26|2.3993
23:54:27|2.3993
23:54:28|2.3985
23:54:30|2.3986
23:54:30|2.3962
23:54:32|2.3962
23:54:32|2.3983
23:54:34|2.3981
23:54:35|2.3981
23:54:36|2.3981
23:54:37|2.3981
23:54:38|2.3981
23:54:39|2.4044
23:54:40|2.4071
23:54:42|2.4037
23:54:43|2.4064
23:54:43|2.4064
23:54:45|2.4064
23:54:46|2.4064
23:54:47|2.4064
23:54:49|2.4058
23:54:50|2.4058
23:54:50|2.4055
23:54:52|2.4055
23:54:53|2.4045
23:54:54|2.4055
23:54:54|2.4055
23:54:55|2.4055
23:54:56|2.4055
23:54:58|2.4055
23:54:58|2.4054
23:55:00|2.4044
23:55:00|2.4076
23:55:02|2.4076
23:55:02|2.4076
23:55:04|2.4076
23:55:04|2.407
23:55:06|2.4073
23:55:07|2.4061
23:55:08|2.406
23:55:09|2.4079
23:55:10|2.4079
23:55:11|2.4072
23:55:13|2.4097
23:55:13|2.4097
23:55:14|2.4104
23:55:15|2.4104
23:55:17|2.4104
23:55:17|2.4104
23:55:19|2.4104
23:55:21|2.4105
23:55:21|2.4105
23:55:22|2.4097
23:55:23|2.4145
23:55:25|2.4115
23:55:26|2.4115
23:55:27|2.4143
23:55:28|2.4143
23:55:29|2.4143
23:55:30|2.4143
23:55:31|2.4125
23:55:32|2.4143
23:55:33|2.4143
23:55:34|2.4132
23:55:35|2.4171
23:55:36|2.4143
23:55:37|2.4201
23:55:38|2.4235
23:55:39|2.4235
23:55:40|2.421
23:55:41|2.4228
23:55:42|2.4207
23:55:43|2.4243
23:55:44|2.4278
23:55:45|2.43
23:55:46|2.4298
23:55:47|2.4281
23:55:48|2.424
23:55:49|2.4245
23:55:50|2.4281
23:55:51|2.4289
23:55:52|2.4289
23:55:53|2.4311
23:55:54|2.432
23:55:55|2.4331
23:55:56|2.4348
23:55:57|2.433
23:55:58|2.4348
23:56:00|2.44
23:56:00|2.4365
23:56:02|2.4383
23:56:03|2.446
23:56:03|2.4433
23:56:04|2.4459
23:56:05|2.4445
23:56:07|2.441
23:56:07|2.4445
23:56:08|2.446
23:56:09|2.4467
23:56:10|2.4469
23:56:11|2.4483
23:56:13|2.4474
23:56:13|2.4491
23:56:15|2.4504
23:56:15|2.4488
23:56:16|2.4488
23:56:18|2.4499
23:56:18|2.4502
23:56:20|2.4498
23:56:22|2.444
23:56:23|2.4502
23:56:25|2.4426
23:56:26|2.4494
23:56:26|2.4482
23:56:27|2.4499
23:56:28|2.4525
23:56:30|2.4502
23:56:31|2.4498
23:56:32|2.4497
23:56:33|2.4498
23:56:34|2.4482
23:56:35|2.45
23:56:36|2.451
23:56:37|2.451
23:56:38|2.45
23:56:39|2.4536
23:56:40|2.4472
23:56:41|2.4488
23:56:42|2.4456
23:56:43|2.4455
23:56:44|2.4479
23:56:45|2.4479
23:56:46|2.4479
23:56:47|2.4479
23:56:48|2.4476
23:56:49|2.4475
23:56:50|2.4475
23:56:52|2.4479
23:56:53|2.4475
23:56:54|2.4475
23:56:55|2.4475
23:56:56|2.45
23:56:57|2.448
23:56:58|2.4455
23:56:59|2.4479
23:57:00|2.4478
23:57:01|2.4469
23:57:02|2.4473
23:57:03|2.4475
23:57:03|2.4459
23:57:05|2.4481
23:57:05|2.4481
23:57:08|2.4473
23:57:08|2.4495
23:57:10|2.4473
23:57:10|2.4473
23:57:12|2.4473
