00:00:00|1.7298
00:00:02|1.7298
00:00:03|1.7298
00:00:04|1.7298
00:00:06|1.7298
00:00:07|1.7298
00:00:09|1.7298
00:00:11|1.7294
00:00:11|1.7294
00:00:12|1.7294
00:00:13|1.7275
00:00:14|1.7275
00:00:16|1.7275
00:00:17|1.7275
00:00:17|1.7275
00:00:18|1.7287
00:00:19|1.7287
00:00:21|1.7287
00:00:21|1.7287
00:00:24|1.7287
00:00:24|1.7287
00:00:25|1.7287
00:00:27|1.7287
00:00:29|1.7286
00:00:29|1.7286
00:00:31|1.7286
00:00:31|1.729
00:00:33|1.7294
00:00:34|1.7295
00:00:35|1.7314
00:00:36|1.7307
00:00:37|1.7309
00:00:38|1.7309
00:00:39|1.7309
00:00:40|1.7315
00:00:41|1.7315
00:00:42|1.7315
00:00:43|1.7316
00:00:44|1.7324
00:00:46|1.7324
00:00:46|1.7313
00:00:48|1.7313
00:00:49|1.7313
00:00:50|1.7313
00:00:51|1.7322
00:00:52|1.7322
00:00:53|1.7322
00:00:54|1.7326
00:00:55|1.7329
00:00:56|1.7322
00:00:57|1.733
00:00:58|1.735
00:01:00|1.735
00:01:02|1.7348
00:01:02|1.7348
00:01:03|1.7348
00:01:05|1.7348
00:01:05|1.735
00:01:06|1.735
00:01:07|1.735
00:01:09|1.7354
00:01:09|1.7356
00:01:11|1.7356
00:01:11|1.7356
00:01:12|1.7352
00:01:13|1.7363
00:01:14|1.7363
00:01:15|1.7363
00:01:16|1.7363
00:01:17|1.7357
00:01:18|1.7361
00:01:19|1.7361
00:01:20|1.7363
00:01:21|1.7363
00:01:22|1.7363
00:01:24|1.7363
00:01:24|1.7363
00:01:25|1.7363
00:01:27|1.7363
00:01:27|1.7362
00:01:29|1.7356
00:01:30|1.7356
00:01:32|1.7349
00:01:33|1.7345
00:01:35|1.7339
00:01:37|1.7339
00:01:37|1.7339
00:01:39|1.7339
00:01:40|1.7341
00:01:41|1.7343
00:01:43|1.7343
00:01:43|1.7345
00:01:44|1.7345
00:01:46|1.734
00:01:48|1.7341
00:01:50|1.7333
00:01:52|1.7342
00:01:53|1.7342
00:01:54|1.7342
00:01:54|1.7337
00:01:56|1.7337
00:01:57|1.7337
00:01:57|1.7337
00:01:58|1.7325
00:01:59|1.7325
00:02:00|1.7319
00:02:02|1.7319
00:02:03|1.7329
00:02:04|1.7329
00:02:04|1.7329
00:02:06|1.7307
00:02:06|1.7307
00:02:08|1.7307
00:02:09|1.7319
00:02:10|1.7319
00:02:11|1.7319
00:02:12|1.7319
00:02:13|1.7304
00:02:14|1.7317
00:02:14|1.7317
00:02:15|1.7317
00:02:16|1.7317
00:02:18|1.7344
00:02:19|1.7312
00:02:19|1.7312
00:02:21|1.7303
00:02:22|1.7301
00:02:22|1.7301
00:02:23|1.7301
00:02:25|1.7301
00:02:26|1.7288
00:02:27|1.7304
00:02:28|1.731
00:02:29|1.731
00:02:31|1.731
00:02:32|1.731
00:02:33|1.731
00:02:34|1.7305
00:02:36|1.7309
00:02:38|1.7315
00:02:39|1.7315
00:02:41|1.7301
00:02:41|1.7301
00:02:42|1.7311
00:02:43|1.7311
00:02:45|1.7311
00:02:47|1.7313
00:02:47|1.729
00:02:49|1.729
00:02:49|1.7312
00:02:52|1.7299
00:02:52|1.7299
00:02:53|1.7295
00:02:55|1.7295
00:02:56|1.7297
00:02:57|1.7297
00:02:57|1.7314
00:02:59|1.7315
00:03:00|1.7304
00:03:00|1.7304
00:03:01|1.7297
00:03:02|1.7297
00:03:04|1.7317
00:03:05|1.7317
00:03:06|1.7317
00:03:07|1.7316
00:03:08|1.7315
00:03:09|1.7312
00:03:10|1.731
00:03:11|1.73
00:03:12|1.73
00:03:13|1.7306
00:03:14|1.7306
00:03:15|1.73
00:03:16|1.7307
00:03:17|1.7307
00:03:18|1.7307
00:03:19|1.7307
00:03:20|1.7311
00:03:22|1.7311
00:03:23|1.7311
00:03:24|1.7339
00:03:25|1.7338
00:03:25|1.7338
00:03:27|1.7338
00:03:28|1.7338
00:03:28|1.7338
00:03:30|1.7334
00:03:31|1.7321
00:03:33|1.7321
00:03:35|1.7337
00:03:36|1.7337
00:03:38|1.7343
00:03:40|1.7343
00:03:41|1.7343
00:03:42|1.736
00:03:42|1.736
00:03:44|1.7353
00:03:45|1.7353
00:03:46|1.7353
00:03:47|1.7363
00:03:48|1.7361
00:03:49|1.7361
00:03:50|1.7361
00:03:51|1.7361
00:03:53|1.7353
00:03:53|1.7353
00:03:54|1.7353
00:03:55|1.7367
00:03:57|1.7367
00:03:58|1.7355
00:03:59|1.7366
00:04:00|1.7366
00:04:02|1.7366
00:04:02|1.7366
00:04:04|1.7367
00:04:05|1.7367
00:04:05|1.7382
00:04:07|1.7382
00:04:07|1.7379
00:04:10|1.7379
00:04:11|1.7374
00:04:11|1.7374
00:04:13|1.7374
00:04:14|1.7374
00:04:15|1.7374
00:04:16|1.7374
00:04:16|1.7374
00:04:18|1.7374
00:04:20|1.7376
00:04:21|1.7382
00:04:22|1.7382
00:04:23|1.7382
00:04:24|1.7382
00:04:25|1.7382
00:04:25|1.7382
00:04:26|1.7382
00:04:28|1.7382
00:04:29|1.7382
00:04:29|1.7383
00:04:32|1.7383
00:04:33|1.7382
00:04:35|1.7382
00:04:37|1.7382
00:04:38|1.7385
00:04:39|1.7385
00:04:40|1.7385
00:04:42|1.7387
00:04:43|1.7395
00:04:45|1.7395
00:04:45|1.7395
00:04:46|1.7395
00:04:47|1.7395
00:04:48|1.7395
00:04:49|1.7395
00:04:50|1.7395
00:04:51|1.7396
00:04:52|1.7396
00:04:53|1.7396
00:04:54|1.7396
00:04:55|1.7396
00:04:56|1.7396
00:04:58|1.7396
00:04:59|1.7396
00:04:59|1.7396
00:05:00|1.7396
00:05:01|1.7423
00:05:02|1.7426
00:05:03|1.7412
00:05:04|1.7412
00:05:05|1.7412
00:05:06|1.7446
00:05:07|1.744
00:05:08|1.744
00:05:10|1.7456
00:05:10|1.7456
00:05:11|1.7456
00:05:12|1.7469
00:05:13|1.7412
00:05:14|1.7466
00:05:16|1.7444
00:05:16|1.7485
00:05:19|1.7487
00:05:20|1.7462
00:05:20|1.7462
00:05:21|1.7462
00:05:22|1.7494
00:05:23|1.7494
00:05:24|1.7494
00:05:25|1.7495
00:05:26|1.7495
00:05:27|1.7495
00:05:28|1.7495
00:05:29|1.7495
00:05:30|1.7495
00:05:32|1.751
00:05:34|1.7519
00:05:35|1.7529
00:05:37|1.7523
00:05:37|1.7469
00:05:39|1.7472
00:05:40|1.747
00:05:41|1.747
00:05:42|1.747
00:05:43|1.747
00:05:45|1.7493
00:05:46|1.7493
00:05:47|1.7503
00:05:48|1.7507
00:05:49|1.7507
00:05:50|1.7507
00:05:51|1.7516
00:05:52|1.7516
00:05:53|1.7516
00:05:53|1.7516
00:05:54|1.7516
00:05:55|1.7528
00:05:56|1.7528
00:05:58|1.7524
00:05:59|1.7532
00:06:00|1.7532
00:06:01|1.7532
00:06:02|1.7532
00:06:03|1.7532
00:06:05|1.7532
00:06:06|1.7532
00:06:08|1.7542
00:06:09|1.7519
00:06:10|1.7521
00:06:11|1.7521
00:06:12|1.752
00:06:14|1.7508
00:06:16|1.7483
00:06:17|1.7483
00:06:18|1.7481
00:06:18|1.7481
00:06:19|1.7481
00:06:20|1.7481
00:06:22|1.7487
00:06:22|1.7487
00:06:23|1.7487
00:06:24|1.7487
00:06:25|1.7487
00:06:26|1.7487
00:06:28|1.7503
00:06:29|1.7501
00:06:30|1.7501
00:06:31|1.7501
00:06:32|1.7519
00:06:34|1.7519
00:06:36|1.7519
00:06:38|1.7519
00:06:38|1.7519
00:06:39|1.7519
00:06:41|1.7511
00:06:42|1.7511
00:06:42|1.7512
00:06:43|1.7534
00:06:45|1.7534
00:06:45|1.7534
00:06:46|1.7534
00:06:48|1.7534
00:06:49|1.7534
00:06:50|1.7534
00:06:50|1.7534
00:06:52|1.7542
00:06:52|1.7552
00:06:53|1.7552
00:06:55|1.7552
00:06:55|1.7553
00:06:56|1.7578
00:06:58|1.7577
00:06:59|1.7577
00:07:00|1.7577
00:07:00|1.7577
00:07:03|1.7575
00:07:03|1.7575
00:07:04|1.7575
00:07:05|1.7522
00:07:06|1.7521
00:07:08|1.7529
00:07:08|1.7549
00:07:10|1.7549
00:07:11|1.7558
00:07:12|1.7558
00:07:13|1.7562
00:07:14|1.7562
00:07:15|1.7562
00:07:16|1.7562
00:07:17|1.7575
00:07:18|1.7554
00:07:20|1.7554
00:07:21|1.7562
00:07:22|1.7562
00:07:23|1.7562
00:07:24|1.7562
00:07:25|1.7578
00:07:25|1.7564
00:07:26|1.7575
00:07:28|1.7578
00:07:29|1.7577
00:07:30|1.7577
00:07:31|1.7577
00:07:32|1.7577
00:07:33|1.7577
00:07:35|1.7577
00:07:35|1.7577
00:07:38|1.7569
00:07:39|1.7562
00:07:39|1.7548
00:07:40|1.7548
00:07:42|1.7548
00:07:43|1.7557
00:07:44|1.7557
00:07:45|1.7557
00:07:47|1.7557
00:07:47|1.7557
00:07:48|1.7556
00:07:49|1.7556
00:07:50|1.7556
00:07:52|1.7556
00:07:52|1.7556
00:07:53|1.7556
00:07:54|1.7561
00:07:55|1.7561
00:07:56|1.7579
00:07:57|1.7579
00:07:58|1.7579
00:07:59|1.7581
00:08:00|1.758
00:08:01|1.7581
00:08:02|1.7581
00:08:03|1.7581
00:08:05|1.7592
00:08:06|1.7592
00:08:07|1.7592
00:08:09|1.7592
00:08:09|1.7592
00:08:10|1.7592
00:08:12|1.7592
00:08:12|1.7593
00:08:14|1.7602
00:08:15|1.7611
00:08:15|1.7593
00:08:16|1.7593
00:08:17|1.76
00:08:19|1.76
00:08:20|1.7574
00:08:21|1.7574
00:08:22|1.7558
00:08:22|1.7592
00:08:23|1.7591
00:08:24|1.7591
00:08:26|1.7591
00:08:26|1.7591
00:08:27|1.7591
00:08:28|1.7591
00:08:29|1.7591
00:08:30|1.7591
00:08:31|1.7614
00:08:33|1.7607
00:08:33|1.7607
00:08:36|1.7621
00:08:36|1.7606
00:08:37|1.7606
00:08:38|1.7606
00:08:39|1.7606
00:08:40|1.7606
00:08:42|1.7623
00:08:43|1.7639
00:08:44|1.7639
00:08:45|1.7639
00:08:46|1.7639
00:08:47|1.7639
00:08:49|1.762
00:08:49|1.764
00:08:51|1.7654
00:08:52|1.7654
00:08:53|1.7654
00:08:54|1.7654
00:08:54|1.7654
00:08:56|1.7656
00:08:57|1.7667
00:08:57|1.7667
00:08:58|1.7695
00:08:59|1.7682
00:09:00|1.7642
00:09:02|1.7615
00:09:03|1.7612
00:09:03|1.7628
00:09:06|1.7628
00:09:07|1.768
00:09:08|1.769
00:09:09|1.769
00:09:10|1.7671
00:09:11|1.7671
00:09:12|1.7671
00:09:13|1.7696
00:09:15|1.7699
00:09:15|1.7695
00:09:18|1.7695
00:09:18|1.7695
00:09:21|1.77
00:09:21|1.7694
00:09:22|1.7694
00:09:24|1.771
00:09:25|1.7732
00:09:26|1.7728
00:09:28|1.7704
00:09:28|1.7694
00:09:30|1.7715
00:09:31|1.7736
00:09:32|1.7736
00:09:33|1.7718
00:09:34|1.7735
00:09:35|1.7716
00:09:37|1.7736
00:09:37|1.7731
00:09:39|1.7731
00:09:39|1.7742
00:09:40|1.7742
00:09:41|1.7742
00:09:42|1.7743
00:09:45|1.7728
00:09:46|1.7739
00:09:47|1.7743
00:09:48|1.7755
00:09:49|1.7755
00:09:49|1.7755
00:09:51|1.7755
00:09:51|1.7772
00:09:52|1.7772
00:09:54|1.7768
00:09:54|1.7768
00:09:55|1.7763
00:09:57|1.7763
00:09:58|1.775
00:09:58|1.775
00:09:59|1.7772
00:10:01|1.7772
00:10:02|1.7751
00:10:04|1.7755
00:10:05|1.7758
00:10:06|1.7784
00:10:07|1.7763
00:10:08|1.7763
00:10:08|1.7763
00:10:10|1.7763
00:10:12|1.7771
00:10:12|1.777
00:10:13|1.777
00:10:15|1.7765
00:10:16|1.7776
00:10:16|1.7777
00:10:18|1.7777
00:10:18|1.7777
00:10:20|1.7768
00:10:21|1.7774
00:10:22|1.7755
00:10:22|1.7755
00:10:24|1.7765
00:10:25|1.7768
00:10:25|1.7752
00:10:26|1.7772
00:10:28|1.7772
00:10:29|1.7772
00:10:31|1.7772
00:10:31|1.7772
00:10:32|1.7771
00:10:33|1.7771
00:10:35|1.7772
00:10:36|1.7784
00:10:37|1.7784
00:10:38|1.7784
00:10:40|1.7784
00:10:40|1.7784
00:10:41|1.7784
00:10:42|1.7805
00:10:44|1.7795
00:10:45|1.7797
00:10:45|1.7802
00:10:46|1.7808
00:10:47|1.7808
00:10:48|1.7808
00:10:49|1.7808
00:10:50|1.7808
00:10:51|1.781
00:10:53|1.781
00:10:54|1.781
00:10:55|1.781
00:10:55|1.781
00:10:56|1.7812
00:10:57|1.7813
00:10:58|1.7814
00:10:59|1.7814
00:11:00|1.7814
00:11:02|1.7824
00:11:03|1.7824
00:11:04|1.7832
00:11:04|1.7832
00:11:05|1.7832
00:11:07|1.7833
00:11:08|1.7833
00:11:08|1.7835
00:11:10|1.7833
00:11:11|1.7835
00:11:11|1.7835
00:11:14|1.7837
00:11:14|1.7839
00:11:15|1.7844
00:11:16|1.7844
00:11:18|1.7844
00:11:18|1.7839
00:11:19|1.7839
00:11:20|1.7836
00:11:22|1.7839
00:11:23|1.7839
00:11:23|1.7849
00:11:25|1.7838
00:11:25|1.7817
00:11:27|1.7831
00:11:27|1.7851
00:11:29|1.7851
00:11:29|1.7851
00:11:30|1.7851
00:11:31|1.7861
00:11:33|1.7896
00:11:34|1.7887
00:11:35|1.7885
00:11:36|1.7885
00:11:37|1.7885
00:11:39|1.7895
00:11:40|1.791
00:11:42|1.7901
00:11:43|1.7923
00:11:43|1.7908
00:11:44|1.7901
00:11:45|1.791
00:11:46|1.7925
00:11:47|1.7906
00:11:48|1.7948
00:11:49|1.795
00:11:50|1.7952
00:11:51|1.7954
00:11:52|1.7949
00:11:53|1.7953
00:11:54|1.7992
00:11:55|1.7966
00:11:56|1.7974
00:11:57|1.7986
00:11:58|1.8
00:11:59|1.7992
00:12:00|1.8
00:12:01|1.7998
00:12:02|1.7999
00:12:03|1.8008
00:12:04|1.8012
00:12:05|1.8012
00:12:06|1.8011
00:12:07|1.801
00:12:09|1.8012
00:12:09|1.8016
00:12:11|1.8016
00:12:12|1.8023
00:12:13|1.8018
00:12:14|1.8029
00:12:15|1.8021
00:12:16|1.8021
00:12:17|1.8021
00:12:18|1.802
00:12:19|1.8034
00:12:21|1.8036
00:12:22|1.8033
00:12:23|1.8036
00:12:25|1.8035
00:12:26|1.8036
00:12:26|1.8037
00:12:27|1.8037
00:12:29|1.8044
00:12:29|1.8037
00:12:31|1.8037
00:12:31|1.8047
00:12:32|1.8047
00:12:33|1.805
00:12:35|1.805
00:12:35|1.8059
00:12:37|1.8059
00:12:37|1.8059
00:12:40|1.8059
00:12:41|1.8059
00:12:42|1.8059
00:12:43|1.806
00:12:44|1.8059
00:12:45|1.8059
00:12:46|1.8059
00:12:47|1.8061
00:12:49|1.806
00:12:50|1.8041
00:12:51|1.8044
00:12:53|1.8045
00:12:53|1.8041
00:12:54|1.8051
00:12:55|1.8041
00:12:56|1.8044
00:12:57|1.8044
00:12:58|1.8057
00:12:59|1.8057
00:13:00|1.8044
00:13:01|1.8059
00:13:03|1.806
00:13:04|1.8053
00:13:05|1.806
00:13:06|1.806
00:13:07|1.806
00:13:08|1.805
00:13:09|1.806
00:13:10|1.8059
00:13:12|1.806
00:13:12|1.806
00:13:14|1.8077
00:13:14|1.8087
00:13:15|1.8103
00:13:17|1.8118
00:13:18|1.8103
00:13:18|1.8093
00:13:20|1.8117
00:13:22|1.8114
00:13:23|1.8099
00:13:23|1.8124
00:13:25|1.8139
00:13:26|1.8138
00:13:26|1.8121
00:13:27|1.8138
00:13:28|1.8138
00:13:30|1.8157
00:13:30|1.8162
00:13:31|1.8172
00:13:32|1.8172
00:13:35|1.8193
00:13:35|1.819
00:13:36|1.8191
00:13:37|1.8169
00:13:38|1.8188
00:13:39|1.8188
00:13:41|1.8191
00:13:42|1.8196
00:13:43|1.8188
00:13:44|1.8193
00:13:45|1.8197
00:13:46|1.8191
00:13:48|1.8197
00:13:48|1.8197
00:13:49|1.8197
00:13:51|1.8198
00:13:51|1.8199
00:13:53|1.8199
00:13:54|1.8199
00:13:55|1.8202
00:13:56|1.8202
00:13:57|1.8203
00:13:58|1.8189
00:13:59|1.8218
00:14:00|1.8208
00:14:01|1.8207
00:14:02|1.8207
00:14:03|1.8217
00:14:04|1.8211
00:14:05|1.8208
00:14:06|1.8208
00:14:07|1.821
00:14:08|1.8147
00:14:10|1.8115
00:14:10|1.8125
00:14:11|1.8122
00:14:12|1.8146
00:14:13|1.814
00:14:14|1.814
00:14:15|1.8137
00:14:16|1.8137
00:14:17|1.8122
00:14:18|1.8109
00:14:19|1.8099
00:14:20|1.8096
00:14:22|1.8073
00:14:22|1.8079
00:14:23|1.8057
00:14:25|1.8064
00:14:26|1.8064
00:14:26|1.8064
00:14:28|1.8056
00:14:29|1.805
00:14:29|1.809
00:14:31|1.8059
00:14:31|1.806
00:14:33|1.8051
00:14:35|1.805
00:14:35|1.8036
00:14:36|1.8029
00:14:38|1.805
00:14:39|1.8012
00:14:40|1.804
00:14:42|1.8049
00:14:43|1.8048
00:14:43|1.8048
00:14:45|1.8048
00:14:46|1.8033
00:14:47|1.8048
00:14:49|1.804
00:14:49|1.8015
00:14:50|1.8012
00:14:52|1.7988
00:14:52|1.8002
00:14:53|1.7984
00:14:54|1.7984
00:14:55|1.7993
00:14:56|1.7993
00:14:57|1.7977
00:14:58|1.7984
00:15:00|1.7974
00:15:01|1.7979
00:15:03|1.798
00:15:03|1.798
00:15:05|1.798
00:15:06|1.798
00:15:07|1.8013
00:15:07|1.7968
00:15:09|1.7999
00:15:10|1.7999
00:15:11|1.7993
00:15:12|1.798
00:15:13|1.799
00:15:14|1.799
00:15:15|1.7978
00:15:16|1.7993
00:15:17|1.7993
00:15:18|1.7993
00:15:19|1.7993
00:15:20|1.7993
00:15:21|1.8
00:15:22|1.7999
00:15:23|1.7999
00:15:24|1.8016
00:15:25|1.8016
00:15:26|1.8016
00:15:27|1.8023
00:15:28|1.8046
00:15:29|1.8045
00:15:30|1.8045
00:15:31|1.8014
00:15:32|1.8014
00:15:34|1.801
00:15:35|1.8002
00:15:35|1.7995
00:15:36|1.7995
00:15:37|1.7976
00:15:39|1.7976
00:15:39|1.7976
00:15:40|1.7996
00:15:43|1.7995
00:15:44|1.7995
00:15:46|1.7995
00:15:46|1.7994
00:15:49|1.7994
00:15:49|1.7994
00:15:50|1.7993
00:15:51|1.7993
00:15:52|1.7993
00:15:53|1.7993
00:15:56|1.7993
00:15:56|1.7995
00:15:57|1.7963
00:15:58|1.7963
00:15:59|1.7963
00:16:00|1.7956
00:16:01|1.7963
00:16:03|1.7965
00:16:03|1.7965
00:16:05|1.7972
00:16:05|1.7938
00:16:07|1.7933
00:16:09|1.7943
00:16:10|1.7943
00:16:11|1.7918
00:16:12|1.7918
00:16:13|1.794
00:16:15|1.7904
00:16:16|1.7901
00:16:16|1.7892
00:16:18|1.79
00:16:18|1.79
00:16:19|1.79
00:16:20|1.79
00:16:22|1.7906
00:16:22|1.7906
00:16:23|1.7901
00:16:24|1.7901
00:16:27|1.7914
00:16:27|1.7923
00:16:28|1.7924
00:16:29|1.7899
00:16:30|1.7898
00:16:31|1.7897
00:16:32|1.7889
00:16:33|1.7896
00:16:34|1.7896
00:16:35|1.785
00:16:36|1.785
00:16:37|1.785
00:16:38|1.789
00:16:39|1.7886
00:16:41|1.7878
00:16:41|1.7878
00:16:43|1.7883
00:16:45|1.7885
00:16:46|1.7878
00:16:47|1.7859
00:16:48|1.787
00:16:49|1.788
00:16:50|1.788
00:16:51|1.7869
00:16:52|1.7885
00:16:53|1.7885
00:16:54|1.7885
00:16:55|1.7884
00:16:56|1.7884
00:16:57|1.7884
00:16:58|1.7884
00:17:00|1.7884
00:17:00|1.7884
00:17:01|1.7884
00:17:03|1.7868
00:17:04|1.787
00:17:05|1.787
00:17:06|1.7864
00:17:06|1.7884
00:17:08|1.7884
00:17:09|1.7884
00:17:10|1.7884
00:17:11|1.7884
00:17:11|1.7878
00:17:13|1.7878
00:17:14|1.7865
00:17:15|1.7865
00:17:17|1.7865
00:17:17|1.7884
00:17:19|1.7884
00:17:20|1.7884
00:17:22|1.7884
00:17:22|1.7884
00:17:23|1.7884
00:17:25|1.7884
00:17:26|1.7885
00:17:27|1.7885
00:17:28|1.7885
00:17:29|1.7893
00:17:30|1.7893
00:17:32|1.7893
00:17:32|1.7893
00:17:33|1.7893
00:17:35|1.7893
00:17:36|1.7893
00:17:37|1.7893
00:17:38|1.7893
00:17:39|1.7897
00:17:40|1.7904
00:17:41|1.7904
00:17:42|1.7904
00:17:43|1.7897
00:17:45|1.7949
00:17:46|1.7949
00:17:46|1.7949
00:17:48|1.7949
00:17:49|1.7949
00:17:50|1.7949
00:17:51|1.7938
00:17:53|1.7949
00:17:53|1.7938
00:17:55|1.7938
00:17:55|1.7943
00:17:57|1.7943
00:17:57|1.7943
00:17:58|1.7943
00:18:00|1.7927
00:18:00|1.7927
00:18:02|1.7927
00:18:02|1.7915
00:18:03|1.7915
00:18:04|1.7914
00:18:05|1.7914
00:18:07|1.7928
00:18:07|1.7928
00:18:09|1.7928
00:18:09|1.7928
00:18:10|1.7928
00:18:11|1.7928
00:18:12|1.7928
00:18:14|1.7918
00:18:14|1.7918
00:18:16|1.7918
00:18:17|1.7918
00:18:18|1.7918
00:18:18|1.7918
00:18:20|1.7918
00:18:21|1.7918
00:18:21|1.7918
00:18:23|1.7926
00:18:23|1.7926
00:18:25|1.7926
00:18:25|1.7946
00:18:27|1.7946
00:18:27|1.7946
00:18:29|1.7946
00:18:30|1.7946
00:18:30|1.7927
00:18:31|1.7927
00:18:33|1.7927
00:18:33|1.7927
00:18:35|1.7929
00:18:35|1.7929
00:18:36|1.7937
00:18:37|1.7937
00:18:38|1.7926
00:18:39|1.7926
00:18:40|1.7926
00:18:41|1.7926
00:18:43|1.7926
00:18:43|1.7926
00:18:44|1.7936
00:18:47|1.7937
00:18:47|1.795
00:18:48|1.795
00:18:50|1.795
00:18:51|1.795
00:18:52|1.795
00:18:54|1.795
00:18:55|1.795
00:18:56|1.795
00:18:57|1.795
00:18:58|1.795
00:18:59|1.7943
00:19:00|1.7943
00:19:02|1.7943
00:19:03|1.795
00:19:04|1.7953
00:19:04|1.7953
00:19:05|1.7953
00:19:07|1.796
00:19:08|1.796
00:19:09|1.796
00:19:10|1.796
00:19:11|1.796
00:19:11|1.796
00:19:13|1.796
00:19:14|1.7965
00:19:16|1.7965
00:19:17|1.7986
00:19:17|1.7986
00:19:18|1.7977
00:19:21|1.7977
00:19:21|1.7988
00:19:23|1.7988
00:19:23|1.7988
00:19:24|1.7984
00:19:25|1.7984
00:19:27|1.7988
00:19:28|1.7993
00:19:29|1.7989
00:19:30|1.799
00:19:31|1.799
00:19:32|1.8015
00:19:33|1.8015
00:19:34|1.8015
00:19:35|1.8015
00:19:36|1.8015
00:19:37|1.8022
00:19:38|1.8022
00:19:39|1.8022
00:19:40|1.8022
00:19:41|1.8013
00:19:43|1.8013
00:19:44|1.8021
00:19:45|1.8023
00:19:47|1.8023
00:19:47|1.8019
00:19:48|1.8019
00:19:50|1.8019
00:19:50|1.8036
00:19:51|1.8036
00:19:53|1.8036
00:19:54|1.8035
00:19:54|1.8033
00:19:56|1.8033
00:19:56|1.8033
00:19:57|1.8033
00:19:58|1.8033
00:19:59|1.8033
00:20:00|1.8025
00:20:01|1.8025
00:20:02|1.8025
00:20:05|1.8031
00:20:05|1.8031
00:20:06|1.8036
00:20:07|1.8036
00:20:08|1.8036
00:20:09|1.8036
00:20:10|1.8036
00:20:12|1.8036
00:20:12|1.8036
00:20:13|1.8036
00:20:14|1.8036
00:20:15|1.8036
00:20:16|1.8021
00:20:17|1.8032
00:20:18|1.8032
00:20:19|1.8032
00:20:21|1.8023
00:20:22|1.8023
00:20:24|1.8023
00:20:25|1.804
00:20:25|1.804
00:20:26|1.804
00:20:27|1.8041
00:20:29|1.8047
00:20:30|1.8047
00:20:31|1.8047
00:20:32|1.8056
00:20:33|1.8082
00:20:35|1.8075
00:20:35|1.8075
00:20:36|1.8107
00:20:37|1.812
00:20:39|1.8119
00:20:40|1.812
00:20:41|1.812
00:20:42|1.812
00:20:43|1.812
00:20:44|1.8122
00:20:45|1.8122
00:20:47|1.812
00:20:47|1.8125
00:20:48|1.8125
00:20:49|1.8125
00:20:50|1.8123
00:20:51|1.8123
00:20:52|1.814
00:20:53|1.814
00:20:54|1.8133
00:20:55|1.8142
00:20:56|1.8142
00:20:59|1.8149
00:20:59|1.8149
00:21:00|1.8154
00:21:01|1.8154
00:21:03|1.8173
00:21:03|1.8165
00:21:04|1.8165
00:21:05|1.8165
00:21:06|1.8165
00:21:08|1.8173
00:21:10|1.8167
00:21:10|1.8154
00:21:12|1.813
00:21:13|1.8145
00:21:14|1.8114
00:21:16|1.8084
00:21:17|1.8081
00:21:18|1.809
00:21:20|1.809
00:21:21|1.8069
00:21:21|1.8079
00:21:22|1.8079
00:21:23|1.8079
00:21:24|1.8079
00:21:25|1.8099
00:21:27|1.8099
00:21:27|1.8099
00:21:29|1.8096
00:21:31|1.8096
00:21:31|1.81
00:21:33|1.81
00:21:34|1.81
00:21:35|1.81
00:21:36|1.8107
00:21:37|1.8112
00:21:38|1.8138
00:21:39|1.8138
00:21:40|1.813
00:21:41|1.813
00:21:42|1.8169
00:21:43|1.816
00:21:44|1.816
00:21:46|1.816
00:21:47|1.816
00:21:49|1.8123
00:21:50|1.8131
00:21:52|1.8139
00:21:53|1.8146
00:21:54|1.8146
00:21:55|1.8146
00:21:57|1.8146
00:21:57|1.815
00:21:58|1.8145
00:21:59|1.8158
00:22:00|1.8158
00:22:01|1.8161
00:22:02|1.8145
00:22:03|1.8145
00:22:06|1.8145
00:22:06|1.8166
00:22:07|1.8186
00:22:08|1.8186
00:22:09|1.8186
00:22:10|1.8182
00:22:11|1.8182
00:22:12|1.8165
00:22:13|1.8181
00:22:14|1.8199
00:22:16|1.8199
00:22:17|1.8199
00:22:17|1.8168
00:22:19|1.8176
00:22:19|1.8176
00:22:20|1.8182
00:22:21|1.8184
00:22:22|1.8184
00:22:24|1.8184
00:22:25|1.8184
00:22:26|1.8184
00:22:27|1.8184
00:22:28|1.8184
00:22:29|1.8184
00:22:30|1.8184
00:22:32|1.8187
00:22:32|1.8187
00:22:33|1.8187
00:22:35|1.8187
00:22:36|1.8177
00:22:37|1.8185
00:22:38|1.8185
00:22:38|1.8185
00:22:41|1.8185
00:22:42|1.8185
00:22:42|1.8185
00:22:44|1.8199
00:22:44|1.8185
00:22:45|1.8185
00:22:47|1.8185
00:22:47|1.8185
00:22:49|1.8177
00:22:50|1.8177
00:22:51|1.8177
00:22:52|1.815
00:22:53|1.815
00:22:54|1.815
00:22:56|1.8125
00:22:58|1.8124
00:22:58|1.8124
00:23:01|1.8124
00:23:01|1.8148
00:23:02|1.8148
00:23:04|1.8148
00:23:04|1.8148
00:23:05|1.8148
00:23:06|1.8146
00:23:08|1.8133
00:23:10|1.8133
00:23:11|1.8124
00:23:11|1.8124
00:23:12|1.8124
00:23:14|1.8124
00:23:14|1.8124
00:23:16|1.8133
00:23:16|1.8133
00:23:17|1.8124
00:23:18|1.8133
00:23:19|1.8133
00:23:20|1.8122
00:23:21|1.8122
00:23:23|1.8122
00:23:23|1.8122
00:23:24|1.8122
00:23:25|1.8122
00:23:26|1.8134
00:23:28|1.8132
00:23:28|1.8131
00:23:30|1.8131
00:23:32|1.8121
00:23:32|1.8121
00:23:33|1.8121
00:23:34|1.8132
00:23:35|1.8132
00:23:36|1.8132
00:23:38|1.8132
00:23:39|1.8132
00:23:40|1.8132
00:23:41|1.8132
00:23:42|1.8115
00:23:43|1.8115
00:23:44|1.8115
00:23:45|1.8115
00:23:46|1.814
00:23:47|1.814
00:23:48|1.8117
00:23:49|1.8117
00:23:50|1.8117
00:23:51|1.8134
00:23:53|1.8134
00:23:53|1.8134
00:23:54|1.8134
00:23:55|1.8134
00:23:57|1.8134
00:23:58|1.8127
00:23:59|1.8127
00:24:00|1.8127
00:24:02|1.8127
00:24:02|1.8125
00:24:04|1.8134
00:24:04|1.8134
00:24:06|1.8119
00:24:07|1.8119
00:24:07|1.8119
00:24:08|1.812
00:24:09|1.812
00:24:12|1.812
00:24:12|1.8121
00:24:13|1.8148
00:24:15|1.8148
00:24:16|1.815
00:24:16|1.815
00:24:17|1.815
00:24:19|1.815
00:24:19|1.815
00:24:22|1.8142
00:24:22|1.8149
00:24:23|1.8149
00:24:24|1.815
00:24:26|1.815
00:24:27|1.815
00:24:28|1.815
00:24:29|1.815
00:24:31|1.8159
00:24:31|1.8183
00:24:32|1.816
00:24:34|1.816
00:24:34|1.816
00:24:36|1.8162
00:24:37|1.8162
00:24:38|1.8162
00:24:39|1.8162
00:24:40|1.8162
00:24:41|1.8162
00:24:42|1.8158
00:24:43|1.814
00:24:44|1.814
00:24:45|1.814
00:24:46|1.814
00:24:47|1.8173
00:24:48|1.8173
00:24:49|1.8173
00:24:50|1.8173
00:24:51|1.8173
00:24:52|1.8173
00:24:54|1.8173
00:24:56|1.8183
00:24:56|1.8183
00:24:58|1.818
00:24:59|1.8179
00:25:00|1.818
00:25:02|1.818
00:25:02|1.8176
00:25:03|1.8176
00:25:04|1.8175
00:25:07|1.8175
00:25:07|1.8175
00:25:09|1.8175
00:25:09|1.8175
00:25:10|1.8183
00:25:11|1.8183
00:25:12|1.8183
00:25:13|1.8183
00:25:14|1.8183
00:25:15|1.8183
00:25:17|1.8176
00:25:18|1.819
00:25:19|1.819
00:25:20|1.819
00:25:22|1.8183
00:25:22|1.8199
00:25:24|1.8214
00:25:24|1.8221
00:25:26|1.8264
00:25:27|1.8265
00:25:27|1.8265
00:25:28|1.8248
00:25:30|1.8261
00:25:32|1.8266
00:25:32|1.8266
00:25:33|1.8266
00:25:35|1.8266
00:25:36|1.8266
00:25:37|1.8265
00:25:38|1.8265
00:25:39|1.8266
00:25:40|1.8287
00:25:41|1.8287
00:25:42|1.8294
00:25:43|1.83
00:25:44|1.8279
00:25:45|1.827
00:25:46|1.83
00:25:47|1.8295
00:25:48|1.8325
00:25:49|1.8328
00:25:50|1.8337
00:25:51|1.8337
00:25:52|1.8337
00:25:54|1.8353
00:25:55|1.833
00:25:56|1.8347
00:25:57|1.8347
00:25:58|1.8339
00:25:59|1.8339
00:26:00|1.8346
00:26:01|1.8339
00:26:02|1.8353
00:26:03|1.8353
00:26:04|1.8369
00:26:05|1.8347
00:26:06|1.8361
00:26:07|1.8388
00:26:08|1.837
00:26:09|1.8376
00:26:10|1.8363
00:26:11|1.8394
00:26:13|1.8403
00:26:14|1.8403
00:26:14|1.8406
00:26:16|1.8407
00:26:16|1.8412
00:26:18|1.8421
00:26:18|1.8415
00:26:20|1.8429
00:26:20|1.8429
00:26:22|1.8429
00:26:24|1.8428
00:26:25|1.8421
00:26:25|1.8421
00:26:26|1.8422
00:26:27|1.8375
00:26:28|1.8376
00:26:29|1.8344
00:26:30|1.8345
00:26:31|1.8345
00:26:33|1.8345
00:26:34|1.8377
00:26:35|1.8408
00:26:36|1.8406
00:26:38|1.836
00:26:39|1.8347
00:26:40|1.8356
00:26:40|1.8359
00:26:43|1.836
00:26:44|1.8347
00:26:45|1.8375
00:26:45|1.8375
00:26:47|1.8375
00:26:47|1.8378
00:26:48|1.8378
00:26:49|1.8372
00:26:51|1.8375
00:26:52|1.8408
00:26:53|1.8377
00:26:55|1.8377
00:26:56|1.8377
00:26:56|1.8377
00:26:59|1.8392
00:26:59|1.8392
00:27:00|1.8388
00:27:01|1.8389
00:27:02|1.8389
00:27:03|1.8397
00:27:04|1.84
00:27:06|1.84
00:27:07|1.84
00:27:08|1.8399
00:27:10|1.8399
00:27:12|1.8418
00:27:14|1.8421
00:27:14|1.8422
00:27:15|1.8422
00:27:16|1.8422
00:27:17|1.8422
00:27:19|1.8422
00:27:20|1.8422
00:27:21|1.8422
00:27:22|1.8422
00:27:23|1.8422
00:27:24|1.8422
00:27:25|1.8438
00:27:26|1.8431
00:27:27|1.8431
00:27:28|1.8431
00:27:29|1.843
00:27:30|1.8429
00:27:31|1.8429
00:27:32|1.8429
00:27:33|1.8446
00:27:34|1.8466
00:27:35|1.8466
00:27:37|1.8471
00:27:37|1.8471
00:27:39|1.8471
00:27:39|1.8471
00:27:40|1.8466
00:27:41|1.8456
00:27:42|1.8478
00:27:44|1.8478
00:27:44|1.8446
00:27:46|1.8439
00:27:46|1.8451
00:27:47|1.8452
00:27:49|1.845
00:27:49|1.845
00:27:50|1.8441
00:27:51|1.8441
00:27:52|1.846
00:27:53|1.846
00:27:56|1.8467
00:27:56|1.8439
00:27:58|1.8446
00:27:58|1.8446
00:27:59|1.8465
00:28:01|1.8458
00:28:01|1.8458
00:28:04|1.8459
00:28:05|1.8458
00:28:05|1.8451
00:28:07|1.8465
00:28:09|1.8451
00:28:11|1.8451
00:28:11|1.8442
00:28:13|1.8458
00:28:14|1.8458
00:28:15|1.8458
00:28:17|1.8458
00:28:18|1.8464
00:28:20|1.8464
00:28:20|1.8448
00:28:21|1.8448
00:28:23|1.8448
00:28:24|1.8468
00:28:25|1.8468
00:28:26|1.8468
00:28:27|1.8452
00:28:28|1.8448
00:28:29|1.8455
00:28:31|1.8455
00:28:31|1.8468
00:28:32|1.8468
00:28:34|1.8468
00:28:34|1.8469
00:28:35|1.8469
00:28:37|1.8469
00:28:38|1.8465
00:28:39|1.8466
00:28:40|1.8466
00:28:41|1.847
00:28:42|1.8471
00:28:43|1.8471
00:28:44|1.8479
00:28:45|1.848
00:28:46|1.848
00:28:47|1.848
00:28:48|1.848
00:28:49|1.848
00:28:50|1.848
00:28:51|1.8466
00:28:52|1.8466
00:28:53|1.8466
00:28:54|1.8466
00:28:55|1.8466
00:28:56|1.845
00:28:57|1.8427
00:28:58|1.8433
00:28:59|1.8436
00:29:00|1.8414
00:29:01|1.84
00:29:02|1.838
00:29:03|1.8334
00:29:04|1.8337
00:29:05|1.8341
00:29:06|1.8328
00:29:07|1.8383
00:29:08|1.8345
00:29:09|1.8334
00:29:11|1.8347
00:29:11|1.8368
00:29:13|1.8364
00:29:13|1.8364
00:29:14|1.8364
00:29:15|1.8388
00:29:16|1.8388
00:29:17|1.8394
00:29:19|1.8394
00:29:20|1.8394
00:29:20|1.838
00:29:21|1.8385
00:29:23|1.8385
00:29:24|1.8385
00:29:24|1.8352
00:29:26|1.8361
00:29:26|1.8345
00:29:29|1.836
00:29:29|1.836
00:29:32|1.8361
00:29:32|1.8361
00:29:33|1.8343
00:29:35|1.8343
00:29:35|1.8343
00:29:36|1.8343
00:29:37|1.8343
00:29:38|1.8343
00:29:39|1.8349
00:29:40|1.8344
00:29:41|1.8388
00:29:42|1.8367
00:29:43|1.8367
00:29:44|1.8367
00:29:45|1.839
00:29:46|1.839
00:29:47|1.839
00:29:48|1.839
00:29:49|1.839
00:29:50|1.8395
00:29:51|1.8395
00:29:52|1.8395
00:29:53|1.8398
00:29:54|1.8381
00:29:55|1.8381
00:29:56|1.8381
00:29:58|1.8381
00:29:58|1.8388
00:30:00|1.8388
00:30:00|1.8389
00:30:02|1.8389
00:30:03|1.8373
00:30:04|1.8396
00:30:05|1.8353
00:30:06|1.8353
00:30:08|1.8353
00:30:09|1.8353
00:30:10|1.8358
00:30:11|1.8358
00:30:12|1.8358
00:30:13|1.8358
00:30:14|1.8353
00:30:15|1.8323
00:30:16|1.834
00:30:17|1.834
00:30:18|1.834
00:30:19|1.834
00:30:20|1.834
00:30:21|1.8339
00:30:22|1.8339
00:30:23|1.8339
00:30:24|1.8339
00:30:25|1.834
00:30:26|1.834
00:30:27|1.833
00:30:28|1.8311
00:30:29|1.8311
00:30:30|1.8303
00:30:31|1.83
00:30:33|1.8295
00:30:34|1.8295
00:30:34|1.8295
00:30:35|1.8295
00:30:37|1.8295
00:30:37|1.8295
00:30:38|1.8295
00:30:40|1.8295
00:30:41|1.8295
00:30:42|1.8295
00:30:42|1.8295
00:30:45|1.8293
00:30:45|1.8303
00:30:46|1.8273
00:30:47|1.8284
00:30:48|1.8291
00:30:49|1.8291
00:30:50|1.8291
00:30:51|1.8291
00:30:52|1.8291
00:30:53|1.8303
00:30:54|1.8303
00:30:55|1.8303
00:30:57|1.8303
00:30:58|1.8303
00:30:59|1.8304
00:31:00|1.8304
00:31:01|1.8303
00:31:02|1.829
00:31:03|1.8276
00:31:04|1.8276
00:31:05|1.8276
00:31:06|1.8273
00:31:07|1.8273
00:31:09|1.8263
00:31:10|1.8259
00:31:11|1.8267
00:31:13|1.8267
00:31:14|1.8258
00:31:14|1.8251
00:31:15|1.8215
00:31:17|1.822
00:31:18|1.8194
00:31:19|1.8204
00:31:19|1.8193
00:31:21|1.8193
00:31:22|1.8159
00:31:23|1.8188
00:31:24|1.8167
00:31:24|1.8185
00:31:26|1.8185
00:31:27|1.8172
00:31:27|1.8172
00:31:29|1.8167
00:31:30|1.8145
00:31:30|1.8135
00:31:31|1.8135
00:31:34|1.8133
00:31:35|1.8128
00:31:36|1.8126
00:31:36|1.8126
00:31:38|1.8118
00:31:39|1.8117
00:31:40|1.8119
00:31:42|1.8111
00:31:43|1.8111
00:31:44|1.8111
00:31:45|1.8106
00:31:46|1.8102
00:31:47|1.8105
00:31:48|1.8105
00:31:49|1.8106
00:31:49|1.8102
00:31:50|1.8102
00:31:52|1.8102
00:31:52|1.8102
00:31:53|1.8092
00:31:54|1.8082
00:31:55|1.8082
00:31:56|1.8082
00:31:58|1.8082
00:31:58|1.8086
00:32:01|1.8082
00:32:02|1.8073
00:32:02|1.8073
00:32:05|1.8073
00:32:05|1.8073
00:32:06|1.81
00:32:07|1.8098
00:32:09|1.8093
00:32:09|1.8093
00:32:10|1.8073
00:32:11|1.8124
00:32:12|1.8165
00:32:14|1.8131
00:32:16|1.8131
00:32:16|1.8131
00:32:17|1.8131
00:32:19|1.8131
00:32:20|1.8131
00:32:21|1.8131
00:32:21|1.8131
00:32:22|1.8137
00:32:24|1.8137
00:32:25|1.8129
00:32:26|1.812
00:32:26|1.813
00:32:28|1.813
00:32:29|1.813
00:32:29|1.813
00:32:31|1.813
00:32:31|1.813
00:32:33|1.813
00:32:35|1.8139
00:32:35|1.8135
00:32:37|1.8135
00:32:37|1.81
00:32:38|1.81
00:32:40|1.8134
00:32:40|1.8134
00:32:41|1.8134
00:32:42|1.8134
00:32:43|1.8134
00:32:44|1.8134
00:32:45|1.8134
00:32:46|1.8134
00:32:47|1.8134
00:32:48|1.8134
00:32:49|1.8134
00:32:50|1.8134
00:32:51|1.8134
00:32:52|1.8134
00:32:53|1.8134
00:32:54|1.8134
00:32:55|1.8134
00:32:56|1.8134
00:32:57|1.8111
00:32:58|1.8111
00:33:00|1.8147
00:33:02|1.8147
00:33:03|1.8147
00:33:04|1.8147
00:33:06|1.8147
00:33:07|1.8147
00:33:08|1.8143
00:33:09|1.8145
00:33:11|1.8166
00:33:11|1.8228
00:33:12|1.8219
00:33:14|1.8219
00:33:14|1.8247
00:33:16|1.827
00:33:17|1.827
00:33:17|1.827
00:33:19|1.8287
00:33:20|1.8289
00:33:21|1.8289
00:33:21|1.8289
00:33:23|1.8289
00:33:23|1.8289
00:33:24|1.8283
00:33:26|1.8283
00:33:26|1.8283
00:33:27|1.8283
00:33:28|1.8279
00:33:29|1.8283
00:33:31|1.8283
00:33:32|1.829
00:33:33|1.8306
00:33:34|1.8337
00:33:35|1.833
00:33:36|1.8315
00:33:37|1.8315
00:33:38|1.8315
00:33:39|1.8319
00:33:40|1.8319
00:33:41|1.8319
00:33:42|1.8319
00:33:44|1.8285
00:33:45|1.831
00:33:46|1.831
00:33:48|1.831
00:33:49|1.8306
00:33:50|1.8306
00:33:52|1.8304
00:33:52|1.8304
00:33:53|1.8304
00:33:54|1.8304
00:33:55|1.8268
00:33:56|1.8265
00:33:57|1.8296
00:33:58|1.8296
00:33:59|1.8296
00:34:01|1.8265
00:34:02|1.8282
00:34:03|1.8282
00:34:05|1.8282
00:34:07|1.8271
00:34:07|1.8278
00:34:08|1.8273
00:34:10|1.8273
00:34:11|1.8273
00:34:13|1.8282
00:34:15|1.8282
00:34:16|1.8282
00:34:17|1.8282
00:34:17|1.8282
00:34:18|1.8273
00:34:20|1.8273
00:34:20|1.8273
00:34:21|1.8273
00:34:23|1.828
00:34:24|1.8277
00:34:25|1.8277
00:34:27|1.8264
00:34:27|1.8279
00:34:29|1.8301
00:34:29|1.8297
00:34:31|1.8297
00:34:32|1.8297
00:34:34|1.8297
00:34:34|1.8292
00:34:35|1.8292
00:34:36|1.8292
00:34:38|1.8292
00:34:40|1.8268
00:34:41|1.8265
00:34:42|1.8235
00:34:43|1.8235
00:34:44|1.8235
00:34:45|1.825
00:34:45|1.825
00:34:46|1.825
00:34:48|1.8248
00:34:49|1.8248
00:34:50|1.8248
00:34:51|1.8248
00:34:51|1.8276
00:34:53|1.8285
00:34:54|1.8262
00:34:55|1.8262
00:34:56|1.8256
00:34:56|1.8256
00:34:58|1.8256
00:34:58|1.8256
00:34:59|1.8256
00:35:01|1.8256
00:35:02|1.8256
00:35:03|1.8256
00:35:04|1.8256
00:35:05|1.8272
00:35:06|1.8272
00:35:07|1.8275
00:35:08|1.8275
00:35:09|1.8271
00:35:10|1.8271
00:35:11|1.8271
00:35:12|1.8271
00:35:13|1.8283
00:35:14|1.8283
00:35:15|1.8283
00:35:16|1.8283
00:35:17|1.8283
00:35:18|1.8283
00:35:19|1.8283
00:35:20|1.8283
00:35:21|1.8272
00:35:23|1.8272
00:35:24|1.8272
00:35:25|1.8272
00:35:26|1.8272
00:35:27|1.8272
00:35:28|1.8272
00:35:29|1.8273
00:35:30|1.8276
00:35:32|1.8248
00:35:33|1.8273
00:35:34|1.8273
00:35:35|1.8273
00:35:36|1.8273
00:35:37|1.8273
00:35:37|1.8273
00:35:38|1.8186
00:35:40|1.8168
00:35:40|1.815
00:35:42|1.815
00:35:43|1.8127
00:35:45|1.8144
00:35:45|1.8144
00:35:46|1.8144
00:35:47|1.8144
00:35:48|1.8144
00:35:49|1.8144
00:35:50|1.813
00:35:51|1.8136
00:35:52|1.8136
00:35:53|1.8136
00:35:54|1.814
00:35:55|1.814
00:35:56|1.814
00:35:57|1.814
00:35:58|1.814
00:35:59|1.814
00:36:01|1.814
00:36:02|1.814
00:36:04|1.814
00:36:05|1.814
00:36:07|1.812
00:36:08|1.812
00:36:09|1.812
00:36:10|1.812
00:36:12|1.812
00:36:12|1.8128
00:36:14|1.8128
00:36:16|1.8133
00:36:16|1.8133
00:36:17|1.8133
00:36:18|1.8153
00:36:19|1.8154
00:36:20|1.8154
00:36:22|1.8154
00:36:23|1.8154
00:36:24|1.8154
00:36:25|1.8154
00:36:26|1.8154
00:36:27|1.8154
00:36:28|1.8146
00:36:29|1.8153
00:36:30|1.8165
00:36:31|1.8165
00:36:32|1.8165
00:36:33|1.8194
00:36:34|1.8189
00:36:35|1.8189
00:36:36|1.8189
00:36:37|1.8189
00:36:38|1.8189
00:36:39|1.8189
00:36:40|1.8189
00:36:41|1.8185
00:36:42|1.8188
00:36:43|1.8188
00:36:44|1.8183
00:36:45|1.8187
00:36:46|1.8187
00:36:48|1.8223
00:36:49|1.8223
00:36:50|1.8223
00:36:51|1.8223
00:36:52|1.8223
00:36:53|1.8223
00:36:54|1.8223
00:36:55|1.8206
00:36:56|1.8206
00:36:57|1.8206
00:36:58|1.8206
00:36:59|1.8206
00:37:00|1.8206
00:37:01|1.8206
00:37:02|1.8148
00:37:03|1.8188
00:37:04|1.8201
00:37:05|1.8201
00:37:07|1.8201
00:37:09|1.8174
00:37:09|1.8174
00:37:10|1.8174
00:37:11|1.8174
00:37:13|1.8174
00:37:13|1.8174
00:37:16|1.8195
00:37:17|1.8195
00:37:19|1.8207
00:37:21|1.8207
00:37:22|1.8207
00:37:22|1.8207
00:37:23|1.8207
00:37:24|1.8207
00:37:25|1.8207
00:37:27|1.8207
00:37:28|1.8207
00:37:29|1.8207
00:37:30|1.8207
00:37:31|1.8189
00:37:32|1.8189
00:37:33|1.8173
00:37:34|1.8173
00:37:35|1.8173
00:37:36|1.8173
00:37:38|1.8173
00:37:38|1.8171
00:37:40|1.8171
00:37:40|1.8171
00:37:42|1.8171
00:37:43|1.8171
00:37:44|1.8167
00:37:45|1.8167
00:37:46|1.8167
00:37:47|1.8162
00:37:48|1.8173
00:37:49|1.8173
00:37:50|1.8173
00:37:50|1.8173
00:37:52|1.8173
00:37:53|1.8173
00:37:54|1.8173
00:37:54|1.8173
00:37:55|1.8173
00:37:57|1.8173
00:37:57|1.8173
00:37:59|1.8171
00:38:00|1.8171
00:38:01|1.8171
00:38:02|1.8163
00:38:02|1.8163
00:38:04|1.8163
00:38:04|1.8159
00:38:05|1.8159
00:38:07|1.8142
00:38:08|1.8142
00:38:09|1.8142
00:38:11|1.8142
00:38:13|1.8115
00:38:14|1.8115
00:38:15|1.8115
00:38:16|1.8115
00:38:17|1.8115
00:38:18|1.8115
00:38:19|1.8119
00:38:20|1.8119
00:38:21|1.8117
00:38:22|1.8117
00:38:23|1.8117
00:38:24|1.8117
00:38:26|1.8117
00:38:26|1.8117
00:38:27|1.8117
00:38:29|1.8117
00:38:30|1.811
00:38:31|1.811
00:38:32|1.811
00:38:33|1.8109
00:38:34|1.8109
00:38:35|1.8109
00:38:36|1.8107
00:38:37|1.8107
00:38:39|1.8107
00:38:40|1.81
00:38:40|1.81
00:38:41|1.81
00:38:43|1.81
00:38:45|1.81
00:38:45|1.81
00:38:46|1.81
00:38:47|1.8098
00:38:49|1.8091
00:38:49|1.8091
00:38:51|1.8091
00:38:51|1.81
00:38:52|1.81
00:38:53|1.8112
00:38:55|1.8094
00:38:55|1.8094
00:38:57|1.8094
00:38:57|1.8094
00:38:58|1.8094
00:38:59|1.8094
00:39:01|1.8124
00:39:01|1.8118
00:39:03|1.8118
00:39:04|1.8118
00:39:06|1.8118
00:39:08|1.8118
00:39:09|1.8118
00:39:09|1.8118
00:39:10|1.8118
00:39:12|1.8118
00:39:14|1.8107
00:39:15|1.8107
00:39:16|1.8098
00:39:18|1.8098
00:39:19|1.8098
00:39:19|1.8098
00:39:21|1.8098
00:39:22|1.8098
00:39:23|1.8098
00:39:24|1.8098
00:39:25|1.8098
00:39:26|1.8098
00:39:26|1.8098
00:39:28|1.8112
00:39:28|1.812
00:39:29|1.8112
00:39:31|1.8112
00:39:32|1.8112
00:39:32|1.8112
00:39:33|1.8112
00:39:34|1.8112
00:39:36|1.8112
00:39:36|1.8112
00:39:37|1.8112
00:39:38|1.8112
00:39:40|1.8112
00:39:42|1.8173
00:39:42|1.8173
00:39:44|1.815
00:39:45|1.815
00:39:46|1.815
00:39:47|1.815
00:39:48|1.815
00:39:49|1.815
00:39:50|1.815
00:39:51|1.815
00:39:52|1.815
00:39:53|1.8142
00:39:54|1.8142
00:39:55|1.8142
00:39:56|1.8142
00:39:57|1.8142
00:39:58|1.8142
00:39:59|1.8142
00:40:00|1.8142
00:40:01|1.8142
00:40:02|1.8142
00:40:03|1.8142
00:40:04|1.8142
00:40:06|1.8165
00:40:08|1.8153
00:40:09|1.8153
00:40:10|1.8135
00:40:12|1.8135
00:40:12|1.8135
00:40:13|1.8135
00:40:14|1.8135
00:40:16|1.8157
00:40:17|1.8154
00:40:18|1.8154
00:40:18|1.8154
00:40:19|1.815
00:40:20|1.815
00:40:21|1.815
00:40:22|1.815
00:40:23|1.815
00:40:25|1.815
00:40:25|1.815
00:40:27|1.815
00:40:28|1.815
00:40:28|1.815
00:40:29|1.815
00:40:30|1.8175
00:40:31|1.8175
00:40:33|1.816
00:40:33|1.8161
00:40:35|1.8161
00:40:36|1.8161
00:40:36|1.8175
00:40:37|1.8175
00:40:38|1.8178
00:40:39|1.8178
00:40:41|1.8178
00:40:41|1.818
00:40:42|1.8169
00:40:43|1.8173
00:40:44|1.8173
00:40:46|1.8173
00:40:46|1.8173
00:40:47|1.8173
00:40:48|1.8173
00:40:50|1.817
00:40:50|1.8173
00:40:51|1.8187
00:40:52|1.8187
00:40:54|1.8187
00:40:54|1.8187
00:40:55|1.8187
00:40:56|1.8187
00:40:57|1.8187
00:40:58|1.8187
00:40:59|1.8187
00:41:00|1.8203
00:41:02|1.8203
00:41:02|1.8203
00:41:04|1.8211
00:41:04|1.8206
00:41:07|1.8215
00:41:07|1.8215
00:41:08|1.8215
00:41:10|1.8215
00:41:11|1.8215
00:41:12|1.8195
00:41:14|1.8195
00:41:16|1.8173
00:41:17|1.8187
00:41:17|1.8187
00:41:19|1.8178
00:41:19|1.8178
00:41:20|1.8201
00:41:22|1.8184
00:41:23|1.8184
00:41:24|1.8184
00:41:25|1.8184
00:41:27|1.8177
00:41:28|1.8177
00:41:29|1.8177
00:41:30|1.8151
00:41:31|1.815
00:41:32|1.815
00:41:33|1.8147
00:41:34|1.8149
00:41:35|1.8149
00:41:36|1.8105
00:41:37|1.8105
00:41:38|1.8105
00:41:39|1.8105
00:41:40|1.8105
00:41:41|1.8121
00:41:42|1.8144
00:41:43|1.8144
00:41:44|1.8144
00:41:45|1.8142
00:41:46|1.8142
00:41:47|1.8142
00:41:48|1.8142
00:41:49|1.8142
00:41:50|1.8142
00:41:51|1.8142
00:41:52|1.8142
00:41:53|1.8142
00:41:54|1.8142
00:41:55|1.8142
00:41:56|1.8142
00:41:57|1.8142
00:41:58|1.8142
00:41:59|1.8142
00:42:00|1.8142
00:42:01|1.8142
00:42:02|1.8142
00:42:03|1.8142
00:42:04|1.8142
00:42:06|1.8142
00:42:06|1.8142
00:42:08|1.815
00:42:09|1.8142
00:42:10|1.8142
00:42:11|1.8142
00:42:12|1.8142
00:42:13|1.8142
00:42:15|1.8142
00:42:16|1.8142
00:42:18|1.8176
00:42:19|1.8176
00:42:20|1.8176
00:42:21|1.8178
00:42:22|1.8178
00:42:23|1.8178
00:42:24|1.8166
00:42:25|1.8166
00:42:26|1.8166
00:42:28|1.8166
00:42:29|1.8166
00:42:30|1.8166
00:42:31|1.8166
00:42:32|1.8152
00:42:32|1.8152
00:42:34|1.8143
00:42:35|1.8143
00:42:35|1.8143
00:42:38|1.8143
00:42:38|1.8145
00:42:40|1.8145
00:42:40|1.8145
00:42:42|1.8145
00:42:43|1.8145
00:42:43|1.815
00:42:44|1.815
00:42:46|1.8147
00:42:46|1.8147
00:42:47|1.8142
00:42:48|1.815
00:42:50|1.815
00:42:50|1.8143
00:42:51|1.8143
00:42:52|1.8143
00:42:53|1.8143
00:42:54|1.8143
00:42:55|1.8143
00:42:56|1.8143
00:42:57|1.8143
00:42:59|1.8143
00:42:59|1.8151
00:43:00|1.8148
00:43:02|1.8148
00:43:02|1.8148
00:43:03|1.8148
00:43:04|1.8148
00:43:06|1.8148
00:43:07|1.8148
00:43:07|1.8148
00:43:10|1.8149
00:43:11|1.8146
00:43:13|1.8146
00:43:14|1.8146
00:43:16|1.8148
00:43:17|1.813
00:43:19|1.813
00:43:20|1.8125
00:43:21|1.8125
00:43:22|1.8125
00:43:23|1.8125
00:43:24|1.8125
00:43:25|1.8125
00:43:26|1.8125
00:43:27|1.8125
00:43:28|1.8125
00:43:30|1.8125
00:43:30|1.8125
00:43:33|1.8126
00:43:33|1.8131
00:43:34|1.8131
00:43:35|1.8127
00:43:36|1.8115
00:43:37|1.8115
00:43:38|1.8115
00:43:40|1.8115
00:43:41|1.8115
00:43:43|1.8115
00:43:43|1.8177
00:43:44|1.8177
00:43:45|1.8177
00:43:46|1.8177
00:43:47|1.8177
00:43:48|1.8154
00:43:49|1.8154
00:43:50|1.8154
00:43:51|1.8154
00:43:52|1.8154
00:43:53|1.8131
00:43:54|1.8131
00:43:55|1.8131
00:43:56|1.8131
00:43:57|1.8131
00:43:59|1.8131
00:43:59|1.8131
00:44:00|1.8131
00:44:02|1.8131
00:44:02|1.8131
00:44:03|1.8131
00:44:05|1.8155
00:44:06|1.8156
00:44:07|1.8156
00:44:09|1.8156
00:44:10|1.8163
00:44:11|1.8163
00:44:13|1.8163
00:44:13|1.8163
00:44:15|1.8179
00:44:16|1.8179
00:44:17|1.814
00:44:18|1.814
00:44:19|1.814
00:44:20|1.814
00:44:21|1.814
00:44:22|1.8152
00:44:24|1.8152
00:44:24|1.8152
00:44:25|1.8152
00:44:26|1.8124
00:44:27|1.8124
00:44:28|1.8134
00:44:29|1.8134
00:44:30|1.8134
00:44:31|1.8134
00:44:32|1.8134
00:44:34|1.8134
00:44:35|1.8134
00:44:36|1.8147
00:44:37|1.8153
00:44:38|1.8153
00:44:39|1.8153
00:44:40|1.8153
00:44:41|1.8153
00:44:42|1.8153
00:44:43|1.8153
00:44:44|1.8153
00:44:45|1.8153
00:44:46|1.8153
00:44:47|1.8153
00:44:48|1.8154
00:44:49|1.8154
00:44:51|1.8154
00:44:52|1.8154
00:44:52|1.8154
00:44:53|1.8154
00:44:55|1.8154
00:44:55|1.8154
00:44:56|1.8154
00:44:57|1.8154
00:44:58|1.8154
00:44:59|1.8154
00:45:00|1.8154
00:45:01|1.8154
00:45:02|1.8154
00:45:04|1.8154
00:45:04|1.8154
00:45:05|1.8154
00:45:06|1.8154
00:45:07|1.8154
00:45:08|1.8154
00:45:09|1.8132
00:45:10|1.8131
00:45:11|1.8131
00:45:13|1.8131
00:45:14|1.8128
00:45:15|1.8128
00:45:16|1.81
00:45:17|1.81
00:45:18|1.81
00:45:19|1.81
00:45:20|1.8129
00:45:22|1.8129
00:45:22|1.811
00:45:23|1.8117
00:45:24|1.8117
00:45:25|1.8117
00:45:27|1.8117
00:45:28|1.8117
00:45:28|1.8117
00:45:30|1.8111
00:45:31|1.8111
00:45:32|1.8111
00:45:33|1.8111
00:45:34|1.8111
00:45:35|1.8111
00:45:36|1.8098
00:45:38|1.8098
00:45:39|1.8098
00:45:40|1.8098
00:45:41|1.8098
00:45:42|1.8098
00:45:43|1.8098
00:45:44|1.8096
00:45:45|1.8096
00:45:46|1.8096
00:45:47|1.8096
00:45:48|1.8107
00:45:49|1.8098
00:45:50|1.8098
00:45:51|1.8098
00:45:52|1.8098
00:45:53|1.8098
00:45:54|1.8101
00:45:55|1.8101
00:45:56|1.8101
00:45:57|1.8101
00:45:58|1.8101
00:45:59|1.8095
00:46:00|1.8088
00:46:01|1.8088
00:46:02|1.8093
00:46:03|1.8093
00:46:04|1.8093
00:46:05|1.8093
00:46:06|1.8093
00:46:07|1.8093
00:46:08|1.8093
00:46:09|1.8093
00:46:10|1.8093
00:46:12|1.8093
00:46:14|1.8109
00:46:16|1.8109
00:46:16|1.8109
00:46:17|1.8109
00:46:19|1.8109
00:46:20|1.8109
00:46:20|1.8109
00:46:22|1.8128
00:46:23|1.8128
00:46:25|1.8128
00:46:26|1.8151
00:46:26|1.8151
00:46:28|1.8134
00:46:28|1.8134
00:46:30|1.8134
00:46:32|1.8134
00:46:33|1.8197
00:46:34|1.8197
00:46:35|1.8162
00:46:36|1.8162
00:46:38|1.8162
00:46:38|1.8162
00:46:39|1.8198
00:46:40|1.8198
00:46:41|1.8185
00:46:42|1.8185
00:46:43|1.8185
00:46:44|1.8185
00:46:45|1.8185
00:46:46|1.8185
00:46:47|1.8173
00:46:48|1.8173
00:46:49|1.8167
00:46:50|1.8157
00:46:51|1.8147
00:46:52|1.8147
00:46:53|1.8153
00:46:54|1.8153
00:46:55|1.8153
00:46:56|1.8153
00:46:57|1.8153
00:46:58|1.8153
00:46:59|1.8153
00:47:00|1.8153
00:47:01|1.8153
00:47:02|1.8153
00:47:04|1.8153
00:47:05|1.8153
00:47:05|1.8153
00:47:06|1.816
00:47:07|1.816
00:47:08|1.8163
00:47:09|1.8163
00:47:10|1.8163
00:47:12|1.8163
00:47:14|1.8163
00:47:15|1.8183
00:47:16|1.8183
00:47:18|1.8168
00:47:19|1.818
00:47:21|1.818
00:47:22|1.8158
00:47:23|1.817
00:47:24|1.817
00:47:25|1.817
00:47:26|1.817
00:47:28|1.8175
00:47:30|1.8175
00:47:31|1.8175
00:47:31|1.8175
00:47:33|1.8175
00:47:35|1.8175
00:47:35|1.8167
00:47:36|1.8169
00:47:37|1.817
00:47:38|1.817
00:47:39|1.817
00:47:40|1.817
00:47:41|1.817
00:47:43|1.817
00:47:44|1.817
00:47:45|1.8165
00:47:46|1.8165
00:47:48|1.8165
00:47:49|1.8174
00:47:49|1.8174
00:47:51|1.8174
00:47:52|1.8174
00:47:53|1.8174
00:47:54|1.8174
00:47:54|1.8174
00:47:55|1.8174
00:47:57|1.8174
00:47:58|1.8184
00:47:59|1.8184
00:48:00|1.8184
00:48:01|1.8184
00:48:02|1.8184
00:48:03|1.8194
00:48:04|1.8194
00:48:05|1.8194
00:48:06|1.8194
00:48:07|1.8194
00:48:08|1.8194
00:48:09|1.8194
00:48:10|1.8194
00:48:11|1.82
00:48:13|1.8246
00:48:15|1.8246
00:48:16|1.8252
00:48:17|1.8256
00:48:18|1.8265
00:48:19|1.8265
00:48:20|1.8265
00:48:22|1.8265
00:48:23|1.8263
00:48:25|1.8252
00:48:26|1.8256
00:48:27|1.8256
00:48:29|1.8256
00:48:30|1.8256
00:48:30|1.8256
00:48:32|1.8256
00:48:33|1.8256
00:48:34|1.8256
00:48:35|1.8257
00:48:36|1.8256
00:48:37|1.8256
00:48:38|1.8256
00:48:40|1.8256
00:48:40|1.8256
00:48:42|1.8268
00:48:42|1.8272
00:48:44|1.8294
00:48:45|1.8294
00:48:46|1.8315
00:48:46|1.8293
00:48:47|1.8321
00:48:48|1.8321
00:48:49|1.8315
00:48:51|1.8315
00:48:52|1.8315
00:48:52|1.8338
00:48:54|1.8325
00:48:55|1.8321
00:48:56|1.8321
00:48:56|1.8339
00:48:58|1.8315
00:48:59|1.8315
00:48:59|1.8293
00:49:00|1.8306
00:49:01|1.8313
00:49:03|1.8301
00:49:04|1.8301
00:49:05|1.8301
00:49:05|1.8301
00:49:07|1.8301
00:49:08|1.8305
00:49:08|1.8305
00:49:09|1.8305
00:49:11|1.8305
00:49:12|1.8329
00:49:13|1.8329
00:49:14|1.8329
00:49:16|1.8329
00:49:17|1.8336
00:49:19|1.8301
00:49:20|1.8324
00:49:21|1.8324
00:49:22|1.8325
00:49:23|1.8304
00:49:24|1.8324
00:49:25|1.8324
00:49:26|1.8324
00:49:27|1.8324
00:49:29|1.8298
00:49:30|1.8301
00:49:30|1.8301
00:49:32|1.8301
00:49:33|1.8301
00:49:34|1.8301
00:49:35|1.8298
00:49:35|1.8298
00:49:36|1.83
00:49:38|1.83
00:49:39|1.83
00:49:40|1.83
00:49:41|1.8303
00:49:42|1.8303
00:49:43|1.8283
00:49:44|1.8283
00:49:45|1.8283
00:49:46|1.8283
00:49:47|1.8283
00:49:48|1.8283
00:49:49|1.8283
00:49:50|1.8283
00:49:51|1.8283
00:49:52|1.8283
00:49:53|1.8283
00:49:54|1.8283
00:49:55|1.8291
00:49:56|1.8269
00:49:57|1.8292
00:49:58|1.8292
00:49:59|1.8281
00:50:00|1.8272
00:50:01|1.8301
00:50:02|1.8301
00:50:03|1.8301
00:50:04|1.8301
00:50:05|1.8301
00:50:06|1.8301
00:50:07|1.8308
00:50:08|1.8308
00:50:09|1.8307
00:50:11|1.8307
00:50:13|1.8316
00:50:14|1.8316
00:50:15|1.8316
00:50:17|1.8293
00:50:18|1.8299
00:50:20|1.8255
00:50:22|1.827
00:50:22|1.8286
00:50:24|1.8286
00:50:25|1.8291
00:50:26|1.8288
00:50:28|1.8279
00:50:29|1.8286
00:50:29|1.8291
00:50:30|1.829
00:50:32|1.8319
00:50:33|1.8319
00:50:34|1.8319
00:50:34|1.8319
00:50:36|1.8319
00:50:36|1.8319
00:50:38|1.8319
00:50:38|1.8306
00:50:41|1.8295
00:50:41|1.8295
00:50:42|1.8295
00:50:43|1.829
00:50:44|1.829
00:50:45|1.8282
00:50:46|1.8282
00:50:47|1.8282
00:50:48|1.8282
00:50:49|1.8313
00:50:50|1.8313
00:50:51|1.8313
00:50:53|1.8313
00:50:53|1.8313
00:50:54|1.8313
00:50:56|1.8313
00:50:57|1.8313
00:50:58|1.8313
00:50:59|1.8313
00:51:00|1.8313
00:51:01|1.8279
00:51:02|1.8276
00:51:03|1.8276
00:51:04|1.8276
00:51:06|1.8276
00:51:06|1.8276
00:51:07|1.8299
00:51:09|1.8299
00:51:09|1.8299
00:51:10|1.8299
00:51:11|1.8299
00:51:13|1.8299
00:51:14|1.8299
00:51:15|1.8299
00:51:15|1.8299
00:51:18|1.8304
00:51:19|1.8304
00:51:20|1.8304
00:51:22|1.8295
00:51:23|1.8295
00:51:23|1.8295
00:51:25|1.8295
00:51:26|1.8299
00:51:28|1.831
00:51:30|1.831
00:51:30|1.8289
00:51:31|1.8289
00:51:32|1.8289
00:51:33|1.8289
00:51:34|1.8289
00:51:36|1.8275
00:51:36|1.8275
00:51:37|1.8275
00:51:38|1.8275
00:51:40|1.8275
00:51:41|1.8275
00:51:41|1.8296
00:51:43|1.8296
00:51:43|1.8296
00:51:44|1.8296
00:51:46|1.8296
00:51:46|1.8296
00:51:47|1.8296
00:51:48|1.8296
00:51:50|1.8285
00:51:51|1.8285
00:51:51|1.8285
00:51:52|1.8285
00:51:53|1.8285
00:51:54|1.8285
00:51:55|1.8285
00:51:56|1.8285
00:51:57|1.8285
00:51:58|1.8289
00:51:59|1.8289
00:52:00|1.8289
00:52:01|1.8289
00:52:02|1.8292
00:52:03|1.8289
00:52:04|1.8289
00:52:05|1.8289
00:52:07|1.8289
00:52:08|1.8282
00:52:09|1.8282
00:52:11|1.8282
00:52:12|1.8282
00:52:14|1.8295
00:52:14|1.8295
00:52:15|1.8295
00:52:16|1.8276
00:52:18|1.8276
00:52:19|1.8276
00:52:20|1.8276
00:52:22|1.8276
00:52:24|1.8276
00:52:24|1.8276
00:52:26|1.8276
00:52:27|1.8276
00:52:28|1.8275
00:52:29|1.8275
00:52:30|1.8275
00:52:31|1.8259
00:52:33|1.8259
00:52:34|1.8258
00:52:34|1.8258
00:52:35|1.8258
00:52:37|1.8258
00:52:38|1.8258
00:52:39|1.8258
00:52:39|1.8258
00:52:41|1.825
00:52:42|1.825
00:52:43|1.825
00:52:43|1.8249
00:52:44|1.8249
00:52:46|1.8249
00:52:47|1.8235
00:52:47|1.8235
00:52:49|1.8235
00:52:49|1.8235
00:52:51|1.8235
00:52:51|1.8235
00:52:52|1.8235
00:52:53|1.8235
00:52:54|1.8257
00:52:56|1.8257
00:52:56|1.8251
00:52:58|1.8251
00:52:59|1.8241
00:52:59|1.8241
00:53:00|1.8241
00:53:02|1.8241
00:53:02|1.8241
00:53:03|1.8241
00:53:05|1.8241
00:53:06|1.8241
00:53:07|1.8241
00:53:08|1.8241
00:53:09|1.8239
00:53:10|1.8239
00:53:11|1.8239
00:53:11|1.8239
00:53:13|1.8239
00:53:15|1.8239
00:53:16|1.8239
00:53:17|1.8237
00:53:17|1.8237
00:53:19|1.8237
00:53:21|1.8237
00:53:23|1.8236
00:53:24|1.8236
00:53:26|1.8231
00:53:26|1.8231
00:53:27|1.8231
00:53:29|1.8224
00:53:30|1.8248
00:53:31|1.8248
00:53:32|1.8248
00:53:34|1.8248
00:53:35|1.8237
00:53:36|1.8237
00:53:37|1.8237
00:53:38|1.8237
00:53:39|1.8237
00:53:40|1.8237
00:53:40|1.823
00:53:42|1.823
00:53:43|1.823
00:53:44|1.823
00:53:45|1.823
00:53:46|1.823
00:53:47|1.823
00:53:48|1.823
00:53:48|1.823
00:53:49|1.823
00:53:50|1.823
00:53:52|1.823
00:53:52|1.823
00:53:55|1.8222
00:53:55|1.8213
00:53:56|1.8213
00:53:57|1.8213
00:53:58|1.8213
00:53:59|1.8213
00:54:00|1.8213
00:54:01|1.8213
00:54:02|1.8213
00:54:03|1.8213
00:54:04|1.8213
00:54:06|1.8221
00:54:08|1.8221
00:54:09|1.8221
00:54:10|1.8221
00:54:11|1.8221
00:54:13|1.8222
00:54:13|1.8222
00:54:14|1.821
00:54:15|1.821
00:54:16|1.821
00:54:17|1.821
00:54:18|1.8222
00:54:19|1.8222
00:54:21|1.8222
00:54:22|1.8219
00:54:23|1.8219
00:54:24|1.8219
00:54:26|1.8216
00:54:27|1.8216
00:54:29|1.8216
00:54:30|1.8216
00:54:31|1.8216
00:54:32|1.821
00:54:34|1.8209
00:54:34|1.8209
00:54:35|1.8203
00:54:37|1.8191
00:54:38|1.8193
00:54:39|1.8191
00:54:40|1.8191
00:54:41|1.8191
00:54:42|1.8191
00:54:43|1.8191
00:54:44|1.8191
00:54:45|1.8191
00:54:46|1.8191
00:54:47|1.8188
00:54:48|1.8188
00:54:49|1.8188
00:54:50|1.8188
00:54:51|1.819
00:54:52|1.8188
00:54:53|1.8188
00:54:54|1.8188
00:54:55|1.8188
00:54:56|1.8188
00:54:57|1.8188
00:54:58|1.8188
00:54:59|1.8188
00:55:00|1.8187
00:55:01|1.8187
00:55:02|1.8187
00:55:03|1.8187
00:55:04|1.8187
00:55:05|1.8187
00:55:06|1.8187
00:55:07|1.8187
00:55:08|1.8187
00:55:09|1.8193
00:55:10|1.8193
00:55:12|1.8188
00:55:14|1.8178
00:55:14|1.8173
00:55:16|1.8174
00:55:16|1.8174
00:55:17|1.8174
00:55:19|1.8179
00:55:20|1.8179
00:55:21|1.8179
00:55:23|1.8179
00:55:23|1.8179
00:55:25|1.8179
00:55:26|1.8164
00:55:28|1.8164
00:55:29|1.8164
00:55:30|1.8153
00:55:32|1.8153
00:55:34|1.8153
00:55:34|1.8153
00:55:35|1.8153
00:55:36|1.8153
00:55:37|1.8153
00:55:38|1.8153
00:55:41|1.8153
00:55:42|1.814
00:55:42|1.814
00:55:43|1.814
00:55:44|1.814
00:55:45|1.814
00:55:46|1.814
00:55:47|1.814
00:55:48|1.814
00:55:49|1.814
00:55:50|1.814
00:55:51|1.8111
00:55:52|1.8111
00:55:53|1.8111
00:55:54|1.8128
00:55:55|1.8128
00:55:56|1.8128
00:55:57|1.8128
00:55:58|1.8128
00:56:00|1.8128
00:56:01|1.8128
00:56:03|1.8128
00:56:03|1.8136
00:56:05|1.8136
00:56:05|1.8129
00:56:07|1.8131
00:56:08|1.8118
00:56:08|1.8118
00:56:10|1.8118
00:56:12|1.8118
00:56:12|1.8118
00:56:14|1.8118
00:56:14|1.8118
00:56:15|1.8118
00:56:16|1.8118
00:56:18|1.8118
00:56:19|1.8118
00:56:20|1.8118
00:56:21|1.8129
00:56:23|1.8129
00:56:25|1.8127
00:56:25|1.8127
00:56:26|1.812
00:56:28|1.812
00:56:28|1.812
00:56:30|1.812
00:56:30|1.812
00:56:33|1.812
00:56:34|1.812
00:56:35|1.812
00:56:36|1.812
00:56:37|1.812
00:56:38|1.8125
00:56:39|1.8099
00:56:40|1.8099
00:56:41|1.8099
00:56:42|1.8099
00:56:43|1.8099
00:56:44|1.8094
00:56:45|1.8094
00:56:46|1.8094
00:56:47|1.8117
00:56:48|1.8117
00:56:49|1.8117
00:56:50|1.8117
00:56:51|1.8117
00:56:52|1.8117
00:56:53|1.8117
00:56:54|1.8117
00:56:55|1.8117
00:56:56|1.8117
00:56:57|1.8117
00:56:58|1.8099
00:56:59|1.8099
00:57:00|1.8108
00:57:01|1.8138
00:57:03|1.8138
00:57:03|1.8138
00:57:04|1.8138
00:57:05|1.8138
00:57:07|1.8138
00:57:08|1.8138
00:57:10|1.812
00:57:11|1.812
00:57:11|1.812
00:57:12|1.812
00:57:13|1.812
00:57:14|1.812
00:57:15|1.812
00:57:17|1.812
00:57:18|1.812
00:57:20|1.812
00:57:20|1.812
00:57:21|1.812
00:57:24|1.8119
00:57:25|1.8119
00:57:26|1.8119
00:57:27|1.8119
00:57:28|1.8119
00:57:29|1.8138
00:57:31|1.81
00:57:33|1.81
00:57:33|1.81
00:57:34|1.8126
00:57:35|1.8126
00:57:36|1.8126
00:57:37|1.8126
00:57:38|1.8126
00:57:39|1.8129
00:57:40|1.8129
00:57:41|1.8129
00:57:42|1.8129
00:57:43|1.8129
00:57:44|1.8129
00:57:46|1.8129
00:57:46|1.8129
00:57:47|1.8129
00:57:48|1.8129
00:57:49|1.8141
00:57:50|1.8141
00:57:51|1.8149
00:57:53|1.8149
00:57:53|1.8122
00:57:54|1.81
00:57:55|1.8109
00:57:56|1.8109
00:57:57|1.8109
00:57:58|1.8109
00:57:59|1.8109
00:58:00|1.8109
00:58:01|1.8109
00:58:03|1.8109
00:58:04|1.8104
00:58:05|1.8097
00:58:06|1.8097
00:58:07|1.8097
00:58:08|1.8104
00:58:09|1.8104
00:58:10|1.8104
00:58:12|1.8104
00:58:12|1.8104
00:58:14|1.8104
00:58:15|1.8104
00:58:16|1.8104
00:58:18|1.8104
00:58:18|1.8114
00:58:19|1.8114
00:58:20|1.8114
00:58:23|1.8114
00:58:23|1.8114
00:58:25|1.8114
00:58:26|1.8114
00:58:28|1.8114
00:58:29|1.8114
00:58:29|1.8114
00:58:31|1.8114
00:58:33|1.8114
00:58:34|1.8114
00:58:34|1.8114
00:58:35|1.8114
00:58:37|1.8114
00:58:38|1.8114
00:58:39|1.8114
00:58:40|1.8114
00:58:40|1.8114
00:58:42|1.8114
00:58:42|1.8114
00:58:43|1.8114
00:58:46|1.8114
00:58:46|1.81
00:58:47|1.81
00:58:48|1.81
00:58:49|1.81
00:58:50|1.81
00:58:51|1.81
00:58:52|1.81
00:58:53|1.81
00:58:54|1.81
00:58:55|1.81
00:58:56|1.8095
00:58:57|1.8095
00:58:58|1.8095
00:58:59|1.8095
00:59:00|1.8095
00:59:02|1.8095
00:59:03|1.8095
00:59:03|1.8095
00:59:04|1.8092
00:59:06|1.8092
00:59:07|1.8092
00:59:09|1.8073
00:59:09|1.8073
00:59:10|1.8073
00:59:11|1.8073
00:59:12|1.8073
00:59:13|1.8072
00:59:14|1.8072
00:59:15|1.8072
00:59:16|1.8075
00:59:17|1.8068
00:59:18|1.8068
00:59:19|1.8068
00:59:20|1.8068
00:59:21|1.8047
00:59:22|1.806
00:59:24|1.8045
00:59:25|1.8044
00:59:27|1.8059
00:59:29|1.806
00:59:29|1.8045
00:59:30|1.805
00:59:33|1.805
00:59:34|1.8042
00:59:35|1.8035
00:59:36|1.8035
00:59:37|1.8038
00:59:38|1.8038
00:59:40|1.8038
00:59:41|1.8038
00:59:42|1.8038
00:59:43|1.8038
00:59:44|1.8038
00:59:45|1.8038
00:59:46|1.8038
00:59:47|1.8038
00:59:48|1.8038
00:59:49|1.8038
00:59:50|1.8038
00:59:51|1.8038
00:59:52|1.8038
00:59:53|1.8038
00:59:54|1.8038
00:59:55|1.8038
00:59:56|1.8038
00:59:57|1.8038
00:59:58|1.8038
00:59:59|1.8028
01:00:00|1.8028
01:00:01|1.8028
01:00:02|1.8028
01:00:03|1.8028
01:00:04|1.8022
01:00:05|1.8022
01:00:06|1.8022
01:00:07|1.8022
01:00:08|1.8022
01:00:09|1.8022
01:00:11|1.8022
01:00:12|1.8022
01:00:12|1.8029
01:00:14|1.8035
01:00:14|1.8035
01:00:15|1.8027
01:00:17|1.8027
01:00:17|1.8027
01:00:19|1.8027
01:00:20|1.8027
01:00:20|1.8027
01:00:22|1.8013
01:00:23|1.8013
01:00:24|1.8027
01:00:25|1.8027
01:00:27|1.8027
01:00:28|1.8027
01:00:29|1.8002
01:00:31|1.8013
01:00:32|1.8013
01:00:34|1.8001
01:00:35|1.7986
01:00:36|1.7986
01:00:37|1.7972
01:00:38|1.7972
01:00:39|1.7972
01:00:40|1.7972
01:00:42|1.7972
01:00:43|1.7972
01:00:43|1.7971
01:00:44|1.7971
01:00:46|1.7971
01:00:47|1.7971
01:00:47|1.7971
01:00:48|1.7971
01:00:50|1.7971
01:00:51|1.7971
01:00:52|1.7971
01:00:53|1.7981
01:00:54|1.7981
01:00:55|1.7981
01:00:56|1.7981
01:00:57|1.7981
01:00:58|1.7981
01:00:58|1.7981
01:01:00|1.7981
01:01:01|1.7981
01:01:02|1.8022
01:01:03|1.797
01:01:04|1.797
01:01:05|1.798
01:01:06|1.798
01:01:07|1.7971
01:01:08|1.7971
01:01:09|1.7971
01:01:10|1.797
01:01:11|1.798
01:01:12|1.7973
01:01:13|1.7973
01:01:14|1.7973
01:01:15|1.7965
01:01:16|1.7969
01:01:17|1.7969
01:01:18|1.7969
01:01:19|1.7969
01:01:20|1.7969
01:01:21|1.7969
01:01:22|1.7969
01:01:23|1.7961
01:01:24|1.7963
01:01:25|1.796
01:01:27|1.7957
01:01:28|1.7957
01:01:30|1.7957
01:01:32|1.7952
01:01:33|1.7952
01:01:34|1.7952
01:01:35|1.7952
01:01:36|1.7952
01:01:38|1.7954
01:01:39|1.7954
01:01:39|1.7954
01:01:40|1.7954
01:01:41|1.7953
01:01:43|1.7953
01:01:44|1.7953
01:01:45|1.7969
01:01:47|1.7969
01:01:48|1.7969
01:01:49|1.7969
01:01:50|1.7969
01:01:51|1.7969
01:01:52|1.7969
01:01:53|1.7969
01:01:55|1.7954
01:01:55|1.7954
01:01:57|1.7954
01:01:58|1.7954
01:02:00|1.7954
01:02:00|1.7954
01:02:02|1.7954
01:02:03|1.7954
01:02:04|1.7954
01:02:05|1.7954
01:02:06|1.7954
01:02:06|1.7954
01:02:08|1.7954
01:02:09|1.7954
01:02:10|1.7954
01:02:11|1.7954
01:02:12|1.7954
01:02:13|1.7954
01:02:14|1.7954
01:02:15|1.797
01:02:16|1.797
01:02:17|1.797
01:02:18|1.7975
01:02:19|1.7975
01:02:21|1.7975
01:02:21|1.7975
01:02:22|1.7975
01:02:25|1.7975
01:02:25|1.7975
01:02:26|1.7975
01:02:28|1.8002
01:02:30|1.8003
01:02:32|1.8003
01:02:33|1.7987
01:02:34|1.7987
01:02:36|1.7987
01:02:37|1.7987
01:02:38|1.7987
01:02:39|1.7975
01:02:41|1.7961
01:02:42|1.7971
01:02:43|1.7971
01:02:44|1.7971
01:02:46|1.7977
01:02:48|1.7977
01:02:49|1.7977
01:02:50|1.7977
01:02:52|1.7977
01:02:53|1.7977
01:02:55|1.7977
01:02:55|1.7977
01:02:58|1.7977
01:02:58|1.7977
01:02:59|1.7977
01:03:00|1.7977
01:03:01|1.7996
01:03:03|1.7996
01:03:03|1.7996
01:03:04|1.7996
01:03:05|1.7996
01:03:06|1.7996
01:03:07|1.7996
01:03:08|1.804
01:03:10|1.804
01:03:11|1.8036
01:03:12|1.8036
01:03:13|1.8036
01:03:14|1.8027
01:03:15|1.8027
01:03:16|1.8027
01:03:17|1.8027
01:03:18|1.8027
01:03:19|1.8032
01:03:21|1.8032
01:03:21|1.8032
01:03:23|1.8032
01:03:24|1.8032
01:03:25|1.8032
01:03:26|1.8032
01:03:27|1.8032
01:03:28|1.8032
01:03:30|1.8032
01:03:31|1.8032
01:03:33|1.8032
01:03:34|1.8032
01:03:35|1.8032
01:03:37|1.8012
01:03:38|1.8012
01:03:39|1.8012
01:03:40|1.8012
01:03:41|1.8012
01:03:42|1.8012
01:03:42|1.805
01:03:44|1.8039
01:03:44|1.8039
01:03:46|1.8039
01:03:47|1.8039
01:03:48|1.8039
01:03:50|1.8039
01:03:51|1.8039
01:03:51|1.8039
01:03:52|1.8039
01:03:53|1.8039
01:03:55|1.8039
01:03:56|1.8039
01:03:56|1.8039
01:03:58|1.8039
01:03:58|1.8039
01:03:59|1.8039
01:04:01|1.8039
01:04:02|1.8039
01:04:03|1.8029
01:04:04|1.8029
01:04:05|1.8029
01:04:06|1.8029
01:04:07|1.8029
01:04:08|1.8029
01:04:09|1.8029
01:04:10|1.8029
01:04:11|1.8029
01:04:12|1.8029
01:04:13|1.802
01:04:14|1.802
01:04:16|1.802
01:04:17|1.802
01:04:18|1.802
01:04:20|1.802
01:04:21|1.8
01:04:22|1.8004
01:04:23|1.8
01:04:24|1.8
01:04:25|1.8
01:04:26|1.8008
01:04:27|1.8008
01:04:28|1.8008
01:04:29|1.8008
01:04:30|1.8008
01:04:32|1.8008
01:04:33|1.8008
01:04:35|1.8009
01:04:36|1.8009
01:04:37|1.8009
01:04:37|1.8001
01:04:39|1.8001
01:04:41|1.8001
01:04:42|1.8001
01:04:43|1.8001
01:04:44|1.8001
01:04:45|1.8001
01:04:46|1.8001
01:04:47|1.8001
01:04:48|1.8001
01:04:49|1.8
01:04:50|1.8
01:04:51|1.8
01:04:52|1.8
01:04:53|1.8
01:04:54|1.8001
01:04:55|1.8001
01:04:56|1.8001
01:04:57|1.7983
01:04:58|1.7983
01:04:59|1.7983
01:05:01|1.7983
01:05:02|1.7983
01:05:03|1.7983
01:05:04|1.7983
01:05:05|1.7983
01:05:06|1.7983
01:05:07|1.7983
01:05:08|1.7995
01:05:09|1.7995
01:05:11|1.7995
01:05:12|1.7995
01:05:12|1.7995
01:05:15|1.7995
01:05:15|1.7995
01:05:17|1.799
01:05:18|1.7994
01:05:19|1.799
01:05:20|1.799
01:05:21|1.7991
01:05:22|1.7991
01:05:23|1.7991
01:05:24|1.7976
01:05:25|1.7976
01:05:26|1.7984
01:05:27|1.7984
01:05:28|1.7984
01:05:29|1.7987
01:05:31|1.7987
01:05:33|1.7987
01:05:34|1.7996
01:05:36|1.8
01:05:37|1.8
01:05:38|1.8
01:05:40|1.8036
01:05:41|1.8036
01:05:42|1.8036
01:05:43|1.8036
01:05:44|1.8036
01:05:45|1.8036
01:05:46|1.8036
01:05:47|1.8009
01:05:48|1.8009
01:05:49|1.8009
01:05:50|1.8009
01:05:51|1.8009
01:05:52|1.8009
01:05:53|1.8016
01:05:54|1.8016
01:05:55|1.8016
01:05:56|1.8009
01:05:57|1.8009
01:05:58|1.8009
01:05:59|1.8009
01:06:00|1.8009
01:06:01|1.8009
01:06:02|1.8009
01:06:03|1.8009
01:06:04|1.8009
01:06:05|1.8009
01:06:06|1.8009
01:06:07|1.8008
01:06:09|1.8006
01:06:09|1.8006
01:06:10|1.8006
01:06:12|1.8006
01:06:14|1.7994
01:06:14|1.7994
01:06:16|1.7994
01:06:17|1.7994
01:06:17|1.7994
01:06:19|1.7994
01:06:19|1.7981
01:06:21|1.7981
01:06:21|1.7981
01:06:22|1.7981
01:06:24|1.7981
01:06:24|1.7981
01:06:26|1.7981
01:06:26|1.7981
01:06:27|1.7981
01:06:28|1.7981
01:06:29|1.7984
01:06:30|1.7985
01:06:32|1.7993
01:06:33|1.7993
01:06:34|1.7985
01:06:35|1.7985
01:06:36|1.8001
01:06:38|1.8001
01:06:40|1.8001
01:06:40|1.8001
01:06:43|1.7958
01:06:43|1.7958
01:06:44|1.7958
01:06:45|1.7958
01:06:46|1.7958
01:06:47|1.7958
01:06:48|1.7958
01:06:49|1.7958
01:06:50|1.7986
01:06:51|1.7986
01:06:52|1.7986
01:06:53|1.7986
01:06:54|1.7986
01:06:55|1.7986
01:06:56|1.799
01:06:57|1.7992
01:06:58|1.7992
01:06:59|1.7992
01:07:00|1.7992
01:07:01|1.7992
01:07:02|1.7992
01:07:03|1.8007
01:07:04|1.8007
01:07:05|1.8007
01:07:06|1.8007
01:07:07|1.8002
01:07:08|1.8002
01:07:10|1.8002
01:07:11|1.8002
01:07:12|1.8002
01:07:13|1.8002
01:07:14|1.8002
01:07:15|1.8002
01:07:16|1.8002
01:07:17|1.8002
01:07:18|1.8002
01:07:19|1.8002
01:07:20|1.8002
01:07:22|1.8002
01:07:22|1.8002
01:07:24|1.8002
01:07:25|1.8002
01:07:25|1.7992
01:07:26|1.7992
01:07:28|1.7992
01:07:29|1.7992
01:07:30|1.7992
01:07:31|1.7992
01:07:32|1.7992
01:07:33|1.7992
01:07:35|1.7992
01:07:36|1.7992
01:07:36|1.7992
01:07:39|1.7998
01:07:39|1.7998
01:07:42|1.7998
01:07:43|1.7998
01:07:44|1.7998
01:07:45|1.7998
01:07:46|1.7998
01:07:47|1.799
01:07:49|1.799
01:07:49|1.7982
01:07:50|1.7982
01:07:51|1.7967
01:07:52|1.7967
01:07:54|1.7967
01:07:55|1.7967
01:07:55|1.7967
01:07:56|1.7967
01:07:57|1.7967
01:07:58|1.7967
01:07:59|1.7967
01:08:01|1.7967
01:08:01|1.7967
01:08:02|1.7967
01:08:03|1.7967
01:08:06|1.7967
01:08:07|1.7967
01:08:08|1.7967
01:08:09|1.7944
01:08:10|1.7962
01:08:11|1.7962
01:08:12|1.7962
01:08:13|1.7953
01:08:14|1.7953
01:08:15|1.7953
01:08:17|1.7959
01:08:17|1.7959
01:08:19|1.7959
01:08:20|1.7959
01:08:21|1.7959
01:08:21|1.7957
01:08:23|1.7957
01:08:24|1.7951
01:08:25|1.7951
01:08:25|1.7951
01:08:28|1.7951
01:08:29|1.7951
01:08:30|1.7962
01:08:32|1.7962
01:08:33|1.7962
01:08:35|1.7962
01:08:37|1.7962
01:08:38|1.7962
01:08:39|1.7962
01:08:41|1.7962
01:08:43|1.7962
01:08:43|1.7962
01:08:46|1.7962
01:08:46|1.7952
01:08:47|1.7952
01:08:49|1.7952
01:08:50|1.7952
01:08:51|1.7952
01:08:52|1.7952
01:08:53|1.7952
01:08:54|1.7952
01:08:55|1.7952
01:08:56|1.7952
01:08:57|1.7952
01:08:58|1.7952
01:08:59|1.7952
01:09:00|1.7952
01:09:01|1.7952
01:09:03|1.7952
01:09:03|1.7952
01:09:04|1.7952
01:09:05|1.7952
01:09:06|1.7952
01:09:07|1.7952
01:09:09|1.7952
01:09:09|1.7952
01:09:10|1.7952
01:09:11|1.7951
01:09:13|1.7951
01:09:14|1.7951
01:09:15|1.7951
01:09:16|1.7951
01:09:17|1.7951
01:09:18|1.7951
01:09:19|1.7951
01:09:20|1.7951
01:09:22|1.7951
01:09:23|1.7951
01:09:24|1.7951
01:09:25|1.7951
01:09:26|1.7951
01:09:26|1.7951
01:09:28|1.7951
01:09:29|1.7951
01:09:31|1.7951
01:09:31|1.7951
01:09:32|1.7951
01:09:34|1.7951
01:09:35|1.7951
01:09:37|1.7951
01:09:38|1.7972
01:09:40|1.7979
01:09:41|1.7978
01:09:42|1.7978
01:09:43|1.7974
01:09:45|1.7974
01:09:45|1.7974
01:09:47|1.7974
01:09:48|1.7974
01:09:49|1.7984
01:09:50|1.7984
01:09:51|1.7984
01:09:52|1.7984
01:09:53|1.7984
01:09:54|1.7984
01:09:55|1.7984
01:09:56|1.7986
01:09:57|1.7986
01:09:58|1.7986
01:09:59|1.7986
01:10:01|1.7986
01:10:02|1.7986
01:10:03|1.7986
01:10:05|1.7991
01:10:07|1.7991
01:10:07|1.7991
01:10:08|1.7991
01:10:09|1.7991
01:10:10|1.7991
01:10:11|1.7991
01:10:12|1.7991
01:10:13|1.7991
01:10:14|1.7995
01:10:16|1.7995
01:10:17|1.7995
01:10:18|1.7995
01:10:19|1.7995
01:10:20|1.7995
01:10:21|1.7993
01:10:22|1.7991
01:10:23|1.7991
01:10:24|1.7991
01:10:25|1.7991
01:10:27|1.7991
01:10:28|1.7991
01:10:29|1.7991
01:10:30|1.7991
01:10:31|1.7991
01:10:32|1.7991
01:10:33|1.7991
01:10:34|1.7991
01:10:35|1.7991
01:10:37|1.7991
01:10:38|1.7991
01:10:39|1.7991
01:10:41|1.7991
01:10:42|1.7991
01:10:43|1.7993
01:10:43|1.7993
01:10:44|1.7993
01:10:46|1.7993
01:10:47|1.7993
01:10:49|1.7993
01:10:50|1.7993
01:10:50|1.7993
01:10:52|1.7993
01:10:52|1.7993
01:10:54|1.8004
01:10:55|1.8008
01:10:56|1.8008
01:10:57|1.8008
01:10:57|1.8008
01:10:58|1.8008
01:10:59|1.8008
01:11:00|1.8008
01:11:02|1.8005
01:11:03|1.8005
01:11:04|1.8005
01:11:05|1.8005
01:11:06|1.8005
01:11:07|1.8005
01:11:08|1.8005
01:11:09|1.8005
01:11:10|1.8005
01:11:11|1.8012
01:11:13|1.8012
01:11:13|1.8008
01:11:15|1.8008
01:11:15|1.8008
01:11:17|1.8008
01:11:18|1.8008
01:11:18|1.8008
01:11:19|1.8008
01:11:21|1.801
01:11:22|1.801
01:11:23|1.801
01:11:24|1.801
01:11:24|1.8011
01:11:26|1.8011
01:11:27|1.8011
01:11:29|1.8011
01:11:30|1.8011
01:11:31|1.8011
01:11:32|1.8011
01:11:33|1.7989
01:11:33|1.7989
01:11:34|1.7989
01:11:35|1.7989
01:11:36|1.7989
01:11:39|1.7989
01:11:40|1.7989
01:11:42|1.7989
01:11:43|1.7989
01:11:44|1.7989
01:11:45|1.7989
01:11:45|1.7989
01:11:48|1.7989
01:11:49|1.7992
01:11:50|1.7992
01:11:51|1.7992
01:11:51|1.7992
01:11:53|1.7996
01:11:53|1.7996
01:11:54|1.7996
01:11:56|1.7996
01:11:56|1.7996
01:11:58|1.7996
01:11:59|1.7996
01:12:00|1.7996
01:12:00|1.7996
01:12:02|1.7984
01:12:02|1.7984
01:12:03|1.7984
01:12:05|1.7984
01:12:06|1.7998
01:12:08|1.8001
01:12:08|1.8001
01:12:09|1.8001
01:12:10|1.8001
01:12:11|1.8001
01:12:12|1.8001
01:12:14|1.8001
01:12:14|1.8001
01:12:15|1.8001
01:12:17|1.8001
01:12:18|1.8001
01:12:19|1.8001
01:12:20|1.8001
01:12:21|1.8001
01:12:22|1.8001
01:12:23|1.7988
01:12:25|1.7988
01:12:26|1.7988
01:12:27|1.7988
01:12:28|1.7988
01:12:29|1.7988
01:12:29|1.7988
01:12:31|1.7996
01:12:32|1.7996
01:12:32|1.7996
01:12:34|1.7996
01:12:35|1.8049
01:12:35|1.8049
01:12:37|1.8049
01:12:38|1.8011
01:12:39|1.8011
01:12:41|1.8011
01:12:41|1.8011
01:12:43|1.8011
01:12:45|1.8011
01:12:46|1.8019
01:12:47|1.8019
01:12:47|1.8019
01:12:48|1.8019
01:12:50|1.8019
01:12:51|1.8019
01:12:53|1.8019
01:12:53|1.8019
01:12:54|1.802
01:12:55|1.8044
01:12:56|1.8044
01:12:57|1.8044
01:12:58|1.8044
01:12:59|1.8044
01:13:00|1.8044
01:13:01|1.8044
01:13:02|1.8044
01:13:03|1.8044
01:13:04|1.8044
01:13:05|1.8044
01:13:06|1.8044
01:13:07|1.8024
01:13:09|1.8029
01:13:10|1.8029
01:13:11|1.8029
01:13:12|1.8029
01:13:14|1.8036
01:13:15|1.8036
01:13:16|1.8036
01:13:18|1.8036
01:13:18|1.801
01:13:19|1.801
01:13:20|1.801
01:13:21|1.801
01:13:22|1.801
01:13:23|1.801
01:13:24|1.801
01:13:25|1.8011
01:13:26|1.8011
01:13:27|1.8011
01:13:29|1.8011
01:13:30|1.8011
01:13:32|1.8011
01:13:32|1.801
01:13:33|1.801
01:13:34|1.8025
01:13:35|1.8025
01:13:36|1.8
01:13:37|1.8
01:13:39|1.8003
01:13:41|1.8003
01:13:42|1.8003
01:13:42|1.8003
01:13:43|1.8003
01:13:44|1.8003
01:13:46|1.8003
01:13:47|1.8003
01:13:48|1.8022
01:13:48|1.8022
01:13:49|1.8022
01:13:51|1.8026
01:13:51|1.8017
01:13:52|1.8017
01:13:54|1.8017
01:13:54|1.8017
01:13:56|1.8017
01:13:57|1.8017
01:13:57|1.8017
01:13:59|1.8017
01:13:59|1.8017
01:14:01|1.8022
01:14:02|1.8022
01:14:04|1.8022
01:14:05|1.8022
01:14:07|1.8005
01:14:07|1.8005
01:14:08|1.8005
01:14:09|1.8005
01:14:10|1.8005
01:14:12|1.8005
01:14:13|1.8005
01:14:14|1.8005
01:14:15|1.8005
01:14:16|1.8005
01:14:17|1.8012
01:14:18|1.8012
01:14:19|1.8013
01:14:20|1.8013
01:14:21|1.8013
01:14:22|1.8013
01:14:24|1.8012
01:14:25|1.8012
01:14:27|1.8012
01:14:27|1.8012
01:14:28|1.8012
01:14:29|1.8012
01:14:30|1.8012
01:14:31|1.8012
01:14:32|1.8012
01:14:34|1.8006
01:14:35|1.8006
01:14:36|1.8006
01:14:37|1.8006
01:14:38|1.8006
01:14:39|1.8006
01:14:40|1.8006
01:14:41|1.8006
01:14:42|1.8006
01:14:43|1.8006
01:14:44|1.8006
01:14:45|1.8006
01:14:46|1.8006
01:14:47|1.8006
01:14:48|1.8006
01:14:49|1.8006
01:14:50|1.8005
01:14:51|1.8005
01:14:52|1.8005
01:14:53|1.8005
01:14:54|1.8005
01:14:55|1.8005
01:14:56|1.8005
01:14:57|1.8005
01:14:58|1.8005
01:14:59|1.8
01:15:00|1.8
01:15:01|1.8
01:15:02|1.8
01:15:04|1.8
01:15:05|1.8
01:15:05|1.8
01:15:06|1.8
01:15:07|1.8
01:15:09|1.8
01:15:10|1.8
01:15:11|1.8
01:15:13|1.8
01:15:14|1.8
01:15:14|1.8
01:15:15|1.8
01:15:17|1.8
01:15:17|1.8
01:15:18|1.7999
01:15:19|1.7999
01:15:21|1.7999
01:15:21|1.7999
01:15:22|1.7999
01:15:24|1.7999
01:15:26|1.7999
01:15:26|1.7999
01:15:27|1.7999
01:15:28|1.7978
01:15:29|1.7978
01:15:31|1.799
01:15:31|1.799
01:15:32|1.7978
01:15:33|1.7978
01:15:34|1.7978
01:15:35|1.7978
01:15:36|1.7978
01:15:38|1.7978
01:15:39|1.7978
01:15:40|1.7978
01:15:42|1.7978
01:15:42|1.7978
01:15:44|1.7978
01:15:45|1.7959
01:15:46|1.7955
01:15:47|1.7955
01:15:48|1.7955
01:15:50|1.7955
01:15:50|1.7955
01:15:51|1.7955
01:15:52|1.7955
01:15:53|1.7955
01:15:54|1.7959
01:15:55|1.7977
01:15:56|1.7977
01:15:57|1.7977
01:15:58|1.7977
01:15:59|1.7977
01:16:01|1.7967
01:16:03|1.7967
01:16:04|1.7967
01:16:05|1.7967
01:16:07|1.7967
01:16:07|1.7967
01:16:09|1.7967
01:16:10|1.7967
01:16:11|1.7967
01:16:12|1.7967
01:16:13|1.7967
01:16:13|1.7967
01:16:14|1.7984
01:16:15|1.7984
01:16:17|1.7984
01:16:17|1.7984
01:16:18|1.7984
01:16:19|1.7984
01:16:20|1.7984
01:16:22|1.7984
01:16:23|1.7973
01:16:24|1.7973
01:16:26|1.7973
01:16:26|1.7973
01:16:28|1.7973
01:16:28|1.7973
01:16:29|1.7973
01:16:31|1.7973
01:16:32|1.7973
01:16:33|1.7973
01:16:35|1.7973
01:16:36|1.7967
01:16:37|1.7967
01:16:38|1.7982
01:16:38|1.7988
01:16:39|1.7988
01:16:41|1.7988
01:16:42|1.8003
01:16:43|1.8003
01:16:45|1.8003
01:16:46|1.7993
01:16:47|1.7993
01:16:48|1.7993
01:16:49|1.7993
01:16:50|1.7991
01:16:51|1.7991
01:16:52|1.7991
01:16:54|1.7991
01:16:54|1.7991
01:16:55|1.7991
01:16:56|1.7991
01:16:57|1.7991
01:16:58|1.7992
01:16:59|1.7992
01:17:00|1.7992
01:17:02|1.7992
01:17:03|1.8026
01:17:04|1.8026
01:17:05|1.8019
01:17:06|1.8019
01:17:07|1.8019
01:17:08|1.8019
01:17:09|1.8027
01:17:11|1.8018
01:17:12|1.8018
01:17:13|1.8018
01:17:14|1.8018
01:17:16|1.8018
01:17:16|1.8018
01:17:18|1.8021
01:17:20|1.8021
01:17:21|1.8028
01:17:22|1.8028
01:17:23|1.8028
01:17:24|1.8028
01:17:25|1.8028
01:17:26|1.8023
01:17:27|1.8023
01:17:28|1.8023
01:17:29|1.803
01:17:30|1.803
01:17:31|1.8037
01:17:32|1.803
01:17:33|1.803
01:17:34|1.803
01:17:36|1.803
01:17:37|1.803
01:17:38|1.803
01:17:39|1.803
01:17:39|1.803
01:17:40|1.803
01:17:41|1.803
01:17:43|1.803
01:17:44|1.803
01:17:45|1.803
01:17:45|1.803
01:17:47|1.803
01:17:48|1.803
01:17:49|1.803
01:17:50|1.803
01:17:50|1.803
01:17:52|1.803
01:17:52|1.8022
01:17:53|1.8022
01:17:55|1.8
01:17:55|1.8
01:17:57|1.8
01:17:59|1.8
01:17:59|1.8005
01:18:00|1.7999
01:18:02|1.7999
01:18:04|1.8007
01:18:05|1.8007
01:18:07|1.8007
01:18:07|1.8007
01:18:09|1.8007
01:18:10|1.8007
01:18:10|1.8007
01:18:11|1.8007
01:18:12|1.8007
01:18:14|1.8007
01:18:14|1.8007
01:18:17|1.8007
01:18:17|1.799
01:18:19|1.799
01:18:20|1.799
01:18:21|1.799
01:18:23|1.799
01:18:24|1.799
01:18:25|1.799
01:18:26|1.799
01:18:28|1.799
01:18:28|1.799
01:18:30|1.799
01:18:31|1.7991
01:18:32|1.7994
01:18:33|1.7994
01:18:34|1.7995
01:18:36|1.7988
01:18:37|1.7988
01:18:38|1.7988
01:18:39|1.7988
01:18:39|1.7988
01:18:41|1.7988
01:18:41|1.7978
01:18:44|1.7978
01:18:45|1.7978
01:18:47|1.7982
01:18:47|1.7982
01:18:48|1.7982
01:18:49|1.7982
01:18:51|1.7982
01:18:52|1.7982
01:18:54|1.7982
01:18:54|1.7982
01:18:55|1.7982
01:18:56|1.7952
01:18:57|1.7952
01:18:58|1.7952
01:18:59|1.7952
01:19:00|1.7952
01:19:01|1.7952
01:19:03|1.7952
01:19:05|1.7952
01:19:06|1.7952
01:19:07|1.7952
01:19:07|1.7968
01:19:09|1.7968
01:19:09|1.7968
01:19:11|1.7968
01:19:12|1.7968
01:19:13|1.7968
01:19:15|1.7968
01:19:16|1.7968
01:19:17|1.7968
01:19:18|1.7968
01:19:19|1.7968
01:19:21|1.7968
01:19:22|1.7968
01:19:23|1.7968
01:19:24|1.7968
01:19:25|1.7968
01:19:26|1.7968
01:19:28|1.7968
01:19:28|1.7961
01:19:31|1.7961
01:19:31|1.7961
01:19:32|1.7961
01:19:33|1.7961
01:19:34|1.7961
01:19:35|1.7961
01:19:36|1.7961
01:19:37|1.7961
01:19:38|1.7961
01:19:39|1.7961
01:19:40|1.7961
01:19:41|1.7961
01:19:42|1.7961
01:19:43|1.7961
01:19:44|1.7961
01:19:46|1.7961
01:19:47|1.7961
01:19:49|1.7961
01:19:50|1.7961
01:19:51|1.7961
01:19:52|1.7961
01:19:53|1.7961
01:19:54|1.7961
01:19:55|1.7961
01:19:56|1.7961
01:19:57|1.7961
01:19:58|1.7961
01:19:59|1.7966
01:20:00|1.7966
01:20:01|1.7966
01:20:02|1.7966
01:20:03|1.7966
01:20:04|1.7965
01:20:05|1.7965
01:20:06|1.7965
01:20:07|1.7965
01:20:08|1.7965
01:20:10|1.7965
01:20:12|1.7965
01:20:13|1.7965
01:20:14|1.7965
01:20:14|1.7965
01:20:15|1.7965
01:20:16|1.7965
01:20:18|1.7965
01:20:18|1.7965
01:20:20|1.7965
01:20:20|1.7965
01:20:22|1.7965
01:20:22|1.7965
01:20:25|1.7969
01:20:26|1.7969
01:20:26|1.7969
01:20:27|1.7969
01:20:29|1.7969
01:20:29|1.7969
01:20:30|1.7969
01:20:31|1.7971
01:20:33|1.7971
01:20:34|1.7971
01:20:35|1.7971
01:20:36|1.7971
01:20:37|1.7971
01:20:38|1.7971
01:20:39|1.7971
01:20:40|1.7971
01:20:41|1.7971
01:20:42|1.7971
01:20:43|1.7971
01:20:44|1.7971
01:20:45|1.7971
01:20:46|1.7971
01:20:47|1.7934
01:20:48|1.7934
01:20:49|1.7934
01:20:51|1.7934
01:20:52|1.7934
01:20:53|1.7934
01:20:54|1.7934
01:20:55|1.7934
01:20:56|1.7934
01:20:57|1.796
01:20:58|1.796
01:20:59|1.796
01:21:01|1.796
01:21:01|1.796
01:21:03|1.796
01:21:05|1.7963
01:21:06|1.7963
01:21:08|1.7963
01:21:09|1.7963
01:21:09|1.7963
01:21:11|1.7963
01:21:12|1.7963
01:21:14|1.7963
01:21:15|1.7963
01:21:15|1.7963
01:21:16|1.7963
01:21:18|1.7963
01:21:19|1.7963
01:21:20|1.7959
01:21:20|1.7959
01:21:21|1.7959
01:21:23|1.7959
01:21:24|1.7959
01:21:25|1.7959
01:21:27|1.7959
01:21:28|1.7959
01:21:29|1.7959
01:21:30|1.7959
01:21:31|1.7959
01:21:32|1.7959
01:21:33|1.7959
01:21:34|1.7959
01:21:35|1.7959
01:21:36|1.7959
01:21:37|1.7959
01:21:38|1.7959
01:21:39|1.7959
01:21:40|1.7956
01:21:41|1.7956
01:21:42|1.7956
01:21:43|1.7963
01:21:44|1.7963
01:21:45|1.7963
01:21:46|1.7963
01:21:47|1.7975
01:21:48|1.7975
01:21:49|1.7975
01:21:51|1.7975
01:21:52|1.7975
01:21:54|1.7975
01:21:56|1.7998
01:21:56|1.7998
01:21:58|1.7998
01:21:58|1.8014
01:21:59|1.8014
01:22:00|1.8009
01:22:01|1.8009
01:22:02|1.8009
01:22:03|1.8009
01:22:04|1.8009
01:22:05|1.8009
01:22:07|1.8009
01:22:08|1.8009
01:22:09|1.8003
01:22:10|1.8003
01:22:12|1.8003
01:22:13|1.8008
01:22:14|1.8007
01:22:14|1.8007
01:22:16|1.8007
01:22:16|1.8007
01:22:18|1.8007
01:22:19|1.8007
01:22:21|1.8007
01:22:21|1.8007
01:22:23|1.8007
01:22:24|1.8005
01:22:25|1.8
01:22:26|1.7997
01:22:26|1.8003
01:22:29|1.8008
01:22:29|1.8008
01:22:30|1.8008
01:22:31|1.8008
01:22:32|1.8008
01:22:33|1.8008
01:22:34|1.8008
01:22:35|1.8008
01:22:36|1.8008
01:22:38|1.8008
01:22:38|1.8008
01:22:39|1.8008
01:22:40|1.8008
01:22:41|1.8016
01:22:42|1.8016
01:22:43|1.8016
01:22:44|1.8016
01:22:45|1.8016
01:22:46|1.801
01:22:47|1.801
01:22:48|1.801
01:22:50|1.801
01:22:50|1.801
01:22:51|1.801
01:22:53|1.801
01:22:53|1.7996
01:22:55|1.7996
01:22:56|1.7996
01:22:57|1.7996
01:22:59|1.7996
01:23:00|1.7996
01:23:01|1.7996
01:23:02|1.7996
01:23:03|1.7998
01:23:04|1.7998
01:23:05|1.7998
01:23:06|1.7998
01:23:08|1.7998
01:23:09|1.8001
01:23:10|1.8
01:23:11|1.8
01:23:12|1.8
01:23:12|1.8
01:23:14|1.8001
01:23:15|1.8001
01:23:16|1.8001
01:23:17|1.8001
01:23:18|1.8001
01:23:19|1.8001
01:23:20|1.8001
01:23:22|1.8001
01:23:23|1.8001
01:23:23|1.8001
01:23:25|1.8001
01:23:26|1.8001
01:23:26|1.8001
01:23:27|1.8001
01:23:29|1.8001
01:23:29|1.8001
01:23:30|1.8001
01:23:31|1.8
01:23:34|1.8
01:23:34|1.8008
01:23:35|1.8008
01:23:37|1.8008
01:23:39|1.8008
01:23:40|1.8008
01:23:40|1.8008
01:23:41|1.7991
01:23:43|1.7991
01:23:43|1.7991
01:23:45|1.7991
01:23:45|1.7991
01:23:47|1.7991
01:23:48|1.7991
01:23:50|1.7991
01:23:50|1.7991
01:23:51|1.7991
01:23:52|1.7991
01:23:53|1.7991
01:23:54|1.7991
01:23:55|1.7991
01:23:57|1.7991
01:23:57|1.7991
01:23:59|1.7991
01:24:01|1.7991
01:24:01|1.7991
01:24:03|1.7991
01:24:04|1.7991
01:24:05|1.7991
01:24:07|1.7977
01:24:08|1.7977
01:24:09|1.7977
01:24:10|1.7977
01:24:11|1.7977
01:24:13|1.7977
01:24:14|1.7977
01:24:14|1.7974
01:24:16|1.7974
01:24:16|1.7974
01:24:18|1.7974
01:24:18|1.7974
01:24:19|1.7974
01:24:22|1.7974
01:24:22|1.7971
01:24:23|1.7971
01:24:24|1.7981
01:24:25|1.7981
01:24:26|1.7981
01:24:27|1.7981
01:24:28|1.7981
01:24:29|1.7981
01:24:30|1.7981
01:24:31|1.7981
01:24:32|1.7981
01:24:34|1.7982
01:24:35|1.7982
01:24:36|1.7965
01:24:37|1.7965
01:24:38|1.7961
01:24:39|1.7961
01:24:40|1.7961
01:24:41|1.7961
01:24:42|1.7935
01:24:43|1.7935
01:24:44|1.7935
01:24:45|1.7935
01:24:46|1.7935
01:24:47|1.7935
01:24:48|1.7935
01:24:49|1.7935
01:24:50|1.7937
01:24:51|1.7937
01:24:52|1.7937
01:24:53|1.7949
01:24:54|1.7949
01:24:55|1.7949
01:24:57|1.7949
01:24:58|1.7949
01:24:59|1.7949
01:25:01|1.7949
01:25:02|1.7942
01:25:03|1.7942
01:25:04|1.7942
01:25:05|1.7942
01:25:06|1.7944
01:25:06|1.7944
01:25:09|1.7941
01:25:09|1.7942
01:25:10|1.7942
01:25:12|1.7942
01:25:12|1.7942
01:25:13|1.7942
01:25:14|1.7942
01:25:15|1.7942
01:25:16|1.7942
01:25:17|1.7942
01:25:18|1.7917
01:25:19|1.7903
01:25:21|1.7903
01:25:22|1.7919
01:25:22|1.7918
01:25:24|1.7918
01:25:24|1.7918
01:25:25|1.7918
01:25:26|1.7928
01:25:28|1.793
01:25:29|1.7928
01:25:30|1.7928
01:25:32|1.7935
01:25:33|1.7926
01:25:35|1.7948
01:25:35|1.7948
01:25:36|1.7948
01:25:37|1.7929
01:25:38|1.7929
01:25:39|1.7929
01:25:40|1.7929
01:25:41|1.7929
01:25:43|1.795
01:25:44|1.7949
01:25:45|1.7949
01:25:46|1.7949
01:25:47|1.7949
01:25:48|1.7949
01:25:49|1.7949
01:25:50|1.7949
01:25:52|1.7949
01:25:52|1.7949
01:25:53|1.7949
01:25:55|1.7949
01:25:56|1.7949
01:25:56|1.7949
01:25:57|1.8013
01:25:59|1.8032
01:26:00|1.805
01:26:00|1.8058
01:26:01|1.808
01:26:03|1.8104
01:26:04|1.8106
01:26:04|1.8106
01:26:07|1.8092
01:26:07|1.8156
01:26:09|1.8159
01:26:11|1.817
01:26:12|1.8158
01:26:14|1.8168
01:26:16|1.8168
01:26:17|1.8168
01:26:18|1.8169
01:26:18|1.8169
01:26:20|1.8172
01:26:20|1.8172
01:26:21|1.8115
01:26:23|1.8135
01:26:24|1.8115
01:26:25|1.8129
01:26:26|1.8123
01:26:27|1.8123
01:26:28|1.8123
01:26:29|1.8123
01:26:30|1.8123
01:26:31|1.8126
01:26:32|1.8126
01:26:33|1.8126
01:26:34|1.8126
01:26:35|1.8126
01:26:36|1.8126
01:26:37|1.8126
01:26:38|1.8126
01:26:39|1.8098
01:26:40|1.8105
01:26:41|1.8105
01:26:42|1.8107
01:26:43|1.8107
01:26:44|1.8107
01:26:45|1.8107
01:26:46|1.8107
01:26:47|1.8107
01:26:48|1.8107
01:26:49|1.8107
01:26:50|1.8108
01:26:51|1.8108
01:26:53|1.8122
01:26:54|1.8122
01:26:55|1.8122
01:26:56|1.8122
01:26:56|1.8122
01:26:57|1.8129
01:26:58|1.8129
01:27:00|1.8129
01:27:01|1.8129
01:27:02|1.8129
01:27:03|1.8137
01:27:03|1.8137
01:27:05|1.8142
01:27:06|1.8142
01:27:07|1.8142
01:27:08|1.8133
01:27:09|1.8133
01:27:10|1.8133
01:27:11|1.8133
01:27:13|1.8136
01:27:13|1.8139
01:27:15|1.8139
01:27:16|1.8142
01:27:16|1.8142
01:27:17|1.8142
01:27:19|1.8142
01:27:20|1.8179
01:27:22|1.818
01:27:22|1.818
01:27:24|1.8211
01:27:24|1.8206
01:27:26|1.8206
01:27:27|1.8206
01:27:27|1.8221
01:27:29|1.8244
01:27:29|1.824
01:27:30|1.824
01:27:31|1.825
01:27:33|1.825
01:27:33|1.825
01:27:35|1.825
01:27:36|1.825
01:27:36|1.825
01:27:37|1.825
01:27:38|1.8277
01:27:39|1.8272
01:27:41|1.8272
01:27:42|1.8272
01:27:44|1.8272
01:27:44|1.8272
01:27:45|1.8277
01:27:46|1.8272
01:27:47|1.8268
01:27:48|1.8268
01:27:49|1.8277
01:27:50|1.8288
01:27:51|1.829
01:27:53|1.8312
01:27:54|1.8312
01:27:55|1.8312
01:27:57|1.8312
01:27:57|1.8309
01:27:59|1.8309
01:27:59|1.8308
01:28:01|1.8308
01:28:02|1.8308
01:28:03|1.8324
01:28:04|1.8324
01:28:05|1.8324
01:28:06|1.8324
01:28:07|1.8324
01:28:08|1.8324
01:28:10|1.8324
01:28:10|1.8324
01:28:11|1.8309
01:28:13|1.8309
01:28:13|1.8309
01:28:14|1.8309
01:28:16|1.8343
01:28:16|1.8324
01:28:18|1.8324
01:28:20|1.8347
01:28:20|1.8347
01:28:22|1.8347
01:28:23|1.8347
01:28:24|1.8347
01:28:25|1.8338
01:28:26|1.8338
01:28:27|1.8348
01:28:28|1.8348
01:28:29|1.8348
01:28:30|1.8348
01:28:31|1.835
01:28:32|1.835
01:28:33|1.8356
01:28:34|1.8356
01:28:35|1.8356
01:28:37|1.8356
01:28:38|1.8356
01:28:38|1.8363
01:28:40|1.8363
01:28:41|1.8363
01:28:42|1.8379
01:28:42|1.8382
01:28:44|1.8382
01:28:44|1.8382
01:28:45|1.8382
01:28:46|1.8382
01:28:48|1.8382
01:28:49|1.8366
01:28:49|1.8366
01:28:50|1.8375
01:28:52|1.8375
01:28:53|1.8375
01:28:54|1.8388
01:28:56|1.8391
01:28:57|1.8391
01:28:57|1.8389
01:28:59|1.8391
01:28:59|1.8391
01:29:00|1.8393
01:29:02|1.8393
01:29:03|1.8391
01:29:05|1.84
01:29:06|1.8406
01:29:07|1.8406
01:29:08|1.8406
01:29:10|1.8417
01:29:10|1.8417
01:29:11|1.8417
01:29:12|1.8417
01:29:13|1.8419
01:29:14|1.8419
01:29:15|1.8418
01:29:18|1.8419
01:29:20|1.8425
01:29:21|1.8407
01:29:22|1.8407
01:29:23|1.8416
01:29:24|1.8416
01:29:25|1.8395
01:29:26|1.8395
01:29:27|1.843
01:29:28|1.8456
01:29:29|1.846
01:29:30|1.846
01:29:31|1.8442
01:29:32|1.8441
01:29:34|1.8441
01:29:35|1.8454
01:29:36|1.8454
01:29:37|1.8457
01:29:38|1.8457
01:29:39|1.8458
01:29:40|1.8479
01:29:41|1.8474
01:29:42|1.846
01:29:42|1.846
01:29:44|1.8489
01:29:44|1.8471
01:29:46|1.8495
01:29:46|1.8499
01:29:47|1.8503
01:29:48|1.8503
01:29:50|1.8499
01:29:51|1.8508
01:29:52|1.8512
01:29:52|1.8521
01:29:54|1.8521
01:29:55|1.8521
01:29:55|1.8521
01:29:57|1.8521
01:29:58|1.8521
01:29:59|1.8508
01:30:00|1.8526
01:30:01|1.853
01:30:02|1.8517
01:30:04|1.8528
01:30:05|1.8508
01:30:06|1.8508
01:30:07|1.8509
01:30:09|1.8509
01:30:10|1.8509
01:30:11|1.8508
01:30:12|1.8523
01:30:14|1.8523
01:30:15|1.8531
01:30:16|1.8531
01:30:18|1.8531
01:30:18|1.8531
01:30:19|1.854
01:30:21|1.8548
01:30:21|1.8548
01:30:23|1.8526
01:30:25|1.8512
01:30:25|1.8515
01:30:26|1.8549
01:30:27|1.8525
01:30:28|1.8525
01:30:29|1.8548
01:30:30|1.8525
01:30:31|1.8525
01:30:32|1.855
01:30:33|1.855
01:30:34|1.855
01:30:35|1.855
01:30:36|1.8545
01:30:37|1.8545
01:30:38|1.855
01:30:39|1.855
01:30:40|1.855
01:30:41|1.855
01:30:42|1.8555
01:30:43|1.8555
01:30:44|1.855
01:30:45|1.855
01:30:46|1.855
01:30:47|1.855
01:30:48|1.8557
01:30:49|1.8557
01:30:50|1.8557
01:30:51|1.8557
01:30:52|1.8557
01:30:53|1.8568
01:30:54|1.8568
01:30:56|1.8568
01:30:57|1.855
01:30:58|1.855
01:31:00|1.8561
01:31:00|1.8561
01:31:02|1.8561
01:31:02|1.8565
01:31:03|1.8565
01:31:05|1.8565
01:31:06|1.8582
01:31:07|1.8584
01:31:08|1.8531
01:31:10|1.8514
01:31:11|1.8507
01:31:11|1.8492
01:31:13|1.8486
01:31:14|1.8432
01:31:15|1.8434
01:31:15|1.8403
01:31:16|1.8393
01:31:17|1.8385
01:31:18|1.8406
01:31:20|1.8402
01:31:20|1.8406
01:31:21|1.8406
01:31:22|1.8391
01:31:24|1.8381
01:31:25|1.8408
01:31:26|1.8426
01:31:27|1.8427
01:31:28|1.8432
01:31:29|1.8432
01:31:30|1.8432
01:31:31|1.8448
01:31:32|1.8448
01:31:33|1.8448
01:31:35|1.8448
01:31:36|1.8448
01:31:37|1.8458
01:31:38|1.8451
01:31:39|1.8461
01:31:40|1.8461
01:31:41|1.8461
01:31:42|1.8461
01:31:43|1.8448
01:31:45|1.8448
01:31:47|1.8448
01:31:47|1.8427
01:31:48|1.8427
01:31:50|1.8475
01:31:51|1.8483
01:31:52|1.8483
01:31:53|1.8483
01:31:54|1.8483
01:31:55|1.8483
01:31:56|1.8483
01:31:57|1.8484
01:31:58|1.8484
01:31:59|1.8484
01:32:00|1.8521
01:32:01|1.853
01:32:02|1.853
01:32:04|1.852
01:32:04|1.852
01:32:06|1.852
01:32:06|1.852
01:32:08|1.852
01:32:08|1.852
01:32:10|1.856
01:32:11|1.8565
01:32:11|1.8565
01:32:12|1.8548
01:32:15|1.857
01:32:15|1.859
01:32:16|1.859
01:32:17|1.86
01:32:18|1.86
01:32:20|1.8601
01:32:21|1.86
01:32:22|1.859
01:32:23|1.8596
01:32:25|1.8601
01:32:26|1.8601
01:32:27|1.859
01:32:28|1.8589
01:32:29|1.8589
01:32:30|1.8601
01:32:31|1.8601
01:32:32|1.8601
01:32:33|1.8601
01:32:34|1.8601
01:32:35|1.8602
01:32:36|1.8602
01:32:37|1.8605
01:32:38|1.8605
01:32:39|1.8605
01:32:40|1.8629
01:32:41|1.8608
01:32:42|1.8628
01:32:43|1.8628
01:32:44|1.8628
01:32:45|1.8602
01:32:46|1.8602
01:32:47|1.8611
01:32:48|1.8611
01:32:49|1.8589
01:32:50|1.8547
01:32:51|1.8554
01:32:52|1.8547
01:32:53|1.8504
01:32:54|1.8515
01:32:55|1.8515
01:32:56|1.8515
01:32:58|1.8515
01:32:59|1.8531
01:33:01|1.856
01:33:02|1.856
01:33:04|1.8537
01:33:05|1.8537
01:33:07|1.8562
01:33:08|1.8562
01:33:09|1.8569
01:33:10|1.8554
01:33:11|1.8569
01:33:12|1.8563
01:33:13|1.8557
01:33:14|1.8557
01:33:16|1.8557
01:33:17|1.8556
01:33:18|1.8556
01:33:20|1.8556
01:33:21|1.8548
01:33:22|1.8546
01:33:23|1.8546
01:33:24|1.8546
01:33:24|1.8546
01:33:26|1.8546
01:33:26|1.8546
01:33:27|1.8546
01:33:30|1.8546
01:33:31|1.8546
01:33:32|1.8556
01:33:33|1.8527
01:33:35|1.8552
01:33:36|1.8552
01:33:37|1.8552
01:33:38|1.8552
01:33:39|1.8536
01:33:39|1.855
01:33:41|1.855
01:33:42|1.855
01:33:42|1.8529
01:33:44|1.8529
01:33:44|1.8529
01:33:46|1.852
01:33:46|1.852
01:33:47|1.852
01:33:49|1.852
01:33:49|1.852
01:33:50|1.852
01:33:51|1.852
01:33:52|1.8506
01:33:54|1.8506
01:33:54|1.8506
01:33:55|1.8515
01:33:57|1.8515
01:33:57|1.8515
01:33:59|1.8483
01:34:00|1.8483
01:34:01|1.851
01:34:02|1.851
01:34:04|1.851
01:34:05|1.8497
01:34:06|1.8497
01:34:07|1.8497
01:34:09|1.8481
01:34:09|1.8477
01:34:10|1.848
01:34:12|1.8428
01:34:13|1.841
01:34:13|1.843
01:34:16|1.8372
01:34:16|1.8365
01:34:17|1.8272
01:34:18|1.8247
01:34:19|1.8294
01:34:20|1.8175
01:34:21|1.8175
01:34:22|1.8214
01:34:23|1.8219
01:34:24|1.8208
01:34:26|1.8208
01:34:27|1.8208
01:34:27|1.8195
01:34:28|1.8194
01:34:29|1.8194
01:34:30|1.8194
01:34:31|1.8194
01:34:33|1.82
01:34:34|1.82
01:34:35|1.8205
01:34:36|1.8238
01:34:37|1.8238
01:34:39|1.8234
01:34:40|1.8256
01:34:40|1.8256
01:34:42|1.8256
01:34:43|1.8256
01:34:44|1.8386
01:34:44|1.8435
01:34:46|1.8421
01:34:46|1.8435
01:34:47|1.8412
01:34:49|1.8412
01:34:50|1.8412
01:34:51|1.8402
01:34:51|1.8425
01:34:52|1.8407
01:34:53|1.8407
01:34:55|1.8397
01:34:55|1.8387
01:34:56|1.8387
01:34:58|1.8387
01:34:58|1.8304
01:35:00|1.8304
01:35:02|1.8314
01:35:02|1.8314
01:35:04|1.831
01:35:05|1.831
01:35:06|1.831
01:35:07|1.8314
01:35:08|1.8314
01:35:09|1.8314
01:35:09|1.8314
01:35:12|1.8382
01:35:13|1.8403
01:35:13|1.8403
01:35:14|1.8403
01:35:15|1.8403
01:35:17|1.8429
01:35:18|1.8424
01:35:20|1.8435
01:35:20|1.8435
01:35:22|1.8435
01:35:24|1.8435
01:35:25|1.8413
01:35:26|1.8413
01:35:26|1.8413
01:35:28|1.8413
01:35:29|1.8413
01:35:30|1.8413
01:35:31|1.8393
01:35:32|1.8379
01:35:34|1.8373
01:35:34|1.8373
01:35:35|1.8372
01:35:36|1.8406
01:35:37|1.8406
01:35:38|1.8406
01:35:39|1.8406
01:35:41|1.8406
01:35:41|1.8406
01:35:42|1.8451
01:35:43|1.846
01:35:44|1.846
01:35:45|1.846
01:35:46|1.846
01:35:47|1.8439
01:35:49|1.8439
01:35:50|1.846
01:35:51|1.846
01:35:52|1.844
01:35:53|1.8467
01:35:54|1.8467
01:35:55|1.8467
01:35:56|1.8456
01:35:57|1.8456
01:35:58|1.8456
01:35:59|1.8456
01:36:00|1.8456
01:36:02|1.8474
01:36:03|1.8474
01:36:05|1.8475
01:36:05|1.8475
01:36:07|1.8479
01:36:08|1.8479
01:36:09|1.8488
01:36:09|1.8488
01:36:10|1.8488
01:36:11|1.8502
01:36:12|1.8502
01:36:13|1.8502
01:36:16|1.8532
01:36:17|1.8536
01:36:18|1.8536
01:36:19|1.8536
01:36:20|1.8536
01:36:21|1.8532
01:36:22|1.8494
01:36:24|1.846
01:36:25|1.8461
01:36:26|1.8454
01:36:28|1.8463
01:36:28|1.8459
01:36:29|1.8476
01:36:30|1.8476
01:36:32|1.8476
01:36:32|1.8476
01:36:33|1.8476
01:36:34|1.8475
01:36:36|1.8475
01:36:36|1.8475
01:36:37|1.8475
01:36:38|1.8475
01:36:39|1.8476
01:36:41|1.8476
01:36:41|1.8464
01:36:43|1.8476
01:36:43|1.8476
01:36:44|1.8476
01:36:45|1.8476
01:36:46|1.8476
01:36:48|1.8467
01:36:48|1.8467
01:36:50|1.8467
01:36:50|1.8476
01:36:52|1.8473
01:36:52|1.8473
01:36:53|1.8478
01:36:54|1.8478
01:36:56|1.8478
01:36:56|1.8475
01:36:58|1.853
01:36:58|1.853
01:36:59|1.853
01:37:00|1.853
01:37:02|1.8504
01:37:03|1.8504
01:37:05|1.8504
01:37:06|1.8504
01:37:08|1.8504
01:37:08|1.8504
01:37:09|1.8525
01:37:10|1.8525
01:37:13|1.8525
01:37:13|1.8499
01:37:14|1.8524
01:37:16|1.8524
01:37:17|1.8523
01:37:18|1.8523
01:37:20|1.8523
01:37:20|1.8523
01:37:21|1.8523
01:37:23|1.8523
01:37:24|1.8523
01:37:25|1.8523
01:37:26|1.8517
01:37:28|1.8517
01:37:29|1.8517
01:37:29|1.8517
01:37:30|1.8484
01:37:31|1.8484
01:37:33|1.8466
01:37:33|1.8466
01:37:34|1.8466
01:37:35|1.8466
01:37:37|1.8466
01:37:37|1.8466
01:37:38|1.8466
01:37:40|1.8466
01:37:41|1.8466
01:37:42|1.8479
01:37:43|1.8479
01:37:44|1.8479
01:37:45|1.8479
01:37:46|1.8479
01:37:47|1.8459
01:37:48|1.8459
01:37:49|1.8459
01:37:50|1.8459
01:37:51|1.8459
01:37:52|1.8459
01:37:53|1.8459
01:37:54|1.8459
01:37:55|1.8459
01:37:56|1.8444
01:37:57|1.8443
01:37:59|1.8418
01:37:59|1.8418
01:38:00|1.8418
01:38:01|1.8418
01:38:02|1.8418
01:38:03|1.8418
01:38:05|1.8426
01:38:06|1.8426
01:38:07|1.8426
01:38:09|1.8429
01:38:11|1.8429
01:38:12|1.8424
01:38:13|1.8424
01:38:14|1.8426
01:38:15|1.8426
01:38:16|1.8426
01:38:17|1.8426
01:38:18|1.8426
01:38:19|1.8426
01:38:21|1.8426
01:38:22|1.8426
01:38:23|1.8426
01:38:24|1.8426
01:38:25|1.8426
01:38:25|1.8445
01:38:28|1.8436
01:38:29|1.8426
01:38:30|1.8426
01:38:31|1.8426
01:38:32|1.8426
01:38:33|1.8426
01:38:34|1.8426
01:38:35|1.8312
01:38:36|1.8289
01:38:37|1.8314
01:38:38|1.8314
01:38:39|1.829
01:38:40|1.8297
01:38:41|1.8297
01:38:42|1.8297
01:38:43|1.8297
01:38:44|1.8297
01:38:45|1.8297
01:38:46|1.8297
01:38:47|1.8297
01:38:48|1.8297
01:38:49|1.8297
01:38:50|1.8297
01:38:51|1.8297
01:38:52|1.8297
01:38:53|1.8297
01:38:54|1.8285
01:38:55|1.8285
01:38:56|1.8262
01:38:57|1.8262
01:38:58|1.8262
01:38:59|1.8262
01:39:00|1.8262
01:39:01|1.8262
01:39:02|1.8262
01:39:03|1.8262
01:39:04|1.8279
01:39:06|1.8306
01:39:06|1.8306
01:39:08|1.8306
01:39:10|1.8306
01:39:11|1.8306
01:39:13|1.8306
01:39:13|1.8306
01:39:15|1.8297
01:39:16|1.8297
01:39:17|1.8297
01:39:19|1.8297
01:39:19|1.8316
01:39:20|1.8316
01:39:22|1.8309
01:39:23|1.8309
01:39:24|1.8309
01:39:25|1.8309
01:39:26|1.8309
01:39:28|1.8309
01:39:28|1.8309
01:39:29|1.8309
01:39:30|1.8309
01:39:31|1.8309
01:39:32|1.8368
01:39:33|1.8367
01:39:34|1.8365
01:39:35|1.8365
01:39:36|1.8365
01:39:37|1.8365
01:39:38|1.8374
01:39:39|1.8348
01:39:40|1.8348
01:39:41|1.8348
01:39:42|1.8376
01:39:43|1.8376
01:39:44|1.8351
01:39:45|1.8351
01:39:46|1.8351
01:39:47|1.8365
01:39:48|1.8365
01:39:49|1.8365
01:39:50|1.8365
01:39:51|1.8365
01:39:52|1.8365
01:39:53|1.8365
01:39:54|1.8365
01:39:55|1.8365
01:39:56|1.8365
01:39:57|1.8365
01:39:58|1.8365
01:39:59|1.8365
01:40:00|1.8365
01:40:01|1.8365
01:40:02|1.8365
01:40:03|1.8385
01:40:05|1.8385
01:40:07|1.8385
01:40:08|1.8392
01:40:08|1.8392
01:40:10|1.8392
01:40:12|1.8392
01:40:12|1.8392
01:40:14|1.8392
01:40:15|1.8397
01:40:16|1.8397
01:40:16|1.8397
01:40:18|1.8397
01:40:20|1.8397
01:40:20|1.8397
01:40:21|1.8397
01:40:22|1.8391
01:40:23|1.8391
01:40:24|1.8391
01:40:26|1.8391
01:40:26|1.8391
01:40:27|1.8395
01:40:29|1.8406
01:40:29|1.8406
01:40:30|1.8406
01:40:31|1.8406
01:40:32|1.8406
01:40:33|1.8406
01:40:34|1.8406
01:40:36|1.8406
01:40:36|1.8406
01:40:37|1.8406
01:40:38|1.8406
01:40:39|1.8406
01:40:40|1.8392
01:40:41|1.8392
01:40:42|1.8392
01:40:43|1.8392
01:40:45|1.8392
01:40:46|1.8392
01:40:46|1.8392
01:40:47|1.8407
01:40:49|1.8407
01:40:49|1.8407
01:40:50|1.8407
01:40:51|1.8407
01:40:52|1.8407
01:40:53|1.8407
01:40:55|1.8408
01:40:55|1.8408
01:40:56|1.8408
01:40:57|1.8407
01:40:58|1.8407
01:40:59|1.8407
01:41:00|1.8405
01:41:01|1.8405
01:41:03|1.8405
01:41:04|1.8405
01:41:04|1.8405
01:41:07|1.8405
01:41:07|1.8405
01:41:09|1.8405
01:41:10|1.8405
01:41:12|1.8405
01:41:13|1.8392
01:41:14|1.8392
01:41:15|1.8392
01:41:17|1.8392
01:41:19|1.8341
01:41:19|1.833
01:41:20|1.8342
01:41:22|1.8347
01:41:23|1.8347
01:41:24|1.8347
01:41:26|1.8347
01:41:26|1.8347
01:41:28|1.8347
01:41:30|1.8306
01:41:32|1.8347
01:41:32|1.8347
01:41:34|1.8347
01:41:34|1.8347
01:41:36|1.8347
01:41:37|1.8347
01:41:39|1.8347
01:41:40|1.8347
01:41:40|1.8347
01:41:41|1.8347
01:41:43|1.8347
01:41:43|1.8347
01:41:45|1.8347
01:41:46|1.8347
01:41:47|1.8347
01:41:47|1.8354
01:41:48|1.8379
01:41:49|1.8379
01:41:50|1.8379
01:41:51|1.8379
01:41:52|1.8379
01:41:54|1.8379
01:41:55|1.8389
01:41:56|1.8389
01:41:56|1.8393
01:41:57|1.8393
01:41:58|1.8378
01:42:00|1.8378
01:42:00|1.8378
01:42:01|1.8378
01:42:02|1.8363
01:42:04|1.8363
01:42:05|1.8363
01:42:06|1.8365
01:42:06|1.8365
01:42:09|1.8365
01:42:09|1.8365
01:42:10|1.8365
01:42:12|1.8365
01:42:14|1.8348
01:42:16|1.8363
01:42:17|1.8365
01:42:17|1.8365
01:42:20|1.8365
01:42:20|1.8365
01:42:21|1.8365
01:42:22|1.8341
01:42:23|1.8341
01:42:25|1.8341
01:42:26|1.8341
01:42:27|1.8341
01:42:28|1.8341
01:42:29|1.8341
01:42:31|1.8341
01:42:32|1.8341
01:42:33|1.8338
01:42:34|1.8338
01:42:36|1.8338
01:42:37|1.8338
01:42:38|1.8338
01:42:38|1.8338
01:42:40|1.8338
01:42:40|1.8338
01:42:42|1.8338
01:42:42|1.8335
01:42:43|1.8335
01:42:44|1.8335
01:42:45|1.8335
01:42:47|1.8335
01:42:48|1.8341
01:42:48|1.8341
01:42:49|1.8341
01:42:52|1.836
01:42:53|1.836
01:42:53|1.836
01:42:54|1.836
01:42:55|1.836
01:42:56|1.8335
01:42:57|1.8335
01:42:58|1.8335
01:42:59|1.8335
01:43:00|1.8335
01:43:01|1.8344
01:43:02|1.8344
01:43:03|1.8344
01:43:04|1.8344
01:43:05|1.836
01:43:07|1.836
01:43:09|1.836
01:43:09|1.836
01:43:10|1.836
01:43:11|1.836
01:43:12|1.836
01:43:13|1.836
01:43:15|1.8377
01:43:16|1.8377
01:43:17|1.8377
01:43:18|1.8374
01:43:20|1.8374
01:43:21|1.8374
01:43:22|1.8374
01:43:22|1.8347
01:43:24|1.8341
01:43:25|1.8343
01:43:26|1.8343
01:43:27|1.8343
01:43:27|1.8343
01:43:30|1.8343
01:43:32|1.8343
01:43:32|1.8321
01:43:33|1.8321
01:43:34|1.8321
01:43:35|1.8321
01:43:36|1.8321
01:43:37|1.8321
01:43:38|1.8347
01:43:39|1.8347
01:43:40|1.8349
01:43:41|1.8349
01:43:42|1.8349
01:43:44|1.8349
01:43:45|1.8349
01:43:46|1.8349
01:43:47|1.8349
01:43:48|1.8349
01:43:49|1.8349
01:43:50|1.8349
01:43:51|1.8349
01:43:52|1.8349
01:43:53|1.8349
01:43:54|1.8349
01:43:55|1.8349
01:43:56|1.8326
01:43:57|1.8326
01:43:58|1.8326
01:43:59|1.8326
01:44:00|1.833
01:44:01|1.833
01:44:02|1.833
01:44:03|1.833
01:44:04|1.833
01:44:05|1.8328
01:44:07|1.8328
01:44:08|1.8328
01:44:10|1.833
01:44:11|1.833
01:44:13|1.833
01:44:14|1.833
01:44:16|1.833
01:44:17|1.833
01:44:19|1.833
01:44:19|1.833
01:44:20|1.833
01:44:22|1.8318
01:44:23|1.8318
01:44:24|1.8318
01:44:25|1.8318
01:44:26|1.8318
01:44:27|1.8299
01:44:28|1.8299
01:44:29|1.8299
01:44:30|1.8299
01:44:31|1.8299
01:44:32|1.8297
01:44:34|1.8297
01:44:35|1.8297
01:44:35|1.8297
01:44:36|1.8297
01:44:38|1.835
01:44:39|1.835
01:44:40|1.835
01:44:40|1.8334
01:44:42|1.8334
01:44:44|1.8334
01:44:46|1.8334
01:44:47|1.8334
01:44:47|1.8334
01:44:48|1.8334
01:44:49|1.8334
01:44:50|1.8316
01:44:52|1.8316
01:44:52|1.8316
01:44:53|1.8316
01:44:54|1.8316
01:44:55|1.8322
01:44:56|1.8322
01:44:57|1.8322
01:44:58|1.8322
01:44:59|1.8322
01:45:00|1.8322
01:45:01|1.8322
01:45:03|1.8322
01:45:04|1.8322
01:45:04|1.8315
01:45:05|1.8315
01:45:07|1.8315
01:45:07|1.8315
01:45:08|1.8326
01:45:09|1.8326
01:45:10|1.8326
01:45:11|1.8326
01:45:13|1.8326
01:45:15|1.8326
01:45:16|1.8326
01:45:17|1.8326
01:45:18|1.8326
01:45:19|1.8326
01:45:20|1.8326
01:45:22|1.8326
01:45:22|1.8326
01:45:23|1.8326
01:45:24|1.8326
01:45:27|1.8326
01:45:28|1.8326
01:45:28|1.8326
01:45:29|1.8326
01:45:31|1.8326
01:45:32|1.8326
01:45:34|1.8326
01:45:35|1.8326
01:45:35|1.8301
01:45:37|1.8301
01:45:37|1.8301
01:45:39|1.8301
01:45:40|1.8301
01:45:42|1.8301
01:45:42|1.8301
01:45:44|1.8301
01:45:45|1.8301
01:45:46|1.8281
01:45:47|1.8281
01:45:48|1.8281
01:45:49|1.8281
01:45:50|1.8281
01:45:52|1.8281
01:45:53|1.8281
01:45:53|1.8281
01:45:55|1.8288
01:45:56|1.8278
01:45:56|1.8278
01:45:58|1.8278
01:45:59|1.8278
01:45:59|1.827
01:46:01|1.827
01:46:02|1.827
01:46:02|1.827
01:46:03|1.827
01:46:05|1.827
01:46:06|1.827
01:46:07|1.827
01:46:07|1.827
01:46:08|1.827
01:46:10|1.827
01:46:12|1.8278
01:46:13|1.8278
01:46:15|1.8257
01:46:17|1.8257
01:46:18|1.8257
01:46:19|1.8257
01:46:21|1.8257
01:46:21|1.8257
01:46:22|1.8257
01:46:23|1.8257
01:46:24|1.8257
01:46:25|1.8257
01:46:26|1.8257
01:46:27|1.827
01:46:28|1.827
01:46:29|1.8257
01:46:30|1.8257
01:46:31|1.8257
01:46:33|1.8246
01:46:34|1.8243
01:46:35|1.8243
01:46:36|1.8243
01:46:37|1.8243
01:46:39|1.8243
01:46:40|1.8243
01:46:42|1.8243
01:46:42|1.8243
01:46:43|1.8243
01:46:44|1.8243
01:46:46|1.8243
01:46:46|1.824
01:46:48|1.8224
01:46:48|1.8224
01:46:49|1.8224
01:46:50|1.8243
01:46:51|1.8249
01:46:53|1.8249
01:46:53|1.8249
01:46:54|1.8243
01:46:55|1.8243
01:46:56|1.8243
01:46:57|1.8243
01:46:58|1.8243
01:46:59|1.8188
01:47:00|1.8188
01:47:02|1.8188
01:47:03|1.8188
01:47:05|1.8195
01:47:06|1.8192
01:47:07|1.8192
01:47:07|1.8192
01:47:08|1.8192
01:47:10|1.8192
01:47:11|1.8192
01:47:12|1.8193
01:47:13|1.8193
01:47:14|1.8193
01:47:15|1.8193
01:47:16|1.8193
01:47:18|1.8193
01:47:18|1.8193
01:47:20|1.8193
01:47:21|1.8193
01:47:22|1.8194
01:47:23|1.8194
01:47:24|1.8193
01:47:25|1.8193
01:47:26|1.8193
01:47:27|1.8193
01:47:28|1.8193
01:47:29|1.8193
01:47:30|1.8193
01:47:31|1.8193
01:47:32|1.8193
01:47:33|1.8193
01:47:34|1.8193
01:47:35|1.8214
01:47:36|1.8214
01:47:38|1.8214
01:47:39|1.8213
01:47:40|1.8213
01:47:40|1.8213
01:47:42|1.8213
01:47:42|1.8213
01:47:44|1.8213
01:47:45|1.8213
01:47:45|1.8213
01:47:47|1.8213
01:47:48|1.8193
01:47:49|1.8193
01:47:50|1.8193
01:47:50|1.8193
01:47:52|1.8193
01:47:52|1.8193
01:47:54|1.8193
01:47:55|1.8193
01:47:56|1.8193
01:47:56|1.8193
01:47:57|1.8193
01:47:59|1.8194
01:47:59|1.8194
01:48:01|1.8194
01:48:01|1.8194
01:48:02|1.8213
01:48:04|1.8213
01:48:05|1.8213
01:48:06|1.8213
01:48:07|1.8213
01:48:08|1.8213
01:48:09|1.8213
01:48:10|1.8213
01:48:12|1.8213
01:48:12|1.8212
01:48:13|1.8212
01:48:14|1.8212
01:48:15|1.8212
01:48:17|1.8212
01:48:18|1.8212
01:48:20|1.8212
01:48:20|1.8212
01:48:21|1.8195
01:48:22|1.8195
01:48:23|1.8195
01:48:26|1.8195
01:48:26|1.8195
01:48:28|1.8212
01:48:30|1.8212
01:48:30|1.8212
01:48:31|1.8212
01:48:32|1.8212
01:48:34|1.82
01:48:35|1.82
01:48:36|1.82
01:48:36|1.82
01:48:37|1.82
01:48:40|1.82
01:48:40|1.82
01:48:41|1.82
01:48:42|1.82
01:48:43|1.82
01:48:44|1.82
01:48:45|1.82
01:48:46|1.82
01:48:47|1.8194
01:48:48|1.8194
01:48:49|1.8163
01:48:50|1.8163
01:48:51|1.8163
01:48:52|1.8163
01:48:53|1.8163
01:48:54|1.8154
01:48:55|1.8154
01:48:56|1.8154
01:48:57|1.8154
01:48:58|1.8154
01:48:59|1.8154
01:49:00|1.8154
01:49:01|1.8154
01:49:02|1.8163
01:49:03|1.8163
01:49:04|1.8163
01:49:05|1.8163
01:49:06|1.8156
01:49:08|1.8156
01:49:09|1.8156
01:49:09|1.8156
01:49:10|1.8156
01:49:11|1.8156
01:49:13|1.813
01:49:15|1.8129
01:49:17|1.8129
01:49:17|1.8121
01:49:19|1.8121
01:49:20|1.8118
01:49:21|1.8123
01:49:22|1.8123
01:49:23|1.8123
01:49:24|1.8123
01:49:25|1.8111
01:49:27|1.8111
01:49:28|1.8124
01:49:28|1.8099
01:49:30|1.8099
01:49:32|1.8098
01:49:32|1.8098
01:49:33|1.8098
01:49:34|1.8098
01:49:35|1.8098
01:49:36|1.8098
01:49:37|1.8098
01:49:38|1.8098
01:49:39|1.8098
01:49:40|1.8098
01:49:41|1.8095
01:49:42|1.8074
01:49:43|1.8074
01:49:44|1.8074
01:49:46|1.8074
01:49:47|1.8091
01:49:48|1.8091
01:49:49|1.8091
01:49:50|1.8091
01:49:51|1.8091
01:49:53|1.8091
01:49:53|1.8091
01:49:54|1.8091
01:49:55|1.8055
01:49:57|1.8055
01:49:57|1.8085
01:49:59|1.8075
01:50:00|1.8075
01:50:00|1.8075
01:50:02|1.8075
01:50:04|1.8085
01:50:05|1.8085
01:50:05|1.8063
01:50:07|1.8063
01:50:08|1.8063
01:50:09|1.8063
01:50:10|1.8081
01:50:11|1.8081
01:50:12|1.8081
01:50:13|1.8063
01:50:15|1.8063
01:50:16|1.8063
01:50:18|1.8133
01:50:19|1.8134
01:50:20|1.8134
01:50:21|1.8134
01:50:21|1.8179
01:50:22|1.8213
01:50:25|1.8214
01:50:26|1.8214
01:50:27|1.821
01:50:28|1.821
01:50:29|1.821
01:50:30|1.819
01:50:31|1.816
01:50:32|1.816
01:50:33|1.8171
01:50:34|1.8158
01:50:35|1.8158
01:50:36|1.8158
01:50:37|1.8158
01:50:38|1.8158
01:50:39|1.8158
01:50:40|1.8158
01:50:41|1.818
01:50:42|1.818
01:50:43|1.818
01:50:44|1.818
01:50:46|1.818
01:50:46|1.818
01:50:47|1.8158
01:50:49|1.8138
01:50:49|1.8138
01:50:50|1.8138
01:50:51|1.8138
01:50:52|1.8138
01:50:53|1.8138
01:50:54|1.8138
01:50:55|1.8138
01:50:56|1.8138
01:50:57|1.8138
01:50:59|1.8138
01:50:59|1.8138
01:51:00|1.8138
01:51:01|1.813
01:51:02|1.813
01:51:04|1.813
01:51:04|1.812
01:51:05|1.812
01:51:07|1.812
01:51:08|1.812
01:51:09|1.812
01:51:10|1.812
01:51:11|1.812
01:51:12|1.812
01:51:13|1.812
01:51:14|1.812
01:51:15|1.8132
01:51:16|1.8132
01:51:18|1.8132
01:51:18|1.81
01:51:19|1.8096
01:51:21|1.8096
01:51:22|1.8096
01:51:23|1.8102
01:51:24|1.8102
01:51:25|1.8102
01:51:27|1.8102
01:51:29|1.8102
01:51:30|1.8102
01:51:30|1.8108
01:51:32|1.8108
01:51:33|1.8108
01:51:34|1.8128
01:51:35|1.8128
01:51:36|1.8128
01:51:37|1.8128
01:51:38|1.8128
01:51:39|1.8125
01:51:40|1.8125
01:51:41|1.8125
01:51:42|1.8125
01:51:43|1.8102
01:51:44|1.8102
01:51:45|1.8102
01:51:46|1.8114
01:51:47|1.8114
01:51:48|1.8114
01:51:49|1.8114
01:51:50|1.8102
01:51:51|1.8102
01:51:52|1.8102
01:51:53|1.8102
01:51:54|1.8102
01:51:55|1.8102
01:51:56|1.8102
01:51:57|1.8078
01:51:58|1.8078
01:51:59|1.8078
01:52:00|1.8076
01:52:01|1.8073
01:52:02|1.8073
01:52:03|1.8099
01:52:04|1.8099
01:52:06|1.8099
01:52:08|1.8099
01:52:09|1.8074
01:52:10|1.8074
01:52:10|1.8074
01:52:11|1.8074
01:52:12|1.8074
01:52:14|1.8074
01:52:15|1.8074
01:52:15|1.8074
01:52:16|1.8074
01:52:19|1.8074
01:52:20|1.8074
01:52:21|1.8074
01:52:22|1.8084
01:52:23|1.8084
01:52:24|1.8084
01:52:25|1.8084
01:52:26|1.8084
01:52:27|1.8084
01:52:28|1.8084
01:52:29|1.8084
01:52:30|1.8084
01:52:31|1.8084
01:52:33|1.8084
01:52:35|1.8084
01:52:35|1.8084
01:52:36|1.8099
01:52:37|1.8122
01:52:38|1.8122
01:52:39|1.8122
01:52:40|1.8122
01:52:41|1.8122
01:52:42|1.8122
01:52:43|1.8109
01:52:44|1.8109
01:52:45|1.8109
01:52:47|1.8109
01:52:48|1.8109
01:52:48|1.8109
01:52:49|1.8109
01:52:50|1.8109
01:52:52|1.8109
01:52:52|1.8098
01:52:54|1.8098
01:52:55|1.8098
01:52:56|1.8098
01:52:56|1.8098
01:52:57|1.8098
01:52:58|1.8098
01:52:59|1.8098
01:53:00|1.8098
01:53:03|1.8098
01:53:03|1.8098
01:53:04|1.8098
01:53:06|1.8098
01:53:06|1.8098
01:53:07|1.8098
01:53:09|1.8121
01:53:10|1.8121
01:53:11|1.8121
01:53:12|1.8121
01:53:13|1.8121
01:53:14|1.8121
01:53:15|1.8121
01:53:16|1.8121
01:53:17|1.8121
01:53:19|1.8121
01:53:19|1.8121
01:53:21|1.8121
01:53:22|1.8121
01:53:22|1.8121
01:53:23|1.8121
01:53:25|1.8121
01:53:25|1.8121
01:53:27|1.8121
01:53:28|1.8086
01:53:28|1.8086
01:53:29|1.8086
01:53:31|1.8086
01:53:31|1.8086
01:53:33|1.8086
01:53:35|1.8086
01:53:36|1.8086
01:53:37|1.8086
01:53:37|1.8086
01:53:38|1.8086
01:53:39|1.8084
01:53:41|1.8066
01:53:42|1.8066
01:53:43|1.8066
01:53:43|1.8066
01:53:44|1.8066
01:53:46|1.8066
01:53:46|1.8066
01:53:47|1.8066
01:53:48|1.8066
01:53:49|1.8066
01:53:50|1.8066
01:53:51|1.8065
01:53:52|1.8065
01:53:53|1.8065
01:53:56|1.8065
01:53:56|1.8065
01:53:57|1.8065
01:53:58|1.8065
01:53:59|1.8065
01:54:01|1.8065
01:54:02|1.8065
01:54:03|1.8065
01:54:04|1.8061
01:54:05|1.8061
01:54:06|1.8061
01:54:07|1.8061
01:54:08|1.8061
01:54:09|1.8061
01:54:10|1.8061
01:54:11|1.8061
01:54:12|1.8061
01:54:13|1.8061
01:54:14|1.8061
01:54:15|1.8049
01:54:16|1.8047
01:54:17|1.8048
01:54:18|1.8048
01:54:19|1.8045
01:54:20|1.8045
01:54:21|1.8043
01:54:23|1.8043
01:54:25|1.8043
01:54:25|1.8043
01:54:27|1.8043
01:54:28|1.8037
01:54:29|1.8055
01:54:30|1.8055
01:54:31|1.8055
01:54:32|1.8055
01:54:33|1.8055
01:54:34|1.8055
01:54:36|1.8055
01:54:37|1.8054
01:54:39|1.8054
01:54:40|1.8054
01:54:42|1.8054
01:54:44|1.8048
01:54:44|1.8048
01:54:45|1.8048
01:54:47|1.8047
01:54:48|1.8047
01:54:49|1.8047
01:54:50|1.8047
01:54:51|1.8047
01:54:52|1.8047
01:54:53|1.8047
01:54:54|1.8047
01:54:55|1.8047
01:54:56|1.8047
01:54:57|1.8047
01:54:58|1.8033
01:54:59|1.8038
01:55:00|1.8038
01:55:01|1.8038
01:55:02|1.8038
01:55:03|1.8038
01:55:04|1.8038
01:55:05|1.8038
01:55:06|1.8038
01:55:07|1.8038
01:55:08|1.8038
01:55:10|1.8038
01:55:10|1.8038
01:55:11|1.8038
01:55:12|1.8038
01:55:15|1.8038
01:55:15|1.8038
01:55:17|1.8038
01:55:19|1.8038
01:55:20|1.8038
01:55:21|1.8038
01:55:23|1.8038
01:55:24|1.8038
01:55:26|1.8038
01:55:28|1.8047
01:55:28|1.8047
01:55:29|1.8047
01:55:31|1.8047
01:55:31|1.8047
01:55:32|1.8047
01:55:33|1.8047
01:55:34|1.8047
01:55:35|1.8047
01:55:37|1.8047
01:55:37|1.8024
01:55:38|1.8024
01:55:39|1.8024
01:55:40|1.8024
01:55:41|1.8024
01:55:42|1.8023
01:55:43|1.8023
01:55:44|1.8023
01:55:45|1.8023
01:55:46|1.8038
01:55:47|1.8038
01:55:48|1.8038
01:55:49|1.8038
01:55:50|1.8038
01:55:51|1.8038
01:55:53|1.8038
01:55:53|1.8038
01:55:55|1.8038
01:55:55|1.8038
01:55:57|1.8038
01:55:57|1.8038
01:55:58|1.8038
01:56:00|1.8038
01:56:00|1.8038
01:56:02|1.8038
01:56:03|1.8038
01:56:03|1.8046
01:56:04|1.8046
01:56:06|1.8046
01:56:07|1.8046
01:56:07|1.8046
01:56:08|1.8046
01:56:10|1.8046
01:56:11|1.8027
01:56:12|1.8022
01:56:13|1.801
01:56:14|1.8003
01:56:16|1.8003
01:56:17|1.8003
01:56:17|1.8003
01:56:19|1.8003
01:56:19|1.8003
01:56:21|1.8003
01:56:23|1.8003
01:56:24|1.8003
01:56:25|1.8015
01:56:27|1.8015
01:56:28|1.8015
01:56:29|1.8015
01:56:29|1.8015
01:56:30|1.8015
01:56:32|1.8015
01:56:33|1.8015
01:56:34|1.8011
01:56:35|1.8011
01:56:36|1.8011
01:56:37|1.8011
01:56:38|1.8011
01:56:39|1.8011
01:56:40|1.8011
01:56:41|1.8011
01:56:42|1.8012
01:56:44|1.8012
01:56:44|1.7991
01:56:45|1.799
01:56:47|1.8
01:56:47|1.7997
01:56:48|1.7995
01:56:50|1.7994
01:56:51|1.7994
01:56:51|1.7994
01:56:52|1.7994
01:56:54|1.7994
01:56:55|1.7999
01:56:55|1.7988
01:56:57|1.7988
01:56:57|1.7988
01:56:59|1.7988
01:56:59|1.7988
01:57:00|1.7988
01:57:02|1.7988
01:57:03|1.7988
01:57:04|1.7984
01:57:05|1.7984
01:57:06|1.7984
01:57:07|1.8
01:57:08|1.8
01:57:09|1.8
01:57:10|1.8
01:57:11|1.8
01:57:12|1.8
01:57:13|1.8
01:57:14|1.8
01:57:15|1.8
01:57:16|1.8
01:57:17|1.8011
01:57:18|1.8005
01:57:20|1.8005
01:57:21|1.8005
01:57:22|1.8011
01:57:24|1.8011
01:57:24|1.8011
01:57:27|1.8016
01:57:28|1.8017
01:57:30|1.8017
01:57:32|1.8017
01:57:33|1.8017
01:57:34|1.8017
01:57:36|1.7996
01:57:36|1.7996
01:57:37|1.7996
01:57:38|1.7996
01:57:39|1.7996
01:57:40|1.7981
01:57:41|1.7989
01:57:42|1.7989
01:57:43|1.7989
01:57:44|1.7989
01:57:45|1.7989
01:57:47|1.7989
01:57:47|1.7989
01:57:48|1.7989
01:57:49|1.7989
01:57:50|1.7989
01:57:51|1.7989
01:57:52|1.7989
01:57:53|1.7989
01:57:54|1.7989
01:57:55|1.8007
01:57:56|1.8007
01:57:57|1.8043
01:57:58|1.8043
01:57:59|1.8015
01:58:00|1.8012
01:58:01|1.8012
01:58:02|1.8012
01:58:03|1.8012
01:58:05|1.8039
01:58:06|1.8039
01:58:08|1.8039
01:58:09|1.8027
01:58:09|1.8027
01:58:11|1.8006
01:58:12|1.8006
01:58:13|1.8006
01:58:14|1.8006
01:58:15|1.8006
01:58:15|1.8036
01:58:17|1.8036
01:58:17|1.8036
01:58:19|1.8036
01:58:20|1.8036
01:58:21|1.8036
01:58:22|1.8036
01:58:23|1.8036
01:58:25|1.8032
01:58:25|1.8032
01:58:26|1.8032
01:58:28|1.8032
01:58:29|1.8037
01:58:30|1.8037
01:58:31|1.8037
01:58:32|1.8037
01:58:33|1.8037
01:58:34|1.8037
01:58:35|1.8037
01:58:36|1.8037
01:58:37|1.8037
01:58:38|1.8037
01:58:39|1.8046
01:58:40|1.8046
01:58:41|1.8046
01:58:42|1.8046
01:58:43|1.8096
01:58:44|1.8096
01:58:45|1.8096
01:58:46|1.8096
01:58:47|1.8096
01:58:49|1.8101
01:58:50|1.8101
01:58:51|1.8101
01:58:52|1.8101
01:58:53|1.8101
01:58:53|1.8101
01:58:55|1.8101
01:58:56|1.8102
01:58:56|1.8102
01:58:57|1.8102
01:58:58|1.8102
01:58:59|1.8102
01:59:00|1.8102
01:59:01|1.8124
01:59:03|1.8124
01:59:04|1.8124
01:59:04|1.8124
01:59:06|1.8124
01:59:06|1.8124
01:59:07|1.8124
01:59:09|1.8149
01:59:11|1.8149
01:59:11|1.8149
01:59:12|1.8149
01:59:14|1.8149
01:59:14|1.8149
01:59:15|1.8156
01:59:17|1.8156
01:59:17|1.8156
01:59:19|1.8165
01:59:19|1.8165
01:59:21|1.8155
01:59:22|1.8147
01:59:23|1.8131
01:59:25|1.8134
01:59:26|1.8148
01:59:26|1.8148
01:59:28|1.8148
01:59:29|1.8148
01:59:30|1.8148
01:59:31|1.8148
01:59:32|1.8148
01:59:34|1.8148
01:59:35|1.8137
01:59:37|1.8137
01:59:37|1.8137
01:59:39|1.8137
01:59:39|1.8137
01:59:40|1.8137
01:59:41|1.8137
01:59:43|1.8164
01:59:44|1.8164
01:59:45|1.8164
01:59:45|1.8164
01:59:47|1.8164
01:59:47|1.8164
01:59:49|1.8164
01:59:49|1.8164
01:59:50|1.8123
01:59:51|1.8123
01:59:53|1.8123
01:59:53|1.8123
01:59:55|1.8085
01:59:55|1.8085
01:59:57|1.8082
01:59:57|1.8082
01:59:58|1.8082
01:59:59|1.8082
02:00:00|1.8082
02:00:01|1.8082
02:00:03|1.8082
02:00:04|1.8082
02:00:04|1.8082
02:00:06|1.8081
02:00:07|1.8081
02:00:07|1.8092
02:00:10|1.8072
02:00:10|1.8093
02:00:11|1.8094
02:00:13|1.8099
02:00:13|1.8099
02:00:15|1.8099
02:00:15|1.8099
02:00:16|1.8099
02:00:18|1.8099
02:00:19|1.8116
02:00:20|1.8118
02:00:21|1.8118
02:00:22|1.8118
02:00:24|1.8118
02:00:24|1.8127
02:00:26|1.8127
02:00:28|1.8127
02:00:28|1.8125
02:00:30|1.815
02:00:30|1.815
02:00:32|1.815
02:00:33|1.8161
02:00:35|1.8161
02:00:36|1.8169
02:00:38|1.8152
02:00:39|1.8169
02:00:40|1.8169
02:00:41|1.8169
02:00:43|1.8179
02:00:44|1.8179
02:00:45|1.8163
02:00:45|1.8163
02:00:47|1.8163
02:00:49|1.8179
02:00:50|1.8179
02:00:51|1.8189
02:00:53|1.8189
02:00:53|1.8189
02:00:54|1.8189
02:00:55|1.8189
02:00:56|1.8195
02:00:57|1.8195
02:00:58|1.8195
02:00:59|1.8195
02:01:01|1.821
02:01:02|1.8208
02:01:03|1.8227
02:01:04|1.8227
02:01:05|1.8227
02:01:06|1.8199
02:01:07|1.8199
02:01:08|1.8199
02:01:09|1.8199
02:01:10|1.8183
02:01:11|1.8189
02:01:13|1.8199
02:01:13|1.8199
02:01:14|1.8199
02:01:15|1.8199
02:01:16|1.8199
02:01:17|1.8199
02:01:18|1.8202
02:01:19|1.8202
02:01:20|1.8202
02:01:21|1.8202
02:01:22|1.8202
02:01:24|1.822
02:01:25|1.822
02:01:26|1.8228
02:01:28|1.8331
02:01:29|1.8329
02:01:30|1.8343
02:01:31|1.8357
02:01:32|1.8357
02:01:34|1.8357
02:01:35|1.8367
02:01:35|1.8367
02:01:37|1.8358
02:01:38|1.8368
02:01:40|1.8368
02:01:42|1.8358
02:01:43|1.8384
02:01:44|1.837
02:01:45|1.837
02:01:47|1.837
02:01:48|1.8365
02:01:48|1.8365
02:01:50|1.8365
02:01:51|1.837
02:01:52|1.837
02:01:53|1.837
02:01:54|1.837
02:01:55|1.837
02:01:57|1.8351
02:01:58|1.8351
02:01:59|1.8351
02:01:59|1.8344
02:02:01|1.8344
02:02:02|1.8344
02:02:03|1.8378
02:02:04|1.8378
02:02:05|1.8378
02:02:06|1.837
02:02:07|1.837
02:02:08|1.837
02:02:09|1.837
02:02:10|1.837
02:02:11|1.837
02:02:12|1.837
02:02:13|1.837
02:02:14|1.837
02:02:15|1.8378
02:02:16|1.8378
02:02:17|1.8378
02:02:18|1.8378
02:02:19|1.8385
02:02:20|1.838
02:02:21|1.838
02:02:22|1.838
02:02:24|1.8378
02:02:25|1.8378
02:02:26|1.838
02:02:28|1.838
02:02:30|1.8344
02:02:31|1.8344
02:02:32|1.8344
02:02:34|1.8344
02:02:35|1.8336
02:02:36|1.8305
02:02:38|1.8315
02:02:39|1.8315
02:02:40|1.8315
02:02:41|1.8315
02:02:42|1.8315
02:02:43|1.8315
02:02:44|1.8315
02:02:45|1.8299
02:02:46|1.8297
02:02:48|1.8297
02:02:49|1.8297
02:02:50|1.8297
02:02:51|1.8297
02:02:52|1.8297
02:02:53|1.8283
02:02:54|1.8283
02:02:56|1.8309
02:02:57|1.8311
02:02:58|1.8288
02:02:59|1.8288
02:03:00|1.8288
02:03:01|1.8288
02:03:02|1.8288
02:03:03|1.8301
02:03:04|1.8313
02:03:05|1.8313
02:03:06|1.8313
02:03:08|1.8313
02:03:09|1.8313
02:03:11|1.831
02:03:11|1.8306
02:03:13|1.8306
02:03:14|1.8288
02:03:14|1.8308
02:03:16|1.8308
02:03:17|1.8308
02:03:19|1.8308
02:03:19|1.8308
02:03:20|1.8308
02:03:22|1.8308
02:03:22|1.8308
02:03:23|1.8308
02:03:25|1.8308
02:03:25|1.8308
02:03:26|1.8308
02:03:27|1.8308
02:03:29|1.8308
02:03:31|1.8309
02:03:32|1.8309
02:03:34|1.8309
02:03:35|1.8309
02:03:37|1.8313
02:03:38|1.8292
02:03:39|1.8292
02:03:40|1.8292
02:03:41|1.8292
02:03:41|1.8292
02:03:44|1.8313
02:03:46|1.8313
02:03:47|1.8313
02:03:48|1.8313
02:03:48|1.8313
02:03:50|1.8313
02:03:51|1.8313
02:03:52|1.8313
02:03:53|1.8313
02:03:55|1.8313
02:03:56|1.8287
02:03:57|1.8287
02:03:58|1.8287
02:03:59|1.8287
02:04:00|1.8287
02:04:01|1.8287
02:04:02|1.8287
02:04:03|1.8309
02:04:04|1.8309
02:04:05|1.8309
02:04:07|1.8309
02:04:07|1.8309
02:04:10|1.8309
02:04:10|1.8309
02:04:11|1.8309
02:04:13|1.8309
02:04:13|1.8309
02:04:15|1.8312
02:04:16|1.8312
02:04:17|1.8312
02:04:18|1.8312
02:04:18|1.8312
02:04:19|1.8312
02:04:21|1.8312
02:04:21|1.8312
02:04:23|1.8306
02:04:24|1.8306
02:04:25|1.8307
02:04:26|1.8307
02:04:27|1.8307
02:04:28|1.8306
02:04:30|1.8306
02:04:32|1.8306
02:04:34|1.8311
02:04:35|1.8311
02:04:35|1.8311
02:04:37|1.8311
02:04:38|1.8282
02:04:39|1.8284
02:04:40|1.8284
02:04:41|1.8284
02:04:42|1.8284
02:04:43|1.8276
02:04:45|1.8305
02:04:45|1.8305
02:04:46|1.8305
02:04:47|1.8305
02:04:48|1.8305
02:04:50|1.8305
02:04:50|1.8305
02:04:51|1.8285
02:04:53|1.8285
02:04:54|1.8285
02:04:54|1.8285
02:04:56|1.8285
02:04:57|1.8303
02:04:58|1.8303
02:04:59|1.8303
02:05:00|1.8274
02:05:01|1.8287
02:05:02|1.8287
02:05:03|1.8272
02:05:04|1.8272
02:05:05|1.8272
02:05:06|1.8272
02:05:07|1.8272
02:05:09|1.8299
02:05:11|1.8299
02:05:12|1.8299
02:05:12|1.8299
02:05:13|1.8299
02:05:14|1.8299
02:05:17|1.8299
02:05:17|1.8299
02:05:19|1.8299
02:05:20|1.8299
02:05:21|1.8299
02:05:22|1.8299
02:05:23|1.8285
02:05:24|1.8285
02:05:25|1.8285
02:05:26|1.8285
02:05:27|1.8285
02:05:28|1.8285
02:05:29|1.8285
02:05:31|1.8285
02:05:33|1.8274
02:05:33|1.8299
02:05:34|1.8299
02:05:35|1.8299
02:05:37|1.8299
02:05:39|1.8299
02:05:40|1.8299
02:05:42|1.8299
02:05:43|1.8299
02:05:44|1.8283
02:05:45|1.8283
02:05:46|1.8283
02:05:46|1.8283
02:05:48|1.8283
02:05:48|1.8283
02:05:49|1.8257
02:05:50|1.8248
02:05:51|1.8248
02:05:52|1.8248
02:05:53|1.8284
02:05:55|1.8284
02:05:55|1.8264
02:05:56|1.8264
02:05:57|1.8274
02:05:58|1.8274
02:06:00|1.8272
02:06:00|1.8272
02:06:01|1.8272
02:06:02|1.8274
02:06:03|1.8274
02:06:05|1.8274
02:06:06|1.8274
02:06:08|1.8274
02:06:08|1.8274
02:06:10|1.8274
02:06:10|1.826
02:06:11|1.826
02:06:13|1.826
02:06:13|1.8254
02:06:15|1.8254
02:06:16|1.8254
02:06:17|1.8254
02:06:18|1.827
02:06:19|1.8249
02:06:20|1.8249
02:06:21|1.8249
02:06:22|1.827
02:06:23|1.826
02:06:25|1.826
02:06:26|1.826
02:06:27|1.826
02:06:28|1.825
02:06:29|1.8248
02:06:30|1.826
02:06:32|1.8226
02:06:33|1.8226
02:06:34|1.8226
02:06:35|1.8226
02:06:36|1.8255
02:06:38|1.8255
02:06:38|1.8255
02:06:39|1.8255
02:06:41|1.8255
02:06:41|1.8231
02:06:42|1.8231
02:06:43|1.8245
02:06:45|1.8237
02:06:46|1.8219
02:06:47|1.8229
02:06:48|1.8223
02:06:49|1.8223
02:06:50|1.8203
02:06:51|1.8181
02:06:52|1.8175
02:06:53|1.8179
02:06:54|1.8179
02:06:55|1.8179
02:06:56|1.8179
02:06:57|1.8179
02:06:58|1.8179
02:06:59|1.8163
02:07:00|1.8163
02:07:01|1.8154
02:07:02|1.8154
02:07:03|1.8154
02:07:04|1.8154
02:07:06|1.8167
02:07:07|1.8167
02:07:07|1.8176
02:07:09|1.8158
02:07:10|1.8186
02:07:11|1.8186
02:07:13|1.8187
02:07:13|1.8187
02:07:14|1.8187
02:07:16|1.8187
02:07:17|1.8157
02:07:18|1.8157
02:07:19|1.8157
02:07:20|1.8157
02:07:22|1.8157
02:07:23|1.8157
02:07:24|1.8177
02:07:25|1.8156
02:07:26|1.8156
02:07:27|1.8156
02:07:28|1.8156
02:07:30|1.8177
02:07:30|1.8177
02:07:32|1.8164
02:07:34|1.8164
02:07:36|1.8164
02:07:36|1.8166
02:07:38|1.8178
02:07:40|1.8178
02:07:40|1.8178
02:07:42|1.8167
02:07:43|1.8167
02:07:44|1.8167
02:07:45|1.8167
02:07:46|1.8164
02:07:47|1.8164
02:07:49|1.8164
02:07:49|1.8178
02:07:50|1.8178
02:07:51|1.8178
02:07:53|1.8178
02:07:54|1.8178
02:07:54|1.8178
02:07:55|1.8178
02:07:57|1.81
02:07:57|1.81
02:07:58|1.81
02:08:00|1.81
02:08:00|1.81
02:08:02|1.8129
02:08:02|1.8129
02:08:04|1.8129
02:08:04|1.8105
02:08:06|1.8105
02:08:07|1.8105
02:08:08|1.8125
02:08:09|1.81
02:08:10|1.81
02:08:12|1.81
02:08:13|1.8123
02:08:14|1.8123
02:08:15|1.8123
02:08:16|1.8123
02:08:17|1.8123
02:08:18|1.8123
02:08:18|1.8088
02:08:20|1.8088
02:08:21|1.8088
02:08:21|1.8088
02:08:23|1.8088
02:08:24|1.805
02:08:25|1.8075
02:08:26|1.8075
02:08:27|1.8033
02:08:28|1.8033
02:08:29|1.8055
02:08:30|1.8055
02:08:31|1.8055
02:08:32|1.8055
02:08:34|1.8055
02:08:36|1.8055
02:08:37|1.8055
02:08:38|1.8056
02:08:39|1.8029
02:08:41|1.8029
02:08:42|1.8029
02:08:44|1.8029
02:08:45|1.8028
02:08:46|1.8028
02:08:47|1.8028
02:08:48|1.8028
02:08:50|1.8042
02:08:52|1.8007
02:08:52|1.8031
02:08:53|1.8031
02:08:54|1.8031
02:08:55|1.8031
02:08:56|1.8031
02:08:58|1.803
02:08:58|1.8031
02:08:59|1.8031
02:09:01|1.8031
02:09:01|1.803
02:09:03|1.8031
02:09:04|1.8031
02:09:05|1.8031
02:09:06|1.8031
02:09:07|1.8031
02:09:08|1.8031
02:09:09|1.8031
02:09:10|1.8031
02:09:11|1.8
02:09:12|1.8
02:09:13|1.8
02:09:14|1.8
02:09:15|1.8026
02:09:17|1.8008
02:09:18|1.8011
02:09:19|1.8011
02:09:19|1.803
02:09:21|1.803
02:09:22|1.802
02:09:23|1.802
02:09:23|1.802
02:09:25|1.802
02:09:25|1.8022
02:09:27|1.8022
02:09:28|1.8022
02:09:29|1.8022
02:09:30|1.8022
02:09:31|1.8022
02:09:32|1.8022
02:09:32|1.8022
02:09:35|1.8022
02:09:35|1.8022
02:09:36|1.8022
02:09:38|1.8022
02:09:40|1.8022
02:09:41|1.8022
02:09:42|1.8022
02:09:42|1.8022
02:09:44|1.8022
02:09:45|1.7983
02:09:45|1.7983
02:09:47|1.7983
02:09:47|1.7983
02:09:49|1.7983
02:09:50|1.7983
02:09:51|1.8001
02:09:52|1.8002
02:09:53|1.8002
02:09:54|1.8002
02:09:55|1.8002
02:09:55|1.8002
02:09:56|1.8002
02:09:57|1.796
02:09:58|1.796
02:10:00|1.796
02:10:01|1.796
02:10:01|1.7983
02:10:04|1.7984
02:10:05|1.799
02:10:06|1.7961
02:10:08|1.7955
02:10:09|1.7955
02:10:10|1.7977
02:10:12|1.7977
02:10:12|1.7977
02:10:13|1.7977
02:10:14|1.7977
02:10:15|1.7977
02:10:17|1.7977
02:10:18|1.7977
02:10:18|1.7976
02:10:20|1.7976
02:10:21|1.7976
02:10:22|1.7976
02:10:22|1.7977
02:10:23|1.7962
02:10:24|1.7962
02:10:26|1.7962
02:10:26|1.7962
02:10:28|1.7962
02:10:29|1.7962
02:10:30|1.7962
02:10:31|1.7962
02:10:32|1.7933
02:10:33|1.7933
02:10:33|1.7933
02:10:35|1.7933
02:10:37|1.7933
02:10:38|1.7933
02:10:40|1.7933
02:10:40|1.7954
02:10:41|1.7954
02:10:43|1.7955
02:10:44|1.7955
02:10:46|1.7955
02:10:46|1.7955
02:10:47|1.7954
02:10:48|1.7955
02:10:50|1.7955
02:10:51|1.7955
02:10:52|1.7955
02:10:53|1.7955
02:10:54|1.7955
02:10:54|1.793
02:10:55|1.7954
02:10:56|1.7954
02:10:58|1.7954
02:10:58|1.7954
02:10:59|1.7954
02:11:01|1.7954
02:11:01|1.7954
02:11:02|1.7954
02:11:03|1.7954
02:11:06|1.7954
02:11:06|1.7954
02:11:08|1.7928
02:11:09|1.7928
02:11:10|1.7952
02:11:11|1.7952
02:11:12|1.7952
02:11:13|1.7952
02:11:14|1.7954
02:11:15|1.7954
02:11:17|1.7954
02:11:17|1.7954
02:11:19|1.7954
02:11:21|1.7954
02:11:21|1.7915
02:11:22|1.7912
02:11:24|1.7912
02:11:24|1.7916
02:11:26|1.7945
02:11:26|1.7945
02:11:29|1.7945
02:11:29|1.793
02:11:30|1.7921
02:11:31|1.7921
02:11:32|1.7921
02:11:33|1.7921
02:11:34|1.7921
02:11:35|1.7921
02:11:37|1.7921
02:11:39|1.7921
02:11:39|1.7921
02:11:42|1.7927
02:11:43|1.7944
02:11:45|1.7944
02:11:46|1.7944
02:11:47|1.7944
02:11:48|1.7944
02:11:48|1.7944
02:11:49|1.7944
02:11:50|1.7944
02:11:52|1.786
02:11:52|1.7832
02:11:53|1.785
02:11:54|1.786
02:11:55|1.7852
02:11:57|1.7751
02:11:57|1.7833
02:11:59|1.7833
02:12:00|1.7833
02:12:02|1.7824
02:12:02|1.7823
02:12:03|1.7823
02:12:05|1.7832
02:12:05|1.7826
02:12:06|1.7832
02:12:09|1.7819
02:12:09|1.7854
02:12:11|1.7835
02:12:12|1.7811
02:12:13|1.7821
02:12:15|1.7793
02:12:15|1.7786
02:12:17|1.7815
02:12:18|1.7856
02:12:18|1.7857
02:12:19|1.7857
02:12:20|1.783
02:12:21|1.7858
02:12:24|1.784
02:12:24|1.784
02:12:25|1.784
02:12:26|1.784
02:12:28|1.7861
02:12:29|1.7862
02:12:29|1.7862
02:12:32|1.7862
02:12:32|1.7862
02:12:34|1.785
02:12:35|1.7842
02:12:36|1.7842
02:12:38|1.782
02:12:38|1.782
02:12:40|1.7829
02:12:41|1.7829
02:12:43|1.783
02:12:43|1.783
02:12:45|1.7808
02:12:47|1.7779
02:12:48|1.7779
02:12:49|1.7779
02:12:50|1.7805
02:12:50|1.7805
02:12:52|1.7805
02:12:53|1.7805
02:12:54|1.78
02:12:55|1.7792
02:12:56|1.7792
02:12:57|1.7804
02:12:58|1.7809
02:12:59|1.7802
02:13:00|1.7802
02:13:01|1.7802
02:13:02|1.7802
02:13:03|1.7815
02:13:04|1.7814
02:13:05|1.7814
02:13:06|1.7814
02:13:07|1.7814
02:13:08|1.7807
02:13:09|1.7809
02:13:10|1.7809
02:13:11|1.7809
02:13:13|1.7781
02:13:14|1.7781
02:13:15|1.7781
02:13:16|1.7781
02:13:17|1.7806
02:13:18|1.7806
02:13:19|1.7806
02:13:20|1.7806
02:13:21|1.7806
02:13:21|1.7809
02:13:23|1.7809
02:13:24|1.7809
02:13:24|1.7809
02:13:26|1.7788
02:13:27|1.7788
02:13:27|1.7788
02:13:28|1.7788
02:13:30|1.7788
02:13:30|1.7788
02:13:31|1.7788
02:13:33|1.7814
02:13:33|1.7814
02:13:35|1.7816
02:13:37|1.7816
02:13:39|1.7803
02:13:40|1.7803
02:13:42|1.7803
02:13:42|1.7803
02:13:44|1.7803
02:13:45|1.7788
02:13:45|1.7788
02:13:47|1.7783
02:13:49|1.7783
02:13:50|1.7799
02:13:51|1.7799
02:13:52|1.7792
02:13:52|1.7792
02:13:53|1.7792
02:13:55|1.7792
02:13:56|1.7792
02:13:57|1.7792
02:13:57|1.7792
02:13:58|1.7792
02:13:59|1.7799
02:14:01|1.7799
02:14:01|1.7799
02:14:04|1.7799
02:14:04|1.7799
02:14:06|1.7799
02:14:06|1.7799
02:14:08|1.78
02:14:08|1.78
02:14:09|1.78
02:14:11|1.78
02:14:11|1.7828
02:14:12|1.7835
02:14:13|1.7835
02:14:14|1.7835
02:14:15|1.7835
02:14:17|1.7835
02:14:17|1.7835
02:14:19|1.7825
02:14:19|1.7848
02:14:21|1.7854
02:14:21|1.7885
02:14:22|1.7881
02:14:24|1.788
02:14:25|1.7871
02:14:25|1.7871
02:14:26|1.7871
02:14:27|1.7874
02:14:29|1.7874
02:14:29|1.7874
02:14:31|1.7874
02:14:31|1.7874
02:14:34|1.7874
02:14:34|1.7874
02:14:36|1.7847
02:14:36|1.7857
02:14:38|1.7857
02:14:39|1.7857
02:14:40|1.7857
02:14:41|1.7857
02:14:42|1.7857
02:14:43|1.7857
02:14:44|1.7854
02:14:46|1.7854
02:14:46|1.7854
02:14:47|1.7855
02:14:49|1.7857
02:14:50|1.7857
02:14:50|1.7857
02:14:51|1.7857
02:14:52|1.7857
02:14:53|1.7857
02:14:55|1.786
02:14:57|1.786
02:14:57|1.786
02:14:58|1.7834
02:15:00|1.7834
02:15:00|1.7841
02:15:01|1.7841
02:15:02|1.7841
02:15:03|1.7841
02:15:04|1.7834
02:15:06|1.7835
02:15:06|1.7835
02:15:09|1.7837
02:15:09|1.7837
02:15:10|1.7837
02:15:11|1.7837
02:15:12|1.7837
02:15:13|1.7832
02:15:15|1.7833
02:15:15|1.7833
02:15:17|1.7833
02:15:19|1.7811
02:15:20|1.7811
02:15:20|1.7811
02:15:22|1.7811
02:15:23|1.7811
02:15:24|1.7811
02:15:25|1.7811
02:15:26|1.7811
02:15:26|1.7831
02:15:29|1.7831
02:15:30|1.7831
02:15:30|1.7812
02:15:31|1.7812
02:15:32|1.7812
02:15:34|1.7812
02:15:34|1.7812
02:15:35|1.7812
02:15:37|1.7812
02:15:37|1.7812
02:15:38|1.7831
02:15:40|1.7834
02:15:41|1.7834
02:15:42|1.7834
02:15:43|1.7834
02:15:45|1.7834
02:15:46|1.7831
02:15:47|1.7831
02:15:48|1.7831
02:15:49|1.7831
02:15:50|1.7831
02:15:52|1.7854
02:15:52|1.7854
02:15:53|1.7854
02:15:54|1.7854
02:15:55|1.7854
02:15:56|1.7855
02:15:58|1.7855
02:15:58|1.7863
02:15:59|1.7863
02:16:01|1.7884
02:16:01|1.7888
02:16:03|1.7888
02:16:03|1.7893
02:16:04|1.7893
02:16:05|1.7893
02:16:06|1.7903
02:16:07|1.7927
02:16:08|1.7927
02:16:09|1.7927
02:16:11|1.7893
02:16:12|1.7893
02:16:12|1.7893
02:16:14|1.7902
02:16:14|1.7902
02:16:16|1.7902
02:16:17|1.7928
02:16:18|1.7928
02:16:19|1.7928
02:16:21|1.7928
02:16:21|1.7927
02:16:22|1.7927
02:16:23|1.7927
02:16:25|1.7927
02:16:26|1.7927
02:16:26|1.7927
02:16:28|1.7927
02:16:28|1.7938
02:16:30|1.7938
02:16:30|1.7938
02:16:31|1.7928
02:16:33|1.7928
02:16:34|1.7928
02:16:35|1.7928
02:16:35|1.7928
02:16:37|1.7928
02:16:37|1.7928
02:16:40|1.7919
02:16:41|1.79
02:16:42|1.79
02:16:43|1.79
02:16:44|1.79
02:16:46|1.7918
02:16:47|1.7918
02:16:48|1.7919
02:16:48|1.7906
02:16:50|1.7906
02:16:50|1.7899
02:16:51|1.7899
02:16:53|1.7899
02:16:53|1.7899
02:16:55|1.7899
02:16:55|1.7899
02:16:56|1.7899
02:16:58|1.7902
02:16:59|1.7902
02:16:59|1.7902
02:17:01|1.7902
02:17:02|1.7902
02:17:03|1.7902
02:17:03|1.7902
02:17:04|1.7931
02:17:05|1.7931
02:17:07|1.7931
02:17:07|1.7931
02:17:08|1.7931
02:17:10|1.7931
02:17:11|1.7921
02:17:11|1.7921
02:17:14|1.7917
02:17:16|1.7917
02:17:17|1.7917
02:17:19|1.7935
02:17:19|1.7935
02:17:20|1.7935
02:17:22|1.7935
02:17:23|1.7935
02:17:24|1.7935
02:17:26|1.7941
02:17:27|1.7941
02:17:28|1.7944
02:17:28|1.7944
02:17:30|1.7944
02:17:31|1.7941
02:17:32|1.7941
02:17:32|1.7941
02:17:33|1.7941
02:17:34|1.7941
02:17:35|1.7941
02:17:36|1.7941
02:17:38|1.7941
02:17:38|1.7923
02:17:40|1.7923
02:17:41|1.7923
02:17:41|1.7941
02:17:42|1.7941
02:17:45|1.7941
02:17:45|1.7941
02:17:46|1.7941
02:17:47|1.7941
02:17:48|1.7919
02:17:49|1.7943
02:17:52|1.7976
02:17:52|1.7992
02:17:53|1.801
02:17:54|1.8013
02:17:55|1.8013
02:17:57|1.8013
02:17:58|1.801
02:17:59|1.801
02:18:00|1.8011
02:18:01|1.8011
02:18:03|1.8011
02:18:05|1.8011
02:18:05|1.8008
02:18:07|1.8012
02:18:09|1.8012
02:18:09|1.8012
02:18:10|1.7989
02:18:12|1.7989
02:18:12|1.7989
02:18:14|1.7989
02:18:16|1.7989
02:18:17|1.8012
02:18:18|1.7991
02:18:19|1.7991
02:18:20|1.7991
02:18:21|1.7991
02:18:22|1.7991
02:18:23|1.7991
02:18:23|1.7991
02:18:26|1.7991
02:18:27|1.7991
02:18:28|1.7981
02:18:28|1.7984
02:18:29|1.7984
02:18:31|1.7984
02:18:32|1.8009
02:18:33|1.8009
02:18:34|1.802
02:18:35|1.802
02:18:36|1.8019
02:18:37|1.8019
02:18:38|1.802
02:18:39|1.802
02:18:40|1.8031
02:18:41|1.8031
02:18:42|1.8033
02:18:44|1.8034
02:18:46|1.8038
02:18:46|1.8041
02:18:47|1.8044
02:18:48|1.8044
02:18:49|1.8044
02:18:50|1.8044
02:18:51|1.8045
02:18:53|1.8033
02:18:54|1.8033
02:18:55|1.8046
02:18:56|1.8046
02:18:58|1.8046
02:18:59|1.8046
02:19:00|1.8046
02:19:01|1.8046
02:19:02|1.8046
02:19:04|1.8046
02:19:04|1.8046
02:19:05|1.8046
02:19:06|1.8046
02:19:07|1.8047
02:19:09|1.8047
02:19:10|1.8048
02:19:11|1.8048
02:19:13|1.8048
02:19:14|1.8048
02:19:15|1.8048
02:19:16|1.8048
02:19:16|1.8051
02:19:18|1.8048
02:19:19|1.8042
02:19:20|1.8042
02:19:20|1.8033
02:19:22|1.8022
02:19:23|1.8021
02:19:23|1.8021
02:19:24|1.802
02:19:26|1.802
02:19:27|1.8
02:19:27|1.8001
02:19:28|1.8001
02:19:30|1.8
02:19:31|1.7984
02:19:31|1.7997
02:19:34|1.797
02:19:34|1.797
02:19:35|1.797
02:19:36|1.7997
02:19:37|1.7997
02:19:38|1.7997
02:19:39|1.7984
02:19:40|1.7984
02:19:41|1.7984
02:19:43|1.7984
02:19:44|1.7984
02:19:45|1.7997
02:19:46|1.7997
02:19:47|1.7997
02:19:48|1.7997
02:19:49|1.7997
02:19:50|1.7997
02:19:52|1.7997
02:19:54|1.7997
02:19:55|1.7997
02:19:55|1.8
02:19:57|1.8
02:19:57|1.8
02:19:58|1.8
02:20:00|1.8
02:20:01|1.8
02:20:02|1.8
02:20:04|1.8
02:20:05|1.8
02:20:06|1.8
02:20:08|1.8
02:20:08|1.8019
02:20:09|1.8019
02:20:10|1.8019
02:20:12|1.8034
02:20:13|1.8034
02:20:15|1.8034
02:20:17|1.8048
02:20:17|1.8048
02:20:19|1.8048
02:20:19|1.8048
02:20:20|1.8057
02:20:21|1.8057
02:20:22|1.8058
02:20:24|1.8058
02:20:24|1.8069
02:20:26|1.8076
02:20:26|1.8076
02:20:28|1.8076
02:20:29|1.8076
02:20:29|1.8076
02:20:30|1.8071
02:20:31|1.8071
02:20:33|1.8071
02:20:35|1.8071
02:20:36|1.8071
02:20:37|1.8071
02:20:38|1.8071
02:20:39|1.8071
02:20:40|1.8071
02:20:41|1.8071
02:20:42|1.8071
02:20:43|1.8076
02:20:44|1.8076
02:20:46|1.8071
02:20:46|1.8071
02:20:48|1.8071
02:20:50|1.8071
02:20:51|1.8073
02:20:52|1.8073
02:20:53|1.8073
02:20:54|1.8072
02:20:55|1.8072
02:20:56|1.8052
02:20:57|1.8052
02:20:58|1.8052
02:20:59|1.8052
02:21:00|1.8052
02:21:01|1.8052
02:21:02|1.8052
02:21:03|1.807
02:21:05|1.807
02:21:05|1.807
02:21:07|1.8045
02:21:09|1.8045
02:21:09|1.8045
02:21:11|1.8045
02:21:11|1.8045
02:21:14|1.8045
02:21:14|1.8045
02:21:16|1.8067
02:21:16|1.8067
02:21:17|1.8067
02:21:18|1.8067
02:21:19|1.8067
02:21:21|1.8067
02:21:22|1.8067
02:21:23|1.8067
02:21:24|1.8067
02:21:25|1.8097
02:21:26|1.8097
02:21:27|1.8097
02:21:28|1.8097
02:21:29|1.8097
02:21:30|1.8097
02:21:31|1.8097
02:21:33|1.8091
02:21:34|1.8091
02:21:35|1.8091
02:21:35|1.8091
02:21:36|1.8091
02:21:38|1.8091
02:21:39|1.8091
02:21:40|1.8073
02:21:41|1.8073
02:21:42|1.8073
02:21:44|1.8088
02:21:45|1.8088
02:21:45|1.8088
02:21:46|1.8088
02:21:49|1.8088
02:21:50|1.8088
02:21:50|1.8088
02:21:52|1.8088
02:21:53|1.8088
02:21:55|1.8052
02:21:55|1.8054
02:21:56|1.8054
02:21:57|1.8054
02:21:58|1.8054
02:21:59|1.8065
02:22:00|1.8065
02:22:01|1.8065
02:22:03|1.8045
02:22:04|1.8045
02:22:05|1.8045
02:22:05|1.8045
02:22:07|1.8045
02:22:08|1.8045
02:22:09|1.8045
02:22:10|1.8045
02:22:11|1.8045
02:22:12|1.8045
02:22:12|1.8044
02:22:14|1.8044
02:22:15|1.8031
02:22:15|1.8031
02:22:17|1.8031
02:22:18|1.8031
02:22:19|1.8031
02:22:20|1.8031
02:22:21|1.8031
02:22:22|1.8031
02:22:24|1.8061
02:22:26|1.8032
02:22:26|1.8032
02:22:27|1.8059
02:22:29|1.8059
02:22:29|1.8034
02:22:31|1.8034
02:22:32|1.8034
02:22:32|1.8034
02:22:34|1.8034
02:22:34|1.8034
02:22:35|1.8053
02:22:37|1.8053
02:22:37|1.8053
02:22:39|1.8053
02:22:39|1.8053
02:22:40|1.8053
02:22:42|1.8053
02:22:44|1.8053
02:22:44|1.805
02:22:45|1.805
02:22:47|1.805
02:22:49|1.805
02:22:51|1.805
02:22:51|1.805
02:22:53|1.8039
02:22:53|1.8039
02:22:54|1.8039
02:22:55|1.8039
02:22:56|1.8039
02:22:57|1.8039
02:22:58|1.8039
02:22:59|1.8039
02:23:01|1.8039
02:23:02|1.802
02:23:04|1.802
02:23:05|1.8
02:23:06|1.8
02:23:07|1.7969
02:23:09|1.7969
02:23:10|1.797
02:23:11|1.797
02:23:13|1.7992
02:23:13|1.7992
02:23:15|1.7992
02:23:16|1.7992
02:23:18|1.7992
02:23:18|1.7992
02:23:19|1.7992
02:23:21|1.7992
02:23:21|1.7992
02:23:22|1.7992
02:23:24|1.7992
02:23:25|1.7992
02:23:25|1.7992
02:23:26|1.7992
02:23:27|1.7992
02:23:29|1.797
02:23:29|1.797
02:23:30|1.797
02:23:32|1.797
02:23:32|1.797
02:23:33|1.797
02:23:34|1.797
02:23:36|1.797
02:23:39|1.797
02:23:40|1.797
02:23:41|1.797
02:23:42|1.797
02:23:43|1.797
02:23:44|1.797
02:23:45|1.797
02:23:46|1.797
02:23:47|1.797
02:23:48|1.7969
02:23:49|1.7969
02:23:50|1.7969
02:23:51|1.7964
02:23:52|1.7964
02:23:53|1.7964
02:23:54|1.7964
02:23:55|1.7964
02:23:56|1.7964
02:23:57|1.7964
02:23:58|1.7964
02:23:59|1.7964
02:24:00|1.8004
02:24:02|1.8004
02:24:03|1.8004
02:24:04|1.8004
02:24:05|1.8004
02:24:05|1.8004
02:24:08|1.8004
02:24:09|1.8004
02:24:10|1.8004
02:24:11|1.7975
02:24:13|1.7975
02:24:15|1.7975
02:24:16|1.7975
02:24:17|1.7975
02:24:18|1.7975
02:24:19|1.7981
02:24:20|1.7997
02:24:20|1.7997
02:24:23|1.7985
02:24:23|1.7969
02:24:25|1.7969
02:24:27|1.7969
02:24:27|1.7969
02:24:28|1.7969
02:24:29|1.7969
02:24:31|1.7964
02:24:32|1.7964
02:24:32|1.7964
02:24:33|1.7964
02:24:35|1.7964
02:24:36|1.799
02:24:37|1.799
02:24:38|1.799
02:24:38|1.799
02:24:40|1.799
02:24:40|1.799
02:24:42|1.799
02:24:43|1.799
02:24:44|1.799
02:24:45|1.799
02:24:46|1.799
02:24:48|1.799
02:24:49|1.7996
02:24:51|1.7996
02:24:52|1.7996
02:24:53|1.7996
02:24:55|1.7996
02:24:55|1.7996
02:24:56|1.7996
02:24:57|1.7996
02:24:59|1.7961
02:25:04|1.7957
02:25:05|1.7956
02:25:07|1.7956
02:25:08|1.7956
02:25:09|1.7956
02:25:11|1.7956
02:25:12|1.7956
02:25:14|1.7974
02:25:14|1.7974
02:25:15|1.7974
02:25:16|1.7974
02:25:18|1.7974
02:25:19|1.7993
02:25:20|1.7993
02:25:21|1.7993
02:25:22|1.7993
02:25:23|1.7993
02:25:24|1.7993
02:25:25|1.7993
02:25:26|1.7993
02:25:27|1.8027
02:25:28|1.8004
02:25:29|1.8004
02:25:30|1.8004
02:25:31|1.8004
02:25:32|1.8004
02:25:33|1.8004
02:25:34|1.8004
02:25:35|1.8004
02:25:36|1.8004
02:25:37|1.8004
02:25:38|1.8004
02:25:39|1.8004
02:25:40|1.8004
02:25:41|1.8004
02:25:42|1.8004
02:25:43|1.8004
02:25:44|1.8004
02:25:45|1.8004
02:25:46|1.8004
02:25:47|1.8004
02:25:48|1.8004
02:25:49|1.8004
02:25:50|1.8004
02:25:52|1.8004
02:25:54|1.8004
02:25:55|1.8004
02:25:56|1.8004
02:25:56|1.8004
02:25:58|1.8004
02:25:58|1.8004
02:25:59|1.8004
02:26:01|1.8004
02:26:02|1.8004
02:26:03|1.8004
02:26:04|1.8004
02:26:06|1.8004
02:26:06|1.8004
02:26:07|1.8004
02:26:08|1.8004
02:26:09|1.8004
02:26:11|1.8004
02:26:13|1.8004
02:26:13|1.8004
02:26:14|1.8004
02:26:16|1.7993
02:26:18|1.7993
02:26:18|1.7993
02:26:20|1.7993
02:26:21|1.7993
02:26:22|1.7993
02:26:23|1.7993
02:26:24|1.7993
02:26:25|1.7993
02:26:26|1.7993
02:26:27|1.7993
02:26:28|1.7993
02:26:29|1.7993
02:26:30|1.7993
02:26:31|1.7993
02:26:32|1.7993
02:26:33|1.7993
02:26:35|1.7993
02:26:35|1.7993
02:26:36|1.7993
02:26:37|1.7993
02:26:38|1.7993
02:26:39|1.7993
02:26:41|1.7993
02:26:41|1.7993
02:26:42|1.7993
02:26:43|1.7993
02:26:45|1.799
02:26:46|1.799
02:26:47|1.799
02:26:48|1.799
02:26:49|1.799
02:26:50|1.799
02:26:51|1.799
02:26:52|1.799
02:26:53|1.799
02:26:55|1.799
02:26:56|1.799
02:26:57|1.799
02:26:58|1.799
02:26:59|1.7988
02:26:59|1.7988
02:27:00|1.7988
02:27:01|1.7988
02:27:03|1.7988
02:27:03|1.7966
02:27:05|1.7966
02:27:06|1.7966
02:27:06|1.7966
02:27:07|1.7966
02:27:09|1.7966
02:27:11|1.7966
02:27:12|1.7965
02:27:13|1.7965
02:27:14|1.7965
02:27:15|1.7965
02:27:17|1.7965
02:27:18|1.7965
02:27:20|1.7966
02:27:21|1.7966
02:27:22|1.7966
02:27:22|1.7966
02:27:24|1.7966
02:27:25|1.7966
02:27:26|1.7964
02:27:28|1.7964
02:27:29|1.7964
02:27:30|1.7964
02:27:31|1.7965
02:27:32|1.7965
02:27:33|1.7965
02:27:33|1.7965
02:27:35|1.7965
02:27:36|1.7965
02:27:37|1.7965
02:27:37|1.7988
02:27:38|1.7988
02:27:39|1.7988
02:27:40|1.7988
02:27:42|1.7988
02:27:42|1.7988
02:27:44|1.7988
02:27:44|1.7988
02:27:46|1.7988
02:27:46|1.7988
02:27:47|1.7988
02:27:48|1.7988
02:27:50|1.7988
02:27:51|1.7988
02:27:51|1.7988
02:27:54|1.7988
02:27:54|1.7988
02:27:55|1.7988
02:27:56|1.7988
02:27:58|1.7988
02:27:58|1.7988
02:28:00|1.7988
02:28:01|1.7988
02:28:01|1.7988
02:28:03|1.7967
02:28:04|1.7967
02:28:05|1.7967
02:28:06|1.7967
02:28:07|1.7967
02:28:08|1.7967
02:28:09|1.7967
02:28:10|1.7967
02:28:12|1.7967
02:28:14|1.7986
02:28:15|1.7986
02:28:16|1.7986
02:28:17|1.8004
02:28:18|1.8004
02:28:18|1.8004
02:28:20|1.8007
02:28:20|1.8007
02:28:22|1.8007
02:28:23|1.8007
02:28:23|1.8007
02:28:25|1.8007
02:28:26|1.8007
02:28:27|1.8007
02:28:28|1.8007
02:28:28|1.8007
02:28:30|1.8007
02:28:30|1.8007
02:28:31|1.8007
02:28:33|1.8007
02:28:34|1.8007
02:28:34|1.8007
02:28:36|1.8007
02:28:37|1.8007
02:28:39|1.8007
02:28:39|1.8007
02:28:41|1.8007
02:28:41|1.8028
02:28:42|1.8028
02:28:44|1.8028
02:28:45|1.8028
02:28:45|1.8028
02:28:47|1.8028
02:28:48|1.8028
02:28:49|1.8028
02:28:50|1.8028
02:28:50|1.8028
02:28:51|1.8028
02:28:53|1.8028
02:28:54|1.8028
02:28:55|1.8028
02:28:56|1.8027
02:28:57|1.8027
02:28:59|1.8059
02:28:59|1.8059
02:29:00|1.8059
02:29:02|1.8059
02:29:03|1.8059
02:29:03|1.8059
02:29:04|1.8076
02:29:05|1.8076
02:29:06|1.8076
02:29:08|1.809
02:29:09|1.8092
02:29:10|1.8092
02:29:11|1.8092
02:29:12|1.8092
02:29:14|1.8092
02:29:15|1.8092
02:29:16|1.8111
02:29:18|1.8111
02:29:18|1.8106
02:29:20|1.8118
02:29:20|1.8118
02:29:21|1.8118
02:29:22|1.8108
02:29:23|1.8097
02:29:25|1.8097
02:29:26|1.8106
02:29:26|1.8106
02:29:28|1.8101
02:29:28|1.8101
02:29:29|1.8101
02:29:30|1.8101
02:29:31|1.8101
02:29:32|1.8101
02:29:33|1.8101
02:29:34|1.8101
02:29:36|1.8101
02:29:38|1.8111
02:29:38|1.8136
02:29:39|1.8136
02:29:41|1.8136
02:29:42|1.8136
02:29:43|1.8129
02:29:44|1.8129
02:29:45|1.8129
02:29:46|1.8129
02:29:47|1.8129
02:29:48|1.8129
02:29:49|1.8129
02:29:50|1.8137
02:29:51|1.8137
02:29:52|1.8137
02:29:53|1.8144
02:29:54|1.8149
02:29:55|1.8157
02:29:56|1.8138
02:29:57|1.8137
02:29:58|1.8137
02:29:59|1.8137
02:30:00|1.8137
02:30:01|1.8137
02:30:02|1.8137
02:30:03|1.8137
02:30:04|1.8137
02:30:05|1.8137
02:30:06|1.8137
02:30:07|1.8137
02:30:09|1.8137
02:30:09|1.8137
02:30:10|1.8137
02:30:12|1.8137
02:30:13|1.8157
02:30:14|1.8157
02:30:16|1.8157
02:30:16|1.8157
02:30:17|1.8157
02:30:19|1.8157
02:30:20|1.8157
02:30:22|1.8157
02:30:22|1.8157
02:30:23|1.8157
02:30:25|1.8157
02:30:25|1.8137
02:30:26|1.8137
02:30:27|1.8138
02:30:28|1.8136
02:30:30|1.8116
02:30:30|1.8122
02:30:31|1.8098
02:30:33|1.8098
02:30:34|1.8098
02:30:34|1.8098
02:30:36|1.8117
02:30:36|1.8117
02:30:38|1.8098
02:30:39|1.8098
02:30:40|1.8098
02:30:41|1.8098
02:30:41|1.8098
02:30:43|1.8117
02:30:44|1.8117
02:30:44|1.8091
02:30:46|1.8091
02:30:46|1.8091
02:30:48|1.8091
02:30:48|1.8128
02:30:50|1.8128
02:30:51|1.8128
02:30:52|1.8123
02:30:53|1.8123
02:30:54|1.8123
02:30:56|1.8122
02:30:56|1.8133
02:30:57|1.8133
02:30:58|1.8133
02:30:59|1.8133
02:31:01|1.8133
02:31:01|1.8133
02:31:03|1.8133
02:31:05|1.8133
02:31:05|1.8129
02:31:07|1.8129
02:31:07|1.8129
02:31:08|1.8129
02:31:10|1.8129
02:31:10|1.8129
02:31:12|1.8129
02:31:13|1.8123
02:31:14|1.8123
02:31:15|1.8123
02:31:16|1.8123
02:31:17|1.8123
02:31:18|1.8123
02:31:19|1.8123
02:31:20|1.8122
02:31:21|1.8122
02:31:22|1.8122
02:31:23|1.8122
02:31:25|1.8113
02:31:26|1.8113
02:31:27|1.8113
02:31:28|1.8113
02:31:30|1.8113
02:31:30|1.8113
02:31:31|1.8113
02:31:33|1.8113
02:31:34|1.8171
02:31:36|1.8171
02:31:36|1.8134
02:31:37|1.8134
02:31:39|1.8134
02:31:40|1.8134
02:31:41|1.8159
02:31:42|1.814
02:31:43|1.814
02:31:44|1.814
02:31:45|1.815
02:31:46|1.815
02:31:47|1.815
02:31:48|1.815
02:31:49|1.815
02:31:50|1.815
02:31:51|1.815
02:31:52|1.815
02:31:53|1.815
02:31:54|1.815
02:31:55|1.815
02:31:57|1.815
02:31:58|1.815
02:32:00|1.814
02:32:01|1.814
02:32:02|1.814
02:32:03|1.814
02:32:04|1.814
02:32:04|1.814
02:32:06|1.814
02:32:06|1.814
02:32:08|1.814
02:32:09|1.814
02:32:10|1.814
02:32:11|1.814
02:32:12|1.8148
02:32:13|1.8148
02:32:13|1.8148
02:32:15|1.814
02:32:16|1.814
02:32:17|1.814
02:32:18|1.814
02:32:18|1.814
02:32:20|1.814
02:32:21|1.814
02:32:22|1.814
02:32:23|1.814
02:32:25|1.8151
02:32:26|1.8151
02:32:26|1.8151
02:32:28|1.8151
02:32:30|1.8151
02:32:31|1.8151
02:32:33|1.8151
02:32:33|1.8151
02:32:34|1.8151
02:32:35|1.8151
02:32:36|1.8151
02:32:37|1.8151
02:32:38|1.8151
02:32:39|1.8177
02:32:40|1.8177
02:32:41|1.817
02:32:42|1.8146
02:32:43|1.8146
02:32:44|1.8146
02:32:45|1.8146
02:32:46|1.8146
02:32:47|1.8146
02:32:48|1.8172
02:32:49|1.8172
02:32:50|1.8172
02:32:52|1.8172
02:32:52|1.8172
02:32:53|1.8172
02:32:54|1.8172
02:32:55|1.8172
02:32:56|1.8172
02:32:58|1.8172
02:32:59|1.8172
02:33:01|1.8172
02:33:01|1.8172
02:33:03|1.8172
02:33:03|1.8172
02:33:05|1.8172
02:33:05|1.8172
02:33:07|1.8172
02:33:07|1.8172
02:33:08|1.8172
02:33:11|1.8172
02:33:11|1.8187
02:33:12|1.8192
02:33:13|1.8192
02:33:15|1.8178
02:33:16|1.8178
02:33:17|1.8199
02:33:18|1.8199
02:33:20|1.8199
02:33:20|1.8209
02:33:22|1.8209
02:33:23|1.8205
02:33:24|1.8202
02:33:26|1.8178
02:33:26|1.8178
02:33:28|1.8178
02:33:28|1.8178
02:33:29|1.8198
02:33:31|1.8198
02:33:31|1.8198
02:33:33|1.8198
02:33:34|1.8198
02:33:35|1.8198
02:33:35|1.8198
02:33:37|1.8198
02:33:38|1.8198
02:33:39|1.8198
02:33:39|1.8199
02:33:41|1.8199
02:33:42|1.8199
02:33:43|1.8178
02:33:44|1.8178
02:33:45|1.8178
02:33:46|1.8178
02:33:48|1.8178
02:33:49|1.8178
02:33:50|1.8178
02:33:51|1.8178
02:33:52|1.8178
02:33:53|1.8178
02:33:54|1.8178
02:33:55|1.8178
02:33:56|1.8178
02:33:57|1.8178
02:33:58|1.8178
02:33:59|1.8178
02:34:00|1.8172
02:34:02|1.8172
02:34:03|1.8172
02:34:03|1.8172
02:34:05|1.8172
02:34:07|1.8172
02:34:08|1.8172
02:34:09|1.8172
02:34:09|1.8183
02:34:11|1.8183
02:34:12|1.8183
02:34:13|1.8183
02:34:15|1.8183
02:34:15|1.8183
02:34:16|1.8183
02:34:17|1.8175
02:34:18|1.8175
02:34:20|1.8171
02:34:20|1.8171
02:34:21|1.8173
02:34:22|1.8173
02:34:23|1.8173
02:34:24|1.8173
02:34:25|1.8173
02:34:27|1.8164
02:34:28|1.8142
02:34:29|1.8142
02:34:30|1.8142
02:34:32|1.8142
02:34:32|1.8142
02:34:34|1.8142
02:34:35|1.8142
02:34:36|1.8142
02:34:37|1.8169
02:34:38|1.8169
02:34:39|1.8169
02:34:39|1.8169
02:34:40|1.8169
02:34:41|1.8169
02:34:43|1.8169
02:34:44|1.8169
02:34:44|1.8169
02:34:45|1.8169
02:34:47|1.8169
02:34:47|1.8152
02:34:48|1.8152
02:34:49|1.8152
02:34:50|1.8152
02:34:51|1.8152
02:34:52|1.8152
02:34:54|1.8152
02:34:54|1.8152
02:34:55|1.8152
02:34:56|1.8142
02:34:57|1.814
02:34:59|1.8114
02:34:59|1.8114
02:35:01|1.8114
02:35:02|1.8114
02:35:02|1.8139
02:35:04|1.8139
02:35:04|1.8139
02:35:05|1.8095
02:35:07|1.8095
02:35:09|1.8095
02:35:10|1.8095
02:35:12|1.8095
02:35:13|1.8095
02:35:13|1.8095
02:35:14|1.8106
02:35:15|1.8106
02:35:16|1.8106
02:35:17|1.8106
02:35:19|1.8106
02:35:21|1.8106
02:35:21|1.8122
02:35:22|1.8122
02:35:23|1.8122
02:35:24|1.8122
02:35:25|1.8122
02:35:27|1.8122
02:35:27|1.8122
02:35:29|1.8122
02:35:29|1.8102
02:35:30|1.8102
02:35:32|1.8102
02:35:33|1.8102
02:35:34|1.8102
02:35:35|1.8102
02:35:36|1.8102
02:35:37|1.8102
02:35:38|1.8121
02:35:39|1.8121
02:35:40|1.8121
02:35:41|1.8121
02:35:42|1.8121
02:35:43|1.8121
02:35:44|1.8121
02:35:45|1.8121
02:35:46|1.8121
02:35:47|1.8121
02:35:48|1.8121
02:35:49|1.8121
02:35:50|1.812
02:35:51|1.812
02:35:52|1.812
02:35:53|1.812
02:35:54|1.812
02:35:55|1.812
02:35:56|1.8105
02:35:57|1.8105
02:35:58|1.8105
02:35:59|1.8105
02:36:00|1.8105
02:36:01|1.8105
02:36:03|1.8105
02:36:04|1.8105
02:36:04|1.8105
02:36:07|1.8105
02:36:07|1.8105
02:36:08|1.8105
02:36:09|1.8105
02:36:10|1.8122
02:36:12|1.8122
02:36:14|1.8122
02:36:14|1.8122
02:36:16|1.8137
02:36:16|1.814
02:36:17|1.8152
02:36:19|1.8152
02:36:20|1.8152
02:36:20|1.8152
02:36:22|1.8152
02:36:23|1.8148
02:36:24|1.8148
02:36:25|1.8148
02:36:26|1.8148
02:36:26|1.8148
02:36:28|1.8148
02:36:29|1.8148
02:36:30|1.8148
02:36:30|1.8148
02:36:31|1.8148
02:36:33|1.8148
02:36:35|1.8148
02:36:36|1.8148
02:36:36|1.8142
02:36:37|1.8142
02:36:38|1.8142
02:36:39|1.8142
02:36:40|1.8142
02:36:41|1.8142
02:36:43|1.8142
02:36:44|1.8141
02:36:45|1.8141
02:36:45|1.8141
02:36:48|1.8141
02:36:48|1.814
02:36:49|1.8118
02:36:50|1.8118
02:36:51|1.8118
02:36:52|1.8118
02:36:53|1.8118
02:36:54|1.8118
02:36:55|1.8118
02:36:56|1.8118
02:36:57|1.8118
02:36:59|1.8118
02:37:01|1.8118
02:37:02|1.8118
02:37:03|1.8118
02:37:04|1.8118
02:37:05|1.8118
02:37:06|1.8118
02:37:07|1.8118
02:37:09|1.8118
02:37:10|1.8118
02:37:11|1.8118
02:37:12|1.8118
02:37:13|1.8118
02:37:14|1.8118
02:37:16|1.8118
02:37:17|1.8118
02:37:17|1.8118
02:37:18|1.8118
02:37:19|1.8118
02:37:21|1.8118
02:37:23|1.8118
02:37:23|1.8118
02:37:24|1.8118
02:37:25|1.8118
02:37:26|1.8118
02:37:27|1.8118
02:37:29|1.8118
02:37:30|1.8163
02:37:31|1.8163
02:37:32|1.8163
02:37:33|1.8163
02:37:34|1.8163
02:37:36|1.8163
02:37:36|1.8163
02:37:37|1.8163
02:37:38|1.8163
02:37:39|1.8163
02:37:40|1.8163
02:37:41|1.8166
02:37:42|1.8166
02:37:43|1.8166
02:37:44|1.8186
02:37:45|1.8186
02:37:46|1.8186
02:37:47|1.8203
02:37:49|1.8203
02:37:50|1.8208
02:37:51|1.8214
02:37:53|1.8218
02:37:53|1.8218
02:37:55|1.8218
02:37:55|1.8218
02:37:56|1.8218
02:37:57|1.8218
02:37:58|1.8218
02:38:00|1.8218
02:38:00|1.8218
02:38:01|1.8218
02:38:03|1.8218
02:38:04|1.8213
02:38:04|1.8213
02:38:05|1.8203
02:38:07|1.8203
02:38:08|1.8203
02:38:09|1.8203
02:38:10|1.821
02:38:10|1.821
02:38:12|1.8187
02:38:13|1.8187
02:38:14|1.8187
02:38:14|1.8187
02:38:15|1.8187
02:38:16|1.8187
02:38:18|1.8192
02:38:20|1.8192
02:38:20|1.8168
02:38:22|1.8168
02:38:22|1.816
02:38:23|1.8163
02:38:24|1.8163
02:38:25|1.8163
02:38:27|1.8118
02:38:28|1.8118
02:38:29|1.8118
02:38:30|1.8118
02:38:30|1.8118
02:38:32|1.8118
02:38:32|1.8118
02:38:34|1.8118
02:38:34|1.8118
02:38:36|1.8118
02:38:36|1.8118
02:38:38|1.8118
02:38:38|1.8118
02:38:39|1.8118
02:38:41|1.8118
02:38:41|1.8118
02:38:42|1.813
02:38:44|1.813
02:38:44|1.8119
02:38:45|1.8119
02:38:46|1.8119
02:38:48|1.8119
02:38:48|1.8119
02:38:49|1.8119
02:38:50|1.8119
02:38:51|1.8119
02:38:52|1.8119
02:38:53|1.8119
02:38:55|1.8119
02:38:55|1.8114
02:38:56|1.8114
02:38:57|1.8114
02:38:58|1.8114
02:38:59|1.8107
02:39:01|1.8105
02:39:02|1.8105
02:39:04|1.8105
02:39:05|1.8105
02:39:07|1.8105
02:39:08|1.8105
02:39:10|1.81
02:39:11|1.81
02:39:12|1.8026
02:39:13|1.8033
02:39:14|1.8032
02:39:15|1.8032
02:39:16|1.8039
02:39:17|1.8039
02:39:18|1.8039
02:39:19|1.8
02:39:21|1.8001
02:39:22|1.8005
02:39:24|1.8005
02:39:25|1.8005
02:39:25|1.8005
02:39:27|1.8005
02:39:27|1.8005
02:39:28|1.8005
02:39:29|1.8005
02:39:30|1.8005
02:39:32|1.8
02:39:32|1.8
02:39:33|1.8
02:39:34|1.8
02:39:35|1.8
02:39:36|1.8
02:39:37|1.8
02:39:38|1.8
02:39:39|1.8
02:39:41|1.8
02:39:41|1.8007
02:39:42|1.8007
02:39:43|1.8007
02:39:44|1.8018
02:39:45|1.8018
02:39:46|1.8002
02:39:47|1.8002
02:39:48|1.8002
02:39:49|1.8002
02:39:50|1.8002
02:39:51|1.8002
02:39:53|1.8002
02:39:53|1.8002
02:39:54|1.8002
02:39:55|1.8
02:39:56|1.8
02:39:58|1.8
02:39:58|1.8
02:39:59|1.8
02:40:00|1.8
02:40:01|1.8
02:40:03|1.8
02:40:03|1.8
02:40:05|1.8
02:40:07|1.8
02:40:08|1.8
02:40:08|1.8001
02:40:11|1.798
02:40:12|1.798
02:40:12|1.798
02:40:14|1.798
02:40:15|1.798
02:40:16|1.7989
02:40:18|1.798
02:40:19|1.798
02:40:21|1.798
02:40:21|1.7989
02:40:22|1.7981
02:40:24|1.7981
02:40:25|1.7981
02:40:27|1.7981
02:40:28|1.7981
02:40:29|1.7981
02:40:29|1.7981
02:40:30|1.7981
02:40:32|1.7982
02:40:33|1.7982
02:40:35|1.7982
02:40:35|1.7982
02:40:37|1.7982
02:40:37|1.7983
02:40:38|1.7983
02:40:39|1.7983
02:40:40|1.7983
02:40:42|1.7983
02:40:42|1.7983
02:40:45|1.7983
02:40:45|1.7983
02:40:46|1.8008
02:40:47|1.8008
02:40:48|1.7997
02:40:49|1.7997
02:40:50|1.7997
02:40:51|1.7997
02:40:52|1.7997
02:40:53|1.7998
02:40:55|1.7998
02:40:55|1.7998
02:40:56|1.7998
02:40:57|1.7998
02:40:58|1.7998
02:40:59|1.7998
02:41:00|1.7998
02:41:01|1.7986
02:41:03|1.799
02:41:04|1.799
02:41:06|1.799
02:41:07|1.799
02:41:09|1.799
02:41:09|1.799
02:41:11|1.799
02:41:13|1.799
02:41:14|1.799
02:41:15|1.799
02:41:16|1.799
02:41:17|1.799
02:41:18|1.799
02:41:19|1.799
02:41:20|1.799
02:41:21|1.799
02:41:22|1.799
02:41:23|1.799
02:41:24|1.799
02:41:25|1.799
02:41:26|1.799
02:41:27|1.799
02:41:28|1.799
02:41:29|1.799
02:41:30|1.799
02:41:31|1.7994
02:41:32|1.7994
02:41:33|1.7994
02:41:34|1.7994
02:41:35|1.7994
02:41:36|1.7994
02:41:37|1.7994
02:41:38|1.802
02:41:39|1.802
02:41:40|1.802
02:41:41|1.802
02:41:42|1.802
02:41:43|1.802
02:41:44|1.802
02:41:45|1.802
02:41:47|1.802
02:41:48|1.802
02:41:49|1.802
02:41:49|1.8017
02:41:51|1.8017
02:41:53|1.8017
02:41:54|1.8017
02:41:54|1.8017
02:41:56|1.8017
02:41:56|1.8017
02:41:57|1.8035
02:41:59|1.8061
02:42:00|1.8061
02:42:01|1.8061
02:42:02|1.8061
02:42:03|1.8061
02:42:04|1.8061
02:42:05|1.8061
02:42:07|1.804
02:42:09|1.804
02:42:10|1.805
02:42:11|1.805
02:42:13|1.805
02:42:14|1.805
02:42:15|1.805
02:42:17|1.805
02:42:18|1.805
02:42:19|1.8051
02:42:20|1.8051
02:42:21|1.8051
02:42:22|1.8051
02:42:24|1.8051
02:42:25|1.8051
02:42:26|1.8051
02:42:27|1.8051
02:42:29|1.8051
02:42:30|1.8051
02:42:31|1.8051
02:42:32|1.8051
02:42:33|1.8051
02:42:33|1.8051
02:42:34|1.8098
02:42:36|1.8098
02:42:38|1.8098
02:42:39|1.8098
02:42:39|1.8098
02:42:40|1.8098
02:42:41|1.8098
02:42:42|1.8098
02:42:43|1.8098
02:42:45|1.8098
02:42:45|1.8098
02:42:47|1.8098
02:42:48|1.8098
02:42:49|1.8098
02:42:50|1.8098
02:42:51|1.8098
02:42:51|1.8098
02:42:52|1.8098
02:42:53|1.8098
02:42:54|1.8098
02:42:56|1.8098
02:42:56|1.8098
02:42:57|1.8098
02:42:58|1.8098
02:43:00|1.8098
02:43:01|1.8098
02:43:02|1.8098
02:43:03|1.8098
02:43:04|1.8098
02:43:05|1.8098
02:43:06|1.8098
02:43:08|1.8098
02:43:10|1.8098
02:43:11|1.8098
02:43:11|1.8108
02:43:12|1.8108
02:43:13|1.8108
02:43:14|1.8108
02:43:16|1.8125
02:43:17|1.8111
02:43:18|1.8111
02:43:20|1.8111
02:43:21|1.8111
02:43:22|1.8111
02:43:23|1.8099
02:43:25|1.8099
02:43:25|1.8107
02:43:26|1.8107
02:43:27|1.8107
02:43:28|1.8107
02:43:29|1.8107
02:43:30|1.8107
02:43:32|1.8107
02:43:33|1.8107
02:43:34|1.8107
02:43:35|1.8107
02:43:37|1.8107
02:43:38|1.8107
02:43:39|1.8107
02:43:40|1.8107
02:43:41|1.8107
02:43:42|1.8122
02:43:43|1.8122
02:43:44|1.8122
02:43:45|1.8107
02:43:46|1.8107
02:43:47|1.8085
02:43:48|1.8083
02:43:49|1.8083
02:43:50|1.8083
02:43:51|1.8083
02:43:52|1.8083
02:43:53|1.8071
02:43:54|1.8094
02:43:55|1.8088
02:43:56|1.8088
02:43:57|1.8088
02:43:58|1.8088
02:44:00|1.8088
02:44:01|1.8091
02:44:02|1.8091
02:44:03|1.8091
02:44:04|1.8091
02:44:05|1.8091
02:44:06|1.8091
02:44:07|1.8104
02:44:09|1.8104
02:44:10|1.8104
02:44:10|1.8104
02:44:11|1.8104
02:44:13|1.8104
02:44:15|1.8117
02:44:15|1.8117
02:44:16|1.8117
02:44:17|1.8117
02:44:19|1.8117
02:44:20|1.8114
02:44:23|1.8114
02:44:23|1.8122
02:44:24|1.8122
02:44:26|1.8122
02:44:28|1.8122
02:44:29|1.8125
02:44:29|1.8125
02:44:31|1.8112
02:44:32|1.8112
02:44:32|1.8112
02:44:33|1.8091
02:44:35|1.809
02:44:36|1.8084
02:44:36|1.8084
02:44:37|1.8084
02:44:39|1.8084
02:44:39|1.8084
02:44:41|1.8084
02:44:41|1.8084
02:44:42|1.8084
02:44:44|1.8084
02:44:46|1.8084
02:44:46|1.8084
02:44:48|1.8084
02:44:49|1.8084
02:44:50|1.8084
02:44:51|1.8084
02:44:52|1.8084
02:44:53|1.808
02:44:54|1.808
02:44:56|1.808
02:44:56|1.808
02:44:57|1.808
02:44:58|1.808
02:44:59|1.808
02:45:00|1.808
02:45:01|1.808
02:45:02|1.808
02:45:03|1.808
02:45:04|1.808
02:45:05|1.808
02:45:07|1.808
02:45:08|1.808
02:45:09|1.808
02:45:10|1.808
02:45:12|1.808
02:45:14|1.808
02:45:14|1.808
02:45:15|1.808
02:45:16|1.808
02:45:18|1.808
02:45:19|1.8055
02:45:21|1.8055
02:45:22|1.8055
02:45:23|1.8055
02:45:24|1.8055
02:45:24|1.8055
02:45:26|1.8055
02:45:27|1.8055
02:45:28|1.8058
02:45:29|1.8058
02:45:30|1.8058
02:45:30|1.8058
02:45:32|1.8058
02:45:33|1.8058
02:45:33|1.8058
02:45:35|1.8058
02:45:36|1.8058
02:45:37|1.8058
02:45:38|1.8058
02:45:39|1.8058
02:45:40|1.8058
02:45:41|1.8058
02:45:42|1.8058
02:45:44|1.8058
02:45:45|1.8058
02:45:46|1.8063
02:45:47|1.8064
02:45:48|1.8064
02:45:49|1.8064
02:45:50|1.8064
02:45:50|1.8064
02:45:51|1.8064
02:45:52|1.8064
02:45:54|1.8064
02:45:55|1.8064
02:45:56|1.8064
02:45:57|1.8063
02:45:58|1.8063
02:45:58|1.8063
02:46:00|1.8063
02:46:01|1.8063
02:46:01|1.8063
02:46:02|1.8063
02:46:05|1.8063
02:46:06|1.8063
02:46:06|1.8063
02:46:08|1.8063
02:46:08|1.809
02:46:11|1.809
02:46:11|1.809
02:46:12|1.809
02:46:14|1.809
02:46:16|1.809
02:46:17|1.809
02:46:18|1.809
02:46:19|1.809
02:46:20|1.809
02:46:21|1.809
02:46:23|1.8091
02:46:24|1.8091
02:46:25|1.8091
02:46:26|1.8091
02:46:27|1.8091
02:46:28|1.8091
02:46:28|1.8091
02:46:30|1.8091
02:46:31|1.8091
02:46:31|1.8092
02:46:33|1.8092
02:46:34|1.8092
02:46:34|1.8092
02:46:35|1.8092
02:46:36|1.8092
02:46:38|1.8092
02:46:38|1.8092
02:46:39|1.8092
02:46:41|1.8092
02:46:43|1.8092
02:46:43|1.8092
02:46:44|1.8092
02:46:45|1.8092
02:46:46|1.8092
02:46:47|1.8091
02:46:49|1.8094
02:46:50|1.8094
02:46:50|1.8094
02:46:51|1.8094
02:46:52|1.8094
02:46:54|1.8097
02:46:55|1.8091
02:46:55|1.8091
02:46:57|1.8131
02:46:58|1.8131
02:46:59|1.8131
02:47:01|1.8131
02:47:01|1.8103
02:47:02|1.8103
02:47:03|1.8103
02:47:06|1.8103
02:47:06|1.8103
02:47:07|1.8103
02:47:08|1.8122
02:47:09|1.8122
02:47:10|1.8122
02:47:11|1.8122
02:47:13|1.8122
02:47:14|1.8122
02:47:15|1.8129
02:47:16|1.8129
02:47:17|1.8129
02:47:18|1.8129
02:47:19|1.8123
02:47:21|1.8123
02:47:21|1.8123
02:47:23|1.8122
02:47:25|1.8122
02:47:25|1.8122
02:47:26|1.8122
02:47:27|1.8122
02:47:28|1.8122
02:47:30|1.8122
02:47:32|1.8122
02:47:33|1.8122
02:47:34|1.813
02:47:35|1.813
02:47:35|1.813
02:47:37|1.813
02:47:37|1.813
02:47:39|1.813
02:47:39|1.813
02:47:40|1.813
02:47:41|1.813
02:47:42|1.813
02:47:43|1.813
02:47:44|1.813
02:47:45|1.8124
02:47:46|1.8124
02:47:48|1.8124
02:47:48|1.8124
02:47:50|1.8124
02:47:51|1.8124
02:47:51|1.8124
02:47:52|1.8124
02:47:53|1.8128
02:47:56|1.8128
02:47:56|1.8128
02:47:57|1.8128
02:47:58|1.8128
02:48:00|1.8128
02:48:01|1.8128
02:48:01|1.8128
02:48:02|1.8128
02:48:03|1.8128
02:48:04|1.8128
02:48:07|1.8128
02:48:07|1.8128
02:48:08|1.8099
02:48:10|1.8099
02:48:11|1.8099
02:48:12|1.8103
02:48:13|1.8103
02:48:15|1.8103
02:48:16|1.8103
02:48:17|1.8103
02:48:19|1.8103
02:48:21|1.8097
02:48:21|1.8097
02:48:22|1.8106
02:48:23|1.808
02:48:24|1.808
02:48:26|1.8106
02:48:26|1.8106
02:48:28|1.8106
02:48:29|1.8106
02:48:31|1.8106
02:48:32|1.8106
02:48:33|1.8106
02:48:33|1.8106
02:48:35|1.8106
02:48:35|1.8106
02:48:37|1.8106
02:48:38|1.8106
02:48:40|1.8106
02:48:40|1.8106
02:48:41|1.8106
02:48:43|1.8106
02:48:43|1.8106
02:48:44|1.8106
02:48:45|1.8106
02:48:46|1.8096
02:48:47|1.8096
02:48:48|1.8096
02:48:49|1.8096
02:48:50|1.8096
02:48:51|1.8096
02:48:52|1.8096
02:48:54|1.8096
02:48:55|1.8096
02:48:55|1.8096
02:48:56|1.8096
02:48:58|1.8096
02:48:58|1.8096
02:48:59|1.8096
02:49:00|1.8096
02:49:02|1.8096
02:49:02|1.8096
02:49:03|1.8096
02:49:04|1.8096
02:49:07|1.8096
02:49:08|1.8096
02:49:09|1.8076
02:49:10|1.8076
02:49:12|1.8076
02:49:13|1.8076
02:49:15|1.8076
02:49:17|1.8077
02:49:18|1.8077
02:49:19|1.8077
02:49:20|1.8077
02:49:21|1.8077
02:49:22|1.8068
02:49:24|1.8073
02:49:25|1.8073
02:49:26|1.8073
02:49:27|1.8073
02:49:29|1.8073
02:49:30|1.8073
02:49:32|1.8073
02:49:33|1.8073
02:49:34|1.8073
02:49:35|1.8073
02:49:36|1.8073
02:49:37|1.8073
02:49:38|1.8073
02:49:39|1.8073
02:49:40|1.8073
02:49:41|1.8073
02:49:42|1.8096
02:49:43|1.8096
02:49:44|1.8096
02:49:45|1.8096
02:49:46|1.8096
02:49:47|1.8097
02:49:48|1.8097
02:49:49|1.8097
02:49:50|1.8097
02:49:52|1.8099
02:49:53|1.8099
02:49:54|1.8099
02:49:54|1.8099
02:49:56|1.8099
02:49:57|1.8043
02:49:58|1.8043
02:49:59|1.8043
02:50:00|1.8043
02:50:01|1.8043
02:50:02|1.8061
02:50:04|1.8061
02:50:06|1.8061
02:50:07|1.8061
02:50:07|1.8061
02:50:08|1.8061
02:50:10|1.8061
02:50:10|1.8048
02:50:12|1.8048
02:50:12|1.8048
02:50:13|1.8048
02:50:18|1.8048
02:50:18|1.8048
02:50:20|1.8048
02:50:22|1.8048
02:50:23|1.8041
02:50:25|1.8041
02:50:25|1.8041
02:50:28|1.8041
02:50:28|1.8041
02:50:29|1.8041
02:50:30|1.8041
02:50:31|1.8048
02:50:33|1.8048
02:50:33|1.8048
02:50:34|1.804
02:50:35|1.8036
02:50:36|1.8036
02:50:38|1.8036
02:50:40|1.8036
02:50:40|1.8035
02:50:41|1.8034
02:50:43|1.8034
02:50:43|1.8034
02:50:45|1.8047
02:50:46|1.8034
02:50:47|1.8034
02:50:48|1.8034
02:50:49|1.8034
02:50:50|1.7967
02:50:51|1.7967
02:50:52|1.7967
02:50:53|1.7967
02:50:54|1.7967
02:50:55|1.7967
02:50:56|1.7967
02:50:57|1.8001
02:50:58|1.8001
02:50:59|1.8001
02:51:00|1.8001
02:51:01|1.8001
02:51:02|1.7998
02:51:04|1.8001
02:51:05|1.8008
02:51:06|1.8008
02:51:07|1.8008
02:51:08|1.8008
02:51:09|1.8008
02:51:10|1.8008
02:51:11|1.8008
02:51:12|1.8008
02:51:13|1.8008
02:51:14|1.8008
02:51:16|1.8008
02:51:17|1.8008
02:51:18|1.8008
02:51:19|1.8008
02:51:20|1.7988
02:51:21|1.798
02:51:22|1.798
02:51:23|1.7977
02:51:24|1.7988
02:51:25|1.7988
02:51:26|1.7988
02:51:27|1.7988
02:51:28|1.7988
02:51:29|1.7988
02:51:30|1.7988
02:51:31|1.7988
02:51:32|1.7993
02:51:33|1.7993
02:51:34|1.7993
02:51:36|1.7993
02:51:36|1.7996
02:51:37|1.7996
02:51:38|1.7993
02:51:40|1.7993
02:51:40|1.7993
02:51:42|1.7993
02:51:42|1.7993
02:51:44|1.7993
02:51:45|1.7979
02:51:46|1.7979
02:51:47|1.7979
02:51:47|1.7979
02:51:48|1.7986
02:51:49|1.7986
02:51:51|1.7986
02:51:52|1.7986
02:51:52|1.7986
02:51:53|1.7986
02:51:54|1.7986
02:51:56|1.7986
02:51:56|1.7986
02:51:58|1.7986
02:51:59|1.7986
02:51:59|1.7986
02:52:00|1.7996
02:52:01|1.7996
02:52:04|1.7996
02:52:04|1.7996
02:52:07|1.7996
02:52:07|1.7996
02:52:08|1.7996
02:52:09|1.7996
02:52:11|1.7996
02:52:12|1.7982
02:52:14|1.7986
02:52:15|1.7986
02:52:17|1.7986
02:52:19|1.8
02:52:20|1.8
02:52:21|1.8
02:52:22|1.8
02:52:24|1.8
02:52:26|1.8
02:52:27|1.8
02:52:29|1.8
02:52:30|1.7997
02:52:32|1.7997
02:52:34|1.7993
02:52:34|1.7993
02:52:35|1.7993
02:52:36|1.7977
02:52:37|1.7977
02:52:39|1.7977
02:52:40|1.7977
02:52:41|1.7973
02:52:42|1.7973
02:52:43|1.7973
02:52:43|1.7973
02:52:45|1.7971
02:52:47|1.7971
02:52:48|1.7971
02:52:48|1.7971
02:52:50|1.7971
02:52:50|1.7971
02:52:51|1.7971
02:52:53|1.7971
02:52:53|1.7971
02:52:55|1.7971
02:52:56|1.7971
02:52:56|1.7971
02:52:57|1.7971
02:52:59|1.7971
02:52:59|1.7971
02:53:00|1.7973
02:53:01|1.7973
02:53:03|1.7973
02:53:04|1.7973
02:53:04|1.7973
02:53:05|1.7973
02:53:07|1.7973
02:53:07|1.7973
02:53:09|1.7973
02:53:10|1.7973
02:53:12|1.7967
02:53:13|1.7967
02:53:13|1.7967
02:53:15|1.7967
02:53:15|1.7967
02:53:16|1.7967
02:53:19|1.7967
02:53:19|1.7967
02:53:20|1.7967
02:53:21|1.7967
02:53:23|1.7967
02:53:25|1.7967
02:53:26|1.7967
02:53:27|1.7967
02:53:28|1.7967
02:53:29|1.797
02:53:31|1.797
02:53:32|1.7981
02:53:32|1.7981
02:53:33|1.7981
02:53:34|1.7981
02:53:36|1.7981
02:53:38|1.7981
02:53:39|1.7981
02:53:40|1.7981
02:53:40|1.7981
02:53:42|1.7981
02:53:43|1.7981
02:53:44|1.7981
02:53:45|1.799
02:53:46|1.799
02:53:47|1.799
02:53:48|1.799
02:53:50|1.799
02:53:51|1.799
02:53:52|1.799
02:53:53|1.799
02:53:54|1.799
02:53:55|1.799
02:53:56|1.799
02:53:57|1.799
02:53:58|1.799
02:53:59|1.799
02:54:00|1.799
02:54:01|1.799
02:54:02|1.799
02:54:04|1.799
02:54:04|1.799
02:54:05|1.8
02:54:07|1.8
02:54:09|1.7986
02:54:10|1.7986
02:54:10|1.7986
02:54:11|1.7986
02:54:12|1.7986
02:54:13|1.7986
02:54:14|1.7986
02:54:15|1.7986
02:54:16|1.7986
02:54:18|1.7986
02:54:19|1.7986
02:54:20|1.7986
02:54:21|1.7986
02:54:22|1.7986
02:54:24|1.7986
02:54:25|1.7986
02:54:26|1.7986
02:54:28|1.7986
02:54:30|1.7986
02:54:30|1.7986
02:54:31|1.7986
02:54:32|1.7986
02:54:33|1.7986
02:54:35|1.7986
02:54:35|1.7986
02:54:36|1.7986
02:54:38|1.7986
02:54:39|1.7986
02:54:39|1.7986
02:54:40|1.7986
02:54:41|1.7986
02:54:43|1.7986
02:54:43|1.7986
02:54:46|1.7986
02:54:47|1.8009
02:54:47|1.8009
02:54:49|1.8009
02:54:50|1.8009
02:54:50|1.8009
02:54:52|1.8009
02:54:53|1.8009
02:54:54|1.8009
02:54:57|1.8009
02:54:57|1.8009
02:54:59|1.8009
02:54:59|1.8009
02:55:01|1.8009
02:55:02|1.8009
02:55:03|1.8009
02:55:04|1.8009
02:55:05|1.8009
02:55:06|1.8009
02:55:07|1.8009
02:55:08|1.8009
02:55:10|1.8009
02:55:10|1.8009
02:55:11|1.8009
02:55:14|1.7993
02:55:15|1.7993
02:55:16|1.7993
02:55:17|1.7993
02:55:18|1.7993
02:55:19|1.7993
02:55:21|1.7993
02:55:23|1.7993
02:55:23|1.7993
02:55:24|1.7993
02:55:26|1.7993
02:55:28|1.8
02:55:29|1.8
02:55:29|1.8
02:55:30|1.8
02:55:33|1.8
02:55:34|1.7993
02:55:34|1.7993
02:55:36|1.7993
02:55:37|1.7993
02:55:37|1.7993
02:55:38|1.7993
02:55:40|1.7993
02:55:41|1.7993
02:55:41|1.7993
02:55:43|1.7993
02:55:43|1.7993
02:55:44|1.7993
02:55:45|1.7993
02:55:47|1.7993
02:55:47|1.7986
02:55:49|1.7985
02:55:49|1.7985
02:55:50|1.7985
02:55:52|1.7985
02:55:53|1.7985
02:55:54|1.7985
02:55:55|1.7985
02:55:56|1.7985
02:55:56|1.7985
02:55:58|1.7985
02:55:59|1.7985
02:56:01|1.7985
02:56:01|1.7985
02:56:02|1.7985
02:56:03|1.7985
02:56:04|1.7985
02:56:06|1.7985
02:56:07|1.7985
02:56:08|1.7985
02:56:09|1.7985
02:56:10|1.7985
02:56:11|1.7985
02:56:12|1.7985
02:56:13|1.7985
02:56:14|1.7985
02:56:15|1.7985
02:56:16|1.7985
02:56:17|1.7985
02:56:18|1.7985
02:56:19|1.7985
02:56:21|1.7985
02:56:22|1.7985
02:56:24|1.7985
02:56:24|1.7985
02:56:27|1.7985
02:56:28|1.7985
02:56:28|1.7985
02:56:29|1.7987
02:56:30|1.7987
02:56:32|1.7987
02:56:33|1.799
02:56:34|1.799
02:56:35|1.799
02:56:36|1.799
02:56:38|1.799
02:56:39|1.799
02:56:40|1.799
02:56:41|1.799
02:56:42|1.799
02:56:43|1.799
02:56:44|1.799
02:56:45|1.799
02:56:47|1.7994
02:56:47|1.7988
02:56:48|1.7999
02:56:49|1.7999
02:56:50|1.7999
02:56:51|1.7995
02:56:52|1.7999
02:56:53|1.7999
02:56:55|1.7999
02:56:55|1.7999
02:56:56|1.799
02:56:58|1.799
02:56:59|1.799
02:57:00|1.799
02:57:01|1.799
02:57:02|1.799
02:57:03|1.8001
02:57:04|1.8001
02:57:05|1.8001
02:57:06|1.8001
02:57:08|1.8001
02:57:09|1.8001
02:57:11|1.8001
02:57:11|1.8001
02:57:12|1.8001
02:57:15|1.8001
02:57:15|1.801
02:57:16|1.801
02:57:17|1.801
02:57:18|1.801
02:57:19|1.801
02:57:21|1.801
02:57:23|1.801
02:57:24|1.801
02:57:25|1.8002
02:57:27|1.8002
02:57:28|1.801
02:57:29|1.801
02:57:30|1.801
02:57:32|1.801
02:57:33|1.8023
02:57:35|1.8023
02:57:37|1.8023
02:57:37|1.8023
02:57:38|1.8023
02:57:39|1.8023
02:57:40|1.8023
02:57:42|1.8023
02:57:42|1.8023
02:57:44|1.8023
02:57:44|1.8023
02:57:46|1.8023
02:57:46|1.8023
02:57:48|1.8023
02:57:49|1.7969
02:57:50|1.7969
02:57:51|1.8002
02:57:52|1.8002
02:57:53|1.8002
02:57:54|1.8002
02:57:55|1.8002
02:57:56|1.8002
02:57:57|1.8002
02:57:58|1.8002
02:57:59|1.8002
02:58:00|1.8002
02:58:01|1.8002
02:58:02|1.8002
02:58:03|1.8002
02:58:04|1.8002
02:58:05|1.8002
02:58:06|1.8002
02:58:07|1.8002
02:58:08|1.8002
02:58:09|1.8002
02:58:10|1.8002
02:58:12|1.8002
02:58:13|1.8002
02:58:14|1.8002
02:58:15|1.8002
02:58:17|1.8002
02:58:18|1.8002
02:58:18|1.8002
02:58:19|1.8002
02:58:21|1.8002
02:58:23|1.8002
02:58:25|1.8002
02:58:25|1.8002
02:58:26|1.8002
02:58:27|1.8002
02:58:29|1.8002
02:58:29|1.8002
02:58:30|1.8002
02:58:31|1.7998
02:58:32|1.7992
02:58:34|1.7992
02:58:34|1.7992
02:58:35|1.7992
02:58:36|1.7992
02:58:37|1.7992
02:58:39|1.7992
02:58:40|1.7992
02:58:41|1.7992
02:58:42|1.7992
02:58:44|1.7992
02:58:45|1.7992
02:58:45|1.7992
02:58:46|1.7992
02:58:48|1.7992
02:58:49|1.7992
02:58:49|1.7992
02:58:50|1.7991
02:58:52|1.7991
02:58:53|1.7991
02:58:54|1.7991
02:58:54|1.7991
02:58:55|1.7991
02:58:56|1.7991
02:58:57|1.7991
02:58:58|1.8008
02:58:59|1.8008
02:59:00|1.8008
02:59:02|1.8008
02:59:03|1.8008
02:59:04|1.8008
02:59:05|1.8008
02:59:06|1.8008
02:59:07|1.8008
02:59:08|1.8008
02:59:09|1.8008
02:59:10|1.8008
02:59:10|1.8008
02:59:12|1.8008
02:59:12|1.8008
02:59:14|1.8008
02:59:14|1.8008
02:59:16|1.8008
02:59:17|1.8008
02:59:18|1.8021
02:59:19|1.8021
02:59:20|1.8021
02:59:21|1.8021
02:59:22|1.8019
02:59:24|1.8019
02:59:26|1.8019
02:59:26|1.8019
02:59:28|1.8019
02:59:29|1.8019
02:59:31|1.8019
02:59:31|1.8019
02:59:33|1.8019
02:59:34|1.8019
02:59:35|1.8019
02:59:37|1.8019
02:59:38|1.8019
02:59:39|1.8019
02:59:40|1.8019
02:59:42|1.8019
02:59:43|1.8019
02:59:44|1.8019
02:59:45|1.8019
02:59:47|1.8019
02:59:47|1.8019
02:59:50|1.8019
02:59:50|1.8039
02:59:51|1.8039
02:59:52|1.8039
02:59:53|1.8039
02:59:54|1.8037
02:59:55|1.8043
02:59:56|1.8043
02:59:57|1.8043
02:59:58|1.8043
02:59:59|1.8043
03:00:00|1.8043
03:00:01|1.8036
03:00:02|1.8036
03:00:03|1.8039
03:00:04|1.805
03:00:06|1.805
03:00:08|1.8039
03:00:09|1.8039
03:00:11|1.8039
03:00:12|1.8039
03:00:13|1.8039
03:00:14|1.8039
03:00:14|1.8039
03:00:16|1.8039
03:00:16|1.8039
03:00:17|1.8039
03:00:19|1.8039
03:00:19|1.8039
03:00:20|1.8039
03:00:22|1.8039
03:00:23|1.8039
03:00:23|1.8044
03:00:26|1.8044
03:00:27|1.8043
03:00:28|1.8043
03:00:30|1.8039
03:00:31|1.8039
03:00:32|1.8039
03:00:33|1.8039
03:00:35|1.8039
03:00:37|1.8035
03:00:37|1.8035
03:00:38|1.8035
03:00:40|1.8035
03:00:42|1.8035
03:00:42|1.8036
03:00:43|1.8029
03:00:45|1.8034
03:00:46|1.8034
03:00:47|1.8034
03:00:48|1.8034
03:00:49|1.8034
03:00:51|1.8034
03:00:52|1.8034
03:00:53|1.8034
03:00:54|1.8029
03:00:55|1.8029
03:00:56|1.8029
03:00:57|1.8029
03:00:58|1.8021
03:00:59|1.8021
03:01:00|1.8021
03:01:01|1.8021
03:01:03|1.8021
03:01:04|1.8021
03:01:05|1.8021
03:01:06|1.8021
03:01:07|1.8021
03:01:08|1.8034
03:01:09|1.8019
03:01:10|1.8019
03:01:11|1.8019
03:01:12|1.8019
03:01:13|1.8019
03:01:14|1.8019
03:01:15|1.8019
03:01:16|1.8019
03:01:18|1.8019
03:01:18|1.8019
03:01:19|1.8019
03:01:20|1.8019
03:01:21|1.8019
03:01:22|1.8019
03:01:24|1.8032
03:01:25|1.8032
03:01:27|1.8032
03:01:29|1.8032
03:01:31|1.8032
03:01:32|1.8032
03:01:33|1.8038
03:01:35|1.8038
03:01:35|1.8038
03:01:36|1.8038
03:01:38|1.8038
03:01:39|1.8038
03:01:40|1.8038
03:01:41|1.8038
03:01:42|1.8038
03:01:43|1.8038
03:01:45|1.8038
03:01:46|1.8038
03:01:47|1.8038
03:01:49|1.8038
03:01:50|1.8038
03:01:51|1.8038
03:01:52|1.8038
03:01:54|1.8069
03:01:55|1.8069
03:01:56|1.8069
03:01:57|1.8069
03:01:57|1.8069
03:01:59|1.8069
03:02:00|1.8069
03:02:01|1.804
03:02:02|1.804
03:02:03|1.8022
03:02:04|1.8022
03:02:05|1.8022
03:02:07|1.8022
03:02:07|1.8022
03:02:09|1.8022
03:02:09|1.8022
03:02:10|1.8022
03:02:12|1.8041
03:02:12|1.8041
03:02:14|1.8041
03:02:15|1.8041
03:02:16|1.8053
03:02:16|1.8053
03:02:18|1.8053
03:02:18|1.8053
03:02:20|1.8053
03:02:21|1.8053
03:02:22|1.8053
03:02:23|1.8053
03:02:23|1.8055
03:02:25|1.8055
03:02:27|1.8055
03:02:29|1.8055
03:02:30|1.8088
03:02:32|1.8088
03:02:32|1.8088
03:02:34|1.8088
03:02:36|1.8088
03:02:36|1.8088
03:02:37|1.8088
03:02:39|1.8096
03:02:40|1.808
03:02:41|1.808
03:02:43|1.808
03:02:44|1.808
03:02:45|1.808
03:02:46|1.8086
03:02:48|1.81
03:02:49|1.8103
03:02:50|1.8108
03:02:51|1.8108
03:02:52|1.8108
03:02:53|1.8108
03:02:54|1.8118
03:02:55|1.8121
03:02:56|1.8121
03:02:57|1.8121
03:02:59|1.8121
03:03:00|1.8128
03:03:00|1.8128
03:03:02|1.8129
03:03:03|1.8129
03:03:04|1.8129
03:03:05|1.8129
03:03:06|1.8125
03:03:07|1.8125
03:03:08|1.8125
03:03:10|1.8125
03:03:11|1.8125
03:03:11|1.8125
03:03:13|1.8125
03:03:14|1.8129
03:03:14|1.8129
03:03:16|1.8129
03:03:17|1.8125
03:03:17|1.8125
03:03:19|1.8125
03:03:20|1.8125
03:03:21|1.8125
03:03:22|1.8142
03:03:23|1.8134
03:03:23|1.8134
03:03:25|1.8134
03:03:26|1.8134
03:03:28|1.8121
03:03:29|1.8121
03:03:30|1.8121
03:03:32|1.813
03:03:33|1.813
03:03:34|1.813
03:03:36|1.813
03:03:37|1.813
03:03:38|1.813
03:03:39|1.813
03:03:39|1.813
03:03:40|1.813
03:03:43|1.813
03:03:44|1.813
03:03:45|1.813
03:03:46|1.8139
03:03:47|1.8139
03:03:48|1.8139
03:03:49|1.8139
03:03:50|1.8139
03:03:51|1.8139
03:03:52|1.8139
03:03:53|1.8139
03:03:54|1.8139
03:03:55|1.8139
03:03:56|1.8166
03:03:57|1.8177
03:03:58|1.817
03:03:59|1.8175
03:04:00|1.8179
03:04:01|1.8179
03:04:02|1.8172
03:04:03|1.816
03:04:04|1.82
03:04:05|1.8198
03:04:06|1.8198
03:04:07|1.8198
03:04:08|1.8183
03:04:09|1.8183
03:04:10|1.8171
03:04:11|1.8171
03:04:13|1.8171
03:04:14|1.8171
03:04:15|1.8171
03:04:17|1.8182
03:04:18|1.8171
03:04:19|1.8184
03:04:20|1.8184
03:04:21|1.8185
03:04:22|1.8188
03:04:23|1.8183
03:04:24|1.8183
03:04:25|1.8183
03:04:26|1.8183
03:04:28|1.8183
03:04:29|1.8183
03:04:31|1.8183
03:04:32|1.8198
03:04:33|1.8198
03:04:35|1.8198
03:04:35|1.8198
03:04:38|1.8198
03:04:39|1.8198
03:04:40|1.8198
03:04:42|1.8198
03:04:43|1.8198
03:04:44|1.8198
03:04:46|1.8198
03:04:47|1.8198
03:04:49|1.8198
03:04:50|1.8198
03:04:52|1.8198
03:04:53|1.8198
03:04:54|1.8198
03:04:54|1.8198
03:04:55|1.8198
03:04:58|1.8219
03:04:58|1.8219
03:04:59|1.8219
03:05:00|1.8219
03:05:01|1.8219
03:05:02|1.8208
03:05:03|1.8208
03:05:04|1.8208
03:05:05|1.8208
03:05:07|1.8208
03:05:08|1.8208
03:05:09|1.822
03:05:10|1.822
03:05:11|1.822
03:05:12|1.822
03:05:13|1.822
03:05:14|1.822
03:05:15|1.8202
03:05:16|1.8202
03:05:17|1.8202
03:05:19|1.8202
03:05:20|1.8214
03:05:21|1.8218
03:05:22|1.8217
03:05:23|1.8217
03:05:24|1.8217
03:05:25|1.8217
03:05:25|1.8219
03:05:27|1.8219
03:05:27|1.8219
03:05:30|1.8219
03:05:32|1.8235
03:05:33|1.8244
03:05:35|1.8244
03:05:35|1.8244
03:05:37|1.8244
03:05:38|1.8244
03:05:40|1.8244
03:05:40|1.8244
03:05:42|1.8244
03:05:44|1.8244
03:05:45|1.8244
03:05:45|1.8249
03:05:47|1.8249
03:05:48|1.8249
03:05:49|1.8249
03:05:50|1.8249
03:05:51|1.8249
03:05:52|1.8249
03:05:53|1.825
03:05:54|1.8256
03:05:56|1.8277
03:05:57|1.8297
03:05:58|1.8271
03:05:59|1.8272
03:06:00|1.8272
03:06:01|1.8272
03:06:02|1.8272
03:06:03|1.8272
03:06:04|1.8274
03:06:04|1.8298
03:06:05|1.8298
03:06:06|1.8298
03:06:08|1.8296
03:06:08|1.8316
03:06:09|1.829
03:06:10|1.8289
03:06:12|1.8289
03:06:13|1.8289
03:06:13|1.8289
03:06:15|1.8289
03:06:16|1.8289
03:06:17|1.8324
03:06:18|1.8324
03:06:19|1.8324
03:06:20|1.8304
03:06:21|1.8304
03:06:22|1.8313
03:06:23|1.8297
03:06:24|1.8297
03:06:25|1.8299
03:06:26|1.8299
03:06:27|1.8321
03:06:28|1.8325
03:06:29|1.8325
03:06:31|1.8329
03:06:32|1.833
03:06:33|1.8312
03:06:35|1.8313
03:06:35|1.8313
03:06:36|1.8313
03:06:38|1.8334
03:06:38|1.833
03:06:40|1.833
03:06:41|1.8315
03:06:42|1.8315
03:06:42|1.8315
03:06:44|1.8336
03:06:46|1.8336
03:06:46|1.8336
03:06:48|1.8341
03:06:49|1.8341
03:06:51|1.8341
03:06:51|1.8343
03:06:52|1.8343
03:06:54|1.8343
03:06:54|1.8343
03:06:56|1.8344
03:06:56|1.8344
03:06:58|1.8349
03:06:59|1.8349
03:06:59|1.8349
03:07:00|1.8349
03:07:01|1.8343
03:07:02|1.833
03:07:03|1.833
03:07:06|1.8324
03:07:06|1.8324
03:07:07|1.8324
03:07:08|1.8324
03:07:09|1.8324
03:07:10|1.8324
03:07:11|1.8324
03:07:12|1.8324
03:07:13|1.8324
03:07:14|1.8323
03:07:15|1.8298
03:07:16|1.8298
03:07:18|1.8298
03:07:18|1.8276
03:07:19|1.8251
03:07:20|1.8251
03:07:21|1.825
03:07:22|1.8268
03:07:23|1.8268
03:07:25|1.8268
03:07:26|1.8268
03:07:27|1.8268
03:07:29|1.8264
03:07:30|1.8264
03:07:32|1.8264
03:07:33|1.825
03:07:35|1.825
03:07:35|1.8246
03:07:37|1.8246
03:07:38|1.8219
03:07:39|1.8219
03:07:40|1.8219
03:07:41|1.8219
03:07:42|1.8226
03:07:43|1.8226
03:07:44|1.8226
03:07:46|1.8226
03:07:47|1.8226
03:07:48|1.8226
03:07:49|1.8206
03:07:50|1.8206
03:07:51|1.8206
03:07:52|1.8206
03:07:52|1.8206
03:07:54|1.8206
03:07:54|1.8206
03:07:57|1.8206
03:07:58|1.8216
03:07:59|1.8216
03:07:59|1.8216
03:08:00|1.8216
03:08:02|1.8216
03:08:03|1.8216
03:08:04|1.8216
03:08:05|1.8216
03:08:06|1.8216
03:08:07|1.8216
03:08:09|1.8216
03:08:10|1.8213
03:08:12|1.8232
03:08:12|1.8232
03:08:13|1.8232
03:08:14|1.8232
03:08:15|1.8232
03:08:16|1.8232
03:08:17|1.8232
03:08:18|1.8232
03:08:19|1.8232
03:08:20|1.8232
03:08:22|1.8232
03:08:23|1.8232
03:08:24|1.8232
03:08:25|1.8232
03:08:26|1.8232
03:08:27|1.8224
03:08:28|1.8224
03:08:29|1.8224
03:08:29|1.8224
03:08:32|1.8224
03:08:34|1.8224
03:08:34|1.8224
03:08:36|1.8224
03:08:37|1.8224
03:08:38|1.8224
03:08:39|1.8224
03:08:41|1.8224
03:08:42|1.8224
03:08:43|1.8224
03:08:44|1.823
03:08:45|1.823
03:08:46|1.823
03:08:47|1.823
03:08:49|1.823
03:08:49|1.8191
03:08:51|1.8203
03:08:51|1.8203
03:08:54|1.8203
03:08:54|1.8203
03:08:55|1.8203
03:08:56|1.8203
03:08:57|1.8203
03:08:58|1.8203
03:09:00|1.8203
03:09:01|1.8203
03:09:02|1.8203
03:09:03|1.8203
03:09:04|1.8203
03:09:05|1.8203
03:09:06|1.8191
03:09:07|1.8191
03:09:08|1.8191
03:09:09|1.8191
03:09:11|1.8191
03:09:11|1.82
03:09:12|1.82
03:09:13|1.82
03:09:15|1.8183
03:09:16|1.8175
03:09:17|1.8175
03:09:18|1.8184
03:09:19|1.8184
03:09:20|1.8184
03:09:22|1.8184
03:09:23|1.8184
03:09:24|1.8184
03:09:25|1.8189
03:09:26|1.8189
03:09:27|1.8189
03:09:28|1.8189
03:09:29|1.8189
03:09:30|1.8189
03:09:31|1.8189
03:09:31|1.8189
03:09:34|1.8186
03:09:36|1.8165
03:09:36|1.8158
03:09:38|1.8158
03:09:39|1.8154
03:09:40|1.8154
03:09:41|1.8154
03:09:42|1.8154
03:09:43|1.8154
03:09:44|1.8154
03:09:45|1.8146
03:09:47|1.8146
03:09:48|1.8146
03:09:48|1.8146
03:09:50|1.8146
03:09:51|1.8146
03:09:52|1.8146
03:09:53|1.8146
03:09:53|1.8146
03:09:55|1.8146
03:09:56|1.8158
03:09:57|1.8158
03:09:58|1.8158
03:09:59|1.8158
03:10:01|1.8158
03:10:02|1.8158
03:10:02|1.8158
03:10:04|1.8158
03:10:05|1.8158
03:10:07|1.8158
03:10:08|1.8158
03:10:09|1.8158
03:10:10|1.8158
03:10:11|1.8158
03:10:12|1.8158
03:10:13|1.8158
03:10:14|1.8158
03:10:15|1.8158
03:10:16|1.8163
03:10:17|1.8163
03:10:18|1.8163
03:10:19|1.8163
03:10:20|1.8163
03:10:21|1.8163
03:10:22|1.8163
03:10:23|1.8163
03:10:24|1.8163
03:10:26|1.8153
03:10:26|1.8153
03:10:28|1.8153
03:10:28|1.8153
03:10:29|1.8148
03:10:30|1.8148
03:10:32|1.8148
03:10:33|1.8148
03:10:34|1.8136
03:10:35|1.8136
03:10:36|1.8136
03:10:38|1.8132
03:10:39|1.8132
03:10:39|1.8132
03:10:40|1.8132
03:10:41|1.8132
03:10:42|1.8132
03:10:43|1.8132
03:10:45|1.8132
03:10:47|1.8133
03:10:47|1.8133
03:10:48|1.8133
03:10:49|1.8133
03:10:50|1.8128
03:10:51|1.8128
03:10:52|1.8136
03:10:53|1.8136
03:10:54|1.8136
03:10:56|1.8136
03:10:56|1.8136
03:10:58|1.8155
03:10:59|1.8155
03:11:00|1.8155
03:11:01|1.8155
03:11:02|1.8155
03:11:04|1.8155
03:11:04|1.8155
03:11:06|1.8155
03:11:08|1.8155
03:11:08|1.8155
03:11:09|1.8155
03:11:12|1.8155
03:11:13|1.8155
03:11:14|1.8155
03:11:15|1.8155
03:11:15|1.8155
03:11:16|1.8155
03:11:17|1.8155
03:11:18|1.8155
03:11:19|1.8155
03:11:21|1.8154
03:11:21|1.8154
03:11:23|1.8154
03:11:25|1.8154
03:11:25|1.8154
03:11:27|1.8154
03:11:28|1.8154
03:11:29|1.8154
03:11:29|1.8154
03:11:30|1.8154
03:11:32|1.8154
03:11:32|1.8154
03:11:34|1.8154
03:11:36|1.8136
03:11:37|1.8136
03:11:39|1.8136
03:11:40|1.8136
03:11:41|1.8136
03:11:41|1.8136
03:11:43|1.8136
03:11:43|1.8136
03:11:45|1.8136
03:11:46|1.8129
03:11:47|1.8129
03:11:48|1.8129
03:11:49|1.8139
03:11:50|1.8118
03:11:51|1.8118
03:11:51|1.8118
03:11:53|1.8133
03:11:53|1.8153
03:11:55|1.8153
03:11:57|1.8197
03:11:57|1.8197
03:11:58|1.8197
03:12:00|1.8197
03:12:00|1.8197
03:12:01|1.8197
03:12:02|1.8197
03:12:04|1.8197
03:12:04|1.8197
03:12:07|1.8197
03:12:07|1.8197
03:12:08|1.8183
03:12:09|1.8232
03:12:10|1.8232
03:12:11|1.8232
03:12:12|1.8232
03:12:14|1.8232
03:12:15|1.8232
03:12:15|1.8216
03:12:16|1.8216
03:12:17|1.8216
03:12:18|1.8216
03:12:19|1.8216
03:12:20|1.8216
03:12:21|1.8216
03:12:22|1.8216
03:12:23|1.8216
03:12:25|1.8216
03:12:26|1.8216
03:12:26|1.8216
03:12:28|1.8213
03:12:28|1.8213
03:12:30|1.8213
03:12:30|1.8213
03:12:31|1.8213
03:12:33|1.8213
03:12:33|1.8213
03:12:35|1.8213
03:12:36|1.8213
03:12:37|1.8213
03:12:39|1.8213
03:12:39|1.8213
03:12:41|1.8213
03:12:42|1.8213
03:12:44|1.8213
03:12:45|1.8213
03:12:46|1.8191
03:12:48|1.8191
03:12:48|1.8191
03:12:49|1.8197
03:12:51|1.8197
03:12:52|1.8197
03:12:52|1.8197
03:12:54|1.8197
03:12:54|1.8197
03:12:55|1.8197
03:12:57|1.8197
03:12:58|1.8197
03:12:58|1.8197
03:12:59|1.8197
03:13:00|1.8197
03:13:03|1.8197
03:13:03|1.8197
03:13:04|1.8197
03:13:05|1.8197
03:13:06|1.8197
03:13:07|1.824
03:13:08|1.8237
03:13:10|1.8237
03:13:11|1.8237
03:13:12|1.8237
03:13:13|1.8237
03:13:14|1.8237
03:13:14|1.8237
03:13:15|1.8237
03:13:16|1.8237
03:13:19|1.8237
03:13:19|1.8237
03:13:21|1.8237
03:13:22|1.8237
03:13:22|1.8237
03:13:24|1.8237
03:13:25|1.8237
03:13:26|1.8237
03:13:27|1.8237
03:13:28|1.8237
03:13:29|1.8237
03:13:30|1.8237
03:13:31|1.8237
03:13:31|1.8237
03:13:33|1.8237
03:13:33|1.8237
03:13:34|1.8237
03:13:35|1.8237
03:13:37|1.8237
03:13:39|1.823
03:13:39|1.824
03:13:42|1.824
03:13:42|1.824
03:13:44|1.824
03:13:45|1.824
03:13:46|1.824
03:13:47|1.824
03:13:48|1.824
03:13:50|1.824
03:13:50|1.824
03:13:51|1.823
03:13:53|1.824
03:13:53|1.824
03:13:54|1.824
03:13:55|1.824
03:13:56|1.824
03:13:57|1.824
03:13:58|1.824
03:13:59|1.824
03:14:01|1.824
03:14:02|1.824
03:14:02|1.824
03:14:05|1.8237
03:14:05|1.8237
03:14:06|1.8237
03:14:07|1.8237
03:14:08|1.8237
03:14:09|1.8238
03:14:10|1.8238
03:14:11|1.8238
03:14:12|1.8238
03:14:13|1.8238
03:14:15|1.824
03:14:15|1.824
03:14:16|1.824
03:14:18|1.824
03:14:19|1.824
03:14:21|1.824
03:14:22|1.8255
03:14:23|1.826
03:14:24|1.8262
03:14:24|1.8262
03:14:25|1.8262
03:14:26|1.8262
03:14:27|1.8262
03:14:28|1.8262
03:14:30|1.8262
03:14:31|1.8262
03:14:32|1.8252
03:14:32|1.8252
03:14:33|1.8252
03:14:34|1.8252
03:14:37|1.8252
03:14:38|1.8252
03:14:39|1.8252
03:14:40|1.8252
03:14:41|1.8252
03:14:43|1.8252
03:14:44|1.8252
03:14:45|1.8252
03:14:46|1.8252
03:14:48|1.8252
03:14:50|1.825
03:14:51|1.825
03:14:51|1.825
03:14:52|1.825
03:14:53|1.825
03:14:54|1.825
03:14:55|1.825
03:14:56|1.825
03:14:57|1.825
03:14:58|1.825
03:14:59|1.823
03:15:00|1.823
03:15:02|1.823
03:15:02|1.8246
03:15:03|1.8246
03:15:04|1.8246
03:15:05|1.8222
03:15:07|1.8222
03:15:07|1.8222
03:15:09|1.8222
03:15:10|1.8222
03:15:11|1.8222
03:15:12|1.8222
03:15:13|1.8222
03:15:14|1.8222
03:15:16|1.8222
03:15:17|1.8222
03:15:18|1.8244
03:15:19|1.8244
03:15:20|1.8244
03:15:21|1.8244
03:15:22|1.8244
03:15:23|1.8246
03:15:24|1.825
03:15:25|1.825
03:15:26|1.825
03:15:28|1.825
03:15:29|1.825
03:15:29|1.825
03:15:31|1.825
03:15:31|1.825
03:15:33|1.825
03:15:34|1.825
03:15:34|1.825
03:15:37|1.825
03:15:37|1.825
03:15:39|1.825
03:15:41|1.825
03:15:42|1.825
03:15:44|1.825
03:15:46|1.825
03:15:47|1.8251
03:15:47|1.8251
03:15:48|1.8251
03:15:49|1.8251
03:15:51|1.825
03:15:51|1.825
03:15:54|1.825
03:15:54|1.825
03:15:55|1.825
03:15:57|1.825
03:15:57|1.825
03:15:59|1.825
03:15:59|1.825
03:16:01|1.825
03:16:02|1.825
03:16:03|1.825
03:16:05|1.825
03:16:06|1.825
03:16:07|1.825
03:16:08|1.825
03:16:09|1.825
03:16:09|1.825
03:16:14|1.825
03:16:14|1.825
03:16:16|1.825
03:16:16|1.825
03:16:18|1.825
03:16:18|1.825
03:16:20|1.825
03:16:21|1.825
03:16:22|1.825
03:16:23|1.825
03:16:24|1.825
03:16:26|1.825
03:16:26|1.825
03:16:28|1.825
03:16:29|1.825
03:16:30|1.825
03:16:30|1.825
03:16:32|1.825
03:16:32|1.825
03:16:33|1.825
03:16:34|1.825
03:16:36|1.825
03:16:37|1.825
03:16:37|1.825
03:16:39|1.825
03:16:40|1.827
03:16:41|1.8249
03:16:43|1.8249
03:16:44|1.8249
03:16:45|1.8249
03:16:46|1.8249
03:16:47|1.8249
03:16:48|1.8249
03:16:49|1.8249
03:16:50|1.8249
03:16:51|1.8249
03:16:52|1.8249
03:16:54|1.8269
03:16:54|1.827
03:16:55|1.8285
03:16:56|1.8286
03:16:57|1.8286
03:17:00|1.8286
03:17:01|1.8286
03:17:01|1.8286
03:17:02|1.8286
03:17:04|1.8286
03:17:05|1.8285
03:17:06|1.8285
03:17:07|1.8285
03:17:08|1.8285
03:17:09|1.8285
03:17:11|1.8285
03:17:12|1.8285
03:17:13|1.8269
03:17:14|1.8269
03:17:15|1.8269
03:17:15|1.8269
03:17:16|1.8269
03:17:17|1.8269
03:17:20|1.8269
03:17:20|1.8269
03:17:21|1.8269
03:17:22|1.8269
03:17:23|1.8269
03:17:24|1.8269
03:17:25|1.8268
03:17:27|1.8258
03:17:28|1.8258
03:17:29|1.8258
03:17:30|1.8269
03:17:32|1.8269
03:17:33|1.8269
03:17:35|1.8269
03:17:36|1.8269
03:17:37|1.8269
03:17:38|1.8269
03:17:40|1.8269
03:17:41|1.8269
03:17:43|1.8282
03:17:45|1.8282
03:17:46|1.8282
03:17:47|1.829
03:17:47|1.829
03:17:49|1.829
03:17:49|1.829
03:17:51|1.829
03:17:52|1.8289
03:17:53|1.8289
03:17:54|1.8289
03:17:54|1.8268
03:17:56|1.8268
03:17:57|1.8268
03:17:57|1.8268
03:17:59|1.83
03:18:00|1.83
03:18:01|1.83
03:18:02|1.83
03:18:02|1.83
03:18:04|1.83
03:18:05|1.83
03:18:05|1.83
03:18:06|1.83
03:18:07|1.83
03:18:09|1.83
03:18:10|1.83
03:18:10|1.8271
03:18:12|1.8271
03:18:13|1.8271
03:18:14|1.8271
03:18:15|1.8271
03:18:16|1.8271
03:18:17|1.8271
03:18:18|1.8271
03:18:19|1.8271
03:18:20|1.8271
03:18:21|1.8271
03:18:23|1.8271
03:18:23|1.8271
03:18:24|1.8271
03:18:25|1.8271
03:18:26|1.8271
03:18:27|1.8295
03:18:29|1.8295
03:18:29|1.8295
03:18:31|1.8295
03:18:31|1.8276
03:18:32|1.8276
03:18:34|1.8276
03:18:35|1.8276
03:18:35|1.8276
03:18:36|1.8297
03:18:38|1.8297
03:18:38|1.8297
03:18:39|1.8297
03:18:40|1.8297
03:18:43|1.83
03:18:44|1.83
03:18:46|1.83
03:18:47|1.83
03:18:48|1.83
03:18:48|1.83
03:18:49|1.8285
03:18:51|1.8285
03:18:52|1.8285
03:18:52|1.8297
03:18:54|1.8297
03:18:55|1.8297
03:18:56|1.8297
03:18:57|1.8297
03:18:57|1.8297
03:18:59|1.8297
03:19:00|1.8297
03:19:00|1.8297
03:19:03|1.8297
03:19:04|1.8297
03:19:05|1.8297
03:19:05|1.8285
03:19:08|1.8285
03:19:08|1.8285
03:19:09|1.8285
03:19:11|1.8285
03:19:12|1.8285
03:19:13|1.8297
03:19:15|1.8297
03:19:15|1.8297
03:19:17|1.8297
03:19:19|1.8297
03:19:19|1.8297
03:19:21|1.8297
03:19:21|1.8297
03:19:23|1.8297
03:19:23|1.8297
03:19:24|1.8297
03:19:25|1.8297
03:19:27|1.8297
03:19:28|1.8297
03:19:30|1.8297
03:19:31|1.8297
03:19:31|1.8297
03:19:33|1.8297
03:19:33|1.8302
03:19:35|1.8302
03:19:36|1.8302
03:19:37|1.8328
03:19:37|1.8322
03:19:39|1.8305
03:19:39|1.8305
03:19:41|1.8305
03:19:41|1.8305
03:19:44|1.8305
03:19:44|1.8341
03:19:45|1.8341
03:19:46|1.8341
03:19:48|1.8341
03:19:49|1.8341
03:19:50|1.8341
03:19:51|1.8307
03:19:52|1.8307
03:19:53|1.8307
03:19:54|1.8307
03:19:55|1.834
03:19:56|1.8321
03:19:57|1.8321
03:19:58|1.8322
03:19:59|1.8322
03:20:00|1.8322
03:20:01|1.8322
03:20:03|1.8322
03:20:05|1.8322
03:20:07|1.8317
03:20:07|1.8317
03:20:08|1.8317
03:20:09|1.8317
03:20:12|1.8317
03:20:13|1.8317
03:20:14|1.8317
03:20:16|1.8317
03:20:17|1.8354
03:20:18|1.8354
03:20:19|1.8354
03:20:20|1.8354
03:20:21|1.8354
03:20:21|1.8354
03:20:23|1.8354
03:20:23|1.8354
03:20:25|1.8354
03:20:26|1.8354
03:20:27|1.8354
03:20:28|1.8354
03:20:29|1.8356
03:20:31|1.8358
03:20:31|1.8358
03:20:32|1.8358
03:20:33|1.8358
03:20:34|1.8358
03:20:35|1.836
03:20:36|1.836
03:20:37|1.836
03:20:39|1.836
03:20:40|1.836
03:20:40|1.8364
03:20:42|1.837
03:20:43|1.837
03:20:45|1.835
03:20:45|1.835
03:20:47|1.835
03:20:48|1.835
03:20:49|1.8369
03:20:50|1.8369
03:20:51|1.8369
03:20:53|1.8369
03:20:53|1.8369
03:20:55|1.8369
03:20:57|1.8369
03:20:57|1.8369
03:20:59|1.8369
03:20:59|1.8369
03:21:00|1.8369
03:21:01|1.8374
03:21:03|1.8374
03:21:03|1.8374
03:21:06|1.8374
03:21:06|1.8358
03:21:07|1.8358
03:21:08|1.8358
03:21:09|1.8358
03:21:10|1.8358
03:21:12|1.8358
03:21:13|1.8358
03:21:14|1.8358
03:21:14|1.8358
03:21:16|1.8358
03:21:16|1.8358
03:21:17|1.8391
03:21:18|1.8391
03:21:19|1.8391
03:21:21|1.8391
03:21:21|1.84
03:21:23|1.84
03:21:25|1.841
03:21:25|1.8406
03:21:28|1.842
03:21:28|1.8408
03:21:29|1.8408
03:21:30|1.8408
03:21:31|1.8408
03:21:33|1.8418
03:21:34|1.8418
03:21:35|1.8418
03:21:36|1.8418
03:21:37|1.8408
03:21:38|1.8408
03:21:39|1.8408
03:21:40|1.8408
03:21:41|1.8406
03:21:42|1.8406
03:21:43|1.84
03:21:44|1.84
03:21:46|1.84
03:21:46|1.84
03:21:47|1.84
03:21:49|1.8394
03:21:50|1.8392
03:21:52|1.8392
03:21:53|1.8388
03:21:53|1.8388
03:21:55|1.8388
03:21:56|1.8388
03:21:57|1.8372
03:21:58|1.8374
03:21:59|1.8421
03:22:00|1.8422
03:22:01|1.8401
03:22:02|1.8401
03:22:04|1.8431
03:22:06|1.8413
03:22:06|1.842
03:22:08|1.842
03:22:08|1.842
03:22:10|1.842
03:22:10|1.8436
03:22:12|1.8458
03:22:13|1.8436
03:22:14|1.8464
03:22:15|1.8475
03:22:16|1.8465
03:22:18|1.8462
03:22:19|1.8464
03:22:19|1.8486
03:22:21|1.8468
03:22:22|1.8481
03:22:22|1.8488
03:22:23|1.8488
03:22:25|1.8488
03:22:25|1.8466
03:22:27|1.8466
03:22:27|1.8466
03:22:28|1.8486
03:22:31|1.8471
03:22:31|1.8471
03:22:33|1.849
03:22:34|1.8479
03:22:35|1.8479
03:22:36|1.8479
03:22:37|1.8479
03:22:38|1.8479
03:22:39|1.8479
03:22:41|1.8471
03:22:42|1.849
03:22:43|1.849
03:22:44|1.849
03:22:46|1.849
03:22:48|1.849
03:22:49|1.847
03:22:51|1.847
03:22:53|1.847
03:22:55|1.8435
03:22:55|1.8445
03:22:56|1.845
03:22:57|1.845
03:22:58|1.845
03:22:59|1.845
03:23:00|1.845
03:23:01|1.8477
03:23:02|1.8477
03:23:04|1.8525
03:23:04|1.8526
03:23:06|1.8536
03:23:07|1.8547
03:23:08|1.855
03:23:09|1.8555
03:23:10|1.8574
03:23:11|1.855
03:23:12|1.8573
03:23:14|1.8554
03:23:14|1.8554
03:23:16|1.8574
03:23:17|1.8574
03:23:18|1.8574
03:23:18|1.8574
03:23:20|1.8574
03:23:21|1.8574
03:23:21|1.8574
03:23:23|1.8554
03:23:24|1.8554
03:23:25|1.8536
03:23:26|1.8548
03:23:26|1.8572
03:23:28|1.8572
03:23:29|1.8542
03:23:30|1.8542
03:23:31|1.8572
03:23:32|1.8574
03:23:33|1.8574
03:23:33|1.8574
03:23:35|1.8574
03:23:36|1.86
03:23:37|1.86
03:23:38|1.8592
03:23:40|1.8599
03:23:41|1.8599
03:23:42|1.8599
03:23:43|1.8599
03:23:47|1.86
03:23:49|1.8596
03:23:49|1.8596
03:23:50|1.8564
03:23:52|1.86
03:23:54|1.86
03:23:54|1.86
03:23:55|1.86
03:23:57|1.8573
03:23:57|1.86
03:23:59|1.8571
03:24:00|1.8571
03:24:01|1.8571
03:24:01|1.8571
03:24:04|1.8578
03:24:04|1.8598
03:24:06|1.86
03:24:07|1.8571
03:24:08|1.8588
03:24:09|1.8588
03:24:10|1.86
03:24:11|1.86
03:24:12|1.86
03:24:13|1.86
03:24:14|1.86
03:24:15|1.86
03:24:16|1.86
03:24:17|1.86
03:24:19|1.86
03:24:20|1.86
03:24:21|1.8592
03:24:22|1.8592
03:24:22|1.8592
03:24:24|1.8592
03:24:24|1.8592
03:24:26|1.86
03:24:27|1.86
03:24:28|1.86
03:24:30|1.86
03:24:30|1.86
03:24:31|1.86
03:24:33|1.86
03:24:34|1.86
03:24:35|1.86
03:24:35|1.86
03:24:36|1.86
03:24:37|1.86
03:24:39|1.86
03:24:40|1.86
03:24:40|1.86
03:24:43|1.86
03:24:43|1.86
03:24:44|1.86
03:24:45|1.86
03:24:46|1.86
03:24:48|1.86
03:24:49|1.86
03:24:51|1.86
03:24:53|1.8573
03:24:53|1.8577
03:24:55|1.8577
03:24:55|1.8605
03:24:56|1.8605
03:24:58|1.8605
03:24:58|1.8605
03:24:59|1.8605
03:25:00|1.8605
03:25:02|1.8606
03:25:03|1.8606
03:25:04|1.8606
03:25:05|1.8606
03:25:06|1.86
03:25:07|1.8585
03:25:08|1.8585
03:25:09|1.8605
03:25:10|1.8605
03:25:11|1.8605
03:25:13|1.8585
03:25:14|1.8585
03:25:15|1.8585
03:25:17|1.8585
03:25:18|1.8609
03:25:18|1.8609
03:25:19|1.8609
03:25:21|1.86
03:25:21|1.86
03:25:23|1.8609
03:25:23|1.8609
03:25:24|1.8603
03:25:25|1.8603
03:25:27|1.86
03:25:27|1.86
03:25:29|1.86
03:25:29|1.86
03:25:30|1.86
03:25:32|1.8609
03:25:33|1.8609
03:25:33|1.8581
03:25:34|1.8581
03:25:35|1.8581
03:25:36|1.858
03:25:37|1.8585
03:25:40|1.8561
03:25:41|1.8597
03:25:42|1.8597
03:25:44|1.8529
03:25:44|1.8527
03:25:45|1.85
03:25:46|1.85
03:25:47|1.849
03:25:49|1.8483
03:25:49|1.8499
03:25:51|1.85
03:25:51|1.85
03:25:52|1.8506
03:25:54|1.8518
03:25:55|1.8503
03:25:56|1.8507
03:25:57|1.8533
03:25:58|1.8533
03:25:59|1.8533
03:26:00|1.8533
03:26:01|1.8533
03:26:02|1.8533
03:26:03|1.8533
03:26:05|1.8533
03:26:06|1.8533
03:26:07|1.8606
03:26:08|1.8586
03:26:09|1.8586
03:26:10|1.8621
03:26:11|1.8621
03:26:13|1.8621
03:26:14|1.8621
03:26:14|1.8594
03:26:16|1.8594
03:26:17|1.8594