23:57:12|2.4473
23:57:13|2.4475
23:57:14|2.4494
23:57:16|2.4499
23:57:16|2.4502
23:57:18|2.4502
23:57:19|2.4502
23:57:19|2.4495
23:57:21|2.4525
23:57:22|2.4525
23:57:23|2.4525
23:57:24|2.4507
23:57:25|2.4525
23:57:27|2.451
23:57:27|2.451
23:57:29|2.451
23:57:30|2.4527
23:57:31|2.4515
23:57:32|2.4525
23:57:33|2.4507
23:57:34|2.4525
23:57:35|2.4508
23:57:37|2.4508
23:57:38|2.4508
23:57:39|2.4508
23:57:40|2.4524
23:57:41|2.4505
23:57:41|2.4503
23:57:42|2.453
23:57:44|2.453
23:57:44|2.4506
23:57:45|2.4508
23:57:47|2.4535
23:57:48|2.4512
23:57:49|2.4532
23:57:50|2.45
23:57:51|2.452
23:57:52|2.4496
23:57:53|2.4496
23:57:54|2.4518
23:57:55|2.4518
23:57:56|2.4518
23:57:57|2.4517
23:57:58|2.4517
23:57:59|2.4518
23:58:00|2.4496
23:58:02|2.4506
23:58:03|2.4517
23:58:03|2.451
23:58:04|2.45
23:58:05|2.45
23:58:07|2.448
23:58:08|2.4467
23:58:09|2.419
23:58:10|2.42
23:58:11|2.4219
23:58:12|2.4219
23:58:13|2.4066
23:58:14|2.4229
23:58:15|2.4219
23:58:16|2.4148
23:58:17|2.4199
23:58:18|2.413
23:58:19|2.4161
23:58:20|2.4147
23:58:21|2.4127
23:58:22|2.4127
23:58:23|2.4127
23:58:24|2.4129
23:58:25|2.4168
23:58:26|2.4168
23:58:27|2.418
23:58:28|2.4251
23:58:29|2.4251
23:58:30|2.42
23:58:31|2.42
23:58:32|2.4245
23:58:33|2.4224
23:58:34|2.4282
23:58:35|2.4245
23:58:36|2.4258
23:58:37|2.4232
23:58:38|2.4245
23:58:39|2.4245
23:58:40|2.4262
23:58:41|2.4262
23:58:42|2.4262
23:58:43|2.4262
23:58:44|2.4282
23:58:45|2.427
23:58:46|2.427
23:58:47|2.4412
23:58:49|2.4444
23:58:50|2.448
23:58:51|2.448
23:58:52|2.445
23:58:53|2.445
23:58:54|2.4464
23:58:55|2.4464
23:58:56|2.444
23:58:58|2.4433
23:58:59|2.4433
23:58:59|2.444
23:59:01|2.4396
23:59:02|2.4397
23:59:04|2.4353
23:59:05|2.4353
23:59:05|2.4298
23:59:06|2.4352
23:59:07|2.4328
23:59:08|2.4353
23:59:09|2.4284
23:59:10|2.4289
23:59:11|2.438
23:59:13|2.4375
23:59:13|2.4348
23:59:14|2.4325
23:59:15|2.4325
23:59:16|2.4295
23:59:17|2.4333
23:59:18|2.4337
23:59:20|2.4337
23:59:21|2.4273
23:59:22|2.4291
23:59:24|2.4292
23:59:24|2.4289
23:59:26|2.4289
23:59:27|2.4259
23:59:28|2.4257
23:59:29|2.426
23:59:30|2.4235
23:59:32|2.4259
23:59:32|2.4236
23:59:33|2.4259
23:59:35|2.426
23:59:36|2.426
23:59:37|2.4259
23:59:38|2.4259
23:59:39|2.4259
23:59:40|2.4257
23:59:41|2.425
23:59:42|2.4259
23:59:43|2.4257
23:59:44|2.4257
23:59:45|2.425
23:59:46|2.425
23:59:47|2.425
23:59:48|2.4199
23:59:49|2.42
23:59:50|2.42
23:59:51|2.4199
23:59:52|2.413
23:59:53|2.4179
23:59:54|2.4137
23:59:55|2.4137
23:59:56|2.4137
23:59:57|2.4143
23:59:58|2.4149
23:59:59|2.4137