03:26:17|1.8594
03:26:18|1.8594
03:26:19|1.8585
03:26:21|1.8585
03:26:22|1.8585
03:26:23|1.8585
03:26:23|1.8573
03:26:24|1.8575
03:26:26|1.8575
03:26:27|1.8575
03:26:28|1.8575
03:26:29|1.8575
03:26:30|1.8574
03:26:31|1.8573
03:26:32|1.8573
03:26:33|1.8573
03:26:34|1.8591
03:26:35|1.8591
03:26:36|1.8591
03:26:36|1.8591
03:26:38|1.8579
03:26:38|1.8621
03:26:39|1.8621
03:26:41|1.8622
03:26:42|1.8622
03:26:44|1.8702
03:26:44|1.8681
03:26:46|1.868
03:26:46|1.8687
03:26:47|1.8682
03:26:49|1.8688
03:26:49|1.8694
03:26:50|1.8695
03:26:52|1.8705
03:26:53|1.8711
03:26:54|1.8689
03:26:54|1.87
03:26:55|1.87
03:26:58|1.8699
03:26:58|1.8699
03:27:00|1.8699
03:27:00|1.8699
03:27:01|1.8723
03:27:03|1.8748
03:27:04|1.8748
03:27:05|1.8748
03:27:06|1.8748
03:27:08|1.8753
03:27:08|1.8753
03:27:10|1.8757
03:27:11|1.8772
03:27:13|1.8732
03:27:14|1.8741
03:27:15|1.8742
03:27:17|1.8742
03:27:18|1.8742
03:27:19|1.8766
03:27:20|1.8742
03:27:22|1.8773
03:27:23|1.8779
03:27:23|1.8779
03:27:24|1.8779
03:27:25|1.878
03:27:26|1.878
03:27:27|1.88
03:27:30|1.88
03:27:30|1.88
03:27:31|1.8775
03:27:32|1.8775
03:27:34|1.8779
03:27:35|1.8786
03:27:36|1.8821
03:27:37|1.8821
03:27:39|1.8776
03:27:40|1.8736
03:27:41|1.87
03:27:42|1.8735
03:27:43|1.8736
03:27:44|1.8703
03:27:45|1.8736
03:27:46|1.8736
03:27:48|1.8736
03:27:49|1.874
03:27:50|1.8746
03:27:52|1.875
03:27:52|1.8779
03:27:53|1.8779
03:27:54|1.8779
03:27:56|1.8783
03:27:56|1.8752
03:27:58|1.874
03:27:59|1.8781
03:27:59|1.8781
03:28:00|1.8741
03:28:02|1.8779
03:28:03|1.8777
03:28:04|1.8777
03:28:05|1.8777
03:28:06|1.876
03:28:07|1.876
03:28:09|1.8784
03:28:09|1.8784
03:28:10|1.8757
03:28:12|1.8757
03:28:13|1.8757
03:28:14|1.8726
03:28:15|1.8755
03:28:17|1.8721
03:28:17|1.8745
03:28:18|1.8754
03:28:19|1.8762
03:28:20|1.8762
03:28:21|1.8762
03:28:23|1.8762
03:28:23|1.8767
03:28:25|1.8767
03:28:25|1.8767
03:28:26|1.8767
03:28:28|1.8756
03:28:30|1.8756
03:28:30|1.8763
03:28:32|1.8763
03:28:32|1.8763
03:28:34|1.8756
03:28:34|1.8757
03:28:36|1.8781
03:28:36|1.8781
03:28:38|1.8757
03:28:38|1.8757
03:28:40|1.8757
03:28:41|1.8755
03:28:41|1.872
03:28:44|1.8713
03:28:44|1.8713
03:28:46|1.8713
03:28:46|1.8712
03:28:47|1.8712
03:28:48|1.8712
03:28:49|1.8712
03:28:50|1.8712
03:28:51|1.872
03:28:52|1.8711
03:28:54|1.8711
03:28:55|1.8711
03:28:56|1.871
03:28:57|1.8693
03:28:58|1.8677
03:28:59|1.8692
03:29:00|1.864
03:29:01|1.8637
03:29:03|1.8661
03:29:03|1.8624
03:29:05|1.8624
03:29:05|1.862
03:29:07|1.862
03:29:08|1.863
03:29:08|1.862
03:29:11|1.8615
03:29:11|1.864
03:29:12|1.8651
03:29:13|1.865
03:29:15|1.865
03:29:16|1.865
03:29:17|1.865
03:29:18|1.8632
03:29:19|1.8616
03:29:20|1.8631
03:29:21|1.8641
03:29:21|1.868
03:29:23|1.8658
03:29:24|1.8658
03:29:24|1.8658
03:29:26|1.8658
03:29:27|1.8658
03:29:27|1.8678
03:29:29|1.8678
03:29:30|1.8658
03:29:31|1.8658
03:29:32|1.8658
03:29:32|1.8658
03:29:34|1.8657
03:29:35|1.8658
03:29:36|1.8659
03:29:36|1.8662
03:29:38|1.8656
03:29:39|1.8656
03:29:40|1.8656
03:29:40|1.8656
03:29:42|1.8656
03:29:43|1.8665
03:29:44|1.8665
03:29:45|1.8667
03:29:46|1.8656
03:29:47|1.8656
03:29:48|1.8656
03:29:49|1.8645
03:29:50|1.8647
03:29:51|1.8635
03:29:52|1.8635
03:29:53|1.8635
03:29:55|1.8646
03:29:55|1.8646
03:29:57|1.8646
03:29:57|1.8646
03:29:59|1.8646
03:29:59|1.8646
03:30:06|1.8646
03:30:06|1.8646
03:30:07|1.8646
03:30:10|1.864
03:30:11|1.8656
03:30:12|1.8656
03:30:13|1.8625
03:30:13|1.8625
03:30:14|1.8625
03:30:15|1.8625
03:30:17|1.8645
03:30:19|1.8644
03:30:19|1.8659
03:30:21|1.8659
03:30:22|1.8691
03:30:23|1.8692
03:30:24|1.8683
03:30:25|1.8683
03:30:26|1.8683
03:30:28|1.8683
03:30:28|1.8683
03:30:29|1.8706
03:30:30|1.8706
03:30:31|1.8706
03:30:32|1.8706
03:30:33|1.8706
03:30:35|1.8733
03:30:35|1.8733
03:30:37|1.8733
03:30:37|1.8706
03:30:38|1.8679
03:30:39|1.8688
03:30:40|1.8682
03:30:42|1.8682
03:30:43|1.8682
03:30:44|1.8682
03:30:45|1.8682
03:30:45|1.8682
03:30:46|1.8694
03:30:47|1.8694
03:30:49|1.8694
03:30:49|1.8706
03:30:51|1.8706
03:30:51|1.8688
03:30:52|1.8685
03:30:54|1.8685
03:30:56|1.8716
03:30:56|1.8716
03:30:57|1.8716
03:30:59|1.8719
03:31:00|1.8719
03:31:01|1.8714
03:31:02|1.8715
03:31:03|1.8715
03:31:04|1.8715
03:31:05|1.8715
03:31:06|1.8715
03:31:08|1.8715
03:31:08|1.8715
03:31:10|1.8715
03:31:12|1.872
03:31:12|1.872
03:31:14|1.872
03:31:14|1.872
03:31:16|1.872
03:31:17|1.872
03:31:18|1.872
03:31:18|1.877
03:31:20|1.8772
03:31:21|1.8744
03:31:22|1.8744
03:31:23|1.8745
03:31:24|1.8745
03:31:25|1.8745
03:31:27|1.8759
03:31:27|1.8771
03:31:28|1.8771
03:31:30|1.8792
03:31:30|1.8792
03:31:32|1.8804
03:31:32|1.8804
03:31:33|1.8804
03:31:34|1.878
03:31:35|1.878
03:31:36|1.878
03:31:37|1.878
03:31:38|1.8791
03:31:40|1.8782
03:31:40|1.8782
03:31:41|1.8782
03:31:43|1.8804
03:31:43|1.88
03:31:45|1.88
03:31:45|1.88
03:31:47|1.8807
03:31:48|1.8807
03:31:48|1.8804
03:31:49|1.88
03:31:50|1.88
03:31:52|1.8792
03:31:53|1.8792
03:31:54|1.8792
03:31:55|1.8792
03:31:55|1.8792
03:31:57|1.8792
03:31:58|1.8781
03:31:58|1.8781
03:32:00|1.8781
03:32:01|1.8781
03:32:02|1.8781
03:32:04|1.8781
03:32:04|1.8781
03:32:05|1.8781
03:32:07|1.8779
03:32:09|1.8779
03:32:09|1.8779
03:32:11|1.8779
03:32:12|1.876
03:32:13|1.876
03:32:15|1.876
03:32:17|1.876
03:32:18|1.876
03:32:18|1.876
03:32:19|1.876
03:32:20|1.876
03:32:21|1.877
03:32:22|1.877
03:32:23|1.8793
03:32:24|1.8793
03:32:25|1.8788
03:32:26|1.8788
03:32:27|1.8788
03:32:28|1.8788
03:32:29|1.88
03:32:30|1.88
03:32:31|1.88
03:32:32|1.88
03:32:34|1.8786
03:32:35|1.8786
03:32:36|1.8786
03:32:37|1.8786
03:32:38|1.8786
03:32:39|1.8786
03:32:40|1.8786
03:32:41|1.8786
03:32:42|1.8812
03:32:43|1.8812
03:32:44|1.8812
03:32:45|1.8791
03:32:46|1.8791
03:32:47|1.8791
03:32:48|1.8791
03:32:50|1.8791
03:32:50|1.8791
03:32:51|1.8791
03:32:52|1.8791
03:32:54|1.8805
03:32:54|1.8805
03:32:55|1.8805
03:32:57|1.8795
03:32:57|1.8795
03:32:59|1.8791
03:33:00|1.8791
03:33:00|1.88
03:33:02|1.88
03:33:03|1.8811
03:33:04|1.8815
03:33:05|1.8829
03:33:07|1.8829
03:33:08|1.8829
03:33:09|1.8807
03:33:10|1.8807
03:33:12|1.8826
03:33:14|1.88
03:33:14|1.8781
03:33:15|1.8781
03:33:16|1.8823
03:33:17|1.8823
03:33:18|1.8823
03:33:19|1.8823
03:33:20|1.8823
03:33:21|1.8823
03:33:22|1.8789
03:33:23|1.8789
03:33:24|1.8816
03:33:25|1.8831
03:33:27|1.8847
03:33:27|1.8849
03:33:28|1.8846
03:33:29|1.8855
03:33:31|1.8871
03:33:32|1.8899
03:33:33|1.8899
03:33:34|1.8873
03:33:35|1.8905
03:33:36|1.8901
03:33:37|1.8901
03:33:38|1.89
03:33:39|1.8883
03:33:40|1.8872
03:33:42|1.8873
03:33:42|1.8873
03:33:44|1.8872
03:33:44|1.8919
03:33:46|1.8918
03:33:46|1.8918
03:33:48|1.8918
03:33:49|1.8918
03:33:50|1.8918
03:33:50|1.8918
03:33:52|1.889
03:33:52|1.889
03:33:53|1.889
03:33:55|1.8918
03:33:55|1.8918
03:33:57|1.8918
03:33:58|1.8918
03:33:59|1.8918
03:34:00|1.8918
03:34:02|1.8921
03:34:03|1.89
03:34:04|1.8879
03:34:05|1.8877
03:34:07|1.8918
03:34:09|1.8891
03:34:09|1.8891
03:34:11|1.8891
03:34:12|1.8891
03:34:13|1.8891
03:34:14|1.8883
03:34:16|1.8855
03:34:16|1.891
03:34:17|1.8892
03:34:18|1.8893
03:34:20|1.8894
03:34:21|1.8868
03:34:21|1.8861
03:34:23|1.8868
03:34:24|1.8868
03:34:24|1.8853
03:34:25|1.8853
03:34:28|1.8868
03:34:29|1.8868
03:34:30|1.8868
03:34:30|1.8862
03:34:31|1.8862
03:34:32|1.8865
03:34:34|1.8887
03:34:35|1.8887
03:34:35|1.8887
03:34:36|1.8887
03:34:38|1.8887
03:34:39|1.8864
03:34:40|1.8864
03:34:41|1.8869
03:34:42|1.8869
03:34:43|1.8875
03:34:44|1.8875
03:34:45|1.886
03:34:46|1.886
03:34:47|1.886
03:34:48|1.8868
03:34:49|1.8868
03:34:50|1.8857
03:34:51|1.8857
03:34:52|1.8889
03:34:53|1.8866
03:34:54|1.8866
03:34:55|1.8866
03:34:56|1.8866
03:34:58|1.8887
03:34:59|1.8889
03:34:59|1.8889
03:35:00|1.8899
03:35:01|1.8899
03:35:02|1.8899
03:35:04|1.8899
03:35:05|1.8876
03:35:05|1.8888
03:35:08|1.89
03:35:09|1.8928
03:35:09|1.8924
03:35:10|1.8924
03:35:11|1.8924
03:35:12|1.8922
03:35:13|1.8922
03:35:14|1.8922
03:35:15|1.8922
03:35:16|1.8922
03:35:17|1.8922
03:35:18|1.8897
03:35:19|1.8898
03:35:21|1.8898
03:35:21|1.8898
03:35:22|1.8898
03:35:23|1.8898
03:35:24|1.8922
03:35:25|1.8922
03:35:26|1.8922
03:35:27|1.8922
03:35:28|1.8922
03:35:29|1.8922
03:35:30|1.8917
03:35:31|1.8917
03:35:32|1.8909
03:35:33|1.8902
03:35:35|1.8905
03:35:35|1.8905
03:35:38|1.8894
03:35:38|1.8888
03:35:39|1.8888
03:35:40|1.8888
03:35:41|1.8888
03:35:43|1.8917
03:35:43|1.8917
03:35:45|1.8917
03:35:46|1.8916
03:35:47|1.89
03:35:48|1.89
03:35:49|1.89
03:35:50|1.89
03:35:51|1.89
03:35:52|1.8947
03:35:53|1.892
03:35:54|1.894
03:35:55|1.8976
03:35:56|1.8981
03:35:57|1.8968
03:35:58|1.8956
03:36:00|1.8965
03:36:01|1.8996
03:36:03|1.8996
03:36:03|1.8999
03:36:04|1.8999
03:36:05|1.8999
03:36:06|1.8999
03:36:07|1.8983
03:36:08|1.8992
03:36:10|1.8999
03:36:10|1.8999
03:36:11|1.8999
03:36:12|1.8985
03:36:14|1.8974
03:36:15|1.8955
03:36:16|1.8958
03:36:18|1.8944
03:36:19|1.8928
03:36:19|1.8929
03:36:21|1.8951
03:36:21|1.8951
03:36:22|1.8946
03:36:24|1.8946
03:36:24|1.8946
03:36:26|1.8958
03:36:27|1.8956
03:36:28|1.8956
03:36:29|1.8949
03:36:30|1.8964
03:36:31|1.8964
03:36:32|1.8951
03:36:33|1.8965
03:36:34|1.8965
03:36:35|1.8965
03:36:36|1.896
03:36:37|1.8966
03:36:38|1.8966
03:36:39|1.8966
03:36:40|1.8966
03:36:41|1.8966
03:36:42|1.8966
03:36:43|1.895
03:36:44|1.8968
03:36:45|1.8958
03:36:46|1.8949
03:36:47|1.8946
03:36:48|1.8945
03:36:49|1.8945
03:36:50|1.8945
03:36:51|1.8945
03:36:52|1.8943
03:36:53|1.8943
03:36:55|1.8943
03:36:55|1.8943
03:36:56|1.8943
03:36:57|1.8943
03:36:58|1.8943
03:37:00|1.8943
03:37:01|1.8943
03:37:03|1.8943
03:37:04|1.8899
03:37:04|1.8853
03:37:05|1.8877
03:37:07|1.8877
03:37:08|1.886
03:37:08|1.8847
03:37:10|1.8847
03:37:12|1.8847
03:37:12|1.8859
03:37:13|1.8844
03:37:14|1.8841
03:37:15|1.8841
03:37:16|1.8842
03:37:17|1.8842
03:37:19|1.8842
03:37:20|1.8842
03:37:21|1.8848
03:37:22|1.8848
03:37:23|1.8848
03:37:25|1.8837
03:37:26|1.8786
03:37:26|1.881
03:37:28|1.8791
03:37:30|1.8761
03:37:31|1.8782
03:37:31|1.879
03:37:32|1.8768
03:37:34|1.8766
03:37:35|1.8766
03:37:36|1.8766
03:37:36|1.8764
03:37:37|1.8764
03:37:40|1.8731
03:37:40|1.875
03:37:41|1.8716
03:37:42|1.8716
03:37:43|1.8716
03:37:44|1.8716
03:37:45|1.8714
03:37:46|1.8714
03:37:47|1.8714
03:37:48|1.8741
03:37:49|1.8741
03:37:50|1.8741
03:37:51|1.8741
03:37:52|1.8717
03:37:53|1.8717
03:37:54|1.8728
03:37:55|1.8728
03:37:56|1.8728
03:37:57|1.8728
03:37:58|1.8728
03:37:59|1.8755
03:38:01|1.8758
03:38:03|1.8758
03:38:03|1.8758
03:38:04|1.8758
03:38:05|1.8758
03:38:06|1.8758
03:38:07|1.8758
03:38:09|1.8758
03:38:09|1.8758
03:38:10|1.874
03:38:12|1.8739
03:38:13|1.8739
03:38:14|1.8729
03:38:15|1.872
03:38:16|1.872
03:38:17|1.872
03:38:18|1.872
03:38:19|1.8724
03:38:20|1.8724
03:38:21|1.8724
03:38:22|1.8716
03:38:24|1.8716
03:38:24|1.8716
03:38:26|1.8717
03:38:27|1.8716
03:38:28|1.872
03:38:30|1.8702
03:38:31|1.8728
03:38:32|1.8728
03:38:32|1.8728
03:38:34|1.8725
03:38:35|1.8725
03:38:37|1.8725
03:38:37|1.8725
03:38:38|1.8725
03:38:39|1.8725
03:38:41|1.8725
03:38:42|1.8725
03:38:43|1.8726
03:38:45|1.8726
03:38:45|1.8726
03:38:46|1.8726
03:38:48|1.8726
03:38:49|1.8726
03:38:50|1.8726
03:38:50|1.8726
03:38:51|1.8726
03:38:53|1.8726
03:38:53|1.8726
03:38:54|1.8726
03:38:56|1.8726
03:38:57|1.8726
03:38:58|1.8726
03:38:58|1.8724
03:38:59|1.8724
03:39:00|1.8724
03:39:02|1.8725
03:39:04|1.8725
03:39:05|1.8749
03:39:06|1.8749
03:39:07|1.875
03:39:08|1.875
03:39:09|1.8723
03:39:10|1.8723
03:39:11|1.8723
03:39:11|1.8723
03:39:12|1.8723
03:39:13|1.8723
03:39:15|1.8721
03:39:16|1.8721
03:39:18|1.871
03:39:19|1.8711
03:39:19|1.8711
03:39:21|1.8719
03:39:22|1.8693
03:39:23|1.8692
03:39:25|1.8692
03:39:25|1.8692
03:39:26|1.8673
03:39:28|1.8665
03:39:28|1.8665
03:39:30|1.8653
03:39:31|1.8619
03:39:32|1.8619
03:39:33|1.8619
03:39:34|1.8619
03:39:35|1.8619
03:39:36|1.8611
03:39:37|1.8622
03:39:37|1.8622
03:39:38|1.8622
03:39:40|1.8587
03:39:41|1.8597
03:39:42|1.8597
03:39:43|1.8567
03:39:45|1.8567
03:39:45|1.8577
03:39:46|1.8577
03:39:47|1.8558
03:39:48|1.8591
03:39:49|1.8591
03:39:50|1.8567
03:39:51|1.8559
03:39:53|1.8559
03:39:53|1.8559
03:39:55|1.8558
03:39:55|1.8588
03:39:57|1.8588
03:39:58|1.8588
03:39:59|1.8588
03:39:59|1.8575
03:40:00|1.8575
03:40:03|1.8599
03:40:04|1.86
03:40:05|1.862
03:40:07|1.8673
03:40:09|1.8671
03:40:10|1.8683
03:40:11|1.8646
03:40:12|1.8646
03:40:13|1.868
03:40:14|1.868
03:40:15|1.868
03:40:16|1.868
03:40:18|1.8638
03:40:19|1.8638
03:40:19|1.8619
03:40:21|1.8619
03:40:21|1.8658
03:40:22|1.8629
03:40:23|1.8652
03:40:25|1.8624
03:40:26|1.8624
03:40:27|1.8624
03:40:27|1.8608
03:40:29|1.8608
03:40:30|1.8608
03:40:30|1.8596
03:40:31|1.8596
03:40:32|1.8596
03:40:33|1.8595
03:40:35|1.8604
03:40:36|1.8592
03:40:37|1.8592
03:40:39|1.8595
03:40:39|1.8595
03:40:40|1.8595
03:40:41|1.8609
03:40:42|1.8595
03:40:43|1.8595
03:40:44|1.8606
03:40:45|1.8623
03:40:46|1.8623
03:40:47|1.8609
03:40:48|1.8609
03:40:49|1.8609
03:40:51|1.8604
03:40:51|1.8604
03:40:53|1.8604
03:40:53|1.8604
03:40:54|1.8604
03:40:55|1.8604
03:40:56|1.8604
03:40:58|1.8604
03:40:58|1.8604
03:40:59|1.8604
03:41:01|1.8595
03:41:01|1.8595
03:41:02|1.8595
03:41:04|1.8595
03:41:04|1.8595
03:41:06|1.8616
03:41:07|1.8618
03:41:09|1.8618
03:41:10|1.8625
03:41:11|1.8626
03:41:12|1.8626
03:41:13|1.8626
03:41:14|1.8626
03:41:15|1.8626
03:41:17|1.8632
03:41:18|1.864
03:41:20|1.864
03:41:21|1.8633
03:41:22|1.8639
03:41:23|1.8643
03:41:25|1.8643
03:41:25|1.8643
03:41:26|1.8643
03:41:27|1.8643
03:41:29|1.8643
03:41:29|1.8661
03:41:31|1.8661
03:41:31|1.8663
03:41:33|1.8644
03:41:34|1.8644
03:41:34|1.8644
03:41:35|1.8644
03:41:38|1.8645
03:41:38|1.8645
03:41:39|1.8645
03:41:42|1.8645
03:41:42|1.8651
03:41:43|1.8673
03:41:44|1.8673
03:41:45|1.8673
03:41:46|1.8673
03:41:47|1.8673
03:41:48|1.8673
03:41:49|1.8651
03:41:50|1.8651
03:41:51|1.8659
03:41:52|1.8659
03:41:53|1.8659
03:41:54|1.8669
03:41:55|1.8669
03:41:56|1.8669
03:41:57|1.8669
03:41:58|1.8656
03:41:59|1.8656
03:42:00|1.8656
03:42:02|1.8656
03:42:03|1.8656
03:42:03|1.8656
03:42:06|1.8658
03:42:07|1.8658
03:42:08|1.8643
03:42:10|1.8643
03:42:11|1.8643
03:42:12|1.8631
03:42:13|1.8657
03:42:14|1.8657
03:42:15|1.8657
03:42:16|1.867
03:42:17|1.867
03:42:18|1.867
03:42:19|1.8661
03:42:20|1.8661
03:42:21|1.8661
03:42:22|1.8661
03:42:23|1.8661
03:42:24|1.8661
03:42:25|1.8661
03:42:26|1.867
03:42:27|1.867
03:42:28|1.867
03:42:29|1.867
03:42:30|1.8669
03:42:31|1.8675
03:42:33|1.8675
03:42:34|1.867
03:42:35|1.867
03:42:36|1.867
03:42:37|1.867
03:42:37|1.867
03:42:39|1.867
03:42:39|1.867
03:42:40|1.8686
03:42:41|1.8686
03:42:43|1.8686
03:42:44|1.8686
03:42:45|1.8686
03:42:46|1.8686
03:42:47|1.8686
03:42:48|1.8686
03:42:49|1.8686
03:42:50|1.8687
03:42:51|1.8699
03:42:52|1.8699
03:42:53|1.8703
03:42:54|1.8729
03:42:55|1.8712
03:42:56|1.8712
03:42:57|1.8733
03:42:58|1.8733
03:42:59|1.8716
03:43:00|1.8716
03:43:01|1.8716
03:43:02|1.8716
03:43:03|1.8722
03:43:04|1.8722
03:43:05|1.8732
03:43:06|1.8718
03:43:08|1.8742
03:43:10|1.8722
03:43:11|1.8695
03:43:13|1.8695
03:43:14|1.8712
03:43:15|1.868
03:43:16|1.868
03:43:18|1.8696
03:43:19|1.8696
03:43:20|1.8696
03:43:21|1.8696
03:43:22|1.8708
03:43:22|1.8708
03:43:23|1.8708
03:43:24|1.8708
03:43:26|1.8708
03:43:27|1.8708
03:43:28|1.8707
03:43:30|1.8707
03:43:30|1.868
03:43:31|1.868
03:43:32|1.868
03:43:33|1.871
03:43:34|1.8681
03:43:35|1.8681
03:43:36|1.8681
03:43:37|1.8681
03:43:39|1.8681
03:43:40|1.8681
03:43:41|1.8674
03:43:42|1.8702
03:43:43|1.8702
03:43:44|1.8702
03:43:45|1.8702
03:43:46|1.8702
03:43:47|1.8702
03:43:48|1.868
03:43:49|1.867
03:43:50|1.867
03:43:51|1.867
03:43:52|1.867
03:43:53|1.867
03:43:54|1.867
03:43:55|1.867
03:43:56|1.8669
03:43:57|1.8669
03:43:58|1.8669
03:43:59|1.8669
03:44:00|1.8669
03:44:01|1.8683
03:44:02|1.8683
03:44:03|1.8671
03:44:04|1.8671
03:44:05|1.8671
03:44:07|1.8671
03:44:08|1.8671
03:44:10|1.8671
03:44:12|1.8636
03:44:12|1.8636
03:44:15|1.8619
03:44:16|1.8623
03:44:17|1.8623
03:44:18|1.8623
03:44:20|1.8613
03:44:21|1.8613
03:44:23|1.8613
03:44:23|1.8613
03:44:24|1.8613
03:44:25|1.8609
03:44:26|1.8593
03:44:28|1.86
03:44:29|1.8609
03:44:30|1.8609
03:44:32|1.8586
03:44:33|1.8583
03:44:34|1.859
03:44:35|1.859
03:44:36|1.859
03:44:37|1.8586
03:44:38|1.8586
03:44:39|1.8586
03:44:39|1.8586
03:44:41|1.8586
03:44:42|1.8586
03:44:42|1.8586
03:44:44|1.8586
03:44:46|1.8586
03:44:46|1.8586
03:44:47|1.8586
03:44:48|1.8586
03:44:50|1.8482
03:44:51|1.8479
03:44:51|1.8476
03:44:53|1.847
03:44:54|1.847
03:44:54|1.842
03:44:55|1.843
03:44:57|1.843
03:44:58|1.843
03:44:58|1.843
03:44:59|1.8436
03:45:00|1.8407
03:45:01|1.8436
03:45:02|1.8436
03:45:04|1.8446
03:45:04|1.8446
03:45:05|1.8455
03:45:07|1.8431
03:45:08|1.843
03:45:11|1.843
03:45:12|1.843
03:45:14|1.8417
03:45:14|1.8417
03:45:16|1.8417
03:45:18|1.8417
03:45:20|1.8417
03:45:21|1.8417
03:45:22|1.8417
03:45:23|1.8421
03:45:23|1.8421
03:45:24|1.8421
03:45:26|1.8421
03:45:27|1.8421
03:45:27|1.8417
03:45:29|1.8417
03:45:29|1.842
03:45:32|1.842
03:45:32|1.842
03:45:33|1.8445
03:45:34|1.8445
03:45:35|1.8445
03:45:36|1.8445
03:45:37|1.8445
03:45:38|1.8445
03:45:39|1.8445
03:45:40|1.8445
03:45:41|1.8445
03:45:42|1.8445
03:45:43|1.8436
03:45:45|1.8436
03:45:45|1.8436
03:45:46|1.8436
03:45:47|1.8476
03:45:49|1.8476
03:45:50|1.8476
03:45:51|1.8476
03:45:52|1.8488
03:45:53|1.849
03:45:54|1.849
03:45:55|1.849
03:45:56|1.8474
03:45:57|1.8474
03:45:58|1.8474
03:45:59|1.849
03:46:00|1.849
03:46:01|1.8485
03:46:03|1.8499
03:46:03|1.8503
03:46:04|1.8503
03:46:06|1.8509
03:46:07|1.8511
03:46:08|1.8511
03:46:09|1.8511
03:46:10|1.8511
03:46:11|1.8518
03:46:13|1.8518
03:46:14|1.8512
03:46:16|1.8503
03:46:17|1.8503
03:46:18|1.8511
03:46:20|1.8511
03:46:20|1.8511
03:46:21|1.8511
03:46:23|1.851
03:46:23|1.8505
03:46:25|1.8505
03:46:26|1.8507
03:46:27|1.8507
03:46:28|1.8517
03:46:29|1.8518
03:46:30|1.8518
03:46:33|1.8505
03:46:34|1.8505
03:46:35|1.8505
03:46:35|1.8515
03:46:37|1.8515
03:46:38|1.8515
03:46:39|1.8515
03:46:39|1.8515
03:46:41|1.8515
03:46:41|1.8515
03:46:43|1.8515
03:46:44|1.8515
03:46:46|1.8515
03:46:46|1.8515
03:46:47|1.8505
03:46:48|1.8505
03:46:49|1.8505
03:46:50|1.8505
03:46:51|1.8505
03:46:52|1.8505
03:46:53|1.8477
03:46:54|1.8477
03:46:55|1.8477
03:46:56|1.8477
03:46:57|1.8477
03:46:58|1.8477
03:46:59|1.8477
03:47:00|1.8477
03:47:01|1.85
03:47:02|1.85
03:47:03|1.85
03:47:04|1.85
03:47:05|1.85
03:47:06|1.85
03:47:07|1.85
03:47:08|1.8439
03:47:09|1.8439
03:47:11|1.8474
03:47:13|1.8423
03:47:14|1.8423
03:47:15|1.8453
03:47:17|1.8453
03:47:17|1.8453
03:47:18|1.8453
03:47:20|1.8432
03:47:20|1.8454
03:47:21|1.8454
03:47:23|1.8454
03:47:23|1.8454
03:47:25|1.8454
03:47:26|1.8434
03:47:27|1.8434
03:47:28|1.843
03:47:29|1.8434
03:47:30|1.8434
03:47:31|1.843
03:47:32|1.843
03:47:33|1.8426
03:47:34|1.8459
03:47:35|1.8459
03:47:36|1.8459
03:47:37|1.8459
03:47:38|1.8459
03:47:39|1.8459
03:47:40|1.846
03:47:41|1.8447
03:47:42|1.8458
03:47:43|1.8458
03:47:44|1.8447
03:47:46|1.8447
03:47:46|1.8447
03:47:47|1.8447
03:47:49|1.8458
03:47:50|1.8458
03:47:50|1.8458
03:47:51|1.8458
03:47:53|1.8455
03:47:53|1.8458
03:47:55|1.8458
03:47:56|1.8452
03:47:57|1.8452
03:47:58|1.8481
03:47:59|1.8481
03:48:00|1.8481
03:48:02|1.8485
03:48:02|1.8485
03:48:03|1.8485
03:48:04|1.8488
03:48:05|1.8488
03:48:06|1.8488
03:48:07|1.8475
03:48:09|1.8492
03:48:10|1.8492
03:48:11|1.8477
03:48:12|1.8477
03:48:13|1.8517
03:48:15|1.8517
03:48:17|1.8496
03:48:18|1.8496
03:48:18|1.8496
03:48:20|1.8496
03:48:21|1.8496
03:48:22|1.8496
03:48:23|1.8496
03:48:24|1.8525
03:48:25|1.8559
03:48:26|1.8551
03:48:27|1.8551
03:48:28|1.8551
03:48:29|1.8551
03:48:30|1.8551
03:48:31|1.8551
03:48:32|1.8567
03:48:34|1.8567
03:48:35|1.8567
03:48:36|1.8567
03:48:36|1.8544
03:48:38|1.8544
03:48:39|1.8544
03:48:40|1.8567
03:48:42|1.8567
03:48:42|1.8567
03:48:43|1.8567
03:48:44|1.8567
03:48:46|1.8567
03:48:47|1.8587
03:48:47|1.8587
03:48:48|1.8586
03:48:49|1.8585
03:48:50|1.8585
03:48:52|1.8585
03:48:52|1.8585
03:48:53|1.858
03:48:54|1.8574
03:48:56|1.8574
03:48:56|1.8586
03:48:57|1.8586
03:48:58|1.856
03:48:59|1.856
03:49:01|1.856
03:49:03|1.856
03:49:03|1.856
03:49:04|1.8559
03:49:05|1.8563
03:49:06|1.8563
03:49:07|1.8593
03:49:08|1.8593
03:49:10|1.8593
03:49:10|1.8593
03:49:11|1.8568
03:49:13|1.8594
03:49:15|1.8594
03:49:15|1.8594
03:49:17|1.8597
03:49:19|1.8597
03:49:19|1.8597
03:49:20|1.8597
03:49:22|1.8597
03:49:23|1.8597
03:49:25|1.8597
03:49:26|1.8597
03:49:27|1.8597
03:49:28|1.8597
03:49:29|1.8629
03:49:31|1.86
03:49:32|1.86
03:49:33|1.86
03:49:34|1.86
03:49:35|1.8629
03:49:36|1.8603
03:49:37|1.8603
03:49:38|1.8603
03:49:40|1.8603
03:49:40|1.8604
03:49:42|1.8604
03:49:43|1.8625
03:49:44|1.8625
03:49:44|1.8625
03:49:47|1.8625
03:49:47|1.8625
03:49:48|1.8625
03:49:49|1.8625
03:49:50|1.8625
03:49:51|1.8625
03:49:52|1.8625
03:49:53|1.8625
03:49:55|1.8625
03:49:55|1.8625
03:49:56|1.8625
03:49:57|1.8625
03:49:58|1.8625
03:49:59|1.8625
03:50:00|1.8625
03:50:01|1.8625
03:50:02|1.8607
03:50:03|1.8627
03:50:04|1.8627
03:50:06|1.8627
03:50:07|1.8627
03:50:09|1.8623
03:50:10|1.8623
03:50:11|1.8609
03:50:12|1.8601
03:50:14|1.8629
03:50:15|1.8629
03:50:17|1.8629
03:50:19|1.8629
03:50:20|1.8629
03:50:21|1.8629
03:50:22|1.8629
03:50:23|1.8629
03:50:25|1.8629
03:50:25|1.863
03:50:26|1.863
03:50:29|1.863
03:50:29|1.863
03:50:30|1.863
03:50:31|1.863
03:50:33|1.863
03:50:34|1.863
03:50:34|1.863
03:50:36|1.8625
03:50:37|1.8625
03:50:37|1.8625
03:50:38|1.8625
03:50:39|1.8625
03:50:41|1.8625
03:50:41|1.8625
03:50:42|1.8625
03:50:44|1.8625
03:50:45|1.8625
03:50:45|1.8625
03:50:46|1.8625
03:50:47|1.863
03:50:49|1.863
03:50:50|1.863
03:50:50|1.863
03:50:52|1.863
03:50:53|1.863
03:50:53|1.863
03:50:54|1.863
03:50:56|1.863
03:50:56|1.863
03:50:57|1.863
03:50:58|1.863
03:50:59|1.863
03:51:01|1.863
03:51:02|1.863
03:51:02|1.863
03:51:03|1.863
03:51:05|1.863
03:51:07|1.863
03:51:07|1.8629
03:51:08|1.8622
03:51:09|1.863
03:51:10|1.863
03:51:11|1.86
03:51:12|1.86
03:51:14|1.8629
03:51:16|1.8629
03:51:18|1.8629
03:51:19|1.8629
03:51:20|1.8629
03:51:21|1.8629
03:51:22|1.8629
03:51:23|1.8629
03:51:24|1.8629
03:51:25|1.8629
03:51:26|1.8629
03:51:27|1.8629
03:51:28|1.8629
03:51:29|1.8629
03:51:31|1.8629
03:51:32|1.8629
03:51:33|1.8629
03:51:34|1.8629
03:51:35|1.8629
03:51:36|1.8629
03:51:37|1.8629
03:51:38|1.8629
03:51:39|1.8629
03:51:40|1.8629
03:51:41|1.8629
03:51:42|1.8629
03:51:43|1.8629
03:51:45|1.8636
03:51:46|1.8636
03:51:46|1.8636
03:51:48|1.8635
03:51:50|1.8635
03:51:50|1.8635
03:51:51|1.8635
03:51:52|1.8635
03:51:53|1.8635
03:51:54|1.8635
03:51:55|1.8635
03:51:56|1.8635
03:51:57|1.8635
03:51:58|1.8635
03:51:59|1.8635
03:52:00|1.8635
03:52:01|1.8625
03:52:02|1.8625
03:52:03|1.8625
03:52:04|1.8625
03:52:05|1.8625
03:52:07|1.8625
03:52:07|1.8625
03:52:08|1.8625
03:52:09|1.8625
03:52:10|1.8625
03:52:12|1.8638
03:52:13|1.8638
03:52:14|1.8638
03:52:15|1.8627
03:52:17|1.8627
03:52:18|1.8614
03:52:18|1.8614
03:52:20|1.8625
03:52:22|1.8625
03:52:23|1.8625
03:52:24|1.8625
03:52:24|1.8623
03:52:25|1.8623
03:52:28|1.8623
03:52:29|1.8623
03:52:29|1.8623
03:52:31|1.8623
03:52:31|1.8623
03:52:33|1.8627
03:52:35|1.8627
03:52:36|1.8627
03:52:36|1.8627
03:52:38|1.8627
03:52:38|1.8623
03:52:40|1.8623
03:52:42|1.8623
03:52:42|1.8623
03:52:43|1.8623
03:52:44|1.8623
03:52:45|1.8612
03:52:46|1.8612
03:52:47|1.8612
03:52:48|1.8602
03:52:49|1.8602
03:52:50|1.8602
03:52:51|1.8602
03:52:52|1.8602
03:52:53|1.8586
03:52:54|1.8584
03:52:55|1.8584
03:52:56|1.8584
03:52:57|1.8601
03:52:58|1.8601
03:52:59|1.8593
03:53:00|1.8593
03:53:01|1.8593
03:53:02|1.8593
03:53:03|1.8593
03:53:05|1.8593
03:53:06|1.8593
03:53:07|1.8595
03:53:08|1.8606
03:53:09|1.8606
03:53:10|1.8606
03:53:11|1.8606
03:53:12|1.8606
03:53:13|1.8587
03:53:15|1.8587
03:53:16|1.8587
03:53:18|1.8587
03:53:19|1.8587
03:53:20|1.8587
03:53:22|1.8587
03:53:23|1.8587
03:53:24|1.8587
03:53:24|1.8587
03:53:25|1.8587
03:53:27|1.8587
03:53:27|1.8587
03:53:28|1.8587
03:53:29|1.8587
03:53:30|1.8587
03:53:31|1.8587
03:53:33|1.8587
03:53:34|1.8587
03:53:35|1.8587
03:53:36|1.8587
03:53:37|1.8587
03:53:38|1.8587
03:53:39|1.8587
03:53:40|1.8587
03:53:41|1.8568
03:53:42|1.8568
03:53:43|1.8568
03:53:44|1.8568
03:53:45|1.8568
03:53:46|1.8568
03:53:47|1.8547
03:53:48|1.8547
03:53:50|1.8547
03:53:50|1.8547
03:53:51|1.8547
03:53:52|1.8547
03:53:53|1.8547
03:53:54|1.8547
03:53:55|1.8513
03:53:57|1.8518
03:53:57|1.8509
03:53:58|1.8526
03:53:59|1.8526
03:54:00|1.8526
03:54:01|1.8526
03:54:03|1.8526
03:54:03|1.8526
03:54:05|1.8526
03:54:05|1.8526
03:54:06|1.8525
03:54:07|1.8515
03:54:08|1.8519
03:54:10|1.8514
03:54:11|1.8514
03:54:13|1.8514
03:54:13|1.8525
03:54:15|1.8533
03:54:16|1.8533
03:54:18|1.8533
03:54:18|1.8533
03:54:21|1.8533
03:54:22|1.8533
03:54:22|1.8538
03:54:25|1.8538
03:54:26|1.8538
03:54:26|1.8538
03:54:27|1.8538
03:54:29|1.8538
03:54:29|1.8538
03:54:30|1.8538
03:54:31|1.8538
03:54:33|1.8538
03:54:34|1.8538
03:54:34|1.8547
03:54:35|1.8547
03:54:36|1.8547
03:54:38|1.8547
03:54:38|1.8567
03:54:39|1.8567
03:54:42|1.8567
03:54:42|1.8567
03:54:44|1.8567
03:54:44|1.8567
03:54:45|1.8567
03:54:46|1.8567
03:54:48|1.8567
03:54:49|1.8567
03:54:50|1.8567
03:54:51|1.8558
03:54:52|1.8558
03:54:53|1.8558
03:54:54|1.8558
03:54:55|1.8558
03:54:56|1.8558
03:54:57|1.8558
03:54:59|1.8558
03:55:00|1.8558
03:55:01|1.8559
03:55:02|1.8559
03:55:04|1.8559
03:55:04|1.8559
03:55:06|1.8511
03:55:07|1.8511
03:55:07|1.8511
03:55:09|1.8511
03:55:09|1.853
03:55:10|1.853
03:55:13|1.853
03:55:14|1.853
03:55:14|1.853
03:55:15|1.853
03:55:17|1.853
03:55:19|1.853
03:55:19|1.8555
03:55:21|1.8551
03:55:23|1.8551
03:55:24|1.8556
03:55:25|1.8548
03:55:26|1.8547
03:55:27|1.8547
03:55:28|1.8547
03:55:30|1.8547
03:55:32|1.8547
03:55:33|1.8547
03:55:34|1.8547
03:55:34|1.8547
03:55:36|1.8547
03:55:36|1.8547
03:55:38|1.8547
03:55:38|1.8547
03:55:40|1.8547
03:55:40|1.8534
03:55:41|1.8534
03:55:42|1.8534
03:55:43|1.8534
03:55:45|1.8534
03:55:45|1.8534
03:55:47|1.8514
03:55:48|1.8514
03:55:49|1.8514
03:55:50|1.8514
03:55:51|1.8514
03:55:52|1.8514
03:55:53|1.8514
03:55:54|1.8514
03:55:55|1.8514
03:55:56|1.8532
03:55:57|1.8532
03:55:58|1.8532
03:55:59|1.8517
03:56:00|1.8517
03:56:01|1.8517
03:56:02|1.8517
03:56:03|1.8517
03:56:04|1.8517
03:56:05|1.8517
03:56:06|1.8517
03:56:07|1.8517
03:56:08|1.8517
03:56:09|1.8517
03:56:10|1.8517
03:56:11|1.8517
03:56:12|1.8517
03:56:13|1.8517
03:56:14|1.8517
03:56:16|1.8517
03:56:16|1.8517
03:56:17|1.8517
03:56:19|1.8511
03:56:20|1.8511
03:56:22|1.8511
03:56:22|1.8511
03:56:23|1.8522
03:56:25|1.8532
03:56:25|1.8532
03:56:27|1.8532
03:56:28|1.8532
03:56:29|1.8547
03:56:29|1.8547
03:56:30|1.8547
03:56:31|1.855
03:56:33|1.855
03:56:34|1.855
03:56:36|1.855
03:56:36|1.855
03:56:38|1.855
03:56:39|1.855
03:56:40|1.855
03:56:42|1.8531
03:56:44|1.8531
03:56:45|1.8518
03:56:45|1.8518
03:56:46|1.8518
03:56:48|1.8518
03:56:48|1.8518
03:56:50|1.8518
03:56:50|1.8518
03:56:51|1.8516
03:56:53|1.8516
03:56:53|1.8516
03:56:54|1.8545
03:56:55|1.8545
03:56:56|1.8545
03:56:57|1.8545
03:56:58|1.8545
03:56:59|1.8545
03:57:00|1.8545
03:57:01|1.8545
03:57:02|1.8545
03:57:04|1.8545
03:57:05|1.8545
03:57:06|1.8524
03:57:07|1.8524
03:57:08|1.8524
03:57:09|1.8524
03:57:10|1.8524
03:57:11|1.8524
03:57:12|1.8524
03:57:13|1.8524
03:57:14|1.8524
03:57:15|1.8524
03:57:16|1.8524
03:57:17|1.8524
03:57:18|1.8524
03:57:19|1.8524
03:57:21|1.8526
03:57:22|1.8526
03:57:24|1.8526
03:57:26|1.8551
03:57:27|1.8551
03:57:28|1.8551
03:57:29|1.8551
03:57:30|1.8551
03:57:30|1.8551
03:57:31|1.8551
03:57:33|1.8551
03:57:34|1.8551
03:57:35|1.8551
03:57:36|1.8544
03:57:37|1.8551
03:57:39|1.8551
03:57:40|1.8551
03:57:41|1.8551
03:57:42|1.8551
03:57:43|1.8551
03:57:44|1.8551
03:57:45|1.8551
03:57:46|1.8558
03:57:47|1.8554
03:57:48|1.8554
03:57:49|1.8554
03:57:50|1.8551
03:57:52|1.8551
03:57:52|1.8551
03:57:54|1.8551
03:57:54|1.8551
03:57:56|1.8551
03:57:56|1.8551
03:57:57|1.8551
03:57:59|1.8551
03:57:59|1.8551
03:58:00|1.8551
03:58:02|1.8551
03:58:03|1.8551
03:58:04|1.8551
03:58:06|1.8551
03:58:06|1.8551
03:58:07|1.8551
03:58:08|1.8551
03:58:09|1.8551
03:58:10|1.8551
03:58:11|1.8551
03:58:12|1.8551
03:58:13|1.8551
03:58:14|1.8551
03:58:15|1.8551
03:58:16|1.8551
03:58:18|1.8551
03:58:18|1.8551
03:58:20|1.8551
03:58:22|1.8551
03:58:24|1.8551
03:58:25|1.8551
03:58:25|1.8551
03:58:26|1.8551
03:58:28|1.8548
03:58:29|1.8548
03:58:30|1.8548
03:58:32|1.8548
03:58:33|1.8548
03:58:34|1.8548
03:58:35|1.8548
03:58:36|1.8548
03:58:36|1.8548
03:58:38|1.8548
03:58:39|1.8527
03:58:39|1.8527
03:58:42|1.8527
03:58:42|1.855
03:58:44|1.855
03:58:44|1.855
03:58:46|1.855
03:58:47|1.855
03:58:47|1.855
03:58:48|1.855
03:58:49|1.855
03:58:50|1.855
03:58:51|1.855
03:58:52|1.855
03:58:54|1.855
03:58:55|1.855
03:58:56|1.855
03:58:57|1.855
03:58:58|1.855
03:58:58|1.855
03:59:00|1.855
03:59:00|1.855
03:59:01|1.855
03:59:02|1.855
03:59:03|1.855
03:59:05|1.855
03:59:05|1.855
03:59:06|1.855
03:59:07|1.855
03:59:09|1.855
03:59:10|1.8555
03:59:12|1.8556
03:59:12|1.8556
03:59:14|1.8556
03:59:15|1.8556
03:59:16|1.8556
03:59:17|1.8556
03:59:18|1.8556
03:59:19|1.856
03:59:20|1.856
03:59:21|1.856
03:59:22|1.856
03:59:23|1.856
03:59:25|1.856
03:59:27|1.856
03:59:28|1.856
03:59:28|1.856
03:59:30|1.8549
03:59:31|1.8549
03:59:32|1.8569
03:59:33|1.8569
03:59:35|1.8555
03:59:35|1.8555
03:59:36|1.8555
03:59:37|1.856
03:59:38|1.856
03:59:39|1.856
03:59:40|1.856
03:59:41|1.856
03:59:43|1.856
03:59:44|1.856
03:59:45|1.856
03:59:46|1.856
03:59:47|1.856
03:59:48|1.856
03:59:49|1.856
03:59:50|1.856
03:59:51|1.8561
03:59:52|1.8563
03:59:53|1.8563
03:59:55|1.8569
03:59:56|1.8593
03:59:57|1.8593
03:59:58|1.8593
03:59:59|1.8593
04:00:00|1.8568
04:00:01|1.8568
04:00:02|1.8588
04:00:03|1.8588
04:00:04|1.8589
04:00:05|1.8591
04:00:06|1.8591
04:00:07|1.8591
04:00:08|1.8591
04:00:08|1.8593
04:00:09|1.8593
04:00:10|1.8593
04:00:12|1.8593
04:00:14|1.8592
04:00:15|1.8592
04:00:16|1.8593
04:00:17|1.8611
04:00:18|1.8611
04:00:18|1.8611
04:00:19|1.8611
04:00:21|1.8615
04:00:21|1.8615
04:00:24|1.8614
04:00:25|1.8614
04:00:27|1.8614
04:00:28|1.8614
04:00:29|1.8619
04:00:30|1.8619
04:00:32|1.8619
04:00:33|1.8619
04:00:34|1.8619
04:00:35|1.8595
04:00:36|1.8595
04:00:38|1.8595
04:00:39|1.8595
04:00:40|1.8595
04:00:41|1.8595
04:00:42|1.8595
04:00:43|1.8595
04:00:44|1.8595
04:00:45|1.8596
04:00:46|1.8605
04:00:47|1.8605
04:00:48|1.8605
04:00:49|1.8605
04:00:50|1.8617
04:00:51|1.8617
04:00:52|1.8623
04:00:53|1.8627
04:00:54|1.8627
04:00:55|1.8627
04:00:56|1.8627
04:00:57|1.8627
04:00:58|1.8627
04:00:59|1.8627
04:01:00|1.8627
04:01:01|1.8627
04:01:02|1.8627
04:01:03|1.8627
04:01:04|1.8627
04:01:06|1.8618
04:01:07|1.8618
04:01:08|1.8618
04:01:09|1.8618
04:01:10|1.8618
04:01:11|1.8618
04:01:12|1.8616
04:01:13|1.8627
04:01:14|1.8627
04:01:15|1.8636
04:01:16|1.8636
04:01:17|1.8624
04:01:18|1.8624
04:01:19|1.8624
04:01:20|1.8624
04:01:21|1.8624
04:01:22|1.8634
04:01:23|1.8634
04:01:25|1.8634
04:01:27|1.8625
04:01:28|1.8595
04:01:29|1.8595
04:01:31|1.8595
04:01:32|1.8595
04:01:33|1.8596
04:01:34|1.8601
04:01:35|1.8601
04:01:36|1.8601
04:01:37|1.8595
04:01:39|1.8638
04:01:39|1.8638
04:01:40|1.8638
04:01:42|1.8638
04:01:43|1.8633
04:01:44|1.8619
04:01:45|1.862
04:01:45|1.862
04:01:47|1.8616
04:01:48|1.8616
04:01:48|1.8632
04:01:50|1.8638
04:01:51|1.8628
04:01:52|1.8628
04:01:53|1.8628
04:01:54|1.8638
04:01:55|1.8638
04:01:56|1.8638
04:01:58|1.8638
04:01:58|1.8638
04:01:59|1.8638
04:02:01|1.8638
04:02:02|1.8638
04:02:03|1.8638
04:02:04|1.8638
04:02:06|1.8638
04:02:07|1.8668
04:02:09|1.8668
04:02:10|1.8665
04:02:11|1.8665
04:02:12|1.8687
04:02:13|1.8663
04:02:14|1.8663
04:02:15|1.8663
04:02:16|1.8663
04:02:17|1.8692
04:02:18|1.8692
04:02:19|1.8692
04:02:20|1.8692
04:02:22|1.8692
04:02:23|1.869
04:02:24|1.869
04:02:26|1.869
04:02:28|1.8668
04:02:29|1.8668
04:02:30|1.869
04:02:31|1.869
04:02:33|1.869
04:02:34|1.869
04:02:35|1.8672
04:02:36|1.8672
04:02:37|1.8657
04:02:39|1.8672
04:02:39|1.8672
04:02:41|1.8672
04:02:42|1.8656
04:02:43|1.8656
04:02:44|1.8656
04:02:45|1.8656
04:02:46|1.8656
04:02:47|1.8684
04:02:48|1.8687
04:02:49|1.8687
04:02:50|1.8687
04:02:51|1.8688
04:02:53|1.869
04:02:54|1.8692
04:02:55|1.8692
04:02:56|1.8692
04:02:57|1.8692
04:02:57|1.8692
04:02:59|1.8692
04:03:00|1.8722
04:03:01|1.8722
04:03:02|1.8722
04:03:03|1.8746
04:03:04|1.8746
04:03:05|1.8738
04:03:07|1.8738
04:03:07|1.8755
04:03:08|1.8755
04:03:10|1.8755
04:03:11|1.8766
04:03:12|1.8768
04:03:13|1.8759
04:03:14|1.8758
04:03:15|1.8781
04:03:16|1.8781
04:03:17|1.8768
04:03:18|1.8781
04:03:19|1.8769
04:03:20|1.8781
04:03:21|1.8793
04:03:22|1.8788
04:03:23|1.8781
04:03:24|1.8781
04:03:25|1.8781
04:03:27|1.8781
04:03:28|1.8783
04:03:29|1.8784
04:03:31|1.8792
04:03:31|1.8792
04:03:33|1.8792
04:03:34|1.8799
04:03:34|1.8808
04:03:36|1.8808
04:03:37|1.8798
04:03:37|1.8798
04:03:39|1.8809
04:03:39|1.8826
04:03:42|1.8822
04:03:42|1.8834
04:03:44|1.8855
04:03:46|1.8855
04:03:47|1.8855
04:03:48|1.8857
04:03:50|1.8859
04:03:50|1.8859
04:03:52|1.8859
04:03:52|1.8866
04:03:54|1.8866
04:03:55|1.8866
04:03:56|1.8866
04:03:57|1.8866
04:03:58|1.8867
04:03:58|1.8872
04:03:59|1.8866
04:04:00|1.8866
04:04:02|1.8885
04:04:03|1.8885
04:04:05|1.8856
04:04:05|1.8884
04:04:06|1.8878
04:04:08|1.8878
04:04:08|1.8885
04:04:10|1.8885
04:04:11|1.8885
04:04:11|1.8885
04:04:13|1.8889
04:04:14|1.8889
04:04:15|1.8889
04:04:15|1.8885
04:04:16|1.8885
04:04:18|1.8885
04:04:19|1.8885
04:04:20|1.8885
04:04:21|1.889
04:04:22|1.8891
04:04:23|1.8891
04:04:24|1.8891
04:04:26|1.8871
04:04:27|1.8892
04:04:29|1.8891
04:04:30|1.8893
04:04:31|1.8893
04:04:32|1.8893
04:04:34|1.8893
04:04:35|1.8893
04:04:36|1.8893
04:04:36|1.8893
04:04:37|1.8893
04:04:38|1.8893
04:04:39|1.8899
04:04:41|1.8899
04:04:42|1.892
04:04:43|1.8885
04:04:44|1.8877
04:04:45|1.8877
04:04:46|1.89
04:04:47|1.8869
04:04:48|1.8869
04:04:49|1.8869
04:04:50|1.8869
04:04:51|1.8898
04:04:52|1.8898
04:04:53|1.89
04:04:54|1.89
04:04:55|1.89
04:04:56|1.89
04:04:57|1.89
04:04:59|1.89
04:05:00|1.8901
04:05:01|1.89
04:05:02|1.89
04:05:03|1.89
04:05:04|1.89
04:05:05|1.89
04:05:05|1.89
04:05:08|1.8904
04:05:08|1.8904
04:05:09|1.8904
04:05:11|1.8905
04:05:12|1.8905
04:05:13|1.8905
04:05:14|1.8905
04:05:14|1.8905
04:05:15|1.8905
04:05:16|1.8905
04:05:17|1.8905
04:05:18|1.8905
04:05:19|1.8905
04:05:20|1.8905
04:05:22|1.8905
04:05:23|1.8905
04:05:24|1.8905
04:05:25|1.8905
04:05:26|1.8905
04:05:26|1.8905
04:05:29|1.8875
04:05:30|1.8875
04:05:32|1.8869
04:05:34|1.8873
04:05:34|1.8863
04:05:36|1.8842
04:05:36|1.8842
04:05:37|1.8842
04:05:39|1.8831
04:05:39|1.8829
04:05:41|1.8819
04:05:42|1.882
04:05:44|1.882
04:05:45|1.8812
04:05:46|1.8804
04:05:47|1.88
04:05:48|1.88
04:05:48|1.88
04:05:50|1.88
04:05:51|1.88
04:05:52|1.8787
04:05:53|1.8786
04:05:54|1.8786
04:05:55|1.8787
04:05:56|1.8776
04:05:57|1.8769
04:05:58|1.8769
04:05:59|1.8851
04:06:01|1.8841
04:06:02|1.8837
04:06:04|1.8862
04:06:04|1.8866
04:06:06|1.8874
04:06:07|1.8874
04:06:08|1.8873
04:06:09|1.8873
04:06:10|1.8899
04:06:10|1.8864
04:06:12|1.889
04:06:13|1.889
04:06:14|1.8881
04:06:15|1.8881
04:06:16|1.8877
04:06:17|1.8877
04:06:19|1.8875
04:06:19|1.8881
04:06:20|1.8868
04:06:21|1.8864
04:06:22|1.8864
04:06:23|1.8848
04:06:24|1.8848
04:06:26|1.8848
04:06:27|1.8848
04:06:28|1.8848
04:06:30|1.8848
04:06:32|1.8848
04:06:32|1.8848
04:06:33|1.8848
04:06:35|1.8848
04:06:37|1.8837
04:06:39|1.883
04:06:40|1.8849
04:06:41|1.8773
04:06:42|1.8806
04:06:43|1.8806
04:06:44|1.88
04:06:46|1.8786
04:06:46|1.8786
04:06:48|1.8786
04:06:48|1.8782
04:06:50|1.8782
04:06:51|1.8782
04:06:52|1.8782
04:06:52|1.8782
04:06:54|1.8782
04:06:55|1.8782
04:06:55|1.8782
04:06:56|1.8782
04:06:58|1.8782
04:06:59|1.8782
04:07:00|1.8782
04:07:01|1.8782
04:07:02|1.8782
04:07:03|1.8782
04:07:04|1.8782
04:07:05|1.8807
04:07:06|1.8807
04:07:07|1.8807
04:07:08|1.8807
04:07:09|1.8807
04:07:10|1.8807
04:07:11|1.8807
04:07:13|1.8792
04:07:14|1.8792
04:07:15|1.8792
04:07:16|1.8792
04:07:17|1.8792
04:07:18|1.8792
04:07:19|1.8792
04:07:20|1.8792
04:07:21|1.8792
04:07:22|1.8817
04:07:23|1.8817
04:07:25|1.8817
04:07:27|1.8817
04:07:27|1.8817
04:07:28|1.8817
04:07:29|1.8817
04:07:30|1.8817
04:07:31|1.8817
04:07:33|1.8817
04:07:35|1.885
04:07:36|1.885
04:07:37|1.885
04:07:38|1.881
04:07:39|1.881
04:07:40|1.881
04:07:41|1.881
04:07:43|1.88
04:07:44|1.88
04:07:45|1.88
04:07:46|1.8854
04:07:47|1.8836
04:07:48|1.8889
04:07:49|1.8889
04:07:50|1.8852
04:07:51|1.8852
04:07:52|1.8876
04:07:53|1.8876
04:07:54|1.8859
04:07:55|1.8885
04:07:56|1.8891
04:07:57|1.8891
04:07:58|1.8897
04:07:59|1.8897
04:08:00|1.8897
04:08:01|1.8915
04:08:03|1.8915
04:08:03|1.8915
04:08:04|1.8897
04:08:05|1.8915
04:08:06|1.8915
04:08:07|1.8915
04:08:08|1.8915
04:08:09|1.8915
04:08:11|1.8908
04:08:11|1.8908
04:08:12|1.8909
04:08:13|1.8909
04:08:15|1.8909
04:08:15|1.8915
04:08:17|1.8915
04:08:18|1.8915
04:08:19|1.8931
04:08:21|1.8951
04:08:22|1.8931
04:08:23|1.8929
04:08:25|1.8959
04:08:26|1.894
04:08:26|1.8943
04:08:28|1.8943
04:08:29|1.8943
04:08:30|1.8959
04:08:32|1.8959
04:08:33|1.8959
04:08:35|1.8959
04:08:37|1.9007
04:08:39|1.8986
04:08:39|1.9015
04:08:40|1.9006
04:08:42|1.9022
04:08:43|1.9048
04:08:43|1.904
04:08:46|1.904
04:08:47|1.9056
04:08:48|1.9056
04:08:49|1.9062
04:08:50|1.9056
04:08:51|1.9058
04:08:52|1.9041
04:08:53|1.9041
04:08:54|1.9043
04:08:55|1.9012
04:08:56|1.9006
04:08:57|1.9006
04:08:58|1.9027
04:08:59|1.9027
04:09:00|1.9055
04:09:01|1.9027
04:09:02|1.9055
04:09:04|1.904
04:09:05|1.904
04:09:06|1.9066
04:09:07|1.9053
04:09:08|1.9054
04:09:09|1.9054
04:09:10|1.9027
04:09:11|1.9026
04:09:12|1.9026
04:09:13|1.8968
04:09:14|1.8958
04:09:15|1.8953
04:09:16|1.8941
04:09:18|1.8959
04:09:19|1.8924
04:09:21|1.895
04:09:21|1.895
04:09:23|1.8955
04:09:24|1.8955
04:09:25|1.8916
04:09:25|1.8941
04:09:26|1.8955
04:09:27|1.8952
04:09:28|1.8952
04:09:29|1.8952
04:09:31|1.893
04:09:33|1.8944
04:09:35|1.8944
04:09:35|1.8944
04:09:37|1.8944
04:09:38|1.895
04:09:40|1.8937
04:09:41|1.8929
04:09:41|1.8927
04:09:42|1.8924
04:09:44|1.8924
04:09:44|1.8924
04:09:46|1.894
04:09:47|1.894
04:09:47|1.894
04:09:49|1.894
04:09:49|1.894
04:09:50|1.8947
04:09:52|1.8947
04:09:53|1.8947
04:09:53|1.8941
04:09:54|1.895
04:09:55|1.8955
04:09:58|1.8955
04:09:58|1.896
04:10:00|1.9019
04:10:00|1.8999
04:10:02|1.9
04:10:02|1.9
04:10:03|1.9
04:10:04|1.8987
04:10:06|1.8987
04:10:07|1.8987
04:10:08|1.8987
04:10:09|1.8987
04:10:10|1.8994
04:10:12|1.8994
04:10:13|1.8976
04:10:14|1.8976
04:10:15|1.898
04:10:16|1.898
04:10:17|1.8982
04:10:18|1.8986
04:10:19|1.8986
04:10:20|1.8995
04:10:22|1.8987
04:10:23|1.898
04:10:24|1.8981
04:10:25|1.8981
04:10:26|1.8981
04:10:27|1.8981
04:10:28|1.8981
04:10:29|1.8981
04:10:30|1.8981
04:10:31|1.8981
04:10:32|1.8969
04:10:34|1.8974
04:10:34|1.8974
04:10:36|1.8974
04:10:38|1.8947
04:10:38|1.8947
04:10:40|1.8947
04:10:41|1.8964
04:10:42|1.8934
04:10:43|1.8934
04:10:44|1.8934
04:10:45|1.8934
04:10:47|1.8934
04:10:47|1.8934
04:10:48|1.8946
04:10:49|1.8946
04:10:50|1.8946
04:10:51|1.8948
04:10:52|1.8948
04:10:53|1.8948
04:10:54|1.8948
04:10:55|1.8922
04:10:56|1.8922
04:10:57|1.8922
04:10:58|1.8922
04:10:59|1.8943
04:11:00|1.8989
04:11:02|1.8989
04:11:04|1.8989
04:11:05|1.8963
04:11:06|1.8969
04:11:08|1.8969
04:11:09|1.8969
04:11:10|1.8971
04:11:10|1.8969
04:11:12|1.8969
04:11:12|1.8969
04:11:14|1.8969
04:11:15|1.8969
04:11:16|1.8969
04:11:16|1.8969
04:11:18|1.8951
04:11:20|1.8951
04:11:21|1.8936
04:11:21|1.8936
04:11:22|1.893
04:11:24|1.8935
04:11:25|1.8935
04:11:26|1.8935
04:11:27|1.8935
04:11:27|1.8935
04:11:29|1.8935
04:11:31|1.8952
04:11:31|1.899
04:11:32|1.899
04:11:34|1.8983
04:11:35|1.8983
04:11:36|1.8983
04:11:37|1.8983
04:11:38|1.8971
04:11:39|1.8971
04:11:40|1.8971
04:11:41|1.8971
04:11:43|1.8971
04:11:45|1.896
04:11:45|1.896
04:11:46|1.8961
04:11:47|1.8961
04:11:49|1.8961
04:11:50|1.8961
04:11:50|1.8961
04:11:51|1.8961
04:11:53|1.8961
04:11:53|1.8961
04:11:54|1.8961
04:11:55|1.899
04:11:57|1.899
04:11:58|1.899
04:11:59|1.8987
04:11:59|1.8987
04:12:00|1.8955
04:12:02|1.8955
04:12:03|1.9026
04:12:04|1.9026
04:12:04|1.9026
04:12:05|1.9026
04:12:07|1.9022
04:12:08|1.9011
04:12:09|1.9002
04:12:10|1.9002
04:12:10|1.9004
04:12:12|1.9004
04:12:13|1.9004
04:12:14|1.9001
04:12:16|1.9014
04:12:17|1.8999
04:12:18|1.902
04:12:18|1.902
04:12:20|1.9026
04:12:20|1.9026
04:12:22|1.9026
04:12:22|1.904
04:12:23|1.904
04:12:25|1.9049
04:12:26|1.9049
04:12:27|1.9041
04:12:28|1.9063
04:12:29|1.9063
04:12:30|1.9063
04:12:31|1.9064
04:12:32|1.9045
04:12:34|1.9063
04:12:35|1.905
04:12:36|1.9015
04:12:38|1.9002
04:12:39|1.9002
04:12:40|1.9002
04:12:42|1.9002
04:12:42|1.8971
04:12:43|1.8971
04:12:44|1.8971
04:12:46|1.8971
04:12:46|1.8971
04:12:47|1.8971
04:12:48|1.8971
04:12:49|1.8976
04:12:50|1.8976
04:12:51|1.8976
04:12:52|1.8976
04:12:53|1.8976
04:12:54|1.8972
04:12:55|1.9
04:12:56|1.9
04:12:57|1.9021
04:12:58|1.9021
04:12:59|1.9065
04:13:01|1.9065
04:13:02|1.903
04:13:03|1.903
04:13:04|1.9029
04:13:05|1.9029
04:13:06|1.9029
04:13:08|1.9029
04:13:09|1.907
04:13:10|1.9063
04:13:12|1.9063
04:13:13|1.9095
04:13:14|1.9106
04:13:15|1.9111
04:13:15|1.9098
04:13:16|1.9111
04:13:18|1.9111
04:13:19|1.91
04:13:20|1.9104
04:13:20|1.9139
04:13:21|1.9126
04:13:23|1.9115
04:13:23|1.9115
04:13:25|1.9115
04:13:26|1.915
04:13:27|1.9138
04:13:28|1.9138
04:13:29|1.9138
04:13:29|1.912
04:13:30|1.9103
04:13:31|1.9103
04:13:33|1.9128
04:13:34|1.9128
04:13:34|1.9128
04:13:37|1.9147
04:13:38|1.9138
04:13:39|1.9198
04:13:40|1.9165
04:13:41|1.9165
04:13:42|1.9151
04:13:43|1.9153
04:13:44|1.9153
04:13:45|1.9189
04:13:46|1.9171
04:13:47|1.9189
04:13:48|1.9172
04:13:49|1.9189
04:13:50|1.9176
04:13:51|1.9176
04:13:52|1.9124
04:13:53|1.9115
04:13:54|1.9115
04:13:55|1.9113
04:13:56|1.9145
04:13:57|1.9189
04:13:58|1.9189
04:13:59|1.919
04:14:00|1.9189
04:14:01|1.9189
04:14:02|1.9189
04:14:03|1.9193
04:14:04|1.9193
04:14:06|1.919
04:14:06|1.92
04:14:07|1.9203
04:14:09|1.9206
04:14:10|1.9206
04:14:12|1.9207
04:14:12|1.9206
04:14:13|1.9207
04:14:14|1.9207
04:14:15|1.9207
04:14:17|1.9207
04:14:18|1.9207
04:14:19|1.9204
04:14:21|1.9235
04:14:22|1.9235
04:14:22|1.9235
04:14:23|1.9208
04:14:24|1.921
04:14:27|1.9219
04:14:27|1.9219
04:14:28|1.9191
04:14:29|1.9191
04:14:30|1.9204
04:14:31|1.9171
04:14:32|1.9213
04:14:33|1.9202
04:14:34|1.9173
04:14:36|1.92
04:14:37|1.923
04:14:38|1.9213
04:14:39|1.923
04:14:40|1.9208
04:14:41|1.9229
04:14:42|1.923
04:14:44|1.923
04:14:45|1.9231
04:14:46|1.9235
04:14:46|1.9235
04:14:47|1.9235
04:14:49|1.9244
04:14:51|1.923
04:14:51|1.9222
04:14:53|1.925
04:14:53|1.925
04:14:54|1.9251
04:14:55|1.9252
04:14:57|1.9251
04:14:58|1.9251
04:14:58|1.9259
04:14:59|1.9281
04:15:00|1.9281
04:15:08|1.9295
04:15:10|1.9319
04:15:11|1.9317
04:15:11|1.9325
04:15:13|1.9325
04:15:14|1.9325
04:15:15|1.9305
04:15:16|1.9306
04:15:17|1.932
04:15:18|1.932
04:15:19|1.9335
04:15:20|1.9335
04:15:21|1.9306
04:15:22|1.9335
04:15:24|1.9313
04:15:24|1.9341
04:15:26|1.9341
04:15:26|1.9342
04:15:28|1.934
04:15:28|1.9347
04:15:29|1.9348
04:15:30|1.9349
04:15:31|1.9349
04:15:32|1.9372
04:15:33|1.9375
04:15:34|1.9375
04:15:35|1.9378
04:15:36|1.9356
04:15:38|1.9415
04:15:39|1.9386
04:15:40|1.9386
04:15:41|1.9383
04:15:43|1.9429
04:15:44|1.9395
04:15:45|1.9328
04:15:45|1.9426
04:15:47|1.9332
04:15:48|1.9446
04:15:49|1.9436
04:15:51|1.9396
04:15:51|1.9437
04:15:52|1.9415
04:15:53|1.9415
04:15:54|1.9415
04:15:55|1.9431
04:15:56|1.9438
04:15:57|1.9433
04:15:58|1.9432
04:15:59|1.9435
04:16:01|1.9435
04:16:02|1.9432
04:16:03|1.9431
04:16:04|1.9436
04:16:06|1.9428
04:16:06|1.9428
04:16:07|1.9415
04:16:08|1.94
04:16:09|1.9339
04:16:10|1.9342
04:16:11|1.9385
04:16:12|1.9385
04:16:13|1.9433
04:16:14|1.9388
04:16:15|1.9428
04:16:16|1.9428
04:16:18|1.9383
04:16:19|1.9439
04:16:20|1.944
04:16:21|1.9397
04:16:23|1.9412
04:16:24|1.9412
04:16:25|1.941
04:16:26|1.9414
04:16:27|1.9414
04:16:28|1.9414
04:16:29|1.9414
04:16:30|1.9438
04:16:31|1.942
04:16:32|1.9422
04:16:33|1.945
04:16:34|1.941
04:16:36|1.9397
04:16:36|1.9397
04:16:37|1.942
04:16:38|1.9418
04:16:40|1.94
04:16:41|1.9397
04:16:43|1.9422
04:16:44|1.9422
04:16:45|1.9422
04:16:45|1.9421
04:16:46|1.9421
04:16:47|1.9421
04:16:48|1.942
04:16:50|1.9411
04:16:51|1.9422
04:16:52|1.9422
04:16:53|1.9422
04:16:54|1.9422
04:16:55|1.944
04:16:56|1.944
04:16:57|1.9399
04:16:58|1.9421
04:16:59|1.9439
04:17:00|1.9435
04:17:02|1.9435
04:17:02|1.9435
04:17:04|1.9422
04:17:05|1.9422
04:17:06|1.9411
04:17:07|1.9411
04:17:08|1.942
04:17:09|1.942
04:17:10|1.942
04:17:12|1.942
04:17:14|1.942
04:17:15|1.9405
04:17:16|1.9405
04:17:18|1.9405
04:17:19|1.9407
04:17:20|1.9423
04:17:21|1.944
04:17:22|1.9441
04:17:24|1.9459
04:17:24|1.9406
04:17:26|1.9388
04:17:27|1.9408
04:17:28|1.9408
04:17:29|1.9388
04:17:30|1.9388
04:17:31|1.9374
04:17:31|1.9374
04:17:33|1.9402
04:17:33|1.9362
04:17:36|1.9294
04:17:37|1.9306
04:17:37|1.9344
04:17:38|1.9322
04:17:39|1.9285
04:17:41|1.9295
04:17:43|1.9294
04:17:44|1.9271
04:17:45|1.9297
04:17:46|1.9254
04:17:48|1.9253
04:17:49|1.9254
04:17:49|1.9259
04:17:51|1.9258
04:17:51|1.9254
04:17:53|1.9254
04:17:53|1.9192
04:17:55|1.9237
04:17:56|1.9223
04:17:56|1.9223
04:17:58|1.92
04:17:58|1.9187
04:17:59|1.9187
04:18:01|1.92
04:18:01|1.9187
04:18:02|1.92
04:18:04|1.92
04:18:04|1.92
04:18:07|1.9199
04:18:08|1.9187
04:18:08|1.9178
04:18:10|1.9168
04:18:11|1.9169
04:18:13|1.9177
04:18:14|1.9186
04:18:15|1.9164
04:18:16|1.9182
04:18:16|1.9164
04:18:19|1.9146
04:18:20|1.9153
04:18:20|1.9153
04:18:21|1.9164
04:18:23|1.9164
04:18:23|1.9171
04:18:25|1.9171
04:18:27|1.9165
04:18:27|1.9165
04:18:28|1.9178
04:18:29|1.918
04:18:30|1.9164
04:18:31|1.9182
04:18:32|1.9154
04:18:33|1.9154
04:18:34|1.9154
04:18:35|1.9154
04:18:36|1.9154
04:18:38|1.9154
04:18:38|1.9154
04:18:39|1.9154
04:18:41|1.9154
04:18:42|1.9154
04:18:43|1.9131
04:18:45|1.9134
04:18:45|1.913
04:18:47|1.9109
04:18:47|1.9096
04:18:49|1.9059
04:18:49|1.9058
04:18:51|1.9066
04:18:53|1.9027
04:18:53|1.9028
04:18:54|1.9025
04:18:55|1.904
04:18:56|1.904
04:18:57|1.904
04:18:59|1.9007
04:19:00|1.9
04:19:01|1.9033
04:19:02|1.9032
04:19:03|1.9054
04:19:04|1.9023
04:19:05|1.9008
04:19:06|1.9
04:19:07|1.9011
04:19:08|1.9011
04:19:09|1.9025
04:19:11|1.9008
04:19:12|1.9032
04:19:13|1.9036
04:19:14|1.9036
04:19:14|1.9045
04:19:16|1.9053
04:19:17|1.909
04:19:18|1.9071
04:19:18|1.9059
04:19:20|1.9078
04:19:20|1.911
04:19:22|1.9095
04:19:24|1.911
04:19:25|1.9114
04:19:25|1.9107
04:19:27|1.9144
04:19:27|1.9144
04:19:29|1.9141
04:19:30|1.9141
04:19:30|1.9115
04:19:32|1.9115
04:19:33|1.9115
04:19:33|1.9115
04:19:34|1.9131
04:19:36|1.9117
04:19:36|1.9115
04:19:37|1.9115
04:19:39|1.9115
04:19:40|1.91
04:19:42|1.91
04:19:43|1.9079
04:19:45|1.9091
04:19:46|1.9091
04:19:47|1.9091
04:19:50|1.9062
04:19:50|1.9055
04:19:51|1.9053
04:19:52|1.9059
04:19:54|1.9046
04:19:55|1.9043
04:19:56|1.9075
04:19:57|1.9075
04:19:58|1.9164
04:19:59|1.9075
04:20:00|1.9075
04:20:01|1.9079
04:20:02|1.9075
04:20:03|1.9075
04:20:04|1.9075
04:20:06|1.9075
04:20:07|1.9075
04:20:07|1.9085
04:20:09|1.9085
04:20:11|1.91
04:20:11|1.9102
04:20:12|1.9102
04:20:13|1.9114
04:20:14|1.9114
04:20:15|1.9114
04:20:16|1.9114
04:20:18|1.9114
04:20:18|1.9114
04:20:19|1.9114
04:20:20|1.9114
04:20:21|1.9082
04:20:23|1.9091
04:20:23|1.9091
04:20:25|1.9107
04:20:27|1.9114
04:20:27|1.91
04:20:28|1.91
04:20:29|1.91
04:20:30|1.91
04:20:31|1.91
04:20:32|1.91
04:20:34|1.9111
04:20:35|1.9111
04:20:36|1.9111
04:20:37|1.9111
04:20:38|1.9126
04:20:39|1.9126
04:20:40|1.9126
04:20:41|1.9142
04:20:42|1.9142
04:20:43|1.91
04:20:45|1.91
04:20:46|1.911
04:20:47|1.911
04:20:49|1.911
04:20:49|1.911
04:20:51|1.911
04:20:51|1.911
04:20:53|1.911
04:20:53|1.911
04:20:54|1.911
04:20:55|1.911
04:20:57|1.911
04:20:58|1.911
04:20:58|1.911
04:20:59|1.911
04:21:00|1.911
04:21:03|1.911
04:21:03|1.911
04:21:04|1.911
04:21:06|1.9121
04:21:08|1.9121
04:21:08|1.9121
04:21:09|1.9121
04:21:10|1.9121
04:21:11|1.915
04:21:13|1.915
04:21:14|1.915
04:21:15|1.9145
04:21:16|1.9148
04:21:17|1.9148
04:21:18|1.915
04:21:20|1.9145
04:21:20|1.9145
04:21:22|1.9145
04:21:23|1.9145
04:21:24|1.9145
04:21:25|1.9151
04:21:27|1.9151
04:21:27|1.9145
04:21:28|1.9145
04:21:29|1.9182
04:21:30|1.9182
04:21:31|1.9182
04:21:32|1.9182
04:21:33|1.9155
04:21:34|1.9152
04:21:35|1.9152
04:21:36|1.9141
04:21:37|1.9141
04:21:38|1.9139
04:21:39|1.9136
04:21:40|1.9127
04:21:42|1.9127
04:21:43|1.9141
04:21:45|1.9121
04:21:46|1.9134
04:21:47|1.9134
04:21:49|1.9134
04:21:49|1.9134
04:21:50|1.9134
04:21:52|1.9134
04:21:53|1.9134
04:21:55|1.9134
04:21:55|1.9134
04:21:56|1.9134
04:21:58|1.9134
04:21:58|1.9134
04:21:59|1.9134
04:22:00|1.9134
04:22:02|1.9134
04:22:02|1.9122
04:22:03|1.9122
04:22:04|1.9096
04:22:05|1.9096
04:22:06|1.9069
04:22:07|1.9101
04:22:09|1.9101
04:22:10|1.9094
04:22:10|1.9089
04:22:12|1.9086
04:22:12|1.9086
04:22:13|1.9086
04:22:16|1.909
04:22:17|1.909
04:22:19|1.9118
04:22:20|1.9118
04:22:21|1.9118
04:22:22|1.9118
04:22:22|1.9141
04:22:24|1.9141
04:22:25|1.9141
04:22:26|1.9141
04:22:28|1.9141
04:22:28|1.9141
04:22:30|1.9141
04:22:31|1.9141
04:22:32|1.9141
04:22:34|1.9102
04:22:35|1.91
04:22:36|1.909
04:22:36|1.909
04:22:37|1.909
04:22:38|1.909
04:22:41|1.9106
04:22:41|1.9106
04:22:42|1.9106
04:22:44|1.9106
04:22:44|1.9106
04:22:45|1.9106
04:22:47|1.9106
04:22:48|1.9093
04:22:50|1.9093
04:22:51|1.9093
04:22:51|1.9104
04:22:52|1.9104
04:22:53|1.9104
04:22:54|1.9104
04:22:56|1.9106
04:22:56|1.9106
04:22:58|1.9106
04:22:59|1.9106
04:22:59|1.9106
04:23:02|1.9082
04:23:03|1.9082
04:23:04|1.9082
04:23:04|1.9082
04:23:06|1.9076
04:23:07|1.9076
04:23:08|1.9076
04:23:09|1.9098
04:23:11|1.9098
04:23:11|1.9098
04:23:12|1.9098
04:23:14|1.909
04:23:14|1.909
04:23:16|1.9079
04:23:18|1.9079
04:23:18|1.9079
04:23:19|1.9079
04:23:20|1.9079
04:23:21|1.9076
04:23:22|1.9076
04:23:23|1.9076
04:23:25|1.9076
04:23:25|1.9076
04:23:26|1.9076
04:23:27|1.9076
04:23:29|1.9076
04:23:29|1.9071
04:23:31|1.9054
04:23:31|1.9053
04:23:33|1.9053
04:23:34|1.9038
04:23:34|1.9024
04:23:35|1.9033
04:23:37|1.9018
04:23:38|1.8991
04:23:39|1.8991
04:23:39|1.8991
04:23:40|1.8985
04:23:42|1.899
04:23:42|1.8991
04:23:45|1.901
04:23:46|1.8986
04:23:47|1.899
04:23:48|1.899
04:23:49|1.8991
04:23:50|1.8991
04:23:51|1.8991
04:23:52|1.899
04:23:53|1.8991
04:23:54|1.8981
04:23:55|1.8981
04:23:56|1.8981
04:23:57|1.8981
04:23:58|1.8999
04:23:59|1.8999
04:24:00|1.9018
04:24:02|1.9
04:24:04|1.8991
04:24:05|1.8989
04:24:07|1.8989
04:24:08|1.8989
04:24:08|1.9012
04:24:11|1.9014
04:24:12|1.9009
04:24:13|1.9009
04:24:14|1.9009
04:24:15|1.9009
04:24:16|1.9009
04:24:17|1.9004
04:24:18|1.8996
04:24:19|1.8996
04:24:20|1.8996
04:24:21|1.9004
04:24:22|1.9004
04:24:23|1.9004
04:24:24|1.8998
04:24:25|1.9004
04:24:26|1.9004
04:24:27|1.8997
04:24:28|1.8997
04:24:29|1.8997
04:24:30|1.9069
04:24:31|1.9047
04:24:32|1.9047
04:24:33|1.9009
04:24:34|1.9009
04:24:35|1.9009
04:24:36|1.9009
04:24:37|1.9032
04:24:38|1.9032
04:24:39|1.9032
04:24:40|1.9019
04:24:41|1.9019
04:24:43|1.9021
04:24:43|1.9021
04:24:44|1.9036
04:24:45|1.9036
04:24:47|1.9049
04:24:48|1.9049
04:24:49|1.9049
04:24:50|1.9049
04:24:51|1.9049
04:24:52|1.9049
04:24:53|1.903
04:24:55|1.903
04:24:57|1.9049
04:24:57|1.9027
04:24:58|1.9027
04:24:59|1.9027
04:25:00|1.9027
04:25:03|1.9027
04:25:04|1.9027
04:25:05|1.9027
04:25:06|1.9027
04:25:07|1.9021
04:25:08|1.9021
04:25:09|1.9021
04:25:10|1.9021
04:25:11|1.9021
04:25:12|1.9
04:25:13|1.9
04:25:14|1.9
04:25:15|1.9
04:25:16|1.9
04:25:17|1.8984
04:25:18|1.8984
04:25:19|1.8946
04:25:20|1.8973
04:25:21|1.8973
04:25:22|1.8973
04:25:23|1.8975
04:25:24|1.8972
04:25:25|1.8972
04:25:26|1.8972
04:25:27|1.8941
04:25:28|1.8941
04:25:29|1.8941
04:25:30|1.8941
04:25:31|1.8941
04:25:33|1.8941
04:25:33|1.8966
04:25:34|1.8966
04:25:35|1.8966
04:25:36|1.8966
04:25:38|1.8942
04:25:39|1.8967
04:25:40|1.8967
04:25:41|1.8971
04:25:42|1.8971
04:25:43|1.8982
04:25:44|1.8982
04:25:45|1.8982
04:25:46|1.8968
04:25:47|1.8968
04:25:48|1.8968
04:25:50|1.8968
04:25:51|1.8994
04:25:52|1.899
04:25:53|1.8998
04:25:54|1.8998
04:25:55|1.8998
04:25:56|1.8998
04:25:57|1.8979
04:25:58|1.8979
04:25:59|1.8979
04:26:00|1.8979
04:26:01|1.8979
04:26:02|1.8979
04:26:03|1.8979
04:26:04|1.9004
04:26:06|1.9004
04:26:07|1.9004
04:26:08|1.899
04:26:09|1.9
04:26:10|1.9
04:26:12|1.8983
04:26:13|1.8987
04:26:13|1.8987
04:26:14|1.8987
04:26:15|1.8987
04:26:16|1.8985
04:26:18|1.8985
04:26:20|1.8985
04:26:20|1.8985
04:26:21|1.8985
04:26:22|1.8985
04:26:23|1.8986
04:26:24|1.9006
04:26:25|1.9006
04:26:26|1.8987
04:26:28|1.8998
04:26:30|1.8998
04:26:31|1.8998
04:26:33|1.8998
04:26:34|1.8998
04:26:36|1.8992
04:26:36|1.8992
04:26:38|1.8992
04:26:39|1.9001
04:26:40|1.9001
04:26:41|1.9001
04:26:41|1.9011
04:26:42|1.9028
04:26:44|1.9028
04:26:45|1.9047
04:26:46|1.9038
04:26:47|1.9027
04:26:47|1.9047
04:26:49|1.9047
04:26:51|1.9047
04:26:51|1.9047
04:26:53|1.9047
04:26:54|1.9053
04:26:55|1.9053
04:26:57|1.9063
04:26:57|1.905
04:26:59|1.9039
04:26:59|1.9047
04:27:00|1.9047
04:27:01|1.9073
04:27:02|1.9078
04:27:03|1.9089
04:27:04|1.909
04:27:05|1.9083
04:27:07|1.9078
04:27:09|1.9085
04:27:09|1.9085
04:27:10|1.907
04:27:11|1.907
04:27:12|1.9072
04:27:13|1.9073
04:27:14|1.9073
04:27:16|1.9059
04:27:18|1.9037
04:27:20|1.9042
04:27:20|1.9042
04:27:23|1.9013
04:27:23|1.903
04:27:24|1.903
04:27:25|1.9035
04:27:26|1.8989
04:27:27|1.9018
04:27:28|1.9025
04:27:29|1.9025
04:27:30|1.9025
04:27:31|1.8945
04:27:32|1.9014
04:27:34|1.9014
04:27:34|1.9029
04:27:35|1.9029
04:27:37|1.9029
04:27:37|1.9029
04:27:38|1.9029
04:27:40|1.9029
04:27:40|1.9029
04:27:41|1.9029
04:27:42|1.9029
04:27:43|1.9028
04:27:44|1.9015
04:27:45|1.9015
04:27:46|1.9015
04:27:47|1.9015
04:27:48|1.9015
04:27:49|1.9039
04:27:51|1.9039
04:27:52|1.9038
04:27:54|1.9038
04:27:56|1.9038
04:27:57|1.9033
04:27:57|1.9033
04:27:58|1.9021
04:28:00|1.9021
04:28:01|1.9026
04:28:02|1.9042
04:28:04|1.9042
04:28:04|1.9042
04:28:05|1.9042
04:28:07|1.9042
04:28:09|1.9058
04:28:10|1.9058
04:28:11|1.9058
04:28:13|1.9059
04:28:14|1.9054
04:28:15|1.9056
04:28:15|1.9056
04:28:17|1.9056
04:28:19|1.9056
04:28:20|1.9056
04:28:20|1.9056
04:28:21|1.9022
04:28:23|1.901
04:28:24|1.9016
04:28:26|1.9016
04:28:27|1.9022
04:28:28|1.9022
04:28:29|1.902
04:28:30|1.902
04:28:31|1.902
04:28:32|1.903
04:28:33|1.903
04:28:34|1.9033
04:28:35|1.9033
04:28:36|1.9033
04:28:37|1.9033
04:28:38|1.9042
04:28:39|1.9042
04:28:40|1.9033
04:28:41|1.9038
04:28:42|1.9038
04:28:43|1.9038
04:28:44|1.9038
04:28:45|1.9038
04:28:46|1.9038
04:28:47|1.9029
04:28:48|1.9029
04:28:49|1.9036
04:28:50|1.9036
04:28:51|1.9036
04:28:52|1.9036
04:28:53|1.9036
04:28:54|1.9036
04:28:55|1.9036
04:28:56|1.9036
04:28:58|1.9042
04:28:58|1.904
04:28:59|1.9048
04:29:00|1.9048
04:29:01|1.9048
04:29:02|1.9048
04:29:04|1.9048
04:29:05|1.9048
04:29:06|1.9048
04:29:08|1.9049
04:29:09|1.9052
04:29:10|1.9052
04:29:11|1.9049
04:29:12|1.9049
04:29:13|1.9049
04:29:14|1.9049
04:29:15|1.9049
04:29:16|1.9071
04:29:17|1.9071
04:29:18|1.9062
04:29:19|1.9052
04:29:20|1.9052
04:29:21|1.9058
04:29:22|1.9058
04:29:23|1.9058
04:29:24|1.9058
04:29:25|1.9058
04:29:26|1.9052
04:29:27|1.9052
04:29:28|1.9052
04:29:29|1.9052
04:29:30|1.9078
04:29:31|1.9078
04:29:32|1.9078
04:29:33|1.9074
04:29:34|1.9074
04:29:35|1.9074
04:29:36|1.9074
04:29:37|1.9074
04:29:38|1.9074
04:29:39|1.9097
04:29:40|1.9097
04:29:41|1.9085
04:29:42|1.9085
04:29:43|1.9085
04:29:44|1.9085
04:29:45|1.9085
04:29:46|1.9093
04:29:47|1.9116
04:29:48|1.9116
04:29:50|1.9118
04:29:51|1.9146
04:29:51|1.913
04:29:52|1.9126
04:29:54|1.9147
04:29:55|1.9155
04:29:56|1.9155
04:29:56|1.9155
04:29:57|1.9159
04:29:59|1.9159
04:29:59|1.9159
04:30:02|1.9159
04:30:03|1.9118
04:30:04|1.9148
04:30:04|1.9174
04:30:06|1.9174
04:30:07|1.9174
04:30:07|1.917
04:30:08|1.917
04:30:11|1.9174
04:30:11|1.9174
04:30:13|1.9174
04:30:13|1.9175
04:30:14|1.918
04:30:15|1.9175
04:30:16|1.9165
04:30:17|1.9181
04:30:18|1.9181
04:30:19|1.9181
04:30:20|1.9181
04:30:21|1.9165
04:30:22|1.9165
04:30:23|1.9121
04:30:24|1.9121
04:30:25|1.9125
04:30:26|1.9154
04:30:28|1.9118
04:30:28|1.9148
04:30:30|1.9148
04:30:30|1.9148
04:30:32|1.9148
04:30:32|1.9131
04:30:34|1.9131
04:30:34|1.9131
04:30:35|1.9131
04:30:36|1.9157
04:30:37|1.9157
04:30:39|1.9154
04:30:39|1.9154
04:30:40|1.9157
04:30:41|1.9157
04:30:42|1.9153
04:30:44|1.9153
04:30:44|1.9153
04:30:46|1.9153
04:30:46|1.9153
04:30:48|1.9153
04:30:49|1.9153
04:30:49|1.9176
04:30:51|1.9158
04:30:52|1.915
04:30:53|1.9125
04:30:55|1.9125
04:30:56|1.9125
04:30:57|1.9125
04:30:58|1.9132
04:30:59|1.9132
04:31:01|1.9132
04:31:03|1.9132
04:31:04|1.9113
04:31:04|1.9113
04:31:06|1.9113
04:31:07|1.91
04:31:08|1.91
04:31:09|1.91
04:31:10|1.91
04:31:10|1.91
04:31:12|1.9113
04:31:14|1.9131
04:31:15|1.9131
04:31:16|1.9131
04:31:18|1.9122
04:31:19|1.9122
04:31:20|1.9122
04:31:20|1.9119
04:31:21|1.9119
04:31:23|1.9119
04:31:24|1.9142
04:31:25|1.9143
04:31:25|1.9175
04:31:26|1.9156
04:31:27|1.9156
04:31:30|1.9181
04:31:30|1.9211
04:31:31|1.9211
04:31:32|1.9211
04:31:33|1.9211
04:31:34|1.9211
04:31:35|1.9208
04:31:36|1.9208
04:31:37|1.9208
04:31:38|1.9208
04:31:39|1.9208
04:31:40|1.9208
04:31:41|1.9208
04:31:42|1.9208
04:31:43|1.9208
04:31:44|1.9208
04:31:46|1.9208
04:31:46|1.9218
04:31:47|1.9248
04:31:48|1.9242
04:31:49|1.9242
04:31:50|1.9257
04:31:51|1.9303
04:31:53|1.929
04:31:55|1.929
04:31:56|1.929
04:31:57|1.929
04:31:58|1.9305
04:31:58|1.9305
04:32:00|1.9278
04:32:01|1.931
04:32:03|1.931
04:32:03|1.9309
04:32:04|1.9308
04:32:05|1.9308
04:32:06|1.9367
04:32:07|1.9351
04:32:09|1.9387
04:32:10|1.9387
04:32:11|1.9379
04:32:12|1.938
04:32:14|1.938
04:32:15|1.938
04:32:15|1.938
04:32:16|1.9386
04:32:19|1.9398
04:32:20|1.9398
04:32:22|1.9378
04:32:22|1.9398
04:32:23|1.9388
04:32:24|1.9399
04:32:25|1.9394
04:32:26|1.9412
04:32:27|1.9413
04:32:28|1.9414
04:32:29|1.9402
04:32:30|1.9412
04:32:31|1.9362
04:32:32|1.9385
04:32:33|1.9369
04:32:34|1.9385
04:32:35|1.9385
04:32:36|1.9371
04:32:38|1.9388
04:32:39|1.9412
04:32:40|1.9425
04:32:41|1.9427
04:32:42|1.9424
04:32:43|1.9422
04:32:44|1.9417
04:32:45|1.9417
04:32:46|1.9417
04:32:47|1.9429
04:32:48|1.9432
04:32:49|1.9437
04:32:50|1.9437
04:32:51|1.9403
04:32:52|1.9417
04:32:53|1.942
04:32:54|1.942
04:32:56|1.9417
04:32:56|1.945
04:32:59|1.945
04:33:00|1.9462
04:33:00|1.9462
04:33:02|1.9453
04:33:04|1.9414
04:33:04|1.944
04:33:05|1.9458
04:33:08|1.9458
04:33:08|1.9461
04:33:09|1.9461
04:33:10|1.9461
04:33:11|1.9445
04:33:12|1.944
04:33:13|1.9437
04:33:14|1.9453
04:33:15|1.9448
04:33:17|1.946
04:33:18|1.946
04:33:20|1.946
04:33:21|1.946
04:33:21|1.946
04:33:22|1.945
04:33:23|1.945
04:33:25|1.945
04:33:27|1.945
04:33:28|1.945
04:33:29|1.9423
04:33:30|1.9447
04:33:31|1.9433
04:33:33|1.9453
04:33:33|1.9453
04:33:35|1.9458
04:33:36|1.9458
04:33:38|1.9459
04:33:39|1.9486
04:33:40|1.9466
04:33:41|1.9467
04:33:42|1.9467
04:33:43|1.9484
04:33:44|1.9469
04:33:46|1.9469
04:33:46|1.9496
04:33:47|1.9496
04:33:48|1.9496
04:33:49|1.9496
04:33:51|1.9496
04:33:51|1.9496
04:33:52|1.9496
04:33:54|1.9479
04:33:54|1.9496
04:33:55|1.9496
04:33:57|1.95
04:33:58|1.95
04:34:00|1.95
04:34:01|1.95
04:34:02|1.95
04:34:03|1.9499
04:34:05|1.95
04:34:06|1.9496
04:34:07|1.95
04:34:08|1.9473
04:34:09|1.9473
04:34:10|1.9473
04:34:12|1.9451
04:34:13|1.9438
04:34:14|1.9432
04:34:15|1.9432
04:34:16|1.9432
04:34:18|1.943
04:34:19|1.9463
04:34:20|1.9461
04:34:21|1.9433
04:34:23|1.9426
04:34:24|1.9423
04:34:24|1.9427
04:34:27|1.9442
04:34:27|1.943
04:34:28|1.9425
04:34:30|1.945
04:34:31|1.9448
04:34:32|1.9448
04:34:33|1.9448
04:34:34|1.9448
04:34:35|1.9448
04:34:36|1.9458
04:34:37|1.948
04:34:38|1.9467
04:34:39|1.95
04:34:41|1.95
04:34:42|1.9468
04:34:43|1.9471
04:34:44|1.9457
04:34:45|1.9479
04:34:45|1.95
04:34:46|1.9458
04:34:47|1.9468
04:34:50|1.9478
04:34:50|1.9476
04:34:51|1.945
04:34:52|1.9472
04:34:53|1.9472
04:34:54|1.9478
04:34:55|1.9478
04:34:57|1.9478
04:34:58|1.9478
04:34:58|1.9478
04:35:00|1.9478
04:35:01|1.9478
04:35:02|1.9489
04:35:03|1.9489
04:35:05|1.9428
04:35:06|1.9462
04:35:07|1.9462
04:35:08|1.9499
04:35:09|1.9499
04:35:11|1.9485
04:35:13|1.9457
04:35:13|1.9457
04:35:14|1.9499
04:35:15|1.9499
04:35:16|1.9485
04:35:17|1.9485
04:35:18|1.9485
04:35:20|1.9485
04:35:20|1.9485
04:35:22|1.9496
04:35:23|1.9496
04:35:24|1.9485
04:35:25|1.9485
04:35:26|1.95
04:35:27|1.95
04:35:28|1.95
04:35:29|1.9496
04:35:30|1.9496
04:35:31|1.9496
04:35:32|1.9496
04:35:33|1.9485
04:35:34|1.9485
04:35:36|1.9485
04:35:37|1.95
04:35:38|1.95
04:35:39|1.95
04:35:40|1.95
04:35:41|1.95
04:35:43|1.95
04:35:44|1.95
04:35:45|1.95
04:35:46|1.95
04:35:47|1.95
04:35:48|1.9489
04:35:49|1.9489
04:35:50|1.9489
04:35:51|1.9499
04:35:52|1.9499
04:35:53|1.9459
04:35:54|1.9459
04:35:55|1.9492
04:35:56|1.9492
04:35:57|1.9486
04:35:59|1.9486
04:36:00|1.9486
04:36:01|1.9486
04:36:02|1.9486
04:36:03|1.9499
04:36:04|1.9499
04:36:05|1.9499
04:36:06|1.9486
04:36:07|1.9499
04:36:08|1.9499
04:36:10|1.9499
04:36:10|1.9499
04:36:12|1.9486
04:36:13|1.948
04:36:14|1.948
04:36:15|1.9472
04:36:15|1.9466
04:36:18|1.9452
04:36:19|1.9448
04:36:19|1.9449
04:36:21|1.943
04:36:22|1.943
04:36:23|1.943
04:36:25|1.94
04:36:25|1.938
04:36:26|1.9363
04:36:27|1.9379
04:36:28|1.9377
04:36:29|1.9362
04:36:30|1.9357
04:36:31|1.9337
04:36:32|1.9356
04:36:33|1.9356
04:36:34|1.9356
04:36:35|1.9356
04:36:37|1.9356
04:36:37|1.9356
04:36:38|1.9345
04:36:40|1.9345
04:36:41|1.9345
04:36:42|1.9345
04:36:44|1.9338
04:36:45|1.9316
04:36:46|1.9323
04:36:47|1.9323
04:36:48|1.9316
04:36:48|1.9316
04:36:49|1.9322
04:36:50|1.9296
04:36:51|1.9303
04:36:52|1.9316
04:36:54|1.9316
04:36:55|1.93
04:36:55|1.9297
04:36:56|1.9317
04:36:59|1.9317
04:36:59|1.9296
04:37:00|1.9303
04:37:02|1.9297
04:37:03|1.9297
04:37:05|1.93
04:37:06|1.93
04:37:07|1.9284
04:37:08|1.9284
04:37:09|1.9284
04:37:10|1.9284
04:37:11|1.9284
04:37:12|1.93
04:37:14|1.9294
04:37:15|1.9316
04:37:16|1.9316
04:37:17|1.9295
04:37:19|1.9295
04:37:20|1.9314
04:37:20|1.9317
04:37:21|1.9314
04:37:22|1.9314
04:37:24|1.9314
04:37:25|1.9297
04:37:26|1.9297
04:37:27|1.9297
04:37:28|1.9295
04:37:30|1.9292
04:37:31|1.9306
04:37:32|1.9306
04:37:33|1.9307
04:37:34|1.9307
04:37:34|1.9307
04:37:36|1.9307
04:37:37|1.9307
04:37:37|1.9307
04:37:38|1.9306
04:37:40|1.9306
04:37:41|1.9306
04:37:42|1.9306
04:37:43|1.9305
04:37:44|1.9317
04:37:45|1.9317
04:37:46|1.9317
04:37:46|1.9317
04:37:48|1.9325
04:37:49|1.9311
04:37:50|1.9311
04:37:50|1.9306
04:37:51|1.9306
04:37:52|1.9306
04:37:53|1.9306
04:37:54|1.9306
04:37:55|1.9315
04:37:57|1.9315
04:37:58|1.9323
04:37:59|1.9323
04:38:01|1.9323
04:38:02|1.9323
04:38:02|1.9323
04:38:05|1.9306
04:38:05|1.9306
04:38:06|1.9315
04:38:07|1.9315
04:38:09|1.9306
04:38:09|1.9306
04:38:10|1.9306
04:38:11|1.9306
04:38:12|1.9306
04:38:13|1.9306
04:38:14|1.9306
04:38:15|1.9314
04:38:17|1.9303
04:38:18|1.9303
04:38:19|1.9303
04:38:20|1.9303
04:38:21|1.9303
04:38:22|1.9303
04:38:23|1.9303
04:38:24|1.9311
04:38:25|1.9311
04:38:26|1.9311
04:38:27|1.93
04:38:28|1.9301
04:38:29|1.9301
04:38:30|1.9292
04:38:31|1.9292
04:38:32|1.9287
04:38:33|1.9287
04:38:34|1.9287
04:38:35|1.9287
04:38:36|1.9287
04:38:37|1.9246
04:38:38|1.9246
04:38:39|1.9246
04:38:41|1.9255
04:38:42|1.9255
04:38:43|1.9255
04:38:44|1.9257
04:38:45|1.9269
04:38:46|1.9246
04:38:47|1.9256
04:38:48|1.9256
04:38:49|1.9249
04:38:50|1.9249
04:38:51|1.9249
04:38:52|1.9249
04:38:53|1.9249
04:38:54|1.9249
04:38:55|1.9249
04:38:56|1.9249
04:38:57|1.9249
04:38:58|1.9249
04:38:59|1.9249
04:39:00|1.9249
04:39:01|1.9253
04:39:02|1.9255
04:39:03|1.9255
04:39:04|1.927
04:39:05|1.9257
04:39:06|1.9255
04:39:07|1.9215
04:39:08|1.924
04:39:09|1.9248
04:39:10|1.9243
04:39:12|1.9243
04:39:13|1.9243
04:39:14|1.9216
04:39:15|1.9216
04:39:16|1.924
04:39:17|1.924
04:39:18|1.9252
04:39:19|1.9241
04:39:21|1.9241
04:39:22|1.927
04:39:23|1.927
04:39:23|1.927
04:39:25|1.927
04:39:25|1.927
04:39:26|1.927
04:39:27|1.927
04:39:28|1.9248
04:39:29|1.9268
04:39:30|1.9268
04:39:32|1.9268
04:39:34|1.9268
04:39:34|1.9268
04:39:35|1.9268
04:39:37|1.9268
04:39:37|1.9268
04:39:38|1.9268
04:39:39|1.9263
04:39:40|1.9263
04:39:41|1.9263
04:39:43|1.927
04:39:43|1.9263
04:39:44|1.9263
04:39:46|1.9263
04:39:46|1.9254
04:39:47|1.9254
04:39:48|1.9282
04:39:50|1.9284
04:39:51|1.9263
04:39:52|1.9263
04:39:53|1.9263
04:39:54|1.9259
04:39:55|1.9259
04:39:56|1.9259
04:39:57|1.9263
04:39:58|1.9263
04:39:59|1.9263
04:40:01|1.9263
04:40:02|1.9263
04:40:03|1.9263
04:40:03|1.9263
04:40:05|1.9263
04:40:06|1.9263
04:40:07|1.9253
04:40:07|1.9253
04:40:09|1.9253
04:40:09|1.9253
04:40:12|1.9251
04:40:12|1.9251
04:40:14|1.9251
04:40:15|1.9251
04:40:17|1.9251
04:40:18|1.9253
04:40:19|1.9253
04:40:21|1.9253
04:40:22|1.9253
04:40:23|1.9253
04:40:24|1.9259
04:40:25|1.9259
04:40:26|1.9259
04:40:27|1.9259
04:40:28|1.9276
04:40:29|1.9276
04:40:31|1.9276
04:40:31|1.9323
04:40:32|1.9323
04:40:34|1.9308
04:40:35|1.9308
04:40:35|1.9325
04:40:37|1.9325
04:40:38|1.9325
04:40:39|1.9335
04:40:40|1.9336
04:40:41|1.936
04:40:42|1.936
04:40:43|1.9358
04:40:45|1.9358
04:40:45|1.9363
04:40:46|1.9363
04:40:47|1.9363
04:40:49|1.9363
04:40:49|1.9363
04:40:50|1.9363
04:40:51|1.9344
04:40:52|1.9344
04:40:53|1.9367
04:40:54|1.9367
04:40:55|1.9367
04:40:56|1.9367
04:40:57|1.9367
04:40:58|1.9363
04:41:00|1.9363
04:41:00|1.94
04:41:01|1.9416
04:41:02|1.9425
04:41:05|1.939
04:41:06|1.9415
04:41:06|1.9425
04:41:08|1.9447
04:41:10|1.9411
04:41:12|1.9411
04:41:13|1.9426
04:41:13|1.9414
04:41:14|1.9414
04:41:16|1.94
04:41:16|1.94
04:41:17|1.94
04:41:19|1.94
04:41:20|1.94
04:41:21|1.94
04:41:22|1.94
04:41:23|1.94
04:41:25|1.94
04:41:25|1.94
04:41:26|1.94
04:41:28|1.9381
04:41:29|1.9388
04:41:30|1.9388
04:41:31|1.9371
04:41:32|1.9399
04:41:34|1.9398
04:41:34|1.9395
04:41:35|1.9395
04:41:36|1.9364
04:41:38|1.9392
04:41:39|1.9392
04:41:40|1.9392
04:41:41|1.9392
04:41:43|1.9388
04:41:44|1.9388
04:41:45|1.9388
04:41:45|1.9388
04:41:47|1.9396
04:41:48|1.9415
04:41:48|1.9416
04:41:49|1.9404
04:41:51|1.9404
04:41:52|1.9405
04:41:53|1.9424
04:41:53|1.9391
04:41:55|1.9416
04:41:56|1.9389
04:41:57|1.9389
04:41:58|1.9389
04:41:59|1.9388
04:42:00|1.9398
04:42:01|1.9389
04:42:02|1.9389
04:42:03|1.9389
04:42:04|1.9389
04:42:05|1.9389
04:42:06|1.9389
04:42:08|1.9392
04:42:09|1.9375
04:42:11|1.9375
04:42:13|1.9375
04:42:13|1.9392
04:42:15|1.9401
04:42:16|1.9409
04:42:18|1.9409
04:42:20|1.9388
04:42:21|1.9403
04:42:22|1.9392
04:42:24|1.9398
04:42:25|1.9398
04:42:26|1.9398
04:42:26|1.9398
04:42:27|1.9398
04:42:29|1.9398
04:42:30|1.9398
04:42:31|1.9398
04:42:31|1.9398
04:42:33|1.9375
04:42:33|1.9388
04:42:35|1.9388
04:42:35|1.9388
04:42:37|1.9398
04:42:37|1.9388
04:42:39|1.9388
04:42:39|1.9388
04:42:41|1.9381
04:42:42|1.9381
04:42:44|1.9381
04:42:44|1.9387
04:42:46|1.9387
04:42:47|1.9387
04:42:48|1.9387
04:42:48|1.9387
04:42:50|1.9387
04:42:51|1.938
04:42:51|1.9381
04:42:52|1.9381
04:42:54|1.9381
04:42:55|1.9381
04:42:55|1.9381
04:42:57|1.9381
04:42:58|1.9381
04:42:58|1.9363
04:42:59|1.9363
04:43:00|1.9363
04:43:01|1.9363
04:43:02|1.9363
04:43:05|1.9363
04:43:05|1.9378
04:43:07|1.9378
04:43:07|1.9378
04:43:09|1.9363
04:43:11|1.9357
04:43:12|1.9357
04:43:13|1.9378
04:43:14|1.9378
04:43:15|1.9378
04:43:16|1.9378
04:43:17|1.9358
04:43:18|1.9358
04:43:19|1.9358
04:43:20|1.9358
04:43:21|1.9358
04:43:23|1.9364
04:43:25|1.9364
04:43:26|1.9364
04:43:26|1.9364
04:43:27|1.9364
04:43:29|1.9344
04:43:29|1.935
04:43:31|1.935
04:43:31|1.935
04:43:33|1.934
04:43:34|1.9345
04:43:34|1.9322
04:43:36|1.9322
04:43:36|1.9322
04:43:39|1.9347
04:43:39|1.9347
04:43:40|1.9347
04:43:41|1.9347
04:43:42|1.9328
04:43:43|1.9328
04:43:44|1.9322
04:43:45|1.9322
04:43:46|1.9322
04:43:47|1.9319
04:43:48|1.9349
04:43:49|1.9349
04:43:50|1.9349
04:43:51|1.9349
04:43:52|1.9363
04:43:53|1.9363
04:43:54|1.9363
04:43:55|1.9363
04:43:56|1.9345
04:43:57|1.9345
04:43:58|1.9345
04:43:59|1.9344
04:44:01|1.9344
04:44:02|1.9319
04:44:03|1.9335
04:44:04|1.9335
04:44:05|1.9335
04:44:06|1.9335
04:44:07|1.9344
04:44:09|1.9345
04:44:10|1.9326
04:44:11|1.9327
04:44:13|1.9338
04:44:13|1.9338
04:44:14|1.9338
04:44:15|1.9339
04:44:16|1.9321
04:44:18|1.9316
04:44:18|1.9339
04:44:19|1.9339
04:44:21|1.9339
04:44:21|1.9309
04:44:23|1.9304
04:44:24|1.9279
04:44:25|1.9279
04:44:26|1.928
04:44:27|1.9259
04:44:29|1.9255
04:44:30|1.9251
04:44:30|1.9245
04:44:32|1.9238
04:44:32|1.9238
04:44:33|1.9238
04:44:35|1.9238
04:44:36|1.9224
04:44:36|1.9224
04:44:38|1.9221
04:44:39|1.9221
04:44:39|1.9221
04:44:41|1.9219
04:44:41|1.9209
04:44:42|1.9202
04:44:43|1.9216
04:44:45|1.9194
04:44:46|1.9191
04:44:47|1.9175
04:44:48|1.9166
04:44:49|1.9148
04:44:50|1.9163
04:44:51|1.912
04:44:52|1.9158
04:44:52|1.9145
04:44:54|1.9145
04:44:55|1.913
04:44:55|1.913
04:44:57|1.9161
04:44:58|1.912
04:44:59|1.9122
04:45:00|1.9122
04:45:02|1.9122
04:45:03|1.9141
04:45:05|1.9121
04:45:06|1.9119
04:45:06|1.9111
04:45:09|1.9119
04:45:10|1.9122
04:45:11|1.9122
04:45:13|1.9136
04:45:15|1.9119
04:45:15|1.9101
04:45:16|1.9101
04:45:18|1.9101
04:45:19|1.9093
04:45:20|1.9108
04:45:20|1.9108
04:45:21|1.9101
04:45:23|1.9084
04:45:27|1.9075
04:45:27|1.9081
04:45:28|1.9076
04:45:30|1.9077
04:45:31|1.9072
04:45:32|1.9072
04:45:33|1.9072
04:45:35|1.9063
04:45:36|1.906
04:45:37|1.906
04:45:37|1.906
04:45:40|1.9056
04:45:41|1.9024
04:45:41|1.9042
04:45:42|1.9042
04:45:43|1.9042
04:45:44|1.9059
04:45:45|1.905
04:45:46|1.9026
04:45:47|1.9026
04:45:48|1.9026
04:45:49|1.9026
04:45:50|1.905
04:45:51|1.9058
04:45:52|1.9055
04:45:53|1.9055
04:45:54|1.9055
04:45:55|1.9049
04:45:57|1.9049
04:45:58|1.9049
04:45:58|1.903
04:45:59|1.9024
04:46:01|1.9101
04:46:02|1.9155
04:46:02|1.9195
04:46:03|1.9138
04:46:05|1.92
04:46:05|1.9205
04:46:07|1.9206
04:46:09|1.9207
04:46:11|1.9198
04:46:12|1.9142
04:46:14|1.9142
04:46:15|1.9142
04:46:16|1.9142
04:46:18|1.9183
04:46:19|1.9183
04:46:21|1.9183
04:46:22|1.9171
04:46:24|1.9138
04:46:24|1.9138
04:46:25|1.9137
04:46:26|1.9137
04:46:27|1.9128
04:46:28|1.9099
04:46:30|1.9066
04:46:30|1.9066
04:46:32|1.9066
04:46:32|1.9066
04:46:33|1.9092
04:46:34|1.9072
04:46:35|1.9072
04:46:36|1.9072
04:46:37|1.9072
04:46:38|1.9028
04:46:39|1.9028
04:46:40|1.9028
04:46:41|1.9028
04:46:43|1.9028
04:46:43|1.9033
04:46:44|1.9033
04:46:45|1.9033
04:46:46|1.9033
04:46:47|1.904
04:46:48|1.9058
04:46:49|1.9042
04:46:50|1.9048
04:46:51|1.9048
04:46:52|1.9047
04:46:54|1.9036
04:46:54|1.9036
04:46:55|1.9036
04:46:56|1.9036
04:46:57|1.9062
04:46:58|1.9062
04:46:59|1.9062
04:47:00|1.9062
04:47:02|1.9062
04:47:03|1.9062
04:47:03|1.9062
04:47:04|1.9062
04:47:06|1.9051
04:47:06|1.9051
04:47:08|1.9051
04:47:10|1.9051
04:47:12|1.9062
04:47:13|1.9062
04:47:14|1.9075
04:47:15|1.9088
04:47:16|1.9083
04:47:17|1.9081
04:47:18|1.9081
04:47:19|1.9081
04:47:20|1.9081
04:47:22|1.906
04:47:23|1.906
04:47:23|1.906
04:47:25|1.906
04:47:26|1.906
04:47:27|1.906
04:47:28|1.906
04:47:28|1.9063
04:47:29|1.9063
04:47:30|1.9063
04:47:32|1.9063
04:47:33|1.9063
04:47:33|1.9063
04:47:35|1.9063
04:47:35|1.9063
04:47:36|1.906
04:47:38|1.906
04:47:39|1.9034
04:47:40|1.9034
04:47:40|1.9034
04:47:41|1.9034
04:47:43|1.9034
04:47:44|1.9017
04:47:45|1.9017
04:47:46|1.9017
04:47:46|1.9017
04:47:47|1.9017
04:47:48|1.9014
04:47:49|1.9014
04:47:50|1.9014
04:47:52|1.9014
04:47:52|1.9014
04:47:54|1.9014
04:47:54|1.9012
04:47:56|1.9012
04:47:56|1.9012
04:47:57|1.9012
04:47:58|1.9011
04:47:59|1.9029
04:48:00|1.901
04:48:01|1.901
04:48:03|1.901
04:48:04|1.901
04:48:05|1.901
04:48:06|1.901
04:48:06|1.901
04:48:08|1.901
04:48:08|1.901
04:48:11|1.9009
04:48:13|1.9009
04:48:13|1.901
04:48:15|1.901
04:48:17|1.8974
04:48:17|1.8989
04:48:19|1.8989
04:48:19|1.8989
04:48:20|1.8996
04:48:22|1.8992
04:48:23|1.8992
04:48:24|1.8992
04:48:25|1.8996
04:48:27|1.901
04:48:28|1.901
04:48:29|1.9007
04:48:30|1.9007
04:48:31|1.9007
04:48:33|1.9007
04:48:34|1.9007
04:48:35|1.9007
04:48:35|1.9007
04:48:37|1.9007
04:48:38|1.9007
04:48:39|1.8996
04:48:40|1.8996
04:48:41|1.8996
04:48:42|1.8994
04:48:43|1.8996
04:48:44|1.8996
04:48:45|1.8996
04:48:46|1.8996
04:48:47|1.8999
04:48:48|1.8999
04:48:49|1.8978
04:48:50|1.8965
04:48:51|1.8969
04:48:52|1.8977
04:48:53|1.8965
04:48:54|1.8938
04:48:55|1.8947
04:48:56|1.8923
04:48:57|1.8952
04:48:58|1.889
04:48:59|1.889
04:49:01|1.8884
04:49:01|1.8879
04:49:02|1.8867
04:49:03|1.8915
04:49:04|1.8892
04:49:05|1.8896
04:49:06|1.8896
04:49:07|1.8888
04:49:08|1.8897
04:49:09|1.8908
04:49:11|1.8922
04:49:12|1.8922
04:49:12|1.8923
04:49:14|1.8911
04:49:14|1.8921
04:49:16|1.8924
04:49:17|1.8921
04:49:19|1.8919
04:49:20|1.8924
04:49:21|1.8924
04:49:22|1.8913
04:49:23|1.8913
04:49:25|1.8918
04:49:25|1.8924
04:49:26|1.8924
04:49:28|1.8928
04:49:30|1.8919
04:49:30|1.8919
04:49:31|1.8922
04:49:32|1.8941
04:49:33|1.8941
04:49:34|1.8941
04:49:35|1.8949
04:49:36|1.8979
04:49:38|1.9011
04:49:38|1.9016
04:49:39|1.9016
04:49:40|1.9016
04:49:41|1.9004
04:49:43|1.9004
04:49:44|1.9024
04:49:45|1.9009
04:49:46|1.9025
04:49:47|1.9025
04:49:48|1.9025
04:49:49|1.906
04:49:50|1.9041
04:49:51|1.9033
04:49:52|1.9128
04:49:53|1.9128
04:49:54|1.9044
04:49:55|1.9044
04:49:56|1.9106
04:49:57|1.9135
04:49:58|1.9103
04:49:59|1.9101
04:50:00|1.9101
04:50:02|1.9093
04:50:02|1.9106
04:50:03|1.9117
04:50:04|1.9117
04:50:06|1.9117
04:50:06|1.9117
04:50:08|1.9097
04:50:08|1.9097
04:50:10|1.9107
04:50:11|1.9065
04:50:13|1.9065
04:50:14|1.9065
04:50:16|1.9065
04:50:17|1.9065
04:50:19|1.9063
04:50:21|1.905
04:50:21|1.9074
04:50:22|1.9085
04:50:23|1.9085
04:50:25|1.9085
04:50:26|1.9083
04:50:27|1.9065
04:50:28|1.9065
04:50:28|1.9065
04:50:30|1.9065
04:50:32|1.9055
04:50:33|1.9055
04:50:34|1.9055
04:50:34|1.9055
04:50:36|1.9073
04:50:37|1.9073
04:50:38|1.9073
04:50:39|1.9088
04:50:40|1.9088
04:50:41|1.9088
04:50:42|1.9088
04:50:43|1.9088
04:50:44|1.9075
04:50:45|1.9075
04:50:48|1.9085
04:50:48|1.9085
04:50:49|1.9088
04:50:50|1.9088
04:50:51|1.9082
04:50:52|1.9082
04:50:53|1.9082
04:50:54|1.9082
04:50:55|1.9082
04:50:56|1.9082
04:50:57|1.9082
04:50:58|1.9082
04:50:59|1.9082
04:51:00|1.9082
04:51:01|1.9088
04:51:03|1.9088
04:51:03|1.9088
04:51:04|1.9088
04:51:05|1.9088
04:51:06|1.9088
04:51:07|1.9088
04:51:08|1.9072
04:51:09|1.9084
04:51:10|1.9084
04:51:11|1.9087
04:51:13|1.9087
04:51:14|1.9062
04:51:15|1.9065
04:51:16|1.907
04:51:18|1.9071
04:51:19|1.9071
04:51:19|1.9071
04:51:21|1.9061
04:51:22|1.9061
04:51:23|1.9061
04:51:24|1.905
04:51:25|1.9043
04:51:26|1.9043
04:51:27|1.9046
04:51:28|1.9023
04:51:28|1.9023
04:51:29|1.9023
04:51:31|1.9023
04:51:32|1.9023
04:51:32|1.9023
04:51:33|1.9023
04:51:35|1.9023
04:51:37|1.9023
04:51:37|1.9023
04:51:39|1.9023
04:51:40|1.9027
04:51:40|1.9081
04:51:41|1.8984
04:51:42|1.8984
04:51:45|1.9006
04:51:46|1.9006
04:51:46|1.9006
04:51:47|1.9006
04:51:48|1.9006
04:51:49|1.9006
04:51:50|1.9006
04:51:51|1.9006
04:51:52|1.9006
04:51:53|1.9006
04:51:54|1.9006
04:51:55|1.9006
04:51:56|1.9006
04:51:57|1.9006
04:51:58|1.9006
04:51:59|1.9
04:52:00|1.9
04:52:01|1.9
04:52:02|1.9
04:52:03|1.9
04:52:04|1.9
04:52:05|1.9
04:52:07|1.9
04:52:08|1.9
04:52:09|1.9
04:52:10|1.9
04:52:11|1.9
04:52:12|1.9
04:52:13|1.8999
04:52:15|1.8999
04:52:15|1.8999
04:52:17|1.8992
04:52:18|1.8987
04:52:20|1.8987
04:52:21|1.8951
04:52:22|1.8926
04:52:24|1.8925
04:52:25|1.8936
04:52:26|1.8925
04:52:27|1.8928
04:52:28|1.8928
04:52:29|1.8914
04:52:31|1.8907
04:52:32|1.8907
04:52:33|1.8922
04:52:34|1.8922
04:52:35|1.8907
04:52:36|1.8907
04:52:37|1.89
04:52:38|1.8886
04:52:40|1.8886
04:52:41|1.8886
04:52:42|1.8886
04:52:43|1.8907
04:52:44|1.8897
04:52:45|1.8917
04:52:46|1.8917
04:52:47|1.8899
04:52:48|1.8899
04:52:49|1.8899
04:52:50|1.8895
04:52:51|1.8895
04:52:52|1.8887
04:52:53|1.8886
04:52:54|1.8884
04:52:55|1.8884
04:52:56|1.8884
04:52:57|1.8904
04:52:58|1.8884
04:52:59|1.8884
04:53:00|1.8884
04:53:01|1.8884
04:53:02|1.8887
04:53:03|1.8887
04:53:04|1.8887
04:53:05|1.8887
04:53:06|1.8887
04:53:07|1.8902
04:53:09|1.8904
04:53:10|1.8904
04:53:11|1.8904
04:53:12|1.8904
04:53:13|1.8881
04:53:14|1.8902
04:53:14|1.8902
04:53:17|1.8902
04:53:19|1.8902
04:53:19|1.8902
04:53:20|1.8902
04:53:21|1.8902
04:53:22|1.8902
04:53:23|1.8902
04:53:24|1.8902
04:53:25|1.8904
04:53:27|1.8904
04:53:27|1.8904
04:53:29|1.8904
04:53:29|1.8904
04:53:30|1.8904
04:53:31|1.8904
04:53:32|1.8884
04:53:34|1.8896
04:53:36|1.8896
04:53:36|1.8898
04:53:37|1.8898
04:53:38|1.8898
04:53:40|1.8898
04:53:41|1.8899
04:53:42|1.8889
04:53:44|1.8889
04:53:45|1.888
04:53:47|1.8896
04:53:47|1.8896
04:53:48|1.8896
04:53:50|1.8922
04:53:51|1.8928
04:53:51|1.8931
04:53:52|1.8931
04:53:53|1.8931
04:53:55|1.8931
04:53:55|1.8941
04:53:56|1.8928
04:53:58|1.8928
04:53:58|1.8941
04:53:59|1.8931
04:54:00|1.893
04:54:01|1.893
04:54:03|1.893
04:54:04|1.893
04:54:05|1.893
04:54:06|1.893
04:54:07|1.8931
04:54:08|1.8931
04:54:09|1.8949
04:54:10|1.8931
04:54:11|1.8931
04:54:12|1.8931
04:54:13|1.893
04:54:14|1.893
04:54:16|1.8936
04:54:17|1.8936
04:54:18|1.8941
04:54:19|1.8936
04:54:21|1.896
04:54:21|1.8943
04:54:22|1.8943
04:54:25|1.8983
04:54:25|1.8983
04:54:26|1.9048
04:54:27|1.9035
04:54:28|1.9078
04:54:30|1.9029
04:54:31|1.9029
04:54:32|1.907
04:54:33|1.9093
04:54:35|1.9047
04:54:35|1.9035
04:54:37|1.9035
04:54:38|1.9035
04:54:38|1.9044
04:54:39|1.9044
04:54:42|1.9056
04:54:43|1.9045
04:54:43|1.9045
04:54:44|1.9045
04:54:46|1.9045
04:54:46|1.9058
04:54:47|1.9061
04:54:48|1.9061
04:54:49|1.9061
04:54:50|1.9061
04:54:51|1.9061
04:54:52|1.9061
04:54:53|1.9061
04:54:54|1.9061
04:54:55|1.9078
04:54:57|1.9078
04:54:57|1.9078
04:54:58|1.9085
04:54:59|1.9085
04:55:00|1.909
04:55:01|1.91
04:55:03|1.909
04:55:04|1.909
04:55:05|1.9092
04:55:06|1.9092
04:55:06|1.9092
04:55:08|1.9078
04:55:09|1.9078
04:55:10|1.9075
04:55:12|1.9075
04:55:12|1.9052
04:55:13|1.9052
04:55:15|1.9087
04:55:16|1.9096
04:55:18|1.9097
04:55:19|1.9097
04:55:20|1.9077
04:55:21|1.9077
04:55:22|1.9062
04:55:23|1.9077
04:55:24|1.9077
04:55:26|1.9077
04:55:27|1.9077
04:55:28|1.9077
04:55:29|1.9077
04:55:30|1.9077
04:55:30|1.9056
04:55:31|1.9056
04:55:33|1.9056
04:55:33|1.9085
04:55:35|1.9085
04:55:36|1.9085
04:55:37|1.9085
04:55:38|1.9085
04:55:39|1.9052
04:55:39|1.9045
04:55:41|1.9045
04:55:43|1.9037
04:55:44|1.9009
04:55:44|1.9009
04:55:46|1.9009
04:55:47|1.9009
04:55:47|1.9009
04:55:49|1.9009
04:55:49|1.9029
04:55:51|1.9029
04:55:52|1.9029
04:55:53|1.9029
04:55:54|1.9029
04:55:54|1.9029
04:55:56|1.9029
04:55:57|1.9029
04:55:57|1.9011
04:55:58|1.9008
04:56:00|1.9008
04:56:01|1.9008
04:56:02|1.9008
04:56:03|1.9028
04:56:05|1.9028
04:56:05|1.9028
04:56:06|1.9028
04:56:07|1.8992
04:56:08|1.9006
04:56:09|1.9006
04:56:10|1.9006
04:56:11|1.9006
04:56:12|1.9006
04:56:13|1.9006
04:56:14|1.9006
04:56:15|1.9006
04:56:16|1.9006
04:56:18|1.9006
04:56:19|1.9006
04:56:20|1.9004
04:56:21|1.9004
04:56:23|1.9004
04:56:24|1.9006
04:56:26|1.9006
04:56:26|1.9006
04:56:29|1.8983
04:56:29|1.8983
04:56:31|1.8983
04:56:32|1.8983
04:56:32|1.8983
04:56:34|1.9046
04:56:35|1.9046
04:56:35|1.9046
04:56:37|1.9046
04:56:38|1.9019
04:56:38|1.9019
04:56:40|1.9021
04:56:41|1.9021
04:56:41|1.9021
04:56:43|1.9021
04:56:44|1.9021
04:56:45|1.9021
04:56:46|1.9021
04:56:47|1.902
04:56:48|1.902
04:56:49|1.902
04:56:50|1.902
04:56:51|1.902
04:56:52|1.902
04:56:53|1.902
04:56:54|1.902
04:56:55|1.902
04:56:56|1.902
04:56:57|1.902
04:56:58|1.902
04:56:59|1.8984
04:57:00|1.9011
04:57:01|1.9011
04:57:02|1.9011
04:57:03|1.8983
04:57:04|1.8983
04:57:05|1.8983
04:57:06|1.8983
04:57:07|1.8983
04:57:08|1.8983
04:57:09|1.8983
04:57:10|1.8983
04:57:11|1.8983
04:57:12|1.8983
04:57:13|1.8983
04:57:14|1.8983
04:57:16|1.8983
04:57:16|1.8983
04:57:18|1.9
04:57:20|1.9
04:57:21|1.8999
04:57:22|1.8999
04:57:23|1.8999
04:57:24|1.8999
04:57:24|1.8999
04:57:26|1.8999
04:57:26|1.894
04:57:27|1.8997
04:57:29|1.8997
04:57:29|1.8997
04:57:31|1.8997
04:57:32|1.8997
04:57:32|1.8957
04:57:33|1.8957
04:57:35|1.8957
04:57:36|1.8972
04:57:36|1.8972
04:57:38|1.8972
04:57:39|1.8972
04:57:41|1.8972
04:57:41|1.8972
04:57:42|1.8972
04:57:43|1.8972
04:57:44|1.893
04:57:45|1.893
04:57:46|1.893
04:57:47|1.8924
04:57:48|1.8924
04:57:49|1.8951
04:57:50|1.8951
04:57:51|1.8951
04:57:52|1.8951
04:57:53|1.8918
04:57:54|1.8922
04:57:55|1.8922
04:57:56|1.8922
04:57:57|1.8922
04:57:58|1.8922
04:57:59|1.8922
04:58:00|1.8922
04:58:01|1.8917
04:58:02|1.8917
04:58:03|1.8917
04:58:05|1.8917
04:58:06|1.8917
04:58:07|1.8938
04:58:08|1.8938
04:58:10|1.8938
04:58:10|1.8938
04:58:12|1.8938
04:58:14|1.8938
04:58:14|1.8938
04:58:15|1.8938
04:58:16|1.8938
04:58:18|1.8938
04:58:19|1.8938
04:58:19|1.8938
04:58:20|1.8938
04:58:22|1.8941
04:58:24|1.8941
04:58:25|1.8941
04:58:26|1.8941
04:58:27|1.8941
04:58:28|1.8941
04:58:29|1.8941
04:58:31|1.8941
04:58:32|1.8922
04:58:33|1.8922
04:58:34|1.8922
04:58:34|1.8922
04:58:37|1.8922
04:58:37|1.8922
04:58:39|1.8922
04:58:39|1.8922
04:58:40|1.8922
04:58:41|1.891
04:58:42|1.891
04:58:43|1.891
04:58:44|1.891
04:58:45|1.891
04:58:46|1.8936
04:58:48|1.8938
04:58:49|1.8921
04:58:49|1.8921
04:58:50|1.8921
04:58:52|1.8951
04:58:52|1.8948
04:58:53|1.8948
04:58:54|1.8933
04:58:55|1.8933
04:58:56|1.8933
04:58:57|1.8933
04:58:59|1.8991
04:58:59|1.8991
04:59:00|1.8991
04:59:02|1.8991
04:59:02|1.8991
04:59:03|1.8942
04:59:04|1.8942
04:59:05|1.8942
04:59:06|1.8942
04:59:07|1.8942
04:59:08|1.8942
04:59:09|1.8967
04:59:10|1.8967
04:59:13|1.8967
04:59:14|1.8967
04:59:15|1.893
04:59:16|1.893
04:59:17|1.893
04:59:19|1.893
04:59:19|1.8931
04:59:22|1.8931
04:59:23|1.8931
04:59:24|1.8958
04:59:25|1.8958
04:59:26|1.8958
04:59:27|1.8958
04:59:28|1.8959
04:59:29|1.8959
04:59:30|1.8959
04:59:32|1.8933
04:59:32|1.8933
04:59:35|1.8933
04:59:35|1.8937
04:59:37|1.8937
04:59:37|1.8937
04:59:39|1.8937
04:59:40|1.8937
04:59:40|1.8937
04:59:42|1.8937
04:59:42|1.8937
04:59:44|1.8937
04:59:45|1.8937
04:59:46|1.8937
04:59:47|1.8957
04:59:48|1.8937
04:59:49|1.8937
04:59:50|1.8937
04:59:51|1.8937
04:59:53|1.8937
04:59:54|1.8937
04:59:54|1.8937
04:59:55|1.8937
04:59:56|1.8937
04:59:58|1.8937
04:59:59|1.8937
04:59:59|1.8937
05:00:01|1.8937
05:00:01|1.8937
05:00:03|1.8937
05:00:05|1.8937
05:00:07|1.8937
05:00:08|1.8937
05:00:09|1.8937
05:00:10|1.8937
05:00:11|1.8933
05:00:13|1.8961
05:00:14|1.8961
05:00:15|1.8961
05:00:16|1.8961
05:00:17|1.8933
05:00:19|1.8933
05:00:20|1.8933
05:00:22|1.8961
05:00:23|1.8961
05:00:23|1.8961
05:00:24|1.8961
05:00:26|1.8961
05:00:27|1.896
05:00:29|1.896
05:00:29|1.896
05:00:31|1.8966
05:00:32|1.893
05:00:34|1.8924
05:00:35|1.8924
05:00:36|1.8924
05:00:37|1.8924
05:00:38|1.8924
05:00:39|1.8924
05:00:40|1.8924
05:00:41|1.8913
05:00:43|1.8913
05:00:44|1.8913
05:00:45|1.8926
05:00:47|1.8926
05:00:48|1.8914
05:00:48|1.89
05:00:50|1.89
05:00:51|1.89
05:00:52|1.89
05:00:53|1.89
05:00:54|1.89
05:00:55|1.89
05:00:56|1.89
05:00:57|1.89
05:00:58|1.89
05:00:59|1.89
05:01:00|1.89
05:01:01|1.8935
05:01:02|1.8935
05:01:03|1.8908
05:01:04|1.8908
05:01:05|1.8908
05:01:07|1.8908
05:01:08|1.8908
05:01:09|1.8908
05:01:11|1.8908
05:01:11|1.8908
05:01:13|1.8908
05:01:13|1.8903
05:01:14|1.8903
05:01:15|1.8891
05:01:17|1.8891
05:01:17|1.8906
05:01:18|1.8906
05:01:19|1.8906
05:01:20|1.8906
05:01:21|1.8906
05:01:23|1.8906
05:01:25|1.8906
05:01:27|1.8906
05:01:27|1.8906
05:01:28|1.8906
05:01:30|1.8906
05:01:32|1.8906
05:01:33|1.8906
05:01:34|1.8902
05:01:36|1.8891
05:01:37|1.8891
05:01:39|1.8891
05:01:40|1.8891
05:01:41|1.8891
05:01:42|1.8891
05:01:44|1.8891
05:01:45|1.8891
05:01:46|1.8891
05:01:47|1.8891
05:01:48|1.8873
05:01:48|1.8873
05:01:50|1.8898
05:01:51|1.8898
05:01:52|1.8898
05:01:53|1.8898
05:01:54|1.8898
05:01:55|1.8898
05:01:56|1.8898
05:01:57|1.8898
05:01:58|1.8898
05:01:59|1.8898
05:02:00|1.8898
05:02:02|1.8862
05:02:02|1.8885
05:02:04|1.8885
05:02:05|1.8885
05:02:05|1.8885
05:02:07|1.8871
05:02:08|1.8871
05:02:09|1.8871
05:02:10|1.8888
05:02:11|1.8888
05:02:12|1.8858
05:02:13|1.8844
05:02:14|1.8855
05:02:15|1.8832
05:02:16|1.8832
05:02:17|1.8832
05:02:18|1.8832
05:02:19|1.8832
05:02:20|1.8848
05:02:21|1.8848
05:02:22|1.8848
05:02:23|1.8848
05:02:25|1.8827
05:02:25|1.8827
05:02:28|1.8824
05:02:29|1.8803
05:02:30|1.8784
05:02:31|1.88
05:02:32|1.8779
05:02:34|1.8768
05:02:34|1.8782
05:02:36|1.8792
05:02:36|1.8792
05:02:38|1.8792
05:02:39|1.878
05:02:40|1.878
05:02:40|1.878
05:02:42|1.878
05:02:43|1.878
05:02:44|1.878
05:02:46|1.878
05:02:47|1.878
05:02:48|1.878
05:02:49|1.878
05:02:50|1.8766
05:02:51|1.875
05:02:52|1.8752
05:02:53|1.8739
05:02:54|1.8737
05:02:54|1.8737
05:02:55|1.8736
05:02:56|1.8736
05:02:58|1.8722
05:02:59|1.8722
05:03:00|1.8722
05:03:01|1.8719
05:03:02|1.8721
05:03:03|1.8721
05:03:03|1.8704
05:03:05|1.8704
05:03:05|1.87
05:03:07|1.87
05:03:08|1.8704
05:03:09|1.8714
05:03:10|1.8715
05:03:11|1.8713
05:03:12|1.8713
05:03:13|1.8682
05:03:14|1.8683
05:03:15|1.8699
05:03:16|1.8699
05:03:18|1.8681
05:03:19|1.8681
05:03:20|1.8681
05:03:21|1.8677
05:03:22|1.8696
05:03:24|1.8669
05:03:26|1.8677
05:03:27|1.8681
05:03:28|1.8681
05:03:29|1.8669
05:03:30|1.8669
05:03:32|1.8669
05:03:34|1.8669
05:03:35|1.8662
05:03:35|1.8662
05:03:37|1.8663
05:03:37|1.8663
05:03:39|1.8663
05:03:39|1.8685
05:03:41|1.8685
05:03:42|1.8662
05:03:42|1.8662
05:03:45|1.8662
05:03:46|1.8662
05:03:46|1.8662
05:03:47|1.8662
05:03:49|1.8662
05:03:50|1.8662
05:03:52|1.8662
05:03:53|1.8662
05:03:53|1.8661
05:03:55|1.8661
05:03:57|1.8661
05:03:57|1.8685
05:03:58|1.8685
05:04:00|1.8685
05:04:01|1.8658
05:04:02|1.8658
05:04:03|1.8658
05:04:03|1.8658
05:04:06|1.8658
05:04:06|1.8658
05:04:08|1.8658
05:04:08|1.8658
05:04:09|1.8658
05:04:10|1.8677
05:04:11|1.8677
05:04:12|1.8672
05:04:14|1.8671
05:04:15|1.8671
05:04:16|1.8657
05:04:17|1.8657
05:04:18|1.8657
05:04:19|1.8657
05:04:20|1.8657
05:04:21|1.8657
05:04:22|1.8657
05:04:23|1.8657
05:04:24|1.8657
05:04:25|1.8655
05:04:26|1.8655
05:04:28|1.8655
05:04:29|1.8655
05:04:30|1.867
05:04:32|1.8659
05:04:32|1.8659
05:04:34|1.8659
05:04:35|1.8659
05:04:36|1.8659
05:04:37|1.8659
05:04:38|1.8659
05:04:39|1.8659
05:04:40|1.8659
05:04:42|1.8669
05:04:43|1.8669
05:04:43|1.8669
05:04:45|1.8669
05:04:46|1.8669
05:04:46|1.8669
05:04:47|1.8669
05:04:50|1.8669
05:04:51|1.8685
05:04:51|1.8686
05:04:52|1.8686
05:04:54|1.8686
05:04:54|1.8686
05:04:56|1.8686
05:04:56|1.8656
05:04:57|1.8656
05:04:58|1.8656
05:04:59|1.8656
05:05:00|1.8685
05:05:03|1.8671
05:05:03|1.8686
05:05:04|1.8686
05:05:05|1.8686
05:05:06|1.8686
05:05:07|1.8651
05:05:08|1.8669
05:05:10|1.8675
05:05:11|1.8675
05:05:12|1.8675
05:05:14|1.8663
05:05:15|1.8679
05:05:17|1.8679
05:05:18|1.8679
05:05:19|1.8679
05:05:20|1.8679
05:05:21|1.8679
05:05:21|1.8679
05:05:23|1.8679
05:05:25|1.8679
05:05:26|1.8666
05:05:28|1.8666
05:05:29|1.8666
05:05:30|1.8678
05:05:32|1.8678
05:05:34|1.8678
05:05:34|1.8678
05:05:35|1.8678
05:05:36|1.8646
05:05:37|1.8673
05:05:39|1.8673
05:05:39|1.8642
05:05:40|1.864
05:05:42|1.863
05:05:44|1.8596
05:05:44|1.86
05:05:46|1.86
05:05:46|1.86
05:05:49|1.86
05:05:49|1.86
05:05:50|1.8619
05:05:51|1.8619
05:05:52|1.8619
05:05:53|1.8619
05:05:54|1.8619
05:05:55|1.8619
05:05:56|1.8619
05:05:57|1.8619
05:05:59|1.8619
05:05:59|1.8619
05:06:00|1.86
05:06:02|1.86
05:06:03|1.86
05:06:03|1.86
05:06:05|1.86
05:06:05|1.86
05:06:06|1.86
05:06:08|1.86
05:06:08|1.86
05:06:10|1.86
05:06:11|1.86
05:06:12|1.86
05:06:13|1.8621
05:06:14|1.8621
05:06:15|1.8621
05:06:17|1.8621
05:06:17|1.8602
05:06:19|1.8602
05:06:20|1.8602
05:06:21|1.8602
05:06:22|1.8602
05:06:23|1.8602
05:06:24|1.8602
05:06:25|1.8602
05:06:26|1.8602
05:06:27|1.8602
05:06:29|1.8605
05:06:30|1.862
05:06:30|1.862
05:06:33|1.8616
05:06:34|1.8614
05:06:34|1.8614
05:06:35|1.8614
05:06:37|1.8614
05:06:39|1.8614
05:06:40|1.8614
05:06:42|1.862
05:06:43|1.862
05:06:45|1.862
05:06:45|1.862
05:06:46|1.862
05:06:48|1.862
05:06:48|1.862
05:06:49|1.862
05:06:50|1.862
05:06:51|1.862
05:06:52|1.862
05:06:53|1.862
05:06:54|1.862
05:06:55|1.862
05:06:56|1.862
05:06:57|1.862
05:06:58|1.862
05:06:59|1.8613
05:07:01|1.8615
05:07:01|1.8615
05:07:02|1.8615
05:07:03|1.8615
05:07:05|1.8615
05:07:06|1.8603
05:07:06|1.8603
05:07:07|1.8603
05:07:08|1.8603
05:07:10|1.8603
05:07:10|1.8603
05:07:11|1.8603
05:07:13|1.8603
05:07:14|1.8591
05:07:14|1.8591
05:07:15|1.8591
05:07:17|1.8617
05:07:18|1.8631
05:07:18|1.8631
05:07:20|1.863
05:07:22|1.8667
05:07:23|1.8681
05:07:24|1.8681
05:07:25|1.8691
05:07:26|1.8696
05:07:27|1.8696
05:07:28|1.8776
05:07:29|1.8777
05:07:31|1.879
05:07:31|1.879
05:07:33|1.8783
05:07:35|1.879
05:07:36|1.8761
05:07:37|1.8761
05:07:37|1.8712
05:07:39|1.8747
05:07:39|1.8715
05:07:41|1.8689
05:07:42|1.8689
05:07:44|1.8712
05:07:44|1.87
05:07:46|1.87
05:07:48|1.87
05:07:48|1.8711
05:07:49|1.8711
05:07:50|1.8728
05:07:51|1.8728
05:07:52|1.8672
05:07:53|1.8674
05:07:54|1.8692
05:07:55|1.8692
05:07:56|1.8692
05:07:57|1.8692
05:07:58|1.8661
05:07:59|1.8657
05:08:00|1.8657
05:08:01|1.8657
05:08:02|1.8657
05:08:03|1.8657
05:08:04|1.8657
05:08:05|1.864
05:08:06|1.864
05:08:08|1.864
05:08:09|1.8635
05:08:10|1.8635
05:08:11|1.8635
05:08:13|1.8657
05:08:14|1.8663
05:08:14|1.8655
05:08:15|1.8655
05:08:16|1.8586
05:08:17|1.8635
05:08:18|1.8608
05:08:19|1.8608
05:08:21|1.8608
05:08:22|1.8614
05:08:23|1.8614
05:08:24|1.8611
05:08:26|1.8605
05:08:26|1.8605
05:08:28|1.8605
05:08:29|1.8605
05:08:31|1.8605
05:08:32|1.8607
05:08:34|1.8614
05:08:35|1.8614
05:08:37|1.8605
05:08:38|1.8605
05:08:38|1.8605
05:08:41|1.8605
05:08:41|1.8606
05:08:43|1.8606
05:08:43|1.8606
05:08:44|1.86
05:08:45|1.86
05:08:46|1.8606
05:08:47|1.8606
05:08:49|1.8606
05:08:49|1.8608
05:08:50|1.8635
05:08:51|1.8635
05:08:53|1.8635
05:08:54|1.8635
05:08:55|1.8635
05:08:56|1.8635
05:08:57|1.8635
05:08:58|1.8635
05:08:59|1.8629
05:09:00|1.8629
05:09:02|1.8639
05:09:02|1.8639
05:09:03|1.8639
05:09:04|1.8629
05:09:05|1.8629
05:09:07|1.8637
05:09:08|1.8637
05:09:09|1.8637
05:09:10|1.8637
05:09:11|1.8637
05:09:12|1.8637
05:09:13|1.8637
05:09:14|1.8637
05:09:15|1.8637
05:09:17|1.8637
05:09:18|1.8637
05:09:19|1.8636
05:09:19|1.8632
05:09:21|1.8632
05:09:22|1.8632
05:09:23|1.8632
05:09:24|1.8632
05:09:26|1.8632
05:09:28|1.8632
05:09:30|1.8624
05:09:31|1.8624
05:09:33|1.8624
05:09:34|1.8624
05:09:34|1.8624
05:09:35|1.8624
05:09:36|1.8624
05:09:38|1.8656
05:09:39|1.8656
05:09:40|1.8656
05:09:41|1.8656
05:09:42|1.8656
05:09:43|1.8651
05:09:44|1.8635
05:09:45|1.8635
05:09:46|1.8632
05:09:47|1.8649
05:09:48|1.8649
05:09:49|1.8644
05:09:50|1.8644
05:09:51|1.8656
05:09:52|1.8628
05:09:53|1.8628
05:09:54|1.8628
05:09:55|1.8606
05:09:56|1.8615
05:09:57|1.8622
05:09:58|1.8592
05:09:59|1.8592
05:10:00|1.8592
05:10:01|1.861
05:10:02|1.861
05:10:04|1.861
05:10:04|1.8616
05:10:06|1.8616
05:10:08|1.8616
05:10:10|1.8616
05:10:10|1.862
05:10:11|1.861
05:10:12|1.861
05:10:13|1.8618
05:10:14|1.8618
05:10:15|1.8618
05:10:16|1.8618
05:10:17|1.8618
05:10:18|1.8618
05:10:19|1.8612
05:10:20|1.8612
05:10:21|1.8612
05:10:22|1.8603
05:10:23|1.8603
05:10:24|1.8603
05:10:25|1.8603
05:10:26|1.8603
05:10:28|1.8604
05:10:28|1.8604
05:10:29|1.8604
05:10:31|1.8604
05:10:32|1.8604
05:10:33|1.8586
05:10:34|1.8598
05:10:36|1.8604
05:10:37|1.862
05:10:38|1.862
05:10:40|1.862
05:10:40|1.862
05:10:41|1.862
05:10:43|1.862
05:10:44|1.862
05:10:45|1.862
05:10:46|1.862
05:10:47|1.862
05:10:48|1.862
05:10:50|1.862
05:10:50|1.862
05:10:51|1.8609
05:10:52|1.8595
05:10:53|1.8594
05:10:54|1.8572
05:10:56|1.862
05:10:56|1.8624
05:10:58|1.8658
05:10:58|1.8674
05:10:59|1.8715
05:11:00|1.8705
05:11:03|1.8715
05:11:03|1.8727
05:11:05|1.8744
05:11:06|1.8759
05:11:06|1.8762
05:11:07|1.8764
05:11:08|1.8739
05:11:10|1.8718
05:11:11|1.8737
05:11:13|1.8717
05:11:13|1.869
05:11:14|1.8734
05:11:15|1.8734
05:11:16|1.8745
05:11:17|1.8745
05:11:18|1.8719
05:11:20|1.8674
05:11:22|1.8693
05:11:22|1.8611
05:11:23|1.8616
05:11:25|1.8604
05:11:25|1.8604
05:11:26|1.8613
05:11:27|1.8613
05:11:29|1.8613
05:11:29|1.8613
05:11:31|1.8613
05:11:32|1.859
05:11:33|1.8539
05:11:35|1.8529
05:11:37|1.852
05:11:37|1.8507
05:11:38|1.8519
05:11:39|1.8519
05:11:40|1.8519
05:11:43|1.8519
05:11:43|1.8506
05:11:44|1.8506
05:11:46|1.8506
05:11:46|1.8538
05:11:47|1.8538
05:11:48|1.8511
05:11:50|1.8511
05:11:50|1.8522
05:11:51|1.8522
05:11:52|1.8511
05:11:53|1.8511
05:11:54|1.8511
05:11:55|1.8511
05:11:57|1.8511
05:11:57|1.8511
05:11:59|1.8511
05:12:01|1.8533
05:12:02|1.8557
05:12:04|1.8574
05:12:04|1.8574
05:12:05|1.8574
05:12:06|1.8574
05:12:09|1.8574
05:12:09|1.8574
05:12:11|1.8574
05:12:13|1.8574
05:12:13|1.8574
05:12:14|1.8558
05:12:16|1.8558
05:12:17|1.8558
05:12:18|1.8558
05:12:19|1.8558
05:12:20|1.8574
05:12:21|1.8574
05:12:23|1.8574
05:12:23|1.8574
05:12:25|1.8574
05:12:25|1.8574
05:12:26|1.8574
05:12:27|1.8574
05:12:29|1.8574
05:12:29|1.8574
05:12:30|1.8574
05:12:31|1.8574
05:12:32|1.8574
05:12:33|1.8574
05:12:35|1.8574
05:12:37|1.8573
05:12:38|1.8573
05:12:39|1.8573
05:12:39|1.8573
05:12:40|1.8573
05:12:43|1.8569
05:12:44|1.8569
05:12:45|1.8569
05:12:46|1.8569
05:12:48|1.8569
05:12:49|1.8569
05:12:50|1.8569
05:12:50|1.8569
05:12:51|1.8569
05:12:53|1.8569
05:12:54|1.8569
05:12:54|1.8569
05:12:55|1.8569
05:12:57|1.8569
05:12:57|1.8569
05:12:59|1.8569
05:12:59|1.8564
05:13:01|1.8564
05:13:02|1.8564
05:13:03|1.855
05:13:04|1.855
05:13:05|1.855
05:13:06|1.855
05:13:06|1.855
05:13:08|1.855
05:13:09|1.855
05:13:10|1.855
05:13:11|1.855
05:13:12|1.855
05:13:13|1.855
05:13:14|1.855
05:13:15|1.855
05:13:16|1.855
05:13:17|1.855
05:13:18|1.855
05:13:20|1.854
05:13:21|1.854
05:13:23|1.854
05:13:24|1.8544
05:13:25|1.8544
05:13:25|1.8544
05:13:27|1.8544
05:13:27|1.8544
05:13:28|1.8544
05:13:29|1.853
05:13:31|1.853
05:13:32|1.853
05:13:33|1.8528
05:13:35|1.8544
05:13:35|1.8544
05:13:37|1.8544
05:13:39|1.8544
05:13:39|1.8544
05:13:41|1.8544
05:13:42|1.8544
05:13:44|1.8529
05:13:44|1.8545
05:13:45|1.8545
05:13:46|1.8545
05:13:48|1.8545
05:13:49|1.8545
05:13:50|1.8545
05:13:51|1.8521
05:13:52|1.8521
05:13:53|1.8521
05:13:54|1.8521
05:13:55|1.8521
05:13:56|1.8521
05:13:57|1.8521
05:13:58|1.8521
05:13:59|1.8521
05:14:00|1.8521
05:14:02|1.8521
05:14:02|1.8539
05:14:04|1.8539
05:14:05|1.8527
05:14:06|1.8527
05:14:07|1.8527
05:14:08|1.8527
05:14:09|1.8527
05:14:10|1.8547
05:14:11|1.8547
05:14:12|1.8547
05:14:14|1.8547
05:14:16|1.8547
05:14:16|1.8547
05:14:18|1.8547
05:14:18|1.8549
05:14:20|1.8549
05:14:21|1.8549
05:14:22|1.8549
05:14:23|1.8549
05:14:25|1.8536
05:14:26|1.8536
05:14:26|1.8536
05:14:29|1.8549
05:14:30|1.8549
05:14:31|1.8549
05:14:31|1.8549
05:14:33|1.8549
05:14:34|1.8549
05:14:35|1.8549
05:14:37|1.855
05:14:38|1.855
05:14:40|1.8549
05:14:41|1.8549
05:14:42|1.8549
05:14:44|1.8549
05:14:45|1.8549
05:14:46|1.8531
05:14:47|1.8547
05:14:48|1.8524
05:14:49|1.8527
05:14:50|1.8547
05:14:51|1.8547
05:14:52|1.853
05:14:53|1.853
05:14:54|1.853
05:14:55|1.853
05:14:56|1.853
05:14:57|1.853
05:14:58|1.853
05:15:00|1.853
05:15:01|1.853
05:15:02|1.8547
05:15:02|1.8547
05:15:03|1.8547
05:15:04|1.8547
05:15:06|1.8547
05:15:08|1.8547
05:15:08|1.8547
05:15:09|1.8547
05:15:10|1.855
05:15:13|1.855
05:15:13|1.855
05:15:14|1.855
05:15:15|1.8535
05:15:16|1.8533
05:15:17|1.8549
05:15:18|1.8549
05:15:20|1.8549
05:15:21|1.8549
05:15:22|1.8549
05:15:23|1.8549
05:15:24|1.8549
05:15:25|1.8549
05:15:26|1.8549
05:15:27|1.8549
05:15:28|1.855
05:15:29|1.8561
05:15:30|1.8549
05:15:31|1.8549
05:15:32|1.8563
05:15:33|1.8563
05:15:34|1.8563
05:15:35|1.8563
05:15:36|1.8563
05:15:38|1.8563
05:15:40|1.8563
05:15:42|1.8551
05:15:42|1.8566
05:15:43|1.8566
05:15:44|1.8565
05:15:46|1.8565
05:15:47|1.8565
05:15:48|1.8565
05:15:49|1.8565
05:15:50|1.8565
05:15:51|1.8565
05:15:52|1.8565
05:15:53|1.8565
05:15:54|1.8565
05:15:55|1.8565
05:15:56|1.8565
05:15:57|1.8565
05:15:58|1.8565
05:15:59|1.8565
05:16:00|1.8565
05:16:01|1.8565
05:16:02|1.8565
05:16:03|1.8565
05:16:04|1.8565
05:16:05|1.8565
05:16:06|1.8565
05:16:07|1.8565
05:16:08|1.8565
05:16:09|1.8565
05:16:11|1.8552
05:16:11|1.8552
05:16:13|1.8552
05:16:14|1.8552
05:16:15|1.8564
05:16:15|1.8564
05:16:17|1.8564
05:16:19|1.8552
05:16:19|1.8557
05:16:20|1.8557
05:16:21|1.8557
05:16:22|1.8557
05:16:24|1.8557
05:16:24|1.8557
05:16:26|1.8557
05:16:26|1.8557
05:16:27|1.8559
05:16:28|1.8559
05:16:29|1.8559
05:16:31|1.8556
05:16:31|1.8556
05:16:32|1.8556
05:16:34|1.8556
05:16:35|1.8556
05:16:35|1.8556
05:16:36|1.8556
05:16:37|1.8556
05:16:38|1.8556
05:16:40|1.8556
05:16:41|1.8556
05:16:43|1.8556
05:16:43|1.8556
05:16:44|1.8556
05:16:45|1.8556
05:16:46|1.8556
05:16:47|1.8557
05:16:48|1.8565
05:16:49|1.8565
05:16:50|1.8565
05:16:52|1.8565
05:16:53|1.8565
05:16:54|1.8565
05:16:55|1.8565
05:16:56|1.8531
05:16:57|1.8519
05:16:58|1.8514
05:16:59|1.8524
05:17:00|1.8516
05:17:01|1.8519
05:17:03|1.8519
05:17:05|1.8519
05:17:06|1.8519
05:17:07|1.8513
05:17:07|1.851
05:17:09|1.851
05:17:10|1.851
05:17:11|1.851
05:17:12|1.851
05:17:13|1.851
05:17:14|1.851
05:17:15|1.8501
05:17:16|1.8501
05:17:18|1.8501
05:17:19|1.8501
05:17:20|1.8501
05:17:21|1.8501
05:17:22|1.85
05:17:24|1.85
05:17:25|1.8507
05:17:26|1.8515
05:17:26|1.8508
05:17:27|1.8508
05:17:28|1.8508
05:17:29|1.8508
05:17:30|1.8508
05:17:31|1.8508
05:17:33|1.8481
05:17:33|1.8484
05:17:34|1.8484
05:17:35|1.8475
05:17:36|1.8465
05:17:37|1.8465
05:17:39|1.8465
05:17:40|1.8465
05:17:41|1.8465
05:17:42|1.8474
05:17:43|1.8466
05:17:44|1.8466
05:17:46|1.8466
05:17:46|1.8466
05:17:48|1.8466
05:17:49|1.8447
05:17:49|1.8447
05:17:51|1.8447
05:17:52|1.8447
05:17:52|1.8447
05:17:53|1.8438
05:17:55|1.8446
05:17:56|1.8446
05:17:56|1.8433
05:17:57|1.8431
05:17:59|1.8431
05:18:00|1.8431
05:18:02|1.8438
05:18:02|1.8438
05:18:03|1.8438
05:18:05|1.8438
05:18:05|1.8438
05:18:06|1.8438
05:18:08|1.8438
05:18:09|1.843
05:18:09|1.843
05:18:12|1.843
05:18:12|1.843
05:18:14|1.8438
05:18:15|1.8438
05:18:16|1.8438
05:18:17|1.8438
05:18:19|1.8438
05:18:20|1.8447
05:18:21|1.8438
05:18:21|1.843
05:18:23|1.843
05:18:23|1.843
05:18:24|1.8433
05:18:26|1.8433
05:18:26|1.8433
05:18:29|1.8411
05:18:29|1.8426
05:18:30|1.8435
05:18:32|1.8435
05:18:32|1.8435
05:18:33|1.8401
05:18:34|1.8401
05:18:36|1.8423
05:18:37|1.8423
05:18:38|1.8423
05:18:39|1.8414
05:18:41|1.8414
05:18:43|1.8407
05:18:43|1.8401
05:18:45|1.8401
05:18:47|1.84
05:18:48|1.841
05:18:49|1.8399
05:18:49|1.8399
05:18:50|1.8399
05:18:51|1.8399
05:18:53|1.839
05:18:55|1.8389
05:18:56|1.8389
05:18:57|1.8374
05:18:57|1.837
05:18:59|1.8369
05:18:59|1.8385
05:19:00|1.8376
05:19:01|1.8389
05:19:03|1.8389
05:19:04|1.8389
05:19:05|1.8388
05:19:06|1.8388
05:19:06|1.8388
05:19:08|1.8388
05:19:08|1.8388
05:19:09|1.8388
05:19:12|1.8388
05:19:13|1.8365
05:19:15|1.8365
05:19:17|1.8365
05:19:17|1.8371
05:19:18|1.8373
05:19:20|1.8373
05:19:21|1.8373
05:19:22|1.8373
05:19:23|1.8374
05:19:24|1.8374
05:19:25|1.8374
05:19:27|1.8374
05:19:27|1.8368
05:19:28|1.8368
05:19:29|1.8373
05:19:31|1.8373
05:19:33|1.8373
05:19:34|1.8373
05:19:34|1.8373
05:19:36|1.8364
05:19:37|1.8364
05:19:37|1.8364
05:19:39|1.8364
05:19:39|1.8364
05:19:42|1.8364
05:19:43|1.8364
05:19:44|1.8364
05:19:45|1.8352
05:19:47|1.8352
05:19:48|1.8352
05:19:49|1.8352
05:19:50|1.8352
05:19:51|1.8352
05:19:51|1.8353
05:19:53|1.8353
05:19:55|1.8353
05:19:56|1.8353
05:19:57|1.8353
05:19:57|1.8353
05:19:58|1.8352
05:19:59|1.8352
05:20:00|1.8345
05:20:01|1.8351
05:20:03|1.8351
05:20:03|1.8351
05:20:04|1.8342
05:20:06|1.8342
05:20:06|1.8342
05:20:09|1.835
05:20:09|1.8352
05:20:11|1.8352
05:20:11|1.8352
05:20:12|1.834
05:20:13|1.834
05:20:15|1.8345
05:20:15|1.8345
05:20:16|1.8345
05:20:18|1.8351
05:20:19|1.8364
05:20:20|1.8364
05:20:21|1.8375
05:20:23|1.8378
05:20:24|1.8378
05:20:24|1.8378
05:20:26|1.8444
05:20:27|1.841
05:20:29|1.8418
05:20:29|1.8418
05:20:31|1.8418
05:20:32|1.8418
05:20:33|1.8418
05:20:35|1.8418
05:20:36|1.8387
05:20:37|1.8357
05:20:37|1.8357
05:20:38|1.8357
05:20:40|1.8357
05:20:40|1.8357
05:20:42|1.8357
05:20:44|1.8357
05:20:45|1.8357
05:20:46|1.8365
05:20:47|1.8365
05:20:48|1.8373
05:20:49|1.8373
05:20:51|1.8373
05:20:52|1.8373
05:20:53|1.8373
05:20:54|1.8373
05:20:55|1.8368
05:20:56|1.8368
05:20:57|1.8368
05:20:58|1.8362
05:20:59|1.8362
05:21:00|1.8362
05:21:02|1.8381
05:21:03|1.8371
05:21:03|1.8371
05:21:04|1.8371
05:21:05|1.8371
05:21:06|1.836
05:21:07|1.836
05:21:09|1.836
05:21:10|1.8341
05:21:11|1.8341
05:21:12|1.8341
05:21:13|1.8341
05:21:14|1.84
05:21:14|1.8354
05:21:16|1.8354
05:21:16|1.8354
05:21:18|1.835
05:21:19|1.835
05:21:19|1.835
05:21:21|1.8356
05:21:22|1.8356
05:21:22|1.8356
05:21:24|1.8374
05:21:24|1.8374
05:21:26|1.8352
05:21:27|1.8352
05:21:28|1.8368
05:21:29|1.8368
05:21:30|1.8368
05:21:30|1.8368
05:21:32|1.8368
05:21:32|1.837
05:21:33|1.837
05:21:34|1.837
05:21:35|1.837
05:21:37|1.837
05:21:37|1.837
05:21:39|1.837
05:21:40|1.837
05:21:41|1.837
05:21:42|1.837
05:21:44|1.8375
05:21:44|1.8344
05:21:45|1.8344
05:21:47|1.8373
05:21:48|1.8373
05:21:48|1.8373
05:21:50|1.8373
05:21:50|1.8361
05:21:51|1.8344
05:21:52|1.8344
05:21:53|1.8377
05:21:54|1.8377
05:21:55|1.8377
05:21:56|1.8377
05:21:57|1.8377
05:21:58|1.8349
05:21:59|1.8349
05:22:00|1.8366
05:22:01|1.835
05:22:02|1.835
05:22:03|1.835
05:22:04|1.835
05:22:05|1.835
05:22:06|1.835
05:22:08|1.835
05:22:08|1.835
05:22:09|1.835
05:22:10|1.835
05:22:13|1.835
05:22:13|1.835
05:22:15|1.835
05:22:16|1.835
05:22:17|1.835
05:22:18|1.835
05:22:19|1.835
05:22:20|1.835
05:22:21|1.835
05:22:22|1.835
05:22:23|1.8365
05:22:24|1.8365
05:22:25|1.8365
05:22:26|1.8365
05:22:28|1.8366
05:22:28|1.8361
05:22:31|1.8361
05:22:31|1.8361
05:22:32|1.8361
05:22:33|1.8361
05:22:34|1.8361
05:22:35|1.8365
05:22:37|1.8367
05:22:37|1.8399
05:22:39|1.8399
05:22:40|1.8407
05:22:41|1.8437
05:22:42|1.8437
05:22:43|1.8437
05:22:44|1.8509
05:22:45|1.8531
05:22:46|1.8531
05:22:47|1.8563
05:22:48|1.8563
05:22:49|1.8538
05:22:50|1.8538
05:22:52|1.8559
05:22:52|1.8574
05:22:53|1.8565
05:22:54|1.8562
05:22:55|1.8503
05:22:56|1.8523
05:22:57|1.8469
05:22:58|1.8489
05:22:59|1.8489
05:23:00|1.8489
05:23:01|1.85
05:23:03|1.85
05:23:03|1.8506
05:23:04|1.8506
05:23:05|1.8508
05:23:06|1.8506
05:23:07|1.8506
05:23:08|1.8493
05:23:10|1.8502
05:23:10|1.8506
05:23:12|1.8495
05:23:14|1.8495
05:23:14|1.8506
05:23:15|1.8506
05:23:16|1.8506
05:23:18|1.8506
05:23:19|1.8506
05:23:21|1.8585
05:23:21|1.8551
05:23:22|1.8551
05:23:25|1.8539
05:23:26|1.8562
05:23:26|1.8562
05:23:27|1.8562
05:23:29|1.8562
05:23:29|1.8562
05:23:30|1.8562
05:23:31|1.8562
05:23:32|1.8562
05:23:34|1.8554
05:23:35|1.8554
05:23:35|1.8554
05:23:36|1.8554
05:23:38|1.8554
05:23:39|1.8554
05:23:39|1.8554
05:23:41|1.8554
05:23:41|1.8554
05:23:43|1.8554
05:23:44|1.8548
05:23:45|1.8548
05:23:47|1.8548
05:23:48|1.8548
05:23:48|1.8548
05:23:49|1.8548
05:23:50|1.8548
05:23:51|1.8548
05:23:52|1.8552
05:23:53|1.8552
05:23:55|1.8552
05:23:56|1.8552
05:23:57|1.8552
05:23:58|1.8552
05:23:59|1.8552
05:24:00|1.8552
05:24:02|1.8552
05:24:04|1.8576
05:24:04|1.8576
05:24:05|1.8576
05:24:07|1.8576
05:24:08|1.8576
05:24:08|1.8576
05:24:09|1.8576
05:24:11|1.8576
05:24:12|1.8576
05:24:13|1.8576
05:24:14|1.8576
05:24:15|1.8576
05:24:16|1.8576
05:24:18|1.8576
05:24:19|1.8576
05:24:20|1.8576
05:24:20|1.8586
05:24:22|1.8586
05:24:23|1.8583
05:24:25|1.8583
05:24:25|1.8583
05:24:26|1.8583
05:24:28|1.8583
05:24:28|1.8583
05:24:29|1.8589
05:24:30|1.8589
05:24:32|1.8589
05:24:34|1.8589
05:24:34|1.8589
05:24:35|1.8594
05:24:36|1.8594
05:24:37|1.8594
05:24:38|1.8594
05:24:39|1.8594
05:24:40|1.8594
05:24:41|1.8595
05:24:42|1.8595
05:24:43|1.8599
05:24:44|1.8599
05:24:45|1.8598
05:24:46|1.8609
05:24:47|1.8609
05:24:48|1.8609
05:24:49|1.86
05:24:50|1.8594
05:24:52|1.8603
05:24:53|1.861
05:24:54|1.8613
05:24:55|1.8631
05:24:56|1.8631
05:24:57|1.8631
05:24:58|1.8631
05:24:59|1.8631
05:25:00|1.8627
05:25:01|1.8627
05:25:02|1.8629
05:25:03|1.8629
05:25:04|1.8627
05:25:06|1.8627
05:25:06|1.8627
05:25:08|1.8627
05:25:10|1.8636
05:25:10|1.8636
05:25:11|1.8636
05:25:12|1.8617
05:25:13|1.8627
05:25:14|1.8627
05:25:15|1.8627
05:25:16|1.8587
05:25:17|1.8594
05:25:18|1.8594
05:25:19|1.8545
05:25:21|1.8545
05:25:22|1.8524
05:25:23|1.8524
05:25:24|1.8551
05:25:25|1.8551
05:25:27|1.8551
05:25:28|1.8551
05:25:28|1.8514
05:25:29|1.8514
05:25:31|1.8532
05:25:32|1.8532
05:25:33|1.8532
05:25:35|1.8532
05:25:35|1.852
05:25:36|1.852
05:25:37|1.852
05:25:38|1.852
05:25:39|1.8524
05:25:40|1.8524
05:25:41|1.8524
05:25:42|1.8524
05:25:45|1.853
05:25:46|1.853
05:25:47|1.853
05:25:47|1.853
05:25:49|1.853
05:25:49|1.853
05:25:50|1.853
05:25:51|1.853
05:25:52|1.853
05:25:54|1.853
05:25:54|1.853
05:25:55|1.853
05:25:56|1.8545
05:25:57|1.8545
05:25:59|1.8537
05:26:00|1.8537
05:26:00|1.8552
05:26:01|1.853
05:26:02|1.853
05:26:03|1.853
05:26:06|1.853
05:26:06|1.853
05:26:08|1.853
05:26:09|1.8558
05:26:10|1.854
05:26:11|1.854
05:26:12|1.854
05:26:13|1.854
05:26:14|1.854
05:26:15|1.8558
05:26:17|1.8565
05:26:17|1.8565
05:26:19|1.8565
05:26:19|1.8575
05:26:20|1.8575
05:26:22|1.857
05:26:23|1.857
05:26:25|1.8559
05:26:26|1.8574
05:26:27|1.8574
05:26:27|1.8574
05:26:29|1.8574
05:26:30|1.8574
05:26:31|1.8574
05:26:32|1.8574
05:26:32|1.8574
05:26:33|1.8574
05:26:34|1.8574
05:26:35|1.8574
05:26:36|1.8578
05:26:38|1.8578
05:26:38|1.8578
05:26:40|1.8578
05:26:42|1.8578
05:26:42|1.8578
05:26:43|1.8578
05:26:44|1.8578
05:26:45|1.8578
05:26:46|1.8578
05:26:47|1.8578
05:26:49|1.8578
05:26:49|1.8578
05:26:51|1.8578
05:26:52|1.8578
05:26:53|1.8578
05:26:54|1.8578
05:26:55|1.858
05:26:56|1.858
05:26:57|1.858
05:26:58|1.858
05:26:59|1.8583
05:27:01|1.8583
05:27:01|1.8586
05:27:02|1.8586
05:27:05|1.8586
05:27:07|1.8586
05:27:07|1.8586
05:27:08|1.8586
05:27:10|1.8586
05:27:12|1.8586
05:27:14|1.8586
05:27:14|1.8589
05:27:15|1.8589
05:27:16|1.8589
05:27:17|1.8594
05:27:18|1.8592
05:27:19|1.8599
05:27:20|1.8599
05:27:21|1.8599
05:27:23|1.8599
05:27:24|1.8599
05:27:25|1.8588
05:27:26|1.8588
05:27:28|1.8588
05:27:28|1.8586
05:27:30|1.8581
05:27:30|1.858
05:27:32|1.858
05:27:33|1.858
05:27:34|1.858
05:27:35|1.8573
05:27:36|1.8573
05:27:37|1.8573
05:27:38|1.8573
05:27:39|1.8573
05:27:40|1.8593
05:27:42|1.8593
05:27:43|1.8576
05:27:44|1.8576
05:27:44|1.8576
05:27:45|1.8578
05:27:46|1.8578
05:27:47|1.8578
05:27:50|1.856
05:27:50|1.856
05:27:53|1.856
05:27:54|1.8564
05:27:55|1.8564
05:27:56|1.8569
05:27:57|1.8569
05:27:58|1.8569
05:28:00|1.8569
05:28:01|1.8569
05:28:01|1.8569
05:28:03|1.8569
05:28:03|1.8573
05:28:05|1.8573
05:28:06|1.8573
05:28:07|1.8573
05:28:07|1.8575
05:28:09|1.8575
05:28:10|1.8575
05:28:10|1.8575
05:28:12|1.8575
05:28:13|1.8565
05:28:14|1.8565
05:28:16|1.8549
05:28:17|1.8549
05:28:18|1.8549
05:28:18|1.8574
05:28:20|1.8574
05:28:20|1.8574
05:28:22|1.8574
05:28:24|1.8574
05:28:25|1.8581
05:28:25|1.8581
05:28:26|1.86
05:28:27|1.86
05:28:28|1.86
05:28:29|1.86
05:28:30|1.86
05:28:31|1.8608
05:28:33|1.8614
05:28:34|1.86
05:28:35|1.86
05:28:36|1.86
05:28:37|1.86
05:28:38|1.86
05:28:39|1.86
05:28:40|1.86
05:28:41|1.86
05:28:42|1.86
05:28:43|1.86
05:28:44|1.8608
05:28:45|1.8608
05:28:46|1.861
05:28:47|1.861
05:28:48|1.861
05:28:49|1.861
05:28:50|1.861
05:28:51|1.861
05:28:53|1.861
05:28:53|1.861
05:28:55|1.861
05:28:56|1.861
05:28:57|1.861
05:28:58|1.861
05:28:59|1.861
05:29:00|1.861
05:29:01|1.861
05:29:02|1.861
05:29:03|1.861
05:29:05|1.8616
05:29:07|1.8616
05:29:07|1.8616
05:29:08|1.8616
05:29:10|1.8623
05:29:11|1.8623
05:29:12|1.8623
05:29:13|1.8624
05:29:13|1.8624
05:29:15|1.8624
05:29:16|1.8624
05:29:16|1.8624
05:29:17|1.8624
05:29:19|1.8624
05:29:20|1.8624
05:29:21|1.8631
05:29:22|1.8619
05:29:22|1.8619
05:29:24|1.8617
05:29:25|1.8617
05:29:25|1.8617
05:29:27|1.8617
05:29:27|1.8617
05:29:28|1.8617
05:29:29|1.8617
05:29:32|1.8615
05:29:32|1.8615
05:29:33|1.8628
05:29:35|1.8628
05:29:36|1.8628
05:29:37|1.8628
05:29:38|1.8628
05:29:39|1.8622
05:29:40|1.8622
05:29:41|1.8623
05:29:42|1.863
05:29:43|1.863
05:29:44|1.863
05:29:45|1.863
05:29:46|1.863
05:29:47|1.864
05:29:48|1.8649
05:29:50|1.8649
05:29:50|1.8649
05:29:53|1.8669
05:29:53|1.8669
05:29:54|1.8669
05:29:56|1.8669
05:29:57|1.8669
05:29:57|1.8688
05:29:58|1.8684
05:30:00|1.8689
05:30:00|1.8689
05:30:01|1.8689
05:30:04|1.8689
05:30:04|1.8689
05:30:06|1.8689
05:30:07|1.8699
05:30:08|1.8699
05:30:10|1.8699
05:30:11|1.8692
05:30:12|1.8692
05:30:13|1.8689
05:30:14|1.8689
05:30:16|1.8689
05:30:17|1.8672
05:30:19|1.8698
05:30:20|1.8698
05:30:21|1.8698
05:30:22|1.8698
05:30:23|1.8698
05:30:24|1.8698
05:30:25|1.8698
05:30:26|1.8698
05:30:27|1.8698
05:30:28|1.8698
05:30:29|1.8681
05:30:30|1.8681
05:30:31|1.8681
05:30:32|1.8681
05:30:33|1.8681
05:30:34|1.8681
05:30:35|1.8681
05:30:36|1.8681
05:30:37|1.8681
05:30:38|1.8681
05:30:39|1.8681
05:30:40|1.8697
05:30:41|1.8697
05:30:42|1.8697
05:30:43|1.8697
05:30:44|1.8697
05:30:45|1.8697
05:30:46|1.8697
05:30:48|1.8697
05:30:48|1.8697
05:30:49|1.8697
05:30:50|1.8697
05:30:51|1.8697
05:30:53|1.8713
05:30:55|1.8713
05:30:56|1.8699
05:30:57|1.8699
05:30:57|1.8699
05:31:00|1.8699
05:31:00|1.8699
05:31:02|1.8699
05:31:04|1.8699
05:31:04|1.8699
05:31:07|1.8703
05:31:07|1.8703
05:31:09|1.8703
05:31:11|1.8703
05:31:11|1.8703
05:31:12|1.8715
05:31:13|1.8715
05:31:14|1.8715
05:31:15|1.8715
05:31:17|1.8715
05:31:18|1.8715
05:31:20|1.8703
05:31:20|1.8703
05:31:22|1.8703
05:31:23|1.8703
05:31:24|1.8703
05:31:25|1.8706
05:31:26|1.8706
05:31:28|1.8697
05:31:28|1.8697
05:31:29|1.8697
05:31:30|1.8697
05:31:32|1.8703
05:31:33|1.8703
05:31:34|1.8703
05:31:35|1.8703
05:31:36|1.8697
05:31:38|1.8697
05:31:39|1.8697
05:31:40|1.8697
05:31:41|1.8699
05:31:42|1.8699
05:31:42|1.8699
05:31:44|1.8699
05:31:45|1.8699
05:31:47|1.8699
05:31:47|1.87
05:31:48|1.87
05:31:49|1.87
05:31:51|1.87
05:31:52|1.8702
05:31:53|1.8702
05:31:55|1.8701
05:31:55|1.8701
05:31:57|1.8701
05:31:58|1.8701
05:31:59|1.8715
05:31:59|1.8702
05:32:01|1.8702
05:32:02|1.8702
05:32:03|1.8702
05:32:04|1.8702
05:32:06|1.8702
05:32:07|1.8702
05:32:08|1.8702
05:32:08|1.8702
05:32:10|1.871
05:32:11|1.871
05:32:12|1.871
05:32:12|1.871
05:32:13|1.871
05:32:15|1.8709
05:32:15|1.8709
05:32:18|1.8709
05:32:19|1.8709
05:32:20|1.8709
05:32:21|1.8709
05:32:22|1.8714
05:32:23|1.871
05:32:24|1.871
05:32:25|1.871
05:32:26|1.871
05:32:27|1.871
05:32:28|1.871
05:32:29|1.871
05:32:30|1.872
05:32:31|1.872
05:32:32|1.872
05:32:33|1.872
05:32:34|1.8727
05:32:35|1.8727
05:32:36|1.8727
05:32:37|1.8727
05:32:39|1.8734
05:32:39|1.8734
05:32:41|1.8734
05:32:41|1.8734
05:32:43|1.8734
05:32:43|1.8734
05:32:45|1.8735
05:32:46|1.875
05:32:47|1.875
05:32:47|1.875
05:32:49|1.875
05:32:50|1.875
05:32:51|1.875
05:32:52|1.875
05:32:53|1.875
05:32:54|1.875
05:32:55|1.875
05:32:56|1.8758
05:32:58|1.876
05:33:00|1.8764
05:33:02|1.8765
05:33:02|1.8765
05:33:03|1.8765
05:33:04|1.8765
05:33:05|1.8768
05:33:07|1.8784
05:33:07|1.8771
05:33:08|1.8769
05:33:10|1.8771
05:33:11|1.8778
05:33:11|1.8778
05:33:13|1.8778
05:33:15|1.8778
05:33:15|1.878
05:33:16|1.878
05:33:17|1.878
05:33:18|1.878
05:33:19|1.8778
05:33:20|1.879
05:33:21|1.8802
05:33:22|1.8802
05:33:23|1.8802
05:33:24|1.8804
05:33:25|1.8804
05:33:26|1.8804
05:33:28|1.8804
05:33:28|1.8807
05:33:29|1.8807
05:33:30|1.8813
05:33:31|1.8813
05:33:32|1.8813
05:33:33|1.8814
05:33:34|1.8814
05:33:35|1.8814
05:33:36|1.8816
05:33:37|1.8816
05:33:38|1.8816
05:33:39|1.8818
05:33:40|1.8816
05:33:41|1.8816
05:33:42|1.8816
05:33:43|1.8816
05:33:44|1.8816
05:33:45|1.8818
05:33:46|1.8818
05:33:47|1.8818
05:33:48|1.8818
05:33:50|1.8818
05:33:50|1.8819
05:33:52|1.8819
05:33:52|1.8819
05:33:53|1.8819
05:33:54|1.8821
05:33:56|1.8818
05:33:57|1.879
05:33:59|1.879
05:34:00|1.879
05:34:02|1.8782
05:34:04|1.8782
05:34:05|1.8791
05:34:07|1.8791
05:34:09|1.8801
05:34:09|1.8801
05:34:10|1.8802
05:34:13|1.8797
05:34:13|1.8797
05:34:14|1.8797
05:34:16|1.8797
05:34:17|1.8797
05:34:18|1.8797
05:34:19|1.8797
05:34:20|1.8797
05:34:21|1.8797
05:34:22|1.8797
05:34:23|1.8797
05:34:24|1.8797
05:34:26|1.8797
05:34:27|1.8815
05:34:27|1.8815
05:34:29|1.8815
05:34:30|1.8815
05:34:31|1.8815
05:34:32|1.8815
05:34:32|1.88
05:34:34|1.8819
05:34:35|1.8819
05:34:35|1.8808
05:34:37|1.8808
05:34:38|1.8825
05:34:38|1.8825
05:34:40|1.8825
05:34:40|1.8825
05:34:42|1.8825
05:34:43|1.8818
05:34:44|1.8818
05:34:45|1.8818
05:34:45|1.8818
05:34:46|1.8818
05:34:48|1.8818
05:34:48|1.8818
05:34:49|1.8818
05:34:51|1.8811
05:34:51|1.8807
05:34:52|1.8807
05:34:54|1.8807
05:34:54|1.8807
05:34:56|1.88
05:34:58|1.88
05:34:59|1.88
05:35:00|1.88
05:35:02|1.8791
05:35:02|1.8791
05:35:05|1.8791
05:35:06|1.8791
05:35:06|1.8791
05:35:08|1.8791
05:35:10|1.8791
05:35:10|1.8791
05:35:11|1.8789
05:35:12|1.8789
05:35:14|1.8789
05:35:16|1.8787
05:35:17|1.8787
05:35:18|1.8787
05:35:19|1.8787
05:35:21|1.8787
05:35:21|1.8787
05:35:23|1.8787
05:35:23|1.8787
05:35:25|1.8787
05:35:26|1.879
05:35:26|1.8791
05:35:28|1.8791
05:35:29|1.8791
05:35:29|1.8787
05:35:30|1.8746
05:35:31|1.8738
05:35:33|1.8738
05:35:33|1.875
05:35:34|1.8759
05:35:35|1.8759
05:35:36|1.8759
05:35:37|1.8759
05:35:38|1.8759
05:35:39|1.878
05:35:42|1.878
05:35:42|1.878
05:35:44|1.878
05:35:44|1.878
05:35:46|1.878
05:35:46|1.878
05:35:47|1.878
05:35:49|1.8767
05:35:50|1.8751
05:35:51|1.8751
05:35:52|1.8751
05:35:53|1.8751
05:35:54|1.8751
05:35:54|1.877
05:35:56|1.877
05:35:57|1.877
05:35:58|1.877
05:35:59|1.877
05:36:00|1.8786
05:36:01|1.8786
05:36:02|1.8786
05:36:04|1.8786
05:36:05|1.878
05:36:06|1.878
05:36:07|1.878
05:36:09|1.878
05:36:09|1.8771
05:36:10|1.8771
05:36:11|1.8771
05:36:13|1.8771
05:36:14|1.8771
05:36:15|1.8771
05:36:17|1.8771
05:36:18|1.8771
05:36:19|1.8771
05:36:20|1.8771
05:36:21|1.8771
05:36:22|1.877
05:36:23|1.877
05:36:24|1.877
05:36:25|1.8763
05:36:26|1.8763
05:36:27|1.8761
05:36:28|1.8761
05:36:29|1.8761
05:36:30|1.8779
05:36:31|1.8772
05:36:32|1.8772
05:36:33|1.8772
05:36:34|1.8772
05:36:35|1.8772
05:36:36|1.8772
05:36:37|1.8772
05:36:39|1.8761
05:36:39|1.8761
05:36:40|1.8761
05:36:41|1.8761
05:36:42|1.8761
05:36:43|1.8761
05:36:44|1.877
05:36:45|1.877
05:36:46|1.877
05:36:47|1.8763
05:36:48|1.8763
05:36:49|1.8759
05:36:50|1.8759
05:36:51|1.8761
05:36:52|1.8761
05:36:54|1.8761
05:36:54|1.8761
05:36:55|1.8761
05:36:56|1.8761
05:36:57|1.8761
05:36:58|1.8761
05:37:00|1.8761
05:37:01|1.8771
05:37:03|1.8786
05:37:03|1.8786
05:37:05|1.8786
05:37:05|1.8786
05:37:07|1.88
05:37:08|1.88
05:37:10|1.8813
05:37:11|1.8813
05:37:12|1.8803
05:37:13|1.88
05:37:14|1.88
05:37:16|1.8809
05:37:17|1.8794
05:37:18|1.8794
05:37:19|1.8794
05:37:21|1.8798
05:37:21|1.8819
05:37:24|1.8802
05:37:24|1.8808
05:37:26|1.8808
05:37:27|1.8811
05:37:29|1.8811
05:37:29|1.8811
05:37:30|1.8803
05:37:32|1.8797
05:37:33|1.8797
05:37:34|1.8797
05:37:35|1.8797
05:37:36|1.879
05:37:37|1.879
05:37:38|1.879
05:37:39|1.8767
05:37:41|1.8767
05:37:42|1.8767
05:37:42|1.8767
05:37:43|1.8767
05:37:44|1.8767
05:37:46|1.8767
05:37:46|1.8776
05:37:47|1.8776
05:37:49|1.8776
05:37:50|1.8776
05:37:50|1.8776
05:37:51|1.8776
05:37:53|1.8776
05:37:53|1.8776
05:37:54|1.8776
05:37:55|1.8776
05:37:56|1.8776
05:37:57|1.8781
05:37:58|1.8781
05:38:00|1.8781
05:38:01|1.8781
05:38:01|1.8781
05:38:03|1.884
05:38:04|1.884
05:38:05|1.884
05:38:07|1.884
05:38:07|1.8794
05:38:09|1.8794
05:38:10|1.8794
05:38:11|1.8794
05:38:13|1.8794
05:38:13|1.8793
05:38:15|1.8793
05:38:17|1.8793
05:38:18|1.8793
05:38:19|1.8793
05:38:20|1.8793
05:38:20|1.8794
05:38:22|1.8794
05:38:24|1.8794
05:38:25|1.8794
05:38:26|1.8794
05:38:27|1.8794
05:38:28|1.8789
05:38:29|1.8789
05:38:31|1.8789
05:38:31|1.8789
05:38:32|1.8789
05:38:33|1.8789
05:38:34|1.8789
05:38:36|1.8789
05:38:36|1.8789
05:38:38|1.8789
05:38:39|1.8789
05:38:40|1.8809
05:38:41|1.8809
05:38:41|1.8809
05:38:43|1.8836
05:38:44|1.8836
05:38:45|1.8836
05:38:46|1.8836
05:38:47|1.8836
05:38:48|1.8815
05:38:49|1.8815
05:38:50|1.8815
05:38:51|1.8809
05:38:52|1.8809
05:38:53|1.8809
05:38:54|1.8809
05:38:55|1.8809
05:38:56|1.8841
05:38:57|1.8841
05:38:58|1.8841
05:38:59|1.8841
05:39:00|1.8841
05:39:01|1.884
05:39:02|1.884
05:39:03|1.884
05:39:05|1.8839
05:39:05|1.8824
05:39:07|1.8824
05:39:07|1.8824
05:39:09|1.8824
05:39:10|1.8824
05:39:12|1.8824
05:39:12|1.8783
05:39:14|1.8783
05:39:15|1.8783
05:39:15|1.8784
05:39:16|1.8784
05:39:17|1.8784
05:39:18|1.8784
05:39:19|1.8784
05:39:22|1.8784
05:39:22|1.8784
05:39:23|1.8784
05:39:25|1.8784
05:39:26|1.8805
05:39:27|1.8805
05:39:28|1.8805
05:39:29|1.8805
05:39:30|1.8799
05:39:32|1.8799
05:39:33|1.8799
05:39:34|1.8799
05:39:35|1.8799
05:39:35|1.8799
05:39:37|1.8799
05:39:38|1.8799
05:39:38|1.8799
05:39:40|1.8799
05:39:41|1.8799
05:39:41|1.8799
05:39:43|1.8799
05:39:43|1.8799
05:39:45|1.8809
05:39:46|1.8809
05:39:47|1.8809
05:39:47|1.8809
05:39:49|1.8809
05:39:49|1.8809
05:39:50|1.8809
05:39:51|1.8803
05:39:52|1.8803
05:39:54|1.8803
05:39:55|1.8803
05:39:55|1.8803
05:39:57|1.8803
05:39:57|1.8803
05:39:58|1.8809
05:39:59|1.8809
05:40:01|1.8809
05:40:02|1.8809
05:40:03|1.8809
05:40:04|1.8809
05:40:05|1.8809
05:40:06|1.8809
05:40:08|1.8809
05:40:09|1.8809
05:40:10|1.8809
05:40:11|1.8799
05:40:12|1.8799
05:40:13|1.8809
05:40:14|1.8809
05:40:14|1.8809
05:40:16|1.8809
05:40:17|1.8809
05:40:18|1.8809
05:40:19|1.8809
05:40:20|1.8809
05:40:21|1.8809
05:40:22|1.8809
05:40:23|1.8809
05:40:24|1.8815
05:40:25|1.8815
05:40:26|1.8815
05:40:27|1.8815
05:40:28|1.8815
05:40:29|1.8815
05:40:30|1.8815
05:40:31|1.882
05:40:32|1.882
05:40:33|1.882
05:40:34|1.882
05:40:35|1.882
05:40:36|1.882
05:40:37|1.882
05:40:38|1.882
05:40:39|1.8813
05:40:40|1.8819
05:40:41|1.8819
05:40:42|1.8815
05:40:43|1.8815
05:40:44|1.8815
05:40:45|1.8815
05:40:46|1.8815
05:40:47|1.8833
05:40:48|1.8833
05:40:49|1.8833
05:40:50|1.8833
05:40:51|1.8833
05:40:52|1.8833
05:40:53|1.8833
05:40:54|1.8833
05:40:55|1.8833
05:40:56|1.8833
05:40:57|1.8833
05:40:58|1.8833
05:40:59|1.8833
05:41:00|1.8833
05:41:01|1.8833
05:41:02|1.8833
05:41:03|1.8845
05:41:04|1.8845
05:41:05|1.8845
05:41:07|1.8845
05:41:07|1.8845
05:41:09|1.8845
05:41:11|1.8845
05:41:11|1.8845
05:41:13|1.8845
05:41:13|1.8845
05:41:15|1.8845
05:41:16|1.8845
05:41:17|1.8834
05:41:18|1.8832
05:41:19|1.8833
05:41:20|1.8833
05:41:22|1.8833
05:41:22|1.8833
05:41:23|1.8833
05:41:25|1.8833
05:41:25|1.8824
05:41:26|1.8824
05:41:28|1.8815
05:41:28|1.8815
05:41:29|1.8815
05:41:30|1.8827
05:41:31|1.8832
05:41:32|1.8832
05:41:33|1.8832
05:41:34|1.8832
05:41:35|1.8845
05:41:36|1.8845
05:41:37|1.8845
05:41:38|1.8845
05:41:39|1.8845
05:41:40|1.8845
05:41:41|1.8798
05:41:42|1.8832
05:41:43|1.8813
05:41:44|1.879
05:41:45|1.879
05:41:46|1.8826
05:41:47|1.8826
05:41:49|1.8832
05:41:50|1.8832
05:41:51|1.8831
05:41:52|1.8831
05:41:53|1.8839
05:41:54|1.8839
05:41:55|1.8839
05:41:56|1.8825
05:41:57|1.8825
05:41:58|1.8825
05:41:59|1.8825
05:42:00|1.8825
05:42:01|1.8825
05:42:02|1.8825
05:42:03|1.8825
05:42:05|1.8825
05:42:07|1.8825
05:42:07|1.8825
05:42:09|1.8825
05:42:10|1.8825
05:42:12|1.8825
05:42:12|1.8825
05:42:14|1.8825
05:42:15|1.8825
05:42:16|1.8825
05:42:18|1.8825
05:42:20|1.8825
05:42:21|1.8825
05:42:22|1.8825
05:42:24|1.8825
05:42:25|1.8833
05:42:26|1.8833
05:42:27|1.8833
05:42:28|1.885
05:42:28|1.8848
05:42:29|1.8848
05:42:31|1.8848
05:42:32|1.8849
05:42:32|1.8861
05:42:33|1.8861
05:42:34|1.8861
05:42:35|1.8864
05:42:38|1.8884
05:42:39|1.8886
05:42:39|1.89
05:42:41|1.891
05:42:42|1.891
05:42:42|1.891
05:42:44|1.8907
05:42:44|1.8907
05:42:46|1.8907
05:42:46|1.8907
05:42:48|1.8889
05:42:49|1.8903
05:42:50|1.8903
05:42:50|1.8909
05:42:51|1.8909
05:42:53|1.8909
05:42:53|1.8909
05:42:54|1.8905
05:42:55|1.8905
05:42:56|1.8905
05:42:57|1.8911
05:42:58|1.8911
05:42:59|1.8911
05:43:00|1.891
05:43:01|1.891
05:43:03|1.891
05:43:03|1.8911
05:43:04|1.8918
05:43:05|1.8918
05:43:08|1.8918
05:43:08|1.8907
05:43:10|1.8907
05:43:11|1.8907
05:43:12|1.8907
05:43:13|1.89
05:43:14|1.89
05:43:16|1.89
05:43:17|1.89
05:43:18|1.89
05:43:20|1.89
05:43:21|1.8874
05:43:22|1.8882
05:43:24|1.8882
05:43:25|1.8882
05:43:25|1.89
05:43:26|1.89
05:43:27|1.89
05:43:29|1.8911
05:43:29|1.8911
05:43:31|1.8925
05:43:32|1.8925
05:43:33|1.8925
05:43:33|1.8925
05:43:34|1.8925
05:43:36|1.8925
05:43:37|1.8922
05:43:38|1.8922
05:43:39|1.8933
05:43:41|1.8936
05:43:42|1.8936
05:43:43|1.8932
05:43:43|1.893
05:43:44|1.893
05:43:46|1.8948
05:43:47|1.8948
05:43:47|1.8957
05:43:48|1.8934
05:43:49|1.8934
05:43:50|1.8934
05:43:52|1.8958
05:43:53|1.8958
05:43:54|1.8946
05:43:55|1.8946
05:43:55|1.8957
05:43:56|1.8957
05:43:58|1.8957
05:44:00|1.8966
05:44:00|1.8966
05:44:02|1.898
05:44:02|1.8991
05:44:04|1.8976
05:44:06|1.8985
05:44:07|1.8995
05:44:09|1.8956
05:44:10|1.8977
05:44:12|1.8969
05:44:13|1.899
05:44:13|1.8973
05:44:15|1.8973
05:44:16|1.9
05:44:17|1.9
05:44:18|1.9003
05:44:19|1.9015
05:44:20|1.9015
05:44:21|1.9015
05:44:22|1.9015
05:44:23|1.9015
05:44:25|1.9015
05:44:25|1.9015
05:44:27|1.9015
05:44:27|1.9015
05:44:29|1.9009
05:44:30|1.9015
05:44:30|1.9015
05:44:32|1.9015
05:44:33|1.9015
05:44:34|1.9015
05:44:34|1.9015
05:44:36|1.9015
05:44:36|1.9015
05:44:37|1.9015
05:44:39|1.9015
05:44:39|1.9015
05:44:42|1.9015
05:44:42|1.9015
05:44:43|1.9016
05:44:44|1.902
05:44:45|1.9014
05:44:46|1.9014
05:44:47|1.9014
05:44:49|1.9014
05:44:51|1.9014
05:44:51|1.9022
05:44:53|1.9022
05:44:53|1.9022
05:44:54|1.9023
05:44:55|1.9023
05:44:56|1.9023
05:44:57|1.9023
05:44:58|1.9028
05:44:59|1.9028
05:45:00|1.9028
05:45:01|1.9023
05:45:02|1.9023
05:45:03|1.9023
05:45:04|1.9023
05:45:06|1.9023
05:45:07|1.903
05:45:09|1.9023
05:45:09|1.903
05:45:10|1.9031
05:45:12|1.9029
05:45:13|1.9029
05:45:15|1.9029
05:45:16|1.903
05:45:17|1.903
05:45:18|1.903
05:45:19|1.903
05:45:20|1.903
05:45:21|1.903
05:45:22|1.903
05:45:23|1.903
05:45:24|1.903
05:45:25|1.903
05:45:26|1.903
05:45:27|1.903
05:45:28|1.9029
05:45:29|1.8983
05:45:30|1.8969
05:45:31|1.8963
05:45:32|1.8969
05:45:33|1.8969
05:45:35|1.8916
05:45:36|1.8941
05:45:37|1.8941
05:45:38|1.8941
05:45:39|1.8941
05:45:40|1.8941
05:45:41|1.8937
05:45:42|1.8932
05:45:43|1.8932
05:45:44|1.8932
05:45:44|1.8932
05:45:45|1.8932
05:45:47|1.8931
05:45:48|1.8931
05:45:49|1.8931
05:45:50|1.892
05:45:51|1.892
05:45:52|1.892
05:45:53|1.892
05:45:54|1.892
05:45:55|1.892
05:45:56|1.892
05:45:57|1.892
05:45:58|1.892
05:45:59|1.8925
05:46:00|1.8925
05:46:02|1.8932
05:46:02|1.8932
05:46:03|1.8921
05:46:04|1.8921
05:46:05|1.8921
05:46:06|1.8921
05:46:07|1.8921
05:46:08|1.8921
05:46:09|1.8921
05:46:11|1.8921
05:46:11|1.8914
05:46:13|1.8918
05:46:13|1.8889
05:46:15|1.8881
05:46:16|1.8881
05:46:16|1.89
05:46:17|1.89
05:46:19|1.8878
05:46:20|1.8869
05:46:21|1.8869
05:46:21|1.8864
05:46:23|1.8864
05:46:24|1.8873
05:46:25|1.8873
05:46:27|1.8855
05:46:27|1.8855
05:46:28|1.8855
05:46:29|1.8855
05:46:30|1.8855
05:46:32|1.8854
05:46:33|1.8876
05:46:35|1.8876
05:46:37|1.8876
05:46:38|1.8876
05:46:39|1.8893
05:46:39|1.8879
05:46:42|1.8855
05:46:43|1.8855
05:46:43|1.8855
05:46:44|1.8855
05:46:45|1.8838
05:46:47|1.8854
05:46:48|1.8854
05:46:49|1.8854
05:46:50|1.8854
05:46:51|1.8854
05:46:52|1.8854
05:46:54|1.885
05:46:55|1.885
05:46:56|1.8895
05:46:56|1.8895
05:46:57|1.8868
05:46:59|1.8868
05:47:00|1.8868
05:47:00|1.8855
05:47:01|1.8855
05:47:02|1.8855
05:47:04|1.8856
05:47:04|1.8856
05:47:06|1.8856
05:47:08|1.8856
05:47:08|1.8856
05:47:09|1.8856
05:47:11|1.8856
05:47:12|1.8856
05:47:14|1.8856
05:47:14|1.8854
05:47:15|1.8854
05:47:16|1.8854
05:47:17|1.8854
05:47:18|1.8854
05:47:19|1.8854
05:47:20|1.8854
05:47:21|1.8854
05:47:22|1.8854
05:47:23|1.8856
05:47:25|1.8856
05:47:25|1.8856
05:47:26|1.8856
05:47:27|1.8856
05:47:28|1.8856
05:47:29|1.8856
05:47:30|1.8856
05:47:31|1.8856
05:47:32|1.8856
05:47:33|1.8851
05:47:34|1.8851
05:47:35|1.8851
05:47:36|1.8815
05:47:37|1.8812
05:47:38|1.8822
05:47:39|1.8822
05:47:40|1.8822
05:47:42|1.8822
05:47:42|1.8822
05:47:43|1.8809
05:47:45|1.8817
05:47:46|1.8817
05:47:47|1.8817
05:47:48|1.8817
05:47:49|1.8817
05:47:50|1.8817
05:47:51|1.8805
05:47:52|1.8806
05:47:53|1.8794
05:47:54|1.8794
05:47:55|1.8794
05:47:56|1.8794
05:47:58|1.8794
05:47:58|1.8794
05:47:59|1.8794
05:48:00|1.8794
05:48:01|1.8775
05:48:03|1.8775
05:48:03|1.8782
05:48:04|1.8782
05:48:07|1.8782
05:48:07|1.8782
05:48:09|1.877
05:48:10|1.877
05:48:11|1.877
05:48:12|1.877
05:48:14|1.877
05:48:16|1.877
05:48:17|1.8782
05:48:18|1.8779
05:48:18|1.8778
05:48:20|1.8778
05:48:20|1.8778
05:48:21|1.878
05:48:22|1.878
05:48:25|1.878
05:48:26|1.8825
05:48:26|1.8837
05:48:28|1.8837
05:48:29|1.8876
05:48:30|1.8855
05:48:31|1.8855
05:48:33|1.8855
05:48:34|1.8855
05:48:36|1.8841
05:48:36|1.8841
05:48:39|1.8841
05:48:39|1.8841
05:48:40|1.8855
05:48:41|1.8843
05:48:42|1.8843
05:48:43|1.8843
05:48:44|1.8843
05:48:45|1.8843
05:48:47|1.8821
05:48:49|1.8821
05:48:49|1.8821
05:48:50|1.8821
05:48:51|1.8825
05:48:52|1.8825
05:48:53|1.8815
05:48:54|1.8815
05:48:55|1.8815
05:48:56|1.8815
05:48:57|1.8815
05:48:58|1.8815
05:48:59|1.8815
05:49:00|1.8815
05:49:01|1.8815
05:49:02|1.8815
05:49:03|1.8802
05:49:04|1.8802
05:49:05|1.8802
05:49:06|1.8802
05:49:07|1.8781
05:49:08|1.8779
05:49:09|1.8779
05:49:10|1.8776
05:49:12|1.8776
05:49:13|1.8776
05:49:14|1.8776
05:49:15|1.8746
05:49:17|1.8745
05:49:17|1.8742
05:49:19|1.8745
05:49:19|1.8745
05:49:21|1.8745
05:49:22|1.8735
05:49:24|1.8733
05:49:25|1.8742
05:49:25|1.8742
05:49:27|1.8742
05:49:29|1.8742
05:49:30|1.8742
05:49:31|1.8742
05:49:33|1.8742
05:49:34|1.8742
05:49:35|1.875
05:49:36|1.875
05:49:38|1.875
05:49:38|1.875
05:49:39|1.875
05:49:40|1.8742
05:49:41|1.8742
05:49:42|1.8742
05:49:43|1.8742
05:49:44|1.8742
05:49:46|1.8742
05:49:46|1.8742
05:49:47|1.8742
05:49:48|1.8742
05:49:49|1.8742
05:49:50|1.875
05:49:51|1.8783
05:49:53|1.8783
05:49:53|1.8783
05:49:54|1.8783
05:49:55|1.8783
05:49:56|1.8769
05:49:57|1.8769
05:49:58|1.8769
05:49:59|1.8769
05:50:00|1.8769
05:50:02|1.8769
05:50:02|1.8774
05:50:04|1.8774
05:50:05|1.8774
05:50:06|1.8774
05:50:07|1.8774
05:50:08|1.8774
05:50:10|1.8774
05:50:11|1.8774
05:50:12|1.8774
05:50:14|1.8774
05:50:16|1.8774
05:50:17|1.8774
05:50:19|1.8774
05:50:19|1.8774
05:50:20|1.8774
05:50:22|1.8785
05:50:23|1.8783
05:50:23|1.8783
05:50:26|1.8783
05:50:27|1.8782
05:50:27|1.8735
05:50:28|1.8735
05:50:30|1.8749
05:50:30|1.8749
05:50:33|1.8749
05:50:34|1.8749
05:50:34|1.8755
05:50:35|1.8755
05:50:36|1.8755
05:50:37|1.8755
05:50:38|1.8755
05:50:39|1.8755
05:50:41|1.8755
05:50:42|1.8755
05:50:42|1.8755
05:50:43|1.8755
05:50:44|1.8755
05:50:45|1.8755
05:50:46|1.8755
05:50:48|1.8767
05:50:48|1.8786
05:50:50|1.8786
05:50:51|1.8786
05:50:51|1.8786
05:50:53|1.8786
05:50:54|1.8786
05:50:54|1.8786
05:50:55|1.8786
05:50:56|1.8786
05:50:57|1.8797
05:50:58|1.8808
05:50:59|1.8808
05:51:00|1.8808
05:51:02|1.8809
05:51:02|1.8809
05:51:04|1.8809
05:51:04|1.8809
05:51:06|1.8809
05:51:07|1.8798
05:51:07|1.8782
05:51:09|1.8782
05:51:09|1.8776
05:51:11|1.8776
05:51:11|1.8776
05:51:14|1.8776
05:51:14|1.8776
05:51:15|1.8776
05:51:16|1.8776
05:51:17|1.8776
05:51:19|1.8776
05:51:19|1.8776
05:51:21|1.8776
05:51:21|1.8779
05:51:22|1.8779
05:51:23|1.8779
05:51:24|1.8779
05:51:26|1.8783
05:51:27|1.8783
05:51:29|1.8754
05:51:29|1.8754
05:51:32|1.8754
05:51:33|1.8754
05:51:34|1.8754
05:51:35|1.8754
05:51:36|1.8754
05:51:37|1.8754
05:51:37|1.8754
05:51:38|1.8754
05:51:41|1.8754
05:51:41|1.8754
05:51:43|1.8754
05:51:43|1.8754
05:51:44|1.8754
05:51:46|1.8754
05:51:47|1.8754
05:51:49|1.8748
05:51:49|1.8748
05:51:50|1.8748
05:51:51|1.8749
05:51:52|1.8749
05:51:53|1.8749
05:51:54|1.8749
05:51:55|1.8749
05:51:56|1.8749
05:51:57|1.8749
05:51:58|1.8764
05:51:59|1.8763
05:52:00|1.875
05:52:01|1.8793
05:52:03|1.8794
05:52:03|1.88
05:52:04|1.8828
05:52:05|1.8828
05:52:07|1.8858
05:52:08|1.8898
05:52:08|1.8854
05:52:09|1.8944
05:52:11|1.8909
05:52:11|1.8945
05:52:12|1.8947
05:52:15|1.9017
05:52:15|1.8959
05:52:17|1.8959
05:52:18|1.8934
05:52:19|1.8934
05:52:21|1.9008
05:52:22|1.9021
05:52:23|1.9019
05:52:23|1.9024
05:52:25|1.902
05:52:27|1.8972
05:52:27|1.8972
05:52:29|1.8972
05:52:29|1.8972
05:52:31|1.8955
05:52:32|1.8967
05:52:33|1.8982
05:52:34|1.8982
05:52:35|1.8982
05:52:36|1.8982
05:52:37|1.8978
05:52:38|1.8977
05:52:39|1.8959
05:52:40|1.8959
05:52:42|1.8865
05:52:43|1.882
05:52:44|1.8794
05:52:45|1.8782
05:52:46|1.8768
05:52:47|1.8768
05:52:48|1.8768
05:52:49|1.8754
05:52:50|1.8764
05:52:51|1.8757
05:52:52|1.8757
05:52:53|1.875
05:52:54|1.875
05:52:55|1.8751
05:52:56|1.8754
05:52:57|1.8754
05:52:58|1.8754
05:52:59|1.8754
05:53:00|1.8754
05:53:01|1.8749
05:53:02|1.8749
05:53:03|1.8754
05:53:05|1.8754
05:53:06|1.8754
05:53:07|1.8754
05:53:08|1.8754
05:53:10|1.8754
05:53:10|1.8787
05:53:11|1.8787
05:53:13|1.8787
05:53:15|1.8787
05:53:16|1.876
05:53:17|1.8745
05:53:18|1.8745
05:53:19|1.8745
05:53:21|1.8756
05:53:22|1.8758
05:53:24|1.8758
05:53:25|1.8758
05:53:25|1.8758
05:53:27|1.8758
05:53:29|1.8777
05:53:30|1.8777
05:53:31|1.8777
05:53:32|1.8777
05:53:33|1.8777
05:53:34|1.8777
05:53:35|1.8777
05:53:36|1.8777
05:53:38|1.8777
05:53:38|1.8777
05:53:40|1.8777
05:53:40|1.8777
05:53:42|1.8777
05:53:42|1.8777
05:53:43|1.8777
05:53:45|1.8762
05:53:45|1.8762
05:53:47|1.8762
05:53:48|1.877
05:53:48|1.877
05:53:49|1.877
05:53:50|1.877
05:53:51|1.877
05:53:52|1.877
05:53:53|1.877
05:53:55|1.877
05:53:56|1.8771
05:53:56|1.8771
05:53:57|1.8771
05:53:59|1.879
05:54:00|1.879
05:54:00|1.879
05:54:01|1.879
05:54:02|1.879
05:54:04|1.879
05:54:04|1.879
05:54:06|1.879
05:54:07|1.879
05:54:07|1.8774
05:54:09|1.8774
05:54:10|1.8765
05:54:11|1.8765
05:54:12|1.8765
05:54:13|1.8765
05:54:14|1.8765
05:54:15|1.8746
05:54:16|1.8746
05:54:17|1.8746
05:54:18|1.8756
05:54:19|1.8756
05:54:20|1.8756
05:54:21|1.8756
05:54:22|1.8756
05:54:23|1.8756
05:54:24|1.8765
05:54:25|1.8765
05:54:26|1.8765
05:54:27|1.8765
05:54:28|1.8765
05:54:29|1.8765
05:54:30|1.8765
05:54:31|1.8765
05:54:32|1.8765
05:54:33|1.8765
05:54:35|1.8765
05:54:36|1.8765
05:54:38|1.8778
05:54:39|1.8783
05:54:40|1.8783
05:54:41|1.8783
05:54:43|1.8781
05:54:44|1.8778
05:54:45|1.8778
05:54:46|1.8778
05:54:47|1.8778
05:54:48|1.8778
05:54:49|1.8778
05:54:50|1.8778
05:54:50|1.8778
05:54:52|1.8778
05:54:53|1.8778
05:54:53|1.8778
05:54:54|1.8778
05:54:56|1.8778
05:54:56|1.8778
05:54:57|1.8778
05:54:59|1.8778
05:54:59|1.8778
05:55:00|1.8774
05:55:01|1.8774
05:55:03|1.8774
05:55:04|1.8774
05:55:05|1.8781
05:55:06|1.8781
05:55:07|1.8781
05:55:08|1.8781
05:55:09|1.8781
05:55:11|1.8781
05:55:12|1.8781
05:55:13|1.8781
05:55:14|1.8781
05:55:16|1.8777
05:55:17|1.8779
05:55:19|1.8754
05:55:21|1.8754
05:55:21|1.8754
05:55:23|1.8754
05:55:23|1.8754
05:55:25|1.8747
05:55:26|1.8747
05:55:27|1.8747
05:55:27|1.8747
05:55:29|1.8747
05:55:30|1.8764
05:55:30|1.8764
05:55:31|1.8764
05:55:32|1.8749
05:55:34|1.8749
05:55:35|1.8749
05:55:36|1.8749
05:55:37|1.8749
05:55:38|1.8749
05:55:38|1.8749
05:55:39|1.8749
05:55:40|1.8749
05:55:41|1.8749
05:55:43|1.8749
05:55:44|1.8749
05:55:44|1.8749
05:55:46|1.8749
05:55:47|1.8749
05:55:48|1.8749
05:55:48|1.8757
05:55:49|1.8757
05:55:51|1.8757
05:55:51|1.8757
05:55:52|1.8757
05:55:54|1.8757
05:55:55|1.8757
05:55:56|1.8757
05:55:57|1.8757
05:55:58|1.8757
05:55:59|1.8757
05:55:59|1.8757
05:56:00|1.8757
05:56:02|1.8757
05:56:03|1.8757
05:56:03|1.8757
05:56:05|1.8757
05:56:06|1.8757
05:56:06|1.8757
05:56:08|1.8757
05:56:08|1.8757
05:56:10|1.8757
05:56:11|1.8747
05:56:12|1.8747
05:56:13|1.8747
05:56:14|1.8762
05:56:15|1.8749
05:56:17|1.8749
05:56:18|1.8777
05:56:20|1.8777
05:56:21|1.8777
05:56:21|1.8777
05:56:22|1.8777
05:56:24|1.8777
05:56:26|1.8777
05:56:28|1.8782
05:56:28|1.8782
05:56:30|1.8782
05:56:30|1.8782
05:56:31|1.8783
05:56:33|1.878
05:56:34|1.878
05:56:35|1.878
05:56:36|1.8768
05:56:37|1.8768
05:56:38|1.8768
05:56:39|1.876
05:56:40|1.876
05:56:41|1.876
05:56:42|1.876
05:56:43|1.8757
05:56:44|1.8719
05:56:45|1.8719
05:56:46|1.8719
05:56:47|1.8719
05:56:48|1.8719
05:56:49|1.8747
05:56:50|1.8747
05:56:51|1.8747
05:56:52|1.8718
05:56:53|1.8719
05:56:54|1.8719
05:56:55|1.8719
05:56:56|1.8719
05:56:57|1.8709
05:56:58|1.8693
05:56:59|1.8693
05:57:00|1.8693
05:57:01|1.8665
05:57:02|1.8665
05:57:03|1.8665
05:57:04|1.8665
05:57:05|1.8665
05:57:06|1.8665
05:57:07|1.8649
05:57:08|1.8631
05:57:10|1.8635
05:57:11|1.8639
05:57:12|1.8639
05:57:13|1.8622
05:57:14|1.8622
05:57:15|1.8621
05:57:16|1.8621
05:57:18|1.8619
05:57:19|1.8622
05:57:19|1.8622
05:57:22|1.8619
05:57:23|1.8622
05:57:25|1.8622
05:57:26|1.8621
05:57:27|1.8621
05:57:28|1.8621
05:57:29|1.8621
05:57:30|1.8621
05:57:31|1.8621
05:57:33|1.8621
05:57:33|1.8619
05:57:35|1.8619
05:57:36|1.8619
05:57:36|1.8619
05:57:37|1.8619
05:57:38|1.8619
05:57:40|1.8619
05:57:40|1.8622
05:57:42|1.8622
05:57:44|1.8622
05:57:44|1.8619
05:57:46|1.8619
05:57:46|1.8622
05:57:48|1.8622
05:57:48|1.8622
05:57:49|1.8622
05:57:50|1.8622
05:57:51|1.8622
05:57:52|1.8622
05:57:53|1.8622
05:57:54|1.8622
05:57:55|1.8622
05:57:56|1.8661
05:57:57|1.8662
05:57:58|1.8662
05:58:00|1.8662
05:58:01|1.8662
05:58:01|1.8662
05:58:03|1.8662
05:58:04|1.8662
05:58:05|1.8662
05:58:06|1.8662
05:58:07|1.8655
05:58:07|1.8655
05:58:09|1.8655
05:58:10|1.8655
05:58:11|1.8655
05:58:12|1.8655
05:58:13|1.8655
05:58:14|1.8655
05:58:15|1.8655
05:58:16|1.8635
05:58:17|1.8658
05:58:19|1.8658
05:58:20|1.8658
05:58:22|1.8658
05:58:24|1.8658
05:58:25|1.8674
05:58:25|1.8673
05:58:27|1.8674
05:58:29|1.8674
05:58:29|1.8674
05:58:30|1.8674
05:58:31|1.8674
05:58:32|1.8674
05:58:33|1.8674
05:58:34|1.8674
05:58:36|1.8674
05:58:37|1.8674
05:58:37|1.8674
05:58:40|1.8674
05:58:41|1.8674
05:58:42|1.8674
05:58:43|1.8674
05:58:44|1.8674
05:58:45|1.8674
05:58:46|1.8674
05:58:47|1.8648
05:58:48|1.8648
05:58:49|1.8648
05:58:51|1.8648
05:58:51|1.8628
05:58:52|1.8628
05:58:54|1.8628
05:58:54|1.8628
05:58:56|1.8622
05:58:56|1.8636
05:58:57|1.8636
05:58:58|1.8636
05:58:59|1.8636
05:59:00|1.8636
05:59:02|1.8601
05:59:03|1.8593
05:59:04|1.8593
05:59:04|1.8593
05:59:06|1.8593
05:59:06|1.8593
05:59:08|1.8593
05:59:10|1.8596
05:59:11|1.8596
05:59:11|1.8596
05:59:12|1.8596
05:59:14|1.8596
05:59:15|1.8584
05:59:16|1.8584
05:59:18|1.858
05:59:20|1.858
05:59:21|1.858
05:59:23|1.8574
05:59:23|1.8577
05:59:24|1.8577
05:59:25|1.8577
05:59:27|1.8577
05:59:29|1.8585
05:59:30|1.8585
05:59:30|1.8585
05:59:31|1.8585
05:59:32|1.8583
05:59:33|1.8583
05:59:36|1.8583
05:59:36|1.8583
05:59:37|1.8585
05:59:38|1.8585
05:59:39|1.8585
05:59:40|1.8585
05:59:41|1.8585
05:59:42|1.8585
05:59:43|1.8585
05:59:44|1.8582
05:59:45|1.8582
05:59:46|1.8582
05:59:47|1.8582
05:59:49|1.8582
05:59:49|1.8582
05:59:50|1.8582
05:59:52|1.8582
05:59:52|1.8582
05:59:53|1.8582
05:59:54|1.8585
05:59:55|1.8585
05:59:56|1.8585
05:59:57|1.8598
05:59:58|1.8598
05:59:59|1.8598
06:00:00|1.8598
06:00:03|1.8581
06:00:04|1.8601
06:00:05|1.8609
06:00:06|1.8604
06:00:07|1.8604
06:00:08|1.8604
06:00:10|1.8604
06:00:10|1.86
06:00:11|1.86
06:00:12|1.86
06:00:13|1.86
06:00:14|1.86
06:00:16|1.8588
06:00:18|1.8588
06:00:19|1.8588
06:00:21|1.8588
06:00:22|1.8588
06:00:23|1.8588
06:00:24|1.8588
06:00:25|1.8588
06:00:26|1.8588
06:00:27|1.8588
06:00:29|1.8588
06:00:30|1.8588
06:00:31|1.8588
06:00:32|1.8588
06:00:34|1.8582
06:00:35|1.8573
06:00:37|1.8573
06:00:38|1.8573
06:00:39|1.8573
06:00:40|1.8576
06:00:42|1.8576
06:00:44|1.8576
06:00:44|1.8576
06:00:46|1.8576
06:00:46|1.8576
06:00:48|1.8576
06:00:48|1.8576
06:00:49|1.8576
06:00:50|1.8576
06:00:51|1.8576
06:00:52|1.8576
06:00:53|1.8568
06:00:54|1.8568
06:00:55|1.8568
06:00:57|1.8576
06:00:58|1.8583
06:00:59|1.8583
06:01:00|1.8583
06:01:01|1.8578
06:01:02|1.8578
06:01:04|1.8578
06:01:04|1.8578
06:01:06|1.8578
06:01:07|1.8578
06:01:08|1.8573
06:01:10|1.8573
06:01:10|1.8587
06:01:13|1.8587
06:01:13|1.8587
06:01:14|1.8587
06:01:16|1.8573
06:01:16|1.8573
06:01:17|1.8565
06:01:18|1.8565
06:01:19|1.8565
06:01:20|1.8565
06:01:22|1.8565
06:01:24|1.8565
06:01:26|1.8565
06:01:27|1.8565
06:01:28|1.8565
06:01:29|1.8565
06:01:30|1.8565
06:01:31|1.8565
06:01:32|1.8565
06:01:33|1.8565
06:01:34|1.8565
06:01:35|1.8565
06:01:36|1.8565
06:01:37|1.8565
06:01:38|1.8565
06:01:39|1.8556
06:01:40|1.8556
06:01:41|1.8556
06:01:42|1.8556
06:01:43|1.8556
06:01:44|1.8563
06:01:45|1.8563
06:01:46|1.8563
06:01:47|1.8563
06:01:48|1.8546
06:01:49|1.8546
06:01:50|1.8546
06:01:51|1.8546
06:01:52|1.8546
06:01:53|1.8546
06:01:54|1.8546
06:01:55|1.8546
06:01:56|1.8565
06:01:57|1.8565
06:01:58|1.8565
06:01:59|1.8561
06:02:00|1.8546
06:02:01|1.8546
06:02:02|1.8546
06:02:03|1.8546
06:02:05|1.8546
06:02:05|1.8546
06:02:07|1.8546
06:02:07|1.8546
06:02:08|1.8546
06:02:09|1.8571
06:02:10|1.8571
06:02:11|1.8571
06:02:13|1.858
06:02:13|1.858
06:02:14|1.858
06:02:15|1.8572
06:02:16|1.8572
06:02:17|1.8572
06:02:18|1.8572
06:02:19|1.8575
06:02:20|1.8575
06:02:21|1.8575
06:02:23|1.8575
06:02:24|1.8575
06:02:26|1.8582
06:02:28|1.8582
06:02:29|1.8582
06:02:30|1.8582
06:02:31|1.8582
06:02:32|1.8582
06:02:33|1.8582
06:02:34|1.8582
06:02:35|1.8582
06:02:36|1.8613
06:02:38|1.8613
06:02:39|1.8613
06:02:40|1.8613
06:02:40|1.8613
06:02:42|1.8613
06:02:43|1.8613
06:02:44|1.8613
06:02:45|1.8601
06:02:46|1.8601
06:02:47|1.8567
06:02:48|1.8567
06:02:50|1.8567
06:02:50|1.8567
06:02:51|1.8567
06:02:53|1.8567
06:02:54|1.8567
06:02:55|1.8567
06:02:56|1.8567
06:02:57|1.8567
06:02:57|1.8588
06:02:59|1.8588
06:02:59|1.8588
06:03:01|1.8588
06:03:02|1.8537
06:03:04|1.8537
06:03:04|1.8588
06:03:05|1.8588
06:03:06|1.8588
06:03:07|1.861
06:03:08|1.861
06:03:09|1.861
06:03:10|1.861
06:03:11|1.8565
06:03:13|1.8592
06:03:13|1.8592
06:03:14|1.8592
06:03:16|1.8591
06:03:16|1.8591
06:03:17|1.8591
06:03:19|1.8591
06:03:19|1.8591
06:03:20|1.8591
06:03:21|1.8591
06:03:23|1.8595
06:03:25|1.8595
06:03:27|1.8595
06:03:27|1.8595
06:03:29|1.8595
06:03:29|1.8589
06:03:30|1.8608
06:03:31|1.8608
06:03:32|1.8613
06:03:34|1.8613
06:03:34|1.8613
06:03:36|1.8614
06:03:37|1.8614
06:03:39|1.8614
06:03:41|1.8614
06:03:42|1.8625
06:03:43|1.8625
06:03:43|1.8625
06:03:44|1.8625
06:03:46|1.8625
06:03:47|1.8625
06:03:49|1.8625
06:03:49|1.8648
06:03:50|1.8648
06:03:51|1.8648
06:03:52|1.8686
06:03:53|1.8689
06:03:54|1.8689
06:03:55|1.8689
06:03:56|1.8689
06:03:57|1.8692
06:03:58|1.8695
06:03:59|1.8704
06:04:00|1.8704
06:04:02|1.8702
06:04:03|1.8704
06:04:05|1.8704
06:04:06|1.8705
06:04:07|1.8705
06:04:08|1.8705
06:04:09|1.8705
06:04:10|1.8694
06:04:11|1.8694
06:04:12|1.8694
06:04:13|1.8694
06:04:14|1.8694
06:04:15|1.8693
06:04:16|1.8693
06:04:17|1.8693
06:04:18|1.8706
06:04:19|1.8706
06:04:20|1.8706
06:04:21|1.8706
06:04:23|1.8706
06:04:25|1.8706
06:04:26|1.8706
06:04:28|1.8706
06:04:29|1.8692
06:04:30|1.8692
06:04:31|1.8692
06:04:33|1.8692
06:04:34|1.8692
06:04:35|1.8692
06:04:37|1.8659
06:04:38|1.8659
06:04:38|1.8659
06:04:40|1.8659
06:04:41|1.8659
06:04:41|1.8656
06:04:43|1.8656
06:04:44|1.8656
06:04:45|1.8666
06:04:46|1.8666
06:04:47|1.8666
06:04:47|1.8666
06:04:49|1.8666
06:04:50|1.8666
06:04:51|1.8666
06:04:52|1.8666
06:04:52|1.8666
06:04:54|1.8666
06:04:55|1.8666
06:04:56|1.8666
06:04:57|1.8666
06:04:58|1.8666
06:04:58|1.8682
06:05:00|1.8682
06:05:01|1.8682
06:05:02|1.8682
06:05:03|1.8682
06:05:04|1.8682
06:05:05|1.8682
06:05:06|1.8682
06:05:07|1.8682
06:05:08|1.8682
06:05:08|1.8682
06:05:10|1.8682
06:05:11|1.8682
06:05:11|1.868
06:05:14|1.868
06:05:14|1.868
06:05:15|1.8661
06:05:17|1.8661
06:05:18|1.8661
06:05:18|1.8661
06:05:20|1.8661
06:05:20|1.8661
06:05:21|1.8661
06:05:22|1.8661
06:05:23|1.8661
06:05:25|1.8661
06:05:27|1.8661
06:05:28|1.8661
06:05:28|1.8661
06:05:29|1.8661
06:05:31|1.8661
06:05:31|1.8661
06:05:33|1.8656
06:05:34|1.8656
06:05:35|1.8665
06:05:37|1.8665
06:05:37|1.8665
06:05:39|1.8665
06:05:40|1.8665
06:05:41|1.8665
06:05:42|1.8665
06:05:43|1.8665
06:05:44|1.8661
06:05:45|1.8661
06:05:47|1.8661
06:05:47|1.8661
06:05:49|1.8661
06:05:49|1.8661
06:05:50|1.8661
06:05:52|1.8661
06:05:52|1.8661
06:05:53|1.8661
06:05:55|1.8661
06:05:56|1.8661
06:05:56|1.8657
06:05:58|1.8657
06:05:59|1.8657
06:06:00|1.8657
06:06:01|1.8657
06:06:01|1.8657
06:06:03|1.8657
06:06:03|1.8657
06:06:05|1.8657
06:06:06|1.8657
06:06:07|1.8657
06:06:07|1.8657
06:06:08|1.8657
06:06:09|1.8657
06:06:10|1.8657
06:06:12|1.8657
06:06:14|1.8657
06:06:14|1.8657
06:06:15|1.865
06:06:16|1.8648
06:06:17|1.8648
06:06:19|1.8648
06:06:21|1.8648
06:06:22|1.8648
06:06:23|1.8648
06:06:24|1.8648
06:06:25|1.8646
06:06:27|1.8646
06:06:28|1.863
06:06:28|1.863
06:06:30|1.863
06:06:30|1.863
06:06:33|1.863
06:06:33|1.8636
06:06:34|1.8636
06:06:36|1.8636
06:06:37|1.861
06:06:38|1.861
06:06:40|1.861
06:06:42|1.861
06:06:42|1.861
06:06:44|1.861
06:06:45|1.861
06:06:45|1.861
06:06:46|1.8595
06:06:47|1.8595
06:06:48|1.8589
06:06:50|1.8589
06:06:50|1.8589
06:06:52|1.8589
06:06:53|1.8589
06:06:54|1.8589
06:06:55|1.8589
06:06:56|1.8589
06:06:57|1.8589
06:06:58|1.8589
06:06:59|1.8589
06:07:00|1.8589
06:07:01|1.8589
06:07:02|1.8592
06:07:03|1.8592
06:07:04|1.8592
06:07:05|1.8592
06:07:06|1.8592
06:07:07|1.8592
06:07:08|1.8608
06:07:09|1.8608
06:07:10|1.8591
06:07:12|1.8591
06:07:13|1.8591
06:07:14|1.8591
06:07:15|1.859
06:07:16|1.8583
06:07:18|1.8583
06:07:18|1.8583
06:07:19|1.8583
06:07:21|1.8586
06:07:22|1.8586
06:07:22|1.8586
06:07:25|1.8586
06:07:25|1.857
06:07:27|1.857
06:07:29|1.857
06:07:29|1.857
06:07:30|1.857
06:07:31|1.8576
06:07:32|1.8576
06:07:35|1.8576
06:07:36|1.8586
06:07:36|1.8586
06:07:38|1.8586
06:07:39|1.8588
06:07:40|1.8588
06:07:41|1.8588
06:07:42|1.8588
06:07:43|1.8588
06:07:44|1.8588
06:07:45|1.8588
06:07:46|1.8588
06:07:47|1.8573
06:07:48|1.8573
06:07:49|1.8573
06:07:50|1.8573
06:07:51|1.8573
06:07:52|1.8573
06:07:53|1.8573
06:07:54|1.8573
06:07:55|1.8569
06:07:56|1.8569
06:07:57|1.8569
06:07:58|1.8569
06:07:59|1.8569
06:08:00|1.8569
06:08:01|1.8569
06:08:02|1.8595
06:08:03|1.8595
06:08:04|1.8595
06:08:06|1.8595
06:08:07|1.8572
06:08:07|1.8572
06:08:09|1.8572
06:08:11|1.8572
06:08:12|1.8572
06:08:14|1.8572
06:08:15|1.8573
06:08:16|1.8572
06:08:18|1.8572
06:08:18|1.8572
06:08:19|1.8572
06:08:21|1.8572
06:08:21|1.8572
06:08:22|1.8558
06:08:23|1.8558
06:08:24|1.8558
06:08:25|1.8558
06:08:26|1.8558
06:08:28|1.8558
06:08:29|1.8558
06:08:30|1.8558
06:08:30|1.8572
06:08:32|1.8572
06:08:33|1.8572
06:08:33|1.8572
06:08:35|1.8572
06:08:36|1.8558
06:08:36|1.8558
06:08:38|1.8569
06:08:39|1.8569
06:08:40|1.8569
06:08:40|1.8569
06:08:42|1.8569
06:08:43|1.8569
06:08:43|1.8556
06:08:46|1.8556
06:08:46|1.8556
06:08:47|1.8556
06:08:48|1.8556
06:08:49|1.8556
06:08:50|1.8553
06:08:51|1.8549
06:08:52|1.8549
06:08:53|1.8549
06:08:54|1.8549
06:08:55|1.8549
06:08:56|1.8549
06:08:57|1.8549
06:08:58|1.8549
06:08:59|1.8549
06:09:00|1.8549
06:09:01|1.8549
06:09:02|1.8549
06:09:04|1.8549
06:09:05|1.8539
06:09:06|1.8539
06:09:07|1.8539
06:09:08|1.8539
06:09:09|1.8539
06:09:10|1.8539
06:09:11|1.8539
06:09:12|1.8539
06:09:13|1.8539
06:09:14|1.8539
06:09:15|1.855
06:09:16|1.855
06:09:17|1.8549
06:09:18|1.8549
06:09:19|1.8549
06:09:20|1.8549
06:09:21|1.8549
06:09:22|1.8549
06:09:23|1.8549
06:09:24|1.8549
06:09:25|1.8549
06:09:26|1.8528
06:09:27|1.8526
06:09:28|1.8523
06:09:30|1.8523
06:09:32|1.8548
06:09:33|1.8548
06:09:35|1.8548
06:09:35|1.8548
06:09:37|1.8548
06:09:39|1.8526
06:09:40|1.8527
06:09:40|1.8527
06:09:42|1.8527
06:09:43|1.8527
06:09:45|1.8527
06:09:46|1.8527
06:09:47|1.8527
06:09:47|1.8527
06:09:48|1.8527
06:09:49|1.8527
06:09:51|1.8527
06:09:52|1.8527
06:09:53|1.8527
06:09:55|1.855
06:09:56|1.8528
06:09:57|1.8528
06:09:58|1.8528
06:09:58|1.8528
06:10:00|1.854
06:10:02|1.854
06:10:02|1.854
06:10:04|1.8527
06:10:05|1.8537
06:10:06|1.8537
06:10:07|1.8537
06:10:09|1.8537
06:10:09|1.8545
06:10:10|1.8545
06:10:11|1.8545
06:10:12|1.8541
06:10:13|1.8556
06:10:14|1.8556
06:10:15|1.8546
06:10:16|1.8546
06:10:17|1.8546
06:10:18|1.8546
06:10:19|1.8546
06:10:20|1.8546
06:10:21|1.8546
06:10:22|1.8546
06:10:23|1.8552
06:10:24|1.8552
06:10:25|1.8552
06:10:26|1.8552
06:10:27|1.8552
06:10:29|1.8552
06:10:30|1.8552
06:10:31|1.8552
06:10:32|1.8552
06:10:33|1.8552
06:10:34|1.8552
06:10:35|1.855
06:10:37|1.8546
06:10:37|1.8546
06:10:40|1.8546
06:10:41|1.8546
06:10:42|1.8546
06:10:43|1.856
06:10:44|1.856
06:10:45|1.856
06:10:46|1.856
06:10:47|1.856
06:10:48|1.856
06:10:50|1.856
06:10:51|1.856
06:10:51|1.856
06:10:53|1.856
06:10:54|1.856
06:10:55|1.856
06:10:55|1.856
06:10:57|1.856
06:10:58|1.8558
06:10:58|1.8558
06:10:59|1.8558
06:11:01|1.8558
06:11:01|1.8558
06:11:03|1.8558
06:11:04|1.8558
06:11:05|1.8558
06:11:06|1.8565
06:11:07|1.8565
06:11:08|1.8565
06:11:08|1.8565
06:11:10|1.8565
06:11:11|1.8565
06:11:13|1.8565
06:11:13|1.8565
06:11:14|1.8565
06:11:16|1.8555
06:11:17|1.855
06:11:17|1.855
06:11:19|1.855
06:11:20|1.855
06:11:21|1.855
06:11:22|1.855
06:11:23|1.855
06:11:23|1.8543
06:11:25|1.8543
06:11:26|1.8543
06:11:27|1.8543
06:11:28|1.8543
06:11:28|1.8542
06:11:30|1.8541
06:11:30|1.8541
06:11:33|1.8541
06:11:33|1.854
06:11:34|1.854
06:11:35|1.854
06:11:36|1.854
06:11:38|1.854
06:11:38|1.854
06:11:39|1.854
06:11:41|1.854
06:11:42|1.854
06:11:43|1.854
06:11:43|1.854
06:11:46|1.854
06:11:46|1.854
06:11:47|1.854
06:11:48|1.854
06:11:49|1.854
06:11:50|1.854
06:11:51|1.854
06:11:53|1.854
06:11:53|1.854
06:11:55|1.854
06:11:57|1.854
06:11:58|1.854
06:11:59|1.8527
06:12:00|1.8527
06:12:01|1.8527
06:12:02|1.8527
06:12:03|1.8545
06:12:04|1.8528
06:12:05|1.8528
06:12:06|1.8528
06:12:07|1.8528
06:12:08|1.8528
06:12:09|1.8528
06:12:10|1.8528
06:12:11|1.8528
06:12:12|1.8528
06:12:13|1.8528
06:12:14|1.8527
06:12:15|1.8514
06:12:16|1.8514
06:12:17|1.8514
06:12:18|1.8514
06:12:19|1.8514
06:12:20|1.8514
06:12:21|1.8514
06:12:22|1.8511
06:12:23|1.8511
06:12:24|1.8511
06:12:25|1.8511
06:12:26|1.8511
06:12:27|1.8509
06:12:28|1.8511
06:12:29|1.8511
06:12:30|1.8511
06:12:31|1.8511
06:12:33|1.8511
06:12:35|1.8511
06:12:36|1.8502
06:12:37|1.8502
06:12:38|1.8494
06:12:40|1.8494
06:12:41|1.8494
06:12:43|1.8494
06:12:43|1.8494
06:12:45|1.8493
06:12:46|1.8493
06:12:47|1.8493
06:12:48|1.8493
06:12:49|1.8493
06:12:51|1.85
06:12:52|1.8504
06:12:53|1.8502
06:12:53|1.8502
06:12:54|1.8505
06:12:56|1.8505
06:12:56|1.8505
06:12:57|1.8505
06:12:58|1.8484
06:13:00|1.849
06:13:01|1.848
06:13:03|1.848
06:13:04|1.8487
06:13:06|1.8487
06:13:06|1.8487
06:13:07|1.8487
06:13:08|1.8482
06:13:10|1.8482
06:13:11|1.8482
06:13:11|1.8482
06:13:13|1.8482
06:13:14|1.8466
06:13:14|1.845
06:13:16|1.8445
06:13:18|1.845
06:13:19|1.8465
06:13:19|1.8465
06:13:20|1.8468
06:13:21|1.8468
06:13:22|1.8468
06:13:23|1.8468
06:13:24|1.8473
06:13:25|1.8473
06:13:26|1.8484
06:13:27|1.8484
06:13:28|1.8484
06:13:29|1.8484
06:13:30|1.8484
06:13:32|1.8475
06:13:34|1.8475
06:13:34|1.8475
06:13:36|1.8475
06:13:38|1.8475
06:13:39|1.8475
06:13:40|1.8475
06:13:40|1.8475
06:13:41|1.8475
06:13:42|1.8475
06:13:44|1.8475
06:13:45|1.8475
06:13:47|1.8476
06:13:47|1.8442
06:13:48|1.8442
06:13:49|1.8442
06:13:50|1.8442
06:13:51|1.8442
06:13:52|1.8442
06:13:54|1.8442
06:13:54|1.8442
06:13:55|1.8442
06:13:56|1.8442
06:13:57|1.8442
06:13:59|1.8442
06:13:59|1.8442
06:14:01|1.8442
06:14:02|1.8442
06:14:02|1.8442
06:14:03|1.8442
06:14:04|1.8442
06:14:06|1.8442
06:14:06|1.8442
06:14:09|1.8442
06:14:10|1.8442
06:14:12|1.8442
06:14:13|1.8442
06:14:14|1.8442
06:14:15|1.8442
06:14:16|1.8468
06:14:17|1.8468
06:14:17|1.8468
06:14:19|1.8486
06:14:20|1.8486
06:14:22|1.8486
06:14:22|1.8486
06:14:23|1.8486
06:14:25|1.8486
06:14:26|1.85
06:14:26|1.85
06:14:27|1.85
06:14:28|1.85
06:14:31|1.85
06:14:31|1.8502
06:14:33|1.8502
06:14:35|1.8502
06:14:37|1.8501
06:14:37|1.85
06:14:38|1.85
06:14:39|1.85
06:14:41|1.85
06:14:41|1.85
06:14:42|1.85
06:14:43|1.85
06:14:44|1.85
06:14:45|1.85
06:14:46|1.85
06:14:47|1.85
06:14:48|1.85
06:14:49|1.85
06:14:50|1.85
06:14:52|1.85
06:14:53|1.85
06:14:54|1.85
06:14:55|1.85
06:14:56|1.85
06:14:57|1.85
06:14:58|1.85
06:14:59|1.85
06:15:00|1.85
06:15:01|1.85
06:15:02|1.8498
06:15:04|1.85
06:15:05|1.85
06:15:06|1.85
06:15:07|1.8508
06:15:09|1.8514
06:15:10|1.8514
06:15:10|1.8514
06:15:12|1.8514
06:15:13|1.8513
06:15:13|1.8513
06:15:15|1.8513
06:15:15|1.8506
06:15:17|1.8506
06:15:17|1.8506
06:15:19|1.8508
06:15:20|1.8524
06:15:20|1.8532
06:15:21|1.853
06:15:22|1.853
06:15:24|1.853
06:15:24|1.8524
06:15:25|1.8537
06:15:26|1.8537
06:15:27|1.8537
06:15:28|1.8537
06:15:30|1.8537
06:15:30|1.8537
06:15:31|1.8537
06:15:33|1.8537
06:15:35|1.8537
06:15:35|1.851
06:15:36|1.8525
06:15:38|1.8506
06:15:40|1.8506
06:15:42|1.8505
06:15:43|1.8505
06:15:44|1.8505
06:15:45|1.8506
06:15:45|1.8506
06:15:47|1.8506
06:15:47|1.8506
06:15:49|1.8506
06:15:49|1.8506
06:15:50|1.8506
06:15:51|1.8506
06:15:53|1.8506
06:15:54|1.8506
06:15:54|1.8506
06:15:55|1.8506
06:15:57|1.851
06:15:58|1.851
06:15:59|1.851
06:16:00|1.851
06:16:01|1.851
06:16:02|1.8531
06:16:03|1.8531
06:16:05|1.8531
06:16:05|1.8531
06:16:07|1.8531
06:16:08|1.8531
06:16:09|1.8539
06:16:11|1.8539
06:16:12|1.8521
06:16:14|1.8531
06:16:15|1.8531
06:16:15|1.8531
06:16:16|1.8531
06:16:17|1.8531
06:16:19|1.8531
06:16:19|1.8531
06:16:20|1.8531
06:16:22|1.8531
06:16:22|1.8523
06:16:24|1.8523
06:16:26|1.8523
06:16:26|1.8542
06:16:27|1.8573
06:16:28|1.8559
06:16:29|1.8559
06:16:31|1.8565
06:16:31|1.8565
06:16:32|1.8587
06:16:33|1.8587
06:16:35|1.8623
06:16:37|1.855
06:16:37|1.8601
06:16:39|1.8601
06:16:40|1.8601
06:16:41|1.8601
06:16:41|1.8706
06:16:43|1.8705
06:16:45|1.8714
06:16:46|1.8781
06:16:48|1.8784
06:16:49|1.8755
06:16:49|1.8755
06:16:51|1.8754
06:16:52|1.8792
06:16:53|1.8792
06:16:53|1.8813
06:16:55|1.8814
06:16:55|1.8796
06:16:57|1.8805
06:16:58|1.883
06:16:59|1.8823
06:16:59|1.8824
06:17:00|1.8828
06:17:01|1.8832
06:17:03|1.883
06:17:04|1.883
06:17:05|1.8805
06:17:06|1.8804
06:17:07|1.8861
06:17:08|1.8859
06:17:09|1.8863
06:17:10|1.8902
06:17:11|1.8902
06:17:12|1.8899
06:17:13|1.8903
06:17:14|1.8903
06:17:15|1.8894
06:17:16|1.8865
06:17:17|1.8865
06:17:18|1.8865
06:17:19|1.8904
06:17:20|1.8903
06:17:21|1.887
06:17:22|1.8894
06:17:23|1.8907
06:17:24|1.8922
06:17:26|1.8923
06:17:27|1.8938
06:17:28|1.8923
06:17:29|1.8923
06:17:30|1.8963
06:17:31|1.8938
06:17:32|1.8949
06:17:33|1.8949
06:17:34|1.8953
06:17:35|1.8982
06:17:36|1.8972
06:17:38|1.8976
06:17:39|1.8968
06:17:40|1.8976
06:17:41|1.8972
06:17:42|1.8933
06:17:44|1.8972
06:17:45|1.8943
06:17:45|1.8931
06:17:47|1.8931
06:17:48|1.8931
06:17:48|1.897
06:17:49|1.898
06:17:51|1.8951
06:17:52|1.8983
06:17:53|1.8983
06:17:53|1.8983
06:17:55|1.8983
06:17:56|1.8983
06:17:57|1.8981
06:17:58|1.8981
06:17:59|1.8981
06:18:00|1.899
06:18:00|1.8997
06:18:02|1.8997
06:18:02|1.8997
06:18:04|1.8972
06:18:05|1.8974
06:18:06|1.8974
06:18:08|1.8978
06:18:09|1.8962
06:18:09|1.8962
06:18:12|1.8946
06:18:12|1.8955
06:18:13|1.8977
06:18:15|1.895
06:18:16|1.895
06:18:17|1.8935
06:18:18|1.8935
06:18:19|1.8935
06:18:20|1.8935
06:18:21|1.897
06:18:22|1.8945
06:18:23|1.8945
06:18:24|1.8945
06:18:25|1.8959
06:18:26|1.8959
06:18:28|1.8959
06:18:29|1.8959
06:18:30|1.8959
06:18:30|1.8963
06:18:31|1.8963
06:18:33|1.8963
06:18:34|1.895
06:18:34|1.895
06:18:36|1.895
06:18:37|1.8934
06:18:39|1.8924
06:18:39|1.8906
06:18:41|1.8905
06:18:42|1.8905
06:18:43|1.8905
06:18:45|1.8884
06:18:45|1.8884
06:18:47|1.8856
06:18:48|1.8856
06:18:49|1.8856
06:18:50|1.8834
06:18:51|1.8834
06:18:52|1.8834
06:18:53|1.8828
06:18:54|1.8828
06:18:55|1.8828
06:18:56|1.8828
06:18:57|1.8808
06:18:58|1.883
06:18:59|1.883
06:19:00|1.8818
06:19:01|1.8818
06:19:02|1.8818
06:19:03|1.8818
06:19:04|1.8818
06:19:05|1.8818
06:19:07|1.8783
06:19:09|1.8786
06:19:10|1.8787
06:19:10|1.879
06:19:12|1.8786
06:19:12|1.8786
06:19:13|1.878
06:19:15|1.8766
06:19:15|1.8766
06:19:16|1.8766
06:19:17|1.8766
06:19:19|1.8766
06:19:20|1.8759
06:19:21|1.8759
06:19:22|1.8759
06:19:23|1.8759
06:19:25|1.8759
06:19:25|1.8755
06:19:26|1.8755
06:19:27|1.8755
06:19:28|1.8755
06:19:29|1.8755
06:19:30|1.8755
06:19:31|1.8755
06:19:33|1.8761
06:19:34|1.8761
06:19:35|1.8761
06:19:36|1.8761
06:19:37|1.8761
06:19:39|1.8761
06:19:39|1.8761
06:19:40|1.8761
06:19:42|1.8761
06:19:43|1.8761
06:19:43|1.8761
06:19:45|1.8765
06:19:47|1.8765
06:19:47|1.8765
06:19:48|1.8765
06:19:49|1.8765
06:19:50|1.8765
06:19:51|1.8754
06:19:52|1.8763
06:19:53|1.8763
06:19:54|1.8763
06:19:56|1.8763
06:19:56|1.8753
06:19:57|1.8753
06:19:58|1.8753
06:19:59|1.8753
06:20:00|1.8753
06:20:02|1.8748
06:20:04|1.8728
06:20:05|1.8655
06:20:07|1.8668
06:20:08|1.8681
06:20:09|1.8702
06:20:10|1.8702
06:20:12|1.8702
06:20:13|1.8702
06:20:14|1.8702
06:20:15|1.8702
06:20:16|1.8672
06:20:17|1.8672
06:20:18|1.8672
06:20:20|1.8672
06:20:20|1.8672
06:20:21|1.8672
06:20:23|1.8658
06:20:23|1.8672
06:20:25|1.8682
06:20:27|1.8636
06:20:27|1.8636
06:20:29|1.8636
06:20:30|1.8636
06:20:30|1.8636
06:20:31|1.8679
06:20:32|1.8679
06:20:33|1.867
06:20:34|1.8672
06:20:35|1.8672
06:20:36|1.8672
06:20:37|1.8686
06:20:40|1.8686
06:20:41|1.8686
06:20:43|1.8687
06:20:44|1.8687
06:20:46|1.8687
06:20:46|1.8724
06:20:47|1.8763
06:20:48|1.8722
06:20:49|1.8689
06:20:50|1.8689
06:20:52|1.875
06:20:53|1.875
06:20:54|1.875
06:20:55|1.875
06:20:56|1.875
06:20:57|1.875
06:20:58|1.875
06:20:59|1.875
06:21:00|1.8736
06:21:01|1.8736
06:21:02|1.8736
06:21:03|1.875
06:21:04|1.875
06:21:05|1.8762
06:21:06|1.8762
06:21:07|1.8762
06:21:08|1.8762
06:21:09|1.8762
06:21:10|1.8762
06:21:11|1.8762
06:21:12|1.8756
06:21:14|1.8752
06:21:15|1.8769
06:21:15|1.8769
06:21:17|1.876
06:21:18|1.876
06:21:19|1.876
06:21:20|1.876
06:21:21|1.876
06:21:22|1.876
06:21:23|1.876
06:21:23|1.876
06:21:25|1.876
06:21:27|1.876
06:21:28|1.876
06:21:29|1.8762
06:21:29|1.8769
06:21:31|1.8769
06:21:31|1.8769
06:21:32|1.8769
06:21:33|1.8769
06:21:35|1.8769
06:21:36|1.8772
06:21:36|1.8772
06:21:37|1.8772
06:21:38|1.8772
06:21:39|1.8781
06:21:42|1.8781
06:21:42|1.8772
06:21:43|1.8754
06:21:45|1.8754
06:21:46|1.8766
06:21:47|1.8766
06:21:48|1.8766
06:21:49|1.8779
06:21:50|1.8752
06:21:51|1.8748
06:21:52|1.8748
06:21:53|1.8748
06:21:54|1.8748
06:21:55|1.8748
06:21:56|1.8748
06:21:57|1.8748
06:21:58|1.8748
06:21:59|1.8748
06:22:00|1.8748
06:22:01|1.8755
06:22:02|1.8755
06:22:03|1.8755
06:22:04|1.8755
06:22:05|1.8755
06:22:06|1.8755
06:22:08|1.8755
06:22:09|1.8755
06:22:10|1.8755
06:22:10|1.8755
06:22:11|1.8755
06:22:13|1.8755
06:22:14|1.8755
06:22:16|1.8755
06:22:16|1.8755
06:22:17|1.8755
06:22:18|1.8755
06:22:19|1.8765
06:22:20|1.8742
06:22:21|1.875
06:22:22|1.875
06:22:24|1.875
06:22:24|1.8726
06:22:27|1.8726
06:22:27|1.8726
06:22:29|1.8726
06:22:30|1.8695
06:22:31|1.8695
06:22:31|1.8695
06:22:32|1.8696
06:22:33|1.872
06:22:35|1.872
06:22:36|1.872
06:22:36|1.872
06:22:37|1.872
06:22:38|1.872
06:22:39|1.872
06:22:42|1.872
06:22:42|1.872
06:22:43|1.872
06:22:44|1.872
06:22:46|1.872
06:22:47|1.872
06:22:49|1.872
06:22:49|1.872
06:22:50|1.872
06:22:51|1.8686
06:22:52|1.8686
06:22:54|1.8686
06:22:54|1.8686
06:22:56|1.8686
06:22:58|1.8658
06:22:59|1.8658
06:22:59|1.8658
06:23:00|1.8658
06:23:03|1.8683
06:23:03|1.8683
06:23:05|1.8683
06:23:05|1.8683
06:23:07|1.8709
06:23:07|1.8727
06:23:08|1.8727
06:23:10|1.8727
06:23:12|1.8714
06:23:12|1.8714
06:23:14|1.8714
06:23:14|1.8714
06:23:16|1.8715
06:23:17|1.8719
06:23:18|1.8719
06:23:19|1.8719
06:23:19|1.8719
06:23:20|1.8712
06:23:21|1.8712
06:23:22|1.8747
06:23:24|1.8747
06:23:24|1.8752
06:23:26|1.8766
06:23:27|1.8766
06:23:28|1.8766
06:23:29|1.8766
06:23:30|1.8766
06:23:31|1.8746
06:23:32|1.8746
06:23:33|1.8746
06:23:34|1.8746
06:23:35|1.8746
06:23:36|1.8745
06:23:37|1.8745
06:23:38|1.8745
06:23:39|1.8755
06:23:40|1.8755
06:23:41|1.8755
06:23:43|1.8764
06:23:44|1.8764
06:23:45|1.8764
06:23:45|1.8764
06:23:46|1.8764
06:23:49|1.8764
06:23:49|1.8764
06:23:50|1.8764
06:23:51|1.8764
06:23:52|1.8764
06:23:54|1.8764
06:23:55|1.8764
06:23:56|1.8764
06:23:57|1.8764
06:23:58|1.8764
06:23:59|1.8764
06:24:00|1.8764
06:24:01|1.8764
06:24:03|1.8764
06:24:03|1.8764
06:24:05|1.8764
06:24:07|1.8764
06:24:08|1.8764
06:24:09|1.8764
06:24:10|1.8764
06:24:11|1.8764
06:24:12|1.8764
06:24:14|1.8764
06:24:14|1.8764
06:24:16|1.8764
06:24:18|1.878
06:24:18|1.8799
06:24:19|1.8812
06:24:20|1.8812
06:24:21|1.8812
06:24:22|1.8812
06:24:23|1.8812
06:24:25|1.882
06:24:26|1.8825
06:24:27|1.8826
06:24:28|1.8827
06:24:29|1.8827
06:24:30|1.8827
06:24:31|1.8827
06:24:32|1.8827
06:24:33|1.8827
06:24:34|1.8827
06:24:35|1.8827
06:24:36|1.8828
06:24:37|1.8844
06:24:39|1.8844
06:24:40|1.885
06:24:41|1.885
06:24:42|1.885
06:24:42|1.8845
06:24:44|1.8853
06:24:45|1.8853
06:24:46|1.8853
06:24:47|1.8858
06:24:48|1.8858
06:24:50|1.8858
06:24:51|1.8858
06:24:51|1.8858
06:24:53|1.8858
06:24:54|1.8858
06:24:54|1.8858
06:24:55|1.8862
06:24:56|1.8873
06:24:57|1.8873
06:24:59|1.8873
06:24:59|1.8873
06:25:00|1.8875
06:25:01|1.8875
06:25:04|1.8878
06:25:04|1.8878
06:25:06|1.8869
06:25:06|1.8869
06:25:07|1.8852
06:25:08|1.881
06:25:10|1.8814
06:25:11|1.8829
06:25:12|1.8829
06:25:13|1.8829
06:25:14|1.8829
06:25:15|1.8819
06:25:17|1.8819
06:25:18|1.8819
06:25:18|1.8821
06:25:20|1.8821
06:25:21|1.8802
06:25:22|1.8822
06:25:23|1.8827
06:25:23|1.8827
06:25:24|1.8827
06:25:25|1.882
06:25:27|1.882
06:25:28|1.8818
06:25:29|1.8818
06:25:30|1.8818
06:25:31|1.882
06:25:32|1.882
06:25:33|1.882
06:25:34|1.8818
06:25:35|1.8818
06:25:36|1.8808
06:25:37|1.8808
06:25:37|1.8808
06:25:39|1.8808
06:25:39|1.8808
06:25:41|1.8808
06:25:41|1.8791
06:25:42|1.8791
06:25:44|1.8791
06:25:45|1.8791
06:25:46|1.8791
06:25:47|1.8791
06:25:49|1.8791
06:25:50|1.8791
06:25:51|1.8791
06:25:52|1.8791
06:25:52|1.8791
06:25:54|1.877
06:25:56|1.877
06:25:57|1.877
06:25:57|1.877
06:26:00|1.877
06:26:01|1.877
06:26:01|1.877
06:26:02|1.877
06:26:04|1.877
06:26:06|1.8756
06:26:06|1.8756
06:26:07|1.8756
06:26:08|1.8756
06:26:10|1.8756
06:26:11|1.8756
06:26:12|1.8747
06:26:14|1.8747
06:26:14|1.8757
06:26:15|1.8757
06:26:16|1.8757
06:26:17|1.8757
06:26:19|1.8757
06:26:20|1.8757
06:26:21|1.8757
06:26:22|1.8757
06:26:24|1.8753
06:26:25|1.8755
06:26:26|1.8755
06:26:27|1.8755
06:26:28|1.8755
06:26:28|1.8755
06:26:30|1.8755
06:26:30|1.8755
06:26:33|1.8755
06:26:34|1.8755
06:26:35|1.8755
06:26:36|1.8755
06:26:37|1.8755
06:26:38|1.8755
06:26:39|1.8755
06:26:40|1.8755
06:26:41|1.8755
06:26:42|1.8755
06:26:43|1.8755
06:26:44|1.8748
06:26:45|1.8748
06:26:46|1.8748
06:26:47|1.8748
06:26:48|1.8748
06:26:50|1.8748
06:26:50|1.8748
06:26:51|1.8748
06:26:52|1.8748
06:26:54|1.8748
06:26:56|1.8748
06:26:56|1.8748
06:26:57|1.8748
06:26:59|1.8748
06:26:59|1.875
06:27:00|1.875
06:27:01|1.875
06:27:02|1.875
06:27:03|1.875
06:27:04|1.875
06:27:05|1.875
06:27:07|1.875
06:27:08|1.875
06:27:08|1.875
06:27:10|1.875
06:27:11|1.875
06:27:11|1.875
06:27:12|1.875
06:27:13|1.875
06:27:14|1.875
06:27:15|1.875
06:27:16|1.875
06:27:17|1.875
06:27:18|1.875
06:27:20|1.875
06:27:20|1.875
06:27:23|1.875
06:27:23|1.875
06:27:24|1.875
06:27:26|1.875
06:27:27|1.8785
06:27:28|1.8785
06:27:29|1.8785
06:27:30|1.8778
06:27:31|1.8778
06:27:32|1.8776
06:27:34|1.8776
06:27:34|1.8776
06:27:35|1.8776
06:27:36|1.8773
06:27:37|1.8773
06:27:39|1.8773
06:27:40|1.8773
06:27:40|1.8761
06:27:41|1.8761
06:27:42|1.8761
06:27:43|1.8761
06:27:44|1.8761
06:27:45|1.8761
06:27:46|1.8761
06:27:48|1.8761
06:27:48|1.8761
06:27:49|1.8761
06:27:52|1.8761
06:27:52|1.8745
06:27:53|1.8745
06:27:54|1.8734
06:27:56|1.8734
06:27:57|1.8734
06:27:58|1.8734
06:27:59|1.8724
06:28:00|1.872
06:28:01|1.872
06:28:02|1.872
06:28:03|1.872
06:28:04|1.869
06:28:05|1.871
06:28:06|1.871
06:28:07|1.871
06:28:08|1.871
06:28:09|1.871
06:28:10|1.871
06:28:12|1.8688
06:28:14|1.868
06:28:15|1.8671
06:28:16|1.8671
06:28:16|1.8671
06:28:18|1.8661
06:28:19|1.8661
06:28:20|1.8661
06:28:21|1.8661
06:28:22|1.8661
06:28:23|1.8661
06:28:24|1.8661
06:28:25|1.8661
06:28:26|1.8661
06:28:27|1.8661
06:28:28|1.8661
06:28:29|1.8661
06:28:30|1.8661
06:28:31|1.8661
06:28:32|1.8661
06:28:33|1.8661
06:28:34|1.8661
06:28:35|1.8661
06:28:36|1.8662
06:28:37|1.8662
06:28:38|1.8662
06:28:39|1.8662
06:28:40|1.8662
06:28:41|1.8662
06:28:42|1.8662
06:28:43|1.8662
06:28:44|1.8662
06:28:45|1.8662
06:28:47|1.8662
06:28:47|1.8662
06:28:49|1.8662
06:28:49|1.8662
06:28:51|1.8662
06:28:53|1.8662
06:28:53|1.8662
06:28:56|1.8662
06:28:56|1.8662
06:28:57|1.8662
06:28:58|1.8662
06:28:59|1.866
06:29:00|1.866
06:29:02|1.866
06:29:04|1.866
06:29:04|1.866
06:29:06|1.866
06:29:06|1.866
06:29:08|1.866
06:29:08|1.866
06:29:10|1.866
06:29:12|1.866
06:29:13|1.8678
06:29:14|1.8678
06:29:15|1.8678
06:29:16|1.8678
06:29:17|1.8678
06:29:19|1.8678
06:29:19|1.8678
06:29:20|1.8678
06:29:21|1.8678
06:29:23|1.8678
06:29:24|1.8678
06:29:24|1.8678
06:29:25|1.8678
06:29:26|1.8678
06:29:28|1.8678
06:29:28|1.8678
06:29:29|1.869
06:29:30|1.869
06:29:31|1.869
06:29:32|1.869
06:29:33|1.869
06:29:34|1.869
06:29:35|1.869
06:29:36|1.869
06:29:38|1.869
06:29:39|1.874
06:29:40|1.874
06:29:41|1.874
06:29:42|1.87
06:29:43|1.87
06:29:44|1.87
06:29:45|1.87
06:29:46|1.87
06:29:47|1.87
06:29:48|1.87
06:29:49|1.87
06:29:50|1.87
06:29:51|1.87
06:29:52|1.8739
06:29:53|1.8739
06:29:54|1.8739
06:29:55|1.8739
06:29:56|1.8739
06:29:57|1.8739
06:29:58|1.8739
06:29:59|1.8739
06:30:00|1.8739
06:30:01|1.8702
06:30:02|1.8702
06:30:03|1.87
06:30:04|1.8682
06:30:06|1.8682
06:30:07|1.8682
06:30:08|1.8682
06:30:10|1.8682
06:30:10|1.8682
06:30:11|1.8682
06:30:13|1.8682
06:30:14|1.8682
06:30:15|1.8682
06:30:15|1.8682
06:30:16|1.8682
06:30:18|1.8682
06:30:18|1.8682
06:30:20|1.8682
06:30:21|1.8682
06:30:22|1.8682
06:30:24|1.8647
06:30:25|1.8647
06:30:25|1.8647
06:30:27|1.8647
06:30:27|1.8647
06:30:28|1.8647
06:30:29|1.8647
06:30:30|1.8647
06:30:32|1.8647
06:30:32|1.8675
06:30:33|1.8675
06:30:34|1.8675
06:30:36|1.8675
06:30:36|1.8675
06:30:37|1.8675
06:30:38|1.8675
06:30:39|1.8675
06:30:40|1.8675
06:30:41|1.8675
06:30:43|1.8675
06:30:44|1.8676
06:30:45|1.8676
06:30:46|1.8675
06:30:47|1.8675
06:30:48|1.8675
06:30:50|1.8675
06:30:52|1.8675
06:30:52|1.8675
06:30:55|1.8675
06:30:56|1.8675
06:30:56|1.8675
06:30:58|1.8675
06:30:59|1.8675
06:31:00|1.8675
06:31:01|1.8675
06:31:02|1.8675
06:31:03|1.8675
06:31:04|1.8675
06:31:05|1.8675
06:31:06|1.8675
06:31:07|1.8675
06:31:09|1.8675
06:31:11|1.8675
06:31:11|1.8675
06:31:12|1.8675
06:31:13|1.8672
06:31:14|1.8672
06:31:16|1.8672
06:31:17|1.8672
06:31:18|1.8682
06:31:19|1.8682
06:31:20|1.8682
06:31:21|1.8695
06:31:22|1.8695
06:31:24|1.8695
06:31:25|1.8695
06:31:27|1.8695
06:31:28|1.8695
06:31:29|1.8695
06:31:29|1.8695
06:31:31|1.8695
06:31:31|1.8695
06:31:33|1.8739
06:31:34|1.8739
06:31:34|1.8739
06:31:36|1.8739
06:31:36|1.8739
06:31:37|1.8739
06:31:38|1.8739
06:31:39|1.872
06:31:40|1.872
06:31:41|1.876
06:31:43|1.876
06:31:43|1.876
06:31:46|1.876
06:31:46|1.876
06:31:47|1.876
06:31:48|1.876
06:31:50|1.8705
06:31:50|1.8705
06:31:51|1.8705
06:31:53|1.8705
06:31:54|1.8705
06:31:55|1.8705
06:31:56|1.8705
06:31:57|1.8705
06:31:59|1.8739
06:32:00|1.8739
06:32:01|1.8739
06:32:02|1.8739
06:32:03|1.8716
06:32:04|1.8716
06:32:06|1.8707
06:32:06|1.8708
06:32:08|1.8708
06:32:08|1.8708
06:32:09|1.8708
06:32:11|1.8708
06:32:11|1.8708
06:32:13|1.8708
06:32:14|1.871
06:32:14|1.871
06:32:17|1.871
06:32:18|1.871
06:32:18|1.871
06:32:19|1.8671
06:32:20|1.8671
06:32:21|1.8671
06:32:22|1.8671
06:32:23|1.8671
06:32:24|1.8671
06:32:25|1.8671
06:32:26|1.8671
06:32:27|1.8671
06:32:29|1.8694
06:32:31|1.8694
06:32:32|1.8694
06:32:33|1.8694
06:32:34|1.8694
06:32:35|1.8694
06:32:37|1.8694
06:32:38|1.8694
06:32:39|1.8694
06:32:40|1.8694
06:32:41|1.8718
06:32:42|1.8734
06:32:43|1.8734
06:32:44|1.8723
06:32:45|1.8723
06:32:46|1.8723
06:32:47|1.8732
06:32:48|1.8732
06:32:49|1.8732
06:32:50|1.8732
06:32:52|1.8732
06:32:52|1.8732
06:32:53|1.8732
06:32:54|1.8732
06:32:56|1.8732
06:32:57|1.8728
06:32:59|1.8728
06:33:00|1.8728
06:33:01|1.8728
06:33:03|1.8728
06:33:03|1.8728
06:33:04|1.8728
06:33:06|1.8728
06:33:07|1.8728
06:33:09|1.8739
06:33:09|1.875
06:33:11|1.875
06:33:11|1.875
06:33:12|1.875
06:33:13|1.875
06:33:14|1.875
06:33:16|1.875
06:33:16|1.875
06:33:18|1.875
06:33:19|1.875
06:33:20|1.875
06:33:21|1.875
06:33:22|1.875
06:33:23|1.875
06:33:24|1.875
06:33:25|1.875
06:33:26|1.875
06:33:27|1.875
06:33:28|1.875
06:33:29|1.875
06:33:30|1.875
06:33:31|1.875
06:33:32|1.875
06:33:33|1.875
06:33:34|1.875
06:33:35|1.875
06:33:36|1.875
06:33:37|1.875
06:33:38|1.875
06:33:39|1.875
06:33:40|1.875
06:33:41|1.875
06:33:42|1.875
06:33:43|1.875
06:33:44|1.875
06:33:45|1.875
06:33:46|1.875
06:33:47|1.8736
06:33:48|1.8736
06:33:49|1.8736
06:33:50|1.8736
06:33:51|1.8736
06:33:52|1.8736
06:33:54|1.8736
06:33:54|1.8736
06:33:55|1.8736
06:33:57|1.8736
06:33:59|1.8736
06:34:00|1.8743
06:34:00|1.8743
06:34:01|1.8743
06:34:02|1.8743
06:34:03|1.8743
06:34:05|1.8736
06:34:06|1.8704
06:34:07|1.8704
06:34:08|1.8704
06:34:09|1.8704
06:34:11|1.8704
06:34:12|1.8704
06:34:13|1.8704
06:34:14|1.8704
06:34:15|1.8704
06:34:16|1.87
06:34:17|1.87
06:34:18|1.8697
06:34:19|1.8701
06:34:20|1.8708
06:34:21|1.8705
06:34:22|1.8705
06:34:23|1.8705
06:34:24|1.8705
06:34:25|1.8705
06:34:26|1.8705
06:34:28|1.8705
06:34:28|1.8705
06:34:30|1.8705
06:34:31|1.8705
06:34:32|1.8705
06:34:33|1.8705
06:34:34|1.8705
06:34:35|1.8705
06:34:36|1.8705
06:34:37|1.8705
06:34:38|1.8705
06:34:39|1.8705
06:34:40|1.8732
06:34:41|1.8732
06:34:42|1.8732
06:34:43|1.8732
06:34:44|1.8732
06:34:45|1.8732
06:34:46|1.8732
06:34:47|1.8732
06:34:48|1.8732
06:34:49|1.8732
06:34:50|1.875
06:34:51|1.875
06:34:53|1.875
06:34:53|1.875
06:34:54|1.8759
06:34:55|1.8759
06:34:56|1.8759
06:34:57|1.8759
06:34:58|1.8759
06:35:00|1.8759
06:35:01|1.8759
06:35:02|1.8759
06:35:03|1.8759
06:35:04|1.8744
06:35:05|1.8744
06:35:06|1.8744
06:35:07|1.8744
06:35:09|1.8744
06:35:09|1.8744
06:35:12|1.8744
06:35:14|1.8752
06:35:15|1.8752
06:35:16|1.8752
06:35:17|1.8752
06:35:18|1.8752
06:35:19|1.8752
06:35:20|1.8752
06:35:21|1.8752
06:35:22|1.8752
06:35:23|1.8752
06:35:24|1.8752
06:35:25|1.8752
06:35:26|1.8752
06:35:27|1.8752
06:35:28|1.8752
06:35:29|1.8752
06:35:31|1.8752
06:35:31|1.8745
06:35:33|1.8745
06:35:35|1.8745
06:35:36|1.8745
06:35:36|1.8748
06:35:38|1.8748
06:35:38|1.8748
06:35:39|1.8748
06:35:40|1.8748
06:35:41|1.8748
06:35:42|1.8748
06:35:43|1.8748
06:35:46|1.8757
06:35:46|1.8757
06:35:47|1.8757
06:35:48|1.8757
06:35:49|1.8757
06:35:50|1.8757
06:35:51|1.8757
06:35:52|1.8704
06:35:54|1.8704
06:35:55|1.873
06:35:57|1.873
06:35:57|1.873
06:35:59|1.873
06:35:59|1.873
06:36:01|1.873
06:36:03|1.873
06:36:03|1.873
06:36:04|1.8722
06:36:06|1.8722
06:36:07|1.8722
06:36:08|1.8722
06:36:08|1.8722
06:36:10|1.8722
06:36:11|1.8722
06:36:12|1.8722
06:36:12|1.8713
06:36:13|1.8713
06:36:15|1.8713
06:36:16|1.8713
06:36:17|1.8713
06:36:18|1.8713
06:36:18|1.8713
06:36:20|1.8713
06:36:21|1.8713
06:36:22|1.8713
06:36:23|1.8713
06:36:24|1.87
06:36:25|1.87
06:36:26|1.87
06:36:27|1.87
06:36:27|1.8702
06:36:28|1.8702
06:36:29|1.8702
06:36:31|1.8702
06:36:32|1.8702
06:36:33|1.8702
06:36:34|1.8711
06:36:34|1.8711
06:36:35|1.8711
06:36:37|1.8696
06:36:37|1.8696
06:36:39|1.8696
06:36:39|1.8696
06:36:40|1.8696
06:36:42|1.8708
06:36:42|1.8708
06:36:44|1.8708
06:36:45|1.8711
06:36:45|1.8711
06:36:47|1.8711
06:36:47|1.8711
06:36:49|1.8711
06:36:49|1.8711
06:36:51|1.8711
06:36:52|1.8711
06:36:52|1.8711
06:36:54|1.8711
06:36:55|1.8711
06:36:56|1.8711
06:36:57|1.8711
06:36:58|1.8711
06:36:59|1.8711
06:37:00|1.8711
06:37:01|1.8711
06:37:02|1.8696
06:37:03|1.8696
06:37:04|1.8696
06:37:05|1.8699
06:37:06|1.8699
06:37:08|1.8699
06:37:08|1.8699
06:37:10|1.8699
06:37:10|1.8695
06:37:11|1.8697
06:37:12|1.8697
06:37:13|1.8697
06:37:14|1.8697
06:37:16|1.8697
06:37:17|1.8697
06:37:18|1.8697
06:37:19|1.8697
06:37:20|1.8697
06:37:21|1.8697
06:37:22|1.8683
06:37:23|1.8683
06:37:24|1.8682
06:37:25|1.8682
06:37:27|1.8682
06:37:28|1.8682
06:37:30|1.8682
06:37:31|1.8682
06:37:32|1.8682
06:37:32|1.8682
06:37:33|1.8682
06:37:35|1.8682
06:37:36|1.8682
06:37:36|1.869
06:37:38|1.869
06:37:39|1.8702
06:37:39|1.871
06:37:41|1.8711
06:37:42|1.8711
06:37:43|1.8711
06:37:43|1.8711
06:37:44|1.8711
06:37:45|1.8711
06:37:46|1.8711
06:37:48|1.8711
06:37:48|1.8705
06:37:49|1.8705
06:37:51|1.8705
06:37:51|1.8705
06:37:52|1.8705
06:37:53|1.8705
06:37:55|1.8705
06:37:57|1.8705
06:37:57|1.8705
06:37:59|1.8705
06:37:59|1.8705
06:38:01|1.8705
06:38:03|1.8711
06:38:03|1.8717
06:38:04|1.8717
06:38:05|1.8735
06:38:06|1.8728
06:38:08|1.8728
06:38:09|1.874
06:38:10|1.8734
06:38:11|1.8734
06:38:12|1.8734
06:38:13|1.8734
06:38:14|1.8734
06:38:15|1.8734
06:38:16|1.8711
06:38:17|1.8711
06:38:18|1.8711
06:38:19|1.8711
06:38:20|1.8711
06:38:22|1.8711
06:38:23|1.8711
06:38:24|1.8711
06:38:24|1.8711
06:38:25|1.8711
06:38:26|1.8711
06:38:27|1.8711
06:38:28|1.8711
06:38:29|1.8711
06:38:30|1.8711
06:38:31|1.8711
06:38:32|1.8715
06:38:33|1.8715
06:38:34|1.8715
06:38:35|1.8715
06:38:36|1.8715
06:38:38|1.8715
06:38:39|1.8715
06:38:40|1.8715
06:38:41|1.8715
06:38:42|1.8715
06:38:43|1.8715
06:38:44|1.87
06:38:45|1.87
06:38:46|1.87
06:38:47|1.8683
06:38:48|1.8683
06:38:49|1.8683
06:38:50|1.8683
06:38:51|1.8683
06:38:52|1.8683
06:38:53|1.8685
06:38:54|1.8686
06:38:55|1.8686
06:38:56|1.8686
06:38:57|1.8686
06:38:58|1.8686
06:38:59|1.8686
06:39:00|1.8686
06:39:01|1.8686
06:39:02|1.8686
06:39:03|1.8686
06:39:04|1.8686
06:39:05|1.8686
06:39:06|1.8686
06:39:07|1.8686
06:39:08|1.8686
06:39:09|1.8686
06:39:10|1.8686
06:39:11|1.8686
06:39:12|1.8707
06:39:13|1.8707
06:39:15|1.8707
06:39:17|1.8709
06:39:17|1.8709
06:39:18|1.8709
06:39:19|1.8709
06:39:20|1.8709
06:39:21|1.8709
06:39:23|1.8709
06:39:24|1.8709
06:39:25|1.8709
06:39:27|1.8709
06:39:28|1.8709
06:39:29|1.8709
06:39:30|1.8709
06:39:32|1.8709
06:39:33|1.8709
06:39:34|1.8709
06:39:34|1.8709
06:39:35|1.8709
06:39:36|1.8709
06:39:37|1.8709
06:39:39|1.8709
06:39:41|1.8701
06:39:42|1.8701
06:39:43|1.8701
06:39:44|1.8701
06:39:44|1.8701
06:39:46|1.8701
06:39:46|1.8701
06:39:47|1.8709
06:39:48|1.8709
06:39:49|1.8709
06:39:50|1.8709
06:39:51|1.8709
06:39:52|1.8709
06:39:53|1.8709
06:39:54|1.8709
06:39:55|1.8709
06:39:57|1.8709
06:39:58|1.8709
06:39:58|1.8709
06:40:00|1.8709
06:40:01|1.8709
06:40:02|1.8709
06:40:03|1.8709
06:40:05|1.8709
06:40:05|1.8709
06:40:06|1.8727
06:40:07|1.8727
06:40:09|1.8727
06:40:10|1.8727
06:40:11|1.8727
06:40:12|1.8727
06:40:13|1.8727
06:40:15|1.8722
06:40:15|1.8722
06:40:17|1.8722
06:40:19|1.8725
06:40:19|1.8725
06:40:20|1.8725
06:40:22|1.8725
06:40:23|1.8725
06:40:24|1.8725
06:40:24|1.8725
06:40:26|1.8725
06:40:26|1.8725
06:40:29|1.8725
06:40:29|1.8726
06:40:31|1.8726
06:40:31|1.8718
06:40:33|1.8718
06:40:33|1.8711
06:40:34|1.8711
06:40:37|1.8711
06:40:37|1.8711
06:40:38|1.8711
06:40:39|1.8711
06:40:40|1.8711
06:40:41|1.8711
06:40:42|1.8711
06:40:43|1.8718
06:40:44|1.8718
06:40:45|1.8718
06:40:46|1.8718
06:40:47|1.8718
06:40:48|1.8718
06:40:49|1.8718
06:40:50|1.8718
06:40:51|1.8718
06:40:52|1.8718
06:40:53|1.8718
06:40:54|1.8718
06:40:55|1.8718
06:40:56|1.8718
06:40:57|1.8718
06:40:59|1.8718
06:41:00|1.8718
06:41:02|1.8718
06:41:03|1.8718
06:41:03|1.8718
06:41:04|1.8702
06:41:06|1.8709
06:41:06|1.8709
06:41:07|1.8709
06:41:08|1.8709
06:41:10|1.8709
06:41:12|1.8709
06:41:12|1.87
06:41:13|1.87
06:41:15|1.87
06:41:16|1.87
06:41:17|1.8682
06:41:18|1.8688
06:41:19|1.8688
06:41:20|1.8688
06:41:21|1.8675
06:41:22|1.8668
06:41:23|1.8665
06:41:24|1.8665
06:41:25|1.865
06:41:26|1.865
06:41:27|1.865
06:41:29|1.865
06:41:30|1.865
06:41:32|1.865
06:41:32|1.8628
06:41:34|1.8638
06:41:34|1.8638
06:41:37|1.8638
06:41:37|1.8638
06:41:38|1.8638
06:41:39|1.8638
06:41:40|1.8638
06:41:41|1.8638
06:41:42|1.8638
06:41:44|1.8638
06:41:45|1.8634
06:41:45|1.8634
06:41:47|1.8634
06:41:48|1.8634
06:41:49|1.8634
06:41:50|1.8634
06:41:51|1.8634
06:41:52|1.8634
06:41:53|1.8634
06:41:54|1.8634
06:41:55|1.8634
06:41:56|1.8634
06:41:57|1.8634
06:41:58|1.8633
06:41:59|1.8633
06:42:00|1.8633
06:42:01|1.8633
06:42:02|1.8633
06:42:03|1.8633
06:42:05|1.8626
06:42:06|1.8626
06:42:07|1.8634
06:42:07|1.8634
06:42:09|1.8634
06:42:10|1.8634
06:42:11|1.8628
06:42:12|1.8628
06:42:13|1.8628
06:42:14|1.8628
06:42:15|1.8628
06:42:16|1.8628
06:42:18|1.8628
06:42:18|1.8644
06:42:19|1.8644
06:42:20|1.8644
06:42:21|1.8644
06:42:24|1.8647
06:42:24|1.8647
06:42:25|1.8647
06:42:28|1.8643
06:42:28|1.8628
06:42:29|1.8628
06:42:30|1.8626
06:42:32|1.8626
06:42:33|1.8626
06:42:34|1.8626
06:42:35|1.8626
06:42:37|1.8626
06:42:38|1.8626
06:42:39|1.8626
06:42:39|1.8626
06:42:40|1.8626
06:42:42|1.8637
06:42:43|1.8637
06:42:44|1.8637
06:42:44|1.8637
06:42:46|1.8637
06:42:46|1.8637
06:42:48|1.8637
06:42:48|1.8637
06:42:51|1.8637
06:42:51|1.8626
06:42:52|1.8626
06:42:54|1.8626
06:42:55|1.8622
06:42:56|1.8622
06:42:57|1.8622
06:42:58|1.8622
06:42:59|1.8622
06:43:00|1.8622
06:43:02|1.8619
06:43:02|1.8623
06:43:03|1.8623
06:43:04|1.8626
06:43:05|1.8626
06:43:07|1.8626
06:43:09|1.8626
06:43:09|1.8626
06:43:11|1.8626
06:43:12|1.8626
06:43:13|1.8626
06:43:14|1.8626
06:43:15|1.8626
06:43:16|1.8626
06:43:17|1.8626
06:43:18|1.8626
06:43:20|1.8626
06:43:20|1.8626
06:43:21|1.8626
06:43:22|1.8626
06:43:23|1.8638
06:43:24|1.8638
06:43:25|1.8638
06:43:26|1.8638
06:43:27|1.8625
06:43:28|1.8625
06:43:30|1.8625
06:43:31|1.8625
06:43:32|1.8629
06:43:34|1.8629
06:43:35|1.8629
06:43:35|1.8629
06:43:36|1.8629
06:43:37|1.8626
06:43:39|1.8626
06:43:39|1.8651
06:43:40|1.8651
06:43:42|1.8635
06:43:42|1.8627
06:43:44|1.8604
06:43:44|1.8604
06:43:46|1.8604
06:43:46|1.8604
06:43:47|1.8622
06:43:48|1.8622
06:43:50|1.8622
06:43:50|1.8622
06:43:52|1.8595
06:43:52|1.8686
06:43:53|1.8697
06:43:55|1.8697
06:43:55|1.8697
06:43:56|1.8697
06:43:57|1.8697
06:43:59|1.8697
06:43:59|1.8697
06:44:01|1.8697
06:44:03|1.8639
06:44:03|1.8639
06:44:05|1.8639
06:44:07|1.8639
06:44:08|1.8639
06:44:08|1.8639
06:44:11|1.8639
06:44:13|1.8639
06:44:13|1.8639
06:44:14|1.8639
06:44:15|1.8639
06:44:17|1.8639
06:44:18|1.8639
06:44:19|1.8632
06:44:20|1.8632
06:44:21|1.8632
06:44:22|1.8632
06:44:24|1.8632
06:44:25|1.8632
06:44:26|1.8632
06:44:27|1.8632
06:44:29|1.8632
06:44:29|1.8623
06:44:31|1.8623
06:44:32|1.8623
06:44:33|1.8623
06:44:34|1.8623
06:44:35|1.8623
06:44:36|1.8613
06:44:37|1.8612
06:44:38|1.8612
06:44:39|1.8612
06:44:40|1.8612
06:44:41|1.8612
06:44:42|1.8612
06:44:43|1.8612
06:44:44|1.8613
06:44:45|1.8613
06:44:46|1.8613
06:44:47|1.8613
06:44:48|1.8613
06:44:49|1.8613
06:44:50|1.8601
06:44:51|1.8601
06:44:52|1.8584
06:44:53|1.8584
06:44:54|1.8598
06:44:55|1.8598
06:44:56|1.8598
06:44:57|1.8586
06:44:58|1.8598
06:44:59|1.8594
06:45:00|1.8594
06:45:01|1.8594
06:45:02|1.8598
06:45:03|1.8598
06:45:05|1.8616
06:45:05|1.8616
06:45:06|1.8616
06:45:07|1.8613
06:45:09|1.8613
06:45:09|1.8613
06:45:12|1.8607
06:45:14|1.8596
06:45:15|1.8589
06:45:15|1.8589
06:45:17|1.8587
06:45:17|1.8588
06:45:18|1.857
06:45:19|1.857
06:45:20|1.857
06:45:22|1.857
06:45:22|1.857
06:45:23|1.857
06:45:24|1.857
06:45:26|1.857
06:45:26|1.857
06:45:27|1.8592
06:45:28|1.8592
06:45:30|1.8592
06:45:30|1.8592
06:45:31|1.8592
06:45:32|1.8592
06:45:34|1.8592
06:45:34|1.8592
06:45:36|1.8608
06:45:37|1.8605
06:45:38|1.8605
06:45:39|1.8605
06:45:40|1.8605
06:45:41|1.8605
06:45:42|1.8605
06:45:43|1.8605
06:45:44|1.8582
06:45:45|1.8582
06:45:46|1.8582
06:45:47|1.8593
06:45:48|1.8593
06:45:49|1.8593
06:45:50|1.8596
06:45:51|1.8596
06:45:52|1.8593
06:45:53|1.8593
06:45:54|1.8624
06:45:55|1.8624
06:45:56|1.8624
06:45:57|1.8624
06:45:58|1.8624
06:45:59|1.8622
06:46:00|1.8622
06:46:01|1.8622
06:46:02|1.8585
06:46:03|1.8585
06:46:05|1.8585
06:46:06|1.8585
06:46:07|1.8585
06:46:08|1.8585
06:46:09|1.8585
06:46:10|1.8585
06:46:11|1.8585
06:46:12|1.8585
06:46:14|1.8585
06:46:16|1.8602
06:46:16|1.8602
06:46:17|1.8579
06:46:18|1.8579
06:46:20|1.8602
06:46:21|1.8602
06:46:22|1.8602
06:46:24|1.8602
06:46:25|1.8602
06:46:26|1.8602
06:46:27|1.8573
06:46:28|1.8573
06:46:29|1.8573
06:46:30|1.8573
06:46:31|1.8573
06:46:32|1.8573
06:46:33|1.8573
06:46:34|1.8558
06:46:35|1.8553
06:46:36|1.8553
06:46:37|1.855
06:46:38|1.855
06:46:39|1.855
06:46:40|1.855
06:46:41|1.855
06:46:42|1.855
06:46:43|1.855
06:46:44|1.855
06:46:45|1.855
06:46:46|1.855
06:46:47|1.855
06:46:48|1.855
06:46:49|1.855
06:46:50|1.855
06:46:51|1.855
06:46:52|1.855
06:46:53|1.8557
06:46:54|1.8557
06:46:55|1.8557
06:46:56|1.8557
06:46:57|1.8557
06:46:58|1.8557
06:46:59|1.8557
06:47:00|1.8557
06:47:01|1.8557
06:47:02|1.8557
06:47:03|1.8557
06:47:04|1.8564
06:47:06|1.8564
06:47:08|1.855
06:47:08|1.855
06:47:09|1.855
06:47:11|1.855
06:47:13|1.855
06:47:14|1.855
06:47:16|1.855
06:47:17|1.855
06:47:18|1.855
06:47:19|1.855
06:47:19|1.855
06:47:21|1.855
06:47:21|1.855
06:47:23|1.855
06:47:23|1.855
06:47:24|1.855
06:47:27|1.855
06:47:27|1.8551
06:47:28|1.8551
06:47:29|1.8551
06:47:31|1.8551
06:47:32|1.8551
06:47:33|1.8546
06:47:34|1.8546
06:47:35|1.8546
06:47:37|1.8546
06:47:37|1.8546
06:47:39|1.8551
06:47:39|1.8547
06:47:41|1.8547
06:47:42|1.8567
06:47:43|1.8567
06:47:44|1.8567
06:47:44|1.8567
06:47:47|1.8574
06:47:47|1.8574
06:47:48|1.8574
06:47:49|1.8574
06:47:50|1.85
06:47:51|1.8511
06:47:52|1.8535
06:47:53|1.8535
06:47:55|1.8535
06:47:55|1.8535
06:47:57|1.8535
06:47:57|1.8535
06:47:58|1.8535
06:47:59|1.8535
06:48:01|1.8535
06:48:01|1.8535
06:48:02|1.8535
06:48:03|1.8535
06:48:04|1.8535
06:48:07|1.8535
06:48:08|1.8529
06:48:10|1.8529
06:48:10|1.8529
06:48:12|1.8529
06:48:13|1.8522
06:48:14|1.8522
06:48:15|1.8522
06:48:15|1.8522
06:48:17|1.8522
06:48:19|1.8518
06:48:20|1.8527
06:48:21|1.8509
06:48:22|1.8508
06:48:24|1.8496
06:48:25|1.8496
06:48:25|1.8496
06:48:28|1.8535
06:48:28|1.8535
06:48:30|1.852
06:48:30|1.852
06:48:32|1.8532
06:48:33|1.8528
06:48:34|1.8535
06:48:34|1.8535
06:48:36|1.8535
06:48:36|1.8535
06:48:38|1.8535
06:48:38|1.8535
06:48:39|1.8535
06:48:40|1.8535
06:48:41|1.8535
06:48:42|1.8535
06:48:43|1.8535
06:48:44|1.8535
06:48:46|1.8535
06:48:46|1.8535
06:48:47|1.8535
06:48:49|1.8535
06:48:49|1.8535
06:48:51|1.8547
06:48:52|1.8552
06:48:53|1.8552
06:48:53|1.8552
06:48:55|1.855
06:48:56|1.855
06:48:56|1.8571
06:48:58|1.8571
06:48:58|1.8571
06:48:59|1.8551
06:49:00|1.8551
06:49:02|1.8551
06:49:02|1.8571
06:49:04|1.8571
06:49:04|1.8571
06:49:06|1.8571
06:49:07|1.8571
06:49:08|1.8582
06:49:10|1.8582
06:49:10|1.8582
06:49:12|1.8562
06:49:13|1.8562
06:49:14|1.8568
06:49:15|1.857
06:49:16|1.857
06:49:17|1.857
06:49:18|1.8553
06:49:19|1.8553
06:49:20|1.8553
06:49:21|1.855
06:49:22|1.855
06:49:24|1.855
06:49:24|1.8554
06:49:25|1.8554
06:49:27|1.8554
06:49:28|1.8554
06:49:30|1.8554
06:49:31|1.8554
06:49:32|1.8554
06:49:33|1.855
06:49:34|1.855
06:49:34|1.855
06:49:36|1.855
06:49:37|1.86
06:49:39|1.8562
06:49:39|1.8562
06:49:41|1.8562
06:49:42|1.8562
06:49:42|1.8562
06:49:43|1.8562
06:49:44|1.8562
06:49:47|1.8562
06:49:47|1.8562
06:49:48|1.8562
06:49:49|1.8562
06:49:50|1.8562
06:49:51|1.8562
06:49:52|1.8562
06:49:53|1.8562
06:49:54|1.8581
06:49:55|1.8581
06:49:56|1.8581
06:49:57|1.8581
06:49:58|1.8581
06:49:59|1.86
06:50:00|1.86
06:50:02|1.86
06:50:02|1.86
06:50:03|1.86
06:50:04|1.8613
06:50:05|1.8611
06:50:06|1.8611
06:50:08|1.8611
06:50:09|1.8613
06:50:10|1.8613
06:50:12|1.8613
06:50:13|1.8613
06:50:13|1.8613
06:50:15|1.8618
06:50:16|1.8618
06:50:17|1.8618
06:50:17|1.8618
06:50:18|1.8618
06:50:19|1.8604
06:50:20|1.86
06:50:22|1.86
06:50:24|1.8588
06:50:24|1.8588
06:50:25|1.8588
06:50:27|1.8588
06:50:28|1.8588
06:50:30|1.8588
06:50:30|1.8588
06:50:31|1.8588
06:50:32|1.8588
06:50:34|1.8588
06:50:35|1.8588
06:50:36|1.8595
06:50:37|1.8595
06:50:38|1.8595
06:50:39|1.8595
06:50:40|1.8595
06:50:41|1.8595
06:50:43|1.8595
06:50:43|1.8595
06:50:45|1.8607
06:50:46|1.8607
06:50:46|1.8607
06:50:48|1.8595
06:50:49|1.8595
06:50:50|1.8595
06:50:50|1.8595
06:50:51|1.8595
06:50:52|1.8595
06:50:53|1.8595
06:50:55|1.8595
06:50:56|1.8595
06:50:57|1.8578
06:50:58|1.8603
06:50:59|1.8603
06:51:00|1.8603
06:51:01|1.8603
06:51:02|1.8603
06:51:03|1.8603
06:51:04|1.8603
06:51:05|1.8603
06:51:06|1.8603
06:51:07|1.8603
06:51:08|1.8603
06:51:10|1.8584
06:51:11|1.8584
06:51:12|1.8574
06:51:14|1.8574
06:51:14|1.8574
06:51:17|1.8574
06:51:17|1.8574
06:51:18|1.8574
06:51:19|1.8574
06:51:20|1.8574
06:51:21|1.8574
06:51:22|1.8577
06:51:23|1.8577
06:51:24|1.8577
06:51:25|1.8577
06:51:26|1.8577
06:51:27|1.8577
06:51:28|1.8577
06:51:29|1.8577
06:51:30|1.8574
06:51:32|1.8574
06:51:34|1.8574
06:51:35|1.8574
06:51:36|1.8574
06:51:37|1.8574
06:51:38|1.8574
06:51:39|1.8574
06:51:40|1.8574
06:51:41|1.8574
06:51:42|1.8574
06:51:43|1.8574
06:51:44|1.8574
06:51:45|1.8574
06:51:46|1.8574
06:51:47|1.8574
06:51:48|1.8574
06:51:49|1.8562
06:51:50|1.8562
06:51:51|1.8562
06:51:52|1.8562
06:51:54|1.858
06:51:54|1.858
06:51:55|1.858
06:51:57|1.858
06:51:57|1.858
06:51:58|1.858
06:51:59|1.858
06:52:00|1.858
06:52:01|1.8576
06:52:02|1.8576
06:52:03|1.8576
06:52:04|1.8576
06:52:05|1.8576
06:52:08|1.8576
06:52:08|1.8576
06:52:09|1.8576
06:52:11|1.8576
06:52:12|1.8576
06:52:14|1.8576
06:52:16|1.8576
06:52:17|1.8583
06:52:18|1.8583
06:52:20|1.8583
06:52:21|1.8583
06:52:21|1.8583
06:52:23|1.8583
06:52:24|1.8583
06:52:25|1.8583
06:52:26|1.8583
06:52:27|1.8583
06:52:28|1.8583
06:52:29|1.8583
06:52:30|1.8583
06:52:31|1.8583
06:52:32|1.8583
06:52:33|1.8583
06:52:34|1.8583
06:52:35|1.8583
06:52:36|1.8583
06:52:37|1.8584
06:52:38|1.8584
06:52:40|1.8584
06:52:40|1.8584
06:52:41|1.8584
06:52:42|1.8584
06:52:43|1.8577
06:52:45|1.8577
06:52:45|1.8577
06:52:46|1.8577
06:52:47|1.8577
06:52:48|1.8577
06:52:49|1.8577
06:52:50|1.8577
06:52:51|1.8577
06:52:52|1.8577
06:52:54|1.8577
06:52:54|1.8577
06:52:55|1.8577
06:52:56|1.8577
06:52:58|1.8577
06:52:58|1.8577
06:52:59|1.8577
06:53:00|1.8577
06:53:01|1.8577
06:53:03|1.8577
06:53:03|1.8577
06:53:05|1.8577
06:53:05|1.8577
06:53:07|1.8576
06:53:07|1.8576
06:53:10|1.8576
06:53:12|1.8576
06:53:13|1.8561
06:53:15|1.8561
06:53:16|1.8561
06:53:17|1.8574
06:53:17|1.8574
06:53:19|1.8574
06:53:21|1.8574
06:53:21|1.8574
06:53:22|1.8574
06:53:24|1.8574
06:53:24|1.8574
06:53:27|1.8574
06:53:27|1.8574
06:53:29|1.8574
06:53:30|1.8574
06:53:32|1.8574
06:53:33|1.8574
06:53:33|1.8574
06:53:35|1.8574
06:53:35|1.8574
06:53:36|1.8574
06:53:37|1.8574
06:53:38|1.8582
06:53:41|1.8582
06:53:41|1.8583
06:53:43|1.8583
06:53:43|1.8586
06:53:44|1.8586
06:53:45|1.8599
06:53:46|1.8599
06:53:48|1.8599
06:53:48|1.8599
06:53:49|1.8599
06:53:50|1.8599
06:53:51|1.8587
06:53:52|1.8578
06:53:53|1.8578
06:53:54|1.8599
06:53:56|1.8599
06:53:56|1.8599
06:53:57|1.8599
06:53:58|1.8599
06:53:59|1.8599
06:54:00|1.8599
06:54:01|1.8599
06:54:03|1.8599
06:54:04|1.8582
06:54:05|1.8582
06:54:06|1.8582
06:54:07|1.8582
06:54:09|1.8582
06:54:10|1.8582
06:54:12|1.8582
06:54:13|1.8582
06:54:15|1.8582
06:54:15|1.8582
06:54:16|1.8582
06:54:17|1.8582
06:54:19|1.8582
06:54:20|1.8582
06:54:22|1.8582
06:54:23|1.8594
06:54:24|1.8594
06:54:24|1.8594
06:54:25|1.8594
06:54:27|1.8594
06:54:29|1.8594
06:54:30|1.8589
06:54:31|1.8589
06:54:32|1.8589
06:54:33|1.8582
06:54:34|1.8582
06:54:35|1.8582
06:54:36|1.8582
06:54:37|1.8582
06:54:38|1.8582
06:54:39|1.8582
06:54:40|1.8582
06:54:41|1.8582
06:54:42|1.8582
06:54:43|1.8582
06:54:44|1.8582
06:54:45|1.8582
06:54:46|1.8582
06:54:47|1.8602
06:54:48|1.8602
06:54:49|1.8602
06:54:50|1.8599
06:54:51|1.8599
06:54:52|1.8599
06:54:53|1.8601
06:54:54|1.8601
06:54:55|1.8601
06:54:56|1.8601
06:54:57|1.8601
06:54:58|1.8601
06:54:59|1.8601
06:55:00|1.8615
06:55:01|1.8615
06:55:02|1.8615
06:55:03|1.8615
06:55:04|1.8608
06:55:05|1.8619
06:55:06|1.8619
06:55:07|1.8619
06:55:09|1.8619
06:55:09|1.8619
06:55:10|1.8619
06:55:12|1.8619
06:55:14|1.8619
06:55:15|1.8619
06:55:16|1.8619
06:55:17|1.862
06:55:19|1.862
06:55:20|1.862
06:55:21|1.8639
06:55:23|1.864
06:55:24|1.864
06:55:25|1.864
06:55:25|1.864
06:55:27|1.864
06:55:28|1.864
06:55:29|1.864
06:55:30|1.863
06:55:31|1.863
06:55:33|1.863
06:55:33|1.8641
06:55:35|1.8641
06:55:36|1.8641
06:55:37|1.8641
06:55:39|1.8641
06:55:39|1.8641
06:55:40|1.8641
06:55:41|1.8641
06:55:42|1.8641
06:55:43|1.8635
06:55:44|1.8635
06:55:45|1.8635
06:55:46|1.864
06:55:47|1.864
06:55:48|1.864
06:55:49|1.864
06:55:50|1.864
06:55:51|1.8632
06:55:52|1.8632
06:55:53|1.8632
06:55:54|1.8632
06:55:55|1.8632
06:55:56|1.8632
06:55:57|1.8632
06:55:58|1.8632
06:55:59|1.8632
06:56:00|1.8632
06:56:01|1.8632
06:56:02|1.8623
06:56:03|1.8623
06:56:05|1.8623
06:56:05|1.8623
06:56:07|1.8623
06:56:07|1.8623
06:56:08|1.8632
06:56:09|1.8632
06:56:10|1.8632
06:56:11|1.8632
06:56:12|1.8632
06:56:13|1.8632
06:56:16|1.8632
06:56:17|1.8632
06:56:18|1.8632
06:56:20|1.8632
06:56:21|1.8632
06:56:23|1.8636
06:56:23|1.8636
06:56:25|1.8636
06:56:26|1.8629
06:56:27|1.8629
06:56:29|1.8629
06:56:31|1.8629
06:56:31|1.8631
06:56:32|1.8631
06:56:34|1.8646
06:56:34|1.8646
06:56:37|1.8642
06:56:37|1.8642
06:56:39|1.8634
06:56:40|1.8634
06:56:42|1.8634
06:56:42|1.8634
06:56:44|1.8631
06:56:44|1.8639
06:56:47|1.8639
06:56:47|1.8639
06:56:49|1.8639
06:56:49|1.8639
06:56:51|1.8639
06:56:51|1.8634
06:56:52|1.8634
06:56:54|1.8634
06:56:54|1.8638
06:56:55|1.8638
06:56:56|1.8638
06:56:57|1.8638
06:56:58|1.8638
06:57:00|1.8638
06:57:00|1.8638
06:57:01|1.8638
06:57:02|1.8639
06:57:03|1.8639
06:57:04|1.8639
06:57:05|1.864
06:57:06|1.864
06:57:08|1.864
06:57:08|1.864
06:57:10|1.8655
06:57:10|1.8655
06:57:12|1.8651
06:57:13|1.8651
06:57:15|1.8651
06:57:17|1.8651
06:57:19|1.8655
06:57:19|1.8655
06:57:21|1.864
06:57:22|1.864
06:57:23|1.8652
06:57:24|1.8652
06:57:25|1.8652
06:57:26|1.8632
06:57:27|1.8652
06:57:28|1.8652
06:57:29|1.8652
06:57:31|1.8654
06:57:31|1.8654
06:57:33|1.8638
06:57:33|1.863
06:57:35|1.863
06:57:36|1.8653
06:57:36|1.8653
06:57:38|1.8653
06:57:39|1.8653
06:57:40|1.8653
06:57:41|1.8653
06:57:42|1.8653
06:57:43|1.8653
06:57:44|1.8653
06:57:45|1.8653
06:57:46|1.8653
06:57:47|1.8645
06:57:48|1.8645
06:57:49|1.8645
06:57:50|1.8645
06:57:51|1.8645
06:57:52|1.8645
06:57:53|1.8645
06:57:54|1.8645
06:57:55|1.863
06:57:57|1.8623
06:57:57|1.8623
06:57:58|1.8623
06:58:00|1.8621
06:58:02|1.8621
06:58:02|1.8621
06:58:03|1.8621
06:58:04|1.8621
06:58:05|1.8621
06:58:06|1.8621
06:58:07|1.8621
06:58:09|1.8621
06:58:10|1.8609
06:58:10|1.8609
06:58:12|1.8609
06:58:12|1.862
06:58:13|1.862
06:58:15|1.862
06:58:15|1.8609
06:58:17|1.8602
06:58:18|1.8602
06:58:19|1.8602
06:58:20|1.8602
06:58:20|1.8602
06:58:22|1.8602
06:58:24|1.8602
06:58:25|1.8609
06:58:26|1.8609
06:58:27|1.8609
06:58:28|1.8609
06:58:30|1.8609
06:58:30|1.8558
06:58:31|1.86
06:58:33|1.8621
06:58:33|1.8621
06:58:35|1.8621
06:58:35|1.8602
06:58:37|1.8602
06:58:39|1.8619
06:58:39|1.8619
06:58:40|1.8619
06:58:41|1.8619
06:58:42|1.8619
06:58:43|1.8619
06:58:44|1.8619
06:58:45|1.861
06:58:46|1.861
06:58:48|1.861
06:58:49|1.861
06:58:50|1.8564
06:58:51|1.8564
06:58:52|1.8564
06:58:53|1.8564
06:58:54|1.8564
06:58:55|1.8564
06:58:56|1.8564
06:58:57|1.8564
06:58:58|1.8564
06:58:59|1.8564
06:59:00|1.8564
06:59:01|1.8564
06:59:02|1.8564
06:59:03|1.8584
06:59:04|1.8584
06:59:05|1.8584
06:59:06|1.8602
06:59:07|1.8602
06:59:08|1.8602
06:59:09|1.8602
06:59:10|1.8602
06:59:12|1.8602
06:59:14|1.8602
06:59:14|1.8602
06:59:16|1.8602
06:59:18|1.8602
06:59:20|1.8602
06:59:20|1.8602
06:59:22|1.8602
06:59:24|1.8602
06:59:24|1.8602
06:59:25|1.8602
06:59:26|1.8602
06:59:28|1.8602
06:59:29|1.8602
06:59:30|1.8602
06:59:31|1.8584
06:59:32|1.8584
06:59:34|1.8584
06:59:34|1.8584
06:59:36|1.8584
06:59:37|1.8576
06:59:39|1.8576
06:59:39|1.8556
06:59:40|1.8556
06:59:41|1.8556
06:59:42|1.8557
06:59:44|1.8601
06:59:45|1.8601
06:59:46|1.8601
06:59:47|1.8601
06:59:48|1.8601
06:59:49|1.8601
06:59:51|1.8601
06:59:51|1.8601
06:59:53|1.8601
06:59:53|1.8601
06:59:55|1.8569
06:59:55|1.8569
06:59:57|1.8564
06:59:57|1.8559
06:59:59|1.8559
06:59:59|1.8559
07:00:00|1.8559
07:00:01|1.8559
07:00:03|1.8547
07:00:04|1.856
07:00:05|1.8574
07:00:07|1.8574
07:00:08|1.8574
07:00:08|1.8574
07:00:10|1.8574
07:00:11|1.8574
07:00:12|1.8568
07:00:13|1.8568
07:00:14|1.8573
07:00:15|1.8573
07:00:17|1.8573
07:00:18|1.8573
07:00:19|1.8573
07:00:21|1.8573
07:00:21|1.8573
07:00:24|1.8573
07:00:25|1.8573
07:00:27|1.8573
07:00:27|1.8573
07:00:29|1.8573
07:00:31|1.8581
07:00:31|1.8573
07:00:33|1.8573
07:00:34|1.8573
07:00:35|1.8593
07:00:36|1.8593
07:00:37|1.8593
07:00:38|1.8594
07:00:39|1.8594
07:00:40|1.8594
07:00:41|1.8584
07:00:42|1.8584
07:00:43|1.8584
07:00:44|1.8584
07:00:45|1.8584
07:00:46|1.8573
07:00:47|1.8573
07:00:48|1.8573
07:00:49|1.8573
07:00:50|1.8582
07:00:51|1.8582
07:00:52|1.8582
07:00:53|1.8582
07:00:54|1.8582
07:00:55|1.8582
07:00:56|1.8582
07:00:57|1.8582
07:00:58|1.8582
07:00:59|1.8582
07:01:00|1.8582
07:01:01|1.8582
07:01:02|1.8582
07:01:03|1.8582
07:01:04|1.8578
07:01:05|1.86
07:01:06|1.86
07:01:07|1.86
07:01:08|1.8605
07:01:09|1.8617
07:01:10|1.8617
07:01:11|1.8617
07:01:12|1.8617
07:01:13|1.8617
07:01:14|1.8617
07:01:15|1.8617
07:01:16|1.8629
07:01:17|1.8617
07:01:18|1.8617
07:01:20|1.8623
07:01:22|1.8623
07:01:23|1.8623
07:01:24|1.8623
07:01:26|1.8623
07:01:27|1.8623
07:01:29|1.8623
07:01:30|1.8598
07:01:30|1.8598
07:01:33|1.8598
07:01:34|1.8598
07:01:35|1.8598
07:01:36|1.8598
07:01:37|1.8593
07:01:38|1.8593
07:01:39|1.8593
07:01:40|1.8593
07:01:41|1.8593
07:01:42|1.8556
07:01:43|1.8556
07:01:45|1.8556
07:01:46|1.8556
07:01:47|1.8573
07:01:48|1.8573
07:01:50|1.8573
07:01:51|1.8568
07:01:51|1.8572
07:01:53|1.8572
07:01:54|1.8572
07:01:55|1.8572
07:01:56|1.8572
07:01:57|1.8572
07:01:58|1.8587
07:01:59|1.8587
07:02:00|1.8587
07:02:02|1.8587
07:02:03|1.8587
07:02:04|1.8587
07:02:05|1.8587
07:02:06|1.8587
07:02:07|1.8587
07:02:08|1.8587
07:02:09|1.8587
07:02:10|1.8587
07:02:11|1.8587
07:02:12|1.8592
07:02:13|1.8592
07:02:14|1.8592
07:02:15|1.8592
07:02:16|1.8592
07:02:17|1.8592
07:02:18|1.8576
07:02:19|1.8576
07:02:21|1.8576
07:02:23|1.8576
07:02:23|1.8576
07:02:25|1.8576
07:02:27|1.8576
07:02:29|1.8576
07:02:30|1.8576
07:02:32|1.8576
07:02:33|1.8576
07:02:33|1.8576
07:02:34|1.8576
07:02:35|1.8576
07:02:36|1.8576
07:02:37|1.8576
07:02:38|1.8576
07:02:39|1.8576
07:02:40|1.8576
07:02:41|1.8576
07:02:42|1.8576
07:02:44|1.8576
07:02:45|1.8595
07:02:45|1.8583
07:02:46|1.8599
07:02:47|1.8599
07:02:49|1.8599
07:02:49|1.8599
07:02:50|1.8599
07:02:52|1.8599
07:02:53|1.8599
07:02:54|1.8599
07:02:55|1.8599
07:02:56|1.8599
07:02:57|1.8599
07:02:58|1.8599
07:02:59|1.8599
07:03:00|1.8599
07:03:01|1.8599
07:03:02|1.8613
07:03:03|1.8613
07:03:04|1.8631
07:03:05|1.8631
07:03:06|1.8596
07:03:08|1.8596
07:03:09|1.8596
07:03:10|1.8596
07:03:11|1.8606
07:03:13|1.8606
07:03:13|1.8606
07:03:15|1.8611
07:03:16|1.8575
07:03:17|1.8575
07:03:17|1.8575
07:03:19|1.8575
07:03:20|1.857
07:03:22|1.857
07:03:24|1.857
07:03:25|1.857
07:03:25|1.8576
07:03:27|1.8567
07:03:29|1.8567
07:03:29|1.8567
07:03:30|1.8567
07:03:31|1.857
07:03:32|1.857
07:03:33|1.857
07:03:34|1.857
07:03:35|1.857
07:03:36|1.857
07:03:38|1.8564
07:03:39|1.8564
07:03:40|1.8564
07:03:42|1.8564
07:03:42|1.855
07:03:43|1.8561
07:03:46|1.8561
07:03:46|1.8561
07:03:48|1.8561
07:03:49|1.8548
07:03:50|1.8533
07:03:51|1.853
07:03:53|1.8511
07:03:53|1.8511
07:03:55|1.8516
07:03:56|1.8516
07:03:57|1.8516
07:03:58|1.8518
07:03:59|1.8518
07:04:00|1.8518
07:04:01|1.8518
07:04:01|1.8518
07:04:03|1.8518
07:04:04|1.8518
07:04:06|1.8518
07:04:06|1.8518
07:04:07|1.8518
07:04:08|1.8518
07:04:09|1.8511
07:04:10|1.8527
07:04:11|1.851
07:04:12|1.8514
07:04:13|1.8514
07:04:15|1.8514
07:04:15|1.8514
07:04:16|1.8514
07:04:17|1.8514
07:04:19|1.8515
07:04:20|1.8515
07:04:20|1.8515
07:04:22|1.851
07:04:23|1.851
07:04:25|1.851
07:04:26|1.851
07:04:27|1.851
07:04:29|1.851
07:04:30|1.851
07:04:30|1.851
07:04:32|1.851
07:04:33|1.851
07:04:34|1.851
07:04:35|1.851
07:04:36|1.851
07:04:37|1.851
07:04:38|1.851
07:04:39|1.851
07:04:40|1.851
07:04:41|1.851
07:04:42|1.851
07:04:43|1.851
07:04:45|1.851
07:04:45|1.8509
07:04:48|1.8509
07:04:48|1.851
07:04:49|1.851
07:04:51|1.851
07:04:52|1.85
07:04:53|1.85
07:04:54|1.85
07:04:55|1.8509
07:04:56|1.8509
07:04:58|1.8509
07:04:59|1.8509
07:04:59|1.8509
07:05:01|1.8509
07:05:02|1.8522
07:05:03|1.8522
07:05:04|1.8516
07:05:05|1.8516
07:05:06|1.8516
07:05:07|1.8516
07:05:09|1.8516
07:05:09|1.8516
07:05:10|1.8516
07:05:11|1.8516
07:05:12|1.8516
07:05:13|1.8516
07:05:14|1.8516
07:05:15|1.8516
07:05:16|1.8516
07:05:17|1.8516
07:05:19|1.8516
07:05:19|1.8516
07:05:20|1.8516
07:05:22|1.8516
07:05:22|1.8516
07:05:24|1.8516
07:05:24|1.8516
07:05:26|1.8516
07:05:27|1.8516
07:05:27|1.8516
07:05:29|1.8516
07:05:29|1.8516
07:05:31|1.8516
07:05:33|1.85
07:05:34|1.85
07:05:34|1.85
07:05:35|1.85
07:05:37|1.85
07:05:37|1.85
07:05:39|1.85
07:05:40|1.85
07:05:41|1.8513
07:05:43|1.8513
07:05:43|1.8513
07:05:44|1.8526
07:05:45|1.8526
07:05:46|1.8526
07:05:47|1.8526
07:05:48|1.8526
07:05:49|1.8526
07:05:50|1.8508
07:05:51|1.8508
07:05:52|1.8508
07:05:53|1.8508
07:05:54|1.8508
07:05:55|1.8508
07:05:56|1.8493
07:05:57|1.8493
07:05:58|1.8493
07:05:59|1.8493
07:06:00|1.8493
07:06:01|1.8493
07:06:03|1.8493
07:06:04|1.8508
07:06:05|1.8508
07:06:07|1.8491
07:06:08|1.8491
07:06:09|1.8491
07:06:09|1.8491
07:06:10|1.8491
07:06:11|1.8509
07:06:12|1.8509
07:06:13|1.8509
07:06:14|1.8509
07:06:15|1.8509
07:06:16|1.8509
07:06:18|1.8509
07:06:19|1.8509
07:06:19|1.8509
07:06:21|1.8509
07:06:21|1.8509
07:06:23|1.8509
07:06:25|1.8509
07:06:26|1.8509
07:06:28|1.8509
07:06:28|1.8509
07:06:29|1.8509
07:06:31|1.8509
07:06:31|1.8509
07:06:32|1.8509
07:06:34|1.8509
07:06:34|1.8509
07:06:36|1.8509
07:06:38|1.8509
07:06:38|1.8509
07:06:39|1.8509
07:06:41|1.8509
07:06:42|1.8509
07:06:43|1.8509
07:06:43|1.8507
07:06:45|1.8507
07:06:47|1.8507
07:06:47|1.8507
07:06:48|1.85
07:06:49|1.8495
07:06:50|1.8495
07:06:51|1.8495
07:06:52|1.8495
07:06:53|1.85
07:06:54|1.85
07:06:55|1.8493
07:06:56|1.8493
07:06:57|1.8493
07:06:58|1.8493
07:06:59|1.8493
07:07:00|1.8493
07:07:01|1.8493
07:07:02|1.8493
07:07:03|1.8493
07:07:05|1.8493
07:07:06|1.8493
07:07:08|1.8493
07:07:09|1.8493
07:07:09|1.8493
07:07:11|1.8493
07:07:11|1.8493
07:07:13|1.8493
07:07:13|1.849
07:07:15|1.849
07:07:16|1.849
07:07:16|1.849
07:07:18|1.849
07:07:19|1.849
07:07:19|1.849
07:07:20|1.848
07:07:22|1.848
07:07:23|1.8491
07:07:23|1.8491
07:07:26|1.8491
07:07:27|1.8491
07:07:29|1.8491
07:07:29|1.8481
07:07:31|1.8481
07:07:33|1.8466
07:07:33|1.8479
07:07:35|1.8479
07:07:35|1.8479
07:07:36|1.8479
07:07:37|1.8479
07:07:39|1.8479
07:07:41|1.8456
07:07:41|1.8437
07:07:43|1.845
07:07:43|1.845
07:07:44|1.8435
07:07:46|1.8435
07:07:47|1.8435
07:07:48|1.8435
07:07:49|1.8443
07:07:50|1.8443
07:07:51|1.8443
07:07:52|1.8443
07:07:53|1.843
07:07:54|1.843
07:07:55|1.843
07:07:56|1.843
07:07:57|1.8417
07:07:58|1.8417
07:07:59|1.8417
07:08:00|1.8417
07:08:01|1.8423
07:08:02|1.843
07:08:03|1.843
07:08:04|1.843
07:08:05|1.843
07:08:06|1.843
07:08:07|1.843
07:08:09|1.8429
07:08:11|1.8429
07:08:11|1.8429
07:08:12|1.8426
07:08:13|1.8426
07:08:14|1.8426
07:08:16|1.841
07:08:17|1.841
07:08:18|1.841
07:08:18|1.841
07:08:19|1.841
07:08:20|1.8419
07:08:21|1.8419
07:08:23|1.8419
07:08:24|1.8419
07:08:24|1.8419
07:08:25|1.8419
07:08:26|1.8419
07:08:28|1.8419
07:08:30|1.8419
07:08:31|1.8412
07:08:32|1.8419
07:08:33|1.8419
07:08:34|1.8419
07:08:36|1.8419
07:08:38|1.8419
07:08:38|1.8414
07:08:40|1.8419
07:08:41|1.8419
07:08:42|1.8406
07:08:43|1.8406
07:08:44|1.8406
07:08:45|1.8406
07:08:47|1.8406
07:08:48|1.8407
07:08:49|1.8405
07:08:49|1.8393
07:08:50|1.8393
07:08:52|1.8401
07:08:53|1.8401
07:08:54|1.8401
07:08:54|1.8401
07:08:56|1.8401
07:08:57|1.8401
07:08:57|1.8401
07:08:58|1.8392
07:09:00|1.8392
07:09:01|1.8392
07:09:02|1.8392
07:09:03|1.8392
07:09:04|1.8392
07:09:05|1.8392
07:09:06|1.8392
07:09:07|1.8392
07:09:08|1.8392
07:09:09|1.8386
07:09:10|1.838
07:09:11|1.838
07:09:12|1.8374
07:09:13|1.8374
07:09:14|1.8374
07:09:16|1.8374
07:09:17|1.837
07:09:18|1.837
07:09:19|1.837
07:09:19|1.837
07:09:21|1.837
07:09:22|1.837
07:09:22|1.8369
07:09:24|1.8369
07:09:25|1.837
07:09:26|1.837
07:09:28|1.837
07:09:30|1.837
07:09:32|1.8374
07:09:33|1.8362
07:09:34|1.8362
07:09:35|1.8362
07:09:36|1.8362
07:09:38|1.8362
07:09:39|1.8342
07:09:39|1.8348
07:09:40|1.8348
07:09:42|1.834
07:09:42|1.834
07:09:44|1.8332
07:09:45|1.8332
07:09:46|1.8342
07:09:47|1.8342
07:09:48|1.8342
07:09:48|1.8342
07:09:50|1.8342
07:09:51|1.8342
07:09:52|1.8342
07:09:52|1.8342
07:09:54|1.8342
07:09:55|1.8338
07:09:55|1.8338
07:09:57|1.8338
07:09:57|1.8313
07:09:59|1.8313
07:09:59|1.8313
07:10:00|1.8314
07:10:01|1.8299
07:10:03|1.8299
07:10:05|1.8324
07:10:06|1.8326
07:10:06|1.8319
07:10:08|1.8319
07:10:08|1.8319
07:10:09|1.8319
07:10:10|1.8308
07:10:12|1.8313
07:10:13|1.8313
07:10:14|1.8317
07:10:15|1.8317
07:10:16|1.8317
07:10:17|1.8317
07:10:19|1.8322
07:10:19|1.8322
07:10:20|1.8322
07:10:21|1.8324
07:10:22|1.8324
07:10:23|1.8324
07:10:24|1.8324
07:10:25|1.8324
07:10:26|1.8324
07:10:28|1.8323
07:10:29|1.8323
07:10:30|1.8323
07:10:31|1.8323
07:10:32|1.8323
07:10:33|1.8323
07:10:34|1.8323
07:10:35|1.8323
07:10:37|1.8323
07:10:37|1.8321
07:10:39|1.8321
07:10:40|1.8321
07:10:41|1.8321
07:10:42|1.8329
07:10:43|1.8329
07:10:44|1.8332
07:10:45|1.8332
07:10:46|1.8332
07:10:47|1.833
07:10:48|1.833
07:10:49|1.833
07:10:50|1.833
07:10:51|1.833
07:10:52|1.833
07:10:53|1.833
07:10:54|1.833
07:10:55|1.833
07:10:56|1.833
07:10:57|1.833
07:10:58|1.833
07:10:59|1.833
07:11:00|1.833
07:11:01|1.8324
07:11:02|1.8332
07:11:03|1.8323
07:11:04|1.8323
07:11:05|1.8323
07:11:06|1.8323
07:11:07|1.8323
07:11:08|1.8323
07:11:09|1.8323
07:11:10|1.8323
07:11:11|1.8323
07:11:12|1.833
07:11:13|1.833
07:11:14|1.833
07:11:15|1.8323
07:11:16|1.8323
07:11:17|1.8323
07:11:18|1.833
07:11:19|1.833
07:11:20|1.833
07:11:21|1.833
07:11:23|1.833
07:11:24|1.8363
07:11:25|1.8394
07:11:27|1.8395
07:11:27|1.8395
07:11:29|1.8396
07:11:31|1.8398
07:11:33|1.8398
07:11:35|1.8398
07:11:35|1.8387
07:11:36|1.8398
07:11:37|1.8398
07:11:38|1.8398
07:11:39|1.8398
07:11:40|1.8398
07:11:41|1.8398
07:11:42|1.8398
07:11:43|1.8398
07:11:45|1.8398
07:11:46|1.8398
07:11:47|1.8398
07:11:49|1.84
07:11:50|1.84
07:11:52|1.8417
07:11:52|1.8426
07:11:53|1.8426
07:11:54|1.8426
07:11:55|1.8426
07:11:56|1.8418
07:11:57|1.8414
07:11:58|1.8414
07:12:00|1.8414
07:12:01|1.8434
07:12:02|1.8434
07:12:03|1.8434
07:12:04|1.8443
07:12:05|1.8443
07:12:06|1.8443
07:12:07|1.8443
07:12:08|1.8443
07:12:09|1.8454
07:12:10|1.8454
07:12:11|1.8451
07:12:12|1.8451
07:12:13|1.8451
07:12:15|1.8451
07:12:16|1.8451
07:12:18|1.8428
07:12:18|1.8428
07:12:19|1.8428
07:12:20|1.8428
07:12:21|1.8428
07:12:23|1.8421
07:12:24|1.8421
07:12:26|1.8421
07:12:27|1.8434
07:12:28|1.8434
07:12:29|1.8434
07:12:31|1.8434
07:12:31|1.8434
07:12:34|1.841
07:12:34|1.8439
07:12:35|1.8434
07:12:36|1.8402
07:12:37|1.8406
07:12:38|1.8406
07:12:40|1.8406
07:12:41|1.8406
07:12:42|1.8401
07:12:44|1.84
07:12:45|1.84
07:12:45|1.84
07:12:46|1.84
07:12:47|1.84
07:12:49|1.84
07:12:49|1.84
07:12:51|1.84
07:12:52|1.84
07:12:52|1.84
07:12:54|1.8392
07:12:54|1.8392
07:12:55|1.8391
07:12:58|1.8391
07:12:58|1.8391
07:12:59|1.84
07:13:00|1.839
07:13:01|1.839
07:13:03|1.839
07:13:04|1.839
07:13:05|1.839
07:13:06|1.839
07:13:07|1.839
07:13:08|1.839
07:13:10|1.839
07:13:12|1.839
07:13:13|1.8334
07:13:14|1.8334
07:13:15|1.8363
07:13:16|1.8363
07:13:17|1.8328
07:13:18|1.8324
07:13:19|1.8315
07:13:20|1.8315
07:13:21|1.8315
07:13:22|1.8324
07:13:23|1.8312
07:13:24|1.8312
07:13:25|1.8312
07:13:26|1.8311
07:13:28|1.8315
07:13:29|1.8304
07:13:30|1.8304
07:13:32|1.8304
07:13:33|1.8304
07:13:34|1.8304
07:13:36|1.8304
07:13:37|1.8315
07:13:38|1.83
07:13:39|1.83
07:13:40|1.8315
07:13:41|1.8315
07:13:42|1.83
07:13:43|1.83
07:13:45|1.8313
07:13:46|1.8313
07:13:47|1.8313
07:13:47|1.8313
07:13:49|1.8313
07:13:50|1.8313
07:13:50|1.8313
07:13:52|1.8291
07:13:53|1.8313
07:13:54|1.8323
07:13:55|1.8323
07:13:56|1.8321
07:13:58|1.8321
07:13:59|1.8321
07:14:00|1.8321
07:14:00|1.8321
07:14:02|1.8321
07:14:03|1.8321
07:14:04|1.8324
07:14:06|1.8324
07:14:07|1.8324
07:14:08|1.8313
07:14:09|1.8319
07:14:10|1.8313
07:14:10|1.8313
07:14:11|1.8313
07:14:13|1.8313
07:14:14|1.8313
07:14:14|1.8313
07:14:16|1.8313
07:14:16|1.8313
07:14:17|1.8313
07:14:18|1.8313
07:14:20|1.8313
07:14:20|1.8313
07:14:21|1.8313
07:14:23|1.8313
07:14:23|1.8313
07:14:24|1.8313
07:14:27|1.8313
07:14:27|1.8313
07:14:28|1.8313
07:14:29|1.8313
07:14:30|1.8313
07:14:32|1.8313
07:14:34|1.8313
07:14:35|1.8313
07:14:36|1.8313
07:14:36|1.8313
07:14:38|1.8313
07:14:39|1.8313
07:14:40|1.8313
07:14:41|1.8318
07:14:41|1.8318
07:14:42|1.8318
07:14:44|1.8318
07:14:45|1.8318
07:14:46|1.8318
07:14:47|1.8314
07:14:47|1.8316
07:14:49|1.8316
07:14:50|1.8316
07:14:51|1.8319
07:14:52|1.832
07:14:53|1.832
07:14:54|1.8323
07:14:55|1.8323
07:14:57|1.8323
07:14:57|1.8323
07:14:58|1.8323
07:15:00|1.8323
07:15:00|1.8323
07:15:01|1.8323
07:15:02|1.8323
07:15:03|1.8323
07:15:04|1.8323
07:15:05|1.8323
07:15:07|1.8336
07:15:08|1.8334
07:15:09|1.8334
07:15:10|1.8334
07:15:11|1.8334
07:15:12|1.8334
07:15:12|1.8334
07:15:13|1.8334
07:15:14|1.8334
07:15:15|1.8332
07:15:17|1.8332
07:15:17|1.8334
07:15:18|1.8334
07:15:20|1.8334
07:15:22|1.8323
07:15:23|1.8323
07:15:23|1.8323
07:15:24|1.8323
07:15:25|1.8323
07:15:26|1.8323
07:15:27|1.8323
07:15:28|1.8323
07:15:29|1.8323
07:15:31|1.8325
07:15:32|1.8325
07:15:33|1.8325
07:15:35|1.8334
07:15:35|1.8334
07:15:37|1.8334
07:15:38|1.837
07:15:39|1.837
07:15:40|1.837
07:15:42|1.8323
07:15:42|1.8323
07:15:44|1.8324
07:15:44|1.8324
07:15:45|1.8324
07:15:46|1.8344
07:15:47|1.8344
07:15:48|1.8344
07:15:50|1.8344
07:15:50|1.8344
07:15:51|1.8344
07:15:53|1.8344
07:15:53|1.8344
07:15:55|1.8344
07:15:55|1.8345
07:15:56|1.8345
07:15:58|1.8345
07:15:58|1.8345
07:16:00|1.8345
07:16:01|1.8345
07:16:01|1.8325
07:16:04|1.8325
07:16:04|1.8325
07:16:06|1.8325
07:16:07|1.8345
07:16:08|1.8323
07:16:09|1.834
07:16:10|1.8331
07:16:11|1.8331
07:16:12|1.8331
07:16:13|1.8331
07:16:14|1.8331
07:16:15|1.8331
07:16:16|1.8331
07:16:18|1.8331
07:16:19|1.8331
07:16:20|1.8331
07:16:21|1.834
07:16:22|1.8354
07:16:22|1.8354
07:16:24|1.8354
07:16:25|1.8354
07:16:26|1.8354
07:16:26|1.8354
07:16:27|1.8341
07:16:29|1.836
07:16:29|1.8354
07:16:30|1.8354
07:16:32|1.8354
07:16:33|1.8354
07:16:33|1.8354
07:16:35|1.8354
07:16:36|1.8354
07:16:38|1.8354
07:16:39|1.8354
07:16:41|1.8354
07:16:42|1.8335
07:16:42|1.8335
07:16:44|1.8335
07:16:45|1.8335
07:16:45|1.8335
07:16:46|1.8335
07:16:47|1.8335
07:16:48|1.8334
07:16:49|1.8334
07:16:51|1.8334
07:16:51|1.8334
07:16:52|1.8334
07:16:54|1.8334
07:16:54|1.8334
07:16:55|1.8334
07:16:56|1.8335
07:16:57|1.8335
07:16:58|1.8335
07:17:00|1.8323
07:17:01|1.8323
07:17:03|1.8323
07:17:04|1.8323
07:17:06|1.8323
07:17:06|1.8323
07:17:07|1.8323
07:17:08|1.8323
07:17:11|1.8323
07:17:11|1.8329
07:17:12|1.8329
07:17:14|1.8329
07:17:15|1.8329
07:17:16|1.8323
07:17:17|1.8323
07:17:18|1.8323
07:17:19|1.8323
07:17:20|1.8323
07:17:21|1.8323
07:17:22|1.8323
07:17:23|1.8323
07:17:24|1.8323
07:17:25|1.8323
07:17:26|1.8323
07:17:27|1.8323
07:17:29|1.8323
07:17:29|1.8323
07:17:31|1.832
07:17:31|1.832
07:17:32|1.832
07:17:33|1.832
07:17:34|1.832
07:17:35|1.832
07:17:36|1.832
07:17:38|1.832
07:17:40|1.832
07:17:41|1.8303
07:17:41|1.8303
07:17:42|1.8303
07:17:44|1.8328
07:17:45|1.8328
07:17:46|1.8328
07:17:46|1.8328
07:17:47|1.8328
07:17:48|1.8329
07:17:51|1.835
07:17:51|1.8338
07:17:52|1.8338
07:17:53|1.8338
07:17:54|1.8364
07:17:55|1.8364
07:17:56|1.8364
07:17:57|1.8364
07:17:58|1.8364
07:17:59|1.8364
07:18:00|1.8364
07:18:01|1.8364
07:18:03|1.8334
07:18:03|1.8334
07:18:04|1.8334
07:18:06|1.8328
07:18:07|1.8332
07:18:07|1.832
07:18:08|1.8332
07:18:10|1.8332
07:18:11|1.8333
07:18:12|1.8333
07:18:13|1.8333
07:18:14|1.8333
07:18:15|1.8333
07:18:16|1.8333
07:18:17|1.8333
07:18:18|1.8333
07:18:19|1.8333
07:18:21|1.8333
07:18:21|1.8333
07:18:23|1.8333
07:18:24|1.8333
07:18:24|1.8333
07:18:26|1.8333
07:18:28|1.832
07:18:28|1.832
07:18:30|1.832
07:18:31|1.832
07:18:31|1.832
07:18:32|1.832
07:18:33|1.8331
07:18:34|1.8331
07:18:37|1.8331
07:18:38|1.8308
07:18:39|1.831
07:18:41|1.8323
07:18:43|1.8325
07:18:44|1.8305
07:18:44|1.8307
07:18:46|1.8307
07:18:47|1.8307
07:18:49|1.8307
07:18:49|1.8307
07:18:50|1.8307
07:18:51|1.8307
07:18:52|1.8307
07:18:53|1.83
07:18:55|1.83
07:18:56|1.83
07:18:57|1.83
07:18:58|1.83
07:18:59|1.8304
07:19:00|1.8304
07:19:01|1.8304
07:19:02|1.8293
07:19:03|1.8293
07:19:04|1.8293
07:19:06|1.8293
07:19:07|1.8293
07:19:07|1.8293
07:19:09|1.8293
07:19:10|1.8293
07:19:10|1.8293
07:19:12|1.8293
07:19:12|1.8303
07:19:15|1.8303
07:19:17|1.8303
07:19:17|1.8303
07:19:18|1.8303
07:19:19|1.829
07:19:20|1.8318
07:19:22|1.8318
07:19:23|1.8318
07:19:24|1.8318
07:19:25|1.8292
07:19:26|1.8292
07:19:27|1.8292
07:19:28|1.8292
07:19:29|1.8292
07:19:30|1.8292
07:19:31|1.8305
07:19:32|1.8316
07:19:33|1.8316
07:19:34|1.8316
07:19:35|1.8316
07:19:36|1.8316
07:19:38|1.8324
07:19:39|1.8324
07:19:41|1.8324
07:19:42|1.8324
07:19:43|1.8324
07:19:44|1.8324
07:19:45|1.8324
07:19:46|1.8324
07:19:47|1.8324
07:19:48|1.8324
07:19:49|1.8324
07:19:50|1.8324
07:19:51|1.8302
07:19:52|1.8302
07:19:53|1.8302
07:19:54|1.8292
07:19:55|1.8292
07:19:56|1.8304
07:19:57|1.8305
07:19:58|1.8305
07:19:59|1.8291
07:20:00|1.8291
07:20:01|1.8291
07:20:02|1.8291
07:20:03|1.8291
07:20:04|1.8291
07:20:05|1.8291
07:20:06|1.8291
07:20:07|1.8291
07:20:08|1.8291
07:20:10|1.8287
07:20:11|1.8287
07:20:12|1.8287
07:20:12|1.8287
07:20:13|1.8287
07:20:14|1.8303
07:20:16|1.8284
07:20:16|1.8304
07:20:18|1.8304
07:20:19|1.8305
07:20:21|1.8305
07:20:21|1.8305
07:20:22|1.8305
07:20:23|1.8305
07:20:24|1.8305
07:20:27|1.8305
07:20:28|1.8291
07:20:28|1.8291
07:20:29|1.8291
07:20:30|1.8291
07:20:31|1.8291
07:20:33|1.8291
07:20:33|1.8291
07:20:34|1.8305
07:20:35|1.8305
07:20:36|1.8305
07:20:38|1.8318
07:20:40|1.8318
07:20:40|1.8318
07:20:42|1.8318
07:20:43|1.8318
07:20:45|1.8318
07:20:46|1.83
07:20:48|1.8319
07:20:49|1.8319
07:20:49|1.8319
07:20:50|1.8319
07:20:51|1.8319
07:20:52|1.8319
07:20:53|1.8293
07:20:55|1.8293
07:20:55|1.8293
07:20:56|1.8293
07:20:57|1.8293
07:20:58|1.8293
07:20:59|1.8319
07:21:01|1.8319
07:21:01|1.8319
07:21:03|1.8316
07:21:04|1.8316
07:21:05|1.8316
07:21:06|1.8316
07:21:06|1.8316
07:21:07|1.8316
07:21:08|1.8316
07:21:09|1.8316
07:21:11|1.8316
07:21:12|1.8316
07:21:13|1.8323
07:21:14|1.8323
07:21:15|1.8323
07:21:17|1.8323
07:21:17|1.8299
07:21:19|1.8299
07:21:19|1.8299
07:21:20|1.8299
07:21:21|1.8299
07:21:22|1.8317
07:21:24|1.8317
07:21:25|1.8317
07:21:25|1.8317
07:21:26|1.8296
07:21:27|1.8296
07:21:29|1.8296
07:21:29|1.8296
07:21:30|1.8296
07:21:31|1.8312
07:21:32|1.8312
07:21:33|1.8312
07:21:35|1.8312
07:21:36|1.8312
07:21:37|1.8312
07:21:38|1.8312
07:21:39|1.8312
07:21:41|1.8284
07:21:42|1.8284
07:21:44|1.8284
07:21:45|1.8284
07:21:45|1.8284
07:21:47|1.8284
07:21:49|1.8284
07:21:49|1.8284
07:21:50|1.8284
07:21:51|1.8284
07:21:53|1.8288
07:21:53|1.83
07:21:55|1.83
07:21:56|1.832
07:21:57|1.8307
07:21:59|1.8307
07:22:00|1.8307
07:22:01|1.8307
07:22:02|1.8307
07:22:03|1.8286
07:22:04|1.8286
07:22:05|1.8286
07:22:06|1.8286
07:22:07|1.8286
07:22:08|1.8286
07:22:09|1.8286
07:22:10|1.8286
07:22:12|1.8286
07:22:14|1.8277
07:22:14|1.8298
07:22:16|1.8298
07:22:17|1.8298
07:22:18|1.827
07:22:19|1.827
07:22:20|1.827
07:22:21|1.827
07:22:22|1.827
07:22:23|1.827
07:22:25|1.827
07:22:25|1.8284
07:22:26|1.8284
07:22:28|1.8284
07:22:29|1.8284
07:22:31|1.8284
07:22:31|1.8284
07:22:33|1.8256
07:22:33|1.8256
07:22:34|1.8256
07:22:35|1.8256
07:22:36|1.8256
07:22:37|1.8256
07:22:39|1.8256
07:22:39|1.8256
07:22:40|1.8256
07:22:41|1.8256
07:22:42|1.8256
07:22:44|1.8274
07:22:46|1.8274
07:22:46|1.8257
07:22:47|1.8257
07:22:49|1.8257
07:22:50|1.8257
07:22:51|1.8257
07:22:52|1.8257
07:22:53|1.8257
07:22:54|1.8257
07:22:55|1.8279
07:22:56|1.8279
07:22:57|1.8279
07:22:58|1.8279
07:22:59|1.8279
07:23:00|1.8256
07:23:02|1.8256
07:23:03|1.827
07:23:03|1.827
07:23:05|1.8256
07:23:05|1.8256
07:23:07|1.8256
07:23:08|1.8256
07:23:09|1.8256
07:23:09|1.8256
07:23:11|1.8256
07:23:13|1.8256
07:23:13|1.8256
07:23:14|1.8274
07:23:16|1.8274
07:23:17|1.8274
07:23:18|1.8274
07:23:19|1.8274
07:23:20|1.8274
07:23:21|1.8271
07:23:22|1.8271
07:23:23|1.8257
07:23:24|1.8257
07:23:26|1.8257
07:23:27|1.8257
07:23:27|1.8257
07:23:29|1.8257
07:23:29|1.8257
07:23:30|1.8269
07:23:32|1.8269
07:23:32|1.8269
07:23:34|1.8269
07:23:35|1.8269
07:23:36|1.827
07:23:36|1.827
07:23:38|1.827
07:23:38|1.827
07:23:40|1.827
07:23:41|1.827
07:23:42|1.827
07:23:44|1.827
07:23:45|1.827
07:23:47|1.827
07:23:49|1.827
07:23:49|1.827
07:23:50|1.827
07:23:52|1.827
07:23:52|1.827
07:23:54|1.827
07:23:54|1.827
07:23:55|1.827
07:23:57|1.827
07:23:58|1.8272
07:23:58|1.8272
07:23:59|1.8272
07:24:00|1.8272
07:24:03|1.8272
07:24:03|1.8272
07:24:04|1.8272
07:24:06|1.8283
07:24:07|1.8283
07:24:08|1.8283
07:24:09|1.8283
07:24:11|1.8283
07:24:12|1.8283
07:24:13|1.8283
07:24:14|1.8283
07:24:15|1.8283
07:24:16|1.8283
07:24:17|1.8283
07:24:18|1.8283
07:24:19|1.8273
07:24:20|1.8273
07:24:20|1.8273
07:24:23|1.8296
07:24:24|1.8296
07:24:25|1.8296
07:24:26|1.8296
07:24:27|1.8282
07:24:28|1.827
07:24:29|1.8282
07:24:30|1.8282
07:24:31|1.8282
07:24:31|1.8282
07:24:32|1.8282
07:24:34|1.8282
07:24:34|1.8282
07:24:36|1.8282
07:24:36|1.8282
07:24:38|1.8282
07:24:39|1.8282
07:24:39|1.8282
07:24:41|1.8282
07:24:42|1.8282
07:24:43|1.8282
07:24:44|1.8256
07:24:45|1.8256
07:24:46|1.8256
07:24:47|1.8256
07:24:48|1.8256
07:24:49|1.8251
07:24:50|1.8258
07:24:51|1.8256
07:24:52|1.8256
07:24:53|1.8248
07:24:54|1.8248
07:24:55|1.8248
07:24:56|1.8226
07:24:57|1.823
07:24:58|1.8226
07:25:00|1.8226
07:25:00|1.8209
07:25:03|1.8209
07:25:03|1.8209
07:25:04|1.8209
07:25:07|1.8235
07:25:07|1.8235
07:25:08|1.8218
07:25:09|1.8218
07:25:10|1.8218
07:25:12|1.8221
07:25:13|1.8221
07:25:14|1.8236
07:25:15|1.8236
07:25:17|1.8236
07:25:18|1.8236
07:25:19|1.8234
07:25:20|1.8234
07:25:20|1.8234
07:25:22|1.8241
07:25:23|1.8239
07:25:24|1.8243
07:25:25|1.8243
07:25:26|1.8243
07:25:27|1.8243
07:25:28|1.8243
07:25:29|1.8243
07:25:30|1.8243
07:25:31|1.8238
07:25:32|1.8238
07:25:33|1.8238
07:25:34|1.8238
07:25:35|1.8238
07:25:36|1.8238
07:25:37|1.8253
07:25:38|1.8253
07:25:39|1.8253
07:25:40|1.8253
07:25:41|1.8253
07:25:42|1.8253
07:25:43|1.8253
07:25:45|1.8253
07:25:45|1.8253
07:25:46|1.8253
07:25:48|1.8253
07:25:49|1.8253
07:25:49|1.8247
07:25:50|1.8244
07:25:51|1.8244
07:25:52|1.8244
07:25:53|1.8244
07:25:55|1.8244
07:25:55|1.8244
07:25:56|1.8244
07:25:57|1.8244
07:25:59|1.8244
07:26:00|1.8244
07:26:00|1.8244
07:26:02|1.8244
07:26:02|1.8244
07:26:04|1.8244
07:26:04|1.8244
07:26:07|1.8244
07:26:07|1.8244
07:26:09|1.8297
07:26:10|1.8278
07:26:10|1.8278
07:26:11|1.8278
07:26:13|1.8278
07:26:14|1.8278
07:26:14|1.8278
07:26:15|1.8278
07:26:16|1.8276
07:26:18|1.8276
07:26:19|1.8276
07:26:20|1.828
07:26:20|1.828
07:26:22|1.828
07:26:22|1.828
07:26:24|1.828
07:26:26|1.828
07:26:26|1.828
07:26:27|1.828
07:26:29|1.828
07:26:29|1.828
07:26:30|1.828
07:26:32|1.828
07:26:33|1.828
07:26:34|1.8278
07:26:35|1.8278
07:26:36|1.8278
07:26:37|1.8278
07:26:38|1.8278
07:26:39|1.8278
07:26:41|1.8278
07:26:42|1.8278
07:26:43|1.8278
07:26:44|1.8276
07:26:46|1.8276
07:26:46|1.8269
07:26:47|1.8269
07:26:50|1.8269
07:26:50|1.8269
07:26:51|1.8269
07:26:52|1.8257
07:26:53|1.8256
07:26:54|1.8256
07:26:55|1.8256
07:26:56|1.8256
07:26:57|1.8249
07:26:58|1.8249
07:27:00|1.8249
07:27:00|1.8249
07:27:01|1.8249
07:27:03|1.8236
07:27:04|1.8237
07:27:05|1.8237
07:27:06|1.8237
07:27:07|1.8237
07:27:08|1.8237
07:27:10|1.8233
07:27:11|1.8233
07:27:13|1.8205
07:27:14|1.82
07:27:15|1.82
07:27:15|1.82
07:27:16|1.8228
07:27:17|1.8228
07:27:18|1.8226
07:27:20|1.8201
07:27:21|1.8201
07:27:22|1.8201
07:27:23|1.8226
07:27:24|1.8226
07:27:25|1.8226
07:27:27|1.8226
07:27:28|1.8226
07:27:29|1.823
07:27:30|1.823
07:27:31|1.8206
07:27:32|1.8232
07:27:33|1.8232
07:27:34|1.8232
07:27:35|1.8232
07:27:36|1.8232
07:27:37|1.8232
07:27:38|1.8232
07:27:39|1.8232
07:27:40|1.8232
07:27:41|1.8226
07:27:42|1.8226
07:27:43|1.8226
07:27:44|1.8234
07:27:45|1.8234
07:27:46|1.8234
07:27:47|1.8234
07:27:48|1.8234
07:27:49|1.8234
07:27:50|1.8234
07:27:51|1.8233
07:27:52|1.8233
07:27:54|1.8233
07:27:55|1.8233
07:27:56|1.8233
07:27:57|1.8233
07:27:58|1.8233
07:27:59|1.8233
07:28:01|1.8233
07:28:01|1.8233
07:28:02|1.8233
07:28:04|1.8233
07:28:05|1.8233
07:28:05|1.8233
07:28:07|1.8233
07:28:08|1.8233
07:28:10|1.8238
07:28:11|1.8238
07:28:12|1.8238
07:28:14|1.8244
07:28:14|1.8244
07:28:16|1.8238
07:28:18|1.8238
07:28:19|1.8238
07:28:19|1.8238
07:28:21|1.8238
07:28:22|1.8232
07:28:23|1.8232
07:28:24|1.8232
07:28:25|1.8223
07:28:25|1.8238
07:28:26|1.8238
07:28:28|1.8238
07:28:29|1.8238
07:28:30|1.8238
07:28:31|1.8238
07:28:32|1.8238
07:28:33|1.8238
07:28:34|1.8238
07:28:35|1.8238
07:28:35|1.8238
07:28:37|1.8238
07:28:38|1.8238
07:28:40|1.8243
07:28:40|1.8243
07:28:42|1.8243
07:28:43|1.8243
07:28:43|1.8243
07:28:45|1.8243
07:28:46|1.8233
07:28:48|1.8233
07:28:50|1.8235
07:28:50|1.8244
07:28:52|1.8233
07:28:53|1.8233
07:28:54|1.8233
07:28:56|1.8233
07:28:57|1.8233
07:28:57|1.8233
07:28:59|1.8233
07:29:00|1.8233
07:29:01|1.8233
07:29:03|1.8233
07:29:04|1.8233
07:29:05|1.8233
07:29:07|1.8203
07:29:07|1.8201
07:29:08|1.8222
07:29:10|1.8222
07:29:11|1.8222
07:29:12|1.8222
07:29:13|1.8229
07:29:14|1.8229
07:29:15|1.8216
07:29:17|1.8216
07:29:18|1.8216
07:29:18|1.8216
07:29:19|1.8216
07:29:22|1.8222
07:29:23|1.8216
07:29:24|1.8216
07:29:26|1.8216
07:29:26|1.8216
07:29:27|1.823
07:29:28|1.823
07:29:30|1.8229
07:29:31|1.8229
07:29:32|1.8229
07:29:33|1.8229
07:29:34|1.8229
07:29:35|1.8229
07:29:36|1.8229
07:29:37|1.8228
07:29:38|1.8228
07:29:39|1.8228
07:29:40|1.8228
07:29:41|1.8228
07:29:42|1.8228
07:29:43|1.8228
07:29:44|1.8228
07:29:46|1.8228
07:29:47|1.8212
07:29:49|1.8212
07:29:49|1.8212
07:29:52|1.8212
07:29:52|1.8212
07:29:53|1.8212
07:29:55|1.8203
07:29:56|1.8203
07:29:57|1.8203
07:29:58|1.8203
07:29:59|1.8221
07:30:00|1.8228
07:30:01|1.8228
07:30:02|1.8228
07:30:03|1.8228
07:30:05|1.8225
07:30:06|1.8288
07:30:07|1.8268
07:30:09|1.8301
07:30:10|1.8297
07:30:12|1.8297
07:30:13|1.8313
07:30:14|1.8313
07:30:14|1.8313
07:30:15|1.8313
07:30:16|1.8313
07:30:17|1.8323
07:30:20|1.8323
07:30:20|1.8323
07:30:21|1.8379
07:30:22|1.8379
07:30:23|1.8386
07:30:24|1.8386
07:30:25|1.8398
07:30:26|1.841
07:30:27|1.841
07:30:28|1.8409
07:30:29|1.8393
07:30:30|1.8415
07:30:31|1.835
07:30:32|1.8361
07:30:33|1.8366
07:30:35|1.8366
07:30:36|1.8345
07:30:36|1.8345
07:30:37|1.8345
07:30:40|1.8284
07:30:40|1.8284
07:30:41|1.8301
07:30:42|1.8299
07:30:43|1.8313
07:30:44|1.8313
07:30:45|1.8313
07:30:46|1.8313
07:30:47|1.8328
07:30:48|1.832
07:30:49|1.832
07:30:51|1.8323
07:30:52|1.8324
07:30:53|1.8322
07:30:54|1.8322
07:30:55|1.8321
07:30:56|1.8296
07:30:57|1.8342
07:30:58|1.8342
07:30:59|1.8342
07:31:00|1.8344
07:31:01|1.8344
07:31:02|1.8344
07:31:03|1.8344
07:31:04|1.8344
07:31:05|1.8352
07:31:06|1.8352
07:31:08|1.8365
07:31:10|1.8369
07:31:10|1.8376
07:31:11|1.8386
07:31:12|1.8411
07:31:14|1.8437
07:31:15|1.8436
07:31:16|1.8436
07:31:18|1.8416
07:31:19|1.8372
07:31:20|1.8372
07:31:21|1.8373
07:31:22|1.8373
07:31:23|1.8373
07:31:24|1.8372
07:31:26|1.8373
07:31:27|1.8373
07:31:28|1.8373
07:31:29|1.8373
07:31:31|1.8373
07:31:32|1.8369
07:31:33|1.8369
07:31:34|1.8395
07:31:34|1.8395
07:31:35|1.8389
07:31:37|1.8389
07:31:38|1.8389
07:31:39|1.8388
07:31:40|1.8388
07:31:41|1.8388
07:31:41|1.8388
07:31:43|1.8388
07:31:43|1.8388
07:31:44|1.8389
07:31:45|1.8389
07:31:46|1.8392
07:31:47|1.8392
07:31:50|1.8392
07:31:50|1.8392
07:31:51|1.8392
07:31:53|1.8392
07:31:54|1.8392
07:31:54|1.8392
07:31:56|1.8392
07:31:56|1.8392
07:31:57|1.8392
07:31:58|1.8392
07:31:59|1.8392
07:32:00|1.8392
07:32:01|1.8392
07:32:02|1.8392
07:32:04|1.8392
07:32:05|1.8394
07:32:05|1.8397
07:32:07|1.8397
07:32:09|1.8397
07:32:09|1.8397
07:32:10|1.8397
07:32:11|1.8441
07:32:12|1.8441
07:32:13|1.8441
07:32:14|1.8441
07:32:16|1.8441
07:32:16|1.8441
07:32:18|1.8441
07:32:20|1.8434
07:32:20|1.8433
07:32:23|1.8433
07:32:23|1.8412
07:32:24|1.8412
07:32:25|1.8412
07:32:26|1.8431
07:32:27|1.8431
07:32:29|1.8431
07:32:30|1.8424
07:32:31|1.8424
07:32:33|1.8424
07:32:33|1.8424
07:32:35|1.8424
07:32:36|1.8424
07:32:37|1.8424
07:32:38|1.8424
07:32:39|1.8424
07:32:40|1.8424
07:32:41|1.8424
07:32:42|1.8424
07:32:44|1.8424
07:32:44|1.8424
07:32:46|1.8424
07:32:47|1.8424
07:32:48|1.8441
07:32:48|1.8414
07:32:50|1.8415
07:32:52|1.8409
07:32:53|1.8409
07:32:54|1.8409
07:32:54|1.8409
07:32:55|1.843
07:32:57|1.843
07:32:58|1.842
07:32:59|1.842
07:33:00|1.843
07:33:02|1.8421
07:33:02|1.8421
07:33:04|1.8425
07:33:05|1.8425
07:33:06|1.8425
07:33:08|1.8425
07:33:09|1.8425
07:33:09|1.8425
07:33:12|1.8425
07:33:12|1.8404
07:33:14|1.8404
07:33:14|1.8404
07:33:16|1.8406
07:33:16|1.8406
07:33:17|1.8406
07:33:18|1.8406
07:33:20|1.8406
07:33:21|1.8406
07:33:21|1.8406
07:33:23|1.8406
07:33:24|1.8406
07:33:25|1.8406
07:33:26|1.8406
07:33:26|1.8406
07:33:27|1.8406
07:33:28|1.8406
07:33:30|1.8406
07:33:32|1.8406
07:33:32|1.8406
07:33:33|1.8406
07:33:34|1.8406
07:33:35|1.8406
07:33:36|1.8406
07:33:37|1.84
07:33:38|1.84
07:33:39|1.84
07:33:41|1.84
07:33:42|1.84
07:33:42|1.84
07:33:44|1.84
07:33:44|1.8414
07:33:45|1.8414
07:33:46|1.8414
07:33:47|1.8414
07:33:48|1.8414
07:33:49|1.8414
07:33:51|1.8414
07:33:53|1.8414
07:33:54|1.84
07:33:55|1.84
07:33:55|1.84
07:33:58|1.8405
07:33:58|1.8405
07:33:59|1.8405
07:34:00|1.8405
07:34:02|1.8405
07:34:02|1.84
07:34:03|1.84
07:34:05|1.84
07:34:05|1.84
07:34:07|1.84
07:34:08|1.84
07:34:09|1.84
07:34:10|1.84
07:34:10|1.84
07:34:12|1.84
07:34:12|1.8415
07:34:13|1.8415
07:34:15|1.8415
07:34:17|1.8415
07:34:17|1.8415
07:34:18|1.8415
07:34:20|1.8415
07:34:22|1.8415
07:34:24|1.8415
07:34:24|1.8413
07:34:25|1.843
07:34:26|1.843
07:34:27|1.8428
07:34:28|1.8428
07:34:29|1.8428
07:34:30|1.8428
07:34:31|1.8428
07:34:32|1.8428
07:34:33|1.8428
07:34:35|1.8416
07:34:36|1.8416
07:34:37|1.8415
07:34:38|1.8415
07:34:39|1.8415
07:34:41|1.8415
07:34:41|1.8415
07:34:44|1.8409
07:34:44|1.8409
07:34:46|1.8409
07:34:47|1.8409
07:34:47|1.8409
07:34:48|1.843
07:34:50|1.8417
07:34:50|1.8417
07:34:52|1.8417
07:34:53|1.8417
07:34:54|1.8417
07:34:55|1.8417
07:34:56|1.8417
07:34:57|1.8417
07:34:59|1.8417
07:35:00|1.8417
07:35:01|1.843
07:35:02|1.843
07:35:02|1.8423
07:35:04|1.8423
07:35:06|1.8423
07:35:08|1.8418
07:35:09|1.8418
07:35:10|1.8418
07:35:11|1.8418
07:35:13|1.8418
07:35:15|1.8418
07:35:16|1.8418
07:35:16|1.8418
07:35:17|1.8418
07:35:18|1.8412
07:35:19|1.8412
07:35:20|1.8412
07:35:21|1.8412
07:35:22|1.8412
07:35:23|1.8412
07:35:24|1.8412
07:35:25|1.8412
07:35:26|1.8417
07:35:27|1.8417
07:35:29|1.8417
07:35:30|1.8417
07:35:31|1.8417
07:35:32|1.8417
07:35:34|1.8415
07:35:35|1.8415
07:35:36|1.8415
07:35:37|1.8414
07:35:38|1.8414
07:35:39|1.8418
07:35:40|1.8418
07:35:41|1.8418
07:35:43|1.8418
07:35:44|1.8418
07:35:44|1.8414
07:35:46|1.8414
07:35:46|1.8414
07:35:48|1.8442
07:35:48|1.8442
07:35:49|1.8442
07:35:50|1.8442
07:35:52|1.8442
07:35:52|1.8436
07:35:55|1.8436
07:35:56|1.844
07:35:56|1.844
07:35:58|1.844
07:35:58|1.844
07:35:59|1.844
07:36:01|1.8424
07:36:02|1.8424
07:36:03|1.8424
07:36:05|1.8424
07:36:06|1.8424
07:36:07|1.8423
07:36:08|1.8423
07:36:09|1.8423
07:36:11|1.8423
07:36:13|1.8423
07:36:14|1.8423
07:36:14|1.8437
07:36:16|1.8431
07:36:16|1.8423
07:36:18|1.8423
07:36:18|1.8423
07:36:19|1.8423
07:36:21|1.8423
07:36:21|1.8423
07:36:23|1.8438
07:36:25|1.8438
07:36:25|1.8438
07:36:26|1.8438
07:36:27|1.8431
07:36:28|1.8426
07:36:29|1.8426
07:36:30|1.8426
07:36:31|1.8426
07:36:32|1.8443
07:36:33|1.8443
07:36:34|1.8443
07:36:35|1.8443
07:36:36|1.8443
07:36:37|1.8443
07:36:38|1.8443
07:36:39|1.8443
07:36:40|1.8412
07:36:41|1.8439
07:36:42|1.8442
07:36:43|1.8442
07:36:44|1.8442
07:36:45|1.8442
07:36:46|1.8442
07:36:47|1.8442
07:36:48|1.8442
07:36:49|1.8442
07:36:50|1.8442
07:36:51|1.8446
07:36:52|1.8446
07:36:54|1.8447
07:36:55|1.8447
07:36:56|1.8447
07:36:57|1.845
07:36:57|1.845
07:36:58|1.845
07:37:01|1.845
07:37:01|1.845
07:37:02|1.845
07:37:03|1.845
07:37:05|1.845
07:37:06|1.8458
07:37:07|1.8463
07:37:08|1.8463
07:37:09|1.8467
07:37:10|1.8467
07:37:12|1.8472
07:37:13|1.8453
07:37:14|1.8465
07:37:15|1.8465
07:37:16|1.8453
07:37:17|1.8453
07:37:18|1.8453
07:37:19|1.8453
07:37:21|1.8453
07:37:21|1.8472
07:37:23|1.8461
07:37:23|1.8461
07:37:25|1.8472
07:37:25|1.8472
07:37:27|1.8472
07:37:29|1.8473
07:37:29|1.8473
07:37:30|1.8473
07:37:31|1.8473
07:37:33|1.8473
07:37:34|1.8473
07:37:36|1.8473
07:37:37|1.8473
07:37:38|1.8473
07:37:39|1.8473
07:37:39|1.8473
07:37:40|1.8473
07:37:42|1.8478
07:37:43|1.8478
07:37:43|1.8478
07:37:45|1.8478
07:37:45|1.8478
07:37:47|1.8478
07:37:48|1.8478
07:37:49|1.8478
07:37:51|1.8479
07:37:51|1.8479
07:37:52|1.8482
07:37:53|1.8482
07:37:55|1.85
07:37:55|1.85
07:37:57|1.85
07:37:57|1.85
07:37:59|1.85
07:38:00|1.8486
07:38:01|1.8497
07:38:03|1.85
07:38:04|1.8488
07:38:05|1.8478
07:38:06|1.8478
07:38:07|1.8478
07:38:09|1.8478
07:38:10|1.8485
07:38:11|1.8485
07:38:12|1.8485
07:38:13|1.85
07:38:15|1.8486
07:38:15|1.8486
07:38:17|1.8498
07:38:17|1.8498
07:38:18|1.8498
07:38:19|1.8484
07:38:21|1.8484
07:38:22|1.8484
07:38:23|1.8484
07:38:24|1.8484
07:38:25|1.8484
07:38:26|1.8484
07:38:27|1.8492
07:38:28|1.8492
07:38:29|1.8492
07:38:30|1.8492
07:38:31|1.8499
07:38:32|1.8499
07:38:33|1.8499
07:38:34|1.8499
07:38:35|1.8499
07:38:36|1.8499
07:38:37|1.8492
07:38:38|1.8484
07:38:40|1.8484
07:38:41|1.8486
07:38:41|1.8486
07:38:42|1.8486
07:38:43|1.8486
07:38:45|1.8486
07:38:46|1.8486
07:38:47|1.8486
07:38:48|1.8486
07:38:49|1.8486
07:38:49|1.8486
07:38:50|1.8486
07:38:51|1.8486
07:38:52|1.8486
07:38:54|1.8486
07:38:55|1.8486
07:38:55|1.8497
07:38:57|1.8497
07:38:59|1.8497
07:38:59|1.8497
07:39:00|1.8497
07:39:02|1.8503
07:39:03|1.8503
07:39:03|1.8503
07:39:04|1.8503
07:39:06|1.8503
07:39:06|1.8503
07:39:09|1.8503
07:39:09|1.8497
07:39:11|1.8497
07:39:13|1.8503
07:39:15|1.8503
07:39:15|1.8503
07:39:17|1.8503
07:39:17|1.8503
07:39:19|1.8503
07:39:20|1.8503
07:39:21|1.8535
07:39:21|1.8535
07:39:23|1.8535
07:39:24|1.8535
07:39:24|1.8519
07:39:25|1.8519
07:39:27|1.8519
07:39:28|1.8519
07:39:29|1.8519
07:39:30|1.8519
07:39:31|1.8519
07:39:32|1.8519
07:39:33|1.8519
07:39:34|1.8522
07:39:35|1.8522
07:39:37|1.8522
07:39:38|1.8534
07:39:38|1.8537
07:39:39|1.8537
07:39:41|1.8522
07:39:41|1.8522
07:39:42|1.8522
07:39:44|1.8522
07:39:44|1.8522
07:39:46|1.8522
07:39:46|1.8522
07:39:47|1.8508
07:39:50|1.8512
07:39:50|1.8512
07:39:51|1.8512
07:39:52|1.8525
07:39:53|1.8525
07:39:55|1.8536
07:39:55|1.8536
07:39:56|1.8536
07:39:57|1.8536
07:39:58|1.8536
07:39:59|1.8538
07:40:01|1.8538
07:40:01|1.8538
07:40:03|1.8539
07:40:04|1.8544
07:40:06|1.8525
07:40:06|1.8527
07:40:07|1.8527
07:40:09|1.8539
07:40:10|1.8527
07:40:11|1.8527
07:40:12|1.8527
07:40:13|1.8527
07:40:14|1.8527
07:40:15|1.8527
07:40:16|1.8527
07:40:17|1.8527
07:40:18|1.8527
07:40:20|1.8527
07:40:21|1.8527
07:40:22|1.8525
07:40:23|1.8525
07:40:24|1.8525
07:40:24|1.8525
07:40:26|1.8525
07:40:26|1.8525
07:40:28|1.8525
07:40:29|1.8539
07:40:30|1.8539
07:40:31|1.8539
07:40:32|1.8539
07:40:32|1.8539
07:40:34|1.8539
07:40:35|1.8539
07:40:36|1.8539
07:40:37|1.8539
07:40:38|1.8539
07:40:39|1.8539
07:40:39|1.8539
07:40:41|1.8539
07:40:42|1.8539
07:40:43|1.8539
07:40:44|1.8535
07:40:45|1.8535
07:40:46|1.8535
07:40:47|1.8535
07:40:48|1.8535
07:40:49|1.8535
07:40:50|1.8547
07:40:51|1.8547
07:40:52|1.8528
07:40:53|1.8528
07:40:54|1.8528
07:40:55|1.8528
07:40:56|1.8528
07:40:57|1.8528
07:40:59|1.8528
07:41:00|1.8528
07:41:02|1.8528
07:41:03|1.8528
07:41:04|1.8528
07:41:05|1.8544
07:41:06|1.8544
07:41:07|1.8529
07:41:09|1.8529
07:41:09|1.8529
07:41:11|1.8529
07:41:12|1.8529
07:41:12|1.8544
07:41:14|1.8544
07:41:15|1.8556
07:41:15|1.8556
07:41:18|1.8556
07:41:19|1.8553
07:41:21|1.8527
07:41:22|1.8527
07:41:23|1.8527
07:41:24|1.8545
07:41:25|1.8548
07:41:27|1.8548
07:41:28|1.8548
07:41:29|1.8548
07:41:30|1.8548
07:41:31|1.8523
07:41:32|1.8523
07:41:33|1.8523
07:41:34|1.8523
07:41:35|1.8523
07:41:36|1.8523
07:41:37|1.8523
07:41:38|1.8519
07:41:39|1.8519
07:41:40|1.8519
07:41:41|1.8519
07:41:42|1.8519
07:41:43|1.8525
07:41:44|1.8525
07:41:46|1.8525
07:41:47|1.8525
07:41:47|1.8517
07:41:48|1.8517
07:41:50|1.8517
07:41:50|1.8517
07:41:52|1.8517
07:41:53|1.8517
07:41:53|1.8517
07:41:55|1.8515
07:41:56|1.8515
07:41:57|1.8515
07:41:58|1.8515
07:42:00|1.8515
07:42:00|1.8515
07:42:02|1.8515
07:42:02|1.8515
07:42:05|1.8517
07:42:07|1.8517
07:42:08|1.8517
07:42:09|1.8517
07:42:10|1.8545
07:42:11|1.8545
07:42:12|1.8556
07:42:13|1.8556
07:42:14|1.8556
07:42:15|1.8556
07:42:16|1.8556
07:42:17|1.8556
07:42:19|1.8556
07:42:20|1.8556
07:42:21|1.8556
07:42:22|1.8556
07:42:23|1.8556
07:42:24|1.8556
07:42:25|1.8556
07:42:26|1.855
07:42:26|1.855
07:42:28|1.855
07:42:29|1.855
07:42:30|1.855
07:42:32|1.855
07:42:32|1.855
07:42:33|1.855
07:42:34|1.853
07:42:35|1.853
07:42:37|1.853
07:42:38|1.853
07:42:38|1.853
07:42:40|1.853
07:42:41|1.853
07:42:41|1.8519
07:42:43|1.8519
07:42:43|1.8529
07:42:45|1.8529
07:42:46|1.8529
07:42:46|1.8525
07:42:48|1.8525
07:42:49|1.8525
07:42:49|1.8525
07:42:50|1.8525
07:42:51|1.8525
07:42:52|1.8525
07:42:53|1.8515
07:42:54|1.8525
07:42:55|1.8525
07:42:56|1.8525
07:42:57|1.8515
07:42:58|1.8515
07:43:00|1.8495
07:43:01|1.8468
07:43:03|1.8452
07:43:04|1.8452
07:43:05|1.8452
07:43:06|1.8452
07:43:07|1.8452
07:43:08|1.8459
07:43:09|1.8459
07:43:10|1.8459
07:43:11|1.8442
07:43:12|1.8441
07:43:13|1.8441
07:43:15|1.8448
07:43:16|1.8452
07:43:16|1.8439
07:43:17|1.8448
07:43:18|1.8448
07:43:20|1.8449
07:43:21|1.8449
07:43:22|1.8449
07:43:22|1.8449
07:43:23|1.8449
07:43:24|1.8449
07:43:25|1.8449
07:43:27|1.8449
07:43:28|1.8449
07:43:29|1.8463
07:43:30|1.8463
07:43:31|1.8463
07:43:32|1.8463
07:43:34|1.8463
07:43:35|1.8463
07:43:36|1.8463
07:43:37|1.8453
07:43:38|1.8453
07:43:39|1.8453
07:43:40|1.8453
07:43:41|1.8453
07:43:42|1.8453
07:43:43|1.8453
07:43:44|1.8463
07:43:45|1.8463
07:43:46|1.8463
07:43:47|1.8463
07:43:48|1.8463
07:43:49|1.8452
07:43:50|1.8452
07:43:51|1.8452
07:43:52|1.8452
07:43:53|1.8452
07:43:54|1.8451
07:43:55|1.8451
07:43:56|1.8444
07:43:57|1.8444
07:43:58|1.8444
07:43:59|1.8444
07:44:00|1.8444
07:44:02|1.8445
07:44:03|1.8445
07:44:03|1.8445
07:44:05|1.8452
07:44:05|1.8452
07:44:07|1.8452
07:44:07|1.8452
07:44:09|1.8465
07:44:09|1.8453
07:44:11|1.8453
07:44:11|1.8453
07:44:13|1.8502
07:44:13|1.8502
07:44:16|1.8502
07:44:17|1.8502
07:44:17|1.8502
07:44:19|1.8502
07:44:20|1.8502
07:44:20|1.8502
07:44:21|1.8502
07:44:23|1.8464
07:44:24|1.8464
07:44:24|1.8464
07:44:26|1.8464
07:44:26|1.8464
07:44:28|1.8464
07:44:29|1.8464
07:44:30|1.8464
07:44:31|1.8464
07:44:31|1.8464
07:44:32|1.8464
07:44:33|1.8464
07:44:34|1.8464
07:44:36|1.8464
07:44:37|1.8464
07:44:38|1.8464
07:44:38|1.8449
07:44:40|1.8449
07:44:41|1.8449
07:44:41|1.8449
07:44:43|1.8449
07:44:43|1.8449
07:44:44|1.8449
07:44:46|1.8449
07:44:46|1.8449
07:44:47|1.8449
07:44:49|1.8444
07:44:49|1.8417
07:44:50|1.8436
07:44:52|1.8436
07:44:52|1.8436
07:44:54|1.8436
07:44:55|1.8436
07:44:55|1.8436
07:44:56|1.8436
07:44:57|1.8436
07:44:58|1.8436
07:44:59|1.8436
07:45:01|1.8448
07:45:01|1.8448
07:45:02|1.8448
07:45:04|1.8448
07:45:05|1.8441
07:45:06|1.8441
07:45:08|1.8441
07:45:09|1.8441
07:45:10|1.8441
07:45:11|1.8441
07:45:12|1.8441
07:45:13|1.8436
07:45:14|1.8436
07:45:15|1.8436
07:45:16|1.844
07:45:18|1.844
07:45:19|1.8451
07:45:20|1.8451
07:45:21|1.8451
07:45:21|1.8451
07:45:23|1.8451
07:45:23|1.8451
07:45:24|1.8451
07:45:26|1.8451
07:45:27|1.8451
07:45:27|1.8451
07:45:29|1.8451
07:45:30|1.8451
07:45:30|1.8451
07:45:31|1.8451
07:45:33|1.8451
07:45:33|1.8451
07:45:34|1.8451
07:45:35|1.8451
07:45:37|1.8451
07:45:38|1.8451
07:45:38|1.8451
07:45:40|1.8451
07:45:40|1.8451
07:45:42|1.8451
07:45:42|1.8451
07:45:44|1.8451
07:45:44|1.844
07:45:45|1.844
07:45:46|1.844
07:45:47|1.844
07:45:49|1.8439
07:45:49|1.8439
07:45:50|1.8439
07:45:51|1.8439
07:45:52|1.8439
07:45:53|1.8439
07:45:54|1.8411
07:45:55|1.8411
07:45:56|1.8411
07:45:57|1.8411
07:45:58|1.8411
07:45:59|1.8411
07:46:01|1.8411
07:46:01|1.84
07:46:02|1.8399
07:46:03|1.8399
07:46:06|1.8399
07:46:06|1.84
07:46:08|1.84
07:46:09|1.8409
07:46:10|1.8405
07:46:11|1.8405
07:46:12|1.8405
07:46:13|1.8405
07:46:14|1.8405
07:46:16|1.8405
07:46:17|1.8348
07:46:19|1.8342
07:46:20|1.8346
07:46:21|1.834
07:46:23|1.8323
07:46:23|1.8323
07:46:25|1.8323
07:46:25|1.8323
07:46:27|1.8323
07:46:28|1.8331
07:46:29|1.8332
07:46:30|1.8332
07:46:31|1.8332
07:46:32|1.8332
07:46:33|1.8332
07:46:34|1.8332
07:46:35|1.8332
07:46:36|1.8291
07:46:37|1.8291
07:46:38|1.8308
07:46:39|1.8273
07:46:40|1.8271
07:46:41|1.8282
07:46:42|1.8282
07:46:43|1.8258
07:46:44|1.8258
07:46:46|1.8258
07:46:47|1.8258
07:46:48|1.8258
07:46:49|1.8258
07:46:51|1.8258
07:46:51|1.8264
07:46:52|1.8264
07:46:53|1.8254
07:46:54|1.8265
07:46:55|1.8265
07:46:56|1.8265
07:46:58|1.8265
07:46:59|1.8267
07:47:00|1.8274
07:47:01|1.8274
07:47:02|1.8337
07:47:03|1.8326
07:47:05|1.8326
07:47:06|1.8326
07:47:07|1.8396
07:47:08|1.84
07:47:09|1.8378
07:47:11|1.8398
07:47:11|1.8398
07:47:12|1.84
07:47:13|1.8438
07:47:15|1.836
07:47:15|1.836
07:47:18|1.8412
07:47:18|1.8412
07:47:19|1.8412
07:47:21|1.8412
07:47:21|1.8412
07:47:23|1.8422
07:47:24|1.8422
07:47:26|1.8422
07:47:27|1.8444
07:47:27|1.8444
07:47:30|1.8474
07:47:30|1.8461
07:47:32|1.8461
07:47:33|1.84
07:47:33|1.84
07:47:34|1.8402
07:47:35|1.842
07:47:36|1.8459
07:47:37|1.8472
07:47:38|1.8489
07:47:39|1.8484
07:47:40|1.8489
07:47:41|1.8474
07:47:42|1.8486
07:47:43|1.8417
07:47:44|1.8417
07:47:45|1.8417
07:47:46|1.8417
07:47:47|1.8408
07:47:49|1.8408
07:47:50|1.8408
07:47:51|1.8423
07:47:52|1.8424
07:47:53|1.8426
07:47:54|1.8425
07:47:55|1.8476
07:47:56|1.8459
07:47:57|1.8459
07:47:58|1.8425
07:47:59|1.8401
07:48:00|1.84
07:48:02|1.839
07:48:03|1.839
07:48:04|1.8375
07:48:05|1.8368
07:48:07|1.8359
07:48:09|1.836
07:48:09|1.8364
07:48:10|1.8364
07:48:11|1.8364
07:48:13|1.8365
07:48:15|1.8386
07:48:15|1.8385
07:48:17|1.8385
07:48:19|1.8395
07:48:19|1.8395
07:48:21|1.8427
07:48:22|1.8442
07:48:23|1.8442
07:48:24|1.8442
07:48:25|1.8459
07:48:26|1.8458
07:48:28|1.8459
07:48:29|1.8455
07:48:30|1.8496
07:48:31|1.8498
07:48:32|1.8497
07:48:32|1.8462
07:48:33|1.8509
07:48:35|1.8464
07:48:35|1.8464
07:48:37|1.847
07:48:38|1.8442
07:48:39|1.8442
07:48:40|1.8442
07:48:42|1.845
07:48:43|1.845
07:48:44|1.845
07:48:44|1.845
07:48:45|1.845
07:48:47|1.845
07:48:47|1.845
07:48:48|1.845
07:48:50|1.845
07:48:51|1.845
07:48:52|1.845
07:48:53|1.845
07:48:54|1.845
07:48:55|1.845
07:48:56|1.846
07:48:57|1.846
07:48:59|1.846
07:48:59|1.846
07:49:00|1.846
07:49:01|1.846
07:49:02|1.846
07:49:03|1.846
07:49:05|1.846
07:49:06|1.846
07:49:07|1.846
07:49:09|1.846
07:49:10|1.846
07:49:10|1.846
07:49:11|1.846
07:49:13|1.846
07:49:13|1.846
07:49:15|1.846
07:49:16|1.846
07:49:18|1.846
07:49:18|1.846
07:49:19|1.846
07:49:20|1.846
07:49:23|1.846
07:49:23|1.8442
07:49:24|1.8439
07:49:25|1.8439
07:49:26|1.8439
07:49:27|1.8439
07:49:28|1.8439
07:49:29|1.8439
07:49:31|1.8439
07:49:32|1.8439
07:49:33|1.8439
07:49:34|1.8439
07:49:35|1.8432
07:49:37|1.8432
07:49:38|1.8432
07:49:39|1.8432
07:49:40|1.8432
07:49:40|1.8432
07:49:42|1.8432
07:49:43|1.8432
07:49:44|1.8432
07:49:45|1.8432
07:49:45|1.8432
07:49:47|1.8432
07:49:49|1.8432
07:49:49|1.8432
07:49:50|1.8432
07:49:51|1.8432
07:49:52|1.8432
07:49:53|1.8432
07:49:54|1.8432
07:49:55|1.8432
07:49:56|1.8432
07:49:57|1.8432
07:49:58|1.8432
07:49:59|1.8432
07:50:00|1.8432
07:50:02|1.8432
07:50:03|1.8417
07:50:04|1.8417
07:50:05|1.8417
07:50:06|1.8417
07:50:08|1.8408
07:50:09|1.8399
07:50:11|1.8399
07:50:11|1.8399
07:50:12|1.8399
07:50:14|1.8399
07:50:14|1.8399
07:50:15|1.8399
07:50:16|1.8399
07:50:18|1.8399
07:50:18|1.8399
07:50:20|1.8399
07:50:22|1.8399
07:50:23|1.8399
07:50:23|1.8399
07:50:24|1.8397
07:50:26|1.8397
07:50:27|1.8397
07:50:28|1.8397
07:50:29|1.8397
07:50:30|1.8397
07:50:31|1.8397
07:50:32|1.8397
07:50:33|1.8399
07:50:34|1.8399
07:50:35|1.8399
07:50:36|1.8399
07:50:37|1.8399
07:50:38|1.8399
07:50:39|1.8412
07:50:40|1.8412
07:50:41|1.8412
07:50:42|1.8412
07:50:43|1.8412
07:50:44|1.8424
07:50:45|1.8424
07:50:46|1.8424
07:50:47|1.8424
07:50:49|1.8424
07:50:50|1.8424
07:50:51|1.8425
07:50:52|1.8425
07:50:53|1.8425
07:50:54|1.8425
07:50:55|1.8427
07:50:56|1.8427
07:50:57|1.8427
07:50:58|1.8427
07:50:59|1.8426
07:51:00|1.8426
07:51:01|1.8427
07:51:02|1.8427
07:51:03|1.8427
07:51:04|1.8427
07:51:05|1.8427
07:51:07|1.8427
07:51:07|1.8427
07:51:10|1.8427
07:51:10|1.8427
07:51:12|1.8427
07:51:13|1.8427
07:51:14|1.8427
07:51:15|1.8427
07:51:16|1.8427
07:51:17|1.8427
07:51:18|1.8427
07:51:19|1.8427
07:51:21|1.8427
07:51:22|1.8427
07:51:22|1.8427
07:51:23|1.8427
07:51:26|1.8427
07:51:26|1.8427
07:51:27|1.8427
07:51:28|1.8427
07:51:30|1.8427
07:51:31|1.8427
07:51:32|1.8427
07:51:33|1.8427
07:51:34|1.8422
07:51:35|1.8422
07:51:36|1.8422
07:51:37|1.8422
07:51:38|1.8422
07:51:39|1.8422
07:51:40|1.8402
07:51:41|1.8402
07:51:42|1.8402
07:51:43|1.8402
07:51:44|1.8402
07:51:45|1.8402
07:51:46|1.8402
07:51:47|1.8402
07:51:48|1.8402
07:51:49|1.8401
07:51:50|1.8401
07:51:51|1.8401
07:51:52|1.8401
07:51:53|1.8401
07:51:54|1.8401
07:51:55|1.8401
07:51:56|1.8401
07:51:57|1.8401
07:51:58|1.8401
07:51:59|1.8401
07:52:00|1.8401
07:52:01|1.8401
07:52:02|1.8401
07:52:03|1.8401
07:52:04|1.8393
07:52:05|1.8393
07:52:06|1.8393
07:52:08|1.8393
07:52:10|1.8393
07:52:11|1.8393
07:52:11|1.8393
07:52:14|1.8393
07:52:15|1.84
07:52:17|1.84
07:52:18|1.84
07:52:19|1.84
07:52:20|1.84
07:52:21|1.8401
07:52:22|1.8401
07:52:22|1.8401
07:52:23|1.8401
07:52:25|1.8401
07:52:26|1.8401
07:52:26|1.8401
07:52:29|1.8401
07:52:30|1.8401
07:52:31|1.8401
07:52:32|1.8401
07:52:33|1.8401
07:52:34|1.8401
07:52:35|1.8401
07:52:36|1.8401
07:52:37|1.8401
07:52:39|1.8401
07:52:39|1.8401
07:52:40|1.8401
07:52:42|1.8401
07:52:42|1.8401
07:52:44|1.8401
07:52:46|1.8401
07:52:46|1.8401
07:52:47|1.8401
07:52:48|1.8401
07:52:49|1.8401
07:52:50|1.8401
07:52:51|1.8401
07:52:52|1.8401
07:52:53|1.8401
07:52:54|1.8401
07:52:55|1.8401
07:52:56|1.8401
07:52:57|1.84
07:52:58|1.84
07:53:00|1.84
07:53:01|1.84
07:53:01|1.8401
07:53:03|1.8401
07:53:03|1.8401
07:53:04|1.8401
07:53:06|1.8401
07:53:07|1.8401
07:53:09|1.84
07:53:09|1.84
07:53:11|1.84
07:53:12|1.84
07:53:13|1.84
07:53:15|1.84
07:53:15|1.84
07:53:17|1.84
07:53:19|1.84
07:53:19|1.84
07:53:21|1.84
07:53:22|1.84
07:53:23|1.84
07:53:24|1.8401
07:53:26|1.8401
07:53:27|1.8401
07:53:28|1.8401
07:53:29|1.8401
07:53:30|1.8401
07:53:32|1.8401
07:53:33|1.8401
07:53:33|1.8401
07:53:35|1.8378
07:53:36|1.8396
07:53:37|1.8396
07:53:38|1.8396
07:53:39|1.8396
07:53:40|1.8396
07:53:41|1.8396
07:53:42|1.8396
07:53:43|1.8396
07:53:44|1.8396
07:53:46|1.8365
07:53:47|1.8356
07:53:47|1.8356
07:53:48|1.8356
07:53:50|1.8355
07:53:50|1.8355
07:53:52|1.8355
07:53:53|1.835
07:53:53|1.8342
07:53:55|1.8354
07:53:55|1.8354
07:53:56|1.8354
07:53:57|1.8354
07:53:59|1.8354
07:53:59|1.8354
07:54:00|1.8354
07:54:03|1.8354
07:54:04|1.8354
07:54:06|1.8354
07:54:06|1.834
07:54:07|1.834
07:54:08|1.834
07:54:10|1.835
07:54:12|1.835
07:54:13|1.835
07:54:13|1.835
07:54:14|1.835
07:54:15|1.835
07:54:17|1.835
07:54:17|1.835
07:54:18|1.835
07:54:21|1.835
07:54:21|1.835
07:54:22|1.835
07:54:23|1.835
07:54:25|1.835
07:54:26|1.834
07:54:28|1.834
07:54:28|1.834
07:54:29|1.834
07:54:30|1.834
07:54:31|1.834
07:54:32|1.834
07:54:33|1.8339
07:54:35|1.8354
07:54:36|1.8348
07:54:37|1.8348
07:54:39|1.8348
07:54:40|1.8348
07:54:42|1.8348
07:54:42|1.8348
07:54:44|1.8348
07:54:44|1.8348
07:54:46|1.8348
07:54:46|1.8354
07:54:47|1.8349
07:54:48|1.8349
07:54:49|1.8349
07:54:50|1.8349
07:54:51|1.8321
07:54:52|1.8345
07:54:53|1.8345
07:54:54|1.8321
07:54:55|1.8321
07:54:56|1.8321
07:54:57|1.8321
07:54:58|1.8321
07:55:00|1.8321
07:55:01|1.8321
07:55:02|1.8321
07:55:03|1.8313
07:55:04|1.8313
07:55:05|1.8318
07:55:06|1.8326
07:55:07|1.8326
07:55:08|1.8326
07:55:09|1.8326
07:55:10|1.8326
07:55:11|1.8326
07:55:13|1.8326
07:55:15|1.8326
07:55:15|1.8326
07:55:16|1.8312
07:55:17|1.8308
07:55:18|1.8326
07:55:19|1.8326
07:55:21|1.8326
07:55:22|1.8326
07:55:24|1.8326
07:55:24|1.8326
07:55:26|1.8326
07:55:26|1.8326
07:55:27|1.8337
07:55:29|1.8341
07:55:29|1.8341
07:55:31|1.8341
07:55:31|1.8341
07:55:33|1.8341
07:55:33|1.8341
07:55:35|1.8341
07:55:35|1.8341
07:55:38|1.8341
07:55:38|1.8341
07:55:39|1.8334
07:55:41|1.8334
07:55:41|1.831
07:55:43|1.831
07:55:44|1.831
07:55:45|1.831
07:55:46|1.831
07:55:47|1.831
07:55:48|1.83
07:55:49|1.83
07:55:50|1.83
07:55:51|1.83
07:55:52|1.83
07:55:53|1.8319
07:55:54|1.8296
07:55:55|1.8296
07:55:56|1.8296
07:55:57|1.8296
07:55:58|1.8296
07:55:59|1.8296
07:56:00|1.8296
07:56:01|1.8296
07:56:02|1.8296
07:56:03|1.8296
07:56:04|1.8296
07:56:06|1.8296
07:56:06|1.8302
07:56:08|1.8302
07:56:09|1.8302
07:56:09|1.8302
07:56:10|1.8302
07:56:11|1.8329
07:56:13|1.8329
07:56:15|1.8329
07:56:16|1.8329
07:56:17|1.8329
07:56:19|1.8329
07:56:19|1.8329
07:56:21|1.8329
07:56:22|1.8329
07:56:23|1.8351
07:56:24|1.8351
07:56:25|1.8351
07:56:26|1.8351
07:56:27|1.8351
07:56:28|1.8351
07:56:29|1.8351
07:56:30|1.8281
07:56:31|1.8281
07:56:33|1.8281
07:56:34|1.8281
07:56:34|1.8281
07:56:35|1.8281
07:56:37|1.8281
07:56:38|1.8281
07:56:39|1.8281
07:56:40|1.8281
07:56:42|1.8281
07:56:42|1.8302
07:56:43|1.8302
07:56:44|1.8302
07:56:45|1.8302
07:56:46|1.8283
07:56:48|1.8269
07:56:48|1.8269
07:56:49|1.8269
07:56:50|1.8269
07:56:51|1.8269
07:56:52|1.8269
07:56:53|1.8269
07:56:54|1.8277
07:56:55|1.8266
07:56:56|1.8262
07:56:58|1.8262
07:56:59|1.8262
07:56:59|1.8262
07:57:00|1.8262
07:57:02|1.8254
07:57:02|1.8254
07:57:03|1.8254
07:57:04|1.8254
07:57:06|1.8254
07:57:06|1.8254
07:57:07|1.8254
07:57:08|1.8244
07:57:09|1.8244
07:57:11|1.8244
07:57:12|1.8244
07:57:14|1.8237
07:57:15|1.8237
07:57:16|1.8257
07:57:17|1.8257
07:57:18|1.8257
07:57:19|1.8257
07:57:20|1.8245
07:57:22|1.8245
07:57:22|1.8245
07:57:24|1.8229
07:57:25|1.8222
07:57:26|1.8237
07:57:27|1.8226
07:57:28|1.8226
07:57:28|1.8226
07:57:30|1.8226
07:57:31|1.8206
07:57:32|1.8206
07:57:33|1.8206
07:57:34|1.8206
07:57:34|1.8206
07:57:35|1.8236
07:57:37|1.8236
07:57:38|1.8236
07:57:38|1.8237
07:57:40|1.8237
07:57:40|1.8237
07:57:41|1.8237
07:57:43|1.8237
07:57:45|1.8237
07:57:46|1.8236
07:57:46|1.8239
07:57:47|1.8239
07:57:49|1.8239
07:57:49|1.8239
07:57:51|1.8239
07:57:52|1.8247
07:57:52|1.8247
07:57:53|1.8247
07:57:54|1.8247
07:57:56|1.8247
07:57:57|1.8247
07:57:57|1.8247
07:57:58|1.8247
07:57:59|1.8247
07:58:00|1.8231
07:58:01|1.8231
07:58:03|1.8231
07:58:03|1.8231
07:58:04|1.8231
07:58:06|1.8229
07:58:08|1.8229
07:58:08|1.8229
07:58:10|1.8229
07:58:10|1.8229
07:58:11|1.8229
07:58:13|1.8229
07:58:13|1.8211
07:58:15|1.8211
07:58:16|1.821
07:58:17|1.8237
07:58:18|1.8237
07:58:19|1.823
07:58:21|1.823
07:58:22|1.823
07:58:24|1.823
07:58:25|1.823
07:58:26|1.823
07:58:26|1.823
07:58:28|1.823
07:58:28|1.823
07:58:30|1.823
07:58:30|1.823
07:58:32|1.823
07:58:32|1.823
07:58:34|1.823
07:58:34|1.823
07:58:35|1.823
07:58:38|1.8238
07:58:39|1.8238
07:58:39|1.8238
07:58:41|1.8238
07:58:42|1.8238
07:58:42|1.8238
07:58:43|1.8238
07:58:45|1.8238
07:58:45|1.8238
07:58:47|1.8238
07:58:48|1.8238
07:58:49|1.8238
07:58:49|1.8238
07:58:51|1.8221
07:58:51|1.8221
07:58:52|1.8221
07:58:54|1.8221
07:58:54|1.8221
07:58:55|1.8238
07:58:56|1.8238
07:58:57|1.8221
07:59:00|1.8221
07:59:00|1.8221
07:59:01|1.8221
07:59:02|1.8221
07:59:03|1.8221
07:59:04|1.8221
07:59:05|1.8221
07:59:06|1.8328
07:59:07|1.8301
07:59:08|1.8363
07:59:09|1.8363
07:59:10|1.8363
07:59:11|1.8363
07:59:12|1.8354
07:59:13|1.8392
07:59:14|1.8394
07:59:16|1.8393
07:59:17|1.8393
07:59:18|1.8394
07:59:19|1.8394
07:59:19|1.8391
07:59:21|1.8394
07:59:22|1.8415
07:59:23|1.8472
07:59:24|1.8472
07:59:25|1.8472
07:59:26|1.8443
07:59:27|1.8443
07:59:28|1.8484
07:59:29|1.8484
07:59:31|1.84
07:59:32|1.8465
07:59:33|1.8465
07:59:34|1.8465
07:59:35|1.8357
07:59:36|1.8357
07:59:37|1.8392
07:59:38|1.8351
07:59:39|1.8368
07:59:40|1.8368
07:59:41|1.8352
07:59:42|1.8352
07:59:43|1.832
07:59:44|1.8256
07:59:46|1.8239
07:59:46|1.8195
07:59:48|1.8195
07:59:49|1.8186
07:59:49|1.8207
07:59:50|1.8219
07:59:52|1.8219
07:59:52|1.8217
07:59:53|1.8217
07:59:55|1.8217
07:59:55|1.8217
07:59:56|1.8217
07:59:58|1.8185
07:59:59|1.8185
07:59:59|1.8184
08:00:01|1.8195
08:00:02|1.821
08:00:03|1.821
08:00:04|1.8194
08:00:05|1.8218
08:00:06|1.8218
08:00:08|1.8218
08:00:08|1.8218
08:00:09|1.8198
08:00:10|1.8198
08:00:11|1.8198
08:00:14|1.8217
08:00:14|1.8217
08:00:15|1.8217
08:00:17|1.8217
08:00:19|1.8226
08:00:21|1.8242
08:00:22|1.8242
08:00:23|1.8216
08:00:25|1.8216
08:00:26|1.8223
08:00:27|1.8223
08:00:29|1.8223
08:00:29|1.8223
08:00:30|1.8231
08:00:31|1.8226
08:00:33|1.8226
08:00:34|1.8226
08:00:35|1.8226
08:00:36|1.8243
08:00:36|1.8247
08:00:37|1.8247
08:00:39|1.8247
08:00:39|1.8247
08:00:41|1.8247
08:00:41|1.8247
08:00:43|1.8255
08:00:45|1.827
08:00:46|1.821
08:00:47|1.8244
08:00:48|1.8244
08:00:49|1.8244
08:00:50|1.8223
08:00:51|1.8223
08:00:52|1.8223
08:00:53|1.82
08:00:54|1.8202
08:00:55|1.8202
08:00:56|1.82
08:00:57|1.823
08:00:58|1.823
08:00:59|1.823
08:01:00|1.823
08:01:01|1.823
08:01:02|1.823
08:01:03|1.823
08:01:04|1.823
08:01:05|1.823
08:01:06|1.8202
08:01:07|1.823
08:01:08|1.823
08:01:09|1.8234
08:01:10|1.8234
08:01:11|1.8234
08:01:12|1.8234
08:01:13|1.8234
08:01:14|1.8234
08:01:15|1.8212
08:01:16|1.8212
08:01:17|1.8212
08:01:19|1.8233
08:01:21|1.8233
08:01:22|1.8233
08:01:24|1.8215
08:01:25|1.8209
08:01:27|1.8209
08:01:29|1.8209
08:01:30|1.8209
08:01:32|1.8238
08:01:34|1.8238
08:01:35|1.8281
08:01:36|1.8281
08:01:37|1.8213
08:01:38|1.8213
08:01:39|1.8213
08:01:40|1.8211
08:01:41|1.8243
08:01:43|1.8243
08:01:44|1.8243
08:01:45|1.8243
08:01:46|1.8243
08:01:46|1.8243
08:01:48|1.8243
08:01:49|1.8242
08:01:49|1.8242
08:01:51|1.8242
08:01:52|1.8242
08:01:53|1.8242
08:01:54|1.8242
08:01:55|1.8242
08:01:56|1.8242
08:01:57|1.8242
08:01:58|1.8242
08:01:59|1.8242
08:02:00|1.8242
08:02:01|1.8242
08:02:02|1.8242
08:02:03|1.8242
08:02:03|1.8242
08:02:05|1.8242
08:02:07|1.8242
08:02:09|1.8242
08:02:09|1.8243
08:02:10|1.8243
08:02:11|1.8243
08:02:12|1.8243
08:02:13|1.8243
08:02:14|1.8243
08:02:15|1.8243
08:02:16|1.8249
08:02:17|1.8249
08:02:19|1.8249
08:02:21|1.8249
08:02:23|1.8249
08:02:23|1.8249
08:02:25|1.8249
08:02:25|1.8249
08:02:27|1.8249
08:02:27|1.8249
08:02:29|1.8243
08:02:30|1.8243
08:02:31|1.8243
08:02:32|1.8243
08:02:33|1.8243
08:02:34|1.8243
08:02:36|1.8243
08:02:38|1.8243
08:02:38|1.8243
08:02:40|1.8243
08:02:42|1.8243
08:02:42|1.8243
08:02:43|1.8243
08:02:44|1.8243
08:02:45|1.8243
08:02:46|1.8243
08:02:48|1.8234
08:02:49|1.8234
08:02:50|1.8235
08:02:51|1.8235
08:02:52|1.8235
08:02:53|1.8235
08:02:54|1.8235
08:02:55|1.8235
08:02:56|1.8235
08:02:57|1.8235
08:02:58|1.8235
08:02:59|1.8235
08:03:00|1.8235
08:03:01|1.8235
08:03:02|1.8242
08:03:03|1.8242
08:03:04|1.8242
08:03:05|1.8242
08:03:06|1.8242
08:03:07|1.8242
08:03:08|1.8242
08:03:09|1.8242
08:03:10|1.8242
08:03:11|1.8242
08:03:12|1.8242
08:03:13|1.8242
08:03:14|1.8242
08:03:15|1.8243
08:03:17|1.821
08:03:18|1.821
08:03:19|1.8239
08:03:21|1.8239
08:03:22|1.8243
08:03:24|1.8228
08:03:25|1.8228
08:03:26|1.8228
08:03:28|1.823
08:03:29|1.823
08:03:31|1.822
08:03:31|1.822
08:03:33|1.822
08:03:34|1.822
08:03:34|1.822
08:03:35|1.822
08:03:36|1.8208
08:03:38|1.8208
08:03:38|1.8208
08:03:40|1.8208
08:03:41|1.8208
08:03:42|1.8208
08:03:43|1.8208
08:03:44|1.8208
08:03:45|1.8208
08:03:46|1.8208
08:03:47|1.8208
08:03:49|1.8227
08:03:50|1.8227
08:03:51|1.8227
08:03:52|1.8222
08:03:53|1.8222
08:03:54|1.8222
08:03:55|1.8225
08:03:56|1.8225
08:03:57|1.8225
08:03:58|1.8225
08:03:58|1.822
08:04:00|1.822
08:04:01|1.8224
08:04:02|1.8224
08:04:03|1.8224
08:04:04|1.8224
08:04:05|1.8224
08:04:06|1.8224
08:04:08|1.8222
08:04:09|1.8222
08:04:10|1.8222
08:04:11|1.8222
08:04:12|1.8222
08:04:12|1.8222
08:04:13|1.8222
08:04:14|1.8222
08:04:15|1.8222
08:04:16|1.8222
08:04:17|1.8222
08:04:19|1.8222
08:04:20|1.8221
08:04:22|1.8221
08:04:23|1.8224
08:04:24|1.8224
08:04:25|1.8224
08:04:27|1.8224
08:04:27|1.8224
08:04:29|1.8237
08:04:31|1.8237
08:04:31|1.8237
08:04:33|1.8237
08:04:34|1.8237
08:04:35|1.8237
08:04:36|1.8237
08:04:37|1.8237
08:04:38|1.8237
08:04:39|1.8248
08:04:40|1.8248
08:04:42|1.8249
08:04:43|1.8249
08:04:44|1.8249
08:04:45|1.8249
08:04:45|1.8237
08:04:46|1.8237
08:04:48|1.8237
08:04:48|1.8237
08:04:50|1.8237
08:04:51|1.824
08:04:52|1.824
08:04:53|1.8237
08:04:54|1.8237
08:04:55|1.8236
08:04:56|1.8236
08:04:57|1.823
08:04:58|1.823
08:04:59|1.823
08:05:00|1.823
08:05:01|1.823
08:05:02|1.823
08:05:03|1.823
08:05:04|1.823
08:05:05|1.823
08:05:06|1.823
08:05:07|1.8229
08:05:09|1.8229
08:05:09|1.8233
08:05:10|1.8229
08:05:11|1.8231
08:05:13|1.8231
08:05:14|1.823
08:05:15|1.8215
08:05:15|1.8215
08:05:16|1.8215
08:05:17|1.8215
08:05:19|1.8215
08:05:19|1.8215
08:05:20|1.8215
08:05:21|1.8215
08:05:22|1.8228
08:05:24|1.8228
08:05:25|1.8228
08:05:26|1.8228
08:05:28|1.8228
08:05:28|1.8228
08:05:30|1.8228
08:05:31|1.8228
08:05:32|1.8231
08:05:33|1.8231
08:05:34|1.823
08:05:35|1.8228
08:05:36|1.8228
08:05:37|1.8228
08:05:38|1.8228
08:05:39|1.8228
08:05:40|1.8228
08:05:41|1.8228
08:05:42|1.8228
08:05:43|1.8228
08:05:44|1.8228
08:05:45|1.8223
08:05:46|1.8223
08:05:47|1.8223
08:05:48|1.8208
08:05:50|1.8208
08:05:50|1.8208
08:05:51|1.8208
08:05:53|1.8208
08:05:54|1.8208
08:05:55|1.8208
08:05:55|1.8208
08:05:56|1.8208
08:05:57|1.8208
08:06:00|1.8208
08:06:00|1.8231
08:06:01|1.8234
08:06:02|1.8234
08:06:03|1.8234
08:06:04|1.8234
08:06:06|1.8234
08:06:07|1.8234
08:06:08|1.8234
08:06:09|1.8234
08:06:10|1.8234
08:06:11|1.8227
08:06:12|1.8227
08:06:13|1.8227
08:06:14|1.8227
08:06:15|1.8242
08:06:16|1.8242
08:06:17|1.8242
08:06:18|1.8214
08:06:19|1.8214
08:06:20|1.8214
08:06:21|1.8214
08:06:22|1.8214
08:06:24|1.8214
08:06:26|1.8214
08:06:27|1.8214
08:06:28|1.8206
08:06:28|1.8206
08:06:29|1.8206
08:06:31|1.8206
08:06:33|1.8199
08:06:34|1.8199
08:06:36|1.8199
08:06:36|1.8199
08:06:37|1.8195
08:06:39|1.8195
08:06:40|1.8195
08:06:41|1.8195
08:06:43|1.8203
08:06:44|1.8206
08:06:44|1.8206
08:06:45|1.8206
08:06:46|1.8206
08:06:48|1.8206
08:06:48|1.8206
08:06:49|1.8206
08:06:50|1.8206
08:06:52|1.8206
08:06:53|1.8206
08:06:54|1.8206
08:06:55|1.8206
08:06:55|1.8206
08:06:57|1.8206
08:06:57|1.8206
08:06:58|1.8206
08:06:59|1.8206
08:07:00|1.8206
08:07:02|1.8206
08:07:03|1.8194
08:07:03|1.8194
08:07:04|1.8194
08:07:05|1.8194
08:07:06|1.8194
08:07:07|1.8193
08:07:09|1.8193
08:07:10|1.8193
08:07:11|1.8194
08:07:11|1.8194
08:07:12|1.8194
08:07:13|1.8194
08:07:14|1.819
08:07:16|1.819
08:07:17|1.819
08:07:18|1.819
08:07:18|1.819
08:07:20|1.819
08:07:21|1.819
08:07:22|1.819
08:07:24|1.819
08:07:24|1.819
08:07:26|1.8193
08:07:27|1.8178
08:07:29|1.8178
08:07:29|1.8178
08:07:32|1.8178
08:07:33|1.8178
08:07:34|1.8178
08:07:35|1.8185
08:07:36|1.8185
08:07:37|1.8185
08:07:38|1.8185
08:07:40|1.8185
08:07:41|1.8168
08:07:42|1.8168
08:07:44|1.8168
08:07:44|1.8188
08:07:45|1.8188
08:07:46|1.8188
08:07:47|1.8188
08:07:49|1.8188
08:07:49|1.8188
08:07:51|1.8188
08:07:52|1.8188
08:07:52|1.8188
08:07:54|1.8188
08:07:54|1.8184
08:07:55|1.815
08:07:56|1.8171
08:07:58|1.8171
08:07:58|1.8171
08:08:00|1.8171
08:08:00|1.8171
08:08:01|1.8171
08:08:02|1.8153
08:08:04|1.8171
08:08:05|1.8171
08:08:07|1.8171
08:08:07|1.8171
08:08:09|1.8171
08:08:10|1.8171
08:08:11|1.8171
08:08:12|1.8171
08:08:12|1.8171
08:08:14|1.8171
08:08:14|1.8171
08:08:16|1.8171
08:08:16|1.8171
08:08:18|1.8171
08:08:18|1.8171
08:08:20|1.8171
08:08:21|1.8171
08:08:22|1.8171
08:08:22|1.8172
08:08:24|1.8172
08:08:26|1.8172
08:08:27|1.8172
08:08:28|1.8172
08:08:29|1.8172
08:08:30|1.8172
08:08:31|1.8172
08:08:32|1.8172
08:08:33|1.8172
08:08:34|1.8184
08:08:36|1.8189
08:08:37|1.8173
08:08:37|1.8171
08:08:38|1.8171
08:08:40|1.8171
08:08:41|1.8171
08:08:42|1.8157
08:08:43|1.8171
08:08:45|1.8171
08:08:46|1.8171
08:08:46|1.8171
08:08:47|1.8175
08:08:49|1.8175
08:08:49|1.8175
08:08:51|1.8175
08:08:52|1.8175
08:08:53|1.8175
08:08:54|1.8189
08:08:55|1.8189
08:08:56|1.8189
08:08:57|1.8189
08:08:58|1.8189
08:09:00|1.8174
08:09:02|1.8174
08:09:03|1.8174
08:09:04|1.8174
08:09:04|1.8174
08:09:06|1.8174
08:09:06|1.8174
08:09:08|1.8194
08:09:09|1.8206
08:09:10|1.8206
08:09:12|1.8206
08:09:13|1.8206
08:09:14|1.8228
08:09:16|1.8243
08:09:17|1.8243
08:09:18|1.8243
08:09:19|1.8243
08:09:20|1.8232
08:09:20|1.8224
08:09:22|1.8224
08:09:22|1.8224
08:09:24|1.8224
08:09:24|1.8224
08:09:27|1.8224
08:09:29|1.8224
08:09:29|1.8234
08:09:31|1.8234
08:09:32|1.8234
08:09:33|1.8234
08:09:34|1.8234
08:09:35|1.8234
08:09:37|1.8239
08:09:38|1.8239
08:09:39|1.8239
08:09:40|1.8239
08:09:41|1.8239
08:09:42|1.8239
08:09:43|1.8239
08:09:45|1.8224
08:09:45|1.8224
08:09:46|1.8239
08:09:48|1.8235
08:09:49|1.8235
08:09:50|1.8235
08:09:51|1.8235
08:09:52|1.8235
08:09:53|1.8235
08:09:54|1.8235
08:09:55|1.8235
08:09:56|1.8235
08:09:57|1.8184
08:09:58|1.82
08:09:59|1.82
08:10:00|1.82
08:10:02|1.82
08:10:03|1.82
08:10:05|1.82
08:10:06|1.82
08:10:07|1.82
08:10:08|1.8221
08:10:09|1.82
08:10:10|1.82
08:10:11|1.82
08:10:12|1.82
08:10:13|1.8213
08:10:14|1.8213
08:10:15|1.8213
08:10:16|1.8213
08:10:17|1.8213
08:10:18|1.8225
08:10:19|1.8225
08:10:20|1.8225
08:10:21|1.8225
08:10:22|1.8225
08:10:23|1.8225
08:10:24|1.8225
08:10:25|1.8214
08:10:26|1.8214
08:10:28|1.8214
08:10:30|1.8214
08:10:30|1.8214
08:10:33|1.8214
08:10:33|1.8214
08:10:34|1.8222
08:10:35|1.8222
08:10:36|1.8222
08:10:38|1.8214
08:10:39|1.8214
08:10:41|1.8214
08:10:41|1.8214
08:10:42|1.8214
08:10:43|1.8214
08:10:44|1.8214
08:10:45|1.8214
08:10:46|1.8214
08:10:47|1.8203
08:10:48|1.8203
08:10:49|1.8203
08:10:50|1.8214
08:10:51|1.8214
08:10:52|1.8214
08:10:53|1.8223
08:10:54|1.8223
08:10:55|1.8223
08:10:56|1.8223
08:10:57|1.8223
08:10:58|1.8223
08:10:59|1.8223
08:11:00|1.8223
08:11:01|1.8223
08:11:02|1.8223
08:11:04|1.8223
08:11:05|1.8223
08:11:06|1.8223
08:11:07|1.8223
08:11:08|1.8223
08:11:09|1.8223
08:11:10|1.8223
08:11:11|1.8225
08:11:12|1.8225
08:11:14|1.8225
08:11:15|1.8225
08:11:16|1.8225
08:11:18|1.8216
08:11:19|1.8216
08:11:20|1.8216
08:11:21|1.8216
08:11:22|1.8216
08:11:23|1.8202
08:11:24|1.8202
08:11:25|1.8216
08:11:26|1.8216
08:11:26|1.8216
08:11:29|1.8222
08:11:30|1.8222
08:11:32|1.8222
08:11:32|1.8222
08:11:33|1.8222
08:11:35|1.8222
08:11:37|1.8222
08:11:37|1.8222
08:11:38|1.8222
08:11:40|1.8219
08:11:41|1.8219
08:11:42|1.8215
08:11:43|1.8215
08:11:44|1.8215
08:11:45|1.8215
08:11:46|1.8215
08:11:47|1.8215
08:11:48|1.8215
08:11:49|1.8215
08:11:50|1.8215
08:11:51|1.8215
08:11:52|1.8215
08:11:53|1.8215
08:11:54|1.8215
08:11:55|1.8215
08:11:56|1.8215
08:11:57|1.8215
08:11:58|1.8215
08:11:59|1.8215
08:12:00|1.8213
08:12:01|1.8213
08:12:03|1.8216
08:12:03|1.8216
08:12:04|1.8216
08:12:06|1.8216
08:12:07|1.8216
08:12:08|1.8216
08:12:08|1.8216
08:12:10|1.8179
08:12:12|1.8206
08:12:13|1.8206
08:12:14|1.8206
08:12:15|1.8206
08:12:16|1.8206
08:12:18|1.8206
08:12:19|1.8206
08:12:20|1.8216
08:12:21|1.8216
08:12:22|1.8216
08:12:23|1.8216
08:12:23|1.8216
08:12:25|1.8216
08:12:26|1.8216
08:12:26|1.8216
08:12:27|1.8216
08:12:30|1.8216
08:12:31|1.8216
08:12:32|1.8216
08:12:34|1.8216
08:12:34|1.8216
08:12:35|1.8216
08:12:36|1.8216
08:12:38|1.8216
08:12:38|1.8216
08:12:40|1.8216
08:12:42|1.8216
08:12:42|1.8216
08:12:43|1.8216
08:12:45|1.8216
08:12:46|1.8216
08:12:47|1.8216
08:12:48|1.8216
08:12:49|1.8216
08:12:50|1.8216
08:12:51|1.8216
08:12:52|1.8216
08:12:53|1.8216
08:12:54|1.8216
08:12:55|1.8216
08:12:56|1.8216
08:12:57|1.8216
08:12:58|1.8216
08:12:59|1.8216
08:13:00|1.8216
08:13:01|1.8216
08:13:02|1.8215
08:13:03|1.8215
08:13:04|1.8215
08:13:05|1.8215
08:13:06|1.8215
08:13:07|1.8215
08:13:09|1.8215
08:13:10|1.8214
08:13:11|1.8207
08:13:12|1.8207
08:13:14|1.8213
08:13:14|1.8213
08:13:15|1.8213
08:13:16|1.8213
08:13:17|1.8213
08:13:18|1.8213
08:13:20|1.8206
08:13:22|1.8206
08:13:23|1.8206
08:13:24|1.8206
08:13:25|1.8206
08:13:26|1.8206
08:13:27|1.8207
08:13:28|1.8207
08:13:29|1.8207
08:13:30|1.8207
08:13:31|1.8207
08:13:32|1.8207
08:13:33|1.8207
08:13:34|1.8207
08:13:36|1.8207
08:13:36|1.8207
08:13:39|1.8207
08:13:39|1.8207
08:13:40|1.8207
08:13:42|1.8207
08:13:42|1.8207
08:13:43|1.8211
08:13:44|1.8211
08:13:46|1.8211
08:13:46|1.8211
08:13:47|1.8211
08:13:49|1.8211
08:13:50|1.8211
08:13:51|1.8211
08:13:52|1.8211
08:13:53|1.8213
08:13:54|1.8213
08:13:55|1.8213
08:13:56|1.8213
08:13:57|1.8213
08:13:59|1.8215
08:13:59|1.8215
08:14:01|1.8215
08:14:01|1.8215
08:14:04|1.8215
08:14:05|1.8215
08:14:06|1.8215
08:14:07|1.8215
08:14:08|1.8215
08:14:09|1.8215
08:14:10|1.8215
08:14:11|1.8215
08:14:12|1.8215
08:14:13|1.8215
08:14:14|1.8215
08:14:15|1.8215
08:14:16|1.8215
08:14:17|1.822
08:14:18|1.822
08:14:19|1.822
08:14:21|1.822
08:14:22|1.822
08:14:23|1.822
08:14:23|1.822
08:14:25|1.8232
08:14:25|1.8235
08:14:27|1.8235
08:14:28|1.8235
08:14:29|1.8235
08:14:30|1.8235
08:14:31|1.8235
08:14:33|1.8243
08:14:34|1.8243
08:14:35|1.8233
08:14:37|1.8233
08:14:39|1.8233
08:14:39|1.8233
08:14:41|1.8233
08:14:41|1.8233
08:14:43|1.8233
08:14:43|1.8233
08:14:44|1.8233
08:14:45|1.8235
08:14:47|1.8235
08:14:48|1.8235
08:14:49|1.8233
08:14:50|1.8233
08:14:51|1.8233
08:14:52|1.8233
08:14:53|1.8218
08:14:55|1.8218
08:14:56|1.8218
08:14:56|1.8218
08:14:57|1.8218
08:14:59|1.8218
08:15:00|1.8208
08:15:01|1.8208
08:15:02|1.8208
08:15:04|1.8219
08:15:04|1.8219
08:15:05|1.8219
08:15:07|1.8219
08:15:07|1.8219
08:15:08|1.8219
08:15:09|1.8212
08:15:10|1.8219
08:15:12|1.8219
08:15:13|1.8219
08:15:14|1.8219
08:15:15|1.8224
08:15:17|1.8224
08:15:18|1.8224
08:15:19|1.8224
08:15:19|1.8224
08:15:21|1.8224
08:15:21|1.8219
08:15:23|1.8219
08:15:24|1.8219
08:15:25|1.8229
08:15:26|1.8229
08:15:27|1.8229
08:15:28|1.8229
08:15:29|1.822
08:15:30|1.8229
08:15:31|1.8229
08:15:33|1.8228
08:15:33|1.8228
08:15:36|1.8228
08:15:37|1.8228
08:15:39|1.8228
08:15:39|1.8228
08:15:40|1.8228
08:15:42|1.8228
08:15:43|1.8228
08:15:44|1.8225
08:15:46|1.8228
08:15:46|1.8228
08:15:48|1.8228
08:15:49|1.8228
08:15:50|1.8228
08:15:51|1.8221
08:15:52|1.823
08:15:52|1.8228
08:15:53|1.8228
08:15:55|1.8228
08:15:57|1.8228
08:15:57|1.8228
08:15:58|1.8228
08:15:59|1.8228
08:16:00|1.8228
08:16:01|1.8228
08:16:02|1.8239
08:16:04|1.8239
08:16:05|1.8239
08:16:06|1.8239
08:16:07|1.8239
08:16:09|1.8239
08:16:10|1.8239
08:16:11|1.8239
08:16:12|1.8239
08:16:13|1.8239
08:16:13|1.8239
08:16:15|1.8239
08:16:16|1.8239
08:16:16|1.8239
08:16:17|1.8239
08:16:19|1.8239
08:16:20|1.8239
08:16:21|1.8239
08:16:22|1.8239
08:16:23|1.8258
08:16:25|1.8258
08:16:26|1.8258
08:16:27|1.8258
08:16:27|1.8258
08:16:29|1.8258
08:16:30|1.8251
08:16:31|1.8251
08:16:31|1.8251
08:16:32|1.8251
08:16:35|1.8251
08:16:36|1.8252
08:16:37|1.8252
08:16:38|1.8252
08:16:39|1.8252
08:16:40|1.8252
08:16:41|1.8252
08:16:42|1.8252
08:16:44|1.8245
08:16:45|1.8245
08:16:46|1.8245
08:16:47|1.8245
08:16:48|1.8245
08:16:49|1.8245
08:16:51|1.8245
08:16:51|1.822
08:16:53|1.822
08:16:53|1.822
08:16:55|1.8221
08:16:55|1.8221
08:16:56|1.8221
08:16:57|1.8221
08:16:59|1.8221
08:16:59|1.8221
08:17:02|1.8221
08:17:03|1.8221
08:17:04|1.8212
08:17:05|1.8212
08:17:06|1.8219
08:17:07|1.8219
08:17:08|1.8219
08:17:09|1.8219
08:17:10|1.8219
08:17:11|1.8219
08:17:12|1.8219
08:17:13|1.8219
08:17:14|1.8219
08:17:15|1.8219
08:17:16|1.8206
08:17:17|1.82
08:17:18|1.82
08:17:19|1.82
08:17:21|1.82
08:17:21|1.82
08:17:22|1.82
08:17:23|1.82
08:17:25|1.82
08:17:27|1.82
08:17:28|1.82
08:17:28|1.82
08:17:29|1.82
08:17:31|1.82
08:17:32|1.8184
08:17:32|1.8184
08:17:35|1.8184
08:17:35|1.817
08:17:37|1.817
08:17:39|1.8178
08:17:40|1.8168
08:17:40|1.8168
08:17:42|1.8168
08:17:44|1.8168
08:17:44|1.8168
08:17:46|1.8168
08:17:48|1.8168
08:17:49|1.8168
08:17:50|1.8168
08:17:51|1.8168
08:17:53|1.8168
08:17:53|1.8183
08:17:54|1.8178
08:17:56|1.8178
08:17:56|1.8178
08:17:57|1.8186
08:17:59|1.816
08:17:59|1.816
08:18:00|1.816
08:18:03|1.816
08:18:04|1.816
08:18:05|1.816
08:18:07|1.816
08:18:08|1.816
08:18:09|1.816
08:18:10|1.8177
08:18:11|1.8177
08:18:12|1.8177
08:18:13|1.8177
08:18:13|1.8177
08:18:15|1.8186
08:18:16|1.8186
08:18:18|1.8166
08:18:19|1.8166
08:18:20|1.8166
08:18:21|1.8166
08:18:22|1.8166
08:18:24|1.8166
08:18:25|1.8166
08:18:26|1.8166
08:18:26|1.8166
08:18:28|1.8166
08:18:28|1.8166
08:18:30|1.8166
08:18:31|1.8166
08:18:31|1.8166
08:18:33|1.8166
08:18:33|1.8166
08:18:34|1.8165
08:18:36|1.8165
08:18:38|1.8165
08:18:39|1.8165
08:18:40|1.8165
08:18:41|1.8165
08:18:43|1.8132
08:18:44|1.8127
08:18:45|1.8135
08:18:46|1.8135
08:18:47|1.8135
08:18:48|1.8135
08:18:49|1.8135
08:18:50|1.8127
08:18:51|1.8127
08:18:52|1.8127
08:18:54|1.8122
08:18:55|1.8122
08:18:56|1.8122
08:18:57|1.8121
08:18:58|1.8125
08:18:59|1.8125
08:19:00|1.8125
08:19:01|1.8127
08:19:02|1.8144
08:19:03|1.8144
08:19:05|1.8144
08:19:06|1.8144
08:19:08|1.8145
08:19:08|1.8145
08:19:09|1.8145
08:19:11|1.8145
08:19:11|1.8145
08:19:12|1.8145
08:19:13|1.8136
08:19:15|1.8107
08:19:16|1.8125
08:19:17|1.8107
08:19:17|1.8132
08:19:19|1.8123
08:19:19|1.812
08:19:21|1.812
08:19:22|1.812
08:19:23|1.8127
08:19:24|1.8116
08:19:25|1.8116
08:19:26|1.8116
08:19:27|1.8116
08:19:28|1.8116
08:19:29|1.8116
08:19:30|1.8116
08:19:31|1.8116
08:19:32|1.8128
08:19:33|1.8128
08:19:34|1.8107
08:19:35|1.8126
08:19:36|1.8126
08:19:38|1.8126
08:19:40|1.8126
08:19:40|1.8126
08:19:41|1.8126
08:19:42|1.8126
08:19:43|1.8126
08:19:45|1.8127
08:19:47|1.8127
08:19:48|1.8127
08:19:49|1.8127
08:19:51|1.8127
08:19:51|1.8127
08:19:52|1.8127
08:19:53|1.8105
08:19:55|1.8105
08:19:56|1.8102
08:19:57|1.8123
08:19:58|1.8106
08:19:59|1.8105
08:20:00|1.8105
08:20:01|1.8105
08:20:03|1.8114
08:20:03|1.8114
08:20:05|1.8105
08:20:06|1.8114
08:20:07|1.8119
08:20:08|1.8119
08:20:08|1.8106
08:20:09|1.81
08:20:11|1.8084
08:20:12|1.8084
08:20:13|1.8084
08:20:15|1.8074
08:20:17|1.8074
08:20:18|1.8078
08:20:19|1.8078
08:20:20|1.8069
08:20:21|1.8069
08:20:22|1.8069
08:20:24|1.809
08:20:24|1.8131
08:20:26|1.8131
08:20:27|1.8131
08:20:28|1.8131
08:20:29|1.8131
08:20:30|1.8131
08:20:31|1.8131
08:20:32|1.8084
08:20:33|1.8084
08:20:34|1.8084
08:20:35|1.8093
08:20:37|1.8093
08:20:39|1.8088
08:20:40|1.8088
08:20:41|1.8088
08:20:42|1.8088
08:20:44|1.8085
08:20:46|1.8085
08:20:48|1.8085
08:20:49|1.8101
08:20:50|1.8101
08:20:51|1.8101
08:20:53|1.8101
08:20:54|1.8101
08:20:55|1.8082
08:20:56|1.8082
08:20:57|1.8078
08:20:57|1.8094
08:20:59|1.8094
08:20:59|1.8096
08:21:01|1.8102
08:21:01|1.8102
08:21:03|1.8102
08:21:05|1.8105
08:21:06|1.8105
08:21:07|1.8105
08:21:08|1.8105
08:21:10|1.8067
08:21:12|1.8067
08:21:12|1.8092
08:21:14|1.8093
08:21:15|1.8093
08:21:16|1.8093
08:21:17|1.8093
08:21:18|1.8093
08:21:19|1.8093
08:21:21|1.8093
08:21:23|1.8093
08:21:23|1.8093
08:21:25|1.8093
08:21:26|1.8093
08:21:26|1.8093
08:21:28|1.8093
08:21:28|1.8093
08:21:29|1.8093
08:21:31|1.8094
08:21:32|1.8094
08:21:33|1.8094
08:21:33|1.8094
08:21:34|1.8094
08:21:36|1.8094
08:21:36|1.8094
08:21:37|1.8094
08:21:39|1.8094
08:21:40|1.8094
08:21:42|1.8094
08:21:42|1.8094
08:21:44|1.8094
08:21:45|1.8094
08:21:45|1.8094
08:21:46|1.8094
08:21:48|1.8094
08:21:49|1.8101
08:21:50|1.8101
08:21:51|1.8101
08:21:51|1.8115
08:21:52|1.8115
08:21:54|1.8115
08:21:55|1.8109
08:21:56|1.8109
08:21:57|1.8109
08:21:58|1.8109
08:21:58|1.8109
08:22:01|1.8109
08:22:01|1.8109
08:22:02|1.8109
08:22:04|1.8109
08:22:05|1.8109
08:22:05|1.8109
08:22:06|1.8115
08:22:08|1.8115
08:22:08|1.8115
08:22:09|1.8115
08:22:10|1.8095
08:22:11|1.8108
08:22:12|1.8108
08:22:14|1.8108
08:22:14|1.8108
08:22:16|1.8108
08:22:17|1.8108
08:22:17|1.8093
08:22:18|1.8093
08:22:19|1.8093
08:22:21|1.808
08:22:22|1.808
08:22:23|1.808
08:22:25|1.81
08:22:26|1.81
08:22:27|1.81
08:22:28|1.81
08:22:29|1.81
08:22:30|1.8094
08:22:31|1.8068
08:22:32|1.8068
08:22:33|1.8068
08:22:34|1.8068
08:22:35|1.8068
08:22:36|1.809
08:22:37|1.809
08:22:38|1.809
08:22:40|1.809
08:22:42|1.809
08:22:42|1.809
08:22:43|1.809
08:22:45|1.807
08:22:45|1.807
08:22:46|1.807
08:22:48|1.807
08:22:48|1.807
08:22:49|1.807
08:22:51|1.808
08:22:51|1.808
08:22:53|1.808
08:22:53|1.8064
08:22:55|1.808
08:22:55|1.8055
08:22:56|1.8055
08:22:58|1.8055
08:22:59|1.8073
08:22:59|1.8073
08:23:01|1.8073
08:23:02|1.805
08:23:03|1.805
08:23:04|1.8039
08:23:05|1.8064
08:23:06|1.8064
08:23:07|1.8064
08:23:08|1.8064
08:23:09|1.8064
08:23:10|1.8064
08:23:11|1.8037
08:23:12|1.8037
08:23:13|1.8037
08:23:15|1.8034
08:23:15|1.8034
08:23:16|1.8058
08:23:19|1.8058
08:23:19|1.8058
08:23:20|1.8058
08:23:21|1.8058
08:23:22|1.8058
08:23:23|1.8058
08:23:24|1.8058
08:23:26|1.8058
08:23:27|1.8058
08:23:28|1.8058
08:23:30|1.805
08:23:31|1.805
08:23:32|1.805
08:23:33|1.805
08:23:34|1.805
08:23:34|1.805
08:23:36|1.805
08:23:37|1.805
08:23:38|1.805
08:23:39|1.805
08:23:40|1.805
08:23:42|1.805
08:23:43|1.805
08:23:44|1.805
08:23:45|1.805
08:23:46|1.805
08:23:47|1.805
08:23:47|1.805
08:23:50|1.805
08:23:50|1.805
08:23:52|1.805
08:23:52|1.805
08:23:53|1.805
08:23:55|1.805
08:23:56|1.805
08:23:57|1.805
08:23:57|1.805
08:23:59|1.805
08:24:00|1.8034
08:24:01|1.8033
08:24:02|1.8033
08:24:04|1.8033
08:24:04|1.8033
08:24:06|1.8033
08:24:08|1.8033
08:24:09|1.8033
08:24:11|1.8033
08:24:12|1.803
08:24:13|1.803
08:24:14|1.8021
08:24:15|1.8
08:24:16|1.8
08:24:17|1.7981
08:24:18|1.7981
08:24:21|1.8001
08:24:21|1.7971
08:24:22|1.7971
08:24:23|1.7971
08:24:25|1.7971
08:24:26|1.7972
08:24:28|1.797
08:24:29|1.8
08:24:29|1.8
08:24:31|1.8
08:24:32|1.8
08:24:33|1.8
08:24:34|1.8
08:24:35|1.8
08:24:36|1.8
08:24:37|1.8
08:24:38|1.8
08:24:40|1.8
08:24:41|1.8
08:24:43|1.798
08:24:43|1.7985
08:24:46|1.7985
08:24:46|1.7985
08:24:47|1.7985
08:24:48|1.7985
08:24:50|1.7985
08:24:50|1.7989
08:24:51|1.7989
08:24:52|1.7989
08:24:53|1.7989
08:24:54|1.798
08:24:55|1.798
08:24:57|1.7996
08:24:57|1.7996
08:24:58|1.7996
08:24:59|1.7996
08:25:01|1.7996
08:25:01|1.798
08:25:04|1.798
08:25:04|1.7983
08:25:05|1.7983
08:25:06|1.7983
08:25:08|1.7983
08:25:08|1.7983
08:25:09|1.7983
08:25:11|1.7983
08:25:11|1.7983
08:25:12|1.7983
08:25:13|1.7973
08:25:14|1.798
08:25:16|1.798
08:25:16|1.7998
08:25:18|1.8017
08:25:18|1.8017
08:25:19|1.8017
08:25:20|1.8031
08:25:21|1.8031
08:25:22|1.8045
08:25:23|1.8005
08:25:25|1.8005
08:25:26|1.8014
08:25:27|1.8
08:25:28|1.7999
08:25:29|1.7986
08:25:30|1.7986
08:25:31|1.8015
08:25:32|1.8015
08:25:33|1.7967
08:25:34|1.7967
08:25:35|1.7969
08:25:36|1.7969
08:25:37|1.7969
08:25:38|1.7969
08:25:39|1.7969
08:25:40|1.7969
08:25:41|1.7969
08:25:42|1.7994
08:25:44|1.7994
08:25:45|1.7994
08:25:45|1.7994
08:25:46|1.7986
08:25:48|1.7986
08:25:50|1.7986
08:25:50|1.7986
08:25:52|1.7986
08:25:53|1.7986
08:25:54|1.7986
08:25:54|1.7986
08:25:57|1.7986
08:25:57|1.7994
08:25:59|1.7994
08:25:59|1.7994
08:26:02|1.7994
08:26:02|1.7994
08:26:03|1.7994
08:26:04|1.8032
08:26:05|1.8037
08:26:07|1.8037
08:26:08|1.8037
08:26:10|1.807
08:26:11|1.808
08:26:12|1.808
08:26:13|1.808
08:26:14|1.808
08:26:15|1.808
08:26:16|1.808
08:26:18|1.808
08:26:19|1.8065
08:26:20|1.8065
08:26:21|1.8065
08:26:21|1.8065
08:26:22|1.8066
08:26:24|1.8066
08:26:25|1.8066
08:26:26|1.8066
08:26:27|1.8066
08:26:28|1.8066
08:26:28|1.8066
08:26:30|1.8066
08:26:30|1.8066
08:26:32|1.801
08:26:33|1.801
08:26:34|1.801
08:26:35|1.8059
08:26:36|1.8059
08:26:36|1.8059
08:26:38|1.8031
08:26:39|1.8031
08:26:39|1.8031
08:26:42|1.8031
08:26:42|1.805
08:26:44|1.805
08:26:45|1.8048
08:26:46|1.8048
08:26:47|1.8048
08:26:48|1.7963
08:26:49|1.7963
08:26:50|1.7963
08:26:52|1.7997
08:26:52|1.7988
08:26:54|1.7988
08:26:56|1.7968
08:26:57|1.7968
08:26:57|1.797
08:26:59|1.797
08:26:59|1.7975
08:27:01|1.8003
08:27:03|1.7999
08:27:04|1.801
08:27:04|1.801
08:27:05|1.7994
08:27:07|1.7999
08:27:08|1.7999
08:27:09|1.7999
08:27:10|1.7999
08:27:11|1.7999
08:27:12|1.7999
08:27:13|1.7999
08:27:14|1.8026
08:27:15|1.7999
08:27:16|1.8
08:27:18|1.8
08:27:20|1.8
08:27:21|1.8
08:27:21|1.8
08:27:23|1.8
08:27:23|1.8
08:27:25|1.8
08:27:25|1.8
08:27:28|1.8
08:27:28|1.8
08:27:29|1.8009
08:27:30|1.8009
08:27:31|1.8009
08:27:32|1.8009
08:27:33|1.8009
08:27:35|1.8009
08:27:35|1.8009
08:27:36|1.8009
08:27:37|1.8009
08:27:38|1.8005
08:27:40|1.8
08:27:41|1.8003
08:27:42|1.8006
08:27:43|1.8006
08:27:44|1.8005
08:27:46|1.8006
08:27:46|1.8006
08:27:48|1.8
08:27:48|1.8
08:27:49|1.7992
08:27:51|1.7992
08:27:51|1.7992
08:27:52|1.7992
08:27:53|1.7974
08:27:54|1.7974
08:27:56|1.7974
08:27:57|1.7974
08:27:58|1.7974
08:27:58|1.7974
08:28:00|1.7974
08:28:01|1.7974
08:28:02|1.7974
08:28:03|1.7974
08:28:05|1.7974
08:28:05|1.7959
08:28:07|1.7959
08:28:07|1.7959
08:28:08|1.7959
08:28:09|1.7959
08:28:10|1.7959
08:28:11|1.7959
08:28:12|1.7959
08:28:13|1.7976
08:28:14|1.7976
08:28:15|1.7982
08:28:16|1.7982
08:28:17|1.7982
08:28:18|1.7982
08:28:20|1.7972
08:28:21|1.7972
08:28:22|1.7972
08:28:23|1.7972
08:28:24|1.7972
08:28:25|1.796
08:28:26|1.7972
08:28:27|1.7975
08:28:28|1.7975
08:28:29|1.7975
08:28:30|1.7973
08:28:31|1.7903
08:28:32|1.7946
08:28:34|1.7941
08:28:34|1.7941
08:28:35|1.7941
08:28:37|1.7941
08:28:37|1.7941
08:28:39|1.7941
08:28:40|1.7941
08:28:41|1.7941
08:28:42|1.7946
08:28:43|1.7946
08:28:44|1.7946
08:28:46|1.7946
08:28:47|1.7946
08:28:47|1.7946
08:28:49|1.7946
08:28:50|1.7946
08:28:51|1.7946
08:28:53|1.7949
08:28:54|1.7957
08:28:55|1.7957
08:28:56|1.7957
08:28:57|1.7957
08:28:58|1.7957
08:28:59|1.7957
08:29:01|1.7949
08:29:01|1.7954
08:29:02|1.7949
08:29:03|1.7949
08:29:04|1.7946
08:29:05|1.7946
08:29:06|1.7946
08:29:07|1.7946
08:29:08|1.7946
08:29:09|1.7946
08:29:10|1.7946
08:29:12|1.7918
08:29:13|1.7918
08:29:13|1.7918
08:29:15|1.7917
08:29:16|1.7937
08:29:17|1.7937
08:29:19|1.7937
08:29:20|1.7937
08:29:20|1.7946
08:29:21|1.7946
08:29:23|1.7946
08:29:23|1.7946
08:29:25|1.7946
08:29:26|1.7939
08:29:27|1.7939
08:29:28|1.7939
08:29:28|1.7946
08:29:31|1.7946
08:29:31|1.7946
08:29:33|1.7946
08:29:34|1.7946
08:29:34|1.7946
08:29:36|1.7946
08:29:37|1.7977
08:29:38|1.7966
08:29:39|1.7966
08:29:40|1.7966
08:29:41|1.7966
08:29:42|1.7966
08:29:43|1.7966
08:29:44|1.7966
08:29:46|1.7966
08:29:48|1.7966
08:29:48|1.7982
08:29:50|1.7982
08:29:51|1.7982
08:29:52|1.7988
08:29:53|1.7988
08:29:53|1.7989
08:29:55|1.798
08:29:56|1.798
08:29:58|1.798
08:29:58|1.798
08:29:59|1.798
08:30:00|1.8002
08:30:01|1.8023
08:30:02|1.8036
08:30:04|1.8043
08:30:06|1.8065
08:30:06|1.8058
08:30:07|1.8062
08:30:08|1.8065
08:30:09|1.8069
08:30:10|1.8072
08:30:11|1.8072
08:30:13|1.8072
08:30:14|1.8072
08:30:16|1.8063
08:30:16|1.8045
08:30:18|1.8045
08:30:19|1.8045
08:30:20|1.8044
08:30:21|1.8045
08:30:22|1.8045
08:30:24|1.8045
08:30:25|1.8045
08:30:26|1.8045
08:30:27|1.8035
08:30:27|1.8021
08:30:29|1.8021
08:30:29|1.8021
08:30:30|1.8021
08:30:31|1.8021
08:30:33|1.8021
08:30:33|1.8014
08:30:36|1.8014
08:30:36|1.8003
08:30:37|1.8003
08:30:38|1.8003
08:30:39|1.8003
08:30:40|1.8003
08:30:42|1.8
08:30:42|1.7986
08:30:43|1.7986
08:30:44|1.7986
08:30:45|1.7986
08:30:46|1.7986
08:30:47|1.7969
08:30:48|1.7969
08:30:50|1.7968
08:30:51|1.7969
08:30:52|1.7969
08:30:53|1.7969
08:30:54|1.7969
08:30:55|1.7969
08:30:56|1.7969
08:30:57|1.7969
08:30:58|1.7969
08:30:59|1.7969
08:31:00|1.7969
08:31:01|1.7969
08:31:02|1.7969
08:31:03|1.7969
08:31:04|1.7967
08:31:05|1.7967
08:31:06|1.7967
08:31:07|1.7967
08:31:09|1.7967
08:31:10|1.7969
08:31:12|1.7969
08:31:12|1.7969
08:31:14|1.7969
08:31:16|1.7993
08:31:17|1.7993
08:31:19|1.7993
08:31:21|1.7993
08:31:22|1.7993
08:31:23|1.7996
08:31:24|1.7996
08:31:25|1.7996
08:31:26|1.7996
08:31:27|1.7996
08:31:28|1.7997
08:31:29|1.7997
08:31:31|1.7997
08:31:31|1.7997
08:31:33|1.7997
08:31:34|1.7997
08:31:35|1.7997
08:31:36|1.7998
08:31:37|1.7998
08:31:38|1.7998
08:31:39|1.797
08:31:40|1.7997
08:31:41|1.7997
08:31:42|1.7997
08:31:43|1.7997
08:31:44|1.7997
08:31:46|1.7997
08:31:47|1.7997
08:31:49|1.7997
08:31:50|1.7997
08:31:51|1.7997
08:31:52|1.7997
08:31:53|1.7997
08:31:54|1.7997
08:31:55|1.7997
08:31:56|1.7997
08:31:57|1.7997
08:31:58|1.7997
08:31:59|1.7997
08:32:00|1.7997
08:32:01|1.7997
08:32:02|1.797
08:32:03|1.797
08:32:04|1.7999
08:32:05|1.7999
08:32:07|1.7972
08:32:08|1.7972
08:32:09|1.8
08:32:11|1.8
08:32:12|1.8
08:32:13|1.8
08:32:14|1.8
08:32:16|1.8015
08:32:16|1.8015
08:32:18|1.8015
08:32:18|1.8015
08:32:19|1.8
08:32:21|1.8
08:32:22|1.8
08:32:22|1.8
08:32:23|1.8
08:32:25|1.8
08:32:26|1.8
08:32:27|1.8
08:32:28|1.8
08:32:29|1.8
08:32:30|1.8
08:32:31|1.8
08:32:32|1.8
08:32:34|1.8
08:32:34|1.8015
08:32:36|1.8015
08:32:36|1.8015
08:32:39|1.8015
08:32:39|1.8019
08:32:41|1.8019
08:32:41|1.8019
08:32:42|1.8019
08:32:43|1.8019
08:32:44|1.8019
08:32:45|1.8019
08:32:46|1.8019
08:32:47|1.8019
08:32:49|1.8019
08:32:51|1.8019
08:32:52|1.801
08:32:54|1.801
08:32:54|1.801
08:32:55|1.801
08:32:56|1.801
08:32:58|1.8011
08:32:58|1.8011
08:33:00|1.8011
08:33:01|1.8011
08:33:03|1.8011
08:33:04|1.8011
08:33:05|1.8011
08:33:06|1.8011
08:33:07|1.8047
08:33:08|1.8046
08:33:09|1.8046
08:33:10|1.8046
08:33:12|1.8046
08:33:13|1.8046
08:33:14|1.8046
08:33:14|1.8055
08:33:16|1.8055
08:33:17|1.8055
08:33:18|1.8055
08:33:19|1.8055
08:33:19|1.8055
08:33:22|1.8055
08:33:24|1.8055
08:33:24|1.8058
08:33:25|1.8059
08:33:26|1.8059
08:33:28|1.8077
08:33:29|1.8077
08:33:30|1.8077
08:33:31|1.8077
08:33:32|1.8077
08:33:33|1.8077
08:33:34|1.8077
08:33:35|1.8077
08:33:36|1.8077
08:33:37|1.8078
08:33:38|1.8077
08:33:39|1.8077
08:33:40|1.8077
08:33:41|1.8077
08:33:42|1.8077
08:33:43|1.8077
08:33:44|1.8077
08:33:45|1.8077
08:33:46|1.8077
08:33:47|1.8077
08:33:48|1.8077
08:33:49|1.8077
08:33:50|1.8077
08:33:52|1.8077
08:33:53|1.8077
08:33:53|1.8077
08:33:54|1.8077
08:33:56|1.8077
08:33:58|1.8066
08:33:58|1.8066
08:33:59|1.8066
08:34:00|1.8066
08:34:01|1.8066
08:34:02|1.8066
08:34:04|1.8066
08:34:05|1.8066
08:34:06|1.8066
08:34:06|1.8066
08:34:08|1.8066
08:34:09|1.8066
08:34:10|1.8066
08:34:11|1.8083
08:34:12|1.8083
08:34:13|1.8082
08:34:14|1.8082
08:34:16|1.8083
08:34:17|1.8083
08:34:18|1.8057
08:34:19|1.8057
08:34:20|1.8057
08:34:21|1.8057
08:34:22|1.8057
08:34:23|1.8057
08:34:24|1.8057
08:34:25|1.8048
08:34:26|1.8048
08:34:27|1.8048
08:34:28|1.8085
08:34:29|1.8085
08:34:31|1.8085
08:34:32|1.8085
08:34:32|1.8106
08:34:33|1.8106
08:34:34|1.8106
08:34:35|1.8106
08:34:38|1.8106
08:34:38|1.8106
08:34:39|1.8106
08:34:40|1.8106
08:34:41|1.8106
08:34:42|1.8106
08:34:43|1.8106
08:34:44|1.8106
08:34:45|1.8105
08:34:46|1.8105
08:34:47|1.81
08:34:48|1.81
08:34:50|1.8104
08:34:51|1.8104
08:34:53|1.8104
08:34:54|1.8104
08:34:55|1.8104
08:34:56|1.8104
08:34:57|1.81
08:34:58|1.81
08:34:59|1.81
08:35:00|1.81
08:35:01|1.81
08:35:03|1.81
08:35:05|1.81
08:35:06|1.81
08:35:06|1.81
08:35:07|1.81
08:35:09|1.81
08:35:09|1.81
08:35:11|1.81
08:35:11|1.81
08:35:13|1.81
08:35:13|1.813
08:35:15|1.813
08:35:16|1.8118
08:35:17|1.8118
08:35:18|1.8118
08:35:18|1.8118
08:35:19|1.811
08:35:21|1.811
08:35:21|1.811
08:35:23|1.811
08:35:24|1.811
08:35:25|1.811
08:35:26|1.8118
08:35:27|1.8118
08:35:28|1.8118
08:35:29|1.8132
08:35:30|1.8104
08:35:31|1.8104
08:35:32|1.8104
08:35:33|1.8104
08:35:34|1.8104
08:35:35|1.8104
08:35:36|1.8104
08:35:37|1.8104
08:35:38|1.8104
08:35:39|1.8109
08:35:40|1.8109
08:35:41|1.8149
08:35:42|1.8149
08:35:43|1.8149
08:35:44|1.8149
08:35:45|1.8149
08:35:46|1.8148
08:35:47|1.8148
08:35:48|1.8148
08:35:49|1.815
08:35:50|1.8159
08:35:51|1.8159
08:35:52|1.8159
08:35:53|1.8159
08:35:54|1.8159
08:35:55|1.8166
08:35:56|1.8175
08:35:58|1.8175
08:36:00|1.8175
08:36:00|1.8166
08:36:01|1.8166
08:36:02|1.8166
08:36:05|1.8166
08:36:05|1.8175
08:36:06|1.82
08:36:07|1.8214
08:36:08|1.8214
08:36:09|1.8203
08:36:10|1.8203
08:36:11|1.8203
08:36:12|1.8203
08:36:14|1.8214
08:36:15|1.8215
08:36:16|1.8217
08:36:17|1.8217
08:36:18|1.8202
08:36:19|1.8202
08:36:20|1.8202
08:36:21|1.8202
08:36:22|1.8202
08:36:24|1.8202
08:36:26|1.82
08:36:27|1.82
08:36:28|1.8214
08:36:28|1.8214
08:36:29|1.8214
08:36:30|1.8214
08:36:32|1.8214
08:36:32|1.8217
08:36:34|1.8223
08:36:34|1.8223
08:36:36|1.8223
08:36:37|1.8223
08:36:38|1.8203
08:36:39|1.8215
08:36:40|1.8227
08:36:40|1.8227
08:36:42|1.8227
08:36:42|1.8227
08:36:45|1.8227
08:36:45|1.8227
08:36:46|1.8227
08:36:47|1.8227
08:36:48|1.8231
08:36:50|1.8231
08:36:50|1.8232
08:36:51|1.8232
08:36:53|1.822
08:36:53|1.822
08:36:55|1.822
08:36:56|1.822
08:36:58|1.8235
08:36:59|1.8242
08:37:00|1.825
08:37:02|1.825
08:37:03|1.8247
08:37:04|1.8247
08:37:05|1.8262
08:37:06|1.8262
08:37:07|1.8259
08:37:08|1.8261
08:37:09|1.8261
08:37:10|1.825
08:37:11|1.825
08:37:13|1.825
08:37:13|1.825
08:37:14|1.8266
08:37:16|1.83
08:37:18|1.83
08:37:18|1.8303
08:37:19|1.8303
08:37:21|1.8303
08:37:23|1.8299
08:37:23|1.8299
08:37:25|1.8299
08:37:26|1.8272
08:37:28|1.8272
08:37:30|1.8323
08:37:30|1.8308
08:37:31|1.8308
08:37:32|1.8286
08:37:33|1.8308
08:37:34|1.8308
08:37:35|1.8308
08:37:36|1.8308
08:37:37|1.8291
08:37:39|1.8322
08:37:39|1.8322
08:37:40|1.8322
08:37:41|1.8322
08:37:43|1.8301
08:37:44|1.8301
08:37:45|1.8301
08:37:46|1.8301
08:37:47|1.8301
08:37:48|1.8323
08:37:49|1.8323
08:37:50|1.8323
08:37:51|1.8323
08:37:52|1.8323
08:37:53|1.8323
08:37:55|1.8323
08:37:57|1.8323
08:37:58|1.8323
08:37:58|1.8323
08:38:01|1.8306
08:38:01|1.8306
08:38:02|1.831
08:38:04|1.8322
08:38:05|1.8322
08:38:06|1.8322
08:38:07|1.8322
08:38:08|1.8322
08:38:09|1.8323
08:38:10|1.8323
08:38:12|1.8309
08:38:13|1.8309
08:38:14|1.8309
08:38:16|1.8309
08:38:17|1.8301
08:38:18|1.8301
08:38:19|1.8301
08:38:21|1.8301
08:38:21|1.832
08:38:23|1.832
08:38:24|1.832
08:38:25|1.832
08:38:25|1.832
08:38:27|1.832
08:38:29|1.832
08:38:30|1.8314
08:38:31|1.8322
08:38:32|1.8322
08:38:32|1.8322
08:38:33|1.8322
08:38:35|1.8322
08:38:36|1.8322
08:38:36|1.8322
08:38:37|1.8322
08:38:38|1.8322
08:38:39|1.8319
08:38:40|1.8319
08:38:41|1.8322
08:38:42|1.8322
08:38:45|1.8313
08:38:45|1.8313
08:38:46|1.8313
08:38:47|1.8322
08:38:48|1.8322
08:38:49|1.8301
08:38:50|1.8301
08:38:51|1.8311
08:38:52|1.8311
08:38:53|1.8313
08:38:55|1.8312
08:38:56|1.8312
08:38:57|1.8312
08:38:58|1.8312
08:39:00|1.8312
08:39:01|1.8312
08:39:02|1.8306
08:39:02|1.8306
08:39:04|1.8306
08:39:06|1.8306
08:39:06|1.8306
08:39:08|1.8306
08:39:08|1.8311
08:39:10|1.8311
08:39:11|1.8311
08:39:12|1.8311
08:39:13|1.8311
08:39:14|1.8301
08:39:15|1.8301
08:39:16|1.8321
08:39:17|1.8321
08:39:19|1.8321
08:39:20|1.8321
08:39:21|1.831
08:39:22|1.83
08:39:24|1.8282
08:39:24|1.8273
08:39:26|1.8273
08:39:27|1.8273
08:39:27|1.8273
08:39:28|1.8282
08:39:29|1.8293
08:39:30|1.8292
08:39:31|1.8292
08:39:32|1.8292
08:39:33|1.8292
08:39:34|1.8292
08:39:35|1.8292
08:39:36|1.8292
08:39:37|1.8292
08:39:39|1.8292
08:39:40|1.8292
08:39:41|1.8292
08:39:42|1.8292
08:39:43|1.8321
08:39:44|1.8321
08:39:45|1.8319
08:39:47|1.8321
08:39:47|1.8321
08:39:49|1.8321
08:39:49|1.8321
08:39:50|1.8321
08:39:52|1.8319
08:39:52|1.8319
08:39:54|1.8319
08:39:55|1.8319
08:39:56|1.8319
08:39:57|1.8319
08:39:59|1.832
08:39:59|1.832
08:40:00|1.832
08:40:01|1.832
08:40:03|1.832
08:40:05|1.832
08:40:05|1.832
08:40:07|1.832
08:40:08|1.832
08:40:09|1.832
08:40:10|1.832
08:40:12|1.832
08:40:12|1.832
08:40:13|1.8321
08:40:15|1.8321
08:40:16|1.8321
08:40:17|1.8321
08:40:18|1.8321
08:40:18|1.8321
08:40:20|1.8321
08:40:21|1.8321
08:40:22|1.8321
08:40:23|1.8321
08:40:24|1.8321
08:40:25|1.8321
08:40:26|1.8321
08:40:27|1.8321
08:40:28|1.8321
08:40:29|1.8321
08:40:30|1.8321
08:40:31|1.8321
08:40:32|1.8321
08:40:33|1.832
08:40:34|1.832
08:40:35|1.832
08:40:36|1.832
08:40:37|1.832
08:40:38|1.8319
08:40:39|1.8321
08:40:41|1.8321
08:40:41|1.8321
08:40:43|1.8321
08:40:44|1.8321
08:40:45|1.8321
08:40:46|1.8321
08:40:47|1.8321
08:40:48|1.8321
08:40:49|1.8321
08:40:50|1.8321
08:40:51|1.8321
08:40:52|1.8321
08:40:53|1.8321
08:40:54|1.8321
08:40:55|1.8321
08:40:56|1.8321
08:40:57|1.8321
08:40:58|1.8321
08:41:00|1.8321
08:41:01|1.832
08:41:02|1.832
08:41:04|1.832
08:41:04|1.832
08:41:06|1.832
08:41:07|1.832
08:41:08|1.832
08:41:10|1.832
08:41:10|1.832
08:41:13|1.832
08:41:14|1.832
08:41:15|1.832
08:41:15|1.832
08:41:16|1.832
08:41:17|1.832
08:41:19|1.832
08:41:19|1.832
08:41:21|1.832
08:41:21|1.8318
08:41:23|1.8318
08:41:24|1.8318
08:41:25|1.8318
08:41:27|1.8318
08:41:28|1.8318
08:41:29|1.8301
08:41:30|1.8301
08:41:31|1.8315
08:41:31|1.8315
08:41:33|1.8315
08:41:34|1.8315
08:41:35|1.8315
08:41:37|1.8315
08:41:38|1.8317
08:41:39|1.8314
08:41:39|1.8314
08:41:41|1.8314
08:41:42|1.8314
08:41:43|1.8314
08:41:45|1.8314
08:41:45|1.8314
08:41:46|1.8314
08:41:48|1.8314
08:41:48|1.8314
08:41:49|1.8314
08:41:51|1.8314
08:41:51|1.8314
08:41:52|1.8314
08:41:54|1.8314
08:41:54|1.8314
08:41:55|1.8313
08:41:57|1.8313
08:41:57|1.8313
08:41:58|1.8313
08:41:59|1.8313
08:42:02|1.8313
08:42:02|1.8313
08:42:04|1.8313
08:42:05|1.8315
08:42:05|1.8315
08:42:06|1.8315
08:42:07|1.8315
08:42:09|1.8315
08:42:10|1.83
08:42:11|1.83
08:42:12|1.8301
08:42:13|1.8301
08:42:14|1.8301
08:42:15|1.8301
08:42:17|1.8301
08:42:17|1.8301
08:42:18|1.8301
08:42:19|1.8301
08:42:21|1.8301
08:42:22|1.8301
08:42:22|1.8301
08:42:23|1.8301
08:42:24|1.8301
08:42:25|1.8302
08:42:27|1.8302
08:42:28|1.8302
08:42:29|1.8302
08:42:29|1.8316
08:42:31|1.8316
08:42:31|1.8316
08:42:32|1.8316
08:42:33|1.8316
08:42:34|1.8316
08:42:35|1.831
08:42:36|1.8307
08:42:37|1.8307
08:42:38|1.8307
08:42:39|1.831
08:42:41|1.831
08:42:42|1.831
08:42:43|1.831
08:42:44|1.831
08:42:45|1.831
08:42:46|1.831
08:42:47|1.831
08:42:48|1.831
08:42:49|1.831
08:42:50|1.831
08:42:51|1.831
08:42:52|1.831
08:42:53|1.831
08:42:54|1.831
08:42:55|1.831
08:42:56|1.831
08:42:57|1.831
08:42:58|1.831
08:42:59|1.831
08:43:01|1.831
08:43:01|1.831
08:43:03|1.831
08:43:04|1.831
08:43:05|1.831
08:43:06|1.831
08:43:07|1.831
08:43:09|1.831
08:43:10|1.831
08:43:10|1.831
08:43:12|1.831
08:43:13|1.831
08:43:13|1.831
08:43:15|1.8302
08:43:17|1.8302
08:43:17|1.8302
08:43:19|1.831
08:43:19|1.831
08:43:20|1.831
08:43:23|1.8304
08:43:23|1.8304
08:43:25|1.8304
08:43:26|1.8304
08:43:27|1.8301
08:43:29|1.8301
08:43:29|1.8301
08:43:31|1.8319
08:43:32|1.8319
08:43:33|1.8319
08:43:34|1.8319
08:43:35|1.8319
08:43:36|1.8319
08:43:37|1.8319
08:43:38|1.8319
08:43:40|1.8319
08:43:40|1.8319
08:43:41|1.8319
08:43:42|1.8322
08:43:43|1.8322
08:43:45|1.8322
08:43:46|1.8322
08:43:47|1.8322
08:43:48|1.8322
08:43:48|1.8333
08:43:50|1.8333
08:43:50|1.8333
08:43:52|1.8333
08:43:52|1.832
08:43:54|1.832
08:43:54|1.832
08:43:55|1.832
08:43:56|1.832
08:43:58|1.832
08:43:59|1.832
08:44:01|1.8335
08:44:02|1.8335
08:44:03|1.8356
08:44:04|1.8356
08:44:05|1.8356
08:44:06|1.8356
08:44:07|1.8356
08:44:09|1.8356
08:44:11|1.8356
08:44:12|1.8356
08:44:12|1.8356
08:44:13|1.8356
08:44:15|1.8359
08:44:16|1.8359
08:44:16|1.8359
08:44:18|1.8359
08:44:19|1.8359
08:44:20|1.8359
08:44:21|1.8359
08:44:21|1.8359
08:44:23|1.8355
08:44:24|1.8355
08:44:25|1.8355
08:44:26|1.8355
08:44:27|1.8355
08:44:28|1.8355
08:44:28|1.8355
08:44:30|1.8355
08:44:31|1.8348
08:44:31|1.8348
08:44:33|1.8348
08:44:34|1.8348
08:44:35|1.8328
08:44:36|1.8328
08:44:38|1.8328
08:44:38|1.8328
08:44:39|1.8328
08:44:40|1.8328
08:44:42|1.8328
08:44:42|1.8328
08:44:44|1.8328
08:44:45|1.8328
08:44:46|1.8328
08:44:46|1.8328
08:44:47|1.8328
08:44:49|1.8319
08:44:49|1.8319
08:44:50|1.8328
08:44:52|1.8328
08:44:52|1.8328
08:44:53|1.8328
08:44:55|1.8328
08:44:55|1.8328
08:44:57|1.8328
08:44:58|1.8329
08:44:59|1.8329
08:44:59|1.8329
08:45:01|1.8329
08:45:02|1.8329
08:45:04|1.8329
08:45:04|1.8329
08:45:06|1.8329
08:45:07|1.8329
08:45:08|1.8356
08:45:09|1.8356
08:45:10|1.8356
08:45:12|1.8356
08:45:13|1.8356
08:45:14|1.8356
08:45:15|1.8356
08:45:16|1.8356
08:45:17|1.8359
08:45:19|1.8359
08:45:20|1.8359
08:45:21|1.8359
08:45:22|1.8366
08:45:23|1.8366
08:45:23|1.8366
08:45:25|1.8366
08:45:25|1.8366
08:45:27|1.8366
08:45:28|1.8366
08:45:28|1.8366
08:45:30|1.8367
08:45:31|1.8367
08:45:32|1.8367
08:45:32|1.8367
08:45:34|1.8367
08:45:35|1.8366
08:45:36|1.8366
08:45:37|1.8366
08:45:38|1.8343
08:45:38|1.8343
08:45:39|1.8343
08:45:41|1.8343
08:45:41|1.8343
08:45:43|1.8343
08:45:44|1.8324
08:45:45|1.8323
08:45:46|1.8323
08:45:46|1.8323
08:45:48|1.8323
08:45:49|1.8323
08:45:50|1.8323
08:45:50|1.8323
08:45:51|1.8323
08:45:53|1.8323
08:45:54|1.8323
08:45:54|1.8323
08:45:56|1.8345
08:45:57|1.8345
08:45:58|1.8345
08:45:59|1.8345
08:46:00|1.8345
08:46:00|1.8315
08:46:03|1.829
08:46:03|1.829
08:46:04|1.829
08:46:05|1.829
08:46:06|1.8304
08:46:08|1.8304
08:46:09|1.8304
08:46:10|1.8304
08:46:11|1.8304
08:46:12|1.8304
08:46:13|1.8304
08:46:15|1.8304
08:46:15|1.8304
08:46:16|1.8304
08:46:18|1.8304
08:46:18|1.8316
08:46:19|1.8316
08:46:21|1.8316
08:46:21|1.8316
08:46:23|1.8316
08:46:24|1.8323
08:46:25|1.8323
08:46:26|1.8325
08:46:27|1.8325
08:46:28|1.8325
08:46:29|1.8325
08:46:30|1.8324
08:46:31|1.8324
08:46:33|1.8341
08:46:33|1.8341
08:46:35|1.8341
08:46:36|1.8341
08:46:37|1.8341
08:46:38|1.8341
08:46:39|1.8341
08:46:40|1.8341
08:46:40|1.8341
08:46:42|1.8333
08:46:43|1.8333
08:46:44|1.8333
08:46:45|1.8333
08:46:45|1.8333
08:46:46|1.8333
08:46:48|1.8333
08:46:49|1.8333
08:46:50|1.8324
08:46:51|1.8333
08:46:51|1.8333
08:46:53|1.833
08:46:53|1.833
08:46:55|1.833
08:46:56|1.833
08:46:56|1.833
08:46:58|1.833
08:46:59|1.833
08:47:00|1.833
08:47:00|1.835
08:47:02|1.835
08:47:03|1.835
08:47:04|1.835
08:47:05|1.835
08:47:06|1.8343
08:47:08|1.8343
08:47:08|1.8349
08:47:10|1.8349
08:47:12|1.8349
08:47:13|1.8349
08:47:14|1.8349
08:47:16|1.835
08:47:17|1.835
08:47:17|1.835
08:47:18|1.835
08:47:20|1.835
08:47:20|1.835
08:47:22|1.835
08:47:23|1.835
08:47:23|1.835
08:47:25|1.835
08:47:26|1.835
08:47:28|1.8349
08:47:29|1.8349
08:47:29|1.8349
08:47:30|1.8349
08:47:32|1.8349
08:47:33|1.8349
08:47:34|1.8349
08:47:35|1.835
08:47:36|1.835
08:47:37|1.835
08:47:38|1.835
08:47:39|1.835
08:47:40|1.835
08:47:41|1.835
08:47:42|1.835
08:47:43|1.835
08:47:43|1.8337
08:47:45|1.8337
08:47:46|1.8337
08:47:47|1.8337
08:47:48|1.8337
08:47:49|1.8337
08:47:50|1.8337
08:47:51|1.8337
08:47:52|1.835
08:47:53|1.8276
08:47:54|1.8331
08:47:55|1.8331
08:47:56|1.8331
08:47:57|1.8331
08:47:58|1.8331
08:47:59|1.8331
08:48:00|1.8331
08:48:02|1.8331
08:48:03|1.8331
08:48:05|1.8306
08:48:05|1.8306
08:48:06|1.8306
08:48:07|1.8306
08:48:09|1.8306
08:48:11|1.8306
08:48:11|1.8306
08:48:13|1.8306
08:48:14|1.8306
08:48:16|1.8306
08:48:17|1.8306
08:48:17|1.8306
08:48:19|1.8299
08:48:20|1.8299
08:48:21|1.8299
08:48:22|1.8299
08:48:23|1.8299
08:48:24|1.8299
08:48:25|1.8299
08:48:26|1.8299
08:48:27|1.8286
08:48:28|1.8286
08:48:29|1.8286
08:48:30|1.8286
08:48:31|1.8286
08:48:32|1.8286
08:48:33|1.8286
08:48:35|1.8286
08:48:35|1.8286
08:48:37|1.8297
08:48:37|1.8297
08:48:38|1.8297
08:48:39|1.8297
08:48:40|1.8287
08:48:42|1.8287
08:48:42|1.8287
08:48:45|1.8287
08:48:45|1.8287
08:48:46|1.8287
08:48:47|1.8287
08:48:49|1.8287
08:48:49|1.8287
08:48:50|1.8297
08:48:51|1.8297
08:48:52|1.8314
08:48:53|1.8314
08:48:54|1.8314
08:48:55|1.8314
08:48:56|1.8314
08:48:57|1.8314
08:48:58|1.8314
08:49:00|1.8314
08:49:00|1.8314
08:49:01|1.8314
08:49:03|1.8314
08:49:05|1.8314
08:49:06|1.8315
08:49:07|1.8315
08:49:08|1.8315
08:49:10|1.8317
08:49:11|1.8317
08:49:11|1.8317
08:49:12|1.8317
08:49:14|1.8317
08:49:15|1.8317
08:49:17|1.8317
08:49:18|1.8317
08:49:19|1.8317
08:49:20|1.8317
08:49:21|1.8317
08:49:22|1.8317
08:49:24|1.8317
08:49:25|1.8307
08:49:26|1.8307
08:49:27|1.8307
08:49:28|1.8307
08:49:29|1.8307
08:49:30|1.8307
08:49:30|1.8307
08:49:32|1.8307
08:49:33|1.8307
08:49:34|1.8307
08:49:35|1.8307
08:49:36|1.8307
08:49:37|1.8307
08:49:38|1.8307
08:49:39|1.8326
08:49:40|1.8326
08:49:41|1.8326
08:49:42|1.8326
08:49:43|1.8326
08:49:44|1.8326
08:49:45|1.8326
08:49:46|1.8326
08:49:47|1.8326
08:49:48|1.8326
08:49:49|1.8326
08:49:51|1.8326
08:49:52|1.8326
08:49:53|1.8326
08:49:54|1.8326
08:49:55|1.8326
08:49:56|1.8326
08:49:57|1.8326
08:49:58|1.8326
08:49:59|1.8326
08:50:00|1.8326
08:50:01|1.8326
08:50:02|1.8326
08:50:03|1.8346
08:50:04|1.8346
08:50:05|1.8346
08:50:06|1.8346
08:50:08|1.8346
08:50:08|1.8346
08:50:09|1.8346
08:50:10|1.8346
08:50:12|1.8346
08:50:13|1.8346
08:50:14|1.8346
08:50:15|1.8346
08:50:17|1.8346
08:50:18|1.8346
08:50:19|1.8346
08:50:20|1.8346
08:50:21|1.8346
08:50:22|1.8346
08:50:23|1.8346
08:50:24|1.8346
08:50:25|1.8346
08:50:26|1.8346
08:50:27|1.8346
08:50:28|1.8346
08:50:29|1.8347
08:50:30|1.8347
08:50:31|1.8347
08:50:32|1.8347
08:50:33|1.8347
08:50:34|1.8347
08:50:35|1.8347
08:50:36|1.8347
08:50:37|1.8347
08:50:38|1.8347
08:50:39|1.8347
08:50:40|1.8347
08:50:42|1.8347
08:50:43|1.8347
08:50:44|1.8347
08:50:45|1.8347
08:50:45|1.8347
08:50:47|1.8347
08:50:47|1.8347
08:50:49|1.8347
08:50:50|1.8347
08:50:51|1.8347
08:50:51|1.8347
08:50:52|1.8347
08:50:54|1.835
08:50:56|1.835
08:50:56|1.835
08:50:58|1.835
08:50:59|1.835
08:50:59|1.835
08:51:01|1.835
08:51:02|1.835
08:51:04|1.835
08:51:05|1.835
08:51:06|1.835
08:51:08|1.835
08:51:08|1.8348
08:51:11|1.835
08:51:12|1.835
08:51:12|1.835
08:51:13|1.835
08:51:14|1.835
08:51:17|1.835
08:51:17|1.835
08:51:18|1.835
08:51:19|1.837
08:51:21|1.8372
08:51:22|1.8372
08:51:23|1.8368
08:51:24|1.8368
08:51:25|1.8368
08:51:26|1.8368
08:51:28|1.8368
08:51:29|1.8369
08:51:31|1.8369
08:51:31|1.8369
08:51:33|1.8372
08:51:34|1.8372
08:51:35|1.8372
08:51:36|1.8372
08:51:37|1.8373
08:51:38|1.8376
08:51:39|1.8376
08:51:40|1.8376
08:51:41|1.8376
08:51:42|1.8376
08:51:44|1.8369
08:51:44|1.8369
08:51:46|1.8369
08:51:47|1.8369
08:51:48|1.8369
08:51:49|1.8369
08:51:50|1.8368
08:51:51|1.8368
08:51:52|1.8368
08:51:53|1.8368
08:51:54|1.8368
08:51:55|1.8368
08:51:56|1.8368
08:51:57|1.8368
08:51:58|1.8368
08:51:59|1.8368
08:52:00|1.8368
08:52:01|1.8368
08:52:02|1.8368
08:52:03|1.8368
08:52:05|1.8369
08:52:05|1.8369
08:52:06|1.8369
08:52:07|1.8369
08:52:08|1.8369
08:52:09|1.8369
08:52:11|1.8368
08:52:13|1.8368
08:52:14|1.8368
08:52:15|1.8368
08:52:17|1.8368
08:52:18|1.8368
08:52:19|1.8368
08:52:20|1.8368
08:52:22|1.8361
08:52:22|1.8361
08:52:24|1.8361
08:52:25|1.8361
08:52:26|1.8361
08:52:27|1.8346
08:52:28|1.8331
08:52:29|1.8331
08:52:30|1.8331
08:52:31|1.8331
08:52:32|1.8331
08:52:33|1.8331
08:52:34|1.8306
08:52:35|1.8306
08:52:36|1.8306
08:52:37|1.8306
08:52:38|1.8306
08:52:39|1.8306
08:52:40|1.8306
08:52:41|1.8306
08:52:42|1.8306
08:52:44|1.8306
08:52:45|1.8306
08:52:46|1.8306
08:52:47|1.8306
08:52:48|1.8306
08:52:49|1.8306
08:52:50|1.8306
08:52:51|1.8306
08:52:52|1.8306
08:52:53|1.8306
08:52:54|1.8306
08:52:55|1.8307
08:52:56|1.8307
08:52:57|1.8307
08:52:58|1.8307
08:52:59|1.8307
08:53:00|1.8307
08:53:01|1.834
08:53:02|1.834
08:53:03|1.834
08:53:04|1.834
08:53:06|1.832
08:53:07|1.832
08:53:08|1.832
08:53:10|1.832
08:53:11|1.832
08:53:12|1.832
08:53:14|1.832
08:53:15|1.832
08:53:16|1.832
08:53:18|1.832
08:53:18|1.832
08:53:20|1.8322
08:53:21|1.8322
08:53:23|1.8322
08:53:23|1.8322
08:53:24|1.8322
08:53:25|1.8322
08:53:27|1.8322
08:53:28|1.8322
08:53:30|1.8322
08:53:30|1.8322
08:53:31|1.8322
08:53:32|1.8322
08:53:33|1.8322
08:53:34|1.8322
08:53:35|1.8322
08:53:36|1.8322
08:53:37|1.8322
08:53:38|1.8322
08:53:39|1.8322
08:53:40|1.8322
08:53:41|1.8322
08:53:42|1.8322
08:53:44|1.8322
08:53:45|1.8322
08:53:46|1.8322
08:53:47|1.8348
08:53:48|1.8348
08:53:49|1.8348
08:53:50|1.8348
08:53:51|1.833
08:53:52|1.8351
08:53:53|1.8355
08:53:54|1.8355
08:53:55|1.8355
08:53:56|1.8355
08:53:57|1.8355
08:53:58|1.8355
08:53:59|1.8355
08:54:00|1.8355
08:54:01|1.8355
08:54:02|1.8355
08:54:04|1.8355
08:54:04|1.8355
08:54:06|1.8332
08:54:06|1.8332
08:54:07|1.8332
08:54:09|1.8332
08:54:10|1.8332
08:54:11|1.8332
08:54:12|1.8332
08:54:14|1.8332
08:54:16|1.8332
08:54:17|1.8332
08:54:18|1.8332
08:54:20|1.8332
08:54:21|1.8332
08:54:22|1.8332
08:54:23|1.8332
08:54:23|1.8332
08:54:25|1.8332
08:54:26|1.8332
08:54:27|1.8331
08:54:29|1.8331
08:54:31|1.8331
08:54:32|1.8332
08:54:33|1.8332
08:54:34|1.8332
08:54:35|1.8332
08:54:36|1.8332
08:54:37|1.8333
08:54:39|1.8333
08:54:39|1.8333
08:54:41|1.8333
08:54:41|1.8333
08:54:43|1.8333
08:54:44|1.8333
08:54:45|1.8333
08:54:47|1.8333
08:54:47|1.8333
08:54:48|1.8333
08:54:50|1.8333
08:54:50|1.8333
08:54:51|1.8333
08:54:52|1.8333
08:54:54|1.8333
08:54:54|1.8333
08:54:55|1.8333
08:54:56|1.8333
08:54:57|1.8333
08:54:58|1.8333
08:54:59|1.8333
08:55:00|1.8333
08:55:01|1.8333
08:55:02|1.8333
08:55:03|1.8333
08:55:04|1.8333
08:55:05|1.8333
08:55:06|1.8333
08:55:07|1.8333
08:55:08|1.8333
08:55:09|1.8333
08:55:10|1.8333
08:55:11|1.8333
08:55:12|1.8333
08:55:13|1.8333
08:55:14|1.8333
08:55:16|1.8333
08:55:17|1.8333
08:55:18|1.8333
08:55:19|1.8333
08:55:20|1.8333
08:55:21|1.8333
08:55:22|1.8333
08:55:23|1.8333
08:55:24|1.8333
08:55:25|1.8333
08:55:26|1.8333
08:55:27|1.8333
08:55:28|1.8333
08:55:30|1.8333
08:55:31|1.8333
08:55:31|1.8333
08:55:33|1.8333
08:55:34|1.8333
08:55:34|1.8333
08:55:35|1.8333
08:55:37|1.8333
08:55:38|1.8333
08:55:39|1.8333
08:55:40|1.8333
08:55:41|1.8333
08:55:41|1.8333
08:55:43|1.8332
08:55:44|1.8332
08:55:45|1.8332
08:55:46|1.8332
08:55:46|1.8332
08:55:47|1.8332
08:55:49|1.8332
08:55:50|1.8333
08:55:51|1.8333
08:55:52|1.8332
08:55:52|1.8334
08:55:54|1.8334
08:55:56|1.8334
08:55:56|1.8334
08:55:57|1.8334
08:55:58|1.8334
08:55:59|1.8334
08:56:00|1.8334
08:56:01|1.8334
08:56:03|1.8334
08:56:03|1.8306
08:56:05|1.8306
08:56:05|1.8306
08:56:07|1.8306
08:56:08|1.8306
08:56:09|1.8306
08:56:10|1.8306
08:56:11|1.8306
08:56:12|1.8306
08:56:12|1.8306
08:56:15|1.8306
08:56:15|1.8306
08:56:16|1.8306
08:56:18|1.8334
08:56:20|1.8334
08:56:21|1.8334
08:56:22|1.8334
08:56:23|1.8334
08:56:24|1.8334
08:56:24|1.8334
08:56:26|1.8334
08:56:27|1.8334
08:56:28|1.8334
08:56:29|1.8334
08:56:30|1.83
08:56:31|1.8299
08:56:32|1.8299
08:56:33|1.8299
08:56:34|1.8299
08:56:35|1.8299
08:56:37|1.8299
08:56:37|1.83
08:56:38|1.83
08:56:40|1.83
08:56:41|1.8295
08:56:42|1.8295
08:56:43|1.8295
08:56:44|1.8295
08:56:44|1.8295
08:56:46|1.8295
08:56:47|1.8295
08:56:47|1.8295
08:56:48|1.8295
08:56:50|1.8295
08:56:51|1.8295
08:56:51|1.8295
08:56:52|1.8313
08:56:53|1.8313
08:56:55|1.8313
08:56:55|1.8313
08:56:57|1.8313
08:56:58|1.8313
08:56:58|1.8313
08:57:00|1.8313
08:57:01|1.8313
08:57:01|1.8322
08:57:03|1.8322
08:57:04|1.8322
08:57:05|1.8322
08:57:07|1.8322
08:57:07|1.8322
08:57:08|1.8322
08:57:09|1.8322
08:57:11|1.8322
08:57:12|1.8322
08:57:14|1.8322
08:57:14|1.8322
08:57:16|1.8322
08:57:17|1.8322
08:57:18|1.8322
08:57:20|1.8322
08:57:21|1.8322
08:57:22|1.8322
08:57:23|1.836
08:57:24|1.836
08:57:25|1.836
08:57:26|1.836
08:57:27|1.836
08:57:28|1.836
08:57:29|1.836
08:57:30|1.836
08:57:31|1.836
08:57:32|1.836
08:57:33|1.836
08:57:34|1.836
08:57:36|1.836
08:57:37|1.836
08:57:38|1.836
08:57:39|1.836
08:57:40|1.834
08:57:40|1.834
08:57:42|1.834
08:57:43|1.834
08:57:44|1.8333
08:57:45|1.8333
08:57:46|1.8333
08:57:47|1.8315
08:57:48|1.8315
08:57:49|1.8359
08:57:50|1.8359
08:57:51|1.8359
08:57:52|1.8359
08:57:53|1.8359
08:57:53|1.8341
08:57:55|1.8341
08:57:56|1.8341
08:57:57|1.8341
08:57:57|1.8341
08:57:59|1.8341
08:58:00|1.8341
08:58:00|1.8341
08:58:02|1.8341
08:58:03|1.8341
08:58:04|1.8341
08:58:05|1.8341
08:58:06|1.8341
08:58:07|1.8341
08:58:08|1.8341
08:58:10|1.8341
08:58:10|1.8341
08:58:11|1.8317
08:58:12|1.8313
08:58:14|1.8313
08:58:15|1.8303
08:58:17|1.8304
08:58:18|1.8304
08:58:20|1.8304
08:58:20|1.8304
08:58:21|1.8286
08:58:23|1.8286
08:58:23|1.8286
08:58:24|1.83
08:58:25|1.83
08:58:26|1.83
08:58:27|1.8299
08:58:29|1.8299
08:58:30|1.8299
08:58:31|1.8299
08:58:32|1.8299
08:58:33|1.8299
08:58:34|1.8299
08:58:35|1.8299
08:58:37|1.8299
08:58:38|1.8299
08:58:39|1.8299
08:58:40|1.8299
08:58:41|1.8299
08:58:42|1.8299
08:58:42|1.8299
08:58:43|1.8299
08:58:45|1.8299
08:58:46|1.8323
08:58:47|1.8323
08:58:47|1.8323
08:58:49|1.8323
08:58:50|1.8323
08:58:50|1.8323
08:58:51|1.8323
08:58:53|1.8323
08:58:53|1.8296
08:58:55|1.8296
08:58:55|1.8296
08:58:57|1.8296
08:58:58|1.8317
08:58:59|1.8297
08:58:59|1.8297
08:59:00|1.8297
08:59:02|1.8318
08:59:03|1.8318
08:59:03|1.8318
08:59:05|1.8318
08:59:06|1.8318
08:59:07|1.8318
08:59:08|1.8318
08:59:09|1.8318
08:59:09|1.8318
08:59:11|1.8318
08:59:12|1.8318
08:59:12|1.8318
08:59:14|1.832
08:59:14|1.832
08:59:17|1.832
08:59:19|1.832
08:59:20|1.832
08:59:21|1.832
08:59:23|1.832
08:59:25|1.832
08:59:25|1.832
08:59:26|1.832
08:59:28|1.832
08:59:28|1.832
08:59:29|1.832
08:59:30|1.832
08:59:32|1.832
08:59:33|1.832
08:59:34|1.832
08:59:35|1.832
08:59:36|1.8318
08:59:38|1.8318
08:59:38|1.8318
08:59:39|1.8318
08:59:42|1.8301
08:59:43|1.83
08:59:43|1.83
08:59:45|1.83
08:59:45|1.83
08:59:47|1.83
08:59:48|1.83
08:59:48|1.83
08:59:49|1.8299
08:59:50|1.832
08:59:51|1.832
08:59:53|1.832
08:59:54|1.832
08:59:55|1.832
08:59:55|1.832
08:59:56|1.832
08:59:57|1.832
08:59:58|1.832
09:00:00|1.832
09:00:00|1.832
09:00:01|1.8315
09:00:02|1.8315
09:00:04|1.8315
09:00:05|1.833
09:00:07|1.8321
09:00:07|1.8321
09:00:08|1.8321
09:00:10|1.8321
09:00:11|1.8321
09:00:13|1.8321
09:00:14|1.8321
09:00:15|1.8321
09:00:17|1.8321
09:00:18|1.8321
09:00:20|1.8321
09:00:22|1.8321
09:00:24|1.834
09:00:25|1.834
09:00:27|1.834
09:00:28|1.834
09:00:29|1.8359
09:00:29|1.8376
09:00:30|1.8359
09:00:33|1.8375
09:00:33|1.8376
09:00:35|1.836
09:00:35|1.836
09:00:36|1.836
09:00:37|1.8376
09:00:38|1.8376
09:00:39|1.8376
09:00:40|1.8376
09:00:41|1.8376
09:00:42|1.8376
09:00:44|1.8376
09:00:45|1.8336
09:00:46|1.8339
09:00:47|1.8339
09:00:48|1.8339
09:00:49|1.8371
09:00:50|1.8371
09:00:51|1.8371
09:00:52|1.8371
09:00:53|1.8371
09:00:54|1.8371
09:00:55|1.8371
09:00:55|1.8371
09:00:56|1.837
09:00:58|1.837
09:00:59|1.837
09:01:00|1.837
09:01:00|1.8374
09:01:02|1.8374
09:01:03|1.8374
09:01:04|1.8374
09:01:05|1.8374
09:01:06|1.8374
09:01:08|1.8342
09:01:09|1.8342
09:01:10|1.8371
09:01:11|1.8371
09:01:12|1.8371
09:01:12|1.8371
09:01:14|1.8371
09:01:14|1.8375
09:01:15|1.8375
09:01:18|1.8375
09:01:19|1.8371
09:01:21|1.8371
09:01:22|1.8371
09:01:23|1.8371
09:01:25|1.8371
09:01:27|1.8371
09:01:28|1.8371
09:01:29|1.8371
09:01:30|1.8371
09:01:31|1.8371
09:01:32|1.8371
09:01:33|1.8371
09:01:33|1.8371
09:01:36|1.8371
09:01:37|1.8371
09:01:39|1.8371
09:01:40|1.8371
09:01:40|1.835
09:01:42|1.8366
09:01:44|1.8366
09:01:45|1.8366
09:01:46|1.8366
09:01:47|1.8366
09:01:49|1.8366
09:01:50|1.8366
09:01:51|1.835
09:01:51|1.8316
09:01:53|1.8316
09:01:54|1.8316
09:01:55|1.8355
09:01:56|1.8355
09:01:57|1.8355
09:01:58|1.8355
09:01:59|1.8355
09:02:00|1.8355
09:02:01|1.8355
09:02:02|1.8359
09:02:03|1.8333
09:02:03|1.8333
09:02:05|1.8333
09:02:06|1.8333
09:02:07|1.8333
09:02:08|1.8333
09:02:08|1.8333
09:02:10|1.8333
09:02:11|1.8333
09:02:12|1.8333
09:02:13|1.835
09:02:15|1.8354
09:02:15|1.8354
09:02:17|1.8354
09:02:18|1.8354
09:02:20|1.8375
09:02:22|1.8404
09:02:22|1.8404
09:02:24|1.8375
09:02:25|1.8395
09:02:27|1.8395
09:02:28|1.8395
09:02:29|1.8395
09:02:31|1.8395
09:02:31|1.8395
09:02:32|1.8395
09:02:34|1.8395
09:02:35|1.8399
09:02:36|1.8386
09:02:37|1.8386
09:02:38|1.8413
09:02:39|1.8426
09:02:40|1.8445
09:02:41|1.8445
09:02:42|1.8432
09:02:43|1.8432
09:02:44|1.8432
09:02:46|1.8427
09:02:47|1.8427
09:02:47|1.8444
09:02:48|1.8454
09:02:50|1.8444
09:02:50|1.8476
09:02:51|1.8476
09:02:52|1.8496
09:02:53|1.8472
09:02:55|1.8482
09:02:55|1.8482
09:02:56|1.8481
09:02:57|1.8482
09:02:58|1.8472
09:02:59|1.8472
09:03:00|1.85
09:03:02|1.85
09:03:02|1.85
09:03:03|1.85
09:03:04|1.85
09:03:06|1.85
09:03:07|1.85
09:03:08|1.85
09:03:09|1.85
09:03:09|1.8518
09:03:11|1.8521
09:03:12|1.8521
09:03:12|1.8521
09:03:13|1.8521
09:03:15|1.8513
09:03:16|1.8521
09:03:17|1.8521
09:03:17|1.8511
09:03:20|1.8501
09:03:20|1.8519
09:03:22|1.8486
09:03:23|1.8486
09:03:25|1.8486
09:03:25|1.8486
09:03:27|1.8486
09:03:28|1.8516
09:03:29|1.8486
09:03:30|1.85
09:03:32|1.8484
09:03:33|1.8529
09:03:34|1.8498
09:03:35|1.8598
09:03:37|1.8536
09:03:38|1.8535
09:03:39|1.8579
09:03:40|1.8597
09:03:41|1.8574
09:03:42|1.8574
09:03:43|1.8574
09:03:44|1.8559
09:03:45|1.8558
09:03:46|1.8538
09:03:47|1.8538
09:03:48|1.8537
09:03:49|1.8537
09:03:50|1.853
09:03:51|1.853
09:03:52|1.853
09:03:53|1.853
09:03:54|1.8613
09:03:55|1.8571
09:03:56|1.8571
09:03:57|1.8597
09:03:58|1.8572
09:03:59|1.8572
09:04:00|1.8572
09:04:02|1.8579
09:04:02|1.8571
09:04:03|1.8578
09:04:04|1.8578
09:04:06|1.8578
09:04:06|1.8578
09:04:07|1.8578
09:04:09|1.8578
09:04:10|1.8578
09:04:11|1.8611
09:04:12|1.8579
09:04:13|1.8579
09:04:14|1.8579
09:04:14|1.858
09:04:16|1.858
09:04:17|1.858
09:04:18|1.858
09:04:18|1.8595
09:04:21|1.8596
09:04:21|1.86
09:04:22|1.86
09:04:23|1.8584
09:04:25|1.8579
09:04:26|1.8578
09:04:27|1.8578
09:04:29|1.8578
09:04:30|1.8578
09:04:31|1.8594
09:04:31|1.8594
09:04:33|1.8594
09:04:34|1.8579
09:04:35|1.8593
09:04:37|1.8579
09:04:38|1.8579
09:04:38|1.8579
09:04:41|1.862
09:04:42|1.862
09:04:43|1.8609
09:04:44|1.8609
09:04:45|1.8616
09:04:46|1.8616
09:04:47|1.8616
09:04:48|1.8623
09:04:49|1.8623
09:04:49|1.8623
09:04:51|1.8645
09:04:52|1.8645
09:04:53|1.8645
09:04:53|1.8645
09:04:55|1.8631
09:04:56|1.8631
09:04:56|1.8631
09:04:58|1.8631
09:04:58|1.8631
09:05:00|1.8617
09:05:01|1.8631
09:05:02|1.8631
09:05:03|1.8631
09:05:04|1.8631
09:05:05|1.8631
09:05:06|1.8597
09:05:07|1.8616
09:05:08|1.8624
09:05:09|1.8624
09:05:10|1.8579
09:05:11|1.8571
09:05:12|1.853
09:05:13|1.8548
09:05:14|1.8577
09:05:16|1.8571
09:05:16|1.853
09:05:18|1.8527
09:05:19|1.8561
09:05:19|1.856
09:05:22|1.856
09:05:23|1.856
09:05:25|1.861
09:05:26|1.8617
09:05:27|1.8583
09:05:29|1.8614
09:05:31|1.8614
09:05:32|1.8585
09:05:33|1.86
09:05:34|1.86
09:05:35|1.8615
09:05:36|1.8615
09:05:38|1.8587
09:05:39|1.8587
09:05:40|1.8613
09:05:42|1.8617
09:05:43|1.8601
09:05:43|1.8629
09:05:44|1.8629
09:05:46|1.8629
09:05:47|1.8629
09:05:47|1.8629
09:05:48|1.8606
09:05:49|1.8606
09:05:50|1.8644
09:05:52|1.8644
09:05:52|1.865
09:05:53|1.8611
09:05:54|1.8644
09:05:56|1.8644
09:05:56|1.8642
09:05:57|1.8642
09:05:58|1.8639
09:05:59|1.8618
09:06:00|1.8618
09:06:02|1.859
09:06:02|1.859
09:06:04|1.859
09:06:06|1.8606
09:06:07|1.859
09:06:08|1.859
09:06:09|1.859
09:06:11|1.8608
09:06:12|1.8634
09:06:13|1.8634
09:06:13|1.8634
09:06:14|1.8634
09:06:16|1.8614
09:06:17|1.8645
09:06:18|1.8645
09:06:18|1.8645
09:06:19|1.8678
09:06:21|1.8673
09:06:23|1.8687
09:06:23|1.8687
09:06:25|1.8687
09:06:26|1.87
09:06:27|1.8695
09:06:29|1.8695
09:06:29|1.8672
09:06:32|1.8694
09:06:33|1.8672
09:06:34|1.8672
09:06:34|1.8672
09:06:35|1.8672
09:06:37|1.8672
09:06:38|1.8669
09:06:40|1.87
09:06:41|1.87
09:06:42|1.8699
09:06:43|1.87
09:06:44|1.87
09:06:45|1.87
09:06:46|1.8697
09:06:47|1.8697
09:06:48|1.8697
09:06:49|1.8694
09:06:50|1.87
09:06:51|1.87
09:06:52|1.8701
09:06:53|1.8703
09:06:54|1.87
09:06:55|1.87
09:06:56|1.8697
09:06:57|1.87
09:06:58|1.8698
09:06:59|1.8698
09:07:00|1.8699
09:07:01|1.87
09:07:02|1.87
09:07:03|1.8703
09:07:04|1.867
09:07:05|1.8704
09:07:06|1.8742
09:07:07|1.87
09:07:08|1.8732
09:07:09|1.8756
09:07:10|1.8729
09:07:11|1.8772
09:07:12|1.8772
09:07:14|1.8776
09:07:15|1.8753
09:07:15|1.8782
09:07:17|1.8787
09:07:17|1.8787
09:07:19|1.8767
09:07:19|1.8788
09:07:20|1.8787
09:07:22|1.8787
09:07:24|1.8768
09:07:24|1.8784
09:07:25|1.8787
09:07:26|1.8769
09:07:28|1.8784
09:07:30|1.8799
09:07:31|1.8808
09:07:32|1.881
09:07:33|1.8784
09:07:34|1.8777
09:07:35|1.88
09:07:37|1.88
09:07:38|1.8781
09:07:38|1.8803
09:07:39|1.8803
09:07:42|1.8808
09:07:43|1.8787
09:07:44|1.8783
09:07:45|1.8783
09:07:46|1.8783
09:07:47|1.8783
09:07:48|1.8805
09:07:49|1.8787
09:07:50|1.8767
09:07:51|1.8767
09:07:53|1.8754
09:07:54|1.8755
09:07:55|1.8788
09:07:56|1.8759
09:07:57|1.8759
09:07:58|1.8786
09:07:59|1.8766
09:08:00|1.8754
09:08:01|1.8754
09:08:03|1.8783
09:08:03|1.8784
09:08:04|1.8785
09:08:06|1.8767
09:08:06|1.8757
09:08:07|1.878
09:08:09|1.8803
09:08:09|1.8757
09:08:10|1.8755
09:08:12|1.8755
09:08:13|1.8779
09:08:14|1.8779
09:08:15|1.8776
09:08:15|1.8776
09:08:17|1.8777
09:08:17|1.8759
09:08:19|1.8798
09:08:20|1.8798
09:08:21|1.8778
09:08:22|1.8778
09:08:23|1.88
09:08:25|1.8834
09:08:26|1.8811
09:08:26|1.885
09:08:28|1.8839
09:08:28|1.8802
09:08:29|1.8852
09:08:30|1.884
09:08:33|1.8843
09:08:34|1.8843
09:08:35|1.8843
09:08:35|1.8843
09:08:37|1.884
09:08:38|1.8842
09:08:39|1.8825
09:08:41|1.8825
09:08:42|1.8839
09:08:43|1.8822
09:08:44|1.8842
09:08:45|1.885
09:08:46|1.886
09:08:47|1.8853
09:08:48|1.8889
09:08:49|1.8891
09:08:50|1.8866
09:08:51|1.8894
09:08:52|1.887
09:08:53|1.8899
09:08:54|1.8863
09:08:55|1.887
09:08:56|1.887
09:08:57|1.887
09:08:58|1.8897
09:08:59|1.8897
09:09:00|1.887
09:09:01|1.8889
09:09:02|1.8899
09:09:04|1.89
09:09:04|1.8907
09:09:06|1.8907
09:09:06|1.8927
09:09:07|1.8927
09:09:09|1.8948
09:09:10|1.8931
09:09:12|1.8948
09:09:12|1.8933
09:09:14|1.8974
09:09:15|1.8975
09:09:16|1.896
09:09:17|1.9034
09:09:18|1.9034
09:09:19|1.9038
09:09:20|1.9016
09:09:21|1.9035
09:09:22|1.9038
09:09:24|1.9051
09:09:26|1.906
09:09:27|1.9004
09:09:29|1.9033
09:09:30|1.908
09:09:31|1.9042
09:09:32|1.9035
09:09:33|1.9034
09:09:35|1.9061
09:09:36|1.9051
09:09:37|1.9051
09:09:38|1.9005
09:09:39|1.9069
09:09:40|1.9069
09:09:42|1.9059
09:09:43|1.9022
09:09:43|1.9054
09:09:45|1.9054
09:09:46|1.9053
09:09:47|1.9065
09:09:48|1.9042
09:09:49|1.9041
09:09:50|1.9041
09:09:51|1.907
09:09:52|1.9062
09:09:52|1.9053
09:09:53|1.9052
09:09:55|1.9052
09:09:55|1.9051
09:09:57|1.9069
09:09:59|1.9046
09:10:00|1.9047
09:10:01|1.9047
09:10:02|1.9002
09:10:03|1.9033
09:10:04|1.9033
09:10:05|1.9043
09:10:06|1.9032
09:10:07|1.9032
09:10:08|1.8974
09:10:08|1.8961
09:10:10|1.9003
09:10:10|1.8997
09:10:12|1.8965
09:10:13|1.9046
09:10:14|1.9065
09:10:15|1.9053
09:10:16|1.9099
09:10:17|1.9112
09:10:17|1.9131
09:10:19|1.911
09:10:20|1.9134
09:10:21|1.9146
09:10:22|1.9133
09:10:23|1.9148
09:10:24|1.9128
09:10:26|1.913
09:10:28|1.9158
09:10:29|1.9165
09:10:31|1.9177
09:10:32|1.9236
09:10:33|1.9237
09:10:34|1.924
09:10:35|1.9198
09:10:36|1.9168
09:10:36|1.919
09:10:38|1.92
09:10:39|1.92
09:10:40|1.92
09:10:41|1.9197
09:10:42|1.9165
09:10:43|1.9188
09:10:45|1.92
09:10:45|1.92
09:10:46|1.9197
09:10:47|1.9177
09:10:48|1.9198
09:10:49|1.9174
09:10:50|1.9176
09:10:52|1.9165
09:10:52|1.9186
09:10:53|1.9166
09:10:54|1.9182
09:10:55|1.918
09:10:56|1.9236
09:10:57|1.9217
09:10:58|1.9248
09:10:59|1.9239
09:11:00|1.924
09:11:01|1.9281
09:11:02|1.9277
09:11:04|1.9267
09:11:05|1.929
09:11:06|1.926
09:11:07|1.93
09:11:09|1.93
09:11:10|1.93
09:11:10|1.9284
09:11:12|1.927
09:11:13|1.9296
09:11:14|1.9298
09:11:15|1.9299
09:11:16|1.9299
09:11:16|1.9254
09:11:18|1.9243
09:11:19|1.9247
09:11:20|1.9274
09:11:21|1.924
09:11:21|1.9242
09:11:22|1.9245
09:11:24|1.9241
09:11:24|1.9282
09:11:26|1.9251
09:11:27|1.9246
09:11:28|1.9282
09:11:29|1.9287
09:11:31|1.9282
09:11:31|1.9292
09:11:32|1.9292
09:11:35|1.9292
09:11:36|1.9282
09:11:37|1.927
09:11:38|1.9282
09:11:40|1.9282
09:11:41|1.9263
09:11:42|1.9208
09:11:43|1.9224
09:11:44|1.9239
09:11:45|1.9266
09:11:46|1.9287
09:11:47|1.9242
09:11:48|1.9277
09:11:49|1.9238
09:11:50|1.9266
09:11:51|1.9205
09:11:52|1.9205
09:11:53|1.9222
09:11:54|1.9181
09:11:55|1.9175
09:11:56|1.9175
09:11:57|1.9207
09:11:58|1.9171
09:11:59|1.9194
09:12:00|1.919
09:12:01|1.9178
09:12:02|1.9167
09:12:03|1.9155
09:12:04|1.9133
09:12:05|1.9119
09:12:06|1.9154
09:12:07|1.9115
09:12:08|1.9111
09:12:09|1.9115
09:12:10|1.9106
09:12:11|1.9097
09:12:12|1.9072
09:12:13|1.906
09:12:14|1.9094
09:12:15|1.9091
09:12:16|1.9057
09:12:17|1.9088
09:12:18|1.907
09:12:19|1.9058
09:12:20|1.9058
09:12:21|1.9093
09:12:22|1.9078
09:12:23|1.9082
09:12:24|1.9071
09:12:25|1.899
09:12:26|1.9
09:12:27|1.9
09:12:29|1.8996
09:12:29|1.8972
09:12:30|1.895
09:12:32|1.8928
09:12:32|1.8908
09:12:34|1.8862
09:12:35|1.89
09:12:36|1.8881
09:12:37|1.888
09:12:38|1.8904
09:12:39|1.8903
09:12:40|1.892
09:12:41|1.8909
09:12:42|1.8909
09:12:43|1.8943
09:12:44|1.8943
09:12:45|1.8928
09:12:46|1.8933
09:12:47|1.8933
09:12:48|1.8909
09:12:50|1.8917
09:12:51|1.8917
09:12:52|1.8938
09:12:53|1.8953
09:12:54|1.8953
09:12:54|1.8946
09:12:55|1.8946
09:12:56|1.8978
09:12:58|1.8987
09:12:59|1.8974
09:13:00|1.8974
09:13:01|1.9031
09:13:02|1.9031
09:13:03|1.903
09:13:04|1.9027
09:13:05|1.9029
09:13:07|1.9042
09:13:08|1.9008
09:13:10|1.9008
09:13:11|1.9042
09:13:12|1.9066
09:13:12|1.9059
09:13:14|1.9117
09:13:15|1.9125
09:13:16|1.9146
09:13:17|1.9145
09:13:18|1.9146
09:13:19|1.9171
09:13:20|1.9184
09:13:21|1.9185
09:13:22|1.9191
09:13:23|1.9164
09:13:24|1.9151
09:13:25|1.9156
09:13:26|1.9156
09:13:27|1.9192
09:13:28|1.9196
09:13:30|1.919
09:13:31|1.9205
09:13:33|1.9266
09:13:33|1.927
09:13:35|1.9275
09:13:36|1.924
09:13:37|1.9238
09:13:38|1.9266
09:13:39|1.9263
09:13:39|1.9249
09:13:41|1.9235
09:13:41|1.9238
09:13:42|1.9207
09:13:44|1.9196
09:13:45|1.9195
09:13:46|1.9169
09:13:47|1.9169
09:13:48|1.9152
09:13:49|1.9185
09:13:49|1.9161
09:13:50|1.9139
09:13:51|1.9131
09:13:53|1.9117
09:13:54|1.9174
09:13:54|1.9211
09:13:57|1.917
09:13:57|1.9244
09:13:58|1.92
09:14:00|1.9198
09:14:00|1.9201
09:14:02|1.92
09:14:02|1.9205
09:14:04|1.9212
09:14:05|1.9239
09:14:06|1.9239
09:14:06|1.9212
09:14:09|1.924
09:14:09|1.928
09:14:10|1.9291
09:14:11|1.9271
09:14:13|1.9298
09:14:13|1.9298
09:14:14|1.93
09:14:15|1.9303
09:14:16|1.9301
09:14:17|1.9302
09:14:18|1.9302
09:14:19|1.9312
09:14:20|1.932
09:14:21|1.9342
09:14:22|1.9374
09:14:23|1.935
09:14:24|1.9372
09:14:26|1.9359
09:14:27|1.9342
09:14:28|1.936
09:14:30|1.9356
09:14:31|1.939
09:14:33|1.9342
09:14:35|1.9385
09:14:36|1.9398
09:14:37|1.94
09:14:38|1.9397
09:14:40|1.9398
09:14:42|1.9397
09:14:43|1.9377
09:14:44|1.9378
09:14:45|1.9351
09:14:46|1.9347
09:14:47|1.9291
09:14:48|1.9292
09:14:49|1.9292
09:14:50|1.9317
09:14:51|1.9306
09:14:52|1.9354
09:14:53|1.9342
09:14:54|1.933
09:14:55|1.9326
09:14:57|1.9341
09:14:57|1.933
09:14:58|1.9331
09:14:59|1.9331
09:15:00|1.933
09:15:01|1.9326
09:15:02|1.9336
09:15:04|1.9316
09:15:04|1.9333
09:15:05|1.9336
09:15:06|1.9336
09:15:08|1.9349
09:15:10|1.9326
09:15:10|1.9335
09:15:12|1.9318
09:15:13|1.9325
09:15:14|1.9318
09:15:15|1.9296
09:15:16|1.9275
09:15:17|1.928
09:15:18|1.9289
09:15:19|1.9273
09:15:20|1.9273
09:15:21|1.9268
09:15:22|1.9253
09:15:23|1.9261
09:15:25|1.9247
09:15:25|1.9178
09:15:27|1.9127
09:15:28|1.915
09:15:29|1.9133
09:15:31|1.9089
09:15:31|1.9055
09:15:33|1.9103
09:15:34|1.9071
09:15:36|1.9127
09:15:37|1.9049
09:15:38|1.9049
09:15:40|1.9109
09:15:41|1.9128
09:15:42|1.9128
09:15:42|1.9126
09:15:44|1.9105
09:15:45|1.9105
09:15:45|1.9101
09:15:47|1.907
09:15:47|1.9089
09:15:48|1.9091
09:15:50|1.9063
09:15:51|1.9056
09:15:52|1.9052
09:15:52|1.9042
09:15:53|1.9032
09:15:54|1.9029
09:15:57|1.9052
09:15:57|1.8975
09:15:58|1.8987
09:16:00|1.8979
09:16:02|1.9
09:16:03|1.8977
09:16:04|1.9012
09:16:05|1.9017
09:16:06|1.9091
09:16:07|1.9098
09:16:08|1.9079
09:16:09|1.9075
09:16:10|1.9097
09:16:11|1.9094
09:16:12|1.9083
09:16:13|1.9069
09:16:13|1.907
09:16:15|1.907
09:16:15|1.9059
09:16:17|1.9042
09:16:18|1.9038
09:16:18|1.9018
09:16:19|1.9
09:16:21|1.9027
09:16:22|1.9019
09:16:23|1.8974
09:16:23|1.8948
09:16:25|1.8979
09:16:26|1.8999
09:16:28|1.8999
09:16:29|1.9
09:16:29|1.898
09:16:31|1.8997
09:16:32|1.8963
09:16:34|1.8977
09:16:35|1.8994
09:16:36|1.8999
09:16:37|1.8984
09:16:39|1.9002
09:16:40|1.9002
09:16:41|1.8957
09:16:41|1.8947
09:16:42|1.8942
09:16:43|1.8964
09:16:45|1.8993
09:16:46|1.8991
09:16:46|1.8966
09:16:49|1.8966
09:16:49|1.8966
09:16:50|1.8966
09:16:51|1.8966
09:16:52|1.897
09:16:53|1.8947
09:16:54|1.8947
09:16:55|1.8948
09:16:57|1.8948
09:16:57|1.8948
09:16:58|1.8966
09:16:59|1.8947
09:17:00|1.8973
09:17:01|1.8957
09:17:02|1.8957
09:17:03|1.8949
09:17:05|1.8968
09:17:05|1.8968
09:17:06|1.8958
09:17:08|1.8977
09:17:08|1.8963
09:17:09|1.8968
09:17:10|1.8968
09:17:11|1.8958
09:17:12|1.8958
09:17:13|1.8958
09:17:14|1.8978
09:17:15|1.8978
09:17:16|1.897
09:17:18|1.8947
09:17:19|1.8977
09:17:20|1.8977
09:17:21|1.8977
09:17:22|1.8977
09:17:23|1.8972
09:17:24|1.8942
09:17:25|1.894
09:17:26|1.894
09:17:27|1.8977
09:17:28|1.903
09:17:29|1.903
09:17:30|1.903
09:17:31|1.9
09:17:32|1.9021
09:17:34|1.901
09:17:34|1.901
09:17:37|1.903
09:17:38|1.903
09:17:39|1.9034
09:17:40|1.9034
09:17:41|1.9031
09:17:42|1.9031
09:17:43|1.9043
09:17:44|1.9011
09:17:45|1.9011
09:17:46|1.9011
09:17:47|1.9024
09:17:48|1.9024
09:17:49|1.9011
09:17:50|1.9022
09:17:51|1.8991
09:17:52|1.8977
09:17:53|1.8977
09:17:54|1.899
09:17:55|1.899
09:17:56|1.8999
09:17:57|1.8999
09:17:58|1.8968
09:17:59|1.8981
09:18:00|1.8981
09:18:01|1.9018
09:18:02|1.9018
09:18:04|1.9019
09:18:06|1.903
09:18:07|1.902
09:18:08|1.9004
09:18:10|1.9015
09:18:11|1.9018
09:18:12|1.9016
09:18:13|1.9016
09:18:14|1.9016
09:18:15|1.9001
09:18:16|1.902
09:18:17|1.9002
09:18:18|1.9002
09:18:19|1.8991
09:18:20|1.9002
09:18:22|1.9001
09:18:23|1.8959
09:18:24|1.8959
09:18:25|1.8979
09:18:26|1.8979
09:18:27|1.8957
09:18:28|1.8957
09:18:29|1.8977
09:18:29|1.8977
09:18:31|1.8957
09:18:31|1.895
09:18:33|1.895
09:18:35|1.895
09:18:36|1.895
09:18:38|1.895
09:18:39|1.895
09:18:39|1.895
09:18:41|1.8917
09:18:42|1.8923
09:18:44|1.8881
09:18:45|1.8879
09:18:46|1.8854
09:18:47|1.8873
09:18:48|1.8877
09:18:50|1.8906
09:18:51|1.8877
09:18:52|1.8879
09:18:53|1.8878
09:18:54|1.8904
09:18:55|1.8902
09:18:56|1.8941
09:18:57|1.8902
09:18:58|1.8948
09:18:59|1.8941
09:19:00|1.8913
09:19:01|1.8913
09:19:03|1.8913
09:19:04|1.8902
09:19:04|1.8916
09:19:05|1.8907
09:19:07|1.8903
09:19:07|1.892
09:19:09|1.892
09:19:10|1.8879
09:19:12|1.8917
09:19:12|1.8906
09:19:14|1.8879
09:19:15|1.888
09:19:15|1.8886
09:19:18|1.8894
09:19:18|1.8894
09:19:20|1.8908
09:19:21|1.8906
09:19:22|1.8916
09:19:23|1.8885
09:19:24|1.8887
09:19:25|1.8883
09:19:26|1.8869
09:19:27|1.8888
09:19:28|1.8877
09:19:29|1.8894
09:19:30|1.8894
09:19:31|1.89
09:19:32|1.8928
09:19:33|1.8945
09:19:34|1.8939
09:19:35|1.8944
09:19:37|1.8944
09:19:37|1.8915
09:19:40|1.8914
09:19:41|1.8899
09:19:42|1.892
09:19:43|1.89
09:19:44|1.8889
09:19:46|1.8889
09:19:46|1.8909
09:19:47|1.8917
09:19:48|1.8934
09:19:49|1.8928
09:19:51|1.8937
09:19:52|1.8935
09:19:53|1.8939
09:19:54|1.8937
09:19:55|1.894
09:19:56|1.894
09:19:57|1.8937
09:19:58|1.894
09:19:59|1.8935
09:20:00|1.8935
09:20:02|1.8935
09:20:03|1.8922
09:20:03|1.8965
09:20:04|1.8973
09:20:05|1.8978
09:20:07|1.8978
09:20:08|1.8978
09:20:09|1.8984
09:20:10|1.8991
09:20:11|1.9033
09:20:13|1.9025
09:20:14|1.9026
09:20:15|1.904
09:20:15|1.9044
09:20:16|1.9045
09:20:18|1.9044
09:20:19|1.9029
09:20:19|1.9029
09:20:20|1.9042
09:20:22|1.9045
09:20:23|1.9046
09:20:25|1.9053
09:20:25|1.905
09:20:26|1.905
09:20:27|1.9023
09:20:29|1.9025
09:20:29|1.9018
09:20:30|1.9018
09:20:32|1.9018
09:20:32|1.9008
09:20:33|1.9008
09:20:35|1.9008
09:20:37|1.9016
09:20:38|1.9016
09:20:40|1.8989
09:20:41|1.9009
09:20:43|1.9015
09:20:43|1.9043
09:20:45|1.9041
09:20:46|1.9047
09:20:46|1.9044
09:20:48|1.9052
09:20:49|1.9057
09:20:50|1.9057
09:20:50|1.9057
09:20:52|1.903
09:20:53|1.903
09:20:54|1.9035
09:20:55|1.9059
09:20:56|1.9058
09:20:57|1.9058
09:20:58|1.9058
09:20:59|1.9058
09:21:00|1.9091
09:21:01|1.9097
09:21:02|1.9096
09:21:04|1.9093
09:21:05|1.9093
09:21:06|1.9077
09:21:07|1.9086
09:21:08|1.9075
09:21:09|1.9078
09:21:09|1.9062
09:21:12|1.9079
09:21:12|1.91
09:21:14|1.905
09:21:14|1.9088
09:21:15|1.9078
09:21:18|1.9087
09:21:19|1.9099
09:21:19|1.9095
09:21:21|1.9077
09:21:21|1.9076
09:21:22|1.907
09:21:23|1.9062
09:21:24|1.9036
09:21:25|1.9003
09:21:26|1.8992
09:21:27|1.8978
09:21:28|1.896
09:21:29|1.8972
09:21:30|1.8957
09:21:31|1.8987
09:21:32|1.8965
09:21:33|1.8965
09:21:34|1.8962
09:21:35|1.8968
09:21:36|1.8992
09:21:38|1.8964
09:21:39|1.8965
09:21:40|1.8965
09:21:41|1.9091
09:21:43|1.9005
09:21:44|1.9073
09:21:44|1.9047
09:21:46|1.9048
09:21:47|1.9048
09:21:48|1.9063
09:21:49|1.9063
09:21:50|1.9049
09:21:51|1.9049
09:21:53|1.9048
09:21:54|1.9049
09:21:55|1.9047
09:21:55|1.9043
09:21:57|1.9021
09:21:58|1.9021
09:21:59|1.9021
09:22:00|1.9021
09:22:01|1.8991
09:22:02|1.8991
09:22:03|1.8986
09:22:04|1.8986
09:22:06|1.897
09:22:06|1.897
09:22:07|1.8963
09:22:09|1.8978
09:22:10|1.8978
09:22:11|1.8939
09:22:12|1.897
09:22:12|1.897
09:22:14|1.8978
09:22:15|1.8937
09:22:16|1.8937
09:22:17|1.8937
09:22:18|1.8937
09:22:18|1.8916
09:22:19|1.8916
09:22:21|1.8916
09:22:22|1.8916
09:22:22|1.8912
09:22:24|1.8912
09:22:25|1.8913
09:22:26|1.8911
09:22:27|1.8912
09:22:28|1.8932
09:22:28|1.8912
09:22:30|1.8913
09:22:31|1.8913
09:22:32|1.8913
09:22:33|1.8914
09:22:34|1.8914
09:22:35|1.8914
09:22:36|1.8914
09:22:37|1.8913
09:22:38|1.8929
09:22:39|1.8929
09:22:41|1.8913
09:22:42|1.8913
09:22:43|1.8913
09:22:43|1.8929
09:22:46|1.8929
09:22:46|1.8932
09:22:47|1.8914
09:22:49|1.8914
09:22:50|1.8914
09:22:51|1.8931
09:22:51|1.8929
09:22:52|1.8929
09:22:53|1.8929
09:22:55|1.8929
09:22:55|1.8931
09:22:56|1.8932
09:22:58|1.8932
09:22:58|1.8932
09:22:59|1.8941
09:23:00|1.8965
09:23:03|1.8989
09:23:03|1.8953
09:23:05|1.8931
09:23:05|1.8931
09:23:07|1.8915
09:23:08|1.8914
09:23:09|1.8929
09:23:10|1.8913
09:23:11|1.8911
09:23:12|1.8882
09:23:13|1.8868
09:23:14|1.8894
09:23:15|1.8868
09:23:17|1.8852
09:23:17|1.8852
09:23:20|1.8852
09:23:20|1.8852
09:23:21|1.883
09:23:23|1.883
09:23:23|1.8831
09:23:25|1.8849
09:23:26|1.8849
09:23:27|1.8849
09:23:28|1.8829
09:23:29|1.8849
09:23:30|1.883
09:23:31|1.8852
09:23:32|1.8845
09:23:33|1.8844
09:23:34|1.8838
09:23:36|1.885
09:23:36|1.8851
09:23:37|1.8827
09:23:39|1.8835
09:23:41|1.8881
09:23:43|1.8881
09:23:43|1.8848
09:23:44|1.887
09:23:46|1.8844
09:23:48|1.8848
09:23:49|1.8861
09:23:50|1.8861
09:23:51|1.8821
09:23:51|1.8821
09:23:53|1.8821
09:23:54|1.88
09:23:54|1.8784
09:23:56|1.8813
09:23:56|1.8784
09:23:58|1.8784
09:23:58|1.8784
09:23:59|1.8782
09:24:01|1.8807
09:24:02|1.8771
09:24:03|1.8787
09:24:04|1.8787
09:24:05|1.8773
09:24:06|1.8811
09:24:07|1.8785
09:24:08|1.8785
09:24:10|1.8795
09:24:11|1.8784
09:24:12|1.8784
09:24:14|1.8759
09:24:14|1.8791
09:24:15|1.8784
09:24:17|1.8764
09:24:18|1.8764
09:24:18|1.8778
09:24:19|1.8778
09:24:20|1.8768
09:24:22|1.8778
09:24:23|1.8792
09:24:24|1.8769
09:24:25|1.8769
09:24:25|1.879
09:24:27|1.8769
09:24:28|1.876
09:24:29|1.876
09:24:30|1.8759
09:24:31|1.8759
09:24:33|1.876
09:24:33|1.8759
09:24:34|1.8777
09:24:35|1.8766
09:24:36|1.8796
09:24:37|1.8796
09:24:38|1.8831
09:24:40|1.8787
09:24:41|1.8787
09:24:43|1.8784
09:24:44|1.8773
09:24:46|1.8773
09:24:47|1.8791
09:24:48|1.877
09:24:50|1.8762
09:24:51|1.8781
09:24:52|1.8754
09:24:53|1.8761
09:24:53|1.8761
09:24:54|1.8761
09:24:55|1.8761
09:24:57|1.8774
09:24:57|1.8774
09:24:58|1.8774
09:25:00|1.8739
09:25:01|1.8758
09:25:01|1.873
09:25:03|1.8756
09:25:04|1.8756
09:25:04|1.873
09:25:06|1.873
09:25:08|1.8729
09:25:08|1.8748
09:25:09|1.8758
09:25:11|1.8726
09:25:11|1.8726
09:25:12|1.8725
09:25:13|1.8752
09:25:15|1.8745
09:25:15|1.8726
09:25:17|1.8724
09:25:18|1.8724
09:25:18|1.8724
09:25:20|1.8742
09:25:21|1.8725
09:25:22|1.8725
09:25:23|1.8725
09:25:23|1.874
09:25:24|1.8725
09:25:26|1.8725
09:25:27|1.8745
09:25:28|1.8741
09:25:28|1.8741
09:25:30|1.8741
09:25:30|1.8741
09:25:31|1.8741
09:25:32|1.8741
09:25:33|1.8741
09:25:35|1.8741
09:25:35|1.8741
09:25:36|1.8774
09:25:37|1.8743
09:25:38|1.8743
09:25:39|1.8743
09:25:42|1.8743
09:25:43|1.8743
09:25:44|1.8736
09:25:46|1.8728
09:25:46|1.8728
09:25:48|1.8728
09:25:49|1.8728
09:25:50|1.8728
09:25:50|1.8728
09:25:51|1.8724
09:25:53|1.8718
09:25:54|1.8718
09:25:54|1.8718
09:25:55|1.8724
09:25:56|1.8718
09:25:57|1.8716
09:26:00|1.871
09:26:01|1.871
09:26:01|1.871
09:26:02|1.8709
09:26:04|1.8709
09:26:05|1.8711
09:26:06|1.8711
09:26:07|1.8711
09:26:08|1.8711
09:26:09|1.8711
09:26:10|1.8711
09:26:11|1.8711
09:26:12|1.8711
09:26:14|1.8711
09:26:14|1.8711
09:26:15|1.8711
09:26:17|1.8714
09:26:17|1.871
09:26:19|1.871
09:26:20|1.871
09:26:21|1.871
09:26:22|1.871
09:26:24|1.871
09:26:26|1.871
09:26:26|1.871
09:26:28|1.871
09:26:28|1.87
09:26:30|1.8683
09:26:31|1.8668
09:26:31|1.8668
09:26:32|1.867
09:26:33|1.8688
09:26:34|1.8688
09:26:35|1.8688
09:26:36|1.8688
09:26:37|1.8688
09:26:38|1.8668
09:26:40|1.8658
09:26:40|1.8658
09:26:41|1.8674
09:26:43|1.8667
09:26:45|1.8687
09:26:45|1.8687
09:26:46|1.867
09:26:47|1.8646
09:26:48|1.8674
09:26:50|1.867
09:26:50|1.8661
09:26:51|1.8659
09:26:52|1.8589
09:26:54|1.8622
09:26:54|1.862
09:26:56|1.8587
09:26:57|1.8587
09:26:58|1.8587
09:27:00|1.8581
09:27:00|1.8581
09:27:01|1.8607
09:27:02|1.8603
09:27:03|1.8588
09:27:05|1.8588
09:27:06|1.8588
09:27:06|1.8603
09:27:07|1.8599
09:27:08|1.8592
09:27:09|1.86
09:27:10|1.86
09:27:11|1.8595
09:27:12|1.8604
09:27:13|1.8604
09:27:14|1.8604
09:27:15|1.8604
09:27:16|1.8601
09:27:18|1.8601
09:27:18|1.8601
09:27:19|1.8621
09:27:21|1.8621
09:27:22|1.8693
09:27:23|1.8667
09:27:25|1.8678
09:27:26|1.8678
09:27:26|1.8691
09:27:28|1.8691
09:27:29|1.869
09:27:30|1.869
09:27:31|1.869
09:27:31|1.8704
09:27:32|1.8723
09:27:33|1.8676
09:27:35|1.869
09:27:36|1.8711
09:27:36|1.8711
09:27:38|1.8711
09:27:40|1.872
09:27:41|1.872
09:27:41|1.872
09:27:43|1.8711
09:27:44|1.8711
09:27:44|1.8704
09:27:45|1.8704
09:27:47|1.8704
09:27:49|1.8704
09:27:49|1.8704
09:27:50|1.87
09:27:52|1.8717
09:27:52|1.8717
09:27:54|1.8717
09:27:55|1.8704
09:27:55|1.8704
09:27:57|1.8693
09:27:57|1.8739
09:27:58|1.8739
09:27:59|1.8739
09:28:01|1.8737
09:28:02|1.8737
09:28:02|1.8737
09:28:04|1.8737
09:28:04|1.8737
09:28:06|1.8737
09:28:08|1.8708
09:28:09|1.8708
09:28:09|1.8708
09:28:12|1.8736
09:28:13|1.8736
09:28:14|1.8736
09:28:14|1.8736
09:28:15|1.8736
09:28:16|1.8709
09:28:18|1.8709
09:28:19|1.8709
09:28:20|1.8718
09:28:21|1.8718
09:28:22|1.8719
09:28:23|1.8719
09:28:24|1.8741
09:28:25|1.8716
09:28:26|1.8717
09:28:27|1.8735
09:28:28|1.8716
09:28:29|1.8685
09:28:30|1.8686
09:28:31|1.8686
09:28:32|1.8686
09:28:33|1.8687
09:28:34|1.8687
09:28:35|1.87
09:28:36|1.8686
09:28:37|1.8688
09:28:38|1.8688
09:28:39|1.8688
09:28:41|1.8688
09:28:42|1.8688
09:28:43|1.8688
09:28:45|1.8688
09:28:45|1.8709
09:28:47|1.8687
09:28:47|1.8687
09:28:50|1.8687
09:28:50|1.867
09:28:51|1.867
09:28:52|1.8653
09:28:53|1.8684
09:28:54|1.867
09:28:57|1.867
09:28:58|1.8679
09:28:59|1.8679
09:29:01|1.8651
09:29:02|1.867
09:29:03|1.8651
09:29:04|1.8678
09:29:05|1.8678
09:29:06|1.8709
09:29:06|1.8774
09:29:07|1.8749
09:29:09|1.882
09:29:09|1.8812
09:29:11|1.8845
09:29:11|1.8845
09:29:13|1.8845
09:29:15|1.8825
09:29:15|1.8851
09:29:16|1.8846
09:29:17|1.8851
09:29:18|1.882
09:29:19|1.8755
09:29:20|1.8719
09:29:21|1.8689
09:29:22|1.872
09:29:24|1.8722
09:29:25|1.8663
09:29:26|1.872
09:29:27|1.8721
09:29:28|1.8721
09:29:29|1.8698
09:29:30|1.8689
09:29:31|1.8717
09:29:32|1.8717
09:29:34|1.8717
09:29:34|1.8717
09:29:36|1.8719
09:29:37|1.8719
09:29:38|1.8719
09:29:39|1.8719
09:29:40|1.8719
09:29:40|1.8719
09:29:42|1.8736
09:29:43|1.87
09:29:43|1.8725
09:29:46|1.8719
09:29:48|1.8719
09:29:49|1.8719
09:29:49|1.8719
09:29:51|1.8719
09:29:51|1.8719
09:29:53|1.8719
09:29:54|1.8684
09:29:54|1.8684
09:29:55|1.8716
09:29:56|1.8716
09:29:57|1.8716
09:29:58|1.8716
09:29:59|1.8716
09:30:01|1.8684
09:30:01|1.8708
09:30:03|1.8709
09:30:04|1.87
09:30:05|1.87
09:30:06|1.87
09:30:07|1.87
09:30:08|1.8718
09:30:10|1.872
09:30:11|1.8695
09:30:12|1.8695
09:30:12|1.8695
09:30:15|1.87
09:30:16|1.87
09:30:17|1.867
09:30:17|1.867
09:30:19|1.867
09:30:20|1.867
09:30:21|1.867
09:30:23|1.867
09:30:23|1.8682
09:30:25|1.868
09:30:26|1.8683
09:30:27|1.8668
09:30:28|1.867
09:30:29|1.867
09:30:29|1.867
09:30:31|1.867
09:30:32|1.867
09:30:33|1.8691
09:30:33|1.869
09:30:35|1.869
09:30:36|1.8665
09:30:37|1.8696
09:30:38|1.8696
09:30:38|1.8665
09:30:39|1.8661
09:30:40|1.8661
09:30:42|1.8661
09:30:44|1.8661
09:30:44|1.8661
09:30:47|1.8661
09:30:47|1.8688
09:30:49|1.8622
09:30:49|1.8661
09:30:50|1.8661
09:30:52|1.8661
09:30:52|1.8661
09:30:53|1.861
09:30:54|1.861
09:30:55|1.861
09:30:57|1.861
09:30:58|1.8612
09:30:59|1.861
09:31:00|1.8608
09:31:01|1.8608
09:31:02|1.8611
09:31:03|1.8611
09:31:04|1.8595
09:31:05|1.8589
09:31:06|1.8589
09:31:07|1.8589
09:31:08|1.8576
09:31:09|1.8576
09:31:10|1.8576
09:31:12|1.8569
09:31:13|1.8569
09:31:14|1.8569
09:31:15|1.8574
09:31:16|1.8574
09:31:17|1.8574
09:31:18|1.8574
09:31:19|1.8574
09:31:20|1.8577
09:31:21|1.8576
09:31:22|1.8567
09:31:24|1.8574
09:31:24|1.8569
09:31:26|1.8569
09:31:26|1.8569
09:31:27|1.8569
09:31:29|1.8569
09:31:30|1.8569
09:31:30|1.8569
09:31:32|1.8574
09:31:33|1.8569
09:31:33|1.8569
09:31:34|1.8597
09:31:36|1.86
09:31:36|1.8599
09:31:37|1.8633
09:31:38|1.8608
09:31:39|1.8608
09:31:41|1.8571
09:31:41|1.8571
09:31:42|1.8604
09:31:44|1.8604
09:31:45|1.8597
09:31:46|1.8577
09:31:47|1.8576
09:31:48|1.8599
09:31:49|1.8601
09:31:50|1.8601
09:31:51|1.8571
09:31:52|1.8571
09:31:53|1.8571
09:31:55|1.8571
09:31:56|1.8573
09:31:57|1.8573
09:31:58|1.8573
09:31:59|1.8573
09:32:00|1.8573
09:32:01|1.8573
09:32:02|1.8573
09:32:03|1.8599
09:32:04|1.8599
09:32:05|1.8599
09:32:06|1.8604
09:32:07|1.8604
09:32:08|1.8604
09:32:10|1.8578
09:32:11|1.8578
09:32:12|1.8592
09:32:12|1.8629
09:32:13|1.8583
09:32:14|1.8583
09:32:16|1.8583
09:32:17|1.8583
09:32:19|1.8583
09:32:20|1.8583
09:32:21|1.8583
09:32:21|1.8583
09:32:23|1.8583
09:32:23|1.8583
09:32:26|1.8583
09:32:27|1.8583
09:32:28|1.8583
09:32:29|1.8583
09:32:30|1.8583
09:32:31|1.8583
09:32:32|1.8583
09:32:33|1.8583
09:32:34|1.8583
09:32:35|1.8583
09:32:36|1.8583
09:32:37|1.8586
09:32:38|1.8586
09:32:39|1.8586
09:32:40|1.8604
09:32:41|1.8604
09:32:42|1.8604
09:32:43|1.8604
09:32:44|1.8603
09:32:45|1.8603
09:32:46|1.8603
09:32:47|1.8603
09:32:49|1.8603
09:32:50|1.8603
09:32:52|1.8603
09:32:52|1.8603
09:32:53|1.8583
09:32:54|1.8583
09:32:55|1.8615
09:32:56|1.8615
09:32:57|1.8615
09:32:58|1.8615
09:32:59|1.8615
09:33:01|1.8612
09:33:03|1.8612
09:33:04|1.8612
09:33:05|1.8589
09:33:06|1.8589
09:33:08|1.8589
09:33:09|1.8589
09:33:10|1.8589
09:33:11|1.8578
09:33:12|1.8578
09:33:13|1.857
09:33:13|1.857
09:33:15|1.857
09:33:17|1.857
09:33:18|1.857
09:33:19|1.8587
09:33:20|1.857
09:33:21|1.8563
09:33:22|1.8563
09:33:23|1.8563
09:33:25|1.8578
09:33:27|1.8578
09:33:27|1.8578
09:33:29|1.8578
09:33:29|1.8578
09:33:31|1.859
09:33:31|1.859
09:33:33|1.859
09:33:34|1.859
09:33:35|1.859
09:33:35|1.859
09:33:36|1.859
09:33:37|1.8612
09:33:38|1.8612
09:33:40|1.8567
09:33:41|1.8567
09:33:43|1.8567
09:33:43|1.8567
09:33:44|1.8563
09:33:45|1.857
09:33:46|1.857
09:33:47|1.857
09:33:48|1.857
09:33:49|1.857
09:33:51|1.8562
09:33:52|1.8562
09:33:53|1.8562
09:33:54|1.8562
09:33:55|1.8562
09:33:57|1.8562
09:33:58|1.8589
09:33:58|1.8589
09:34:00|1.8589
09:34:01|1.8608
09:34:02|1.8608
09:34:04|1.8608
09:34:04|1.8608
09:34:06|1.8608
09:34:07|1.8608
09:34:08|1.8608
09:34:09|1.8608
09:34:10|1.8608
09:34:11|1.8608
09:34:12|1.8608
09:34:13|1.8608
09:34:14|1.8608
09:34:15|1.8608
09:34:16|1.8608
09:34:17|1.8608
09:34:18|1.8608
09:34:19|1.8608
09:34:20|1.864
09:34:21|1.8657
09:34:22|1.866
09:34:23|1.8608
09:34:24|1.8652
09:34:26|1.8652
09:34:27|1.8652
09:34:28|1.866
09:34:28|1.866
09:34:29|1.866
09:34:30|1.866
09:34:32|1.866
09:34:33|1.8631
09:34:33|1.8631
09:34:35|1.8631
09:34:37|1.8631
09:34:38|1.8631
09:34:40|1.8631
09:34:41|1.8631
09:34:42|1.8631
09:34:43|1.8661
09:34:44|1.8643
09:34:46|1.8643
09:34:46|1.8643
09:34:48|1.8658
09:34:48|1.865
09:34:49|1.8661
09:34:52|1.8674
09:34:53|1.8659
09:34:54|1.8659
09:34:55|1.8659
09:34:56|1.8659
09:34:58|1.8677
09:34:58|1.8677
09:34:59|1.8677
09:35:00|1.8677
09:35:01|1.8677
09:35:03|1.8677
09:35:04|1.8677
09:35:05|1.8684
09:35:06|1.8684
09:35:08|1.8678
09:35:09|1.8692
09:35:10|1.8713
09:35:11|1.869
09:35:12|1.871
09:35:14|1.871
09:35:15|1.871
09:35:15|1.871
09:35:18|1.8725
09:35:18|1.8693
09:35:19|1.8693
09:35:20|1.8722
09:35:22|1.8722
09:35:22|1.8722
09:35:23|1.8697
09:35:24|1.8697
09:35:25|1.8697
09:35:26|1.8697
09:35:27|1.8705
09:35:28|1.8705
09:35:29|1.8722
09:35:30|1.8722
09:35:32|1.8722
09:35:33|1.873
09:35:34|1.873
09:35:35|1.873
09:35:36|1.873
09:35:37|1.873
09:35:38|1.873
09:35:39|1.873
09:35:40|1.873
09:35:41|1.873
09:35:42|1.873
09:35:43|1.873
09:35:44|1.873
09:35:45|1.873
09:35:46|1.873
09:35:47|1.8739
09:35:48|1.8739
09:35:49|1.8732
09:35:50|1.8732
09:35:52|1.8744
09:35:53|1.8745
09:35:53|1.8745
09:35:56|1.8745
09:35:56|1.8733
09:35:57|1.8738
09:35:58|1.8738
09:36:00|1.8741
09:36:02|1.8749
09:36:03|1.8749
09:36:04|1.8756
09:36:05|1.8769
09:36:06|1.8769
09:36:07|1.8769
09:36:08|1.8769
09:36:09|1.8768
09:36:11|1.8802
09:36:12|1.8793
09:36:13|1.8826
09:36:13|1.884
09:36:14|1.8848
09:36:17|1.8848
09:36:17|1.8848
09:36:19|1.8841
09:36:19|1.8841
09:36:21|1.8848
09:36:21|1.8848
09:36:22|1.8849
09:36:24|1.8849
09:36:24|1.8849
09:36:25|1.8851
09:36:26|1.8867
09:36:28|1.8868
09:36:29|1.8868
09:36:30|1.8868
09:36:32|1.8853
09:36:33|1.8853
09:36:34|1.8869
09:36:35|1.8868
09:36:36|1.8869
09:36:37|1.8869
09:36:37|1.8862
09:36:38|1.8862
09:36:40|1.8862
09:36:41|1.8862
09:36:43|1.8862
09:36:44|1.8884
09:36:44|1.8884
09:36:46|1.8884
09:36:47|1.8883
09:36:47|1.8883
09:36:48|1.8883
09:36:49|1.8861
09:36:50|1.8874
09:36:51|1.8875
09:36:52|1.8829
09:36:53|1.8827
09:36:55|1.8827
09:36:55|1.884
09:36:57|1.884
09:36:57|1.884
09:36:59|1.884
09:36:59|1.884
09:37:00|1.884
09:37:02|1.884
09:37:02|1.884
09:37:05|1.8854
09:37:05|1.8854
09:37:07|1.8854
09:37:08|1.8854
09:37:10|1.8854
09:37:11|1.8841
09:37:12|1.885
09:37:13|1.885
09:37:14|1.884
09:37:15|1.8841
09:37:16|1.8846
09:37:17|1.8849
09:37:19|1.8828
09:37:20|1.8828
09:37:21|1.8827
09:37:22|1.8827
09:37:24|1.8822
09:37:26|1.8822
09:37:26|1.8822
09:37:27|1.8801
09:37:28|1.8801
09:37:29|1.8801
09:37:30|1.8801
09:37:32|1.8801
09:37:32|1.8804
09:37:33|1.8804
09:37:34|1.8804
09:37:35|1.8804
09:37:36|1.8804
09:37:37|1.8823
09:37:38|1.8804
09:37:39|1.8804
09:37:40|1.8804
09:37:41|1.8804
09:37:43|1.8805
09:37:44|1.8855
09:37:45|1.8855
09:37:46|1.8855
09:37:47|1.8855
09:37:48|1.8855
09:37:49|1.8825
09:37:50|1.8825
09:37:51|1.8825
09:37:52|1.8825
09:37:54|1.8824
09:37:55|1.8804
09:37:57|1.8822
09:37:59|1.8822
09:37:59|1.8822
09:38:00|1.8822
09:38:02|1.8822
09:38:03|1.8822
09:38:04|1.8822
09:38:05|1.8822
09:38:06|1.8822
09:38:07|1.8822
09:38:08|1.8775
09:38:09|1.882
09:38:11|1.8819
09:38:12|1.8819
09:38:14|1.8819
09:38:14|1.8822
09:38:15|1.8822
09:38:16|1.8822
09:38:17|1.8822
09:38:18|1.8822
09:38:20|1.8822
09:38:21|1.8822
09:38:22|1.8822
09:38:23|1.88
09:38:24|1.8809
09:38:25|1.8809
09:38:26|1.8809
09:38:27|1.8809
09:38:28|1.8809
09:38:29|1.8809
09:38:30|1.8809
09:38:32|1.8809
09:38:32|1.88
09:38:33|1.88
09:38:34|1.88
09:38:36|1.8794
09:38:36|1.879
09:38:37|1.879
09:38:38|1.8753
09:38:39|1.8753
09:38:40|1.8753
09:38:41|1.8753
09:38:42|1.8753
09:38:43|1.8753
09:38:45|1.8753
09:38:46|1.8753
09:38:47|1.8753
09:38:48|1.8753
09:38:49|1.8738
09:38:50|1.8719
09:38:51|1.8719
09:38:52|1.8707
09:38:53|1.87
09:38:54|1.8701
09:38:55|1.8701
09:38:56|1.8701
09:38:57|1.8749
09:38:58|1.872
09:38:59|1.872
09:39:00|1.872
09:39:01|1.8744
09:39:02|1.8744
09:39:03|1.8732
09:39:04|1.8732
09:39:05|1.8732
09:39:06|1.88
09:39:07|1.8755
09:39:08|1.8777
09:39:09|1.8799
09:39:10|1.8799
09:39:11|1.8766
09:39:12|1.8766
09:39:14|1.8798
09:39:14|1.8798
09:39:16|1.8846
09:39:17|1.8846
09:39:18|1.8846
09:39:19|1.8846
09:39:20|1.8846
09:39:21|1.8846
09:39:22|1.8846
09:39:23|1.8846
09:39:24|1.8846
09:39:24|1.8846
09:39:26|1.8824
09:39:27|1.8826
09:39:27|1.8845
09:39:29|1.8845
09:39:30|1.8845
09:39:31|1.8845
09:39:31|1.8845
09:39:33|1.8845
09:39:34|1.8845
09:39:35|1.8845
09:39:36|1.8845
09:39:37|1.8845
09:39:38|1.8845
09:39:39|1.8824
09:39:39|1.8824
09:39:41|1.8824
09:39:42|1.8824
09:39:43|1.8824
09:39:45|1.8824
09:39:45|1.8823
09:39:46|1.8824
09:39:48|1.8843
09:39:48|1.8843
09:39:49|1.8843
09:39:51|1.8843
09:39:52|1.8843
09:39:52|1.8843
09:39:53|1.8843
09:39:54|1.885
09:39:56|1.885
09:39:56|1.885
09:39:58|1.8857
09:39:59|1.8857
09:40:00|1.8857
09:40:00|1.8857
09:40:01|1.8857
09:40:02|1.8857
09:40:04|1.8857
09:40:05|1.8857
09:40:06|1.8857
09:40:08|1.8857
09:40:08|1.8855
09:40:09|1.8824
09:40:10|1.8851
09:40:11|1.8851
09:40:12|1.8851
09:40:13|1.8849
09:40:14|1.8849
09:40:15|1.8849
09:40:16|1.8849
09:40:17|1.8849
09:40:18|1.8815
09:40:19|1.8815
09:40:21|1.885
09:40:21|1.885
09:40:22|1.885
09:40:23|1.8828
09:40:24|1.8854
09:40:26|1.8854
09:40:27|1.8862
09:40:28|1.8861
09:40:29|1.8861
09:40:30|1.8863
09:40:31|1.8843
09:40:32|1.8843
09:40:33|1.8843
09:40:34|1.8889
09:40:35|1.8909
09:40:36|1.8926
09:40:37|1.8939
09:40:38|1.8914
09:40:39|1.8914
09:40:40|1.8942
09:40:41|1.8933
09:40:42|1.8927
09:40:43|1.895
09:40:44|1.895
09:40:45|1.895
09:40:46|1.895
09:40:47|1.895
09:40:48|1.8933
09:40:49|1.895
09:40:50|1.8918
09:40:51|1.8914
09:40:52|1.8914
09:40:53|1.8914
09:40:54|1.8942
09:40:55|1.8942
09:40:57|1.8942
09:40:58|1.8942
09:40:59|1.8942
09:41:00|1.8942
09:41:01|1.8943
09:41:02|1.8943
09:41:03|1.8943
09:41:04|1.895
09:41:05|1.8956
09:41:07|1.8956
09:41:07|1.8943
09:41:08|1.9
09:41:10|1.8992
09:41:10|1.8972
09:41:11|1.8972
09:41:12|1.8999
09:41:14|1.9
09:41:15|1.9
09:41:16|1.9008
09:41:17|1.9009
09:41:18|1.9
09:41:20|1.9
09:41:20|1.8999
09:41:22|1.8999
09:41:23|1.8999
09:41:23|1.8972
09:41:25|1.8972
09:41:26|1.8998
09:41:27|1.8998
09:41:28|1.8998
09:41:29|1.8978
09:41:31|1.8974
09:41:32|1.8992
09:41:32|1.8962
09:41:34|1.8942
09:41:34|1.8942
09:41:35|1.8942
09:41:36|1.8957
09:41:37|1.895
09:41:38|1.8933
09:41:39|1.8927
09:41:41|1.8904
09:41:41|1.8917
09:41:42|1.8917
09:41:44|1.8854
09:41:44|1.8897
09:41:45|1.8896
09:41:46|1.8896
09:41:48|1.8896
09:41:48|1.8896
09:41:49|1.8896
09:41:50|1.8892
09:41:51|1.8856
09:41:52|1.8873
09:41:54|1.8873
09:41:54|1.8873
09:41:55|1.8873
09:41:57|1.8856
09:41:57|1.8835
09:42:00|1.8835
09:42:00|1.8835
09:42:02|1.8835
09:42:03|1.8892
09:42:05|1.8892
09:42:05|1.8937
09:42:07|1.8965
09:42:08|1.8943
09:42:09|1.8943
09:42:10|1.8943
09:42:12|1.8943
09:42:13|1.8943
09:42:13|1.8943
09:42:14|1.8943
09:42:16|1.8943
09:42:16|1.8955
09:42:18|1.8955
09:42:19|1.8943
09:42:20|1.8929
09:42:20|1.8929
09:42:21|1.8929
09:42:23|1.8929
09:42:24|1.8926
09:42:25|1.8951
09:42:27|1.8936
09:42:28|1.8943
09:42:28|1.8943
09:42:29|1.8943
09:42:30|1.8943
09:42:31|1.8943
09:42:32|1.8943
09:42:33|1.8929
09:42:34|1.894
09:42:35|1.894
09:42:36|1.8915
09:42:38|1.8906
09:42:39|1.8906
09:42:40|1.8906
09:42:41|1.889
09:42:43|1.8875
09:42:44|1.8905
09:42:44|1.8905
09:42:45|1.8866
09:42:46|1.8884
09:42:47|1.8875
09:42:48|1.8875
09:42:49|1.8875
09:42:50|1.8875
09:42:51|1.8866
09:42:52|1.8866
09:42:53|1.8866
09:42:55|1.8866
09:42:55|1.8866
09:42:56|1.8863
09:42:58|1.8863
09:43:00|1.8863
09:43:00|1.8863
09:43:01|1.8863
09:43:02|1.8863
09:43:03|1.8863
09:43:04|1.8863
09:43:07|1.8863
09:43:08|1.8863
09:43:10|1.8863
09:43:10|1.8863
09:43:12|1.8863
09:43:12|1.8863
09:43:14|1.8863
09:43:15|1.8863
09:43:16|1.8866
09:43:17|1.8824
09:43:18|1.8859
09:43:19|1.8859
09:43:20|1.8894
09:43:21|1.8894
09:43:22|1.8894
09:43:23|1.8894
09:43:24|1.8894
09:43:25|1.8885
09:43:26|1.8894
09:43:27|1.8894
09:43:28|1.8894
09:43:29|1.8874
09:43:30|1.8894
09:43:31|1.8894
09:43:32|1.8894
09:43:33|1.8894
09:43:34|1.8894
09:43:35|1.8876
09:43:37|1.8876
09:43:37|1.8876
09:43:38|1.8876
09:43:40|1.8876
09:43:42|1.8876
09:43:43|1.8864
09:43:43|1.8864
09:43:44|1.8864
09:43:46|1.8864
09:43:47|1.8868
09:43:48|1.8864
09:43:48|1.8864
09:43:49|1.8864
09:43:51|1.8801
09:43:51|1.8794
09:43:53|1.8816
09:43:53|1.878
09:43:54|1.8808
09:43:55|1.8808
09:43:57|1.8808
09:43:58|1.8808
09:43:58|1.8775
09:44:00|1.8775
09:44:01|1.8783
09:44:03|1.8775
09:44:03|1.8775
09:44:04|1.8775
09:44:05|1.8775
09:44:06|1.8775
09:44:07|1.8775
09:44:08|1.8787
09:44:09|1.8787
09:44:10|1.8777
09:44:12|1.8776
09:44:13|1.8798
09:44:14|1.8798
09:44:15|1.8813
09:44:16|1.8813
09:44:17|1.8813
09:44:18|1.8813
09:44:19|1.8813
09:44:20|1.8813
09:44:21|1.8813
09:44:22|1.8813
09:44:23|1.8823
09:44:25|1.8823
09:44:25|1.8815
09:44:27|1.8815
09:44:29|1.8815
09:44:29|1.8815
09:44:30|1.8815
09:44:32|1.8815
09:44:32|1.8815
09:44:34|1.8815
09:44:34|1.8815
09:44:35|1.8815
09:44:37|1.8815
09:44:37|1.8815
09:44:39|1.8815
09:44:39|1.8815
09:44:41|1.8815
09:44:42|1.8802
09:44:43|1.8807
09:44:44|1.8815
09:44:45|1.8815
09:44:46|1.8815
09:44:47|1.8872
09:44:48|1.8872
09:44:49|1.8872
09:44:50|1.8872
09:44:51|1.885
09:44:52|1.885
09:44:53|1.885
09:44:54|1.8822
09:44:55|1.8822
09:44:56|1.8822
09:44:57|1.8822
09:44:58|1.8803
09:45:00|1.8803
09:45:00|1.8803
09:45:02|1.8803
09:45:03|1.8803
09:45:05|1.8801
09:45:06|1.8801
09:45:07|1.8801
09:45:08|1.8801
09:45:09|1.8801
09:45:10|1.8829
09:45:11|1.8779
09:45:12|1.878
09:45:13|1.878
09:45:14|1.8806
09:45:15|1.8806
09:45:16|1.8806
09:45:17|1.8806
09:45:18|1.8806
09:45:19|1.8807
09:45:20|1.8807
09:45:21|1.8803
09:45:23|1.8803
09:45:24|1.8787
09:45:26|1.8777
09:45:26|1.8777
09:45:28|1.8777
09:45:28|1.8808
09:45:30|1.8808
09:45:31|1.8808
09:45:31|1.8808
09:45:32|1.8808
09:45:34|1.8808
09:45:35|1.8804
09:45:36|1.8804
09:45:37|1.8789
09:45:37|1.8775
09:45:39|1.8775
09:45:39|1.8775
09:45:40|1.8788
09:45:42|1.8788
09:45:43|1.8788
09:45:45|1.8768
09:45:45|1.8768
09:45:46|1.8786
09:45:47|1.8786
09:45:48|1.8766
09:45:49|1.8766
09:45:50|1.8785
09:45:51|1.8785
09:45:52|1.8785
09:45:53|1.8785
09:45:54|1.8785
09:45:55|1.8785
09:45:56|1.8785
09:45:58|1.8766
09:45:58|1.8766
09:45:59|1.8781
09:46:00|1.8781
09:46:02|1.8766
09:46:03|1.8766
09:46:04|1.8757
09:46:06|1.8757
09:46:07|1.8757
09:46:08|1.8778
09:46:09|1.8757
09:46:11|1.8735
09:46:13|1.8757
09:46:13|1.8757
09:46:14|1.8757
09:46:15|1.8757
09:46:17|1.8757
09:46:18|1.8757
09:46:19|1.8757
09:46:21|1.8757
09:46:22|1.8757
09:46:24|1.8732
09:46:24|1.8746
09:46:25|1.8746
09:46:26|1.8717
09:46:28|1.8717
09:46:28|1.8717
09:46:30|1.8717
09:46:30|1.8717
09:46:31|1.8717
09:46:33|1.8716
09:46:34|1.8743
09:46:35|1.8713
09:46:36|1.8713
09:46:37|1.8713
09:46:38|1.8712
09:46:40|1.8717
09:46:41|1.8718
09:46:42|1.8705
09:46:43|1.8681
09:46:44|1.8681
09:46:45|1.8677
09:46:46|1.8677
09:46:48|1.8703
09:46:48|1.8677
09:46:49|1.8678
09:46:50|1.8678
09:46:52|1.8678
09:46:52|1.8678
09:46:53|1.8681
09:46:54|1.8681
09:46:56|1.8681
09:46:56|1.8681
09:46:57|1.8681
09:46:59|1.8681
09:47:00|1.8681
09:47:00|1.8681
09:47:02|1.8681
09:47:03|1.8681
09:47:04|1.8681
09:47:05|1.8681
09:47:05|1.8681
09:47:07|1.8678
09:47:09|1.8678
09:47:10|1.8678
09:47:11|1.8678
09:47:12|1.8678
09:47:12|1.8678
09:47:14|1.8678
09:47:15|1.8679
09:47:16|1.8681
09:47:16|1.8681
09:47:17|1.8681
09:47:19|1.8681
09:47:19|1.8681
09:47:21|1.8681
09:47:22|1.8681
09:47:22|1.8681
09:47:24|1.8681
09:47:25|1.8682
09:47:26|1.8695
09:47:27|1.8695
09:47:28|1.8682
09:47:30|1.8681
09:47:30|1.8681
09:47:31|1.868
09:47:33|1.8677
09:47:33|1.8693
09:47:34|1.8693
09:47:37|1.8677
09:47:37|1.8681
09:47:38|1.8681
09:47:40|1.8681
09:47:41|1.8681
09:47:42|1.8681
09:47:43|1.8681
09:47:44|1.8681
09:47:45|1.8686
09:47:46|1.8686
09:47:47|1.8677
09:47:48|1.8677
09:47:49|1.8686
09:47:50|1.8686
09:47:51|1.8686
09:47:52|1.8686
09:47:53|1.8686
09:47:54|1.8686
09:47:55|1.8686
09:47:56|1.8686
09:47:57|1.8686
09:47:58|1.867
09:47:59|1.8667
09:48:00|1.8667
09:48:01|1.8667
09:48:02|1.8667
09:48:04|1.8667
09:48:05|1.8667
09:48:06|1.8667
09:48:06|1.8683
09:48:08|1.8683
09:48:09|1.8683
09:48:11|1.8683
09:48:11|1.8666
09:48:12|1.8666
09:48:14|1.8666
09:48:16|1.8666
09:48:17|1.8666
09:48:17|1.8666
09:48:19|1.8666
09:48:20|1.8666
09:48:21|1.8666
09:48:22|1.8666
09:48:22|1.8666
09:48:23|1.8682
09:48:25|1.8682
09:48:26|1.8682
09:48:27|1.8667
09:48:28|1.8686
09:48:29|1.8686
09:48:30|1.8686
09:48:31|1.8686
09:48:32|1.8686
09:48:33|1.8686
09:48:34|1.8686
09:48:35|1.8686
09:48:36|1.8687
09:48:37|1.8695
09:48:38|1.8695
09:48:39|1.8695
09:48:40|1.8695
09:48:42|1.8695
09:48:42|1.8695
09:48:43|1.8695
09:48:45|1.8695
09:48:45|1.8695
09:48:46|1.8686
09:48:47|1.8695
09:48:48|1.87
09:48:49|1.87
09:48:50|1.87
09:48:52|1.87
09:48:53|1.87
09:48:54|1.87
09:48:54|1.87
09:48:56|1.87
09:48:56|1.87
09:48:58|1.87
09:48:58|1.87
09:49:00|1.8689
09:49:01|1.8689
09:49:02|1.8689
09:49:02|1.8689
09:49:04|1.8689
09:49:05|1.8689
09:49:06|1.8689
09:49:07|1.8689
09:49:09|1.8689
09:49:11|1.8689
09:49:12|1.8689
09:49:12|1.8689
09:49:13|1.8689
09:49:14|1.8689
09:49:15|1.8717
09:49:16|1.8717
09:49:18|1.8702
09:49:19|1.8702
09:49:20|1.8702
09:49:20|1.8702
09:49:21|1.8702
09:49:22|1.8702
09:49:23|1.8716
09:49:25|1.871
09:49:27|1.8717
09:49:27|1.8717
09:49:28|1.8717
09:49:30|1.8717
09:49:30|1.8717
09:49:32|1.8717
09:49:33|1.8716
09:49:34|1.8716
09:49:35|1.8716
09:49:36|1.8716
09:49:36|1.8716
09:49:38|1.8716
09:49:39|1.8716
09:49:40|1.8716
09:49:41|1.8716
09:49:42|1.8716
09:49:42|1.8716
09:49:43|1.8716
09:49:44|1.8751
09:49:45|1.8751
09:49:47|1.8751
09:49:48|1.8734
09:49:49|1.8734
09:49:49|1.8734
09:49:50|1.8751
09:49:52|1.8751
09:49:52|1.8751
09:49:53|1.8751
09:49:54|1.8751
09:49:55|1.8751
09:49:57|1.8751
09:49:57|1.8751
09:49:59|1.8751
09:50:00|1.8751
09:50:01|1.8751
09:50:02|1.8751
09:50:02|1.8751
09:50:04|1.8751
09:50:06|1.8751
09:50:06|1.8751
09:50:08|1.8751
09:50:09|1.8751
09:50:11|1.8751
09:50:12|1.8751
09:50:13|1.8751
09:50:15|1.8758
09:50:16|1.8758
09:50:16|1.8758
09:50:17|1.8749
09:50:19|1.8749
09:50:19|1.8749
09:50:22|1.8758
09:50:22|1.8758
09:50:23|1.8758
09:50:24|1.8758
09:50:25|1.8758
09:50:27|1.8758
09:50:27|1.8758
09:50:29|1.8758
09:50:30|1.8758
09:50:31|1.8758
09:50:32|1.8758
09:50:33|1.8758
09:50:34|1.8758
09:50:35|1.8758
09:50:37|1.8758
09:50:37|1.8758
09:50:39|1.8749
09:50:39|1.8749
09:50:40|1.8749
09:50:42|1.8749
09:50:43|1.8749
09:50:45|1.8749
09:50:45|1.8749
09:50:46|1.8747
09:50:47|1.8747
09:50:48|1.8747
09:50:50|1.8747
09:50:50|1.8747
09:50:51|1.8747
09:50:52|1.8747
09:50:53|1.8747
09:50:54|1.8747
09:50:55|1.8747
09:50:57|1.8745
09:50:57|1.8729
09:50:58|1.871
09:50:59|1.871
09:51:00|1.8695
09:51:01|1.8689
09:51:03|1.8689
09:51:03|1.866
09:51:05|1.866
09:51:07|1.866
09:51:07|1.866
09:51:09|1.8655
09:51:10|1.8705
09:51:11|1.869
09:51:12|1.869
09:51:13|1.869
09:51:14|1.869
09:51:16|1.869
09:51:16|1.869
09:51:17|1.869
09:51:19|1.869
09:51:19|1.869
09:51:21|1.869
09:51:21|1.869
09:51:23|1.869
09:51:24|1.869
09:51:25|1.869
09:51:27|1.869
09:51:27|1.869
09:51:28|1.869
09:51:29|1.869
09:51:31|1.869
09:51:32|1.869
09:51:32|1.869
09:51:34|1.8691
09:51:35|1.8691
09:51:36|1.8691
09:51:37|1.8691
09:51:38|1.8691
09:51:39|1.8691
09:51:40|1.8691
09:51:41|1.8691
09:51:42|1.872
09:51:43|1.872
09:51:45|1.8696
09:51:46|1.8696
09:51:46|1.8696
09:51:48|1.8696
09:51:48|1.8696
09:51:50|1.8696
09:51:51|1.8696
09:51:52|1.871
09:51:53|1.871
09:51:54|1.871
09:51:55|1.871
09:51:56|1.871
09:51:57|1.871
09:51:58|1.871
09:51:59|1.8747
09:52:00|1.8747
09:52:00|1.8747
09:52:02|1.8747
09:52:03|1.8744
09:52:04|1.8744
09:52:04|1.8717
09:52:06|1.8717
09:52:07|1.8717
09:52:09|1.8717
09:52:11|1.8717
09:52:11|1.8743
09:52:12|1.8719
09:52:14|1.8719
09:52:16|1.8718
09:52:18|1.871
09:52:18|1.871
09:52:20|1.8705
09:52:21|1.8739
09:52:22|1.8739
09:52:23|1.8739
09:52:24|1.8719
09:52:25|1.8719
09:52:26|1.8734
09:52:27|1.8734
09:52:28|1.8734
09:52:29|1.8734
09:52:30|1.8775
09:52:31|1.8776
09:52:32|1.8776
09:52:34|1.8776
09:52:35|1.8758
09:52:36|1.8765
09:52:37|1.8776
09:52:38|1.8778
09:52:38|1.8788
09:52:40|1.8788
09:52:41|1.8785
09:52:41|1.8813
09:52:42|1.8797
09:52:44|1.8804
09:52:45|1.8813
09:52:45|1.8813
09:52:47|1.8802
09:52:47|1.8802
09:52:48|1.8802
09:52:50|1.8802
09:52:50|1.8802
09:52:51|1.8802
09:52:52|1.8802
09:52:53|1.8802
09:52:55|1.8802
09:52:55|1.8802
09:52:56|1.8802
09:52:58|1.8776
09:52:58|1.8776
09:52:59|1.8776
09:53:00|1.8764
09:53:02|1.8764
09:53:03|1.8764
09:53:04|1.8764
09:53:05|1.8776
09:53:06|1.8794
09:53:07|1.8795
09:53:08|1.8795
09:53:10|1.8795
09:53:11|1.8766
09:53:13|1.8766
09:53:14|1.8766
09:53:14|1.8766
09:53:15|1.8763
09:53:17|1.8749
09:53:18|1.8749
09:53:18|1.8749
09:53:20|1.8749
09:53:21|1.8766
09:53:22|1.8766
09:53:24|1.8737
09:53:24|1.8737
09:53:26|1.8737
09:53:27|1.8767
09:53:29|1.875
09:53:30|1.875
09:53:31|1.875
09:53:33|1.8781
09:53:34|1.8749
09:53:35|1.8749
09:53:35|1.8749
09:53:37|1.878
09:53:37|1.878
09:53:38|1.8749
09:53:39|1.8749
09:53:42|1.8749
09:53:42|1.8749
09:53:43|1.8749
09:53:44|1.8749
09:53:45|1.8749
09:53:47|1.8768
09:53:47|1.8768
09:53:48|1.8768
09:53:49|1.8768
09:53:50|1.8778
09:53:51|1.8778
09:53:52|1.8778
09:53:53|1.8778
09:53:54|1.8754
09:53:55|1.8754
09:53:56|1.8754
09:53:57|1.8754
09:53:58|1.8754
09:53:59|1.8754
09:54:00|1.8754
09:54:01|1.8754
09:54:02|1.8754
09:54:03|1.8777
09:54:05|1.8777
09:54:05|1.8777
09:54:07|1.8777
09:54:08|1.8777
09:54:10|1.878
09:54:12|1.878
09:54:13|1.878
09:54:14|1.8795
09:54:15|1.8795
09:54:17|1.8795
09:54:18|1.8795
09:54:18|1.8795
09:54:21|1.8795
09:54:22|1.8758
09:54:22|1.8789
09:54:23|1.8789
09:54:25|1.8767
09:54:26|1.8767
09:54:27|1.8777
09:54:28|1.8777
09:54:29|1.8777
09:54:30|1.8777
09:54:31|1.8761
09:54:32|1.8761
09:54:33|1.8761
09:54:34|1.8761
09:54:35|1.8761
09:54:36|1.8761
09:54:37|1.8761
09:54:38|1.8761
09:54:39|1.8749
09:54:40|1.8757
09:54:41|1.874
09:54:42|1.8755
09:54:43|1.8755
09:54:44|1.8755
09:54:46|1.8755
09:54:47|1.8755
09:54:48|1.8755
09:54:49|1.8757
09:54:50|1.8757
09:54:51|1.8757
09:54:52|1.8757
09:54:53|1.875
09:54:54|1.874
09:54:55|1.874
09:54:56|1.874
09:54:57|1.874
09:54:58|1.874
09:54:59|1.874
09:55:00|1.874
09:55:01|1.874
09:55:02|1.875
09:55:04|1.876
09:55:06|1.876
09:55:07|1.8742
09:55:08|1.8742
09:55:09|1.8742
09:55:11|1.874
09:55:12|1.874
09:55:14|1.8759
09:55:15|1.8759
09:55:16|1.8759
09:55:17|1.8741
09:55:18|1.8741
09:55:19|1.8741
09:55:21|1.8743
09:55:22|1.8743
09:55:23|1.8743
09:55:24|1.8743
09:55:25|1.8743
09:55:26|1.8743
09:55:27|1.8743
09:55:28|1.8743
09:55:29|1.8743
09:55:30|1.8743
09:55:31|1.8743
09:55:32|1.8744
09:55:33|1.8744
09:55:34|1.8744
09:55:35|1.8744
09:55:36|1.8744
09:55:37|1.8744
09:55:38|1.8744
09:55:40|1.8744
09:55:41|1.874
09:55:41|1.874
09:55:42|1.874
09:55:43|1.874
09:55:45|1.874
09:55:46|1.874
09:55:46|1.874
09:55:48|1.874
09:55:49|1.874
09:55:50|1.874
09:55:51|1.874
09:55:51|1.8739
09:55:52|1.8739
09:55:54|1.8739
09:55:55|1.8739
09:55:56|1.8739
09:55:57|1.8739
09:55:58|1.8739
09:55:59|1.8739
09:56:00|1.8713
09:56:01|1.871
09:56:02|1.8714
09:56:03|1.8714
09:56:04|1.8714
09:56:05|1.8704
09:56:06|1.8714
09:56:07|1.8682
09:56:08|1.87
09:56:09|1.87
09:56:11|1.87
09:56:12|1.8698
09:56:13|1.8698
09:56:14|1.8698
09:56:15|1.8693
09:56:16|1.8693
09:56:17|1.8655
09:56:19|1.8655
09:56:20|1.8659
09:56:22|1.8658
09:56:22|1.8669
09:56:23|1.8669
09:56:25|1.8659
09:56:26|1.8693
09:56:27|1.8663
09:56:28|1.8663
09:56:29|1.8663
09:56:30|1.8663
09:56:31|1.8663
09:56:32|1.8663
09:56:33|1.8663
09:56:34|1.8663
09:56:35|1.867
09:56:36|1.8663
09:56:37|1.8663
09:56:38|1.8636
09:56:39|1.8636
09:56:40|1.8644
09:56:41|1.8644
09:56:42|1.8644
09:56:43|1.8644
09:56:44|1.8644
09:56:45|1.8644
09:56:47|1.8644
09:56:47|1.8644
09:56:48|1.8698
09:56:49|1.8688
09:56:50|1.8644
09:56:51|1.8644
09:56:52|1.8644
09:56:53|1.8652
09:56:54|1.8652
09:56:55|1.8652
09:56:56|1.8652
09:56:57|1.8652
09:56:58|1.8652
09:56:59|1.8652
09:57:00|1.8652
09:57:01|1.8652
09:57:02|1.8652
09:57:03|1.8652
09:57:04|1.8652
09:57:05|1.8652
09:57:06|1.8652
09:57:08|1.8652
09:57:08|1.8653
09:57:10|1.8653
09:57:11|1.8654
09:57:13|1.8654
09:57:14|1.8654
09:57:16|1.8654
09:57:17|1.8699
09:57:19|1.8699
09:57:20|1.8698
09:57:21|1.8696
09:57:22|1.8696
09:57:23|1.8696
09:57:24|1.8696
09:57:25|1.8696
09:57:26|1.8696
09:57:27|1.8696
09:57:28|1.8696
09:57:30|1.8696
09:57:32|1.8696
09:57:32|1.8696
09:57:33|1.8696
09:57:34|1.8696
09:57:35|1.8695
09:57:37|1.8695
09:57:38|1.8695
09:57:40|1.8668
09:57:41|1.8679
09:57:42|1.8679
09:57:43|1.8679
09:57:44|1.8663
09:57:45|1.8663
09:57:46|1.8663
09:57:47|1.8663
09:57:48|1.8663
09:57:49|1.8663
09:57:50|1.8663
09:57:51|1.8663
09:57:52|1.8663
09:57:53|1.8663
09:57:54|1.8663
09:57:55|1.8663
09:57:56|1.8663
09:57:57|1.8663
09:57:58|1.8663
09:57:59|1.8663
09:58:00|1.8637
09:58:01|1.8637
09:58:02|1.8645
09:58:03|1.8645
09:58:04|1.8637
09:58:05|1.8637
09:58:06|1.8645
09:58:07|1.8645
09:58:08|1.8645
09:58:09|1.8645
09:58:10|1.864
09:58:11|1.864
09:58:12|1.8637
09:58:14|1.8637
09:58:14|1.8637
09:58:17|1.8637
09:58:18|1.8647
09:58:19|1.8637
09:58:20|1.8637
09:58:21|1.8637
09:58:22|1.8637
09:58:24|1.8637
09:58:25|1.8637
09:58:26|1.8637
09:58:26|1.8647
09:58:28|1.8647
09:58:29|1.8647
09:58:29|1.8647
09:58:30|1.8647
09:58:31|1.8637
09:58:33|1.8637
09:58:34|1.8637
09:58:35|1.8637
09:58:35|1.8637
09:58:37|1.8637
09:58:37|1.8637
09:58:39|1.8637
09:58:40|1.8637
09:58:41|1.8637
09:58:41|1.8637
09:58:43|1.8638
09:58:44|1.8638
09:58:45|1.8696
09:58:45|1.8696
09:58:47|1.8678
09:58:48|1.8678
09:58:48|1.8647
09:58:50|1.8647
09:58:52|1.8647
09:58:52|1.8647
09:58:54|1.8647
09:58:54|1.8651
09:58:55|1.8651
09:58:56|1.8651
09:58:57|1.8651
09:58:58|1.8651
09:58:59|1.8651
09:59:00|1.8651
09:59:02|1.8651
09:59:02|1.8651
09:59:04|1.8651
09:59:06|1.8651
09:59:06|1.8652
09:59:07|1.8677
09:59:08|1.8677
09:59:09|1.8677
09:59:10|1.8677
09:59:11|1.8677
09:59:12|1.8677
09:59:14|1.8651
09:59:15|1.8651
09:59:16|1.8652
09:59:17|1.8652
09:59:18|1.8652
09:59:19|1.867
09:59:21|1.867
09:59:22|1.867
09:59:22|1.8671
09:59:24|1.8651
09:59:24|1.8696
09:59:26|1.8696
09:59:27|1.8659
09:59:28|1.8659
09:59:28|1.8659
09:59:30|1.8659
09:59:31|1.8659
09:59:31|1.8659
09:59:33|1.8659
09:59:33|1.8659
09:59:35|1.8659
09:59:35|1.8659
09:59:36|1.8659
09:59:37|1.8694
09:59:39|1.8694
09:59:39|1.8652
09:59:41|1.8652
09:59:41|1.8652
09:59:42|1.8688
09:59:43|1.8688
09:59:45|1.8688
09:59:46|1.8688
09:59:47|1.8688
09:59:48|1.8688
09:59:49|1.8688
09:59:50|1.8688
09:59:50|1.8688
09:59:52|1.8688
09:59:53|1.8688
09:59:55|1.8688
09:59:56|1.8688
09:59:57|1.8688
09:59:57|1.8688
09:59:58|1.8688
09:59:59|1.8688
10:00:00|1.8688
10:00:03|1.8688
10:00:03|1.8688
10:00:04|1.8688
10:00:06|1.8688
10:00:07|1.8662
10:00:08|1.8662
10:00:09|1.8662
10:00:10|1.8662
10:00:11|1.8662
10:00:12|1.8662
10:00:14|1.8662
10:00:16|1.8662
10:00:17|1.8662
10:00:19|1.866
10:00:21|1.866
10:00:22|1.866
10:00:24|1.866
10:00:24|1.866
10:00:25|1.866
10:00:27|1.866
10:00:28|1.866
10:00:29|1.8678
10:00:30|1.8678
10:00:31|1.8678
10:00:32|1.8678
10:00:33|1.8678
10:00:35|1.8685
10:00:35|1.8685
10:00:37|1.8685
10:00:37|1.8685
10:00:39|1.8685
10:00:40|1.8685
10:00:40|1.8685
10:00:42|1.8685
10:00:43|1.8685
10:00:44|1.8685
10:00:45|1.8685
10:00:46|1.8685
10:00:47|1.8685
10:00:47|1.8685
10:00:49|1.8685
10:00:49|1.8691
10:00:51|1.8691
10:00:52|1.8685
10:00:53|1.8685
10:00:54|1.8685
10:00:54|1.8685
10:00:56|1.8685
10:00:57|1.8665
10:00:58|1.8665
10:00:59|1.8665
10:01:00|1.8665
10:01:01|1.8685
10:01:02|1.8685
10:01:03|1.8685
10:01:04|1.8685
10:01:05|1.8685
10:01:06|1.8685
10:01:07|1.8685
10:01:09|1.8685
10:01:09|1.8685
10:01:10|1.8685
10:01:11|1.8685
10:01:12|1.8685
10:01:13|1.8667
10:01:15|1.8667
10:01:17|1.8667
10:01:18|1.8667
10:01:19|1.8667
10:01:20|1.8667
10:01:22|1.8667
10:01:23|1.8667
10:01:24|1.8667
10:01:25|1.867
10:01:26|1.867
10:01:27|1.867
10:01:27|1.867
10:01:29|1.867
10:01:30|1.867
10:01:31|1.867
10:01:33|1.867
10:01:33|1.867
10:01:35|1.8663
10:01:35|1.8663
10:01:36|1.8664
10:01:38|1.8664
10:01:38|1.8652
10:01:39|1.8652
10:01:41|1.8639
10:01:42|1.8639
10:01:43|1.8663
10:01:44|1.8663
10:01:45|1.8663
10:01:46|1.8663
10:01:47|1.8663
10:01:48|1.8663
10:01:49|1.8663
10:01:50|1.8663
10:01:51|1.8663
10:01:52|1.865
10:01:53|1.865
10:01:54|1.865
10:01:55|1.863
10:01:56|1.863
10:01:57|1.863
10:01:59|1.863
10:01:59|1.8619
10:02:00|1.8619
10:02:01|1.8619
10:02:02|1.8619
10:02:03|1.8618
10:02:04|1.8618
10:02:05|1.8619
10:02:06|1.8618
10:02:07|1.8618
10:02:08|1.8586
10:02:09|1.8586
10:02:10|1.8586
10:02:11|1.86
10:02:12|1.86
10:02:13|1.8611
10:02:14|1.8573
10:02:15|1.8554
10:02:17|1.8554
10:02:19|1.856
10:02:21|1.856
10:02:22|1.856
10:02:23|1.86
10:02:24|1.8586
10:02:25|1.8634
10:02:26|1.8634
10:02:28|1.8634
10:02:29|1.8634
10:02:30|1.8626
10:02:31|1.8626
10:02:32|1.8626
10:02:34|1.8626
10:02:35|1.8626
10:02:36|1.8626
10:02:37|1.8626
10:02:38|1.8626
10:02:39|1.8626
10:02:40|1.8626
10:02:42|1.8619
10:02:42|1.8629
10:02:44|1.8629
10:02:45|1.8629
10:02:46|1.8629
10:02:47|1.8629
10:02:48|1.8611
10:02:49|1.8611
10:02:50|1.8576
10:02:51|1.8576
10:02:52|1.8576
10:02:53|1.8576
10:02:54|1.8576
10:02:55|1.8576
10:02:57|1.8576
10:02:58|1.8576
10:02:59|1.8576
10:03:00|1.8576
10:03:01|1.8576
10:03:01|1.8574
10:03:03|1.8574
10:03:04|1.8574
10:03:05|1.8576
10:03:06|1.8594
10:03:07|1.8576
10:03:08|1.8576
10:03:09|1.8576
10:03:10|1.8576
10:03:11|1.8574
10:03:12|1.8574
10:03:13|1.8573
10:03:14|1.8573
10:03:15|1.8573
10:03:16|1.8573
10:03:17|1.8573
10:03:19|1.8573
10:03:21|1.8573
10:03:22|1.8572
10:03:24|1.8573
10:03:25|1.8573
10:03:26|1.8573
10:03:27|1.8573
10:03:28|1.858
10:03:29|1.858
10:03:31|1.8558
10:03:32|1.8558
10:03:32|1.8558
10:03:33|1.8558
10:03:34|1.8558
10:03:35|1.8577
10:03:37|1.8577
10:03:38|1.8577
10:03:39|1.8577
10:03:40|1.8577
10:03:41|1.8577
10:03:42|1.8577
10:03:43|1.8577
10:03:44|1.8577
10:03:45|1.8577
10:03:46|1.8577
10:03:47|1.8553
10:03:48|1.8553
10:03:49|1.8553
10:03:50|1.8553
10:03:51|1.8553
10:03:52|1.8553
10:03:53|1.8553
10:03:54|1.8553
10:03:55|1.8553
10:03:56|1.8542
10:03:57|1.8542
10:03:58|1.8551
10:03:59|1.8551
10:04:00|1.8551
10:04:01|1.8551
10:04:02|1.8551
10:04:03|1.8537
10:04:04|1.8537
10:04:05|1.855
10:04:06|1.855
10:04:07|1.8531
10:04:08|1.8531
10:04:09|1.855
10:04:10|1.855
10:04:11|1.855
10:04:12|1.855
10:04:13|1.855
10:04:14|1.8561
10:04:15|1.8521
10:04:16|1.8521
10:04:17|1.8519
10:04:18|1.8519
10:04:20|1.8511
10:04:20|1.8511
10:04:23|1.8511
10:04:24|1.853
10:04:26|1.853
10:04:27|1.8522
10:04:28|1.8522
10:04:30|1.8522
10:04:32|1.8522
10:04:33|1.8522
10:04:35|1.8529
10:04:35|1.8541
10:04:36|1.8541
10:04:38|1.8541
10:04:38|1.8544
10:04:40|1.8544
10:04:41|1.8537
10:04:42|1.8551
10:04:44|1.8551
10:04:45|1.8551
10:04:45|1.8551
10:04:46|1.8549
10:04:47|1.8549
10:04:49|1.8549
10:04:50|1.8549
10:04:50|1.8549
10:04:52|1.8549
10:04:53|1.8549
10:04:54|1.8549
10:04:54|1.8549
10:04:55|1.8549
10:04:56|1.8549
10:04:57|1.8549
10:04:58|1.8549
10:04:59|1.8549
10:05:00|1.8549
10:05:03|1.8549
10:05:03|1.8549
10:05:04|1.8549
10:05:05|1.8549
10:05:06|1.8549
10:05:07|1.8549
10:05:08|1.8549
10:05:09|1.8522
10:05:10|1.8522
10:05:11|1.8522
10:05:12|1.8522
10:05:13|1.8525
10:05:14|1.8525
10:05:15|1.8525
10:05:16|1.8525
10:05:17|1.8525
10:05:18|1.8525
10:05:20|1.8525
10:05:20|1.8525
10:05:21|1.8525
10:05:22|1.8525
10:05:24|1.8551
10:05:25|1.8551
10:05:26|1.8528
10:05:27|1.8528
10:05:28|1.8548
10:05:29|1.8548
10:05:30|1.8548
10:05:32|1.8541
10:05:34|1.8529
10:05:34|1.85
10:05:35|1.85
10:05:36|1.8538
10:05:37|1.8538
10:05:39|1.8538
10:05:40|1.8538
10:05:41|1.8524
10:05:42|1.8524
10:05:44|1.8524
10:05:45|1.8524
10:05:46|1.8524
10:05:46|1.8524
10:05:47|1.8524
10:05:49|1.8524
10:05:50|1.8524
10:05:51|1.8548
10:05:52|1.8548
10:05:52|1.8548
10:05:55|1.8548
10:05:56|1.8548
10:05:57|1.8535
10:05:57|1.8535
10:05:58|1.8535
10:06:00|1.8535
10:06:00|1.8535
10:06:01|1.8535
10:06:03|1.8535
10:06:04|1.8545
10:06:05|1.8545
10:06:07|1.8525
10:06:07|1.8525
10:06:08|1.8525
10:06:09|1.8525
10:06:10|1.8538
10:06:11|1.8538
10:06:13|1.8538
10:06:14|1.8538
10:06:14|1.8538
10:06:15|1.8531
10:06:17|1.8531
10:06:17|1.8531
10:06:18|1.8531
10:06:19|1.8531
10:06:21|1.8531
10:06:23|1.8525
10:06:24|1.8532
10:06:25|1.8563
10:06:27|1.858
10:06:27|1.858
10:06:28|1.8586
10:06:30|1.8577
10:06:30|1.8577
10:06:32|1.8577
10:06:32|1.8577
10:06:34|1.8576
10:06:35|1.8577
10:06:36|1.8577
10:06:37|1.8578
10:06:38|1.8578
10:06:39|1.8578
10:06:40|1.8578
10:06:41|1.8599
10:06:42|1.86
10:06:43|1.86
10:06:44|1.86
10:06:45|1.8589
10:06:46|1.8592
10:06:47|1.8577
10:06:48|1.8577
10:06:49|1.8551
10:06:50|1.8551
10:06:51|1.8551
10:06:52|1.8551
10:06:53|1.8551
10:06:54|1.8551
10:06:55|1.8551
10:06:56|1.8551
10:06:57|1.8551
10:06:58|1.8556
10:06:59|1.8556
10:07:00|1.8556
10:07:01|1.8556
10:07:02|1.8556
10:07:03|1.8556
10:07:04|1.8556
10:07:05|1.8556
10:07:06|1.8556
10:07:07|1.8556
10:07:08|1.8556
10:07:09|1.8556
10:07:10|1.8564
10:07:11|1.855
10:07:12|1.855
10:07:13|1.855
10:07:15|1.855
10:07:16|1.855
10:07:17|1.8548
10:07:18|1.8548
10:07:19|1.8548
10:07:21|1.8548
10:07:23|1.8548
10:07:24|1.8548
10:07:25|1.8548
10:07:27|1.8548
10:07:28|1.8548
10:07:28|1.8548
10:07:29|1.8548
10:07:30|1.8548
10:07:32|1.855
10:07:32|1.855
10:07:33|1.855
10:07:35|1.855
10:07:35|1.855
10:07:37|1.855
10:07:37|1.855
10:07:40|1.855
10:07:41|1.855
10:07:42|1.855
10:07:43|1.855
10:07:44|1.8644
10:07:45|1.8675
10:07:46|1.871
10:07:47|1.8692
10:07:48|1.8751
10:07:49|1.8742
10:07:50|1.8742
10:07:52|1.8753
10:07:52|1.8754
10:07:53|1.8753
10:07:54|1.8751
10:07:55|1.8751
10:07:56|1.8677
10:07:57|1.8668
10:07:58|1.8668
10:07:59|1.8678
10:08:01|1.8678
10:08:01|1.8678
10:08:02|1.8678
10:08:03|1.8671
10:08:04|1.8671
10:08:05|1.8671
10:08:06|1.8671
10:08:07|1.8671
10:08:08|1.8671
10:08:09|1.8671
10:08:10|1.8671
10:08:11|1.8671
10:08:12|1.8671
10:08:14|1.8671
10:08:15|1.8671
10:08:15|1.8687
10:08:17|1.8687
10:08:18|1.8687
10:08:18|1.8709
10:08:20|1.8709
10:08:22|1.8723
10:08:23|1.8723
10:08:24|1.8709
10:08:26|1.8697
10:08:28|1.8697
10:08:29|1.8691
10:08:30|1.8691
10:08:32|1.8707
10:08:33|1.8707
10:08:34|1.8692
10:08:35|1.8692
10:08:37|1.8692
10:08:37|1.8692
10:08:39|1.8692
10:08:39|1.8692
10:08:40|1.8692
10:08:41|1.8692
10:08:42|1.8692
10:08:43|1.8667
10:08:44|1.8667
10:08:46|1.8667
10:08:46|1.8667
10:08:47|1.8667
10:08:49|1.8667
10:08:49|1.8667
10:08:51|1.8667
10:08:52|1.8667
10:08:52|1.8667
10:08:54|1.8691
10:08:54|1.8691
10:08:55|1.8691
10:08:56|1.8691
10:08:57|1.8691
10:08:59|1.8691
10:08:59|1.8672
10:09:00|1.8672
10:09:01|1.8672
10:09:02|1.8672
10:09:04|1.868
10:09:05|1.868
10:09:05|1.868
10:09:07|1.868
10:09:08|1.868
10:09:10|1.8675
10:09:11|1.868
10:09:12|1.868
10:09:13|1.868
10:09:14|1.8691
10:09:15|1.8691
10:09:16|1.8691
10:09:17|1.8691
10:09:18|1.8691
10:09:19|1.8691
10:09:20|1.8691
10:09:21|1.8691
10:09:22|1.8691
10:09:23|1.8691
10:09:25|1.8691
10:09:27|1.8715
10:09:28|1.8715
10:09:28|1.8715
10:09:30|1.8715
10:09:30|1.8715
10:09:31|1.8725
10:09:32|1.8715
10:09:35|1.8715
10:09:35|1.8715
10:09:36|1.8715
10:09:37|1.8715
10:09:38|1.8738
10:09:39|1.8738
10:09:40|1.8738
10:09:41|1.8738
10:09:42|1.8738
10:09:44|1.8738
10:09:44|1.8706
10:09:45|1.8706
10:09:46|1.8706
10:09:48|1.8706
10:09:49|1.8737
10:09:49|1.8713
10:09:50|1.8738
10:09:51|1.8738
10:09:52|1.8738
10:09:53|1.8738
10:09:54|1.8738
10:09:55|1.8738
10:09:57|1.8725
10:09:58|1.8725
10:09:59|1.8725
10:10:01|1.8709
10:10:02|1.8725
10:10:03|1.874
10:10:04|1.8714
10:10:05|1.8714
10:10:07|1.8714
10:10:08|1.8714
10:10:09|1.8677
10:10:11|1.8677
10:10:11|1.87
10:10:12|1.87
10:10:13|1.87
10:10:14|1.87
10:10:15|1.8676
10:10:16|1.8676
10:10:17|1.8676
10:10:18|1.8699
10:10:20|1.8699
10:10:21|1.8699
10:10:22|1.8699
10:10:23|1.8699
10:10:24|1.8699
10:10:26|1.8688
10:10:26|1.8674
10:10:29|1.8708
10:10:30|1.8708
10:10:32|1.8708
10:10:32|1.87
10:10:33|1.87
10:10:34|1.87
10:10:36|1.8706
10:10:38|1.8706
10:10:39|1.8706
10:10:40|1.8706
10:10:41|1.8706
10:10:42|1.8706
10:10:42|1.8696
10:10:45|1.8696
10:10:45|1.8696
10:10:47|1.8678
10:10:48|1.8678
10:10:49|1.8678
10:10:50|1.8678
10:10:51|1.8678
10:10:52|1.8678
10:10:53|1.8678
10:10:54|1.8678
10:10:55|1.8678
10:10:56|1.8678
10:10:57|1.8672
10:10:58|1.8672
10:10:59|1.8672
10:11:00|1.8672
10:11:01|1.8672
10:11:03|1.8672
10:11:03|1.8704
10:11:05|1.8704
10:11:06|1.8704
10:11:07|1.8704
10:11:08|1.8704
10:11:09|1.8711
10:11:10|1.8693
10:11:12|1.8672
10:11:13|1.8672
10:11:13|1.8703
10:11:15|1.8703
10:11:16|1.8703
10:11:16|1.8703
10:11:17|1.8703
10:11:19|1.8699
10:11:19|1.8699
10:11:20|1.8699
10:11:21|1.87
10:11:23|1.87
10:11:23|1.87
10:11:25|1.87
10:11:25|1.87
10:11:26|1.87
10:11:29|1.87
10:11:30|1.8673
10:11:31|1.8672
10:11:32|1.8672
10:11:33|1.8672
10:11:34|1.8672
10:11:35|1.8672
10:11:36|1.8672
10:11:37|1.8669
10:11:38|1.8669
10:11:39|1.8667
10:11:40|1.8667
10:11:41|1.8682
10:11:42|1.8682
10:11:43|1.8682
10:11:44|1.8676
10:11:45|1.8676
10:11:46|1.8676
10:11:47|1.8676
10:11:48|1.8676
10:11:49|1.8676
10:11:50|1.8676
10:11:51|1.8676
10:11:52|1.8676
10:11:53|1.8676
10:11:54|1.8669
10:11:55|1.8669
10:11:56|1.8669
10:11:57|1.8669
10:11:58|1.8669
10:11:59|1.8669
10:12:00|1.8669
10:12:01|1.8669
10:12:02|1.8652
10:12:03|1.8652
10:12:04|1.8652
10:12:06|1.8652
10:12:08|1.8673
10:12:09|1.8673
10:12:10|1.8696
10:12:12|1.8696
10:12:12|1.8696
10:12:14|1.8683
10:12:15|1.87
10:12:15|1.87
10:12:18|1.8699
10:12:19|1.8699
10:12:19|1.8676
10:12:20|1.8698
10:12:23|1.8697
10:12:23|1.8697
10:12:25|1.8697
10:12:26|1.8663
10:12:27|1.8663
10:12:29|1.8663
10:12:30|1.8657
10:12:30|1.8657
10:12:31|1.8657
10:12:32|1.8657
10:12:34|1.8678
10:12:35|1.8678
10:12:36|1.8678
10:12:36|1.8678
10:12:38|1.8659
10:12:38|1.8676
10:12:39|1.8676
10:12:41|1.8676
10:12:41|1.8676
10:12:43|1.8678
10:12:44|1.8678
10:12:44|1.8652
10:12:45|1.8652
10:12:47|1.8652
10:12:48|1.8676
10:12:50|1.8656
10:12:51|1.8656
10:12:51|1.8656
10:12:52|1.8641
10:12:53|1.8652
10:12:54|1.8652
10:12:56|1.8652
10:12:56|1.8652
10:12:58|1.8641
10:12:59|1.8638
10:13:00|1.8638
10:13:01|1.8638
10:13:02|1.8637
10:13:03|1.8657
10:13:04|1.8652
10:13:05|1.8652
10:13:06|1.8652
10:13:08|1.8645
10:13:09|1.865
10:13:10|1.865
10:13:11|1.8648
10:13:12|1.8648
10:13:13|1.8648
10:13:14|1.8648
10:13:15|1.8648
10:13:17|1.8631
10:13:18|1.8646
10:13:19|1.8646
10:13:20|1.8631
10:13:21|1.8626
10:13:21|1.8626
10:13:22|1.8626
10:13:24|1.8626
10:13:26|1.8626
10:13:27|1.8612
10:13:29|1.862
10:13:31|1.8633
10:13:33|1.8633
10:13:34|1.8633
10:13:34|1.8634
10:13:35|1.8634
10:13:36|1.8634
10:13:37|1.8648
10:13:39|1.8648
10:13:41|1.8653
10:13:42|1.8656
10:13:42|1.8656
10:13:44|1.8656
10:13:44|1.8656
10:13:45|1.8656
10:13:47|1.8637
10:13:47|1.8637
10:13:48|1.8676
10:13:50|1.8678
10:13:51|1.8692
10:13:52|1.8692
10:13:52|1.8692
10:13:54|1.8637
10:13:54|1.8636
10:13:55|1.8643
10:13:56|1.8643
10:13:58|1.8633
10:13:59|1.8633
10:14:00|1.8633
10:14:01|1.8634
10:14:01|1.8634
10:14:02|1.8634
10:14:03|1.8634
10:14:04|1.8633
10:14:06|1.8601
10:14:06|1.8601
10:14:08|1.8601
10:14:09|1.8639
10:14:10|1.8639
10:14:11|1.8639
10:14:12|1.8639
10:14:12|1.8639
10:14:14|1.8639
10:14:15|1.8639
10:14:15|1.8639
10:14:17|1.8601
10:14:17|1.8601
10:14:18|1.8632
10:14:21|1.8632
10:14:22|1.8632
10:14:23|1.8632
10:14:24|1.8632
10:14:25|1.861
10:14:26|1.861
10:14:27|1.861
10:14:29|1.8601
10:14:31|1.856
10:14:32|1.8606
10:14:33|1.8606
10:14:35|1.8596
10:14:36|1.86
10:14:36|1.86
10:14:38|1.8569
10:14:39|1.8569
10:14:41|1.8598
10:14:41|1.8569
10:14:43|1.8569
10:14:43|1.8593
10:14:46|1.8593
10:14:47|1.8593
10:14:47|1.859
10:14:49|1.859
10:14:49|1.8587
10:14:51|1.857
10:14:52|1.8545
10:14:52|1.8545
10:14:53|1.8542
10:14:54|1.8542
10:14:55|1.8542
10:14:56|1.8542
10:14:57|1.8566
10:14:58|1.8566
10:15:00|1.8566
10:15:00|1.8566
10:15:02|1.8566
10:15:03|1.8566
10:15:03|1.8566
10:15:04|1.8566
10:15:05|1.8566
10:15:07|1.8566
10:15:08|1.8543
10:15:09|1.854
10:15:10|1.854
10:15:10|1.854
10:15:11|1.854
10:15:12|1.854
10:15:14|1.854
10:15:16|1.854
10:15:17|1.854
10:15:18|1.854
10:15:19|1.854
10:15:20|1.854
10:15:21|1.854
10:15:22|1.8524
10:15:23|1.8548
10:15:24|1.8548
10:15:25|1.8527
10:15:26|1.8527
10:15:27|1.8527
10:15:28|1.8527
10:15:29|1.8558
10:15:31|1.8527
10:15:31|1.8527
10:15:33|1.8527
10:15:35|1.8527
10:15:37|1.8527
10:15:38|1.8527
10:15:39|1.8527
10:15:40|1.8528
10:15:41|1.8528
10:15:42|1.8528
10:15:43|1.8528
10:15:44|1.8502
10:15:45|1.8502
10:15:46|1.8502
10:15:48|1.8502
10:15:48|1.8528
10:15:50|1.8427
10:15:50|1.8475
10:15:51|1.8488
10:15:53|1.8488
10:15:54|1.8478
10:15:55|1.8478
10:15:55|1.8536
10:15:56|1.8535
10:15:58|1.8531
10:15:59|1.8531
10:16:00|1.8531
10:16:02|1.8531
10:16:02|1.8531
10:16:05|1.8531
10:16:05|1.8505
10:16:06|1.8505
10:16:07|1.8505
10:16:08|1.8497
10:16:09|1.8497
10:16:10|1.8497
10:16:12|1.8497
10:16:12|1.8497
10:16:14|1.8497
10:16:15|1.8495
10:16:16|1.8491
10:16:17|1.8445
10:16:18|1.8445
10:16:19|1.8445
10:16:21|1.8478
10:16:21|1.8454
10:16:22|1.8472
10:16:23|1.8472
10:16:24|1.8472
10:16:26|1.8472
10:16:27|1.8454
10:16:28|1.8454
10:16:29|1.8463
10:16:30|1.8463
10:16:32|1.846
10:16:33|1.8468
10:16:34|1.85
10:16:35|1.8503
10:16:36|1.8503
10:16:38|1.8496
10:16:38|1.8509
10:16:40|1.8509
10:16:40|1.8509
10:16:42|1.8509
10:16:44|1.8524
10:16:44|1.8524
10:16:45|1.8548
10:16:46|1.8548
10:16:47|1.8548
10:16:48|1.8548
10:16:50|1.8548
10:16:50|1.8601
10:16:51|1.8582
10:16:52|1.8613
10:16:53|1.8612
10:16:56|1.8611
10:16:56|1.8613
10:16:57|1.864
10:16:59|1.8666
10:16:59|1.8666
10:17:00|1.8678
10:17:01|1.8664
10:17:03|1.8619
10:17:03|1.8619
10:17:04|1.8619
10:17:05|1.8671
10:17:06|1.8672
10:17:08|1.8667
10:17:08|1.8614
10:17:09|1.8632
10:17:10|1.8632
10:17:12|1.8546
10:17:12|1.8558
10:17:14|1.8526
10:17:14|1.8526
10:17:15|1.8526
10:17:17|1.8508
10:17:19|1.8533
10:17:20|1.8515
10:17:21|1.8491
10:17:21|1.8491
10:17:23|1.852
10:17:25|1.8527
10:17:25|1.8527
10:17:27|1.8486
10:17:28|1.8544
10:17:29|1.8562
10:17:30|1.8589
10:17:32|1.8607
10:17:33|1.8608
10:17:35|1.8607
10:17:36|1.8619
10:17:36|1.8608
10:17:39|1.8608
10:17:39|1.8601
10:17:41|1.8601
10:17:42|1.8603
10:17:44|1.8606
10:17:44|1.8606
10:17:46|1.8619
10:17:47|1.8619
10:17:47|1.8658
10:17:49|1.87
10:17:49|1.87
10:17:50|1.8607
10:17:52|1.8615
10:17:53|1.8619
10:17:53|1.8627
10:17:55|1.8554
10:17:55|1.8539
10:17:57|1.8545
10:17:58|1.8545
10:17:59|1.8545
10:18:00|1.8563
10:18:01|1.8586
10:18:02|1.8586
10:18:03|1.8587
10:18:04|1.8598
10:18:06|1.8615
10:18:07|1.8616
10:18:09|1.8634
10:18:09|1.8612
10:18:11|1.8524
10:18:13|1.8524
10:18:14|1.8489
10:18:14|1.8501
10:18:15|1.8501
10:18:16|1.8501
10:18:17|1.8501
10:18:18|1.8491
10:18:19|1.8484
10:18:20|1.8463
10:18:21|1.8482
10:18:23|1.8466
10:18:23|1.8466
10:18:25|1.8458
10:18:25|1.8461
10:18:28|1.8458
10:18:28|1.8463
10:18:29|1.8463
10:18:30|1.8455
10:18:31|1.8455
10:18:32|1.8455
10:18:34|1.8452
10:18:36|1.8455
10:18:37|1.8455
10:18:39|1.8445
10:18:40|1.8445
10:18:41|1.8445
10:18:42|1.8445
10:18:44|1.8445
10:18:46|1.8444
10:18:47|1.8454
10:18:47|1.8445
10:18:49|1.8445
10:18:49|1.8445
10:18:50|1.8445
10:18:51|1.8456
10:18:53|1.8456
10:18:53|1.8456
10:18:54|1.8456
10:18:55|1.8456
10:18:56|1.8456
10:18:57|1.8483
10:18:59|1.8468
10:18:59|1.8467
10:19:01|1.8467
10:19:01|1.8467
10:19:02|1.8467
10:19:04|1.845
10:19:05|1.845
10:19:05|1.845
10:19:07|1.845
10:19:09|1.8482
10:19:10|1.8482
10:19:11|1.8458
10:19:12|1.8473
10:19:13|1.8424
10:19:14|1.8454
10:19:15|1.8454
10:19:17|1.8454
10:19:18|1.8451
10:19:20|1.8451
10:19:20|1.8455
10:19:21|1.8461
10:19:23|1.8422
10:19:23|1.8434
10:19:25|1.8434
10:19:25|1.8434
10:19:26|1.8434
10:19:27|1.8462
10:19:29|1.8443
10:19:29|1.8443
10:19:30|1.8443
10:19:32|1.8443
10:19:33|1.8443
10:19:35|1.8443
10:19:36|1.8443
10:19:38|1.8443
10:19:38|1.8443
10:19:39|1.8443
10:19:40|1.8443
10:19:41|1.846
10:19:42|1.846
10:19:43|1.846
10:19:44|1.8462
10:19:46|1.8465
10:19:47|1.8465
10:19:48|1.8465
10:19:49|1.8462
10:19:50|1.8462
10:19:51|1.8462
10:19:52|1.8462
10:19:54|1.8484
10:19:54|1.8484
10:19:55|1.8484
10:19:57|1.8484
10:19:57|1.8484
10:19:59|1.85
10:20:00|1.85
10:20:01|1.8552
10:20:01|1.8539
10:20:03|1.8526
10:20:03|1.8526
10:20:05|1.8526
10:20:06|1.8526
10:20:07|1.8526
10:20:08|1.8552
10:20:09|1.8552
10:20:10|1.8541
10:20:11|1.8541
10:20:12|1.855
10:20:13|1.8541
10:20:14|1.8526
10:20:16|1.8526
10:20:17|1.8526
10:20:18|1.8526
10:20:19|1.8526
10:20:20|1.8526
10:20:21|1.8502
10:20:22|1.8502
10:20:23|1.8501
10:20:24|1.8501
10:20:27|1.8501
10:20:28|1.8501
10:20:29|1.8501
10:20:29|1.8501
10:20:30|1.8502
10:20:32|1.853
10:20:32|1.853
10:20:33|1.8502
10:20:36|1.8526
10:20:37|1.8526
10:20:38|1.8506
10:20:39|1.8506
10:20:41|1.8506
10:20:42|1.8506
10:20:44|1.8524
10:20:45|1.8524
10:20:46|1.8524
10:20:47|1.8524
10:20:48|1.8524
10:20:49|1.8524
10:20:50|1.8524
10:20:51|1.8502
10:20:52|1.8502
10:20:53|1.8502
10:20:54|1.8502
10:20:56|1.8502
10:20:58|1.8502
10:20:59|1.8502
10:21:00|1.8502
10:21:01|1.8505
10:21:02|1.8505
10:21:04|1.852
10:21:05|1.852
10:21:06|1.852
10:21:07|1.852
10:21:09|1.8517
10:21:11|1.8517
10:21:11|1.8517
10:21:13|1.8517
10:21:14|1.8517
10:21:15|1.8517
10:21:16|1.85
10:21:17|1.85
10:21:18|1.8507
10:21:19|1.8507
10:21:20|1.849
10:21:21|1.849
10:21:22|1.849
10:21:23|1.849
10:21:25|1.849
10:21:25|1.849
10:21:27|1.849
10:21:27|1.8489
10:21:28|1.8489
10:21:30|1.8489
10:21:30|1.8466
10:21:31|1.8466
10:21:32|1.8466
10:21:34|1.8481
10:21:36|1.8481
10:21:38|1.8478
10:21:40|1.8478
10:21:41|1.8478
10:21:42|1.8478
10:21:43|1.8478
10:21:43|1.8478
10:21:45|1.8459
10:21:47|1.8459
10:21:47|1.8459
10:21:48|1.8442
10:21:49|1.8442
10:21:50|1.8442
10:21:51|1.8442
10:21:52|1.8442
10:21:54|1.8442
10:21:54|1.8444
10:21:55|1.8444
10:21:57|1.8462
10:21:57|1.8467
10:21:58|1.8467
10:21:59|1.8445
10:22:00|1.8445
10:22:02|1.8445
10:22:02|1.8445
10:22:03|1.8445
10:22:05|1.8485
10:22:06|1.8485
10:22:07|1.8485
10:22:08|1.8485
10:22:09|1.8491
10:22:10|1.8491
10:22:11|1.8491
10:22:12|1.8491
10:22:13|1.8491
10:22:14|1.8491
10:22:15|1.8485
10:22:16|1.8485
10:22:17|1.8485
10:22:18|1.8485
10:22:19|1.8485
10:22:20|1.8485
10:22:21|1.8485
10:22:22|1.8485
10:22:24|1.8474
10:22:26|1.8476
10:22:26|1.8476
10:22:28|1.8476
10:22:29|1.8476
10:22:30|1.8476
10:22:31|1.8476
10:22:32|1.8476
10:22:33|1.8476
10:22:34|1.8476
10:22:35|1.8499
10:22:36|1.8499
10:22:37|1.8499
10:22:39|1.8499
10:22:40|1.8499
10:22:41|1.8499
10:22:41|1.8499
10:22:42|1.85
10:22:43|1.85
10:22:45|1.85
10:22:45|1.85
10:22:47|1.85
10:22:48|1.85
10:22:49|1.85
10:22:50|1.85
10:22:51|1.85
10:22:52|1.8499
10:22:53|1.8499
10:22:54|1.8499
10:22:55|1.8499
10:22:56|1.8499
10:22:57|1.8488
10:22:58|1.8488
10:22:59|1.8488
10:23:00|1.8488
10:23:01|1.8488
10:23:02|1.8488
10:23:03|1.8488
10:23:04|1.8488
10:23:05|1.8488
10:23:07|1.8488
10:23:07|1.8498
10:23:08|1.85
10:23:09|1.85
10:23:11|1.8523
10:23:11|1.8523
10:23:12|1.8523
10:23:14|1.8523
10:23:15|1.8523
10:23:15|1.8523
10:23:17|1.8523
10:23:19|1.8523
10:23:19|1.8523
10:23:20|1.8523
10:23:21|1.8523
10:23:22|1.8522
10:23:24|1.8523
10:23:25|1.8523
10:23:26|1.8523
10:23:28|1.8524
10:23:29|1.8543
10:23:29|1.8524
10:23:31|1.8524
10:23:32|1.8524
10:23:32|1.8524
10:23:33|1.8524
10:23:35|1.8524
10:23:35|1.8524
10:23:36|1.8524
10:23:39|1.8524
10:23:39|1.8524
10:23:41|1.8544
10:23:42|1.8547
10:23:44|1.8548
10:23:45|1.8548
10:23:45|1.8548
10:23:47|1.8548
10:23:49|1.8542
10:23:49|1.8548
10:23:51|1.8548
10:23:53|1.8548
10:23:53|1.8548
10:23:54|1.8548
10:23:55|1.8548
10:23:57|1.8548
10:23:57|1.8548
10:23:58|1.8559
10:23:59|1.856
10:24:00|1.856
10:24:02|1.856
10:24:04|1.855
10:24:04|1.855
10:24:06|1.855
10:24:07|1.855
10:24:08|1.855
10:24:10|1.855
10:24:12|1.8543
10:24:12|1.8543
10:24:13|1.8543
10:24:14|1.8543
10:24:15|1.8543
10:24:16|1.8543
10:24:17|1.8543
10:24:18|1.8543
10:24:20|1.8543
10:24:22|1.8543
10:24:22|1.8543
10:24:23|1.8541
10:24:24|1.8541
10:24:25|1.8541
10:24:26|1.8541
10:24:27|1.854
10:24:28|1.854
10:24:29|1.8535
10:24:31|1.852
10:24:31|1.852
10:24:33|1.852
10:24:35|1.852
10:24:36|1.852
10:24:37|1.852
10:24:38|1.852
10:24:40|1.852
10:24:40|1.852
10:24:42|1.852
10:24:43|1.852
10:24:45|1.852
10:24:46|1.852
10:24:47|1.852
10:24:49|1.8538
10:24:49|1.8538
10:24:50|1.8538
10:24:51|1.8538
10:24:53|1.8538
10:24:53|1.8538
10:24:54|1.8538
10:24:56|1.8538
10:24:57|1.8538
10:24:57|1.8538
10:24:58|1.8538
10:24:59|1.8538
10:25:00|1.8538
10:25:01|1.8538
10:25:03|1.8543
10:25:03|1.8543
10:25:04|1.8539
10:25:07|1.8538
10:25:08|1.8538
10:25:09|1.8538
10:25:09|1.8538
10:25:11|1.8538
10:25:12|1.8516
10:25:13|1.8516
10:25:14|1.8516
10:25:16|1.8537
10:25:16|1.8537
10:25:17|1.8537
10:25:18|1.8537
10:25:20|1.8538
10:25:21|1.8538
10:25:23|1.8525
10:25:23|1.8525
10:25:24|1.8537
10:25:25|1.8537
10:25:26|1.8537
10:25:27|1.8537
10:25:28|1.8537
10:25:29|1.8537
10:25:30|1.8537
10:25:31|1.8537
10:25:32|1.8537
10:25:33|1.8537
10:25:35|1.8537
10:25:35|1.8537
10:25:36|1.8537
10:25:37|1.8537
10:25:38|1.856
10:25:40|1.8559
10:25:42|1.856
10:25:44|1.856
10:25:44|1.856
10:25:45|1.856
10:25:46|1.856
10:25:47|1.856
10:25:49|1.856
10:25:50|1.856
10:25:51|1.856
10:25:52|1.856
10:25:53|1.856
10:25:54|1.856
10:25:55|1.856
10:25:56|1.856
10:25:57|1.856
10:25:58|1.856
10:25:59|1.856
10:26:00|1.856
10:26:01|1.856
10:26:02|1.856
10:26:03|1.856
10:26:04|1.856
10:26:05|1.8538
10:26:06|1.8538
10:26:07|1.8548
10:26:08|1.855
10:26:09|1.8551
10:26:10|1.8552
10:26:11|1.8552
10:26:12|1.8552
10:26:13|1.8552
10:26:14|1.8552
10:26:15|1.8552
10:26:16|1.8555
10:26:17|1.8555
10:26:18|1.8555
10:26:20|1.8555
10:26:20|1.8555
10:26:21|1.8555
10:26:22|1.8555
10:26:23|1.8539
10:26:25|1.8556
10:26:26|1.8556
10:26:26|1.8556
10:26:27|1.8556
10:26:28|1.8556
10:26:29|1.8565
10:26:30|1.8565
10:26:32|1.8565
10:26:34|1.8565
10:26:34|1.8565
10:26:35|1.8568
10:26:37|1.8545
10:26:38|1.8545
10:26:39|1.8545
10:26:40|1.8545
10:26:42|1.8545
10:26:43|1.8567
10:26:45|1.8567
10:26:46|1.8567
10:26:48|1.8567
10:26:49|1.8567
10:26:50|1.8567
10:26:50|1.8567
10:26:52|1.8567
10:26:52|1.8567
10:26:53|1.8567
10:26:54|1.8567
10:26:55|1.8566
10:26:56|1.8566
10:26:57|1.8566
10:26:58|1.8566
10:27:00|1.8566
10:27:00|1.8566
10:27:01|1.8566
10:27:03|1.8545
10:27:03|1.8545
10:27:04|1.8545
10:27:06|1.8545
10:27:07|1.856
10:27:07|1.856
10:27:10|1.856
10:27:10|1.856
10:27:12|1.8515
10:27:13|1.8515
10:27:14|1.8515
10:27:15|1.8515
10:27:16|1.8515
10:27:17|1.8515
10:27:18|1.8515
10:27:19|1.8511
10:27:20|1.8504
10:27:22|1.8504
10:27:23|1.8504
10:27:24|1.85
10:27:25|1.8487
10:27:25|1.8487
10:27:27|1.8487
10:27:28|1.8487
10:27:29|1.8487
10:27:30|1.8487
10:27:31|1.8484
10:27:33|1.8484
10:27:33|1.8484
10:27:35|1.848
10:27:36|1.848
10:27:37|1.848
10:27:38|1.848
10:27:38|1.848
10:27:40|1.8484
10:27:41|1.8484
10:27:43|1.8495
10:27:44|1.85
10:27:46|1.85
10:27:47|1.85
10:27:49|1.85
10:27:49|1.85
10:27:50|1.85
10:27:51|1.85
10:27:52|1.8501
10:27:53|1.8501
10:27:54|1.8501
10:27:55|1.8501
10:27:56|1.8501
10:27:57|1.8501
10:27:58|1.8501
10:27:59|1.8475
10:28:00|1.8475
10:28:01|1.8475
10:28:02|1.8475
10:28:04|1.8475
10:28:04|1.8475
10:28:05|1.8475
10:28:06|1.8475
10:28:08|1.8475
10:28:09|1.8475
10:28:11|1.8475
10:28:12|1.8475
10:28:12|1.8475
10:28:14|1.8475
10:28:16|1.8473
10:28:17|1.8475
10:28:17|1.8475
10:28:18|1.8475
10:28:20|1.8475
10:28:20|1.8472
10:28:21|1.8472
10:28:22|1.8466
10:28:23|1.8481
10:28:24|1.8481
10:28:25|1.8481
10:28:26|1.8481
10:28:27|1.8481
10:28:28|1.8465
10:28:29|1.8465
10:28:31|1.8465
10:28:31|1.8465
10:28:33|1.8449
10:28:33|1.8449
10:28:36|1.8449
10:28:36|1.8477
10:28:37|1.8477
10:28:38|1.8477
10:28:39|1.8477
10:28:40|1.8449
10:28:41|1.8449
10:28:43|1.8446
10:28:45|1.8446
10:28:45|1.8446
10:28:47|1.8446
10:28:48|1.8471
10:28:48|1.8471
10:28:50|1.8471
10:28:51|1.8471
10:28:52|1.8471
10:28:53|1.8471
10:28:54|1.8471
10:28:55|1.8471
10:28:55|1.8477
10:28:57|1.8477
10:28:58|1.8477
10:28:59|1.8483
10:29:00|1.8483
10:29:01|1.8483
10:29:03|1.8483
10:29:03|1.8483
10:29:05|1.8483
10:29:06|1.8483
10:29:07|1.8483
10:29:08|1.8472
10:29:10|1.8472
10:29:10|1.8472
10:29:11|1.8472
10:29:12|1.8472
10:29:14|1.8472
10:29:15|1.8472
10:29:16|1.8462
10:29:17|1.8438
10:29:19|1.8438
10:29:20|1.8438
10:29:21|1.8462
10:29:22|1.8465
10:29:23|1.8425
10:29:24|1.8438
10:29:25|1.8438
10:29:26|1.8438
10:29:27|1.8456
10:29:28|1.8456
10:29:29|1.8456
10:29:30|1.8456
10:29:31|1.8426
10:29:32|1.8426
10:29:33|1.8426
10:29:34|1.8426
10:29:35|1.8426
10:29:36|1.8426
10:29:37|1.845
10:29:39|1.8453
10:29:40|1.8453
10:29:40|1.8453
10:29:41|1.8453
10:29:43|1.8453
10:29:45|1.8462
10:29:47|1.8462
10:29:48|1.8462
10:29:50|1.8462
10:29:50|1.8462
10:29:52|1.8462
10:29:53|1.8462
10:29:54|1.8462
10:29:55|1.8462
10:29:56|1.8462
10:29:57|1.8452
10:29:58|1.8452
10:29:59|1.8452
10:30:00|1.8453
10:30:01|1.8453
10:30:02|1.8453
10:30:03|1.8453
10:30:05|1.8452
10:30:05|1.8452
10:30:07|1.8472
10:30:07|1.8472
10:30:09|1.8472
10:30:10|1.8472
10:30:11|1.8472
10:30:12|1.8472
10:30:13|1.8472
10:30:15|1.8472
10:30:16|1.8472
10:30:16|1.8472
10:30:17|1.8472
10:30:18|1.8472
10:30:19|1.8472
10:30:20|1.8472
10:30:21|1.8472
10:30:22|1.8472
10:30:24|1.8472
10:30:25|1.8472
10:30:26|1.848
10:30:27|1.848
10:30:28|1.848
10:30:29|1.848
10:30:30|1.848
10:30:32|1.848
10:30:33|1.8479
10:30:33|1.8479
10:30:35|1.8479
10:30:36|1.8479
10:30:37|1.843
10:30:37|1.8476
10:30:39|1.8476
10:30:40|1.845
10:30:41|1.845
10:30:43|1.845
10:30:43|1.845
10:30:44|1.845
10:30:45|1.845
10:30:47|1.845
10:30:47|1.845
10:30:49|1.845
10:30:50|1.845
10:30:51|1.845
10:30:52|1.845
10:30:53|1.845
10:30:54|1.845
10:30:55|1.845
10:30:56|1.845
10:30:57|1.845
10:30:58|1.8476
10:30:59|1.8452
10:31:01|1.8452
10:31:03|1.8474
10:31:04|1.8474
10:31:04|1.8474
10:31:05|1.8474
10:31:06|1.8474
10:31:07|1.8474
10:31:10|1.8474
10:31:10|1.8474
10:31:12|1.8474
10:31:13|1.8474
10:31:15|1.8474
10:31:16|1.8451
10:31:17|1.8471
10:31:17|1.8471
10:31:18|1.8452
10:31:19|1.8452
10:31:20|1.8452
10:31:22|1.8452
10:31:24|1.8474
10:31:25|1.8452
10:31:26|1.8452
10:31:27|1.8452
10:31:28|1.8452
10:31:28|1.846
10:31:29|1.846
10:31:30|1.846
10:31:31|1.846
10:31:33|1.846
10:31:34|1.846
10:31:34|1.846
10:31:35|1.846
10:31:37|1.846
10:31:37|1.846
10:31:38|1.846
10:31:40|1.846
10:31:41|1.846
10:31:42|1.846
10:31:44|1.846
10:31:44|1.846
10:31:45|1.846
10:31:47|1.846
10:31:49|1.846
10:31:49|1.8454
10:31:52|1.846
10:31:52|1.846
10:31:53|1.846
10:31:55|1.846
10:31:55|1.846
10:31:56|1.846
10:31:57|1.846
10:31:58|1.846
10:32:00|1.846
10:32:01|1.846
10:32:01|1.846
10:32:04|1.846
10:32:05|1.846
10:32:06|1.846
10:32:07|1.846
10:32:09|1.8453
10:32:10|1.8453
10:32:10|1.8453
10:32:11|1.8453
10:32:12|1.8453
10:32:14|1.853
10:32:15|1.853
10:32:17|1.8533
10:32:17|1.8549
10:32:18|1.8549
10:32:19|1.8549
10:32:21|1.8552
10:32:22|1.8549
10:32:23|1.8549
10:32:24|1.8568
10:32:25|1.8568
10:32:26|1.859
10:32:27|1.8598
10:32:29|1.8606
10:32:30|1.8606
10:32:31|1.8606
10:32:31|1.8606
10:32:33|1.8589
10:32:33|1.8606
10:32:35|1.8608
10:32:36|1.8608
10:32:36|1.8608
10:32:38|1.8619
10:32:38|1.8619
10:32:39|1.8604
10:32:40|1.8603
10:32:42|1.862
10:32:43|1.862
10:32:45|1.8646
10:32:45|1.8634
10:32:46|1.8663
10:32:49|1.8663
10:32:49|1.862
10:32:50|1.8622
10:32:51|1.8622
10:32:52|1.8622
10:32:53|1.8621
10:32:54|1.8621
10:32:55|1.8621
10:32:57|1.8621
10:32:58|1.8621
10:32:58|1.8636
10:32:59|1.8636
10:33:00|1.8636
10:33:02|1.8636
10:33:03|1.8636
10:33:04|1.8663
10:33:05|1.8663
10:33:07|1.8663
10:33:08|1.8663
10:33:09|1.866
10:33:11|1.8657
10:33:11|1.8658
10:33:12|1.8663
10:33:13|1.8675
10:33:14|1.8664
10:33:17|1.87
10:33:18|1.87
10:33:19|1.87
10:33:20|1.87
10:33:21|1.87
10:33:23|1.87
10:33:24|1.87
10:33:24|1.8707
10:33:25|1.8682
10:33:27|1.8682
10:33:28|1.8682
10:33:28|1.8706
10:33:30|1.8673
10:33:31|1.8673
10:33:32|1.8673
10:33:32|1.8673
10:33:33|1.8673
10:33:34|1.8673
10:33:37|1.8673
10:33:37|1.8705
10:33:38|1.8674
10:33:40|1.8674
10:33:41|1.872
10:33:42|1.87
10:33:42|1.87
10:33:43|1.87
10:33:44|1.87
10:33:45|1.87
10:33:46|1.87
10:33:48|1.87
10:33:48|1.872
10:33:49|1.87
10:33:51|1.87
10:33:52|1.87
10:33:52|1.87
10:33:55|1.8679
10:33:55|1.8679
10:33:57|1.8679
10:33:57|1.8678
10:33:58|1.8678
10:33:59|1.8704
10:34:01|1.8704
10:34:02|1.8677
10:34:03|1.8677
10:34:05|1.8638
10:34:06|1.867
10:34:07|1.867
10:34:08|1.867
10:34:09|1.8642
10:34:10|1.8642
10:34:11|1.8678
10:34:13|1.868
10:34:15|1.868
10:34:15|1.868
10:34:18|1.8663
10:34:19|1.8663
10:34:19|1.8688
10:34:21|1.8688
10:34:22|1.8688
10:34:22|1.8688
10:34:23|1.8688
10:34:24|1.8688
10:34:26|1.8688
10:34:27|1.8688
10:34:28|1.8697
10:34:29|1.8704
10:34:30|1.8704
10:34:31|1.8704
10:34:32|1.8704
10:34:33|1.8704
10:34:34|1.8704
10:34:35|1.8704
10:34:36|1.8753
10:34:37|1.8763
10:34:39|1.8707
10:34:40|1.8707
10:34:41|1.8707
10:34:42|1.8726
10:34:43|1.8726
10:34:43|1.8733
10:34:45|1.8733
10:34:46|1.8733
10:34:47|1.8733
10:34:48|1.8733
10:34:49|1.8747
10:34:51|1.872
10:34:52|1.872
10:34:53|1.8731
10:34:55|1.8731
10:34:56|1.8731
10:34:57|1.8731
10:34:58|1.8731
10:34:59|1.8745
10:35:00|1.872
10:35:01|1.872
10:35:01|1.872
10:35:04|1.8739
10:35:05|1.8707
10:35:06|1.8707
10:35:08|1.8705
10:35:09|1.8705
10:35:10|1.8705
10:35:10|1.8705
10:35:12|1.8705
10:35:12|1.8705
10:35:13|1.8722
10:35:15|1.8722
10:35:16|1.8722
10:35:17|1.8722
10:35:19|1.8722
10:35:21|1.8711
10:35:22|1.8711
10:35:22|1.8711
10:35:24|1.8711
10:35:24|1.8711
10:35:25|1.87
10:35:26|1.87
10:35:28|1.87
10:35:28|1.8689
10:35:31|1.8689
10:35:31|1.8689
10:35:32|1.8689
10:35:33|1.8689
10:35:34|1.8689
10:35:35|1.8689
10:35:36|1.8688
10:35:37|1.8688
10:35:38|1.8687
10:35:39|1.8695
10:35:40|1.8695
10:35:41|1.8664
10:35:42|1.8664
10:35:43|1.8697
10:35:44|1.8697
10:35:45|1.8697
10:35:46|1.8697
10:35:47|1.8697
10:35:48|1.8697
10:35:50|1.8697
10:35:50|1.8692
10:35:52|1.8692
10:35:52|1.8692
10:35:53|1.8701
10:35:55|1.8701
10:35:55|1.8722
10:35:57|1.8699
10:35:57|1.8733
10:35:58|1.8734
10:35:59|1.8735
10:36:00|1.8735
10:36:02|1.8766
10:36:02|1.8766
10:36:04|1.8759
10:36:05|1.8759
10:36:05|1.8759
10:36:07|1.8762
10:36:08|1.8762
10:36:10|1.8743
10:36:10|1.8743
10:36:12|1.8743
10:36:13|1.8743
10:36:15|1.8743
10:36:15|1.8743
10:36:18|1.874
10:36:18|1.8738
10:36:20|1.8738
10:36:21|1.8738
10:36:21|1.8738
10:36:23|1.8742
10:36:23|1.8742
10:36:25|1.8742
10:36:26|1.8706
10:36:27|1.8701
10:36:28|1.8701
10:36:30|1.8701
10:36:30|1.8701
10:36:31|1.87
10:36:32|1.87
10:36:33|1.8701
10:36:34|1.87
10:36:35|1.87
10:36:37|1.87
10:36:37|1.87
10:36:38|1.8701
10:36:39|1.8701
10:36:40|1.8701
10:36:41|1.8701
10:36:42|1.8701
10:36:43|1.8701
10:36:44|1.8701
10:36:45|1.8701
10:36:46|1.8716
10:36:47|1.8716
10:36:48|1.8716
10:36:49|1.8716
10:36:50|1.8716
10:36:52|1.8716
10:36:53|1.8716
10:36:54|1.8716
10:36:56|1.8737
10:36:57|1.8716
10:36:57|1.8742
10:36:59|1.8742
10:36:59|1.8743
10:37:01|1.8742
10:37:03|1.8747
10:37:03|1.8737
10:37:06|1.8757
10:37:06|1.8757
10:37:07|1.8757
10:37:08|1.8754
10:37:10|1.8769
10:37:10|1.8769
10:37:12|1.8789
10:37:14|1.8791
10:37:14|1.8791
10:37:16|1.8761
10:37:16|1.8761
10:37:17|1.8762
10:37:18|1.8791
10:37:21|1.88
10:37:23|1.8765
10:37:23|1.8753
10:37:25|1.8753
10:37:25|1.8753
10:37:26|1.8816
10:37:27|1.878
10:37:28|1.878
10:37:29|1.8778
10:37:31|1.8778
10:37:31|1.8778
10:37:32|1.881
10:37:33|1.881
10:37:34|1.8829
10:37:35|1.8814
10:37:36|1.8823
10:37:37|1.8823
10:37:38|1.8819
10:37:40|1.8819
10:37:40|1.8815
10:37:42|1.8801
10:37:42|1.8819
10:37:43|1.8778
10:37:44|1.8778
10:37:45|1.8778
10:37:46|1.8778
10:37:47|1.8778
10:37:48|1.8816
10:37:49|1.8829
10:37:50|1.8829
10:37:51|1.8829
10:37:52|1.8829
10:37:53|1.885
10:37:54|1.8847
10:37:55|1.883
10:37:57|1.883
10:37:57|1.8802
10:37:58|1.8846
10:38:00|1.8846
10:38:00|1.8846
10:38:02|1.8846
10:38:03|1.8846
10:38:03|1.885
10:38:05|1.8822
10:38:06|1.8822
10:38:07|1.8822
10:38:09|1.8577
10:38:09|1.8579
10:38:10|1.8605
10:38:12|1.8573
10:38:12|1.8597
10:38:13|1.8589
10:38:15|1.8591
10:38:17|1.8591
10:38:18|1.8573
10:38:20|1.8571
10:38:20|1.8568
10:38:21|1.8557
10:38:22|1.855
10:38:24|1.855
10:38:24|1.856
10:38:26|1.856
10:38:28|1.8558
10:38:29|1.8558
10:38:29|1.855
10:38:31|1.855
10:38:31|1.855
10:38:33|1.855
10:38:35|1.855
10:38:36|1.8581
10:38:37|1.8551
10:38:38|1.8589
10:38:39|1.8609
10:38:40|1.8609
10:38:42|1.8609
10:38:42|1.8646
10:38:44|1.8646
10:38:44|1.8646
10:38:45|1.8646
10:38:47|1.8646
10:38:48|1.8646
10:38:49|1.8646
10:38:49|1.8646
10:38:50|1.8646
10:38:51|1.8646
10:38:54|1.8646
10:38:54|1.8646
10:38:55|1.8599
10:38:57|1.8599
10:38:59|1.8599
10:39:00|1.8598
10:39:00|1.8598
10:39:01|1.8598
10:39:03|1.8617
10:39:04|1.8617
10:39:05|1.8617
10:39:06|1.8617
10:39:07|1.8617
10:39:09|1.8617
10:39:10|1.8617
10:39:11|1.8587
10:39:12|1.8587
10:39:14|1.8587
10:39:14|1.8584
10:39:15|1.8584
10:39:17|1.8556
10:39:19|1.8556
10:39:20|1.855
10:39:21|1.854
10:39:22|1.8539
10:39:23|1.8539
10:39:23|1.8539
10:39:25|1.8539
10:39:26|1.8546
10:39:27|1.8543
10:39:28|1.8537
10:39:29|1.8564
10:39:30|1.853
10:39:31|1.8529
10:39:32|1.8525
10:39:33|1.8525
10:39:34|1.8525
10:39:35|1.8525
10:39:36|1.8534
10:39:37|1.8511
10:39:38|1.8511
10:39:39|1.8511
10:39:40|1.8531
10:39:41|1.8511
10:39:42|1.8511
10:39:43|1.8511
10:39:44|1.8511
10:39:45|1.8511
10:39:46|1.8511
10:39:47|1.8511
10:39:48|1.8511
10:39:49|1.8511
10:39:50|1.8511
10:39:51|1.8511
10:39:52|1.8511
10:39:53|1.8511
10:39:54|1.8511
10:39:55|1.8511
10:39:57|1.8511
10:39:58|1.8521
10:39:58|1.8511
10:39:59|1.8511
10:40:02|1.8511
10:40:02|1.8511
10:40:05|1.8511
10:40:06|1.8511
10:40:08|1.8511
10:40:10|1.8511
10:40:11|1.8511
10:40:12|1.8511
10:40:12|1.8511
10:40:14|1.8532
10:40:15|1.8532
10:40:17|1.8532
10:40:18|1.8532
10:40:19|1.8532
10:40:21|1.8532
10:40:21|1.8532
10:40:23|1.8532
10:40:23|1.8532
10:40:25|1.8532
10:40:25|1.8532
10:40:27|1.8532
10:40:27|1.8532
10:40:30|1.8532
10:40:31|1.8513
10:40:32|1.8513
10:40:33|1.8513
10:40:33|1.8513
10:40:35|1.8513
10:40:35|1.8534
10:40:36|1.8534
10:40:37|1.8534
10:40:38|1.8534
10:40:40|1.8512
10:40:41|1.8512
10:40:42|1.8512
10:40:43|1.8512
10:40:44|1.8512
10:40:45|1.8512
10:40:46|1.8512
10:40:47|1.8512
10:40:48|1.8512
10:40:49|1.8533
10:40:50|1.8511
10:40:51|1.8511
10:40:52|1.8511
10:40:53|1.8511
10:40:54|1.8511
10:40:55|1.8511
10:40:57|1.8511
10:40:57|1.8512
10:40:58|1.8512
10:40:59|1.8512
10:41:01|1.8512
10:41:02|1.8521
10:41:03|1.8521
10:41:05|1.8521
10:41:05|1.8533
10:41:07|1.8533
10:41:08|1.8533
10:41:09|1.8533
10:41:10|1.8533
10:41:10|1.8533
10:41:12|1.8533
10:41:14|1.8533
10:41:14|1.8533
10:41:15|1.8533
10:41:17|1.8533
10:41:18|1.8533
10:41:19|1.8531
10:41:21|1.8531
10:41:22|1.8512
10:41:22|1.8512
10:41:23|1.8512
10:41:24|1.8512
10:41:25|1.8512
10:41:26|1.8512
10:41:27|1.8512
10:41:29|1.8512
10:41:29|1.8512
10:41:30|1.8511
10:41:31|1.8529
10:41:32|1.8529
10:41:34|1.8529
10:41:34|1.8529
10:41:36|1.8529
10:41:36|1.8529
10:41:37|1.8529
10:41:38|1.8529
10:41:39|1.8529
10:41:41|1.8529
10:41:42|1.8529
10:41:43|1.8529
10:41:44|1.8529
10:41:45|1.8529
10:41:46|1.8529
10:41:47|1.8529
10:41:48|1.8529
10:41:49|1.8529
10:41:50|1.8529
10:41:51|1.8529
10:41:52|1.8529
10:41:53|1.8529
10:41:54|1.8529
10:41:55|1.8529
10:41:56|1.8529
10:41:57|1.8529
10:41:58|1.8529
10:41:59|1.8529
10:42:00|1.8529
10:42:01|1.8529
10:42:03|1.8529
10:42:03|1.8529
10:42:04|1.8529
10:42:06|1.8529
10:42:07|1.8529
10:42:09|1.8529
10:42:09|1.8509
10:42:11|1.8509
10:42:12|1.8509
10:42:13|1.8501
10:42:13|1.8502
10:42:15|1.8502
10:42:17|1.8502
10:42:18|1.8502
10:42:18|1.8502
10:42:19|1.851
10:42:21|1.8502
10:42:21|1.8502
10:42:23|1.8476
10:42:24|1.8499
10:42:25|1.8499
10:42:26|1.8499
10:42:27|1.8477
10:42:28|1.8477
10:42:29|1.8477
10:42:30|1.8476
10:42:31|1.8476
10:42:32|1.8474
10:42:33|1.8474
10:42:34|1.8474
10:42:35|1.8474
10:42:36|1.8474
10:42:37|1.8474
10:42:39|1.8474
10:42:40|1.8474
10:42:40|1.8486
10:42:42|1.8486
10:42:43|1.8486
10:42:44|1.8482
10:42:45|1.8482
10:42:46|1.8482
10:42:47|1.8488
10:42:48|1.8488
10:42:49|1.8488
10:42:50|1.8488
10:42:51|1.8492
10:42:52|1.8492
10:42:53|1.8492
10:42:54|1.8492
10:42:55|1.8492
10:42:56|1.8475
10:42:57|1.8475
10:42:59|1.8472
10:43:01|1.8472
10:43:01|1.8475
10:43:02|1.8475
10:43:03|1.8468
10:43:04|1.8455
10:43:05|1.8455
10:43:07|1.8455
10:43:08|1.8455
10:43:08|1.8455
10:43:10|1.8455
10:43:11|1.8455
10:43:12|1.8455
10:43:13|1.8455
10:43:14|1.845
10:43:15|1.845
10:43:16|1.845
10:43:17|1.845
10:43:18|1.845
10:43:19|1.845
10:43:20|1.845
10:43:21|1.845
10:43:22|1.845
10:43:24|1.845
10:43:25|1.845
10:43:25|1.845
10:43:26|1.845
10:43:28|1.845
10:43:29|1.845
10:43:30|1.845
10:43:31|1.845
10:43:33|1.845
10:43:33|1.845
10:43:35|1.845
10:43:36|1.845
10:43:37|1.845
10:43:37|1.845
10:43:39|1.845
10:43:40|1.8468
10:43:41|1.845
10:43:42|1.8435
10:43:42|1.8459
10:43:44|1.8459
10:43:44|1.8459
10:43:46|1.8459
10:43:46|1.8459
10:43:48|1.8459
10:43:48|1.8459
10:43:50|1.8459
10:43:50|1.8459
10:43:51|1.845
10:43:52|1.845
10:43:53|1.845
10:43:55|1.845
10:43:55|1.845
10:43:56|1.845
10:43:58|1.845
10:43:58|1.845
10:43:59|1.845
10:44:00|1.8433
10:44:02|1.844
10:44:03|1.844
10:44:04|1.844
10:44:05|1.8456
10:44:06|1.8456
10:44:07|1.8456
10:44:08|1.8456
10:44:09|1.8456
10:44:10|1.8456
10:44:12|1.8456
10:44:14|1.8456
10:44:14|1.8456
10:44:16|1.8456
10:44:17|1.8456
10:44:19|1.8456
10:44:20|1.8456
10:44:21|1.8456
10:44:21|1.8456
10:44:22|1.8456
10:44:23|1.8456
10:44:24|1.8456
10:44:25|1.8456
10:44:26|1.8457
10:44:27|1.8457
10:44:28|1.8457
10:44:29|1.8457
10:44:30|1.8453
10:44:31|1.8456
10:44:32|1.8456
10:44:33|1.8456
10:44:35|1.8456
10:44:37|1.8436
10:44:37|1.8455
10:44:39|1.8455
10:44:40|1.8455
10:44:41|1.8455
10:44:41|1.8455
10:44:42|1.8428
10:44:44|1.8428
10:44:45|1.8428
10:44:46|1.8428
10:44:46|1.8428
10:44:48|1.8428
10:44:49|1.8428
10:44:50|1.8448
10:44:50|1.8448
10:44:52|1.8443
10:44:52|1.8479
10:44:53|1.8479
10:44:55|1.8479
10:44:56|1.8479
10:44:56|1.849
10:44:57|1.849
10:44:58|1.8468
10:44:59|1.8468
10:45:02|1.8518
10:45:02|1.8493
10:45:04|1.8493
10:45:04|1.8516
10:45:06|1.8546
10:45:07|1.8548
10:45:08|1.8558
10:45:08|1.8562
10:45:09|1.8524
10:45:10|1.8524
10:45:12|1.8524
10:45:12|1.851
10:45:15|1.851
10:45:15|1.8538
10:45:16|1.8538
10:45:17|1.8524
10:45:18|1.8524
10:45:19|1.8509
10:45:20|1.8509
10:45:21|1.8509
10:45:22|1.8509
10:45:24|1.8477
10:45:24|1.8477
10:45:25|1.8477
10:45:27|1.8469
10:45:28|1.8469
10:45:29|1.8469
10:45:30|1.8466
10:45:31|1.8466
10:45:32|1.8466
10:45:33|1.8466
10:45:34|1.8461
10:45:35|1.8461
10:45:36|1.848
10:45:37|1.848
10:45:38|1.848
10:45:39|1.848
10:45:40|1.848
10:45:41|1.848
10:45:42|1.848
10:45:43|1.848
10:45:45|1.8479
10:45:45|1.8479
10:45:47|1.8437
10:45:48|1.8455
10:45:49|1.8455
10:45:50|1.8438
10:45:51|1.8412
10:45:52|1.8412
10:45:53|1.8412
10:45:53|1.8412
10:45:55|1.8412
10:45:55|1.8412
10:45:56|1.8412
10:45:57|1.8412
10:45:58|1.8412
10:46:01|1.8419
10:46:02|1.8412
10:46:04|1.8435
10:46:05|1.8435
10:46:06|1.8435
10:46:07|1.8435
10:46:08|1.8435
10:46:09|1.8435
10:46:11|1.8435
10:46:13|1.8435
10:46:13|1.8435
10:46:15|1.8435
10:46:16|1.8435
10:46:18|1.8435
10:46:19|1.8435
10:46:20|1.8434
10:46:21|1.841
10:46:22|1.841
10:46:22|1.841
10:46:24|1.84
10:46:24|1.84
10:46:26|1.84
10:46:27|1.84
10:46:28|1.84
10:46:29|1.8431
10:46:30|1.8407
10:46:31|1.8404
10:46:31|1.8405
10:46:33|1.8405
10:46:34|1.8405
10:46:35|1.8405
10:46:35|1.8405
10:46:37|1.8405
10:46:38|1.8405
10:46:39|1.8405
10:46:40|1.8405
10:46:41|1.8405
10:46:42|1.8404
10:46:43|1.8404
10:46:44|1.8403
10:46:46|1.8403
10:46:46|1.8403
10:46:47|1.8403
10:46:48|1.8402
10:46:49|1.8402
10:46:50|1.8402
10:46:51|1.8402
10:46:52|1.8402
10:46:53|1.8402
10:46:54|1.8402
10:46:55|1.8401
10:46:56|1.8401
10:46:57|1.8401
10:46:58|1.8401
10:46:59|1.838
10:47:01|1.838
10:47:02|1.838
10:47:03|1.838
10:47:04|1.838
10:47:05|1.838
10:47:06|1.838
10:47:07|1.838
10:47:08|1.838
10:47:09|1.838
10:47:11|1.8378
10:47:11|1.838
10:47:14|1.8377
10:47:15|1.8377
10:47:16|1.8377
10:47:17|1.8377
10:47:18|1.8375
10:47:19|1.8375
10:47:21|1.8375
10:47:22|1.8375
10:47:23|1.8372
10:47:25|1.8372
10:47:25|1.8371
10:47:27|1.8371
10:47:28|1.8371
10:47:29|1.837
10:47:31|1.8367
10:47:31|1.8367
10:47:32|1.8367
10:47:33|1.8367
10:47:34|1.8367
10:47:35|1.8367
10:47:36|1.8366
10:47:37|1.8366
10:47:38|1.8367
10:47:39|1.8367
10:47:40|1.8367
10:47:41|1.8367
10:47:43|1.8367
10:47:44|1.8367
10:47:45|1.8359
10:47:46|1.8359
10:47:47|1.8359
10:47:48|1.8359
10:47:49|1.8359
10:47:50|1.8359
10:47:51|1.8359
10:47:52|1.8359
10:47:53|1.8359
10:47:54|1.8359
10:47:55|1.8359
10:47:56|1.8352
10:47:57|1.8352
10:47:58|1.835
10:47:59|1.835
10:48:00|1.835
10:48:01|1.8358
10:48:03|1.8358
10:48:05|1.8358
10:48:05|1.8352
10:48:07|1.8347
10:48:09|1.8347
10:48:10|1.8347
10:48:11|1.8347
10:48:12|1.8347
10:48:13|1.8347
10:48:14|1.8347
10:48:16|1.8347
10:48:16|1.8335
10:48:18|1.8335
10:48:19|1.8335
10:48:20|1.8335
10:48:21|1.8335
10:48:22|1.8335
10:48:24|1.8335
10:48:25|1.8335
10:48:25|1.8326
10:48:26|1.8326
10:48:27|1.8316
10:48:28|1.8316
10:48:30|1.8325
10:48:31|1.8325
10:48:32|1.8325
10:48:33|1.8325
10:48:34|1.8325
10:48:35|1.8325
10:48:36|1.8325
10:48:37|1.8315
10:48:38|1.8315
10:48:39|1.8315
10:48:40|1.8315
10:48:41|1.8315
10:48:42|1.8315
10:48:43|1.8315
10:48:44|1.8312
10:48:45|1.8315
10:48:46|1.8315
10:48:47|1.8315
10:48:48|1.8315
10:48:49|1.8326
10:48:50|1.8314
10:48:51|1.8314
10:48:52|1.8314
10:48:53|1.8314
10:48:54|1.8314
10:48:55|1.8314
10:48:56|1.8314
10:48:57|1.8314
10:48:58|1.8314
10:48:59|1.8326
10:49:00|1.8326
10:49:01|1.8326
10:49:02|1.8326
10:49:04|1.8326
10:49:05|1.8312
10:49:05|1.8312
10:49:07|1.8312
10:49:09|1.8312
10:49:09|1.8322
10:49:11|1.8322
10:49:11|1.8312
10:49:13|1.8325
10:49:14|1.8325
10:49:14|1.8325
10:49:16|1.8327
10:49:17|1.8327
10:49:18|1.8327
10:49:18|1.8314
10:49:19|1.8314
10:49:20|1.8314
10:49:22|1.831
10:49:24|1.8309
10:49:24|1.8309
10:49:25|1.831
10:49:26|1.831
10:49:28|1.831
10:49:28|1.831
10:49:29|1.8315
10:49:30|1.8309
10:49:31|1.8309
10:49:32|1.8311
10:49:33|1.8311
10:49:34|1.8311
10:49:35|1.8311
10:49:36|1.8311
10:49:37|1.8311
10:49:38|1.8311
10:49:40|1.8311
10:49:41|1.8311
10:49:42|1.8311
10:49:42|1.831
10:49:43|1.831
10:49:44|1.8325
10:49:46|1.8312
10:49:46|1.8312
10:49:48|1.8312
10:49:49|1.8319
10:49:49|1.8319
10:49:50|1.8319
10:49:51|1.8324
10:49:53|1.8324
10:49:53|1.8324
10:49:54|1.8324
10:49:55|1.831
10:49:56|1.831
10:49:57|1.831
10:49:58|1.831
10:49:59|1.8315
10:50:00|1.8315
10:50:01|1.8321
10:50:03|1.8321
10:50:05|1.8321
10:50:06|1.8315
10:50:07|1.8315
10:50:09|1.8309
10:50:10|1.831
10:50:12|1.831
10:50:13|1.831
10:50:14|1.831
10:50:15|1.831
10:50:16|1.831
10:50:17|1.831
10:50:18|1.831
10:50:19|1.8301
10:50:20|1.8301
10:50:21|1.8301
10:50:23|1.8301
10:50:23|1.8302
10:50:24|1.8302
10:50:26|1.8302
10:50:27|1.8302
10:50:28|1.8302
10:50:29|1.8301
10:50:31|1.8301
10:50:32|1.8302
10:50:33|1.8302
10:50:34|1.8302
10:50:35|1.8301
10:50:35|1.8315
10:50:36|1.8315
10:50:38|1.8315
10:50:39|1.8317
10:50:39|1.8325
10:50:41|1.8325
10:50:42|1.8313
10:50:42|1.8302
10:50:44|1.8305
10:50:44|1.8305
10:50:45|1.8305
10:50:47|1.8305
10:50:48|1.8305
10:50:49|1.8305
10:50:49|1.8305
10:50:50|1.8313
10:50:51|1.8313
10:50:52|1.8313
10:50:54|1.8313
10:50:55|1.8313
10:50:55|1.8313
10:50:56|1.8313
10:50:57|1.8313
10:50:58|1.8319
10:50:59|1.8304
10:51:00|1.8328
10:51:02|1.8313
10:51:02|1.8313
10:51:04|1.8313
10:51:04|1.8313
10:51:07|1.8313
10:51:08|1.8313
10:51:10|1.8313
10:51:11|1.8313
10:51:12|1.8312
10:51:13|1.8316
10:51:14|1.8316
10:51:15|1.8313
10:51:16|1.8313
10:51:17|1.8313
10:51:18|1.8313
10:51:20|1.8313
10:51:21|1.8344
10:51:22|1.8344
10:51:22|1.8344
10:51:24|1.8344
10:51:25|1.8344
10:51:26|1.8344
10:51:27|1.8344
10:51:28|1.8344
10:51:29|1.8343
10:51:30|1.8318
10:51:31|1.8318
10:51:33|1.8349
10:51:34|1.8349
10:51:34|1.83
10:51:35|1.83
10:51:36|1.83
10:51:37|1.83
10:51:38|1.8311
10:51:39|1.8311
10:51:41|1.8331
10:51:42|1.8326
10:51:43|1.8326
10:51:44|1.8308
10:51:45|1.8308
10:51:46|1.8308
10:51:48|1.8308
10:51:48|1.8335
10:51:49|1.8308
10:51:50|1.8308
10:51:51|1.8309
10:51:52|1.8311
10:51:53|1.8311
10:51:55|1.8311
10:51:55|1.8311
10:51:56|1.8311
10:51:57|1.8311
10:51:59|1.8311
10:51:59|1.8311
10:52:00|1.832
10:52:02|1.831
10:52:02|1.831
10:52:04|1.831
10:52:05|1.831
10:52:07|1.8318
10:52:08|1.8318
10:52:10|1.8308
10:52:12|1.8308
10:52:14|1.8326
10:52:14|1.8326
10:52:15|1.8326
10:52:16|1.8314
10:52:18|1.8314
10:52:19|1.8314
10:52:19|1.8326
10:52:20|1.8326
10:52:22|1.8326
10:52:23|1.8326
10:52:24|1.8326
10:52:25|1.8326
10:52:27|1.8326
10:52:28|1.8326
10:52:29|1.8326
10:52:29|1.8314
10:52:30|1.8326
10:52:33|1.8314
10:52:33|1.8314
10:52:34|1.8314
10:52:35|1.8314
10:52:36|1.8345
10:52:37|1.8346
10:52:38|1.8346
10:52:39|1.8346
10:52:40|1.8346
10:52:41|1.8346
10:52:42|1.8348
10:52:44|1.8342
10:52:45|1.8342
10:52:45|1.8342
10:52:46|1.8334
10:52:47|1.8334
10:52:48|1.8334
10:52:49|1.8334
10:52:50|1.8334
10:52:51|1.834
10:52:53|1.8328
10:52:53|1.8328
10:52:55|1.8328
10:52:56|1.8328
10:52:56|1.8338
10:52:58|1.8338
10:52:58|1.8338
10:52:59|1.8338
10:53:00|1.8338
10:53:02|1.8325
10:53:02|1.8325
10:53:03|1.8325
10:53:04|1.8325
10:53:05|1.8325
10:53:06|1.8325
10:53:07|1.8325
10:53:09|1.8338
10:53:09|1.8338
10:53:11|1.8338
10:53:12|1.8338
10:53:13|1.8338
10:53:15|1.8338
10:53:16|1.8338
10:53:16|1.8338
10:53:17|1.8338
10:53:19|1.8338
10:53:19|1.8338
10:53:20|1.8338
10:53:21|1.8338
10:53:23|1.8338
10:53:23|1.8338
10:53:25|1.8338
10:53:26|1.8338
10:53:28|1.832
10:53:28|1.8303
10:53:30|1.8302
10:53:30|1.8302
10:53:32|1.8302
10:53:33|1.8302
10:53:34|1.8302
10:53:35|1.8302
10:53:36|1.832
10:53:37|1.832
10:53:39|1.832
10:53:39|1.8324
10:53:40|1.8323
10:53:41|1.8323
10:53:42|1.8323
10:53:44|1.8323
10:53:45|1.8323
10:53:45|1.8323
10:53:46|1.8323
10:53:48|1.8323
10:53:48|1.8323
10:53:49|1.8323
10:53:50|1.8323
10:53:51|1.8323
10:53:52|1.8323
10:53:53|1.8323
10:53:54|1.8322
10:53:55|1.8342
10:53:56|1.8331
10:53:58|1.8331
10:53:58|1.8331
10:54:00|1.8336
10:54:00|1.8336
10:54:01|1.8307
10:54:02|1.8307
10:54:03|1.8307
10:54:06|1.8307
10:54:06|1.8307
10:54:08|1.8368
10:54:10|1.8371
10:54:10|1.8371
10:54:12|1.8371
10:54:13|1.8371
10:54:15|1.8371
10:54:16|1.8371
10:54:16|1.8371
10:54:19|1.8371
10:54:19|1.8363
10:54:20|1.8363
10:54:22|1.8363
10:54:22|1.8359
10:54:24|1.8359
10:54:24|1.8324
10:54:25|1.8327
10:54:27|1.8327
10:54:28|1.8327
10:54:28|1.8327
10:54:30|1.8334
10:54:31|1.8334
10:54:32|1.8334
10:54:33|1.833
10:54:34|1.8329
10:54:35|1.8353
10:54:36|1.8333
10:54:37|1.8353
10:54:38|1.8331
10:54:39|1.8331
10:54:40|1.8331
10:54:41|1.8331
10:54:42|1.8371
10:54:43|1.8371
10:54:45|1.8371
10:54:46|1.8371
10:54:46|1.837
10:54:47|1.837
10:54:48|1.8371
10:54:49|1.8371
10:54:50|1.8371
10:54:51|1.8371
10:54:52|1.8371
10:54:53|1.8371
10:54:54|1.8371
10:54:55|1.8371
10:54:56|1.8371
10:54:57|1.8371
10:54:58|1.8371
10:54:59|1.8371
10:55:00|1.8371
10:55:01|1.8373
10:55:02|1.8373
10:55:03|1.8376
10:55:04|1.84
10:55:05|1.8404
10:55:06|1.8404
10:55:08|1.8404
10:55:10|1.8404
10:55:12|1.8405
10:55:12|1.8405
10:55:14|1.8429
10:55:15|1.8429
10:55:17|1.841
10:55:18|1.841
10:55:20|1.841
10:55:21|1.8408
10:55:22|1.8408
10:55:24|1.8405
10:55:25|1.8404
10:55:26|1.8404
10:55:27|1.8404
10:55:27|1.8402
10:55:29|1.8415
10:55:29|1.8401
10:55:30|1.8401
10:55:32|1.8401
10:55:33|1.8401
10:55:34|1.8401
10:55:35|1.8401
10:55:35|1.8401
10:55:36|1.8401
10:55:38|1.8417
10:55:39|1.843
10:55:40|1.843
10:55:41|1.843
10:55:42|1.8418
10:55:42|1.8418
10:55:44|1.8427
10:55:45|1.8427
10:55:46|1.8427
10:55:47|1.8427
10:55:48|1.8427
10:55:49|1.8431
10:55:50|1.8431
10:55:51|1.8431
10:55:52|1.8431
10:55:53|1.8431
10:55:54|1.8431
10:55:55|1.8431
10:55:56|1.8431
10:55:57|1.8431
10:55:58|1.843
10:55:59|1.843
10:56:00|1.843
10:56:01|1.843
10:56:02|1.843
10:56:03|1.843
10:56:04|1.843
10:56:06|1.843
10:56:06|1.843
10:56:07|1.843
10:56:09|1.843
10:56:09|1.843
10:56:12|1.843
10:56:13|1.843
10:56:15|1.843
10:56:17|1.8444
10:56:17|1.8444
10:56:19|1.8444
10:56:19|1.8444
10:56:20|1.8443
10:56:22|1.8443
10:56:23|1.8443
10:56:25|1.8443
10:56:27|1.8443
10:56:27|1.8443
10:56:29|1.8443
10:56:30|1.8443
10:56:31|1.8443
10:56:32|1.8463
10:56:32|1.8452
10:56:34|1.8452
10:56:36|1.8452
10:56:36|1.8452
10:56:37|1.8452
10:56:39|1.8452
10:56:40|1.8452
10:56:41|1.8452
10:56:42|1.8452
10:56:43|1.8452
10:56:44|1.8452
10:56:45|1.8452
10:56:46|1.8452
10:56:47|1.8452
10:56:48|1.8452
10:56:49|1.8452
10:56:50|1.8452
10:56:52|1.8455
10:56:53|1.8455
10:56:53|1.8455
10:56:54|1.8455
10:56:55|1.8455
10:56:57|1.8447
10:56:57|1.8446
10:56:58|1.8446
10:57:00|1.8446
10:57:00|1.8446
10:57:02|1.8446
10:57:03|1.8446
10:57:04|1.8446
10:57:05|1.8442
10:57:06|1.8442
10:57:07|1.8455
10:57:08|1.8455
10:57:09|1.8455
10:57:10|1.8455
10:57:12|1.8455
10:57:14|1.8455
10:57:15|1.8455
10:57:17|1.8455
10:57:19|1.8455
10:57:19|1.8455
10:57:20|1.8444
10:57:21|1.8444
10:57:22|1.8444
10:57:23|1.8441
10:57:24|1.8441
10:57:25|1.8441
10:57:26|1.8441
10:57:27|1.8434
10:57:28|1.8434
10:57:29|1.8436
10:57:30|1.8433
10:57:31|1.8433
10:57:33|1.8433
10:57:33|1.8433
10:57:34|1.8433
10:57:35|1.8433
10:57:36|1.8433
10:57:37|1.8433
10:57:38|1.8433
10:57:39|1.8433
10:57:40|1.8433
10:57:42|1.8433
10:57:42|1.8434
10:57:43|1.8434
10:57:44|1.8437
10:57:45|1.8434
10:57:46|1.8434
10:57:47|1.8434
10:57:48|1.8431
10:57:50|1.8431
10:57:51|1.8431
10:57:52|1.8431
10:57:53|1.8431
10:57:54|1.8431
10:57:55|1.8431
10:57:56|1.8431
10:57:57|1.8431
10:57:58|1.8431
10:57:59|1.8431
10:58:00|1.8431
10:58:01|1.8431
10:58:03|1.8431
10:58:05|1.8432
10:58:05|1.8432
10:58:06|1.8432
10:58:07|1.843
10:58:09|1.8418
10:58:10|1.8412
10:58:10|1.8412
10:58:11|1.8412
10:58:13|1.8412
10:58:15|1.8412
10:58:16|1.8409
10:58:17|1.8409
10:58:18|1.8409
10:58:20|1.8409
10:58:21|1.8409
10:58:22|1.8409
10:58:23|1.8409
10:58:24|1.8409
10:58:25|1.8409
10:58:27|1.8409
10:58:27|1.8409
10:58:29|1.8411
10:58:30|1.8417
10:58:31|1.8417
10:58:32|1.8417
10:58:34|1.8417
10:58:35|1.8417
10:58:36|1.8417
10:58:36|1.8417
10:58:38|1.8417
10:58:39|1.8417
10:58:39|1.8417
10:58:40|1.8417
10:58:41|1.8417
10:58:42|1.8417
10:58:43|1.8417
10:58:44|1.8417
10:58:46|1.8417
10:58:47|1.8417
10:58:48|1.8417
10:58:49|1.8417
10:58:49|1.8417
10:58:52|1.8411
10:58:52|1.8411
10:58:53|1.8411
10:58:54|1.8411
10:58:55|1.8411
10:58:56|1.8411
10:58:57|1.8411
10:58:58|1.8411
10:59:00|1.8411
10:59:00|1.8411
10:59:02|1.8411
10:59:02|1.8411
10:59:03|1.8411
10:59:04|1.8411
10:59:06|1.8414
10:59:06|1.8414
10:59:08|1.8414
10:59:08|1.8414
10:59:09|1.8411
10:59:10|1.8411
10:59:12|1.8411
10:59:14|1.8411
10:59:15|1.8411
10:59:16|1.8411
10:59:18|1.8411
10:59:18|1.8411
10:59:21|1.8411
10:59:21|1.8401
10:59:23|1.8411
10:59:24|1.8411
10:59:25|1.8411
10:59:26|1.8411
10:59:27|1.8411
10:59:28|1.8411
10:59:29|1.8411
10:59:31|1.8411
10:59:31|1.8411
10:59:32|1.8411
10:59:34|1.8411
10:59:35|1.8411
10:59:35|1.8411
10:59:37|1.8411
10:59:37|1.8411
10:59:39|1.8411
10:59:40|1.8411
10:59:41|1.8411
10:59:41|1.8411
10:59:42|1.8411
10:59:44|1.8411
10:59:44|1.8411
10:59:46|1.8411
10:59:47|1.8411
10:59:47|1.8411
10:59:48|1.8417
10:59:49|1.8413
10:59:50|1.8413
10:59:51|1.8413
10:59:52|1.8413
10:59:53|1.8413
10:59:55|1.8413
10:59:55|1.8412
10:59:56|1.8429
10:59:57|1.8429
10:59:58|1.8439
10:59:59|1.8439
11:00:00|1.8429
11:00:01|1.8429
11:00:02|1.8429
11:00:04|1.8429
11:00:05|1.8448
11:00:05|1.8448
11:00:07|1.8448
11:00:07|1.8448
11:00:08|1.8468
11:00:10|1.8468
11:00:11|1.8446
11:00:12|1.8446
11:00:13|1.8446
11:00:15|1.8434
11:00:17|1.8434
11:00:18|1.8434
11:00:19|1.8434
11:00:20|1.8434
11:00:21|1.8446
11:00:23|1.8441
11:00:24|1.8441
11:00:25|1.8441
11:00:26|1.8441
11:00:27|1.8441
11:00:28|1.8434
11:00:29|1.8434
11:00:30|1.8434
11:00:31|1.8416
11:00:32|1.8416
11:00:34|1.8416
11:00:35|1.8416
11:00:36|1.8416
11:00:36|1.8416
11:00:38|1.8416
11:00:38|1.842
11:00:39|1.842
11:00:41|1.8411
11:00:41|1.8411
11:00:44|1.8411
11:00:44|1.8411
11:00:45|1.8411
11:00:46|1.8411
11:00:47|1.8411
11:00:48|1.8411
11:00:49|1.8411
11:00:50|1.8411
11:00:51|1.8411
11:00:53|1.8411
11:00:53|1.8411
11:00:54|1.8411
11:00:55|1.8411
11:00:56|1.8406
11:00:57|1.8406
11:00:58|1.8406
11:01:00|1.841
11:01:01|1.841
11:01:02|1.8404
11:01:03|1.8404
11:01:05|1.8411
11:01:06|1.8411
11:01:07|1.8411
11:01:07|1.8411
11:01:09|1.8411
11:01:09|1.8412
11:01:11|1.8412
11:01:12|1.8412
11:01:13|1.8412
11:01:14|1.8412
11:01:16|1.8412
11:01:17|1.8425
11:01:19|1.8423
11:01:19|1.8423
11:01:20|1.8423
11:01:23|1.8424
11:01:24|1.8424
11:01:25|1.8423
11:01:27|1.8423
11:01:29|1.8423
11:01:30|1.8412
11:01:32|1.8412
11:01:33|1.8412
11:01:34|1.8412
11:01:35|1.8412
11:01:36|1.8412
11:01:37|1.8412
11:01:38|1.8412
11:01:39|1.8412
11:01:41|1.8412
11:01:42|1.8412
11:01:43|1.8421
11:01:44|1.8421
11:01:45|1.8421
11:01:46|1.8421
11:01:47|1.8421
11:01:48|1.8421
11:01:49|1.8415
11:01:50|1.8417
11:01:51|1.8417
11:01:52|1.8424
11:01:53|1.8424
11:01:54|1.8418
11:01:55|1.8414
11:01:56|1.8414
11:01:57|1.8414
11:01:58|1.8414
11:01:59|1.8414
11:02:00|1.8414
11:02:01|1.8414
11:02:02|1.8414
11:02:03|1.8414
11:02:04|1.8414
11:02:05|1.8414
11:02:06|1.8414
11:02:07|1.8414
11:02:08|1.8414
11:02:09|1.8414
11:02:10|1.8414
11:02:11|1.8414
11:02:12|1.8414
11:02:13|1.8414
11:02:14|1.8421
11:02:15|1.8421
11:02:17|1.8421
11:02:18|1.8421
11:02:20|1.8421
11:02:20|1.8421
11:02:21|1.8421
11:02:23|1.8421
11:02:24|1.8428
11:02:24|1.8501
11:02:26|1.8521
11:02:27|1.8531
11:02:28|1.8543
11:02:29|1.8516
11:02:31|1.8516
11:02:31|1.8541
11:02:33|1.8541
11:02:34|1.8541
11:02:36|1.849
11:02:37|1.849
11:02:38|1.8544
11:02:39|1.8544
11:02:40|1.8532
11:02:41|1.8532
11:02:43|1.8516
11:02:44|1.8516
11:02:45|1.8489
11:02:46|1.8511
11:02:47|1.8511
11:02:48|1.8511
11:02:49|1.8511
11:02:49|1.8511
11:02:51|1.8511
11:02:52|1.8511
11:02:53|1.8511
11:02:54|1.8511
11:02:55|1.8511
11:02:56|1.851
11:02:57|1.8501
11:02:58|1.8501
11:02:59|1.8501
11:03:00|1.8501
11:03:01|1.8481
11:03:02|1.8481
11:03:03|1.8481
11:03:04|1.8481
11:03:05|1.8486
11:03:06|1.8486
11:03:08|1.8486
11:03:08|1.8486
11:03:09|1.8486
11:03:11|1.8486
11:03:11|1.8486
11:03:13|1.8497
11:03:14|1.8497
11:03:14|1.8497
11:03:15|1.8497
11:03:18|1.8497
11:03:19|1.8497
11:03:20|1.8497
11:03:22|1.8497
11:03:22|1.8497
11:03:25|1.8497
11:03:27|1.8511
11:03:27|1.8497
11:03:29|1.8497
11:03:30|1.8497
11:03:31|1.8508
11:03:32|1.8508
11:03:33|1.8508
11:03:34|1.8508
11:03:35|1.8508
11:03:36|1.8508
11:03:37|1.8508
11:03:38|1.8508
11:03:39|1.8508
11:03:40|1.8508
11:03:41|1.8508
11:03:42|1.8508
11:03:43|1.8508
11:03:44|1.8508
11:03:45|1.8508
11:03:46|1.8508
11:03:47|1.8472
11:03:48|1.8485
11:03:49|1.8485
11:03:50|1.8485
11:03:51|1.8485
11:03:52|1.848
11:03:53|1.848
11:03:54|1.848
11:03:55|1.848
11:03:56|1.848
11:03:57|1.848
11:03:58|1.8477
11:03:59|1.8477
11:04:00|1.8477
11:04:01|1.8477
11:04:02|1.8477
11:04:03|1.8477
11:04:04|1.8477
11:04:05|1.8477
11:04:06|1.848
11:04:07|1.848
11:04:08|1.848
11:04:09|1.848
11:04:10|1.848
11:04:11|1.848
11:04:12|1.8509
11:04:13|1.8509
11:04:14|1.8509
11:04:15|1.8509
11:04:16|1.8509
11:04:18|1.8505
11:04:19|1.8505
11:04:21|1.8505
11:04:22|1.8505
11:04:24|1.8499
11:04:24|1.8499
11:04:26|1.8499
11:04:28|1.8499
11:04:29|1.8499
11:04:29|1.848
11:04:31|1.848
11:04:32|1.848
11:04:33|1.848
11:04:34|1.848
11:04:35|1.848
11:04:36|1.848
11:04:37|1.848
11:04:38|1.848
11:04:39|1.848
11:04:40|1.8457
11:04:40|1.8457
11:04:42|1.8457
11:04:43|1.8467
11:04:44|1.8429
11:04:46|1.8429
11:04:47|1.845
11:04:48|1.845
11:04:49|1.845
11:04:49|1.8471
11:04:50|1.8471
11:04:52|1.8471
11:04:52|1.8471
11:04:54|1.8471
11:04:55|1.8471
11:04:56|1.8471
11:04:58|1.8471
11:04:59|1.8471
11:05:00|1.8471
11:05:02|1.8471
11:05:02|1.8471
11:05:03|1.8471
11:05:04|1.8471
11:05:06|1.8471
11:05:07|1.8471
11:05:08|1.848
11:05:09|1.848
11:05:10|1.848
11:05:11|1.848
11:05:12|1.848
11:05:13|1.848
11:05:14|1.848
11:05:15|1.8486
11:05:16|1.8486
11:05:17|1.8486
11:05:18|1.8486
11:05:20|1.8486
11:05:20|1.8448
11:05:22|1.8441
11:05:23|1.8441
11:05:25|1.8441
11:05:26|1.8441
11:05:26|1.8441
11:05:28|1.8441
11:05:29|1.8441
11:05:30|1.844
11:05:31|1.8449
11:05:32|1.8449
11:05:33|1.8449
11:05:34|1.8449
11:05:35|1.8449
11:05:36|1.8449
11:05:37|1.8449
11:05:38|1.8449
11:05:39|1.8449
11:05:40|1.8449
11:05:41|1.8449
11:05:42|1.8449
11:05:43|1.8449
11:05:44|1.8449
11:05:45|1.8449
11:05:46|1.8449
11:05:47|1.8449
11:05:48|1.8449
11:05:49|1.8449
11:05:50|1.8449
11:05:51|1.8442
11:05:52|1.8442
11:05:54|1.8442
11:05:55|1.8442
11:05:56|1.8442
11:05:57|1.8442
11:05:58|1.8442
11:05:59|1.8441
11:06:00|1.8441
11:06:01|1.8441
11:06:02|1.8441
11:06:03|1.8441
11:06:04|1.8441
11:06:05|1.8441
11:06:06|1.8441
11:06:07|1.8441
11:06:08|1.8441
11:06:09|1.8441
11:06:10|1.8441
11:06:11|1.8433
11:06:13|1.8433
11:06:13|1.8433
11:06:14|1.8433
11:06:15|1.8433
11:06:16|1.8486
11:06:17|1.8449
11:06:19|1.8449
11:06:19|1.8449
11:06:21|1.8449
11:06:22|1.8467
11:06:24|1.8467
11:06:24|1.8467
11:06:26|1.8508
11:06:28|1.8508
11:06:29|1.8552
11:06:30|1.8565
11:06:31|1.8571
11:06:32|1.8582
11:06:34|1.8581
11:06:35|1.8588
11:06:35|1.8593
11:06:37|1.8595
11:06:38|1.8595
11:06:38|1.858
11:06:39|1.858
11:06:41|1.858
11:06:41|1.858
11:06:43|1.8567
11:06:44|1.8622
11:06:45|1.8626
11:06:46|1.8626
11:06:47|1.8626
11:06:48|1.864
11:06:48|1.864
11:06:49|1.8618
11:06:51|1.8644
11:06:52|1.8634
11:06:53|1.8634
11:06:53|1.8634
11:06:56|1.8604
11:06:56|1.8604
11:06:57|1.8604
11:06:58|1.8604
11:06:59|1.8604
11:07:00|1.8604
11:07:01|1.8597
11:07:02|1.86
11:07:04|1.86
11:07:06|1.8571
11:07:07|1.8587
11:07:07|1.8594
11:07:08|1.8602
11:07:10|1.8602
11:07:11|1.8602
11:07:12|1.8602
11:07:12|1.8602
11:07:14|1.8602
11:07:14|1.8602
11:07:16|1.8602
11:07:16|1.8602
11:07:18|1.859
11:07:19|1.856
11:07:20|1.856
11:07:22|1.86
11:07:22|1.8619
11:07:25|1.8619
11:07:26|1.862
11:07:27|1.8613
11:07:29|1.8613
11:07:29|1.8613
11:07:31|1.8613
11:07:31|1.8613
11:07:33|1.8613
11:07:34|1.8619
11:07:34|1.8619
11:07:36|1.8615
11:07:36|1.8576
11:07:38|1.8576
11:07:39|1.8576
11:07:40|1.8576
11:07:41|1.8576
11:07:42|1.8576
11:07:43|1.8576
11:07:44|1.8576
11:07:45|1.8576
11:07:46|1.8576
11:07:47|1.86
11:07:48|1.86
11:07:49|1.86
11:07:50|1.86
11:07:51|1.86
11:07:52|1.86
11:07:53|1.86
11:07:54|1.86
11:07:55|1.86
11:07:56|1.86
11:07:57|1.86
11:07:58|1.86
11:07:59|1.86
11:08:00|1.8587
11:08:01|1.8601
11:08:02|1.8594
11:08:03|1.8594
11:08:04|1.8577
11:08:05|1.8568
11:08:06|1.8568
11:08:07|1.8568
11:08:08|1.8578
11:08:10|1.8578
11:08:11|1.8567
11:08:11|1.8567
11:08:12|1.8567
11:08:14|1.8567
11:08:14|1.8567
11:08:15|1.8567
11:08:17|1.8567
11:08:17|1.8567
11:08:20|1.8567
11:08:20|1.8567
11:08:21|1.8567
11:08:22|1.8551
11:08:23|1.8547
11:08:25|1.8555
11:08:27|1.8551
11:08:27|1.856
11:08:29|1.856
11:08:30|1.856
11:08:31|1.8561
11:08:32|1.8561
11:08:34|1.8561
11:08:35|1.8561
11:08:36|1.8561
11:08:37|1.8561
11:08:38|1.8561
11:08:39|1.8561
11:08:40|1.8561
11:08:41|1.8561
11:08:42|1.8561
11:08:43|1.8561
11:08:44|1.8561
11:08:45|1.8561
11:08:46|1.8561
11:08:47|1.8561
11:08:48|1.8561
11:08:49|1.8561
11:08:50|1.8561
11:08:51|1.8561
11:08:52|1.8561
11:08:53|1.8561
11:08:54|1.8561
11:08:55|1.8561
11:08:56|1.8561
11:08:57|1.8561
11:08:58|1.8561
11:09:00|1.8561
11:09:00|1.8561
11:09:02|1.854
11:09:03|1.8543
11:09:05|1.8543
11:09:05|1.8543
11:09:06|1.8515
11:09:07|1.8524
11:09:08|1.8525
11:09:10|1.8525
11:09:10|1.8525
11:09:11|1.8525
11:09:12|1.8525
11:09:13|1.8506
11:09:15|1.8504
11:09:16|1.8504
11:09:17|1.8504
11:09:18|1.8505
11:09:19|1.8505
11:09:20|1.8505
11:09:21|1.8505
11:09:22|1.8505
11:09:24|1.8513
11:09:26|1.8513
11:09:27|1.8513
11:09:28|1.8513
11:09:30|1.8513
11:09:32|1.8513
11:09:33|1.8513
11:09:35|1.8505
11:09:36|1.8505
11:09:37|1.8505
11:09:39|1.8505
11:09:39|1.8505
11:09:40|1.8505
11:09:42|1.8505
11:09:42|1.8505
11:09:44|1.8505
11:09:44|1.8505
11:09:45|1.8509
11:09:46|1.8509
11:09:48|1.8509
11:09:49|1.8509
11:09:50|1.8509
11:09:51|1.8503
11:09:52|1.8504
11:09:53|1.8504
11:09:54|1.8504
11:09:55|1.8498
11:09:56|1.8498
11:09:57|1.8498
11:09:58|1.8498
11:10:00|1.8498
11:10:01|1.8485
11:10:02|1.8485
11:10:03|1.8485
11:10:04|1.8485
11:10:05|1.8485
11:10:06|1.8485
11:10:07|1.8485
11:10:08|1.8485
11:10:09|1.8485
11:10:09|1.849
11:10:11|1.849
11:10:12|1.849
11:10:13|1.849
11:10:14|1.849
11:10:14|1.849
11:10:16|1.849
11:10:17|1.849
11:10:18|1.849
11:10:19|1.849
11:10:20|1.849
11:10:21|1.849
11:10:22|1.849
11:10:23|1.8477
11:10:24|1.8495
11:10:25|1.8495
11:10:26|1.8495
11:10:28|1.8495
11:10:29|1.849
11:10:30|1.849
11:10:31|1.849
11:10:32|1.849
11:10:32|1.849
11:10:34|1.8496
11:10:34|1.8491
11:10:36|1.8491
11:10:37|1.8491
11:10:37|1.8491
11:10:39|1.8474
11:10:41|1.8481
11:10:42|1.8481
11:10:43|1.8481
11:10:44|1.8481
11:10:44|1.8481
11:10:45|1.8481
11:10:47|1.8481
11:10:47|1.8481
11:10:48|1.8481
11:10:49|1.848
11:10:51|1.848
11:10:52|1.848
11:10:52|1.848
11:10:54|1.848
11:10:55|1.848
11:10:55|1.848
11:10:56|1.848
11:10:58|1.848
11:10:59|1.848
11:11:00|1.8474
11:11:01|1.8474
11:11:02|1.8474
11:11:03|1.8474
11:11:04|1.8474
11:11:05|1.848
11:11:06|1.848
11:11:08|1.8487
11:11:09|1.8487
11:11:10|1.8487
11:11:10|1.848
11:11:12|1.848
11:11:13|1.8494
11:11:14|1.8509
11:11:14|1.8504
11:11:15|1.8504
11:11:17|1.8504
11:11:17|1.8504
11:11:18|1.8504
11:11:19|1.85
11:11:20|1.85
11:11:22|1.8483
11:11:23|1.8483
11:11:23|1.8483
11:11:26|1.8483
11:11:26|1.8483
11:11:27|1.8483
11:11:30|1.8483
11:11:30|1.8483
11:11:31|1.8483
11:11:32|1.8498
11:11:33|1.8498
11:11:34|1.8498
11:11:35|1.8498
11:11:36|1.85
11:11:37|1.85
11:11:38|1.8505
11:11:39|1.8505
11:11:40|1.8505
11:11:42|1.8505
11:11:44|1.8505
11:11:44|1.8505
11:11:45|1.8505
11:11:46|1.8505
11:11:47|1.8505
11:11:48|1.8505
11:11:50|1.8505
11:11:51|1.8505
11:11:51|1.8505
11:11:53|1.8505
11:11:54|1.8505
11:11:55|1.8505
11:11:56|1.8505
11:11:56|1.8505
11:11:57|1.8505
11:11:59|1.8505
11:11:59|1.8505
11:12:00|1.8505
11:12:03|1.8487
11:12:04|1.8487
11:12:05|1.8487
11:12:06|1.8487
11:12:08|1.8487
11:12:08|1.8487
11:12:09|1.8487
11:12:10|1.8483
11:12:11|1.8483
11:12:12|1.8483
11:12:14|1.8483
11:12:15|1.8483
11:12:16|1.8482
11:12:18|1.8474
11:12:19|1.8474
11:12:19|1.8474
11:12:20|1.8474
11:12:21|1.8474
11:12:23|1.8474
11:12:24|1.8474
11:12:24|1.8474
11:12:27|1.8462
11:12:28|1.8462
11:12:29|1.8462
11:12:31|1.8462
11:12:32|1.8462
11:12:33|1.8462
11:12:35|1.846
11:12:36|1.846
11:12:37|1.846
11:12:37|1.846
11:12:40|1.846
11:12:40|1.846
11:12:42|1.846
11:12:43|1.8472
11:12:44|1.8472
11:12:45|1.8472
11:12:46|1.8472
11:12:47|1.8472
11:12:48|1.8472
11:12:49|1.8472
11:12:50|1.8472
11:12:52|1.846
11:12:52|1.846
11:12:53|1.846
11:12:54|1.846
11:12:55|1.846
11:12:56|1.846
11:12:58|1.846
11:12:59|1.846
11:12:59|1.846
11:13:00|1.846
11:13:02|1.845
11:13:03|1.845
11:13:03|1.845
11:13:05|1.845
11:13:06|1.845
11:13:07|1.845
11:13:08|1.8458
11:13:09|1.8458
11:13:10|1.8458
11:13:11|1.8458
11:13:12|1.8458
11:13:13|1.8458
11:13:14|1.8458
11:13:16|1.8449
11:13:16|1.8449
11:13:18|1.8449
11:13:18|1.8449
11:13:19|1.8449
11:13:21|1.8449
11:13:22|1.8449
11:13:23|1.8449
11:13:24|1.8449
11:13:25|1.8449
11:13:26|1.8449
11:13:27|1.846
11:13:29|1.846
11:13:30|1.846
11:13:31|1.846
11:13:32|1.8455
11:13:34|1.8455
11:13:35|1.8455
11:13:37|1.8455
11:13:37|1.8455
11:13:38|1.8455
11:13:39|1.8455
11:13:41|1.8483
11:13:41|1.8483
11:13:42|1.8464
11:13:44|1.8464
11:13:45|1.8464
11:13:47|1.8464
11:13:47|1.8464
11:13:48|1.8464
11:13:49|1.8464
11:13:50|1.8464
11:13:51|1.8505
11:13:52|1.8505
11:13:53|1.8505
11:13:54|1.8511
11:13:55|1.8511
11:13:56|1.8511
11:13:57|1.8517
11:13:58|1.8517
11:13:59|1.8529
11:14:01|1.8529
11:14:01|1.8529
11:14:02|1.8529
11:14:03|1.8529
11:14:04|1.8529
11:14:05|1.8523
11:14:07|1.8511
11:14:08|1.8511
11:14:10|1.8511
11:14:10|1.8511
11:14:12|1.8524
11:14:13|1.8524
11:14:14|1.8529
11:14:15|1.8529
11:14:16|1.8529
11:14:18|1.8529
11:14:18|1.8535
11:14:19|1.8524
11:14:20|1.8524
11:14:21|1.8524
11:14:23|1.8561
11:14:24|1.8561
11:14:25|1.8561
11:14:26|1.8561
11:14:27|1.8561
11:14:29|1.8547
11:14:30|1.8539
11:14:32|1.8539
11:14:33|1.8539
11:14:34|1.8558
11:14:36|1.8558
11:14:37|1.8558
11:14:38|1.8558
11:14:38|1.8558
11:14:39|1.8558
11:14:41|1.8558
11:14:42|1.8558
11:14:43|1.8558
11:14:44|1.8538
11:14:45|1.8538
11:14:47|1.8536
11:14:48|1.8536
11:14:48|1.8536
11:14:50|1.8611
11:14:51|1.8588
11:14:51|1.8588
11:14:52|1.8588
11:14:54|1.8594
11:14:55|1.8594
11:14:56|1.8601
11:14:56|1.8619
11:14:58|1.8619
11:14:59|1.8608
11:15:00|1.8605
11:15:01|1.8608
11:15:02|1.8609
11:15:03|1.8609
11:15:04|1.8606
11:15:04|1.8606
11:15:06|1.8606
11:15:07|1.8606
11:15:07|1.8612
11:15:09|1.8596
11:15:10|1.8596
11:15:12|1.8596
11:15:12|1.8596
11:15:14|1.8596
11:15:14|1.8596
11:15:17|1.8596
11:15:17|1.8596
11:15:18|1.8596
11:15:19|1.8596
11:15:20|1.8596
11:15:21|1.8596
11:15:22|1.8596
11:15:23|1.8594
11:15:24|1.8594
11:15:25|1.8594
11:15:27|1.8574
11:15:28|1.8574
11:15:30|1.8564
11:15:31|1.8564
11:15:32|1.8564
11:15:32|1.8606
11:15:34|1.8587
11:15:36|1.8587
11:15:36|1.8587
11:15:37|1.8587
11:15:38|1.8587
11:15:39|1.8587
11:15:40|1.8587
11:15:42|1.8587
11:15:43|1.8587
11:15:45|1.8594
11:15:46|1.8594
11:15:46|1.8594
11:15:47|1.8594
11:15:48|1.8594
11:15:49|1.8594
11:15:50|1.8591
11:15:51|1.8606
11:15:53|1.8606
11:15:53|1.8606
11:15:54|1.8606
11:15:56|1.8606
11:15:56|1.8611
11:15:58|1.8611
11:15:59|1.865
11:15:59|1.8658
11:16:00|1.8672
11:16:02|1.8653
11:16:03|1.8622
11:16:04|1.8666
11:16:05|1.8651
11:16:06|1.8653
11:16:07|1.8653
11:16:08|1.8653
11:16:09|1.8653
11:16:10|1.8642
11:16:11|1.8642
11:16:12|1.8654
11:16:13|1.8653
11:16:15|1.8653
11:16:16|1.8653
11:16:17|1.8654
11:16:18|1.8654
11:16:18|1.8658
11:16:19|1.8658
11:16:21|1.8658
11:16:21|1.8649
11:16:22|1.8649
11:16:23|1.8649
11:16:25|1.8649
11:16:25|1.8649
11:16:26|1.8649
11:16:28|1.8649
11:16:28|1.8648
11:16:30|1.8648
11:16:31|1.8648
11:16:32|1.8648
11:16:33|1.8645
11:16:34|1.8645
11:16:35|1.8645
11:16:37|1.8645
11:16:39|1.8645
11:16:41|1.8645
11:16:41|1.8635
11:16:42|1.8622
11:16:43|1.8624
11:16:45|1.8624
11:16:46|1.863
11:16:47|1.864
11:16:48|1.864
11:16:49|1.864
11:16:50|1.864
11:16:51|1.864
11:16:52|1.865
11:16:53|1.865
11:16:54|1.865
11:16:55|1.865
11:16:56|1.865
11:16:57|1.865
11:16:58|1.865
11:16:59|1.865
11:17:00|1.865
11:17:01|1.865
11:17:02|1.865
11:17:04|1.865
11:17:05|1.865
11:17:06|1.865
11:17:07|1.8645
11:17:08|1.8632
11:17:09|1.8632
11:17:10|1.8632
11:17:11|1.8645
11:17:12|1.8645
11:17:13|1.8645
11:17:14|1.8643
11:17:15|1.8643
11:17:16|1.8643
11:17:17|1.8643
11:17:18|1.8643
11:17:20|1.865
11:17:20|1.865
11:17:21|1.865
11:17:23|1.865
11:17:24|1.865
11:17:25|1.865
11:17:26|1.8655
11:17:27|1.8655
11:17:28|1.8655
11:17:29|1.8655
11:17:31|1.8659
11:17:33|1.8695
11:17:34|1.869
11:17:35|1.8669
11:17:37|1.8693
11:17:38|1.8669
11:17:39|1.8669
11:17:39|1.8669
11:17:40|1.8694
11:17:41|1.8694
11:17:42|1.869
11:17:43|1.8695
11:17:44|1.8696
11:17:45|1.8696
11:17:46|1.8696
11:17:47|1.8696
11:17:48|1.8696
11:17:49|1.8696
11:17:50|1.8683
11:17:51|1.8684
11:17:52|1.8684
11:17:53|1.869
11:17:54|1.8722
11:17:55|1.8722
11:17:56|1.8726
11:17:57|1.8726
11:17:58|1.8726
11:17:59|1.8726
11:18:00|1.8719
11:18:01|1.8698
11:18:02|1.8698
11:18:03|1.8749
11:18:04|1.8749
11:18:05|1.8749
11:18:07|1.8749
11:18:07|1.8708
11:18:08|1.87
11:18:09|1.87
11:18:10|1.87
11:18:12|1.87
11:18:13|1.87
11:18:15|1.8706
11:18:17|1.8706
11:18:17|1.8706
11:18:18|1.8706
11:18:19|1.8706
11:18:21|1.8706
11:18:21|1.8706
11:18:22|1.869
11:18:23|1.869
11:18:24|1.8683
11:18:25|1.8696
11:18:26|1.8696
11:18:27|1.8696
11:18:29|1.8696
11:18:29|1.8696
11:18:30|1.8684
11:18:32|1.8697
11:18:34|1.8603
11:18:35|1.8652
11:18:35|1.8623
11:18:37|1.8623
11:18:38|1.8623
11:18:39|1.8623
11:18:40|1.8623
11:18:41|1.857
11:18:41|1.857
11:18:44|1.859
11:18:45|1.859
11:18:45|1.8557
11:18:46|1.8665
11:18:48|1.8665
11:18:48|1.8665
11:18:49|1.8665
11:18:51|1.8665
11:18:52|1.8665
11:18:52|1.8608
11:18:53|1.8608
11:18:54|1.8608
11:18:56|1.8608
11:18:56|1.8608
11:18:58|1.8608
11:18:59|1.8608
11:19:00|1.8608
11:19:00|1.8608
11:19:01|1.8619
11:19:03|1.8619
11:19:03|1.8608
11:19:05|1.8608
11:19:06|1.8608
11:19:07|1.8608
11:19:08|1.8608
11:19:09|1.8608
11:19:10|1.8608
11:19:11|1.8608
11:19:12|1.8608
11:19:13|1.8608
11:19:14|1.8608
11:19:15|1.8608
11:19:16|1.8608
11:19:16|1.8608
11:19:18|1.8608
11:19:19|1.8608
11:19:19|1.8608
11:19:21|1.8608
11:19:23|1.8608
11:19:24|1.8608
11:19:25|1.8608
11:19:26|1.8608
11:19:27|1.8608
11:19:29|1.8608
11:19:29|1.8608
11:19:30|1.8608
11:19:32|1.8608
11:19:34|1.8608
11:19:34|1.8608
11:19:37|1.8608
11:19:38|1.8608
11:19:39|1.8608
11:19:40|1.8608
11:19:41|1.8608
11:19:42|1.8608
11:19:43|1.8608
11:19:45|1.8602
11:19:45|1.8602
11:19:48|1.8602
11:19:48|1.8602
11:19:49|1.8602
11:19:51|1.8602
11:19:52|1.8602
11:19:54|1.8602
11:19:54|1.8602
11:19:55|1.8602
11:19:56|1.8602
11:19:57|1.8602
11:19:58|1.8602
11:19:59|1.8609
11:20:00|1.8609
11:20:01|1.8609
11:20:02|1.8609
11:20:03|1.8609
11:20:04|1.8601
11:20:06|1.8601
11:20:07|1.8601
11:20:08|1.8601
11:20:09|1.8601
11:20:11|1.8601
11:20:13|1.8608
11:20:15|1.8608
11:20:15|1.8609
11:20:17|1.8609
11:20:18|1.8609
11:20:20|1.8609
11:20:21|1.861
11:20:21|1.861
11:20:22|1.861
11:20:24|1.861
11:20:24|1.861
11:20:27|1.861
11:20:27|1.861
11:20:28|1.861
11:20:29|1.861
11:20:30|1.8628
11:20:31|1.8628
11:20:32|1.865
11:20:33|1.8647
11:20:34|1.8647
11:20:35|1.8647
11:20:37|1.8656
11:20:38|1.8664
11:20:39|1.8664
11:20:40|1.8644
11:20:41|1.8644
11:20:42|1.8644
11:20:43|1.865
11:20:44|1.865
11:20:45|1.865
11:20:46|1.865
11:20:47|1.865
11:20:49|1.8646
11:20:50|1.8646
11:20:50|1.8646
11:20:51|1.8647
11:20:52|1.8647
11:20:53|1.8647
11:20:55|1.8647
11:20:56|1.8647
11:20:57|1.864
11:20:57|1.8639
11:20:59|1.8639
11:21:00|1.8639
11:21:01|1.864
11:21:02|1.864
11:21:03|1.864
11:21:04|1.864
11:21:05|1.864
11:21:06|1.863
11:21:07|1.863
11:21:08|1.863
11:21:09|1.863
11:21:10|1.863
11:21:11|1.863
11:21:13|1.863
11:21:13|1.863
11:21:14|1.863
11:21:16|1.863
11:21:16|1.863
11:21:18|1.863
11:21:19|1.863
11:21:20|1.863
11:21:22|1.863
11:21:23|1.863
11:21:24|1.863
11:21:26|1.863
11:21:27|1.862
11:21:27|1.862
11:21:29|1.862
11:21:29|1.862
11:21:31|1.8629
11:21:31|1.8629
11:21:33|1.8629
11:21:34|1.863
11:21:34|1.863
11:21:35|1.863
11:21:37|1.863
11:21:39|1.863
11:21:39|1.863
11:21:41|1.8642
11:21:42|1.8642
11:21:43|1.8642
11:21:44|1.8642
11:21:45|1.8617
11:21:46|1.8617
11:21:48|1.8617
11:21:49|1.8617
11:21:50|1.8617
11:21:51|1.8617
11:21:51|1.8617
11:21:53|1.8617
11:21:54|1.8617
11:21:54|1.862
11:21:56|1.862
11:21:56|1.862
11:21:57|1.8617
11:21:59|1.8617
11:21:59|1.8617
11:22:02|1.8617
11:22:03|1.8617
11:22:05|1.8617
11:22:05|1.8617
11:22:07|1.8617
11:22:08|1.8617
11:22:09|1.8617
11:22:10|1.8617
11:22:11|1.8617
11:22:12|1.8617
11:22:13|1.8617
11:22:15|1.8617
11:22:16|1.8617
11:22:16|1.8617
11:22:18|1.8617
11:22:20|1.8617
11:22:20|1.8617
11:22:21|1.8617
11:22:22|1.8617
11:22:23|1.8617
11:22:24|1.8617
11:22:25|1.8617
11:22:26|1.8617
11:22:27|1.8617
11:22:28|1.8617
11:22:29|1.8617
11:22:30|1.8617
11:22:31|1.8617
11:22:32|1.8617
11:22:34|1.8607
11:22:36|1.8607
11:22:38|1.8607
11:22:38|1.8607
11:22:40|1.86
11:22:41|1.86
11:22:41|1.86
11:22:42|1.8602
11:22:44|1.8602
11:22:46|1.8593
11:22:47|1.8597
11:22:48|1.8602
11:22:49|1.8609
11:22:51|1.8609
11:22:52|1.8609
11:22:52|1.8609
11:22:55|1.8609
11:22:55|1.8609
11:22:56|1.8609
11:22:57|1.8609
11:22:58|1.8609
11:22:59|1.8609
11:23:01|1.8609
11:23:01|1.8609
11:23:03|1.8609
11:23:05|1.8609
11:23:05|1.8619
11:23:06|1.8619
11:23:07|1.8616
11:23:09|1.8616
11:23:10|1.8616
11:23:12|1.8616
11:23:12|1.8616
11:23:13|1.8608
11:23:16|1.857
11:23:16|1.857
11:23:17|1.8591
11:23:18|1.8599
11:23:19|1.8599
11:23:20|1.8599
11:23:22|1.8599
11:23:23|1.8599
11:23:24|1.8599
11:23:25|1.8601
11:23:26|1.8601
11:23:27|1.8601
11:23:28|1.8601
11:23:29|1.8601
11:23:30|1.8601
11:23:31|1.8602
11:23:32|1.8602
11:23:33|1.8602
11:23:34|1.8602
11:23:35|1.8602
11:23:37|1.8591
11:23:38|1.8583
11:23:38|1.8583
11:23:40|1.8583
11:23:42|1.8583
11:23:42|1.8583
11:23:43|1.8583
11:23:44|1.8583
11:23:45|1.8583
11:23:47|1.8583
11:23:47|1.8583
11:23:48|1.8583
11:23:49|1.8584
11:23:50|1.8584
11:23:53|1.8582
11:23:53|1.8582
11:23:54|1.8582
11:23:55|1.8582
11:23:56|1.8582
11:23:57|1.8582
11:23:58|1.8582
11:23:59|1.8582
11:24:00|1.8582
11:24:01|1.8582
11:24:02|1.8582
11:24:03|1.8582
11:24:04|1.8582
11:24:05|1.8582
11:24:06|1.8582
11:24:08|1.8582
11:24:08|1.8582
11:24:09|1.8582
11:24:10|1.8582
11:24:11|1.8582
11:24:12|1.8582
11:24:14|1.8582
11:24:16|1.8573
11:24:17|1.8578
11:24:19|1.8578
11:24:20|1.8578
11:24:21|1.8578
11:24:22|1.8578
11:24:23|1.8578
11:24:24|1.8578
11:24:25|1.8578
11:24:26|1.8578
11:24:27|1.8578
11:24:29|1.8578
11:24:30|1.858
11:24:31|1.858
11:24:32|1.8578
11:24:33|1.8578
11:24:34|1.8604
11:24:35|1.8608
11:24:36|1.8608
11:24:37|1.8608
11:24:39|1.8618
11:24:41|1.8619
11:24:41|1.8619
11:24:43|1.8619
11:24:44|1.8619
11:24:45|1.8619
11:24:46|1.8619
11:24:47|1.8619
11:24:48|1.8619
11:24:49|1.8619
11:24:50|1.8619
11:24:52|1.8619
11:24:52|1.8619
11:24:53|1.8619
11:24:54|1.8619
11:24:55|1.8617
11:24:56|1.8617
11:24:57|1.8617
11:24:58|1.8617
11:25:00|1.8617
11:25:00|1.8617
11:25:01|1.8617
11:25:03|1.8617
11:25:04|1.8617
11:25:05|1.8617
11:25:06|1.8617
11:25:07|1.8617
11:25:08|1.8617
11:25:09|1.8617
11:25:10|1.8617
11:25:11|1.8617
11:25:12|1.8617
11:25:13|1.8617
11:25:14|1.8617
11:25:15|1.8617
11:25:16|1.8617
11:25:17|1.8617
11:25:18|1.8617
11:25:19|1.8617
11:25:20|1.8617
11:25:21|1.8617
11:25:22|1.8617
11:25:23|1.8617
11:25:25|1.8617
11:25:26|1.8617
11:25:27|1.8617
11:25:28|1.8617
11:25:29|1.8617
11:25:30|1.8617
11:25:31|1.8617
11:25:31|1.8617
11:25:33|1.8617
11:25:34|1.8617
11:25:34|1.8617
11:25:36|1.8617
11:25:37|1.8617
11:25:38|1.8617
11:25:40|1.8609
11:25:41|1.8613
11:25:42|1.8613
11:25:43|1.8613
11:25:43|1.8613
11:25:45|1.8613
11:25:46|1.8613
11:25:47|1.8605
11:25:48|1.8605
11:25:49|1.8605
11:25:51|1.8605
11:25:52|1.8605
11:25:53|1.859
11:25:53|1.859
11:25:55|1.859
11:25:55|1.859
11:25:57|1.859
11:25:59|1.859
11:25:59|1.859
11:26:01|1.859
11:26:02|1.859
11:26:03|1.859
11:26:04|1.859
11:26:06|1.859
11:26:06|1.8593
11:26:07|1.8593
11:26:08|1.8584
11:26:10|1.8593
11:26:11|1.8593
11:26:11|1.8593
11:26:12|1.8593
11:26:14|1.8593
11:26:14|1.8593
11:26:15|1.8593
11:26:16|1.8589
11:26:17|1.8589
11:26:18|1.8589
11:26:20|1.8589
11:26:21|1.8589
11:26:22|1.8589
11:26:23|1.8589
11:26:25|1.8589
11:26:25|1.8589
11:26:27|1.8589
11:26:28|1.8589
11:26:29|1.8589
11:26:30|1.8603
11:26:30|1.8587
11:26:32|1.8587
11:26:32|1.8587
11:26:34|1.8587
11:26:35|1.8587
11:26:35|1.8579
11:26:37|1.8579
11:26:38|1.8579
11:26:39|1.8579
11:26:41|1.8579
11:26:42|1.8579
11:26:43|1.8579
11:26:44|1.8579
11:26:45|1.8579
11:26:47|1.8579
11:26:48|1.8588
11:26:50|1.8584
11:26:50|1.859
11:26:51|1.859
11:26:52|1.859
11:26:53|1.859
11:26:55|1.859
11:26:55|1.859
11:26:57|1.8592
11:26:57|1.8578
11:26:59|1.8578
11:26:59|1.8578
11:27:01|1.8578
11:27:01|1.8578
11:27:03|1.8578
11:27:04|1.8578
11:27:04|1.8578
11:27:06|1.8578
11:27:06|1.8578
11:27:08|1.8578
11:27:09|1.8578
11:27:09|1.8578
11:27:11|1.8578
11:27:11|1.8578
11:27:12|1.8578
11:27:15|1.8578
11:27:15|1.8578
11:27:16|1.8578
11:27:17|1.8578
11:27:18|1.8578
11:27:19|1.8578
11:27:21|1.8579
11:27:23|1.8579
11:27:23|1.8579
11:27:24|1.8579
11:27:25|1.8579
11:27:26|1.8579
11:27:27|1.8579
11:27:28|1.86
11:27:29|1.86
11:27:30|1.86
11:27:31|1.86
11:27:32|1.8626
11:27:33|1.8628
11:27:34|1.8628
11:27:35|1.8628
11:27:36|1.8628
11:27:37|1.8628
11:27:38|1.8628
11:27:40|1.8625
11:27:41|1.8625
11:27:42|1.8625
11:27:43|1.864
11:27:44|1.864
11:27:45|1.864
11:27:46|1.864
11:27:47|1.86
11:27:48|1.86
11:27:49|1.86
11:27:50|1.86
11:27:51|1.8606
11:27:52|1.8606
11:27:53|1.8606
11:27:54|1.8606
11:27:56|1.8606
11:27:56|1.8606
11:27:58|1.8606
11:27:58|1.8606
11:27:59|1.8625
11:28:01|1.8625
11:28:01|1.8624
11:28:02|1.862
11:28:03|1.862
11:28:05|1.8614
11:28:05|1.8614
11:28:06|1.8614
11:28:08|1.863
11:28:08|1.863
11:28:10|1.863
11:28:12|1.863
11:28:12|1.863
11:28:13|1.8639
11:28:14|1.8622
11:28:15|1.8622
11:28:17|1.8622
11:28:18|1.8622
11:28:18|1.8622
11:28:20|1.8622
11:28:22|1.8622
11:28:23|1.8622
11:28:24|1.8622
11:28:25|1.8622
11:28:26|1.8622
11:28:27|1.8622
11:28:28|1.8622
11:28:29|1.8622
11:28:30|1.8622
11:28:31|1.8622
11:28:32|1.8622
11:28:33|1.8622
11:28:34|1.8622
11:28:36|1.8622
11:28:36|1.8622
11:28:37|1.8622
11:28:39|1.8622
11:28:40|1.8622
11:28:41|1.8622
11:28:42|1.8622
11:28:44|1.8622
11:28:45|1.8622
11:28:46|1.8622
11:28:47|1.8622
11:28:48|1.8622
11:28:49|1.8622
11:28:50|1.8622
11:28:52|1.862
11:28:53|1.862
11:28:54|1.862
11:28:54|1.862
11:28:56|1.8616
11:28:57|1.8637
11:28:58|1.862
11:28:58|1.862
11:29:00|1.862
11:29:01|1.862
11:29:01|1.862
11:29:02|1.8632
11:29:04|1.8632
11:29:05|1.8632
11:29:07|1.8629
11:29:08|1.8629
11:29:08|1.8616
11:29:09|1.8616
11:29:11|1.8616
11:29:11|1.8616
11:29:13|1.8616
11:29:14|1.8616
11:29:16|1.8631
11:29:16|1.8631
11:29:17|1.8631
11:29:19|1.8631
11:29:20|1.8631
11:29:21|1.862
11:29:22|1.862
11:29:23|1.862
11:29:24|1.862
11:29:26|1.862
11:29:26|1.862
11:29:28|1.862
11:29:29|1.8608
11:29:31|1.8608
11:29:31|1.8623
11:29:32|1.8623
11:29:33|1.8623
11:29:35|1.8637
11:29:35|1.8637
11:29:36|1.8637
11:29:37|1.8637
11:29:38|1.8637
11:29:39|1.863
11:29:40|1.863
11:29:42|1.8624
11:29:43|1.8624
11:29:45|1.8624
11:29:46|1.8624
11:29:47|1.8624
11:29:48|1.8624
11:29:50|1.8624
11:29:51|1.8624
11:29:51|1.8624
11:29:53|1.8624
11:29:54|1.8624
11:29:55|1.8608
11:29:56|1.8608
11:29:57|1.8608
11:29:58|1.8608
11:29:59|1.8608
11:30:00|1.8608
11:30:01|1.8608
11:30:02|1.8608
11:30:03|1.8608
11:30:04|1.866
11:30:05|1.866
11:30:06|1.866
11:30:07|1.866
11:30:08|1.8632
11:30:09|1.8632
11:30:10|1.8632
11:30:11|1.8632
11:30:13|1.8631
11:30:14|1.8631
11:30:15|1.8631
11:30:15|1.8613
11:30:17|1.8606
11:30:18|1.8606
11:30:19|1.8606
11:30:20|1.8606
11:30:21|1.8606
11:30:21|1.8606
11:30:23|1.8622
11:30:23|1.8622
11:30:25|1.8622
11:30:25|1.8622
11:30:27|1.8622
11:30:28|1.86
11:30:28|1.86
11:30:29|1.86
11:30:31|1.86
11:30:33|1.8618
11:30:33|1.8618
11:30:34|1.8618
11:30:35|1.8618
11:30:36|1.8618
11:30:37|1.8618
11:30:38|1.8618
11:30:39|1.8618
11:30:40|1.8618
11:30:41|1.8618
11:30:42|1.8618
11:30:44|1.8616
11:30:45|1.8616
11:30:47|1.8617
11:30:48|1.8617
11:30:49|1.8617
11:30:50|1.8628
11:30:52|1.8617
11:30:54|1.8617
11:30:54|1.8617
11:30:55|1.8617
11:30:57|1.8617
11:30:58|1.8617
11:30:59|1.8617
11:31:00|1.8617
11:31:01|1.8617
11:31:03|1.861
11:31:04|1.8617
11:31:05|1.8602
11:31:06|1.8618
11:31:07|1.8604
11:31:09|1.8617
11:31:11|1.8617
11:31:11|1.8617
11:31:12|1.8617
11:31:13|1.8617
11:31:14|1.8617
11:31:15|1.8617
11:31:17|1.8617
11:31:17|1.8617
11:31:18|1.8617
11:31:19|1.8611
11:31:20|1.8611
11:31:22|1.8611
11:31:23|1.8611
11:31:25|1.8611
11:31:25|1.8611
11:31:26|1.8611
11:31:27|1.8611
11:31:28|1.8611
11:31:29|1.8611
11:31:31|1.8611
11:31:31|1.8611
11:31:32|1.8611
11:31:33|1.8611
11:31:34|1.8611
11:31:36|1.8611
11:31:37|1.8611
11:31:38|1.8617
11:31:39|1.8617
11:31:40|1.8617
11:31:41|1.8617
11:31:43|1.8617
11:31:44|1.8611
11:31:45|1.8611
11:31:45|1.8611
11:31:47|1.8611
11:31:47|1.8611
11:31:50|1.8611
11:31:51|1.8611
11:31:53|1.8611
11:31:53|1.8611
11:31:55|1.8616
11:31:57|1.8616
11:31:57|1.8616
11:31:58|1.8616
11:31:59|1.8611
11:32:00|1.8611
11:32:02|1.8611
11:32:03|1.8611
11:32:05|1.8611
11:32:05|1.8611
11:32:08|1.8602
11:32:08|1.8602
11:32:09|1.8602
11:32:10|1.8602
11:32:12|1.8602
11:32:12|1.8602
11:32:14|1.8602
11:32:15|1.8602
11:32:16|1.8602
11:32:17|1.8602
11:32:19|1.8602
11:32:21|1.8602
11:32:21|1.8602
11:32:22|1.8602
11:32:23|1.8602
11:32:25|1.8602
11:32:25|1.8602
11:32:26|1.8602
11:32:28|1.8602
11:32:28|1.8602
11:32:29|1.8602
11:32:31|1.8602
11:32:31|1.8611
11:32:32|1.8602
11:32:33|1.8602
11:32:35|1.8602
11:32:35|1.8602
11:32:36|1.8601
11:32:37|1.8601
11:32:38|1.8601
11:32:39|1.8601
11:32:40|1.8602
11:32:41|1.8602
11:32:42|1.8602
11:32:43|1.8601
11:32:45|1.8601
11:32:46|1.8601
11:32:47|1.86
11:32:49|1.86
11:32:50|1.86
11:32:52|1.8601
11:32:53|1.8601
11:32:53|1.8601
11:32:55|1.8601
11:32:55|1.8601
11:32:57|1.8601
11:32:58|1.8601
11:32:59|1.8601
11:33:00|1.8601
11:33:01|1.8601
11:33:02|1.8601
11:33:03|1.8601
11:33:04|1.8601
11:33:06|1.8601
11:33:06|1.8601
11:33:08|1.8601
11:33:09|1.8601
11:33:11|1.86
11:33:13|1.86
11:33:14|1.86
11:33:15|1.86
11:33:16|1.86
11:33:17|1.86
11:33:18|1.86
11:33:19|1.86
11:33:20|1.86
11:33:21|1.86
11:33:22|1.86
11:33:23|1.8601
11:33:24|1.8601
11:33:24|1.8602
11:33:26|1.86
11:33:26|1.86
11:33:27|1.8632
11:33:29|1.8632
11:33:29|1.8602
11:33:31|1.8602
11:33:32|1.8602
11:33:33|1.8602
11:33:34|1.8602
11:33:35|1.8602
11:33:36|1.8602
11:33:37|1.8602
11:33:38|1.8602
11:33:39|1.8602
11:33:40|1.8602
11:33:41|1.8616
11:33:42|1.8616
11:33:43|1.8616
11:33:44|1.8616
11:33:45|1.8616
11:33:46|1.8616
11:33:47|1.8616
11:33:49|1.8616
11:33:50|1.8616
11:33:51|1.8607
11:33:52|1.8607
11:33:53|1.8606
11:33:54|1.8606
11:33:55|1.8606
11:33:56|1.8606
11:33:57|1.8606
11:33:58|1.8606
11:33:59|1.8607
11:34:00|1.8607
11:34:01|1.8606
11:34:02|1.8606
11:34:04|1.8606
11:34:05|1.8606
11:34:06|1.8606
11:34:07|1.8606
11:34:09|1.8606
11:34:11|1.8605
11:34:12|1.8605
11:34:13|1.8605
11:34:14|1.8605
11:34:15|1.8601
11:34:16|1.8601
11:34:18|1.8601
11:34:19|1.86
11:34:20|1.86
11:34:21|1.86
11:34:22|1.86
11:34:23|1.86
11:34:24|1.86
11:34:25|1.86
11:34:26|1.86
11:34:27|1.8601
11:34:28|1.8601
11:34:29|1.8601
11:34:30|1.8601
11:34:31|1.8601
11:34:32|1.8601
11:34:33|1.8605
11:34:34|1.8605
11:34:35|1.8601
11:34:36|1.86
11:34:37|1.86
11:34:38|1.86
11:34:39|1.86
11:34:40|1.86
11:34:41|1.8588
11:34:42|1.8588
11:34:43|1.8593
11:34:44|1.8593
11:34:45|1.8593
11:34:46|1.8593
11:34:47|1.8593
11:34:48|1.8593
11:34:50|1.8593
11:34:50|1.8593
11:34:53|1.8593
11:34:54|1.8593
11:34:55|1.8593
11:34:56|1.8593
11:34:57|1.8593
11:34:58|1.8593
11:34:59|1.8593
11:35:00|1.8593
11:35:01|1.8593
11:35:02|1.8593
11:35:03|1.8593
11:35:04|1.8593
11:35:05|1.8593
11:35:06|1.8593
11:35:07|1.8593
11:35:08|1.8593
11:35:10|1.8593
11:35:11|1.8593
11:35:12|1.8593
11:35:14|1.8593
11:35:15|1.8593
11:35:15|1.8593
11:35:16|1.8589
11:35:18|1.8589
11:35:19|1.8589
11:35:20|1.8589
11:35:22|1.8589
11:35:22|1.8589
11:35:24|1.8589
11:35:24|1.8579
11:35:26|1.8579
11:35:27|1.8579
11:35:28|1.8579
11:35:29|1.8579
11:35:29|1.8579
11:35:30|1.8589
11:35:31|1.8589
11:35:32|1.8589
11:35:33|1.8589
11:35:35|1.8579
11:35:35|1.8579
11:35:37|1.8579
11:35:37|1.8572
11:35:38|1.8572
11:35:39|1.8572
11:35:40|1.8572
11:35:42|1.8572
11:35:42|1.8572
11:35:44|1.8572
11:35:45|1.8572
11:35:46|1.8572
11:35:47|1.8572
11:35:49|1.8558
11:35:49|1.8558
11:35:51|1.8558
11:35:53|1.8558
11:35:53|1.8558
11:35:55|1.8558
11:35:57|1.8558
11:35:58|1.8558
11:35:58|1.8564
11:36:00|1.8572
11:36:01|1.8566
11:36:02|1.8558
11:36:03|1.855
11:36:03|1.8556
11:36:04|1.8556
11:36:06|1.8556
11:36:08|1.8549
11:36:08|1.8549
11:36:09|1.8549
11:36:10|1.855
11:36:12|1.855
11:36:12|1.855
11:36:13|1.8549
11:36:15|1.8549
11:36:15|1.8549
11:36:16|1.8543
11:36:17|1.8551
11:36:19|1.8551
11:36:20|1.8551
11:36:21|1.8556
11:36:22|1.8556
11:36:23|1.8551
11:36:24|1.8551
11:36:25|1.8551
11:36:26|1.8551
11:36:27|1.8551
11:36:28|1.8551
11:36:29|1.8551
11:36:30|1.855
11:36:31|1.855
11:36:32|1.855
11:36:33|1.855
11:36:35|1.855
11:36:35|1.855
11:36:36|1.855
11:36:37|1.855
11:36:38|1.8559
11:36:39|1.8559
11:36:41|1.8559
11:36:42|1.8559
11:36:42|1.8559
11:36:43|1.8559
11:36:45|1.8559
11:36:46|1.8559
11:36:46|1.8559
11:36:47|1.8559
11:36:49|1.8559
11:36:51|1.8558
11:36:51|1.8558
11:36:52|1.8558
11:36:54|1.8558
11:36:54|1.8558
11:36:55|1.8558
11:36:56|1.8558
11:36:57|1.8558
11:37:00|1.8558
11:37:01|1.8551
11:37:02|1.8551
11:37:03|1.8551
11:37:04|1.8551
11:37:05|1.8551
11:37:06|1.8551
11:37:07|1.8551
11:37:08|1.8565
11:37:09|1.8565
11:37:10|1.8565
11:37:11|1.8551
11:37:12|1.8551
11:37:14|1.8536
11:37:16|1.8536
11:37:16|1.8536
11:37:17|1.8536
11:37:19|1.8536
11:37:20|1.8536
11:37:21|1.8536
11:37:23|1.8536
11:37:23|1.8536
11:37:25|1.8536
11:37:26|1.8536
11:37:26|1.8536
11:37:28|1.8536
11:37:29|1.8536
11:37:30|1.8536
11:37:31|1.8553
11:37:31|1.8553
11:37:33|1.8553
11:37:33|1.8553
11:37:34|1.8553
11:37:35|1.8553
11:37:36|1.8523
11:37:37|1.8523
11:37:39|1.8523
11:37:40|1.8517
11:37:41|1.8513
11:37:43|1.85
11:37:43|1.8513
11:37:44|1.8513
11:37:45|1.8513
11:37:46|1.8526
11:37:47|1.8526
11:37:48|1.8526
11:37:49|1.8526
11:37:50|1.8526
11:37:51|1.8532
11:37:52|1.8532
11:37:54|1.8532
11:37:55|1.8532
11:37:56|1.8532
11:37:58|1.8532
11:37:58|1.8532
11:37:59|1.8532
11:38:01|1.8539
11:38:02|1.8539
11:38:03|1.8542
11:38:04|1.8542
11:38:05|1.8553
11:38:06|1.8553
11:38:08|1.8548
11:38:09|1.8547
11:38:09|1.8547
11:38:11|1.8559
11:38:12|1.8559
11:38:13|1.8561
11:38:14|1.8561
11:38:14|1.8561
11:38:15|1.8561
11:38:16|1.8561
11:38:18|1.8561
11:38:19|1.855
11:38:20|1.855
11:38:21|1.855
11:38:21|1.855
11:38:23|1.8531
11:38:25|1.8526
11:38:25|1.8526
11:38:26|1.8526
11:38:28|1.8526
11:38:28|1.8513
11:38:29|1.8513
11:38:30|1.8513
11:38:31|1.8513
11:38:32|1.8475
11:38:33|1.8475
11:38:34|1.8475
11:38:35|1.8475
11:38:37|1.8464
11:38:38|1.8464
11:38:39|1.8464
11:38:40|1.8464
11:38:40|1.8461
11:38:41|1.8461
11:38:42|1.8461
11:38:44|1.8461
11:38:45|1.8461
11:38:45|1.8461
11:38:46|1.8481
11:38:48|1.8481
11:38:48|1.8481
11:38:49|1.8477
11:38:50|1.8477
11:38:53|1.8477
11:38:53|1.8477
11:38:54|1.8477
11:38:56|1.8477
11:38:57|1.8477
11:38:58|1.8477
11:39:00|1.8477
11:39:01|1.8477
11:39:02|1.8477
11:39:03|1.8477
11:39:05|1.8477
11:39:07|1.8477
11:39:08|1.8477
11:39:08|1.8477
11:39:10|1.8477
11:39:11|1.8477
11:39:12|1.8477
11:39:12|1.8477
11:39:13|1.8477
11:39:15|1.8477
11:39:16|1.8477
11:39:17|1.8477
11:39:18|1.8477
11:39:19|1.8477
11:39:20|1.8477
11:39:20|1.8477
11:39:22|1.8477
11:39:23|1.8477
11:39:24|1.8477
11:39:25|1.8477
11:39:25|1.8477
11:39:27|1.8477
11:39:28|1.8477
11:39:29|1.8477
11:39:30|1.8477
11:39:30|1.8477
11:39:32|1.8477
11:39:33|1.8484
11:39:34|1.8475
11:39:35|1.8475
11:39:36|1.8475
11:39:37|1.85
11:39:38|1.8476
11:39:39|1.8476
11:39:40|1.8476
11:39:41|1.8476
11:39:42|1.8476
11:39:43|1.8476
11:39:44|1.8476
11:39:45|1.8476
11:39:46|1.8476
11:39:47|1.8476
11:39:48|1.8476
11:39:49|1.8476
11:39:50|1.8476
11:39:51|1.8476
11:39:52|1.8476
11:39:53|1.8476
11:39:54|1.8476
11:39:55|1.8476
11:39:57|1.8483
11:39:59|1.8483
11:39:59|1.8483
11:40:00|1.8483
11:40:02|1.8483
11:40:03|1.8483
11:40:04|1.8483
11:40:06|1.8483
11:40:08|1.8483
11:40:09|1.8483
11:40:09|1.8483
11:40:11|1.8469
11:40:12|1.8469
11:40:12|1.8469
11:40:14|1.8469
11:40:16|1.8469
11:40:16|1.8469
11:40:18|1.8474
11:40:19|1.8462
11:40:20|1.8463
11:40:21|1.8463
11:40:22|1.8463
11:40:23|1.8463
11:40:24|1.8463
11:40:25|1.8463
11:40:26|1.8463
11:40:27|1.8463
11:40:28|1.8462
11:40:29|1.8462
11:40:30|1.8462
11:40:32|1.8462
11:40:32|1.8462
11:40:33|1.8462
11:40:34|1.8462
11:40:35|1.8462
11:40:37|1.8462
11:40:38|1.8462
11:40:39|1.8461
11:40:40|1.8461
11:40:41|1.8461
11:40:42|1.8461
11:40:43|1.8461
11:40:43|1.8461
11:40:44|1.8461
11:40:46|1.8461
11:40:47|1.8461
11:40:47|1.8461
11:40:48|1.8461
11:40:50|1.8461
11:40:51|1.8461
11:40:52|1.8461
11:40:52|1.8461
11:40:55|1.8461
11:40:55|1.8461
11:40:56|1.8461
11:40:57|1.8471
11:40:58|1.8471
11:40:59|1.8471
11:41:01|1.8471
11:41:01|1.8471
11:41:02|1.8471
11:41:04|1.8471
11:41:05|1.8471
11:41:05|1.8471
11:41:07|1.8471
11:41:08|1.847
11:41:09|1.847
11:41:10|1.847
11:41:11|1.847
11:41:12|1.847
11:41:13|1.847
11:41:14|1.847
11:41:16|1.8453
11:41:17|1.8453
11:41:19|1.8453
11:41:20|1.8453
11:41:21|1.8453
11:41:22|1.8453
11:41:23|1.8453
11:41:23|1.8453
11:41:24|1.8453
11:41:25|1.8469
11:41:28|1.8469
11:41:28|1.8457
11:41:29|1.8457
11:41:30|1.8457
11:41:31|1.8457
11:41:32|1.8457
11:41:33|1.8457
11:41:35|1.8457
11:41:36|1.8457
11:41:38|1.8457
11:41:38|1.8457
11:41:39|1.8457
11:41:41|1.846
11:41:43|1.846
11:41:43|1.8469
11:41:44|1.8469
11:41:45|1.8469
11:41:46|1.8469
11:41:47|1.8483
11:41:48|1.8483
11:41:49|1.8483
11:41:50|1.8474
11:41:51|1.8474
11:41:52|1.8474
11:41:53|1.8474
11:41:55|1.8474
11:41:56|1.8474
11:41:58|1.8474
11:41:58|1.8474
11:41:59|1.8474
11:42:00|1.8474
11:42:02|1.8474
11:42:03|1.8474
11:42:03|1.8474
11:42:04|1.8474
11:42:06|1.8474
11:42:08|1.8536
11:42:08|1.8454
11:42:10|1.8454
11:42:11|1.8454
11:42:12|1.8454
11:42:13|1.8454
11:42:14|1.8454
11:42:15|1.8454
11:42:16|1.8454
11:42:17|1.8454
11:42:18|1.8454
11:42:19|1.8454
11:42:20|1.8454
11:42:21|1.8454
11:42:22|1.8454
11:42:23|1.8461
11:42:25|1.8461
11:42:26|1.8456
11:42:28|1.8456
11:42:28|1.8456
11:42:29|1.8456
11:42:30|1.8456
11:42:31|1.8456
11:42:32|1.8456
11:42:34|1.8456
11:42:35|1.8468
11:42:36|1.845
11:42:37|1.8452
11:42:38|1.8452
11:42:39|1.8452
11:42:40|1.8452
11:42:41|1.8452
11:42:42|1.8452
11:42:43|1.8452
11:42:44|1.8452
11:42:45|1.8452
11:42:46|1.8452
11:42:47|1.8452
11:42:48|1.8452
11:42:49|1.8452
11:42:50|1.8452
11:42:51|1.8452
11:42:52|1.8452
11:42:53|1.8483
11:42:54|1.8483
11:42:55|1.8483
11:42:57|1.8483
11:42:59|1.8483
11:42:59|1.8492
11:43:01|1.8492
11:43:01|1.8492
11:43:04|1.8492
11:43:05|1.8492
11:43:06|1.8492
11:43:07|1.8492
11:43:08|1.8492
11:43:09|1.8465
11:43:10|1.8465
11:43:11|1.8465
11:43:12|1.8465
11:43:13|1.8465
11:43:14|1.8465
11:43:16|1.8465
11:43:17|1.8465
11:43:17|1.8469
11:43:18|1.8469
11:43:19|1.8469
11:43:21|1.8469
11:43:22|1.8469
11:43:22|1.8469
11:43:25|1.8469
11:43:25|1.8469
11:43:26|1.8469
11:43:28|1.8469
11:43:28|1.8469
11:43:29|1.8469
11:43:30|1.8469
11:43:31|1.8469
11:43:32|1.8469
11:43:33|1.8469
11:43:34|1.8469
11:43:35|1.8464
11:43:36|1.8452
11:43:37|1.8452
11:43:38|1.8452
11:43:39|1.8452
11:43:40|1.8452
11:43:41|1.8452
11:43:42|1.8452
11:43:44|1.8452
11:43:44|1.8441
11:43:45|1.8441
11:43:47|1.8441
11:43:48|1.8441
11:43:49|1.8441
11:43:51|1.8456
11:43:51|1.8456
11:43:52|1.8443
11:43:54|1.8443
11:43:55|1.8443
11:43:55|1.8443
11:43:58|1.8443
11:43:59|1.8443
11:43:59|1.8443
11:44:02|1.8443
11:44:02|1.8443
11:44:03|1.8443
11:44:04|1.8444
11:44:06|1.8434
11:44:07|1.8434
11:44:08|1.8434
11:44:09|1.8434
11:44:10|1.8434
11:44:11|1.8434
11:44:12|1.8434
11:44:13|1.8434
11:44:14|1.8434
11:44:16|1.8434
11:44:17|1.8434
11:44:17|1.8434
11:44:20|1.8434
11:44:20|1.8434
11:44:21|1.8434
11:44:22|1.8434
11:44:23|1.8434
11:44:24|1.8434
11:44:26|1.8434
11:44:27|1.8434
11:44:28|1.8434
11:44:29|1.8424
11:44:30|1.8424
11:44:31|1.8424
11:44:32|1.8427
11:44:33|1.8427
11:44:34|1.8427
11:44:35|1.8427
11:44:36|1.8427
11:44:37|1.8427
11:44:38|1.8427
11:44:39|1.8427
11:44:40|1.8427
11:44:41|1.8427
11:44:42|1.8427
11:44:43|1.8427
11:44:44|1.8427
11:44:45|1.8427
11:44:46|1.8427
11:44:47|1.8427
11:44:48|1.8427
11:44:49|1.8427
11:44:50|1.8427
11:44:51|1.8427
11:44:52|1.8427
11:44:53|1.8427
11:44:54|1.8427
11:44:56|1.8427
11:44:56|1.8427
11:44:59|1.8427
11:45:00|1.8427
11:45:01|1.8427
11:45:03|1.8427
11:45:03|1.8427
11:45:05|1.8427
11:45:06|1.8423
11:45:06|1.8423
11:45:08|1.8423
11:45:08|1.8423
11:45:10|1.8423
11:45:11|1.8423
11:45:11|1.8423
11:45:13|1.8423
11:45:14|1.8423
11:45:15|1.8423
11:45:16|1.8423
11:45:17|1.8423
11:45:18|1.8423
11:45:19|1.8423
11:45:20|1.8423
11:45:21|1.8423
11:45:22|1.8423
11:45:23|1.8423
11:45:24|1.8423
11:45:25|1.8423
11:45:26|1.8423
11:45:27|1.8411
11:45:28|1.8411
11:45:30|1.8411
11:45:31|1.8411
11:45:31|1.8411
11:45:33|1.8411
11:45:33|1.8411
11:45:35|1.8411
11:45:37|1.8431
11:45:37|1.8431
11:45:38|1.8439
11:45:40|1.8439
11:45:40|1.8439
11:45:41|1.8416
11:45:42|1.8416
11:45:43|1.8414
11:45:44|1.8415
11:45:46|1.8414
11:45:46|1.8412
11:45:47|1.8412
11:45:49|1.8412
11:45:49|1.843
11:45:51|1.8411
11:45:52|1.8411
11:45:52|1.8407
11:45:54|1.8405
11:45:54|1.8405
11:45:55|1.8405
11:45:57|1.8405
11:45:57|1.8405
11:45:58|1.8405
11:46:00|1.8404
11:46:02|1.8405
11:46:03|1.8416
11:46:04|1.8435
11:46:05|1.8443
11:46:06|1.8443
11:46:07|1.8457
11:46:09|1.8457
11:46:10|1.8485
11:46:12|1.8481
11:46:12|1.8481
11:46:14|1.8472
11:46:15|1.8465
11:46:15|1.8465
11:46:17|1.8465
11:46:18|1.8465
11:46:19|1.8465
11:46:20|1.8465
11:46:20|1.8465
11:46:23|1.8553
11:46:23|1.8537
11:46:25|1.853
11:46:26|1.8495
11:46:26|1.8495
11:46:27|1.8522
11:46:30|1.8522
11:46:30|1.8541
11:46:32|1.8541
11:46:32|1.8552
11:46:34|1.8552
11:46:35|1.8552
11:46:35|1.8547
11:46:37|1.855
11:46:37|1.856
11:46:38|1.856
11:46:40|1.8552
11:46:40|1.8549
11:46:41|1.8549
11:46:42|1.8549
11:46:44|1.8549
11:46:44|1.8549
11:46:46|1.8549
11:46:46|1.8549
11:46:47|1.8549
11:46:49|1.8525
11:46:50|1.8507
11:46:50|1.8514
11:46:51|1.8514
11:46:53|1.8514
11:46:53|1.8514
11:46:54|1.8514
11:46:55|1.8518
11:46:56|1.8498
11:46:57|1.8498
11:46:59|1.8498
11:47:00|1.8498
11:47:00|1.8498
11:47:02|1.8498
11:47:03|1.8496
11:47:04|1.8489
11:47:06|1.8473
11:47:07|1.8493
11:47:07|1.8489
11:47:09|1.8489
11:47:10|1.8489
11:47:11|1.8486
11:47:12|1.8486
11:47:13|1.8486
11:47:14|1.8486
11:47:16|1.8486
11:47:17|1.8486
11:47:19|1.8486
11:47:20|1.8486
11:47:21|1.8486
11:47:22|1.8488
11:47:23|1.8477
11:47:24|1.8477
11:47:25|1.8456
11:47:27|1.8456
11:47:27|1.8456
11:47:29|1.8447
11:47:29|1.8437
11:47:30|1.8431
11:47:32|1.8431
11:47:34|1.8436
11:47:34|1.8436
11:47:36|1.8436
11:47:36|1.8425
11:47:38|1.8406
11:47:38|1.8406
11:47:40|1.8406
11:47:42|1.8406
11:47:42|1.8411
11:47:43|1.8412
11:47:45|1.8401
11:47:46|1.8406
11:47:47|1.8406
11:47:48|1.848
11:47:49|1.848
11:47:50|1.848
11:47:51|1.848
11:47:52|1.848
11:47:53|1.848
11:47:54|1.844
11:47:55|1.844
11:47:56|1.844
11:47:57|1.844
11:47:58|1.844
11:47:59|1.844
11:48:00|1.844
11:48:02|1.844
11:48:03|1.841
11:48:04|1.841
11:48:06|1.841
11:48:06|1.841
11:48:08|1.841
11:48:09|1.8406
11:48:10|1.8406
11:48:12|1.841
11:48:14|1.841
11:48:15|1.841
11:48:15|1.841
11:48:17|1.841
11:48:19|1.8421
11:48:19|1.8421
11:48:21|1.8421
11:48:22|1.8421
11:48:24|1.8421
11:48:24|1.8421
11:48:27|1.8421
11:48:27|1.8421
11:48:28|1.8421
11:48:30|1.8421
11:48:30|1.8436
11:48:31|1.8436
11:48:33|1.842
11:48:35|1.8421
11:48:35|1.8421
11:48:37|1.8421
11:48:38|1.8421
11:48:38|1.8413
11:48:40|1.8413
11:48:40|1.8413
11:48:41|1.8413
11:48:42|1.8413
11:48:44|1.8413
11:48:44|1.8413
11:48:46|1.8413
11:48:47|1.8413
11:48:48|1.8413
11:48:49|1.8413
11:48:49|1.8413
11:48:51|1.8413
11:48:51|1.8413
11:48:52|1.8413
11:48:54|1.8413
11:48:55|1.8415
11:48:55|1.8415
11:48:56|1.8427
11:48:58|1.844
11:48:59|1.844
11:49:00|1.844
11:49:01|1.844
11:49:02|1.8429
11:49:02|1.8429
11:49:03|1.8429
11:49:04|1.8429
11:49:06|1.8429
11:49:08|1.8429
11:49:09|1.8429
11:49:09|1.8429
11:49:10|1.8429
11:49:13|1.8429
11:49:13|1.8429
11:49:14|1.8429
11:49:16|1.838
11:49:16|1.838
11:49:18|1.8437
11:49:19|1.8429
11:49:20|1.8429
11:49:21|1.8429
11:49:22|1.8429
11:49:23|1.8429
11:49:24|1.8429
11:49:25|1.8429
11:49:26|1.8429
11:49:27|1.8429
11:49:29|1.8429
11:49:29|1.8429
11:49:30|1.8429
11:49:31|1.8429
11:49:32|1.8429
11:49:33|1.8429
11:49:35|1.8429
11:49:36|1.842
11:49:37|1.842
11:49:38|1.8415
11:49:39|1.8415
11:49:40|1.8415
11:49:41|1.8415
11:49:42|1.8429
11:49:43|1.8429
11:49:44|1.8429
11:49:45|1.8429
11:49:46|1.8421
11:49:47|1.8421
11:49:48|1.8427
11:49:49|1.8427
11:49:51|1.8427
11:49:52|1.8427
11:49:52|1.8427
11:49:54|1.8427
11:49:55|1.8436
11:49:55|1.8436
11:49:57|1.8436
11:49:58|1.8436
11:49:59|1.8436
11:49:59|1.8436
11:50:00|1.8428
11:50:01|1.8428
11:50:04|1.8428
11:50:04|1.8428
11:50:06|1.8428
11:50:08|1.8428
11:50:10|1.8428
11:50:10|1.8428
11:50:12|1.843
11:50:13|1.8433
11:50:14|1.8433
11:50:16|1.8434
11:50:17|1.8434
11:50:19|1.8431
11:50:19|1.8431
11:50:21|1.8431
11:50:23|1.8431
11:50:23|1.8431
11:50:25|1.8431
11:50:26|1.8431
11:50:27|1.8431
11:50:28|1.8431
11:50:29|1.8431
11:50:30|1.8437
11:50:31|1.8437
11:50:32|1.8437
11:50:33|1.8437
11:50:34|1.8437
11:50:36|1.8437
11:50:36|1.8437
11:50:37|1.8437
11:50:39|1.8437
11:50:40|1.8437
11:50:40|1.8437
11:50:42|1.8437
11:50:43|1.8437
11:50:44|1.8437
11:50:45|1.8462
11:50:45|1.846
11:50:46|1.846
11:50:47|1.8461
11:50:48|1.8461
11:50:49|1.8461
11:50:51|1.8461
11:50:52|1.8461
11:50:53|1.8461
11:50:54|1.8461
11:50:54|1.8461
11:50:55|1.8461
11:50:57|1.8461
11:50:57|1.8461
11:50:58|1.8461
11:51:00|1.8461
11:51:01|1.8474
11:51:03|1.8474
11:51:04|1.8477
11:51:05|1.8477
11:51:06|1.8477
11:51:08|1.8487
11:51:09|1.8487
11:51:10|1.8487
11:51:11|1.8487
11:51:13|1.8487
11:51:15|1.8487
11:51:15|1.8487
11:51:16|1.8487
11:51:18|1.8487
11:51:18|1.8487
11:51:19|1.8487
11:51:20|1.8487
11:51:21|1.8487
11:51:22|1.8471
11:51:23|1.8471
11:51:24|1.8471
11:51:25|1.8471
11:51:26|1.8471
11:51:28|1.8471
11:51:29|1.8471
11:51:30|1.8471
11:51:32|1.8469
11:51:34|1.8455
11:51:34|1.8455
11:51:35|1.8455
11:51:36|1.8455
11:51:37|1.8441
11:51:38|1.8441
11:51:39|1.844
11:51:41|1.844
11:51:42|1.844
11:51:43|1.844
11:51:44|1.844
11:51:45|1.844
11:51:46|1.844
11:51:47|1.8448
11:51:48|1.8448
11:51:49|1.844
11:51:50|1.844
11:51:51|1.844
11:51:52|1.844
11:51:53|1.844
11:51:54|1.844
11:51:55|1.844
11:51:56|1.844
11:51:57|1.844
11:51:58|1.844
11:51:59|1.844
11:52:00|1.844
11:52:01|1.844
11:52:02|1.844
11:52:03|1.8441
11:52:04|1.8441
11:52:06|1.8441
11:52:06|1.8441
11:52:07|1.8441
11:52:09|1.8441
11:52:10|1.8443
11:52:11|1.8443
11:52:12|1.845
11:52:12|1.845
11:52:13|1.845
11:52:15|1.845
11:52:16|1.845
11:52:17|1.845
11:52:18|1.845
11:52:19|1.845
11:52:20|1.845
11:52:21|1.845
11:52:22|1.845
11:52:23|1.8447
11:52:24|1.8447
11:52:25|1.8449
11:52:27|1.8449
11:52:27|1.8451
11:52:29|1.844
11:52:29|1.8463
11:52:31|1.8463
11:52:31|1.8463
11:52:32|1.8463
11:52:33|1.8463
11:52:35|1.8463
11:52:35|1.8463
11:52:36|1.8464
11:52:38|1.8458
11:52:38|1.8458
11:52:40|1.8458
11:52:42|1.8458
11:52:42|1.8458
11:52:44|1.8458
11:52:45|1.8458
11:52:46|1.8458
11:52:47|1.8458
11:52:48|1.8458
11:52:49|1.8458
11:52:50|1.8458
11:52:51|1.8458
11:52:52|1.8458
11:52:53|1.8458
11:52:54|1.8458
11:52:55|1.8458
11:52:56|1.8458
11:52:57|1.8462
11:52:58|1.8462
11:52:59|1.8462
11:53:00|1.8462
11:53:01|1.8462
11:53:02|1.8462
11:53:03|1.8462
11:53:04|1.8462
11:53:06|1.8462
11:53:07|1.8462
11:53:09|1.8462
11:53:10|1.8462
11:53:12|1.8462
11:53:12|1.8462
11:53:15|1.8462
11:53:15|1.8462
11:53:16|1.8462
11:53:17|1.8462
11:53:19|1.8462
11:53:20|1.8462
11:53:21|1.8462
11:53:22|1.8462
11:53:23|1.8462
11:53:24|1.8462
11:53:26|1.8462
11:53:26|1.8462
11:53:27|1.8462
11:53:29|1.8462
11:53:30|1.8462
11:53:32|1.8462
11:53:32|1.8462
11:53:33|1.8462
11:53:34|1.8462
11:53:35|1.8462
11:53:36|1.8462
11:53:37|1.8462
11:53:39|1.8462
11:53:40|1.8462
11:53:41|1.8462
11:53:42|1.8411
11:53:43|1.8411
11:53:44|1.8411
11:53:46|1.8411
11:53:47|1.8411
11:53:48|1.8411
11:53:49|1.8411
11:53:51|1.8411
11:53:52|1.8411
11:53:52|1.8411
11:53:53|1.8411
11:53:54|1.8411
11:53:55|1.8411
11:53:57|1.8411
11:53:58|1.8411
11:53:58|1.8411
11:53:59|1.8411
11:54:00|1.8411
11:54:01|1.8411
11:54:02|1.8465
11:54:03|1.8465
11:54:05|1.8463
11:54:05|1.8463
11:54:07|1.8463
11:54:08|1.8463
11:54:09|1.8463
11:54:10|1.8463
11:54:11|1.8463
11:54:12|1.8463
11:54:13|1.8463
11:54:14|1.8463
11:54:15|1.8463
11:54:16|1.8463
11:54:17|1.8463
11:54:19|1.8463
11:54:20|1.8463
11:54:21|1.8463
11:54:22|1.8463
11:54:22|1.8463
11:54:23|1.8463
11:54:25|1.8463
11:54:26|1.8463
11:54:26|1.8463
11:54:28|1.8463
11:54:29|1.8463
11:54:30|1.8463
11:54:31|1.8463
11:54:32|1.8463
11:54:33|1.8463
11:54:34|1.8463
11:54:35|1.845
11:54:36|1.845
11:54:37|1.8451
11:54:38|1.8451
11:54:39|1.8451
11:54:40|1.8451
11:54:41|1.8451
11:54:42|1.8451
11:54:43|1.8451
11:54:44|1.8451
11:54:45|1.8451
11:54:46|1.8451
11:54:47|1.8451
11:54:48|1.8451
11:54:49|1.8451
11:54:50|1.8442
11:54:51|1.8442
11:54:52|1.8442
11:54:53|1.8442
11:54:54|1.8445
11:54:55|1.8445
11:54:56|1.8445
11:54:57|1.8445
11:54:58|1.8463
11:54:59|1.8463
11:55:00|1.8463
11:55:01|1.8463
11:55:02|1.8458
11:55:03|1.8458
11:55:05|1.8445
11:55:07|1.8445
11:55:08|1.8445
11:55:09|1.8445
11:55:10|1.8465
11:55:11|1.8465
11:55:13|1.8463
11:55:13|1.8463
11:55:16|1.8463
11:55:16|1.8463
11:55:17|1.8463
11:55:19|1.8463
11:55:19|1.8463
11:55:20|1.8463
11:55:22|1.8463
11:55:22|1.8463
11:55:24|1.8463
11:55:24|1.8463
11:55:26|1.8463
11:55:26|1.8463
11:55:27|1.8463
11:55:29|1.8463
11:55:30|1.8463
11:55:31|1.8463
11:55:32|1.8463
11:55:33|1.8463
11:55:34|1.8463
11:55:35|1.8463
11:55:36|1.8463
11:55:37|1.8463
11:55:38|1.8463
11:55:39|1.8463
11:55:40|1.8463
11:55:41|1.8463
11:55:42|1.8463
11:55:43|1.8463
11:55:44|1.8463
11:55:45|1.8463
11:55:47|1.8463
11:55:48|1.8463
11:55:49|1.8463
11:55:50|1.8463
11:55:51|1.8463
11:55:51|1.8463
11:55:52|1.8463
11:55:54|1.8463
11:55:54|1.8463
11:55:56|1.8463
11:55:56|1.8463
11:55:58|1.8463
11:55:58|1.8463
11:56:00|1.8463
11:56:01|1.8463
11:56:02|1.8463
11:56:03|1.8463
11:56:05|1.8463
11:56:05|1.8463
11:56:06|1.8463
11:56:07|1.8463
11:56:09|1.8463
11:56:11|1.8473
11:56:12|1.8473
11:56:13|1.8473
11:56:14|1.8473
11:56:15|1.8473
11:56:16|1.8473
11:56:17|1.8473
11:56:18|1.8473
11:56:19|1.8473
11:56:21|1.8473
11:56:22|1.8473
11:56:23|1.8473
11:56:24|1.8473
11:56:25|1.8473
11:56:27|1.8473
11:56:27|1.8463
11:56:28|1.8463
11:56:30|1.8463
11:56:30|1.8463
11:56:31|1.846
11:56:32|1.846
11:56:33|1.846
11:56:34|1.846
11:56:35|1.846
11:56:37|1.8456
11:56:37|1.8456
11:56:38|1.8456
11:56:39|1.8447
11:56:40|1.8447
11:56:41|1.8447
11:56:42|1.8447
11:56:43|1.8447
11:56:44|1.8444
11:56:45|1.8444
11:56:47|1.8444
11:56:47|1.844
11:56:48|1.844
11:56:50|1.844
11:56:50|1.844
11:56:51|1.8434
11:56:52|1.8434
11:56:53|1.8434
11:56:54|1.8434
11:56:55|1.8434
11:56:56|1.8434
11:56:58|1.8434
11:56:58|1.8434
11:56:59|1.8434
11:57:01|1.8438
11:57:01|1.8438
11:57:02|1.8438
11:57:03|1.8438
11:57:05|1.8438
11:57:05|1.8438
11:57:06|1.8438
11:57:07|1.8438
11:57:08|1.8438
11:57:10|1.8438
11:57:10|1.8438
11:57:13|1.8438
11:57:13|1.8455
11:57:15|1.8455
11:57:17|1.8382
11:57:19|1.8438
11:57:19|1.8422
11:57:21|1.8422
11:57:22|1.8422
11:57:23|1.8422
11:57:25|1.8407
11:57:26|1.84
11:57:28|1.84
11:57:29|1.84
11:57:30|1.84
11:57:30|1.84
11:57:32|1.8389
11:57:32|1.8389
11:57:34|1.8412
11:57:35|1.8492
11:57:36|1.8441
11:57:36|1.8441
11:57:39|1.8441
11:57:39|1.8408
11:57:41|1.8408
11:57:42|1.8409
11:57:43|1.8406
11:57:44|1.8406
11:57:45|1.8406
11:57:46|1.8406
11:57:47|1.8357
11:57:48|1.8357
11:57:49|1.8382
11:57:50|1.8382
11:57:51|1.8382
11:57:52|1.8382
11:57:53|1.8382
11:57:54|1.8382
11:57:55|1.8382
11:57:56|1.8382
11:57:57|1.836
11:57:58|1.8389
11:57:59|1.8398
11:58:00|1.8413
11:58:01|1.8413
11:58:02|1.8413
11:58:03|1.8413
11:58:04|1.8413
11:58:05|1.8413
11:58:06|1.8413
11:58:07|1.8413
11:58:08|1.8413
11:58:09|1.8413
11:58:10|1.8413
11:58:12|1.8413
11:58:14|1.8413
11:58:14|1.8408
11:58:15|1.8408
11:58:16|1.8408
11:58:17|1.8408
11:58:19|1.8408
11:58:19|1.8408
11:58:21|1.8408
11:58:22|1.8408
11:58:22|1.841
11:58:24|1.8422
11:58:24|1.8422
11:58:25|1.8422
11:58:26|1.8408
11:58:27|1.8408
11:58:28|1.8423
11:58:29|1.8423
11:58:31|1.8424
11:58:32|1.8424
11:58:33|1.8424
11:58:34|1.8441
11:58:35|1.8441
11:58:36|1.8441
11:58:37|1.8441
11:58:39|1.8441
11:58:39|1.8441
11:58:40|1.8448
11:58:41|1.8448
11:58:42|1.8448
11:58:43|1.8448
11:58:44|1.8442
11:58:45|1.8442
11:58:46|1.8442
11:58:48|1.8442
11:58:48|1.8442
11:58:49|1.8442
11:58:50|1.8442
11:58:52|1.8442
11:58:53|1.8441
11:58:54|1.8441
11:58:55|1.8441
11:58:56|1.8441
11:58:57|1.8441
11:58:58|1.843
11:58:59|1.843
11:59:00|1.843
11:59:01|1.8459
11:59:02|1.8459
11:59:03|1.8459
11:59:04|1.8436
11:59:06|1.8436
11:59:06|1.8436
11:59:08|1.8436
11:59:09|1.8436
11:59:10|1.8436
11:59:11|1.8436
11:59:13|1.8436
11:59:14|1.8436
11:59:16|1.8436
11:59:18|1.8436
11:59:19|1.8436
11:59:20|1.8436
11:59:22|1.8432
11:59:23|1.8439
11:59:24|1.8439
11:59:26|1.8444
11:59:27|1.8444
11:59:28|1.8444
11:59:29|1.8444
11:59:30|1.8444
11:59:31|1.8444
11:59:32|1.8444
11:59:33|1.8444
11:59:34|1.8444
11:59:35|1.8444
11:59:36|1.8444
11:59:37|1.8444
11:59:38|1.8444
11:59:39|1.8444
11:59:40|1.8444
11:59:41|1.8444
11:59:42|1.8427
11:59:44|1.8427
11:59:45|1.8427
11:59:46|1.8427
11:59:47|1.8413
11:59:48|1.8413
11:59:49|1.8413
11:59:50|1.8413
11:59:51|1.8413
11:59:53|1.8413
11:59:54|1.8413
11:59:54|1.8413
11:59:55|1.8427
11:59:56|1.841
11:59:57|1.841
11:59:59|1.841
12:00:00|1.841
12:00:00|1.841
12:00:01|1.841
12:00:02|1.8411
12:00:03|1.8371
12:00:05|1.8401
12:00:06|1.8401
12:00:06|1.8397
12:00:08|1.8397
12:00:09|1.8382
12:00:10|1.8382
12:00:11|1.8386
12:00:12|1.8387
12:00:14|1.8387
12:00:15|1.8387
12:00:16|1.8387
12:00:17|1.8361
12:00:18|1.8361
12:00:19|1.8361
12:00:20|1.8361
12:00:21|1.8361
12:00:23|1.8382
12:00:24|1.8382
12:00:24|1.8382
12:00:26|1.8382
12:00:26|1.8382
12:00:28|1.8382
12:00:29|1.8382
12:00:30|1.8382
12:00:31|1.8391
12:00:32|1.8391
12:00:32|1.8391
12:00:35|1.8391
12:00:36|1.8391
12:00:37|1.8391
12:00:38|1.8391
12:00:40|1.8391
12:00:41|1.8391
12:00:41|1.8391
12:00:42|1.8391
12:00:43|1.8391
12:00:44|1.8391
12:00:46|1.8391
12:00:47|1.8409
12:00:48|1.8409
12:00:49|1.8409
12:00:50|1.841
12:00:51|1.841
12:00:52|1.841
12:00:53|1.84
12:00:54|1.84
12:00:55|1.84
12:00:57|1.84
12:00:58|1.84
12:00:59|1.84
12:01:00|1.84
12:01:01|1.84
12:01:02|1.84
12:01:03|1.8394
12:01:03|1.8394
12:01:06|1.841
12:01:06|1.841
12:01:08|1.841
12:01:09|1.841
12:01:09|1.841
12:01:10|1.841
12:01:12|1.841
12:01:13|1.8395
12:01:14|1.8395
12:01:16|1.8395
12:01:17|1.8395
12:01:18|1.8395
12:01:19|1.8395
12:01:21|1.8408
12:01:22|1.8408
12:01:23|1.8408
12:01:25|1.8408
12:01:26|1.8408
12:01:27|1.8411
12:01:29|1.8416
12:01:29|1.8416
12:01:30|1.8416
12:01:31|1.8416
12:01:32|1.8405
12:01:33|1.8405
12:01:34|1.8405
12:01:35|1.8405
12:01:36|1.8405
12:01:37|1.8405
12:01:38|1.8405
12:01:40|1.8405
12:01:40|1.8405
12:01:41|1.8405
12:01:43|1.8405
12:01:43|1.8405
12:01:44|1.8405
12:01:45|1.8405
12:01:46|1.8405
12:01:47|1.8405
12:01:48|1.8405
12:01:49|1.8405
12:01:50|1.8408
12:01:51|1.8408
12:01:52|1.8408
12:01:53|1.8408
12:01:54|1.8408
12:01:56|1.8408
12:01:57|1.8408
12:01:57|1.8408
12:01:58|1.8408
12:02:00|1.8425
12:02:00|1.8425
12:02:01|1.8416
12:02:02|1.8416
12:02:03|1.8416
12:02:04|1.8416
12:02:06|1.842
12:02:07|1.839
12:02:08|1.839
12:02:09|1.839
12:02:10|1.839
12:02:11|1.839
12:02:12|1.839
12:02:13|1.839
12:02:14|1.839
12:02:16|1.8395
12:02:18|1.8404
12:02:19|1.8406
12:02:21|1.8408
12:02:22|1.8408
12:02:23|1.8411
12:02:24|1.8411
12:02:25|1.8411
12:02:27|1.8411
12:02:28|1.8411
12:02:29|1.8411
12:02:30|1.8411
12:02:31|1.841
12:02:31|1.841
12:02:33|1.841
12:02:33|1.841
12:02:34|1.8411
12:02:36|1.8411
12:02:37|1.8411
12:02:37|1.8411
12:02:39|1.8411
12:02:40|1.8414
12:02:42|1.8414
12:02:42|1.8414
12:02:43|1.8414
12:02:44|1.8414
12:02:45|1.8414
12:02:46|1.8414
12:02:47|1.8414
12:02:49|1.8414
12:02:50|1.8414
12:02:51|1.8414
12:02:52|1.8414
12:02:53|1.8414
12:02:54|1.8415
12:02:55|1.8415
12:02:56|1.8415
12:02:57|1.8415
12:02:58|1.8415
12:02:59|1.8415
12:03:00|1.8415
12:03:01|1.8397
12:03:02|1.8397
12:03:03|1.8397
12:03:04|1.8397
12:03:05|1.8397
12:03:06|1.8397
12:03:07|1.8397
12:03:08|1.8397
12:03:09|1.8397
12:03:10|1.8397
12:03:11|1.8397
12:03:12|1.8395
12:03:13|1.8395
12:03:14|1.8395
12:03:15|1.8395
12:03:17|1.8395
12:03:19|1.8395
12:03:20|1.8395
12:03:22|1.8402
12:03:23|1.8402
12:03:24|1.8387
12:03:25|1.8387
12:03:26|1.8387
12:03:27|1.8387
12:03:28|1.8387
12:03:29|1.8387
12:03:30|1.8387
12:03:31|1.8387
12:03:32|1.8387
12:03:33|1.8387
12:03:35|1.8387
12:03:35|1.8387
12:03:37|1.8387
12:03:38|1.8387
12:03:38|1.8387
12:03:39|1.8387
12:03:41|1.8387
12:03:42|1.8387
12:03:43|1.8387
12:03:43|1.8387
12:03:45|1.8387
12:03:45|1.8387
12:03:47|1.8387
12:03:48|1.8387
12:03:48|1.8387
12:03:50|1.8387
12:03:50|1.8387
12:03:52|1.8387
12:03:53|1.8387
12:03:53|1.8387
12:03:54|1.8387
12:03:56|1.8387
12:03:57|1.8387
12:03:57|1.8387
12:03:58|1.8387
12:04:00|1.8387
12:04:00|1.8387
12:04:01|1.841
12:04:02|1.841
12:04:04|1.841
12:04:05|1.841
12:04:05|1.841
12:04:07|1.841
12:04:08|1.841
12:04:09|1.841
12:04:10|1.8391
12:04:10|1.8391
12:04:12|1.8391
12:04:13|1.8391
12:04:14|1.8391
12:04:15|1.839
12:04:16|1.839
12:04:17|1.839
12:04:19|1.839
12:04:20|1.839
12:04:21|1.839
12:04:22|1.8401
12:04:24|1.8401
12:04:26|1.8401
12:04:27|1.8401
12:04:28|1.8401
12:04:29|1.8401
12:04:30|1.8401
12:04:32|1.8401
12:04:33|1.8401
12:04:35|1.8401
12:04:36|1.8401
12:04:36|1.8413
12:04:39|1.8413
12:04:39|1.841
12:04:40|1.841
12:04:41|1.841
12:04:42|1.8404
12:04:43|1.8404
12:04:45|1.8404
12:04:45|1.8404
12:04:46|1.8404
12:04:47|1.8404
12:04:48|1.8426
12:04:49|1.8426
12:04:50|1.8444
12:04:51|1.8444
12:04:52|1.8445
12:04:53|1.8445
12:04:54|1.8445
12:04:55|1.8445
12:04:56|1.8445
12:04:57|1.8445
12:04:58|1.8445
12:04:59|1.8445
12:05:00|1.8445
12:05:01|1.8445
12:05:02|1.8444
12:05:03|1.8438
12:05:04|1.8449
12:05:05|1.8449
12:05:06|1.8449
12:05:07|1.8449
12:05:08|1.8449
12:05:09|1.8449
12:05:10|1.8449
12:05:12|1.8449
12:05:13|1.8451
12:05:14|1.8451
12:05:15|1.8451
12:05:16|1.8451
12:05:17|1.8451
12:05:18|1.8451
12:05:19|1.8451
12:05:20|1.8449
12:05:21|1.8449
12:05:22|1.8449
12:05:24|1.8449
12:05:24|1.8434
12:05:27|1.8434
12:05:27|1.8434
12:05:28|1.8434
12:05:29|1.8434
12:05:30|1.8434
12:05:31|1.8434
12:05:32|1.8428
12:05:34|1.8428
12:05:35|1.8428
12:05:36|1.8418
12:05:38|1.8418
12:05:40|1.8412
12:05:41|1.8412
12:05:42|1.8412
12:05:44|1.8412
12:05:46|1.8406
12:05:47|1.8406
12:05:47|1.8406
12:05:48|1.8406
12:05:50|1.84
12:05:51|1.84
12:05:51|1.8394
12:05:52|1.8394
12:05:53|1.8394
12:05:55|1.8394
12:05:56|1.8394
12:05:56|1.8394
12:05:58|1.8394
12:05:58|1.8404
12:05:59|1.8404
12:06:01|1.8404
12:06:01|1.8404
12:06:03|1.84
12:06:04|1.84
12:06:04|1.84
12:06:06|1.84
12:06:07|1.84
12:06:07|1.84
12:06:09|1.84
12:06:10|1.84
12:06:10|1.8393
12:06:11|1.8393
12:06:12|1.8385
12:06:13|1.8383
12:06:14|1.8363
12:06:15|1.8363
12:06:17|1.8363
12:06:17|1.8363
12:06:19|1.8363
12:06:21|1.8387
12:06:22|1.8387
12:06:23|1.8387
12:06:24|1.8387
12:06:25|1.8388
12:06:27|1.8388
12:06:27|1.8388
12:06:29|1.84
12:06:29|1.84
12:06:30|1.84
12:06:32|1.84
12:06:32|1.84
12:06:34|1.84
12:06:35|1.84
12:06:36|1.84
12:06:38|1.84
12:06:40|1.84
12:06:41|1.84
12:06:42|1.8418
12:06:42|1.8418
12:06:45|1.8418
12:06:45|1.8418
12:06:46|1.8418
12:06:47|1.8418
12:06:48|1.8418
12:06:49|1.8422
12:06:50|1.8422
12:06:51|1.8423
12:06:52|1.8412
12:06:53|1.8412
12:06:54|1.8412
12:06:55|1.8412
12:06:56|1.8412
12:06:57|1.8412
12:06:58|1.8412
12:06:59|1.8419
12:07:00|1.8419
12:07:01|1.8419
12:07:02|1.8419
12:07:03|1.841
12:07:04|1.841
12:07:05|1.8413
12:07:06|1.8413
12:07:07|1.8413
12:07:08|1.8413
12:07:09|1.8413
12:07:10|1.8413
12:07:11|1.8413
12:07:12|1.8413
12:07:13|1.8413
12:07:14|1.8413
12:07:15|1.8413
12:07:16|1.8413
12:07:17|1.8413
12:07:18|1.8413
12:07:19|1.8413
12:07:21|1.84
12:07:22|1.84
12:07:24|1.84
12:07:26|1.84
12:07:27|1.84
12:07:27|1.8401
12:07:28|1.8401
12:07:30|1.8388
12:07:31|1.8401
12:07:32|1.8401
12:07:33|1.8401
12:07:34|1.8401
12:07:35|1.8401
12:07:36|1.8401
12:07:38|1.8401
12:07:40|1.8401
12:07:41|1.8401
12:07:42|1.8401
12:07:43|1.8401
12:07:43|1.8414
12:07:45|1.8414
12:07:46|1.8418
12:07:46|1.8418
12:07:48|1.8418
12:07:48|1.8418
12:07:50|1.8418
12:07:51|1.8418
12:07:52|1.8418
12:07:53|1.8418
12:07:53|1.8418
12:07:54|1.8429
12:07:55|1.8429
12:07:56|1.8429
12:07:57|1.8429
12:07:58|1.8429
12:07:59|1.8429
12:08:00|1.8421
12:08:01|1.8449
12:08:02|1.8449
12:08:04|1.8413
12:08:05|1.8441
12:08:05|1.8441
12:08:07|1.8441
12:08:09|1.8441
12:08:09|1.8441
12:08:10|1.8441
12:08:11|1.8441
12:08:12|1.8441
12:08:13|1.8435
12:08:14|1.8435
12:08:15|1.8424
12:08:16|1.8424
12:08:18|1.8424
12:08:19|1.8424
12:08:20|1.8424
12:08:20|1.8424
12:08:23|1.8424
12:08:23|1.8424
12:08:25|1.8424
12:08:25|1.8424
12:08:26|1.8424
12:08:27|1.8423
12:08:28|1.8423
12:08:29|1.8423
12:08:30|1.8423
12:08:31|1.8423
12:08:32|1.8423
12:08:33|1.8423
12:08:34|1.8429
12:08:36|1.8429
12:08:37|1.8429
12:08:39|1.8426
12:08:40|1.8426
12:08:41|1.8426
12:08:42|1.8426
12:08:43|1.8426
12:08:45|1.8426
12:08:46|1.8434
12:08:47|1.8434
12:08:47|1.8434
12:08:48|1.8434
12:08:51|1.8433
12:08:51|1.8433
12:08:53|1.8426
12:08:54|1.8426
12:08:55|1.8426
12:08:56|1.8426
12:08:57|1.8426
12:08:58|1.8427
12:08:59|1.8441
12:09:00|1.8441
12:09:01|1.8441
12:09:02|1.8441
12:09:03|1.8441
12:09:04|1.8441
12:09:05|1.8441
12:09:07|1.8439
12:09:08|1.8428
12:09:09|1.8428
12:09:10|1.8428
12:09:11|1.8428
12:09:12|1.8428
12:09:13|1.8428
12:09:14|1.8428
12:09:14|1.8428
12:09:16|1.8428
12:09:16|1.8428
12:09:18|1.8413
12:09:20|1.84
12:09:20|1.84
12:09:21|1.84
12:09:23|1.8416
12:09:25|1.8416
12:09:25|1.8416
12:09:26|1.8416
12:09:27|1.8423
12:09:29|1.8423
12:09:30|1.8423
12:09:31|1.8423
12:09:31|1.8423
12:09:33|1.8423
12:09:34|1.842
12:09:35|1.842
12:09:36|1.842
12:09:37|1.842
12:09:38|1.842
12:09:40|1.8427
12:09:41|1.8427
12:09:42|1.8427
12:09:43|1.8427
12:09:44|1.8427
12:09:45|1.8427
12:09:47|1.8427
12:09:47|1.8427
12:09:48|1.8423
12:09:49|1.8423
12:09:50|1.8423
12:09:51|1.8423
12:09:52|1.8423
12:09:53|1.8423
12:09:54|1.843
12:09:55|1.843
12:09:56|1.8437
12:09:58|1.8437
12:09:58|1.8421
12:09:59|1.8421
12:10:00|1.842
12:10:01|1.842
12:10:02|1.8423
12:10:03|1.8451
12:10:04|1.8451
12:10:05|1.8451
12:10:06|1.8451
12:10:07|1.8475
12:10:09|1.8475
12:10:10|1.8475
12:10:11|1.8475
12:10:12|1.8475
12:10:13|1.8475
12:10:14|1.8475
12:10:15|1.8475
12:10:16|1.8475
12:10:17|1.8475
12:10:18|1.8475
12:10:19|1.8479
12:10:20|1.8479
12:10:21|1.8479
12:10:22|1.8479
12:10:24|1.8479
12:10:26|1.8479
12:10:27|1.8479
12:10:27|1.8479
12:10:28|1.8479
12:10:29|1.8479
12:10:30|1.8479
12:10:31|1.8479
12:10:32|1.8479
12:10:34|1.85
12:10:34|1.85
12:10:36|1.85
12:10:36|1.85
12:10:37|1.85
12:10:39|1.85
12:10:40|1.8482
12:10:41|1.8482
12:10:42|1.8482
12:10:43|1.8482
12:10:44|1.8482
12:10:45|1.8483
12:10:46|1.8492
12:10:47|1.8492
12:10:48|1.8492
12:10:49|1.8492
12:10:50|1.8492
12:10:51|1.8492
12:10:52|1.8492
12:10:53|1.848
12:10:54|1.848
12:10:55|1.848
12:10:57|1.847
12:10:58|1.847
12:10:59|1.847
12:11:00|1.847
12:11:00|1.847
12:11:02|1.847
12:11:03|1.847
12:11:04|1.8459
12:11:04|1.8459
12:11:06|1.8459
12:11:07|1.8459
12:11:09|1.8459
12:11:10|1.8454
12:11:10|1.8454
12:11:11|1.8454
12:11:13|1.8454
12:11:14|1.8454
12:11:15|1.8453
12:11:16|1.8453
12:11:18|1.8437
12:11:19|1.8451
12:11:20|1.8451
12:11:20|1.8451
12:11:22|1.8451
12:11:23|1.8451
12:11:23|1.8451
12:11:26|1.8451
12:11:28|1.8451
12:11:29|1.8448
12:11:31|1.8448
12:11:32|1.8454
12:11:32|1.8454
12:11:34|1.8454
12:11:35|1.8454
12:11:35|1.8454
12:11:36|1.8454
12:11:38|1.8454
12:11:39|1.8454
12:11:40|1.8454
12:11:41|1.8454
12:11:41|1.8454
12:11:43|1.8454
12:11:44|1.8454
12:11:45|1.8454
12:11:46|1.8454
12:11:46|1.8454
12:11:47|1.8454
12:11:49|1.8454
12:11:49|1.8454
12:11:51|1.8454
12:11:51|1.8454
12:11:52|1.8454
12:11:53|1.8454
12:11:54|1.8485
12:11:56|1.8485
12:11:57|1.8485
12:11:58|1.8485
12:11:58|1.8454
12:12:00|1.8454
12:12:00|1.8454
12:12:02|1.8454
12:12:03|1.8458
12:12:04|1.8458
12:12:06|1.8458
12:12:07|1.8458
12:12:09|1.8458
12:12:10|1.8458
12:12:10|1.8458
12:12:11|1.8458
12:12:12|1.8458
12:12:13|1.8458
12:12:15|1.8458
12:12:17|1.8458
12:12:17|1.8458
12:12:19|1.8445
12:12:19|1.8445
12:12:20|1.8445
12:12:21|1.8445
12:12:22|1.8445
12:12:25|1.8445
12:12:26|1.8445
12:12:27|1.8445
12:12:28|1.8445
12:12:30|1.8445
12:12:32|1.8445
12:12:32|1.8455
12:12:33|1.8462
12:12:34|1.8462
12:12:35|1.8462
12:12:36|1.8462
12:12:38|1.8462
12:12:40|1.8415
12:12:41|1.8415
12:12:42|1.8415
12:12:44|1.8415
12:12:44|1.8453
12:12:46|1.8453
12:12:46|1.8453
12:12:47|1.8453
12:12:48|1.8453
12:12:49|1.8453
12:12:50|1.8453
12:12:51|1.8453
12:12:52|1.8453
12:12:53|1.8453
12:12:54|1.8453
12:12:55|1.8453
12:12:56|1.8453
12:12:57|1.8453
12:12:58|1.8453
12:12:59|1.8453
12:13:00|1.8453
12:13:01|1.8453
12:13:02|1.8453
12:13:03|1.8453
12:13:04|1.8453
12:13:05|1.8453
12:13:06|1.8453
12:13:07|1.8432
12:13:08|1.8432
12:13:09|1.8427
12:13:10|1.8427
12:13:11|1.8427
12:13:13|1.8427
12:13:14|1.8427
12:13:15|1.8427
12:13:16|1.8427
12:13:18|1.8427
12:13:18|1.8427
12:13:20|1.8427
12:13:20|1.8427
12:13:21|1.8427
12:13:23|1.8427
12:13:24|1.8427
12:13:24|1.8479
12:13:27|1.8479
12:13:28|1.8479
12:13:30|1.8483
12:13:31|1.849
12:13:32|1.849
12:13:33|1.8526
12:13:34|1.8519
12:13:34|1.8522
12:13:35|1.8509
12:13:37|1.8509
12:13:37|1.8509
12:13:38|1.8511
12:13:41|1.8511
12:13:42|1.8501
12:13:42|1.8501
12:13:43|1.8501
12:13:45|1.8501
12:13:45|1.8501
12:13:48|1.8501
12:13:48|1.8501
12:13:49|1.8501
12:13:50|1.8501
12:13:52|1.8501
12:13:53|1.8501
12:13:54|1.8501
12:13:55|1.8501
12:13:56|1.8506
12:13:57|1.8506
12:13:58|1.8506
12:13:59|1.8506
12:14:00|1.8506
12:14:01|1.8506
12:14:02|1.8506
12:14:03|1.8506
12:14:04|1.8506
12:14:05|1.8506
12:14:06|1.8506
12:14:07|1.8506
12:14:08|1.8506
12:14:09|1.8506
12:14:10|1.85
12:14:12|1.85
12:14:13|1.85
12:14:13|1.85
12:14:14|1.85
12:14:15|1.85
12:14:17|1.85
12:14:18|1.8427
12:14:20|1.8519
12:14:20|1.8519
12:14:21|1.8455
12:14:23|1.8458
12:14:24|1.8458
12:14:25|1.846
12:14:25|1.846
12:14:26|1.846
12:14:28|1.8456
12:14:30|1.845
12:14:32|1.845
12:14:33|1.845
12:14:35|1.845
12:14:36|1.8413
12:14:37|1.8413
12:14:39|1.8413
12:14:40|1.8433
12:14:40|1.8433
12:14:41|1.8433
12:14:43|1.8445
12:14:44|1.8445
12:14:44|1.8436
12:14:46|1.8475
12:14:47|1.8475
12:14:47|1.8475
12:14:49|1.8475
12:14:50|1.8475
12:14:51|1.8475
12:14:51|1.8475
12:14:52|1.8475
12:14:53|1.8467
12:14:54|1.8467
12:14:56|1.8476
12:14:57|1.8476
12:14:57|1.8472
12:14:58|1.8472
12:14:59|1.8472
12:15:00|1.8472
12:15:02|1.8476
12:15:02|1.8468
12:15:04|1.8457
12:15:05|1.8457
12:15:05|1.8453
12:15:06|1.8453
12:15:09|1.8453
12:15:09|1.8443
12:15:10|1.8443
12:15:11|1.8443
12:15:13|1.8443
12:15:14|1.8443
12:15:15|1.8443
12:15:16|1.8443
12:15:17|1.8443
12:15:18|1.8443
12:15:19|1.8447
12:15:20|1.8457
12:15:21|1.8457
12:15:22|1.8478
12:15:23|1.8478
12:15:24|1.848
12:15:25|1.848
12:15:26|1.848
12:15:27|1.848
12:15:28|1.8468
12:15:30|1.8468
12:15:32|1.8468
12:15:33|1.846
12:15:34|1.846
12:15:36|1.8466
12:15:36|1.8466
12:15:38|1.8466
12:15:39|1.8466
12:15:40|1.8466
12:15:41|1.8466
12:15:42|1.8466
12:15:43|1.8466
12:15:44|1.8466
12:15:46|1.8466
12:15:47|1.8466
12:15:48|1.8466
12:15:49|1.8466
12:15:50|1.8466
12:15:51|1.8466
12:15:52|1.8466
12:15:53|1.8466
12:15:54|1.8466
12:15:55|1.8466
12:15:56|1.8466
12:15:57|1.8466
12:15:58|1.8466
12:15:59|1.8472
12:16:00|1.8472
12:16:01|1.8471
12:16:02|1.8471
12:16:03|1.8471
12:16:04|1.8465
12:16:05|1.8465
12:16:06|1.8465
12:16:07|1.8465
12:16:08|1.8465
12:16:09|1.8474
12:16:10|1.8474
12:16:11|1.8474
12:16:12|1.848
12:16:13|1.848
12:16:14|1.848
12:16:15|1.848
12:16:16|1.8467
12:16:17|1.8467
12:16:18|1.8467
12:16:19|1.8467
12:16:20|1.8467
12:16:22|1.8467
12:16:23|1.8467
12:16:25|1.8492
12:16:25|1.8492
12:16:26|1.8492
12:16:27|1.8492
12:16:28|1.8492
12:16:30|1.8492
12:16:31|1.8485
12:16:33|1.8496
12:16:34|1.8496
12:16:36|1.8496
12:16:37|1.8496
12:16:38|1.8496
12:16:39|1.8494
12:16:41|1.8494
12:16:42|1.8494
12:16:43|1.8494
12:16:44|1.8494
12:16:45|1.8494
12:16:46|1.8494
12:16:48|1.8494
12:16:49|1.8494
12:16:50|1.8494
12:16:51|1.8494
12:16:52|1.8494
12:16:53|1.8494
12:16:54|1.8494
12:16:55|1.8494
12:16:56|1.8494
12:16:57|1.8494
12:16:58|1.8494
12:16:59|1.8492
12:17:00|1.8492
12:17:01|1.8492
12:17:02|1.8494
12:17:03|1.8493
12:17:05|1.8493
12:17:06|1.8493
12:17:08|1.8493
12:17:08|1.8493
12:17:09|1.8493
12:17:10|1.8493
12:17:11|1.8494
12:17:12|1.8494
12:17:13|1.8494
12:17:14|1.8494
12:17:16|1.8494
12:17:16|1.8494
12:17:18|1.8494
12:17:19|1.8496
12:17:19|1.8496
12:17:22|1.8494
12:17:22|1.8494
12:17:23|1.8494
12:17:24|1.8494
12:17:26|1.8497
12:17:27|1.8497
12:17:28|1.8497
12:17:29|1.8497
12:17:30|1.8497
12:17:31|1.8497
12:17:33|1.8497
12:17:34|1.8497
12:17:35|1.8497
12:17:35|1.8497
12:17:37|1.8497
12:17:37|1.8497
12:17:39|1.8497
12:17:39|1.8485
12:17:41|1.8471
12:17:42|1.8471
12:17:43|1.8471
12:17:44|1.8467
12:17:44|1.8467
12:17:45|1.8467
12:17:47|1.8462
12:17:47|1.8462
12:17:49|1.8462
12:17:50|1.8462
12:17:51|1.8462
12:17:52|1.8462
12:17:53|1.8475
12:17:54|1.8475
12:17:54|1.8475
12:17:55|1.8475
12:17:56|1.8495
12:17:58|1.8495
12:17:59|1.8495
12:17:59|1.8495
12:18:00|1.8495
12:18:02|1.8495
12:18:03|1.8495
12:18:04|1.8497
12:18:05|1.8497
12:18:06|1.8497
12:18:07|1.8497
12:18:09|1.8497
12:18:09|1.8505
12:18:10|1.8505
12:18:11|1.8505
12:18:12|1.8505
12:18:14|1.8503
12:18:15|1.8503
12:18:16|1.8503
12:18:18|1.8503
12:18:18|1.8503
12:18:19|1.8503
12:18:21|1.8503
12:18:21|1.8503
12:18:22|1.8503
12:18:24|1.8503
12:18:25|1.8503
12:18:26|1.8503
12:18:27|1.8503
12:18:28|1.8503
12:18:29|1.8505
12:18:30|1.8505
12:18:32|1.8505
12:18:33|1.8505
12:18:35|1.8505
12:18:37|1.8506
12:18:38|1.8506
12:18:38|1.8506
12:18:41|1.8506
12:18:41|1.8506
12:18:43|1.851
12:18:44|1.8521
12:18:45|1.8521
12:18:46|1.8521
12:18:47|1.8521
12:18:48|1.8524
12:18:49|1.8524
12:18:50|1.8524
12:18:51|1.8524
12:18:52|1.8524
12:18:53|1.8524
12:18:54|1.8524
12:18:55|1.8524
12:18:56|1.8524
12:18:57|1.8524
12:18:58|1.8524
12:18:59|1.8524
12:19:00|1.8524
12:19:01|1.8524
12:19:03|1.8525
12:19:04|1.8525
12:19:05|1.8525
12:19:06|1.8525
12:19:07|1.8535
12:19:08|1.8537
12:19:09|1.8535
12:19:10|1.8535
12:19:11|1.8535
12:19:12|1.8535
12:19:13|1.8535
12:19:14|1.8535
12:19:15|1.8535
12:19:16|1.8535
12:19:17|1.8535
12:19:18|1.8535
12:19:19|1.8538
12:19:20|1.8538
12:19:22|1.854
12:19:22|1.854
12:19:24|1.854
12:19:25|1.854
12:19:26|1.854
12:19:27|1.8534
12:19:28|1.8534
12:19:29|1.8534
12:19:30|1.8534
12:19:31|1.8534
12:19:32|1.8534
12:19:34|1.8534
12:19:35|1.8534
12:19:36|1.8534
12:19:36|1.8534
12:19:38|1.8534
12:19:39|1.8534
12:19:39|1.8536
12:19:41|1.8536
12:19:42|1.8536
12:19:43|1.8536
12:19:44|1.8536
12:19:45|1.8536
12:19:46|1.8536
12:19:47|1.8536
12:19:48|1.8536
12:19:49|1.8536
12:19:50|1.8536
12:19:51|1.8536
12:19:52|1.8536
12:19:53|1.8536
12:19:54|1.8536
12:19:55|1.8535
12:19:56|1.8535
12:19:57|1.8535
12:19:58|1.8535
12:19:59|1.8535
12:20:00|1.8535
12:20:01|1.8535
12:20:02|1.8535
12:20:03|1.8535
12:20:04|1.8535
12:20:05|1.8535
12:20:06|1.8537
12:20:07|1.8535
12:20:09|1.8535
12:20:10|1.8535
12:20:11|1.8535
12:20:11|1.8535
12:20:12|1.8535
12:20:13|1.8535
12:20:15|1.8535
12:20:15|1.8536
12:20:16|1.8536
12:20:18|1.8536
12:20:18|1.8536
12:20:20|1.8536
12:20:21|1.8536
12:20:22|1.8536
12:20:22|1.8535
12:20:24|1.8535
12:20:25|1.8535
12:20:25|1.8535
12:20:27|1.8537
12:20:28|1.8537
12:20:28|1.8537
12:20:30|1.8537
12:20:31|1.8537
12:20:32|1.8537
12:20:34|1.8537
12:20:36|1.8537
12:20:36|1.8537
12:20:37|1.8537
12:20:39|1.8535
12:20:39|1.8535
12:20:41|1.8535
12:20:42|1.8535
12:20:43|1.8535
12:20:44|1.8535
12:20:45|1.8536
12:20:47|1.8536
12:20:47|1.8536
12:20:48|1.8536
12:20:49|1.8536
12:20:50|1.8536
12:20:51|1.8536
12:20:52|1.8536
12:20:53|1.8536
12:20:54|1.8536
12:20:55|1.8536
12:20:56|1.8536
12:20:57|1.8536
12:20:59|1.8536
12:20:59|1.8536
12:21:01|1.8536
12:21:02|1.8536
12:21:03|1.8536
12:21:04|1.8536
12:21:05|1.8541
12:21:06|1.8541
12:21:07|1.8541
12:21:08|1.8541
12:21:09|1.8541
12:21:10|1.8541
12:21:11|1.8541
12:21:12|1.8541
12:21:13|1.8541
12:21:14|1.8541
12:21:16|1.8541
12:21:16|1.8541
12:21:17|1.8541
12:21:18|1.8541
12:21:20|1.8541
12:21:20|1.8541
12:21:21|1.8541
12:21:22|1.8541
12:21:24|1.8554
12:21:25|1.8554
12:21:26|1.8554
12:21:26|1.8551
12:21:27|1.8551
12:21:29|1.8551
12:21:30|1.8551
12:21:31|1.8551
12:21:32|1.8554
12:21:33|1.8554
12:21:33|1.8554
12:21:35|1.8554
12:21:35|1.8554
12:21:36|1.8554
12:21:38|1.8554
12:21:38|1.8541
12:21:40|1.8541
12:21:41|1.8546
12:21:41|1.8546
12:21:42|1.8535
12:21:44|1.8524
12:21:45|1.8524
12:21:45|1.8524
12:21:48|1.8524
12:21:48|1.8524
12:21:49|1.8524
12:21:50|1.8524
12:21:51|1.8524
12:21:53|1.8524
12:21:53|1.8524
12:21:54|1.8524
12:21:55|1.8514
12:21:56|1.85
12:21:57|1.85
12:21:58|1.8521
12:21:59|1.8521
12:22:00|1.8521
12:22:01|1.8523
12:22:04|1.8523
12:22:04|1.8523
12:22:05|1.8523
12:22:06|1.8523
12:22:07|1.8523
12:22:09|1.8523
12:22:10|1.8523
12:22:11|1.852
12:22:12|1.852
12:22:13|1.852
12:22:14|1.852
12:22:15|1.852
12:22:16|1.852
12:22:17|1.852
12:22:18|1.852
12:22:19|1.852
12:22:20|1.852
12:22:22|1.852
12:22:24|1.852
12:22:24|1.852
12:22:25|1.852
12:22:26|1.852
12:22:27|1.8519
12:22:28|1.8519
12:22:30|1.8519
12:22:30|1.8519
12:22:32|1.8519
12:22:32|1.8519
12:22:33|1.8519
12:22:36|1.8519
12:22:36|1.8519
12:22:37|1.8519
12:22:38|1.8519
12:22:40|1.8519
12:22:40|1.852
12:22:41|1.852
12:22:43|1.852
12:22:44|1.852
12:22:44|1.8505
12:22:47|1.8505
12:22:47|1.8505
12:22:48|1.8505
12:22:49|1.8505
12:22:50|1.8505
12:22:51|1.8505
12:22:52|1.8505
12:22:53|1.8505
12:22:55|1.8505
12:22:55|1.8505
12:22:56|1.8505
12:22:57|1.8505
12:22:59|1.8505
12:22:59|1.8505
12:23:00|1.8505
12:23:01|1.8505
12:23:02|1.8505
12:23:04|1.8496
12:23:06|1.8493
12:23:07|1.8493
12:23:08|1.8493
12:23:10|1.8493
12:23:10|1.8493
12:23:12|1.8493
12:23:13|1.8493
12:23:13|1.8493
12:23:14|1.8469
12:23:16|1.8481
12:23:17|1.8481
12:23:17|1.8481
12:23:18|1.8481
12:23:20|1.8481
12:23:20|1.8481
12:23:22|1.8481
12:23:22|1.8464
12:23:23|1.8464
12:23:25|1.8471
12:23:26|1.8465
12:23:27|1.8465
12:23:28|1.8465
12:23:28|1.8465
12:23:30|1.8465
12:23:31|1.8466
12:23:33|1.8474
12:23:34|1.8474
12:23:34|1.8474
12:23:36|1.8474
12:23:38|1.8474
12:23:40|1.8474
12:23:40|1.8474
12:23:41|1.8474
12:23:42|1.8455
12:23:43|1.8455
12:23:45|1.8455
12:23:46|1.8455
12:23:47|1.8455
12:23:49|1.8455
12:23:49|1.8455
12:23:50|1.8455
12:23:51|1.8455
12:23:52|1.8455
12:23:53|1.8455
12:23:54|1.8455
12:23:55|1.8455
12:23:56|1.846
12:23:57|1.846
12:23:58|1.846
12:23:59|1.846
12:24:01|1.846
12:24:02|1.846
12:24:03|1.8477
12:24:04|1.8477
12:24:05|1.8477
12:24:06|1.8477
12:24:07|1.8477
12:24:08|1.8481
12:24:10|1.8481
12:24:11|1.847
12:24:11|1.847
12:24:13|1.847
12:24:14|1.847
12:24:15|1.8473
12:24:15|1.8477
12:24:17|1.8477
12:24:18|1.8477
12:24:19|1.8477
12:24:19|1.8477
12:24:21|1.8477
12:24:22|1.8477
12:24:22|1.8477
12:24:24|1.8477
12:24:25|1.8477
12:24:25|1.8477
12:24:28|1.8477
12:24:29|1.8477
12:24:30|1.8477
12:24:32|1.8477
12:24:32|1.8477
12:24:34|1.8477
12:24:35|1.8477
12:24:37|1.8477
12:24:39|1.8477
12:24:40|1.8477
12:24:40|1.8477
12:24:42|1.8477
12:24:43|1.8489
12:24:44|1.8489
12:24:46|1.8489
12:24:48|1.8475
12:24:49|1.8465
12:24:50|1.8465
12:24:51|1.8465
12:24:52|1.8465
12:24:53|1.8465
12:24:54|1.8468
12:24:55|1.8468
12:24:57|1.8468
12:24:57|1.8468
12:24:59|1.8468
12:24:59|1.8468
12:25:00|1.8468
12:25:01|1.8468
12:25:03|1.8468
12:25:03|1.8468
12:25:04|1.8462
12:25:06|1.8462
12:25:07|1.8462
12:25:08|1.8462
12:25:08|1.8462
12:25:09|1.8462
12:25:11|1.8476
12:25:11|1.8476
12:25:13|1.85
12:25:14|1.85
12:25:15|1.85
12:25:16|1.85
12:25:17|1.85
12:25:18|1.85
12:25:18|1.85
12:25:19|1.85
12:25:22|1.85
12:25:22|1.85
12:25:23|1.8458
12:25:24|1.8458
12:25:25|1.8458
12:25:27|1.8458
12:25:27|1.8458
12:25:29|1.8458
12:25:29|1.8458
12:25:30|1.845
12:25:31|1.845
12:25:32|1.8453
12:25:33|1.8453
12:25:34|1.8453
12:25:36|1.8453
12:25:36|1.8453
12:25:39|1.8453
12:25:39|1.8453
12:25:40|1.8485
12:25:41|1.8485
12:25:42|1.8485
12:25:43|1.8472
12:25:44|1.8472
12:25:45|1.8472
12:25:46|1.8472
12:25:48|1.8472
12:25:49|1.8472
12:25:50|1.8472
12:25:51|1.8472
12:25:52|1.8472
12:25:53|1.8472
12:25:54|1.8472
12:25:55|1.8472
12:25:56|1.8472
12:25:57|1.8472
12:25:58|1.8472
12:25:59|1.8472
12:26:00|1.8472
12:26:01|1.8472
12:26:02|1.8472
12:26:03|1.8472
12:26:04|1.8472
12:26:06|1.8472
12:26:06|1.8472
12:26:08|1.847
12:26:08|1.8466
12:26:09|1.8466
12:26:12|1.8466
12:26:12|1.8466
12:26:13|1.8466
12:26:14|1.8469
12:26:15|1.8469
12:26:16|1.8469
12:26:18|1.8466
12:26:18|1.8476
12:26:19|1.8465
12:26:20|1.8465
12:26:21|1.8465
12:26:22|1.8465
12:26:24|1.8465
12:26:24|1.8465
12:26:26|1.8465
12:26:27|1.8464
12:26:28|1.8464
12:26:29|1.8465
12:26:29|1.8465
12:26:30|1.8465
12:26:31|1.8465
12:26:34|1.8459
12:26:34|1.8453
12:26:35|1.8453
12:26:36|1.8453
12:26:37|1.8451
12:26:39|1.8451
12:26:41|1.8451
12:26:43|1.8451
12:26:43|1.8451
12:26:45|1.8451
12:26:46|1.8451
12:26:47|1.8451
12:26:47|1.8451
12:26:48|1.8451
12:26:50|1.8451
12:26:50|1.8451
12:26:52|1.8451
12:26:53|1.8451
12:26:54|1.8451
12:26:54|1.8452
12:26:55|1.8452
12:26:56|1.8452
12:26:57|1.8452
12:26:58|1.8452
12:27:01|1.8452
12:27:02|1.8452
12:27:02|1.8452
12:27:03|1.8452
12:27:04|1.8452
12:27:05|1.8452
12:27:06|1.8452
12:27:08|1.8452
12:27:08|1.8452
12:27:09|1.845
12:27:10|1.845
12:27:11|1.8443
12:27:12|1.8443
12:27:13|1.8443
12:27:14|1.8442
12:27:15|1.8442
12:27:17|1.8442
12:27:18|1.8442
12:27:20|1.8443
12:27:21|1.8442
12:27:22|1.8442
12:27:22|1.8442
12:27:23|1.8442
12:27:24|1.8442
12:27:25|1.8442
12:27:27|1.8442
12:27:28|1.8442
12:27:29|1.844
12:27:29|1.8416
12:27:30|1.8425
12:27:32|1.8425
12:27:33|1.8425
12:27:34|1.8425
12:27:36|1.8425
12:27:36|1.8425
12:27:37|1.8418
12:27:38|1.8418
12:27:40|1.8418
12:27:41|1.8418
12:27:42|1.8418
12:27:43|1.8418
12:27:44|1.8418
12:27:45|1.8418
12:27:46|1.8425
12:27:47|1.8425
12:27:49|1.8421
12:27:49|1.8421
12:27:50|1.8421
12:27:51|1.8421
12:27:52|1.8421
12:27:53|1.8421
12:27:54|1.8421
12:27:55|1.8421
12:27:56|1.8421
12:27:57|1.8421
12:27:58|1.8421
12:28:00|1.8421
12:28:00|1.8421
12:28:01|1.8421
12:28:02|1.8421
12:28:03|1.8421
12:28:04|1.8421
12:28:06|1.8421
12:28:06|1.8421
12:28:07|1.8421
12:28:08|1.8421
12:28:09|1.8421
12:28:10|1.8427
12:28:11|1.8427
12:28:12|1.8427
12:28:14|1.8427
12:28:14|1.8427
12:28:15|1.8427
12:28:17|1.8427
12:28:18|1.842
12:28:19|1.842
12:28:20|1.842
12:28:21|1.842
12:28:22|1.842
12:28:23|1.842
12:28:24|1.8431
12:28:25|1.8431
12:28:26|1.8431
12:28:27|1.8427
12:28:28|1.8427
12:28:29|1.8427
12:28:30|1.8438
12:28:31|1.8438
12:28:32|1.8438
12:28:33|1.8438
12:28:34|1.8438
12:28:35|1.8438
12:28:36|1.8438
12:28:37|1.8427
12:28:38|1.8427
12:28:39|1.8427
12:28:40|1.8427
12:28:42|1.8427
12:28:44|1.8427
12:28:44|1.8427
12:28:45|1.8427
12:28:46|1.8427
12:28:48|1.8427
12:28:48|1.8427
12:28:49|1.8427
12:28:50|1.8427
12:28:52|1.8435
12:28:53|1.8435
12:28:54|1.8435
12:28:56|1.8436
12:28:57|1.8436
12:28:58|1.8433
12:28:59|1.8433
12:29:00|1.8433
12:29:02|1.8433
12:29:03|1.8433
12:29:05|1.8435
12:29:05|1.8435
12:29:06|1.8435
12:29:08|1.8435
12:29:09|1.8435
12:29:10|1.8435
12:29:11|1.8435
12:29:11|1.8435
12:29:13|1.8435
12:29:15|1.8437
12:29:15|1.8433
12:29:18|1.8433
12:29:18|1.8433
12:29:20|1.8433
12:29:21|1.8433
12:29:22|1.8433
12:29:23|1.8433
12:29:24|1.8433
12:29:25|1.8433
12:29:26|1.8433
12:29:27|1.8433
12:29:29|1.8433
12:29:29|1.8433
12:29:30|1.8435
12:29:32|1.8435
12:29:33|1.8435
12:29:33|1.8435
12:29:34|1.8435
12:29:36|1.8435
12:29:36|1.8435
12:29:38|1.8435
12:29:38|1.8435
12:29:39|1.8435
12:29:40|1.8453
12:29:41|1.8455
12:29:44|1.8435
12:29:44|1.8435
12:29:45|1.8435
12:29:47|1.8435
12:29:48|1.8435
12:29:49|1.8435
12:29:51|1.8435
12:29:51|1.8436
12:29:53|1.8436
12:29:53|1.8436
12:29:55|1.8436
12:29:55|1.8436
12:29:56|1.8436
12:29:57|1.8436
12:29:58|1.8436
12:30:00|1.8436
12:30:01|1.8451
12:30:02|1.8451
12:30:02|1.8451
12:30:03|1.8451
12:30:06|1.8451
12:30:07|1.8451
12:30:07|1.8451
12:30:09|1.8451
12:30:11|1.8451
12:30:11|1.8452
12:30:13|1.8452
12:30:14|1.8452
12:30:15|1.8435
12:30:16|1.8435
12:30:17|1.8435
12:30:18|1.8435
12:30:19|1.8435
12:30:20|1.8435
12:30:21|1.8435
12:30:22|1.8435
12:30:23|1.8435
12:30:24|1.8435
12:30:25|1.8435
12:30:26|1.8435
12:30:27|1.8435
12:30:28|1.8435
12:30:29|1.8435
12:30:30|1.8435
12:30:31|1.8435
12:30:32|1.8433
12:30:33|1.8433
12:30:34|1.8433
12:30:35|1.8433
12:30:36|1.8433
12:30:38|1.8433
12:30:38|1.8433
12:30:39|1.8425
12:30:40|1.8425
12:30:41|1.8425
12:30:43|1.8425
12:30:44|1.8425
12:30:46|1.8424
12:30:46|1.8424
12:30:47|1.8424
12:30:48|1.8424
12:30:49|1.8424
12:30:50|1.8424
12:30:51|1.8424
12:30:52|1.8435
12:30:53|1.8435
12:30:55|1.844
12:30:56|1.844
12:30:57|1.8435
12:30:59|1.8435
12:30:59|1.8435
12:31:01|1.8435
12:31:01|1.8435
12:31:02|1.8435
12:31:04|1.8435
12:31:04|1.8435
12:31:06|1.8435
12:31:07|1.8435
12:31:07|1.8435
12:31:08|1.8435
12:31:09|1.8435
12:31:11|1.8435
12:31:12|1.8435
12:31:13|1.8435
12:31:15|1.8435
12:31:15|1.8435
12:31:17|1.8435
12:31:17|1.8435
12:31:18|1.8435
12:31:19|1.8435
12:31:20|1.8435
12:31:22|1.8435
12:31:23|1.8435
12:31:23|1.8435
12:31:24|1.8435
12:31:25|1.8435
12:31:27|1.8435
12:31:28|1.8435
12:31:29|1.8435
12:31:30|1.8435
12:31:30|1.8435
12:31:33|1.8435
12:31:33|1.8435
12:31:34|1.8435
12:31:35|1.8435
12:31:36|1.8435
12:31:37|1.8435
12:31:38|1.8433
12:31:39|1.8433
12:31:40|1.8433
12:31:42|1.8433
12:31:42|1.8433
12:31:44|1.8435
12:31:46|1.8435
12:31:46|1.8435
12:31:49|1.8435
12:31:50|1.8435
12:31:51|1.8447
12:31:52|1.8447
12:31:53|1.8447
12:31:54|1.8447
12:31:56|1.8447
12:31:56|1.8447
12:31:57|1.8447
12:31:58|1.8447
12:31:59|1.8447
12:32:00|1.8447
12:32:03|1.8447
12:32:04|1.8447
12:32:05|1.8447
12:32:05|1.8447
12:32:06|1.8447
12:32:07|1.8439
12:32:09|1.8439
12:32:10|1.8439
12:32:10|1.8439
12:32:13|1.8439
12:32:13|1.8439
12:32:14|1.8439
12:32:15|1.8439
12:32:16|1.8439
12:32:17|1.8439
12:32:18|1.8439
12:32:20|1.8439
12:32:21|1.8439
12:32:22|1.8439
12:32:24|1.8436
12:32:25|1.8436
12:32:27|1.8436
12:32:27|1.8436
12:32:28|1.8436
12:32:29|1.8436
12:32:30|1.8436
12:32:31|1.8432
12:32:32|1.8432
12:32:34|1.8432
12:32:35|1.8432
12:32:36|1.8432
12:32:37|1.8432
12:32:39|1.8431
12:32:39|1.8431
12:32:40|1.8431
12:32:41|1.8431
12:32:42|1.8431
12:32:43|1.8431
12:32:44|1.8431
12:32:46|1.8438
12:32:46|1.8438
12:32:48|1.8438
12:32:48|1.8438
12:32:49|1.8438
12:32:50|1.8432
12:32:51|1.8432
12:32:53|1.8432
12:32:53|1.8432
12:32:55|1.8433
12:32:55|1.8433
12:32:56|1.8433
12:32:59|1.8433
12:33:00|1.8433
12:33:01|1.8433
12:33:01|1.8433
12:33:02|1.8433
12:33:04|1.8433
12:33:04|1.8433
12:33:06|1.8433
12:33:07|1.8433
12:33:07|1.8433
12:33:08|1.8433
12:33:10|1.8444
12:33:11|1.8444
12:33:13|1.8444
12:33:13|1.8432
12:33:15|1.8432
12:33:16|1.843
12:33:17|1.843
12:33:18|1.8432
12:33:19|1.8432
12:33:20|1.8432
12:33:21|1.8432
12:33:22|1.8432
12:33:23|1.8432
12:33:24|1.8438
12:33:25|1.8438
12:33:26|1.8438
12:33:29|1.8438
12:33:30|1.8438
12:33:30|1.8438
12:33:31|1.8438
12:33:32|1.8438
12:33:33|1.8438
12:33:34|1.8438
12:33:35|1.8438
12:33:36|1.8438
12:33:38|1.8438
12:33:38|1.8438
12:33:39|1.8438
12:33:40|1.8438
12:33:41|1.8438
12:33:42|1.8451
12:33:44|1.8451
12:33:45|1.8462
12:33:46|1.8462
12:33:48|1.8462
12:33:49|1.8462
12:33:50|1.8462
12:33:51|1.8464
12:33:52|1.8464
12:33:53|1.8478
12:33:53|1.8475
12:33:54|1.8482
12:33:56|1.8482
12:33:57|1.8482
12:33:59|1.8482
12:34:00|1.8482
12:34:01|1.8535
12:34:02|1.8535
12:34:03|1.8535
12:34:04|1.8535
12:34:05|1.8535
12:34:06|1.851
12:34:07|1.85
12:34:09|1.85
12:34:10|1.85
12:34:11|1.85
12:34:12|1.8506
12:34:13|1.8506
12:34:14|1.8506
12:34:15|1.8506
12:34:16|1.8506
12:34:17|1.8506
12:34:19|1.8506
12:34:19|1.8506
12:34:21|1.8506
12:34:21|1.8506
12:34:23|1.8506
12:34:24|1.8506
12:34:25|1.8504
12:34:27|1.8504
12:34:27|1.8504
12:34:28|1.8504
12:34:29|1.8479
12:34:31|1.8484
12:34:32|1.8484
12:34:33|1.8484
12:34:34|1.8484
12:34:35|1.8484
12:34:36|1.8484
12:34:37|1.8484
12:34:38|1.848
12:34:39|1.848
12:34:40|1.848
12:34:42|1.848
12:34:43|1.848
12:34:44|1.848
12:34:46|1.8477
12:34:47|1.8476
12:34:47|1.8476
12:34:49|1.8476
12:34:50|1.8476
12:34:50|1.8484
12:34:51|1.8484
12:34:52|1.8484
12:34:55|1.8484
12:34:55|1.8484
12:34:57|1.8484
12:34:58|1.8484
12:34:59|1.8484
12:35:00|1.849
12:35:02|1.85
12:35:02|1.849
12:35:04|1.849
12:35:04|1.849
12:35:05|1.8502
12:35:06|1.8502
12:35:07|1.8502
12:35:09|1.8502
12:35:10|1.8501
12:35:11|1.8501
12:35:13|1.8501
12:35:15|1.8501
12:35:16|1.8501
12:35:16|1.8501
12:35:18|1.8486
12:35:19|1.8486
12:35:20|1.8486
12:35:21|1.8486
12:35:22|1.8486
12:35:23|1.8486
12:35:24|1.8488
12:35:25|1.8484
12:35:26|1.8484
12:35:27|1.8484
12:35:28|1.8484
12:35:29|1.8484
12:35:30|1.8484
12:35:31|1.8484
12:35:32|1.8484
12:35:33|1.8484
12:35:34|1.8484
12:35:35|1.8484
12:35:36|1.8484
12:35:37|1.8484
12:35:38|1.8484
12:35:39|1.8484
12:35:40|1.8484
12:35:41|1.8484
12:35:42|1.8484
12:35:43|1.8484
12:35:44|1.8484
12:35:45|1.8484
12:35:46|1.8484
12:35:47|1.8484
12:35:48|1.8484
12:35:49|1.8484
12:35:50|1.8484
12:35:51|1.8484
12:35:52|1.8484
12:35:53|1.8484
12:35:54|1.8484
12:35:56|1.8484
12:35:58|1.8484
12:35:58|1.8484
12:36:00|1.8501
12:36:02|1.8501
12:36:03|1.8501
12:36:04|1.8501
12:36:05|1.8501
12:36:06|1.8502
12:36:07|1.8483
12:36:08|1.8515
12:36:10|1.8515
12:36:10|1.8515
12:36:11|1.8515
12:36:12|1.8529
12:36:13|1.8529
12:36:14|1.8529
12:36:15|1.8529
12:36:16|1.8529
12:36:18|1.8517
12:36:20|1.8517
12:36:22|1.8517
12:36:22|1.8517
12:36:23|1.8517
12:36:24|1.8517
12:36:25|1.8517
12:36:26|1.8517
12:36:27|1.8517
12:36:29|1.8517
12:36:30|1.8505
12:36:32|1.8505
12:36:32|1.8481
12:36:34|1.8481
12:36:36|1.8481
12:36:37|1.8481
12:36:38|1.8481
12:36:38|1.8481
12:36:40|1.8481
12:36:41|1.8481
12:36:42|1.8481
12:36:43|1.8481
12:36:43|1.8481
12:36:44|1.8492
12:36:46|1.8492
12:36:47|1.8492
12:36:47|1.8492
12:36:49|1.8492
12:36:51|1.8492
12:36:53|1.8492
12:36:53|1.8492
12:36:54|1.8492
12:36:56|1.8492
12:36:57|1.8492
12:36:58|1.8493
12:36:59|1.8493
12:37:00|1.8493
12:37:01|1.8493
12:37:02|1.8493
12:37:03|1.8494
12:37:04|1.8494
12:37:05|1.8494
12:37:06|1.8497
12:37:07|1.8497
12:37:08|1.8497
12:37:10|1.85
12:37:10|1.8529
12:37:12|1.8529
12:37:13|1.8529
12:37:13|1.8529
12:37:14|1.8529
12:37:16|1.8529
12:37:16|1.8529
12:37:18|1.8529
12:37:19|1.8524
12:37:19|1.8536
12:37:21|1.8536
12:37:22|1.8524
12:37:24|1.8524
12:37:24|1.8524
12:37:26|1.8524
12:37:26|1.8524
12:37:27|1.8524
12:37:28|1.8524
12:37:30|1.8524
12:37:30|1.8524
12:37:31|1.8524
12:37:32|1.8524
12:37:34|1.8532
12:37:35|1.854
12:37:36|1.854
12:37:37|1.854
12:37:38|1.8533
12:37:39|1.8524
12:37:40|1.8524
12:37:41|1.8524
12:37:42|1.8524
12:37:43|1.8524
12:37:44|1.8533
12:37:45|1.8544
12:37:46|1.8544
12:37:47|1.8544
12:37:48|1.8546
12:37:49|1.8546
12:37:50|1.8546
12:37:52|1.8546
12:37:53|1.855
12:37:54|1.855
12:37:55|1.8555
12:37:56|1.8573
12:37:57|1.8588
12:37:58|1.8594
12:37:59|1.8594
12:38:00|1.8594
12:38:01|1.8594
12:38:02|1.8594
12:38:03|1.8594
12:38:04|1.8594
12:38:05|1.8594
12:38:06|1.8594
12:38:07|1.8594
12:38:08|1.8576
12:38:09|1.8576
12:38:10|1.855
12:38:11|1.855
12:38:12|1.855
12:38:13|1.855
12:38:14|1.855
12:38:16|1.8558
12:38:16|1.8559
12:38:17|1.8559
12:38:18|1.8559
12:38:20|1.8559
12:38:22|1.8559
12:38:22|1.8559
12:38:23|1.8559
12:38:24|1.8572
12:38:25|1.8572
12:38:26|1.8572
12:38:27|1.8572
12:38:28|1.8572
12:38:29|1.8572
12:38:30|1.8595
12:38:31|1.8605
12:38:32|1.8605
12:38:33|1.8605
12:38:34|1.8605
12:38:35|1.8605
12:38:36|1.8605
12:38:38|1.8605
12:38:39|1.8605
12:38:40|1.8617
12:38:41|1.8617
12:38:42|1.8617
12:38:43|1.8617
12:38:44|1.8617
12:38:45|1.8616
12:38:47|1.8619
12:38:48|1.8619
12:38:48|1.8619
12:38:50|1.8579
12:38:51|1.8616
12:38:52|1.8616
12:38:53|1.8616
12:38:54|1.8607
12:38:56|1.8607
12:38:57|1.8607
12:38:59|1.8616
12:38:59|1.8619
12:39:02|1.8619
12:39:02|1.8619
12:39:03|1.8619
12:39:06|1.8626
12:39:06|1.8601
12:39:08|1.86
12:39:08|1.8611
12:39:10|1.8619
12:39:11|1.8619
12:39:12|1.8605
12:39:13|1.8605
12:39:14|1.8605
12:39:15|1.8605
12:39:16|1.8605
12:39:17|1.8605
12:39:18|1.8616
12:39:20|1.8616
12:39:21|1.861
12:39:21|1.8598
12:39:23|1.8598
12:39:23|1.8599
12:39:24|1.8599
12:39:26|1.8599
12:39:26|1.8599
12:39:28|1.8599
12:39:30|1.8598
12:39:30|1.8604
12:39:32|1.8604
12:39:32|1.8604
12:39:34|1.8604
12:39:34|1.8604
12:39:35|1.8604
12:39:36|1.8604
12:39:37|1.8604
12:39:38|1.8597
12:39:39|1.8597
12:39:40|1.8597
12:39:41|1.8597
12:39:42|1.8597
12:39:43|1.8606
12:39:44|1.8606
12:39:45|1.8606
12:39:46|1.8606
12:39:47|1.8603
12:39:48|1.8603
12:39:49|1.8603
12:39:50|1.8603
12:39:52|1.8603
12:39:54|1.8603
12:39:55|1.8603
12:39:56|1.8607
12:39:56|1.8607
12:39:58|1.8607
12:39:59|1.8606
12:39:59|1.8606
12:40:02|1.8611
12:40:03|1.8611
12:40:03|1.8612
12:40:05|1.8617
12:40:05|1.8617
12:40:06|1.8617
12:40:09|1.8619
12:40:10|1.8625
12:40:11|1.8625
12:40:12|1.8625
12:40:12|1.8625
12:40:13|1.8625
12:40:15|1.865
12:40:16|1.865
12:40:17|1.865
12:40:18|1.865
12:40:19|1.865
12:40:21|1.865
12:40:23|1.865
12:40:24|1.8644
12:40:24|1.8644
12:40:26|1.8644
12:40:27|1.8644
12:40:28|1.8644
12:40:29|1.8644
12:40:30|1.8644
12:40:30|1.8644
12:40:32|1.8644
12:40:32|1.8644
12:40:34|1.8644
12:40:34|1.8644
12:40:35|1.8644
12:40:36|1.8649
12:40:38|1.8649
12:40:39|1.8649
12:40:40|1.8649
12:40:41|1.8649
12:40:42|1.8649
12:40:42|1.8649
12:40:43|1.8649
12:40:45|1.8649
12:40:45|1.865
12:40:47|1.866
12:40:47|1.866
12:40:49|1.866
12:40:49|1.866
12:40:51|1.866
12:40:51|1.866
12:40:53|1.8677
12:40:55|1.8677
12:40:56|1.8677
12:40:57|1.8677
12:40:58|1.8677
12:41:00|1.8677
12:41:02|1.8661
12:41:02|1.8664
12:41:03|1.868
12:41:05|1.8684
12:41:06|1.8687
12:41:08|1.8687
12:41:09|1.8687
12:41:11|1.8655
12:41:12|1.8655
12:41:12|1.8655
12:41:14|1.8631
12:41:15|1.8631
12:41:16|1.8631
12:41:17|1.8631
12:41:18|1.8659
12:41:18|1.8659
12:41:19|1.8655
12:41:21|1.8655
12:41:22|1.8655
12:41:22|1.8655
12:41:24|1.8655
12:41:24|1.8655
12:41:26|1.8655
12:41:27|1.8676
12:41:28|1.8668
12:41:29|1.8668
12:41:29|1.8668
12:41:31|1.8674
12:41:32|1.8674
12:41:33|1.8674
12:41:34|1.8674
12:41:35|1.8674
12:41:36|1.8674
12:41:37|1.8668
12:41:37|1.8674
12:41:38|1.8655
12:41:40|1.8655
12:41:41|1.8627
12:41:42|1.8626
12:41:42|1.8626
12:41:44|1.8607
12:41:45|1.8606
12:41:46|1.8606
12:41:46|1.8599
12:41:48|1.8611
12:41:49|1.8614
12:41:49|1.8672
12:41:50|1.8639
12:41:51|1.8639
12:41:53|1.8639
12:41:55|1.8639
12:41:57|1.8639
12:41:58|1.8639
12:41:59|1.8639
12:42:00|1.8624
12:42:01|1.8624
12:42:02|1.8624
12:42:03|1.8675
12:42:04|1.8675
12:42:05|1.8675
12:42:06|1.8675
12:42:07|1.8675
12:42:09|1.8655
12:42:10|1.8651
12:42:11|1.8651
12:42:12|1.8651
12:42:13|1.8651
12:42:14|1.8651
12:42:15|1.8651
12:42:16|1.8656
12:42:17|1.8656
12:42:19|1.8656
12:42:21|1.8656
12:42:21|1.8656
12:42:22|1.8645
12:42:23|1.8645
12:42:24|1.8645
12:42:26|1.8622
12:42:28|1.8622
12:42:29|1.8622
12:42:30|1.8622
12:42:31|1.8595
12:42:31|1.8595
12:42:33|1.8595
12:42:34|1.8595
12:42:36|1.8598
12:42:37|1.8598
12:42:38|1.8598
12:42:39|1.8598
12:42:39|1.8598
12:42:41|1.8598
12:42:42|1.8598
12:42:43|1.8598
12:42:44|1.8598
12:42:45|1.8598
12:42:46|1.8598
12:42:47|1.8598
12:42:48|1.8598
12:42:49|1.8598
12:42:50|1.8598
12:42:51|1.8598
12:42:52|1.8598
12:42:53|1.8598
12:42:54|1.8601
12:42:56|1.8601
12:42:56|1.8601
12:42:59|1.862
12:43:01|1.8609
12:43:02|1.8609
12:43:03|1.8609
12:43:04|1.8618
12:43:05|1.8618
12:43:06|1.8618
12:43:07|1.8618
12:43:08|1.8618
12:43:10|1.8618
12:43:11|1.8618
12:43:13|1.8618
12:43:14|1.8618
12:43:14|1.8618
12:43:15|1.8617
12:43:16|1.8617
12:43:17|1.8617
12:43:18|1.8617
12:43:19|1.8626
12:43:21|1.8626
12:43:22|1.8626
12:43:22|1.8626
12:43:23|1.8626
12:43:24|1.8626
12:43:26|1.8626
12:43:27|1.8626
12:43:28|1.8626
12:43:30|1.8626
12:43:30|1.8626
12:43:32|1.8626
12:43:33|1.8626
12:43:34|1.8621
12:43:35|1.8621
12:43:36|1.8621
12:43:36|1.8621
12:43:37|1.8621
12:43:40|1.8621
12:43:40|1.8621
12:43:42|1.8621
12:43:43|1.8621
12:43:43|1.8621
12:43:44|1.8621
12:43:45|1.8621
12:43:46|1.8621
12:43:47|1.8621
12:43:49|1.8621
12:43:50|1.8621
12:43:51|1.8621
12:43:51|1.8621
12:43:52|1.8621
12:43:54|1.8621
12:43:54|1.8621
12:43:55|1.8621
12:43:57|1.8617
12:43:57|1.8617
12:44:00|1.8617
12:44:00|1.8603
12:44:01|1.859
12:44:02|1.86
12:44:03|1.86
12:44:05|1.86
12:44:05|1.86
12:44:06|1.86
12:44:07|1.86
12:44:08|1.86
12:44:10|1.86
12:44:10|1.86
12:44:11|1.86
12:44:12|1.86
12:44:13|1.86
12:44:14|1.86
12:44:16|1.86
12:44:17|1.86
12:44:18|1.8611
12:44:19|1.8611
12:44:20|1.8611
12:44:21|1.8611
12:44:22|1.8615
12:44:23|1.8618
12:44:24|1.8618
12:44:25|1.8618
12:44:26|1.8618
12:44:27|1.8618
12:44:28|1.8618
12:44:29|1.8618
12:44:31|1.8618
12:44:32|1.8621
12:44:33|1.8621
12:44:34|1.8621
12:44:34|1.8621
12:44:36|1.8621
12:44:37|1.8621
12:44:37|1.8625
12:44:40|1.8625
12:44:40|1.8625
12:44:42|1.8625
12:44:43|1.8625
12:44:43|1.8625
12:44:45|1.8625
12:44:45|1.8625
12:44:47|1.8625
12:44:47|1.8625
12:44:48|1.8625
12:44:49|1.8625
12:44:50|1.8625
12:44:51|1.8625
12:44:52|1.8625
12:44:53|1.8642
12:44:54|1.8642
12:44:55|1.8642
12:44:57|1.8673
12:44:57|1.8673
12:44:59|1.8673
12:45:00|1.8655
12:45:02|1.8622
12:45:02|1.864
12:45:04|1.8639
12:45:06|1.8639
12:45:08|1.8639
12:45:10|1.8639
12:45:11|1.8639
12:45:12|1.8639
12:45:13|1.8639
12:45:14|1.8639
12:45:16|1.8639
12:45:18|1.8639
12:45:18|1.8639
12:45:19|1.8639
12:45:21|1.8639
12:45:22|1.8651
12:45:23|1.8655
12:45:25|1.8655
12:45:27|1.8655
12:45:27|1.8651
12:45:29|1.8651
12:45:29|1.8651
12:45:30|1.8645
12:45:31|1.8645
12:45:32|1.8639
12:45:33|1.8639
12:45:35|1.8639
12:45:36|1.8639
12:45:36|1.8624
12:45:38|1.8639
12:45:39|1.8631
12:45:39|1.8631
12:45:41|1.8611
12:45:41|1.8611
12:45:42|1.8611
12:45:44|1.8611
12:45:45|1.8611
12:45:46|1.8602
12:45:46|1.8603
12:45:47|1.8603
12:45:48|1.8603
12:45:49|1.8591
12:45:50|1.8591
12:45:51|1.8591
12:45:52|1.8589
12:45:53|1.8589
12:45:55|1.8589
12:45:55|1.8589
12:45:56|1.8589
12:45:57|1.8589
12:45:58|1.8589
12:45:59|1.8589
12:46:00|1.8589
12:46:03|1.8589
12:46:04|1.862
12:46:05|1.862
12:46:05|1.862
12:46:06|1.8602
12:46:07|1.8602
12:46:09|1.8602
12:46:09|1.8602
12:46:11|1.8602
12:46:11|1.8602
12:46:12|1.8602
12:46:13|1.8602
12:46:15|1.8593
12:46:16|1.8593
12:46:17|1.8593
12:46:17|1.8593
12:46:19|1.8593
12:46:21|1.8593
12:46:22|1.8593
12:46:23|1.8593
12:46:24|1.8593
12:46:25|1.8593
12:46:26|1.8593
12:46:27|1.8593
12:46:28|1.8593
12:46:29|1.8601
12:46:31|1.8611
12:46:32|1.8611
12:46:34|1.8611
12:46:34|1.8605
12:46:35|1.8605
12:46:36|1.8605
12:46:38|1.8605
12:46:38|1.8605
12:46:39|1.8605
12:46:40|1.8605
12:46:41|1.8605
12:46:42|1.8605
12:46:43|1.8605
12:46:44|1.8601
12:46:46|1.8601
12:46:47|1.8601
12:46:47|1.8597
12:46:49|1.8604
12:46:50|1.8604
12:46:50|1.8601
12:46:51|1.8601
12:46:53|1.8601
12:46:54|1.8601
12:46:54|1.8591
12:46:55|1.8591
12:46:56|1.8591
12:46:58|1.8591
12:46:58|1.8591
12:47:00|1.8592
12:47:01|1.8592
12:47:02|1.8592
12:47:03|1.8592
12:47:04|1.8592
12:47:05|1.8592
12:47:06|1.8592
12:47:08|1.8592
12:47:10|1.8592
12:47:11|1.86
12:47:12|1.86
12:47:14|1.8603
12:47:15|1.8603
12:47:16|1.8603
12:47:17|1.8603
12:47:18|1.8603
12:47:19|1.8603
12:47:20|1.8603
12:47:21|1.8603
12:47:22|1.8603
12:47:23|1.8603
12:47:24|1.8603
12:47:25|1.8603
12:47:26|1.8603
12:47:27|1.8603
12:47:28|1.8603
12:47:29|1.8603
12:47:30|1.8598
12:47:31|1.8598
12:47:32|1.8598
12:47:33|1.8598
12:47:34|1.8598
12:47:35|1.8598
12:47:36|1.8598
12:47:37|1.8598
12:47:38|1.8598
12:47:39|1.8603
12:47:40|1.8603
12:47:41|1.8603
12:47:42|1.8603
12:47:43|1.8603
12:47:44|1.8613
12:47:45|1.8613
12:47:46|1.8613
12:47:47|1.8613
12:47:48|1.8613
12:47:50|1.8601
12:47:50|1.8601
12:47:51|1.8601
12:47:53|1.8601
12:47:53|1.8601
12:47:55|1.8601
12:47:55|1.8601
12:47:56|1.8601
12:47:57|1.8601
12:47:59|1.8601
12:47:59|1.8601
12:48:00|1.8594
12:48:02|1.8603
12:48:03|1.8603
12:48:03|1.8618
12:48:04|1.8618
12:48:07|1.86
12:48:07|1.8646
12:48:09|1.8646
12:48:10|1.8646
12:48:11|1.8646
12:48:13|1.8646
12:48:15|1.8646
12:48:16|1.8646
12:48:17|1.8654
12:48:17|1.8654
12:48:19|1.8654
12:48:20|1.8654
12:48:22|1.8654
12:48:23|1.8654
12:48:23|1.8654
12:48:24|1.8644
12:48:26|1.8644
12:48:27|1.8644
12:48:28|1.8644
12:48:29|1.8644
12:48:30|1.8644
12:48:30|1.8644
12:48:31|1.8631
12:48:32|1.8631
12:48:33|1.863
12:48:35|1.863
12:48:35|1.863
12:48:36|1.863
12:48:38|1.863
12:48:38|1.863
12:48:40|1.863
12:48:40|1.863
12:48:41|1.863
12:48:42|1.863
12:48:43|1.8627
12:48:44|1.8627
12:48:45|1.8627
12:48:46|1.8627
12:48:47|1.8627
12:48:48|1.8627
12:48:49|1.8627
12:48:51|1.8627
12:48:51|1.8627
12:48:53|1.8627
12:48:54|1.8627
12:48:55|1.8627
12:48:55|1.8616
12:48:56|1.8648
12:48:57|1.8648
12:48:58|1.8648
12:48:59|1.8648
12:49:01|1.8647
12:49:01|1.8647
12:49:03|1.8647
12:49:04|1.8647
12:49:04|1.8647
12:49:05|1.8647
12:49:08|1.8647
12:49:09|1.8647
12:49:09|1.8622
12:49:11|1.8622
12:49:12|1.8622
12:49:12|1.8622
12:49:13|1.8622
12:49:14|1.8622
12:49:16|1.8622
12:49:17|1.8622
12:49:18|1.8622
12:49:19|1.8622
12:49:21|1.8622
12:49:22|1.8642
12:49:22|1.8642
12:49:23|1.8613
12:49:25|1.8613
12:49:26|1.8613
12:49:27|1.8613
12:49:28|1.8613
12:49:29|1.8592
12:49:30|1.8591
12:49:31|1.86
12:49:32|1.86
12:49:33|1.86
12:49:34|1.8599
12:49:35|1.8599
12:49:36|1.8599
12:49:37|1.8599
12:49:39|1.8599
12:49:41|1.8599
12:49:42|1.8599
12:49:43|1.8599
12:49:44|1.8599
12:49:45|1.8599
12:49:46|1.8599
12:49:47|1.8599
12:49:49|1.8599
12:49:50|1.8599
12:49:51|1.8599
12:49:51|1.8599
12:49:52|1.8599
12:49:53|1.8599
12:49:54|1.8599
12:49:56|1.8554
12:49:56|1.8554
12:49:57|1.8554
12:49:59|1.8554
12:50:00|1.8589
12:50:01|1.8589
12:50:02|1.8581
12:50:04|1.8581
12:50:06|1.8513
12:50:07|1.8513
12:50:09|1.8513
12:50:11|1.8513
12:50:13|1.8513
12:50:13|1.8513
12:50:14|1.8513
12:50:15|1.8513
12:50:17|1.8513
12:50:18|1.8513
12:50:20|1.8513
12:50:20|1.8513
12:50:21|1.8513
12:50:23|1.8517
12:50:24|1.8555
12:50:25|1.8555
12:50:26|1.8555
12:50:27|1.8555
12:50:28|1.8555
12:50:29|1.8555
12:50:30|1.856
12:50:31|1.856
12:50:32|1.856
12:50:33|1.856
12:50:34|1.856
12:50:35|1.856
12:50:36|1.856
12:50:37|1.856
12:50:38|1.856
12:50:38|1.856
12:50:40|1.856
12:50:41|1.856
12:50:42|1.856
12:50:43|1.857
12:50:43|1.857
12:50:45|1.857
12:50:45|1.857
12:50:46|1.857
12:50:48|1.857
12:50:48|1.857
12:50:49|1.857
12:50:51|1.857
12:50:51|1.857
12:50:53|1.857
12:50:53|1.857
12:50:54|1.857
12:50:55|1.857
12:50:56|1.857
12:50:57|1.857
12:50:59|1.857
12:50:59|1.857
12:51:01|1.857
12:51:02|1.8572
12:51:02|1.8572
12:51:05|1.8572
12:51:05|1.8572
12:51:06|1.8572
12:51:07|1.8572
12:51:08|1.8556
12:51:09|1.8556
12:51:11|1.8556
12:51:12|1.8556
12:51:13|1.8556
12:51:13|1.8571
12:51:14|1.8571
12:51:16|1.8571
12:51:18|1.8571
12:51:19|1.8571
12:51:20|1.8574
12:51:21|1.8574
12:51:23|1.8574
12:51:24|1.8576
12:51:24|1.8576
12:51:25|1.8576
12:51:26|1.8576
12:51:27|1.8576
12:51:28|1.8576
12:51:29|1.8576
12:51:30|1.8576
12:51:31|1.8576
12:51:32|1.8576
12:51:33|1.8584
12:51:34|1.8584
12:51:35|1.8584
12:51:36|1.8584
12:51:37|1.8584
12:51:38|1.8584
12:51:39|1.8584
12:51:42|1.8573
12:51:42|1.8573
12:51:43|1.8573
12:51:44|1.8573
12:51:45|1.8573
12:51:46|1.8573
12:51:47|1.8573
12:51:48|1.8573
12:51:49|1.8573
12:51:50|1.8573
12:51:51|1.8592
12:51:52|1.8592
12:51:53|1.8592
12:51:54|1.8592
12:51:55|1.8592
12:51:56|1.8592
12:51:57|1.8573
12:51:58|1.8573
12:51:59|1.8573
12:52:01|1.8573
12:52:02|1.8573
12:52:03|1.8573
12:52:04|1.8573
12:52:05|1.8573
12:52:07|1.8573
12:52:07|1.8577
12:52:08|1.8577
12:52:09|1.8577
12:52:10|1.8564
12:52:11|1.8568
12:52:12|1.8568
12:52:14|1.8568
12:52:14|1.8568
12:52:15|1.8568
12:52:17|1.856
12:52:18|1.856
12:52:19|1.8576
12:52:20|1.8576
12:52:20|1.8576
12:52:23|1.8576
12:52:23|1.8576
12:52:24|1.8576
12:52:25|1.8576
12:52:26|1.8576
12:52:29|1.8576
12:52:29|1.8576
12:52:30|1.8576
12:52:32|1.8568
12:52:33|1.8555
12:52:34|1.8541
12:52:35|1.8538
12:52:37|1.8538
12:52:38|1.8538
12:52:39|1.8546
12:52:40|1.8546
12:52:41|1.8546
12:52:41|1.8546
12:52:43|1.8546
12:52:44|1.8546
12:52:45|1.8566
12:52:46|1.8566
12:52:46|1.8566
12:52:47|1.8566
12:52:48|1.853
12:52:50|1.853
12:52:51|1.8543
12:52:52|1.8543
12:52:52|1.8543
12:52:53|1.8543
12:52:55|1.8561
12:52:55|1.8561
12:52:56|1.8549
12:52:57|1.8549
12:52:58|1.8554
12:53:00|1.8554
12:53:00|1.8554
12:53:02|1.8554
12:53:03|1.8554
12:53:05|1.8554
12:53:07|1.8542
12:53:08|1.8542
12:53:08|1.8542
12:53:10|1.8542
12:53:11|1.8533
12:53:13|1.8533
12:53:14|1.8534
12:53:16|1.8534
12:53:16|1.8534
12:53:18|1.8534
12:53:18|1.8534
12:53:21|1.8534
12:53:21|1.8534
12:53:22|1.8534
12:53:23|1.8534
12:53:25|1.8534
12:53:26|1.8534
12:53:28|1.8534
12:53:29|1.8534
12:53:30|1.8534
12:53:30|1.8535
12:53:32|1.8535
12:53:33|1.8535
12:53:34|1.8535
12:53:35|1.8531
12:53:36|1.8531
12:53:37|1.8531
12:53:38|1.8531
12:53:39|1.8531
12:53:40|1.8531
12:53:41|1.8531
12:53:42|1.8531
12:53:43|1.8534
12:53:44|1.8533
12:53:45|1.8533
12:53:46|1.8527
12:53:47|1.8527
12:53:48|1.8527
12:53:49|1.8527
12:53:50|1.8527
12:53:52|1.8527
12:53:52|1.8534
12:53:54|1.8534
12:53:54|1.8527
12:53:55|1.8527
12:53:56|1.8526
12:53:57|1.8526
12:53:58|1.8526
12:53:59|1.8526
12:54:00|1.8526
12:54:02|1.8526
12:54:04|1.8509
12:54:04|1.8498
12:54:05|1.8498
12:54:07|1.8498
12:54:08|1.8498
12:54:10|1.8506
12:54:12|1.8495
12:54:12|1.8495
12:54:14|1.8506
12:54:14|1.8506
12:54:15|1.8506
12:54:17|1.8506
12:54:18|1.8506
12:54:19|1.8506
12:54:20|1.8506
12:54:20|1.8515
12:54:22|1.8506
12:54:23|1.8504
12:54:24|1.8504
12:54:25|1.85
12:54:26|1.8489
12:54:27|1.8489
12:54:28|1.8489
12:54:29|1.8489
12:54:30|1.8489
12:54:31|1.8489
12:54:32|1.8489
12:54:33|1.8489
12:54:34|1.8489
12:54:35|1.8489
12:54:36|1.8489
12:54:37|1.8522
12:54:39|1.8522
12:54:39|1.8522
12:54:41|1.8522
12:54:42|1.8522
12:54:43|1.8522
12:54:44|1.8522
12:54:45|1.8522
12:54:45|1.8502
12:54:47|1.8502
12:54:48|1.8502
12:54:48|1.849
12:54:50|1.849
12:54:51|1.849
12:54:51|1.849
12:54:52|1.849
12:54:53|1.849
12:54:55|1.849
12:54:56|1.849
12:54:56|1.849
12:54:58|1.849
12:54:58|1.849
12:55:00|1.8505
12:55:01|1.8505
12:55:01|1.8505
12:55:03|1.8505
12:55:04|1.8505
12:55:05|1.8509
12:55:05|1.8509
12:55:06|1.8509
12:55:07|1.8509
12:55:10|1.8509
12:55:12|1.8509
12:55:13|1.8509
12:55:14|1.8509
12:55:15|1.8481
12:55:16|1.8481
12:55:17|1.8481
12:55:18|1.8481
12:55:19|1.8496
12:55:20|1.8496
12:55:22|1.8496
12:55:22|1.8493
12:55:24|1.8499
12:55:25|1.85
12:55:27|1.8494
12:55:27|1.8494
12:55:29|1.85
12:55:30|1.85
12:55:31|1.85
12:55:33|1.85
12:55:33|1.85
12:55:35|1.85
12:55:36|1.85
12:55:37|1.8504
12:55:37|1.8504
12:55:39|1.8504
12:55:40|1.8504
12:55:41|1.8504
12:55:42|1.8504
12:55:43|1.8504
12:55:44|1.8504
12:55:46|1.8504
12:55:46|1.8504
12:55:48|1.8504
12:55:49|1.8504
12:55:50|1.8504
12:55:51|1.8504
12:55:51|1.8504
12:55:52|1.8504
12:55:53|1.8504
12:55:54|1.8504
12:55:56|1.8504
12:55:56|1.8504
12:55:57|1.8504
12:55:58|1.8504
12:55:59|1.8504
12:56:01|1.8504
12:56:01|1.8504
12:56:03|1.8504
12:56:04|1.8504
12:56:04|1.8502
12:56:05|1.8502
12:56:07|1.8502
12:56:07|1.848
12:56:09|1.848
12:56:11|1.848
12:56:12|1.848
12:56:13|1.848
12:56:14|1.848
12:56:15|1.848
12:56:16|1.848
12:56:18|1.848
12:56:20|1.848
12:56:21|1.848
12:56:22|1.8507
12:56:23|1.8507
12:56:24|1.8507
12:56:25|1.8515
12:56:26|1.8515
12:56:27|1.8515
12:56:28|1.8515
12:56:29|1.8515
12:56:30|1.8515
12:56:31|1.8518
12:56:32|1.849
12:56:33|1.849
12:56:34|1.849
12:56:35|1.849
12:56:36|1.8504
12:56:38|1.8504
12:56:39|1.8519
12:56:40|1.8519
12:56:41|1.8519
12:56:42|1.8519
12:56:43|1.8499
12:56:44|1.8499
12:56:45|1.8499
12:56:46|1.8499
12:56:47|1.8499
12:56:48|1.8499
12:56:49|1.8499
12:56:50|1.8499
12:56:51|1.8499
12:56:52|1.8499
12:56:53|1.8499
12:56:54|1.8499
12:56:55|1.8499
12:56:56|1.8499
12:56:57|1.8499
12:56:58|1.8498
12:56:59|1.8498
12:57:00|1.85
12:57:01|1.85
12:57:02|1.85
12:57:03|1.85
12:57:04|1.85
12:57:06|1.85
12:57:06|1.8515
12:57:08|1.8515
12:57:09|1.8515
12:57:09|1.8541
12:57:12|1.8541
12:57:12|1.8541
12:57:14|1.8548
12:57:16|1.8548
12:57:17|1.8535
12:57:18|1.8535
12:57:19|1.8535
12:57:20|1.8535
12:57:20|1.8535
12:57:23|1.8535
12:57:25|1.8541
12:57:26|1.8543
12:57:27|1.8543
12:57:28|1.8543
12:57:29|1.8543
12:57:30|1.8543
12:57:31|1.8543
12:57:32|1.8548
12:57:33|1.8548
12:57:34|1.8548
12:57:35|1.8548
12:57:36|1.8548
12:57:37|1.8548
12:57:38|1.8548
12:57:39|1.8548
12:57:40|1.8578
12:57:41|1.8578
12:57:42|1.8578
12:57:44|1.8578
12:57:44|1.8562
12:57:46|1.8581
12:57:47|1.8599
12:57:47|1.8599
12:57:49|1.8599
12:57:49|1.8599
12:57:50|1.8599
12:57:51|1.8583
12:57:52|1.8583
12:57:53|1.8583
12:57:55|1.8567
12:57:55|1.8585
12:57:57|1.8585
12:57:58|1.8585
12:57:58|1.8585
12:57:59|1.855
12:58:00|1.855
12:58:02|1.855
12:58:02|1.855
12:58:03|1.855
12:58:06|1.86
12:58:06|1.86
12:58:07|1.86
12:58:08|1.86
12:58:10|1.8587
12:58:11|1.8587
12:58:12|1.8587
12:58:14|1.8591
12:58:15|1.8591
12:58:17|1.861
12:58:18|1.861
12:58:19|1.8609
12:58:21|1.8609
12:58:23|1.8556
12:58:25|1.8583
12:58:25|1.858
12:58:26|1.8565
12:58:27|1.8565
12:58:28|1.8565
12:58:29|1.8565
12:58:30|1.8565
12:58:31|1.8565
12:58:32|1.8565
12:58:33|1.8565
12:58:34|1.8565
12:58:35|1.8565
12:58:36|1.8565
12:58:37|1.8565
12:58:38|1.8565
12:58:40|1.8565
12:58:41|1.8565
12:58:42|1.8565
12:58:43|1.8565
12:58:44|1.8605
12:58:45|1.8611
12:58:46|1.861
12:58:47|1.8604
12:58:48|1.8604
12:58:49|1.8604
12:58:50|1.8604
12:58:51|1.8604
12:58:52|1.8604
12:58:53|1.8604
12:58:54|1.8604
12:58:55|1.8604
12:58:56|1.8604
12:58:57|1.8604
12:58:58|1.8597
12:58:59|1.8597
12:59:00|1.8597
12:59:01|1.8565
12:59:02|1.8565
12:59:03|1.8565
12:59:04|1.8565
12:59:05|1.8565
12:59:06|1.8565
12:59:07|1.8565
12:59:09|1.8586
12:59:10|1.8586
12:59:12|1.8565
12:59:14|1.8565
12:59:14|1.8565
12:59:15|1.8565
12:59:17|1.8588
12:59:18|1.8588
12:59:19|1.8588
12:59:21|1.8588
12:59:23|1.8593
12:59:23|1.8593
12:59:24|1.8593
12:59:26|1.8593
12:59:27|1.8593
12:59:28|1.8593
12:59:29|1.8593
12:59:30|1.858
12:59:31|1.858
12:59:32|1.858
12:59:33|1.857
12:59:35|1.857
12:59:37|1.858
12:59:37|1.858
12:59:38|1.858
12:59:39|1.858
12:59:40|1.858
12:59:41|1.858
12:59:43|1.858
12:59:43|1.858
12:59:44|1.858
12:59:45|1.858
12:59:46|1.858
12:59:48|1.858
12:59:49|1.858
12:59:49|1.858
12:59:50|1.858
12:59:51|1.858
12:59:52|1.858
12:59:53|1.858
12:59:54|1.858
12:59:55|1.858
12:59:57|1.858
12:59:57|1.858
12:59:58|1.8578
12:59:59|1.8578
13:00:00|1.8582
13:00:01|1.8582
13:00:03|1.8582
13:00:03|1.8582
13:00:04|1.8589
13:00:05|1.8589
13:00:07|1.8589
13:00:07|1.86
13:00:08|1.8601
13:00:09|1.8588
13:00:11|1.8588
13:00:12|1.8588
13:00:14|1.8588
13:00:15|1.8588
13:00:16|1.8588
13:00:17|1.8588
13:00:18|1.8589
13:00:20|1.858
13:00:20|1.8579
13:00:21|1.8579
13:00:22|1.8579
13:00:23|1.8579
13:00:24|1.8579
13:00:26|1.8579
13:00:27|1.8579
13:00:28|1.8579
13:00:28|1.8579
13:00:30|1.8579
13:00:32|1.8579
13:00:32|1.8579
13:00:34|1.8577
13:00:34|1.8577
13:00:36|1.858
13:00:36|1.858
13:00:37|1.857
13:00:38|1.857
13:00:39|1.857
13:00:40|1.8557
13:00:41|1.8557
13:00:42|1.8557
13:00:43|1.8557
13:00:44|1.8557
13:00:45|1.8557
13:00:46|1.8557
13:00:47|1.8556
13:00:48|1.8579
13:00:49|1.8579
13:00:50|1.8579
13:00:51|1.8579
13:00:52|1.8579
13:00:53|1.8579
13:00:54|1.8579
13:00:55|1.858
13:00:56|1.8571
13:00:57|1.8571
13:00:58|1.8571
13:01:00|1.8571
13:01:00|1.8571
13:01:01|1.8571
13:01:02|1.8571
13:01:03|1.8571
13:01:05|1.8563
13:01:05|1.8563
13:01:06|1.8563
13:01:07|1.8563
13:01:08|1.8563
13:01:09|1.8563
13:01:10|1.8563
13:01:11|1.8563
13:01:13|1.8554
13:01:15|1.8554
13:01:17|1.8554
13:01:17|1.8554
13:01:19|1.8554
13:01:20|1.8554
13:01:22|1.8554
13:01:24|1.8554
13:01:26|1.8554
13:01:26|1.8554
13:01:27|1.8554
13:01:28|1.8554
13:01:29|1.8554
13:01:31|1.8555
13:01:33|1.8555
13:01:33|1.8555
13:01:34|1.8555
13:01:35|1.8555
13:01:36|1.8555
13:01:38|1.8555
13:01:39|1.8555
13:01:40|1.8555
13:01:41|1.8555
13:01:42|1.8555
13:01:43|1.8555
13:01:44|1.8567
13:01:45|1.8567
13:01:47|1.8567
13:01:48|1.8567
13:01:49|1.8567
13:01:49|1.8567
13:01:51|1.8567
13:01:51|1.8567
13:01:53|1.8567
13:01:54|1.8567
13:01:55|1.8567
13:01:56|1.8567
13:01:57|1.8567
13:01:58|1.8567
13:01:59|1.8567
13:02:00|1.8567
13:02:01|1.8576
13:02:02|1.8576
13:02:03|1.8576
13:02:04|1.8576
13:02:05|1.8576
13:02:06|1.8576
13:02:07|1.8573
13:02:08|1.8573
13:02:09|1.8573
13:02:10|1.8573
13:02:11|1.8573
13:02:12|1.8573
13:02:13|1.8573
13:02:15|1.8573
13:02:17|1.8573
13:02:18|1.8573
13:02:19|1.8573
13:02:20|1.8573
13:02:21|1.8554
13:02:22|1.8554
13:02:23|1.8554
13:02:25|1.8554
13:02:27|1.8554
13:02:28|1.8554
13:02:29|1.8554
13:02:29|1.8554
13:02:31|1.8554
13:02:32|1.8554
13:02:32|1.8554
13:02:33|1.8554
13:02:35|1.8554
13:02:37|1.8554
13:02:37|1.8554
13:02:38|1.8554
13:02:40|1.8554
13:02:41|1.8554
13:02:42|1.8554
13:02:44|1.8554
13:02:45|1.8554
13:02:45|1.8554
13:02:46|1.8554
13:02:48|1.8554
13:02:49|1.8554
13:02:50|1.8554
13:02:51|1.8554
13:02:53|1.8554
13:02:53|1.8554
13:02:54|1.8554
13:02:56|1.8554
13:02:56|1.8554
13:02:57|1.8554
13:02:59|1.8554
13:03:00|1.8554
13:03:01|1.8567
13:03:01|1.8567
13:03:02|1.8567
13:03:03|1.8567
13:03:04|1.8567
13:03:05|1.8567
13:03:07|1.8586
13:03:08|1.8586
13:03:09|1.8586
13:03:10|1.8586
13:03:10|1.8586
13:03:11|1.8586
13:03:13|1.8586
13:03:14|1.8586
13:03:16|1.8586
13:03:17|1.8586
13:03:19|1.8586
13:03:20|1.8586
13:03:22|1.8586
13:03:23|1.8586
13:03:25|1.8587
13:03:26|1.8585
13:03:27|1.8585
13:03:29|1.8585
13:03:31|1.8571
13:03:32|1.8571
13:03:33|1.8571
13:03:34|1.8571
13:03:35|1.8571
13:03:36|1.8571
13:03:37|1.8563
13:03:38|1.8563
13:03:39|1.8563
13:03:40|1.8563
13:03:41|1.8563
13:03:42|1.8563
13:03:43|1.8563
13:03:44|1.8563
13:03:45|1.8581
13:03:46|1.8581
13:03:47|1.8581
13:03:48|1.8581
13:03:49|1.8581
13:03:50|1.8581
13:03:52|1.8586
13:03:53|1.8576
13:03:54|1.8576
13:03:55|1.8576
13:03:56|1.8576
13:03:57|1.8576
13:03:57|1.8576
13:03:59|1.8576
13:04:00|1.8577
13:04:01|1.8577
13:04:01|1.8575
13:04:03|1.8575
13:04:04|1.8575
13:04:05|1.8575
13:04:06|1.8575
13:04:07|1.8575
13:04:08|1.8561
13:04:09|1.8561
13:04:10|1.8561
13:04:11|1.8561
13:04:12|1.8561
13:04:13|1.8561
13:04:15|1.8561
13:04:17|1.8561
13:04:17|1.8574
13:04:19|1.8574
13:04:20|1.8569
13:04:21|1.8569
13:04:22|1.8569
13:04:23|1.8569
13:04:25|1.8569
13:04:27|1.8569
13:04:27|1.8567
13:04:29|1.8567
13:04:30|1.8567
13:04:31|1.8567
13:04:33|1.8567
13:04:34|1.8567
13:04:35|1.8567
13:04:36|1.8567
13:04:37|1.8567
13:04:38|1.8567
13:04:39|1.8567
13:04:40|1.8567
13:04:41|1.8567
13:04:41|1.8567
13:04:42|1.8559
13:04:43|1.8559
13:04:45|1.8559
13:04:46|1.8559
13:04:47|1.8559
13:04:47|1.8559
13:04:49|1.8559
13:04:49|1.8559
13:04:51|1.8559
13:04:51|1.8559
13:04:52|1.8559
13:04:54|1.8559
13:04:55|1.8559
13:04:56|1.8569
13:04:56|1.8559
13:04:58|1.8559
13:04:59|1.8565
13:04:59|1.8565
13:05:01|1.8554
13:05:01|1.8557
13:05:03|1.8557
13:05:04|1.8557
13:05:05|1.8557
13:05:06|1.8557
13:05:07|1.8557
13:05:08|1.8557
13:05:09|1.8557
13:05:09|1.8557
13:05:11|1.8557
13:05:12|1.8557
13:05:12|1.8557
13:05:14|1.8557
13:05:15|1.8557
13:05:16|1.8557
13:05:18|1.8557
13:05:20|1.8557
13:05:22|1.8557
13:05:23|1.8557
13:05:25|1.8557
13:05:26|1.8557
13:05:27|1.8557
13:05:28|1.8557
13:05:30|1.8557
13:05:31|1.8557
13:05:32|1.855
13:05:33|1.855
13:05:34|1.855
13:05:35|1.855
13:05:36|1.855
13:05:37|1.855
13:05:38|1.855
13:05:39|1.855
13:05:40|1.855
13:05:41|1.855
13:05:42|1.8559
13:05:44|1.8559
13:05:44|1.8559
13:05:45|1.8559
13:05:46|1.8559
13:05:47|1.8559
13:05:48|1.8559
13:05:49|1.854
13:05:50|1.8547
13:05:52|1.8547
13:05:52|1.854
13:05:54|1.854
13:05:54|1.854
13:05:56|1.8541
13:05:57|1.8541
13:05:57|1.8541
13:05:58|1.8541
13:05:59|1.8548
13:06:00|1.8548
13:06:01|1.8548
13:06:02|1.8548
13:06:03|1.8559
13:06:05|1.8559
13:06:06|1.8559
13:06:06|1.8559
13:06:08|1.8549
13:06:08|1.8565
13:06:09|1.8565
13:06:11|1.8565
13:06:13|1.8574
13:06:14|1.8574
13:06:15|1.8577
13:06:16|1.8569
13:06:17|1.8569
13:06:19|1.8569
13:06:21|1.8569
13:06:22|1.8569
13:06:24|1.859
13:06:25|1.859
13:06:26|1.8571
13:06:27|1.8571
13:06:29|1.8571
13:06:30|1.8571
13:06:31|1.8571
13:06:31|1.8571
13:06:33|1.8571
13:06:34|1.8571
13:06:35|1.8571
13:06:36|1.8571
13:06:36|1.8571
13:06:38|1.8571
13:06:39|1.8571
13:06:40|1.8571
13:06:42|1.8571
13:06:43|1.858
13:06:43|1.8575
13:06:44|1.8553
13:06:47|1.8558
13:06:48|1.855
13:06:49|1.855
13:06:50|1.8553
13:06:50|1.8554
13:06:51|1.8554
13:06:53|1.8552
13:06:54|1.8555
13:06:55|1.854
13:06:56|1.854
13:06:57|1.854
13:06:58|1.854
13:06:59|1.854
13:07:00|1.854
13:07:01|1.854
13:07:02|1.854
13:07:03|1.8548
13:07:04|1.8573
13:07:05|1.8573
13:07:07|1.8557
13:07:08|1.8553
13:07:09|1.8553
13:07:10|1.8553
13:07:11|1.8553
13:07:12|1.8556
13:07:13|1.8556
13:07:14|1.8556
13:07:15|1.8556
13:07:16|1.8556
13:07:17|1.8556
13:07:18|1.8556
13:07:19|1.8551
13:07:21|1.8551
13:07:23|1.8551
13:07:23|1.8555
13:07:25|1.8555
13:07:25|1.8555
13:07:26|1.8555
13:07:28|1.8555
13:07:29|1.8555
13:07:30|1.8555
13:07:31|1.8555
13:07:32|1.8555
13:07:34|1.856
13:07:35|1.856
13:07:36|1.8562
13:07:38|1.8562
13:07:40|1.855
13:07:40|1.855
13:07:41|1.855
13:07:43|1.855
13:07:43|1.855
13:07:44|1.8555
13:07:45|1.8555
13:07:46|1.8555
13:07:47|1.8555
13:07:48|1.8555
13:07:49|1.8555
13:07:50|1.8555
13:07:51|1.8555
13:07:52|1.8555
13:07:54|1.8555
13:07:54|1.8555
13:07:55|1.8555
13:07:56|1.8555
13:07:57|1.8556
13:07:58|1.8556
13:07:59|1.8556
13:08:01|1.8556
13:08:01|1.8556
13:08:02|1.8556
13:08:03|1.8545
13:08:06|1.8545
13:08:07|1.8542
13:08:08|1.8535
13:08:09|1.8535
13:08:10|1.8535
13:08:11|1.8542
13:08:12|1.8542
13:08:13|1.8542
13:08:14|1.8542
13:08:15|1.8542
13:08:16|1.8542
13:08:17|1.8542
13:08:18|1.8542
13:08:19|1.8542
13:08:20|1.8542
13:08:22|1.8542
13:08:23|1.8545
13:08:24|1.8545
13:08:25|1.8545
13:08:26|1.855
13:08:27|1.855
13:08:28|1.855
13:08:30|1.855
13:08:31|1.855
13:08:32|1.855
13:08:33|1.855
13:08:34|1.855
13:08:34|1.8508
13:08:36|1.8508
13:08:38|1.8508
13:08:38|1.8535
13:08:39|1.8535
13:08:40|1.8535
13:08:42|1.8535
13:08:43|1.8535
13:08:44|1.8535
13:08:45|1.854
13:08:46|1.854
13:08:47|1.854
13:08:48|1.854
13:08:49|1.854
13:08:50|1.854
13:08:51|1.854
13:08:52|1.854
13:08:53|1.854
13:08:54|1.854
13:08:55|1.854
13:08:56|1.854
13:08:57|1.855
13:08:58|1.855
13:08:59|1.855
13:09:00|1.855
13:09:01|1.855
13:09:02|1.855
13:09:03|1.855
13:09:04|1.855
13:09:05|1.855
13:09:06|1.855
13:09:07|1.855
13:09:09|1.855
13:09:10|1.855
13:09:10|1.855
13:09:11|1.855
13:09:12|1.855
13:09:13|1.855
13:09:14|1.855
13:09:16|1.855
13:09:17|1.855
13:09:18|1.855
13:09:19|1.855
13:09:20|1.855
13:09:22|1.855
13:09:23|1.855
13:09:25|1.855
13:09:27|1.855
13:09:28|1.855
13:09:29|1.855
13:09:30|1.855
13:09:31|1.855
13:09:32|1.855
13:09:33|1.855
13:09:34|1.8549
13:09:35|1.8549
13:09:37|1.8536
13:09:37|1.8536
13:09:39|1.8524
13:09:40|1.8524
13:09:41|1.8524
13:09:42|1.8524
13:09:42|1.8524
13:09:44|1.8524
13:09:44|1.8524
13:09:46|1.8524
13:09:47|1.8524
13:09:47|1.8524
13:09:49|1.8524
13:09:50|1.8524
13:09:50|1.8524
13:09:52|1.8524
13:09:52|1.8524
13:09:54|1.8524
13:09:55|1.8524
13:09:56|1.8524
13:09:57|1.8524
13:09:58|1.8524
13:09:59|1.8524
13:10:00|1.8524
13:10:01|1.8524
13:10:02|1.8524
13:10:03|1.8522
13:10:04|1.8522
13:10:05|1.8522
13:10:06|1.8523
13:10:07|1.8523
13:10:08|1.8523
13:10:09|1.8523
13:10:11|1.8518
13:10:11|1.8518
13:10:13|1.8523
13:10:14|1.8523
13:10:14|1.8522
13:10:16|1.8522
13:10:17|1.8522
13:10:18|1.8522
13:10:19|1.8522
13:10:20|1.8522
13:10:21|1.8522
13:10:23|1.8516
13:10:24|1.8529
13:10:26|1.8537
13:10:27|1.8537
13:10:27|1.8537
13:10:29|1.8537
13:10:30|1.8534
13:10:31|1.8534
13:10:32|1.8534
13:10:33|1.8534
13:10:35|1.8556
13:10:35|1.8558
13:10:36|1.8558
13:10:38|1.8558
13:10:39|1.8558
13:10:39|1.8558
13:10:40|1.8558
13:10:41|1.8558
13:10:42|1.8558
13:10:43|1.857
13:10:44|1.8578
13:10:45|1.8578
13:10:46|1.8578
13:10:48|1.8578
13:10:49|1.8558
13:10:50|1.8558
13:10:50|1.8558
13:10:52|1.8558
13:10:53|1.8599
13:10:54|1.8559
13:10:55|1.8559
13:10:56|1.8559
13:10:57|1.8559
13:10:59|1.8559
13:10:59|1.8559
13:11:00|1.8559
13:11:02|1.8559
13:11:03|1.8574
13:11:03|1.8574
13:11:05|1.8574
13:11:06|1.8574
13:11:07|1.8561
13:11:07|1.8561
13:11:09|1.8561
13:11:10|1.8561
13:11:10|1.8561
13:11:12|1.8561
13:11:13|1.8561
13:11:14|1.8565
13:11:15|1.8565
13:11:16|1.8565
13:11:17|1.8579
13:11:18|1.8579
13:11:19|1.8579
13:11:21|1.8573
13:11:21|1.8592
13:11:22|1.8592
13:11:23|1.8566
13:11:26|1.8566
13:11:27|1.8583
13:11:28|1.858
13:11:29|1.858
13:11:30|1.86
13:11:32|1.8598
13:11:32|1.8598
13:11:34|1.8598
13:11:36|1.8598
13:11:36|1.8613
13:11:37|1.8613
13:11:39|1.8631
13:11:40|1.8608
13:11:41|1.8608
13:11:43|1.8617
13:11:44|1.8617
13:11:44|1.8589
13:11:46|1.8589
13:11:46|1.8589
13:11:49|1.8616
13:11:50|1.8616
13:11:51|1.8616
13:11:51|1.8608
13:11:53|1.8608
13:11:53|1.8608
13:11:54|1.8601
13:11:55|1.8601
13:11:56|1.8601
13:11:57|1.8601
13:11:58|1.8604
13:12:00|1.8604
13:12:00|1.8556
13:12:03|1.8581
13:12:03|1.8581
13:12:04|1.8581
13:12:06|1.8583
13:12:07|1.8588
13:12:08|1.8588
13:12:09|1.8599
13:12:10|1.8599
13:12:11|1.8588
13:12:12|1.8585
13:12:13|1.8585
13:12:15|1.8585
13:12:16|1.8585
13:12:18|1.8585
13:12:18|1.8585
13:12:20|1.8585
13:12:21|1.8584
13:12:22|1.8584
13:12:23|1.8584
13:12:25|1.858
13:12:25|1.858
13:12:26|1.858
13:12:27|1.858
13:12:28|1.858
13:12:29|1.858
13:12:30|1.858
13:12:31|1.858
13:12:33|1.8582
13:12:34|1.86
13:12:36|1.86
13:12:36|1.86
13:12:38|1.86
13:12:40|1.8584
13:12:41|1.8582
13:12:42|1.8595
13:12:43|1.8595
13:12:44|1.8605
13:12:45|1.86
13:12:46|1.86
13:12:47|1.86
13:12:48|1.86
13:12:49|1.86
13:12:50|1.86
13:12:51|1.8595
13:12:52|1.8595
13:12:53|1.8595
13:12:54|1.8583
13:12:55|1.8583
13:12:56|1.8604
13:12:57|1.8604
13:12:58|1.8605
13:12:59|1.8605
13:13:00|1.8582
13:13:01|1.8582
13:13:02|1.8582
13:13:03|1.8607
13:13:04|1.8607
13:13:05|1.8607
13:13:06|1.8607
13:13:07|1.8607
13:13:08|1.86
13:13:09|1.861
13:13:10|1.861
13:13:11|1.861
13:13:12|1.861
13:13:13|1.8585
13:13:15|1.8585
13:13:15|1.8619
13:13:16|1.8619
13:13:18|1.8619
13:13:18|1.8619
13:13:19|1.8619
13:13:20|1.8619
13:13:21|1.8619
13:13:22|1.8619
13:13:23|1.8619
13:13:25|1.8619
13:13:27|1.8618
13:13:29|1.8618
13:13:30|1.8616
13:13:32|1.8615
13:13:33|1.8615
13:13:33|1.8608
13:13:35|1.8608
13:13:36|1.8608
13:13:37|1.8608
13:13:39|1.8608
13:13:40|1.8608
13:13:40|1.8614
13:13:42|1.8608
13:13:42|1.8608
13:13:43|1.8608
13:13:44|1.8608
13:13:46|1.8592
13:13:46|1.8609
13:13:48|1.8609
13:13:49|1.8609
13:13:50|1.8595
13:13:50|1.8595
13:13:51|1.8595
13:13:52|1.8595
13:13:54|1.8595
13:13:54|1.86
13:13:55|1.86
13:13:56|1.8598
13:13:57|1.8598
13:13:59|1.8598
13:14:00|1.8598
13:14:01|1.8598
13:14:01|1.8604
13:14:03|1.8604
13:14:04|1.8595
13:14:05|1.8595
13:14:06|1.8595
13:14:07|1.8595
13:14:08|1.8591
13:14:09|1.8591
13:14:09|1.8591
13:14:11|1.859
13:14:12|1.859
13:14:13|1.859
13:14:14|1.858
13:14:15|1.8584
13:14:16|1.8584
13:14:17|1.8584
13:14:17|1.858
13:14:18|1.8582
13:14:21|1.8561
13:14:21|1.8561
13:14:22|1.8561
13:14:24|1.8561
13:14:24|1.8561
13:14:26|1.8584
13:14:28|1.8584
13:14:28|1.8584
13:14:29|1.8573
13:14:30|1.8573
13:14:31|1.8573
13:14:32|1.8578
13:14:33|1.8578
13:14:34|1.8578
13:14:35|1.8572
13:14:36|1.8572
13:14:37|1.8572
13:14:39|1.8572
13:14:39|1.8572
13:14:40|1.8572
13:14:41|1.8572
13:14:42|1.8567
13:14:43|1.8567
13:14:44|1.8567
13:14:46|1.8567
13:14:47|1.8567
13:14:48|1.8567
13:14:49|1.8563
13:14:50|1.8563
13:14:51|1.8563
13:14:52|1.8571
13:14:53|1.8571
13:14:54|1.8566
13:14:55|1.855
13:14:56|1.8506
13:14:57|1.8506
13:14:58|1.8525
13:14:59|1.8525
13:15:00|1.8525
13:15:01|1.8525
13:15:02|1.8546
13:15:03|1.8546
13:15:04|1.8546
13:15:05|1.85
13:15:07|1.8523
13:15:08|1.8523
13:15:09|1.8525
13:15:10|1.8525
13:15:11|1.8525
13:15:13|1.8525
13:15:13|1.8525
13:15:15|1.8525
13:15:16|1.8544
13:15:16|1.8544
13:15:18|1.8544
13:15:19|1.8544
13:15:20|1.8544
13:15:21|1.8544
13:15:21|1.8544
13:15:23|1.8551
13:15:24|1.8551
13:15:25|1.8551
13:15:26|1.8551
13:15:28|1.8551
13:15:30|1.8561
13:15:31|1.8553
13:15:32|1.8553
13:15:34|1.8553
13:15:36|1.8555
13:15:36|1.8544
13:15:38|1.8544
13:15:39|1.8544
13:15:41|1.8551
13:15:43|1.8551
13:15:43|1.8551
13:15:45|1.8551
13:15:45|1.8551
13:15:46|1.8551
13:15:47|1.8551
13:15:48|1.8551
13:15:50|1.8551
13:15:50|1.8551
13:15:53|1.8551
13:15:53|1.8539
13:15:54|1.8539
13:15:55|1.8551
13:15:56|1.8551
13:15:57|1.8551
13:15:58|1.8551
13:15:59|1.8551
13:16:00|1.8567
13:16:01|1.8567
13:16:02|1.8567
13:16:03|1.8539
13:16:04|1.8539
13:16:05|1.8539
13:16:06|1.8539
13:16:08|1.8539
13:16:10|1.8539
13:16:10|1.8539
13:16:12|1.8539
13:16:12|1.8539
13:16:14|1.8539
13:16:15|1.8539
13:16:16|1.8534
13:16:18|1.8534
13:16:18|1.8534
13:16:20|1.8534
13:16:20|1.8534
13:16:21|1.8534
13:16:22|1.8534
13:16:24|1.8534
13:16:24|1.8534
13:16:27|1.8534
13:16:28|1.8534
13:16:30|1.8534
13:16:32|1.8534
13:16:33|1.8526
13:16:35|1.8523
13:16:35|1.8523
13:16:36|1.8523
13:16:37|1.8523
13:16:40|1.8523
13:16:40|1.8523
13:16:41|1.8523
13:16:42|1.8523
13:16:43|1.8523
13:16:44|1.8523
13:16:45|1.8523
13:16:47|1.8514
13:16:47|1.8514
13:16:49|1.8514
13:16:49|1.8514
13:16:51|1.8514
13:16:51|1.8514
13:16:53|1.8514
13:16:54|1.8511
13:16:54|1.8511
13:16:55|1.8511
13:16:56|1.8511
13:16:57|1.8511
13:16:59|1.8511
13:16:59|1.8511
13:17:00|1.8511
13:17:02|1.8511
13:17:03|1.8511
13:17:04|1.8545
13:17:05|1.8545
13:17:07|1.853
13:17:08|1.853
13:17:10|1.8535
13:17:11|1.8535
13:17:12|1.8535
13:17:13|1.8535
13:17:14|1.8535
13:17:16|1.8557
13:17:16|1.8557
13:17:17|1.8557
13:17:18|1.8557
13:17:19|1.8557
13:17:20|1.8557
13:17:21|1.8557
13:17:22|1.8557
13:17:23|1.8557
13:17:24|1.8556
13:17:26|1.8556
13:17:26|1.8556
13:17:27|1.8564
13:17:29|1.8564
13:17:31|1.8564
13:17:33|1.8559
13:17:33|1.8559
13:17:34|1.8559
13:17:35|1.8559
13:17:36|1.8559
13:17:37|1.8559
13:17:39|1.8542
13:17:41|1.8542
13:17:41|1.8552
13:17:42|1.8552
13:17:44|1.8541
13:17:46|1.8549
13:17:46|1.8549
13:17:47|1.8549
13:17:48|1.8549
13:17:49|1.8549
13:17:50|1.8549
13:17:51|1.8549
13:17:52|1.8543
13:17:53|1.8543
13:17:54|1.8543
13:17:55|1.8543
13:17:56|1.8548
13:17:57|1.8548
13:17:58|1.8548
13:17:59|1.8548
13:18:00|1.8548
13:18:02|1.8548
13:18:02|1.8548
13:18:03|1.8548
13:18:04|1.8548
13:18:06|1.854
13:18:06|1.854
13:18:07|1.854
13:18:08|1.854
13:18:09|1.854
13:18:10|1.854
13:18:11|1.8531
13:18:12|1.8531
13:18:13|1.8531
13:18:14|1.8531
13:18:15|1.8531
13:18:16|1.8531
13:18:18|1.8532
13:18:19|1.8532
13:18:21|1.8532
13:18:22|1.8532
13:18:23|1.8586
13:18:24|1.8586
13:18:26|1.8586
13:18:27|1.8541
13:18:27|1.8541
13:18:29|1.8541
13:18:30|1.8541
13:18:32|1.8541
13:18:32|1.8541
13:18:33|1.8541
13:18:34|1.8541
13:18:35|1.8541
13:18:37|1.8541
13:18:37|1.8541
13:18:39|1.8541
13:18:39|1.8541
13:18:41|1.8541
13:18:41|1.8541
13:18:43|1.8541
13:18:44|1.8541
13:18:45|1.8541
13:18:46|1.8541
13:18:48|1.8541
13:18:49|1.8541
13:18:49|1.8541
13:18:50|1.8541
13:18:51|1.8541
13:18:53|1.8547
13:18:54|1.8547
13:18:55|1.8547
13:18:56|1.8547
13:18:57|1.8547
13:18:57|1.8547
13:18:59|1.8547
13:19:00|1.8547
13:19:00|1.8547
13:19:02|1.8545
13:19:03|1.8545
13:19:04|1.8545
13:19:05|1.8545
13:19:06|1.8545
13:19:08|1.8543
13:19:09|1.854
13:19:10|1.854
13:19:11|1.854
13:19:13|1.854
13:19:14|1.854
13:19:14|1.854
13:19:15|1.854
13:19:17|1.854
13:19:19|1.854
13:19:19|1.854
13:19:21|1.854
13:19:22|1.854
13:19:23|1.854
13:19:23|1.854
13:19:24|1.854
13:19:26|1.854
13:19:27|1.854
13:19:28|1.854
13:19:29|1.854
13:19:29|1.854
13:19:30|1.854
13:19:33|1.852
13:19:33|1.852
13:19:34|1.852
13:19:35|1.852
13:19:37|1.852
13:19:38|1.852
13:19:39|1.8521
13:19:40|1.8521
13:19:41|1.8521
13:19:42|1.8521
13:19:43|1.8521
13:19:44|1.8521
13:19:45|1.8521
13:19:46|1.8521
13:19:47|1.8521
13:19:48|1.8521
13:19:50|1.8514
13:19:51|1.8514
13:19:51|1.8514
13:19:53|1.8514
13:19:55|1.8514
13:19:56|1.8514
13:19:57|1.8526
13:19:57|1.8526
13:19:58|1.8526
13:19:59|1.8526
13:20:00|1.8526
13:20:01|1.8528
13:20:03|1.8528
13:20:03|1.8528
13:20:05|1.8528
13:20:06|1.8528
13:20:08|1.8528
13:20:08|1.8521
13:20:09|1.8545
13:20:11|1.8545
13:20:11|1.8545
13:20:13|1.8545
13:20:13|1.8545
13:20:14|1.8545
13:20:15|1.8545
13:20:16|1.8545
13:20:17|1.8545
13:20:18|1.8545
13:20:19|1.8545
13:20:20|1.8545
13:20:21|1.8545
13:20:22|1.8539
13:20:23|1.8535
13:20:24|1.8535
13:20:25|1.8535
13:20:26|1.8532
13:20:27|1.8532
13:20:28|1.8532
13:20:29|1.8532
13:20:30|1.8532
13:20:32|1.8532
13:20:34|1.8532
13:20:34|1.8532
13:20:35|1.8532
13:20:36|1.8532
13:20:38|1.8532
13:20:38|1.8532
13:20:40|1.8532
13:20:40|1.8509
13:20:41|1.8509
13:20:44|1.8509
13:20:45|1.8509
13:20:46|1.8509
13:20:47|1.8523
13:20:48|1.8523
13:20:49|1.8523
13:20:50|1.8523
13:20:51|1.8523
13:20:52|1.8523
13:20:53|1.8523
13:20:54|1.8523
13:20:55|1.8523
13:20:57|1.8523
13:20:57|1.8523
13:20:58|1.8523
13:20:59|1.8524
13:21:00|1.8524
13:21:02|1.853
13:21:04|1.8529
13:21:05|1.8529
13:21:05|1.8527
13:21:06|1.8528
13:21:07|1.8544
13:21:08|1.8544
13:21:09|1.853
13:21:10|1.853
13:21:12|1.853
13:21:13|1.8536
13:21:14|1.8536
13:21:15|1.8536
13:21:16|1.8536
13:21:17|1.8536
13:21:18|1.8539
13:21:19|1.8539
13:21:20|1.8539
13:21:21|1.8651
13:21:22|1.8651
13:21:23|1.8651
13:21:24|1.8625
13:21:25|1.8625
13:21:27|1.8625
13:21:27|1.8608
13:21:29|1.8608
13:21:30|1.8608
13:21:30|1.8608
13:21:31|1.8627
13:21:34|1.8627
13:21:35|1.8628
13:21:36|1.8631
13:21:38|1.8631
13:21:39|1.8631
13:21:39|1.8631
13:21:41|1.8631
13:21:42|1.8631
13:21:43|1.8631
13:21:44|1.8625
13:21:46|1.8625
13:21:46|1.8625
13:21:47|1.8625
13:21:48|1.8623
13:21:49|1.8623
13:21:50|1.8622
13:21:51|1.8622
13:21:52|1.8622
13:21:53|1.8622
13:21:54|1.8622
13:21:55|1.8622
13:21:56|1.8622
13:21:57|1.8622
13:21:58|1.8622
13:21:59|1.8622
13:22:00|1.8622
13:22:02|1.8622
13:22:03|1.8622
13:22:04|1.8572
13:22:05|1.8572
13:22:06|1.8572
13:22:08|1.8572
13:22:09|1.8615
13:22:10|1.8617
13:22:11|1.8617
13:22:12|1.8617
13:22:13|1.8617
13:22:14|1.8617
13:22:15|1.8617
13:22:16|1.8617
13:22:17|1.8617
13:22:18|1.8617
13:22:19|1.8617
13:22:20|1.8617
13:22:20|1.8617
13:22:23|1.8617
13:22:23|1.8617
13:22:24|1.8617
13:22:25|1.8617
13:22:26|1.8617
13:22:27|1.8617
13:22:28|1.8617
13:22:29|1.8617
13:22:30|1.8617
13:22:31|1.8617
13:22:32|1.8603
13:22:33|1.8604
13:22:35|1.8605
13:22:36|1.8605
13:22:38|1.8605
13:22:40|1.8605
13:22:41|1.8605
13:22:42|1.8605
13:22:43|1.8605
13:22:45|1.8605
13:22:46|1.8605
13:22:46|1.8605
13:22:49|1.8605
13:22:49|1.8605
13:22:50|1.8605
13:22:51|1.8605
13:22:52|1.8605
13:22:54|1.8623
13:22:54|1.8623
13:22:55|1.8623
13:22:56|1.8623
13:22:57|1.862
13:22:59|1.862
13:22:59|1.862
13:23:00|1.862
13:23:03|1.862
13:23:04|1.862
13:23:05|1.862
13:23:06|1.862
13:23:07|1.862
13:23:08|1.862
13:23:09|1.862
13:23:10|1.862
13:23:11|1.862
13:23:12|1.8618
13:23:13|1.8618
13:23:14|1.8618
13:23:16|1.8618
13:23:17|1.8618
13:23:18|1.8618
13:23:19|1.8618
13:23:20|1.8618
13:23:21|1.8618
13:23:23|1.8618
13:23:23|1.8618
13:23:25|1.8618
13:23:26|1.8618
13:23:27|1.8618
13:23:28|1.8618
13:23:28|1.8618
13:23:29|1.8618
13:23:31|1.8618
13:23:32|1.8618
13:23:32|1.8618
13:23:33|1.8618
13:23:36|1.8618
13:23:36|1.8618
13:23:37|1.8618
13:23:38|1.8618
13:23:39|1.8618
13:23:40|1.8618
13:23:41|1.8618
13:23:43|1.8618
13:23:43|1.8618
13:23:44|1.8618
13:23:46|1.8608
13:23:46|1.8583
13:23:47|1.8583
13:23:48|1.8583
13:23:49|1.8583
13:23:51|1.8583
13:23:53|1.8583
13:23:53|1.8583
13:23:54|1.8583
13:23:55|1.8583
13:23:57|1.8583
13:23:58|1.8583
13:23:59|1.8583
13:24:00|1.8583
13:24:01|1.8583
13:24:02|1.8583
13:24:03|1.8583
13:24:04|1.8583
13:24:05|1.8583
13:24:06|1.8583
13:24:07|1.8583
13:24:08|1.8583
13:24:09|1.8583
13:24:10|1.8583
13:24:11|1.8583
13:24:13|1.8583
13:24:15|1.8583
13:24:16|1.8583
13:24:16|1.8583
13:24:18|1.8586
13:24:19|1.8586
13:24:20|1.8586
13:24:21|1.8595
13:24:22|1.8595
13:24:23|1.8592
13:24:24|1.8592
13:24:25|1.8592
13:24:26|1.8592
13:24:27|1.8592
13:24:28|1.8618
13:24:29|1.8618
13:24:30|1.8618
13:24:31|1.8618
13:24:32|1.8618
13:24:33|1.8618
13:24:34|1.8617
13:24:35|1.8617
13:24:37|1.8606
13:24:37|1.8606
13:24:39|1.8606
13:24:40|1.8606
13:24:41|1.8606
13:24:43|1.8606
13:24:44|1.8606
13:24:45|1.8606
13:24:46|1.8606
13:24:47|1.8609
13:24:48|1.8609
13:24:48|1.8609
13:24:49|1.8609
13:24:51|1.8609
13:24:51|1.8609
13:24:53|1.8609
13:24:54|1.8609
13:24:54|1.8609
13:24:56|1.8609
13:24:56|1.8609
13:24:59|1.8609
13:24:59|1.8609
13:25:00|1.8609
13:25:01|1.8609
13:25:02|1.8609
13:25:04|1.8609
13:25:04|1.8609
13:25:05|1.8609
13:25:07|1.859
13:25:09|1.859
13:25:09|1.859
13:25:10|1.86
13:25:11|1.86
13:25:13|1.86
13:25:14|1.86
13:25:15|1.86
13:25:16|1.86
13:25:17|1.86
13:25:18|1.86
13:25:19|1.86
13:25:20|1.86
13:25:21|1.86
13:25:22|1.86
13:25:23|1.86
13:25:24|1.86
13:25:25|1.8571
13:25:26|1.8571
13:25:27|1.8571
13:25:29|1.8571
13:25:30|1.8571
13:25:30|1.8563
13:25:31|1.856
13:25:33|1.8567
13:25:35|1.8567
13:25:35|1.8567
13:25:37|1.8566
13:25:39|1.8566
13:25:40|1.8566
13:25:42|1.8576
13:25:43|1.8579
13:25:45|1.8586
13:25:46|1.8586
13:25:46|1.8586
13:25:47|1.8586
13:25:48|1.8586
13:25:49|1.8586
13:25:51|1.8586
13:25:51|1.8586
13:25:52|1.8579
13:25:53|1.8579
13:25:55|1.8579
13:25:56|1.8579
13:25:56|1.8579
13:25:58|1.8579
13:25:58|1.8579
13:26:00|1.8579
13:26:00|1.8579
13:26:01|1.8579
13:26:02|1.8579
13:26:04|1.8579
13:26:06|1.8579
13:26:06|1.8579
13:26:08|1.858
13:26:08|1.858
13:26:10|1.858
13:26:12|1.858
13:26:12|1.858
13:26:14|1.858
13:26:15|1.858
13:26:16|1.8592
13:26:17|1.8592
13:26:18|1.8592
13:26:19|1.858
13:26:20|1.858
13:26:21|1.8586
13:26:23|1.8586
13:26:23|1.8586
13:26:25|1.8586
13:26:26|1.8586
13:26:27|1.8586
13:26:27|1.8586
13:26:28|1.8586
13:26:30|1.8586
13:26:32|1.8586
13:26:32|1.8598
13:26:33|1.8598
13:26:34|1.8598
13:26:36|1.8598
13:26:36|1.8598
13:26:39|1.8598
13:26:40|1.8598
13:26:42|1.8598
13:26:44|1.8598
13:26:45|1.8598
13:26:46|1.8598
13:26:47|1.8598
13:26:48|1.8586
13:26:49|1.8586
13:26:50|1.8586
13:26:51|1.8586
13:26:52|1.8586
13:26:53|1.8586
13:26:54|1.8586
13:26:55|1.8586
13:26:56|1.8586
13:26:57|1.8586
13:26:58|1.8599
13:26:59|1.86
13:27:00|1.86
13:27:01|1.86
13:27:02|1.86
13:27:03|1.86
13:27:04|1.86
13:27:05|1.86
13:27:06|1.86
13:27:07|1.86
13:27:09|1.86
13:27:11|1.86
13:27:12|1.86
13:27:13|1.86
13:27:13|1.86
13:27:14|1.86
13:27:15|1.86
13:27:17|1.86
13:27:19|1.86
13:27:20|1.8606
13:27:21|1.8606
13:27:22|1.8606
13:27:24|1.8606
13:27:24|1.8606
13:27:25|1.8606
13:27:27|1.8606
13:27:28|1.8606
13:27:29|1.8606
13:27:30|1.8606
13:27:30|1.8606
13:27:31|1.8606
13:27:33|1.8606
13:27:33|1.8606
13:27:35|1.8606
13:27:37|1.8606
13:27:37|1.8606
13:27:40|1.8606
13:27:40|1.8606
13:27:41|1.8606
13:27:42|1.8606
13:27:43|1.8606
13:27:45|1.8601
13:27:46|1.8601
13:27:47|1.8601
13:27:48|1.8586
13:27:50|1.8586
13:27:51|1.8586
13:27:53|1.8591
13:27:53|1.8591
13:27:54|1.8591
13:27:55|1.8591
13:27:56|1.8591
13:27:57|1.8591
13:27:58|1.8591
13:27:59|1.8591
13:28:00|1.8591
13:28:02|1.8591
13:28:02|1.8591
13:28:04|1.8591
13:28:05|1.8591
13:28:07|1.8591
13:28:09|1.8591
13:28:10|1.8591
13:28:10|1.8591
13:28:11|1.8591
13:28:13|1.8591
13:28:13|1.8591
13:28:14|1.8591
13:28:16|1.8591
13:28:18|1.8585
13:28:18|1.8585
13:28:20|1.8585
13:28:21|1.8585
13:28:22|1.8585
13:28:23|1.8585
13:28:24|1.8585
13:28:25|1.8585
13:28:26|1.8585
13:28:27|1.8585
13:28:28|1.8585
13:28:29|1.8585
13:28:30|1.8585
13:28:31|1.8585
13:28:32|1.8585
13:28:33|1.8585
13:28:34|1.8585
13:28:35|1.8585
13:28:37|1.8585
13:28:37|1.8585
13:28:38|1.8585
13:28:40|1.8585
13:28:41|1.8585
13:28:43|1.8608
13:28:44|1.8608
13:28:46|1.8608
13:28:46|1.8608
13:28:47|1.8608
13:28:48|1.8608
13:28:49|1.8608
13:28:50|1.8608
13:28:51|1.8608
13:28:52|1.8608
13:28:53|1.8608
13:28:54|1.8608
13:28:56|1.8608
13:28:58|1.8594
13:28:59|1.8594
13:29:00|1.8594
13:29:00|1.8594
13:29:02|1.8594
13:29:03|1.8594
13:29:05|1.86
13:29:06|1.86
13:29:06|1.86
13:29:08|1.86
13:29:08|1.8608
13:29:09|1.8608
13:29:10|1.8608
13:29:13|1.8608
13:29:13|1.8608
13:29:14|1.8608
13:29:15|1.8608
13:29:17|1.8608
13:29:18|1.8608
13:29:20|1.8608
13:29:20|1.8608
13:29:21|1.8608
13:29:23|1.8608
13:29:23|1.8608
13:29:25|1.8608
13:29:25|1.8608
13:29:27|1.8608
13:29:27|1.8608
13:29:29|1.8608
13:29:30|1.8608
13:29:30|1.8608
13:29:31|1.8608
13:29:33|1.8608
13:29:34|1.8608
13:29:34|1.8608
13:29:35|1.8608
13:29:37|1.8608
13:29:37|1.8608
13:29:38|1.8608
13:29:40|1.8604
13:29:41|1.8604
13:29:41|1.8604
13:29:44|1.8604
13:29:45|1.8604
13:29:46|1.8604
13:29:47|1.8604
13:29:48|1.8604
13:29:49|1.8604
13:29:50|1.861
13:29:51|1.8607
13:29:52|1.8607
13:29:53|1.8607
13:29:54|1.8607
13:29:56|1.8607
13:29:56|1.8607
13:29:57|1.8607
13:29:59|1.8607
13:30:00|1.8607
13:30:01|1.8607
13:30:02|1.8607
13:30:02|1.8607
13:30:04|1.8607
13:30:04|1.861
13:30:06|1.86
13:30:07|1.8613
13:30:09|1.8613
13:30:09|1.8613
13:30:10|1.8613
13:30:11|1.8613
13:30:12|1.8613
13:30:14|1.8613
13:30:14|1.8613
13:30:15|1.8613
13:30:16|1.8613
13:30:19|1.8613
13:30:19|1.8613
13:30:20|1.8613
13:30:21|1.8613
13:30:22|1.8613
13:30:23|1.8613
13:30:25|1.8613
13:30:26|1.8613
13:30:28|1.8613
13:30:28|1.8614
13:30:31|1.8614
13:30:31|1.8617
13:30:32|1.8617
13:30:34|1.8617
13:30:35|1.8617
13:30:35|1.8617
13:30:36|1.8617
13:30:38|1.8617
13:30:39|1.8617
13:30:39|1.8617
13:30:40|1.8617
13:30:41|1.8617
13:30:43|1.8617
13:30:44|1.8617
13:30:44|1.8617
13:30:46|1.8617
13:30:47|1.8612
13:30:49|1.8612
13:30:49|1.8612
13:30:50|1.8612
13:30:51|1.8612
13:30:52|1.8612
13:30:54|1.8612
13:30:55|1.8612
13:30:56|1.8612
13:30:57|1.8612
13:30:58|1.8612
13:30:59|1.8612
13:31:00|1.8612
13:31:02|1.8612
13:31:03|1.8618
13:31:04|1.8618
13:31:04|1.8618
13:31:07|1.8618
13:31:08|1.8618
13:31:09|1.8618
13:31:10|1.8618
13:31:11|1.8618
13:31:12|1.8618
13:31:14|1.8615
13:31:15|1.8615
13:31:16|1.8615
13:31:17|1.8615
13:31:18|1.8615
13:31:19|1.8615
13:31:20|1.8615
13:31:21|1.8615
13:31:22|1.8615
13:31:24|1.8612
13:31:24|1.8612
13:31:26|1.8612
13:31:28|1.8612
13:31:29|1.8618
13:31:30|1.8618
13:31:32|1.8618
13:31:33|1.8618
13:31:34|1.8618
13:31:34|1.8618
13:31:36|1.8618
13:31:37|1.8618
13:31:38|1.8615
13:31:39|1.8615
13:31:40|1.8615
13:31:41|1.8615
13:31:42|1.8615
13:31:42|1.8615
13:31:44|1.8615
13:31:45|1.8609
13:31:47|1.8609
13:31:48|1.8609
13:31:49|1.8602
13:31:50|1.8602
13:31:51|1.8602
13:31:53|1.8609
13:31:53|1.8618
13:31:54|1.863
13:31:55|1.863
13:31:56|1.863
13:31:57|1.863
13:31:59|1.8631
13:32:00|1.8631
13:32:00|1.8628
13:32:02|1.8624
13:32:02|1.8624
13:32:04|1.8624
13:32:05|1.8624
13:32:05|1.8624
13:32:07|1.8624
13:32:08|1.8624
13:32:09|1.8624
13:32:10|1.8611
13:32:11|1.8611
13:32:13|1.8611
13:32:13|1.8611
13:32:15|1.8611
13:32:17|1.8611
13:32:17|1.8611
13:32:19|1.8611
13:32:21|1.8611
13:32:21|1.8611
13:32:22|1.86
13:32:23|1.86
13:32:24|1.86
13:32:27|1.86
13:32:27|1.86
13:32:28|1.8594
13:32:29|1.8594
13:32:30|1.8594
13:32:31|1.8594
13:32:32|1.8594
13:32:33|1.8594
13:32:34|1.8591
13:32:35|1.8591
13:32:36|1.8591
13:32:37|1.8591
13:32:38|1.8591
13:32:39|1.8591
13:32:40|1.8591
13:32:41|1.8591
13:32:42|1.8591
13:32:44|1.8591
13:32:46|1.8602
13:32:47|1.8584
13:32:47|1.8584
13:32:48|1.8584
13:32:49|1.8584
13:32:50|1.8584
13:32:52|1.8584
13:32:53|1.8584
13:32:54|1.8584
13:32:55|1.8584
13:32:56|1.8584
13:32:57|1.8584
13:32:58|1.8584
13:33:00|1.8584
13:33:00|1.8584
13:33:02|1.8584
13:33:03|1.8584
13:33:04|1.8584
13:33:04|1.8584
13:33:05|1.8584
13:33:07|1.8584
13:33:08|1.8584
13:33:09|1.8584
13:33:09|1.8584
13:33:11|1.8584
13:33:13|1.8579
13:33:13|1.8579
13:33:14|1.8579
13:33:15|1.8579
13:33:17|1.8579
13:33:18|1.8579
13:33:19|1.8579
13:33:20|1.8579
13:33:22|1.8579
13:33:22|1.8579
13:33:24|1.8579
13:33:24|1.8579
13:33:26|1.8579
13:33:27|1.8555
13:33:29|1.8561
13:33:30|1.8561
13:33:31|1.8561
13:33:32|1.8561
13:33:33|1.8561
13:33:34|1.8561
13:33:35|1.8559
13:33:36|1.8568
13:33:37|1.8568
13:33:38|1.8568
13:33:39|1.8582
13:33:40|1.8582
13:33:41|1.8582
13:33:42|1.8582
13:33:43|1.8582
13:33:44|1.8582
13:33:45|1.8582
13:33:46|1.8582
13:33:47|1.8582
13:33:48|1.8582
13:33:49|1.8564
13:33:50|1.8564
13:33:52|1.8577
13:33:52|1.8577
13:33:55|1.8577
13:33:56|1.8577
13:33:56|1.8577
13:33:57|1.8577
13:33:59|1.8577
13:33:59|1.8577
13:34:00|1.8577
13:34:01|1.8577
13:34:02|1.8577
13:34:03|1.8577
13:34:04|1.8577
13:34:05|1.8577
13:34:06|1.8577
13:34:07|1.8577
13:34:09|1.8577
13:34:09|1.8577
13:34:10|1.8577
13:34:12|1.8577
13:34:13|1.8577
13:34:14|1.8577
13:34:15|1.8577
13:34:16|1.8577
13:34:17|1.8577
13:34:18|1.8577
13:34:19|1.8577
13:34:20|1.8548
13:34:21|1.8548
13:34:22|1.8533
13:34:23|1.8532
13:34:24|1.8529
13:34:25|1.8529
13:34:26|1.8529
13:34:27|1.8529
13:34:28|1.8529
13:34:29|1.8529
13:34:30|1.8529
13:34:31|1.8529
13:34:32|1.8529
13:34:33|1.8529
13:34:35|1.8525
13:34:35|1.8525
13:34:37|1.8525
13:34:37|1.8525
13:34:39|1.8525
13:34:40|1.8525
13:34:41|1.8508
13:34:41|1.8508
13:34:43|1.8508
13:34:44|1.8508
13:34:45|1.8508
13:34:46|1.858
13:34:46|1.858
13:34:47|1.858
13:34:48|1.858
13:34:49|1.858
13:34:52|1.858
13:34:53|1.858
13:34:54|1.858
13:34:55|1.858
13:34:56|1.858
13:34:57|1.858
13:34:58|1.858
13:34:59|1.858
13:35:01|1.858
13:35:03|1.858
13:35:03|1.858
13:35:05|1.858
13:35:05|1.858
13:35:06|1.858
13:35:08|1.858
13:35:09|1.858
13:35:10|1.855
13:35:11|1.855
13:35:12|1.855
13:35:13|1.855
13:35:14|1.855
13:35:15|1.855
13:35:17|1.855
13:35:18|1.855
13:35:19|1.855
13:35:20|1.855
13:35:20|1.855
13:35:22|1.8605
13:35:23|1.8605
13:35:23|1.8566
13:35:25|1.8566
13:35:26|1.8566
13:35:27|1.8566
13:35:27|1.8566
13:35:29|1.8566
13:35:29|1.8566
13:35:31|1.8566
13:35:32|1.8566
13:35:33|1.8566
13:35:33|1.8566
13:35:35|1.8566
13:35:35|1.8566
13:35:37|1.8566
13:35:37|1.8566
13:35:39|1.8566
13:35:40|1.8566
13:35:41|1.8566
13:35:42|1.8566
13:35:43|1.8566
13:35:43|1.8566
13:35:45|1.8549
13:35:45|1.8549
13:35:47|1.8549
13:35:48|1.8549
13:35:49|1.8557
13:35:50|1.8557
13:35:51|1.8552
13:35:53|1.8552
13:35:55|1.8552
13:35:57|1.8552
13:35:57|1.8552
13:35:59|1.8552
13:35:59|1.8545
13:36:00|1.8545
13:36:01|1.8551
13:36:02|1.8551
13:36:04|1.8551
13:36:04|1.8551
13:36:06|1.8551
13:36:06|1.8551
13:36:09|1.8543
13:36:09|1.8543
13:36:10|1.8543
13:36:11|1.8543
13:36:12|1.8543
13:36:13|1.8543
13:36:15|1.855
13:36:16|1.855
13:36:18|1.8555
13:36:20|1.8555
13:36:20|1.8555
13:36:22|1.8547
13:36:23|1.8549
13:36:24|1.8549
13:36:25|1.8549
13:36:26|1.8549
13:36:27|1.8543
13:36:28|1.8543
13:36:29|1.8543
13:36:30|1.8543
13:36:31|1.8543
13:36:32|1.8543
13:36:33|1.8543
13:36:34|1.8561
13:36:35|1.8561
13:36:36|1.8561
13:36:37|1.8561
13:36:38|1.8561
13:36:39|1.8561
13:36:40|1.8561
13:36:41|1.8561
13:36:42|1.8561
13:36:43|1.8561
13:36:45|1.8582
13:36:46|1.8582
13:36:47|1.8582
13:36:47|1.8582
13:36:49|1.8582
13:36:50|1.8582
13:36:51|1.8582
13:36:52|1.8582
13:36:53|1.8582
13:36:54|1.8582
13:36:55|1.8582
13:36:57|1.8573
13:36:57|1.8573
13:36:59|1.8573
13:37:00|1.8573
13:37:02|1.8573
13:37:03|1.8584
13:37:04|1.8584
13:37:05|1.8584
13:37:06|1.8584
13:37:07|1.8584
13:37:08|1.8584
13:37:09|1.8584
13:37:10|1.8584
13:37:12|1.8584
13:37:14|1.8583
13:37:14|1.8583
13:37:15|1.8583
13:37:17|1.8583
13:37:17|1.8583
13:37:18|1.8583
13:37:20|1.8583
13:37:21|1.8583
13:37:22|1.8583
13:37:23|1.8583
13:37:23|1.8583
13:37:24|1.8583
13:37:26|1.8555
13:37:27|1.8555
13:37:28|1.8562
13:37:29|1.8555
13:37:30|1.8555
13:37:31|1.8555
13:37:33|1.8555
13:37:35|1.8549
13:37:35|1.8549
13:37:37|1.8549
13:37:38|1.8549
13:37:39|1.8549
13:37:40|1.8549
13:37:41|1.8549
13:37:42|1.8549
13:37:43|1.8582
13:37:44|1.8582
13:37:45|1.8582
13:37:46|1.8582
13:37:47|1.8543
13:37:48|1.8543
13:37:50|1.8543
13:37:51|1.8543
13:37:51|1.8543
13:37:52|1.8543
13:37:53|1.8543
13:37:54|1.8543
13:37:55|1.8543
13:37:56|1.8543
13:37:57|1.8543
13:37:58|1.8556
13:37:59|1.8556
13:38:01|1.8556
13:38:02|1.8556
13:38:03|1.8556
13:38:05|1.8568
13:38:05|1.8568
13:38:07|1.8568
13:38:08|1.8568
13:38:09|1.8568
13:38:09|1.8568
13:38:10|1.8568
13:38:11|1.8568
13:38:13|1.8582
13:38:14|1.8582
13:38:15|1.8582
13:38:16|1.8582
13:38:17|1.8582
13:38:18|1.8582
13:38:18|1.8588
13:38:21|1.8588
13:38:21|1.8588
13:38:22|1.8588
13:38:23|1.8588
13:38:24|1.8588
13:38:25|1.8588
13:38:27|1.8588
13:38:28|1.8588
13:38:29|1.8588
13:38:30|1.8588
13:38:31|1.8588
13:38:32|1.8588
13:38:33|1.8588
13:38:34|1.8588
13:38:35|1.8588
13:38:37|1.8588
13:38:37|1.8588
13:38:39|1.8588
13:38:40|1.8588
13:38:40|1.8588
13:38:41|1.8588
13:38:42|1.8576
13:38:44|1.8576
13:38:45|1.8576
13:38:46|1.8576
13:38:47|1.8576
13:38:48|1.8576
13:38:49|1.8576
13:38:50|1.8576
13:38:52|1.8576
13:38:52|1.8576
13:38:53|1.8576
13:38:55|1.8576
13:38:56|1.8576
13:38:57|1.8576
13:38:58|1.8576
13:38:59|1.8576
13:39:00|1.8576
13:39:01|1.8576
13:39:02|1.8576
13:39:03|1.8576
13:39:04|1.8576
13:39:05|1.8576
13:39:06|1.8576
13:39:07|1.8576
13:39:08|1.8576
13:39:09|1.8576
13:39:10|1.8576
13:39:11|1.8576
13:39:12|1.8576
13:39:13|1.8576
13:39:14|1.8576
13:39:15|1.8576
13:39:16|1.8576
13:39:17|1.8576
13:39:18|1.8576
13:39:19|1.8576
13:39:20|1.8576
13:39:21|1.8576
13:39:22|1.8576
13:39:23|1.8576
13:39:24|1.8576
13:39:25|1.8576
13:39:26|1.8576
13:39:27|1.8576
13:39:28|1.8576
13:39:30|1.8576
13:39:30|1.8576
13:39:31|1.8576
13:39:32|1.8576
13:39:33|1.8579
13:39:34|1.8579
13:39:35|1.8579
13:39:36|1.8579
13:39:37|1.8575
13:39:39|1.8575
13:39:40|1.8575
13:39:41|1.8575
13:39:42|1.8575
13:39:43|1.8575
13:39:44|1.8575
13:39:45|1.8575
13:39:46|1.8588
13:39:47|1.8588
13:39:48|1.8588
13:39:49|1.8588
13:39:51|1.8588
13:39:51|1.8588
13:39:53|1.8588
13:39:54|1.8588
13:39:55|1.8588
13:39:57|1.8588
13:39:59|1.8588
13:40:00|1.8587
13:40:01|1.8587
13:40:02|1.8583
13:40:03|1.8585
13:40:03|1.8587
13:40:06|1.8587
13:40:06|1.8587
13:40:08|1.8587
13:40:09|1.8587
13:40:10|1.8587
13:40:11|1.8587
13:40:12|1.8587
13:40:13|1.8587
13:40:14|1.8587
13:40:15|1.8587
13:40:16|1.8587
13:40:17|1.8587
13:40:18|1.8605
13:40:19|1.8605
13:40:20|1.8605
13:40:22|1.8605
13:40:23|1.8601
13:40:24|1.8601
13:40:25|1.8601
13:40:26|1.8601
13:40:27|1.8601
13:40:28|1.8601
13:40:29|1.8601
13:40:30|1.8601
13:40:31|1.8601
13:40:32|1.8601
13:40:32|1.8601
13:40:34|1.8601
13:40:34|1.8601
13:40:36|1.8601
13:40:37|1.8587
13:40:38|1.8587
13:40:39|1.8587
13:40:40|1.8587
13:40:41|1.8587
13:40:42|1.8587
13:40:43|1.8587
13:40:44|1.8587
13:40:45|1.8587
13:40:46|1.8587
13:40:46|1.8587
13:40:48|1.8587
13:40:49|1.8577
13:40:50|1.8573
13:40:51|1.8573
13:40:53|1.8573
13:40:53|1.8572
13:40:55|1.8572
13:40:55|1.8572
13:40:56|1.8572
13:40:58|1.8572
13:40:59|1.8572
13:40:59|1.8572
13:41:00|1.8572
13:41:01|1.8572
13:41:03|1.8574
13:41:04|1.8574
13:41:04|1.8574
13:41:05|1.8574
13:41:06|1.8574
13:41:09|1.8574
13:41:10|1.8574
13:41:11|1.8574
13:41:13|1.8574
13:41:13|1.8574
13:41:15|1.8574
13:41:16|1.8574
13:41:17|1.8574
13:41:18|1.8574
13:41:19|1.8574
13:41:20|1.8574
13:41:22|1.8574
13:41:23|1.8574
13:41:24|1.8574
13:41:25|1.8574
13:41:26|1.8558
13:41:27|1.8558
13:41:28|1.8558
13:41:29|1.8558
13:41:30|1.8558
13:41:31|1.855
13:41:32|1.855
13:41:33|1.855
13:41:34|1.855
13:41:35|1.8539
13:41:36|1.8539
13:41:37|1.8539
13:41:38|1.8539
13:41:39|1.855
13:41:40|1.855
13:41:41|1.855
13:41:42|1.8547
13:41:43|1.8547
13:41:44|1.8547
13:41:45|1.8547
13:41:46|1.8558
13:41:47|1.8558
13:41:48|1.8563
13:41:49|1.8563
13:41:50|1.8563
13:41:51|1.8563
13:41:52|1.8563
13:41:53|1.8576
13:41:55|1.8578
13:41:56|1.8578
13:41:57|1.8578
13:41:58|1.8575
13:41:59|1.8575
13:42:00|1.8575
13:42:02|1.8575
13:42:02|1.8575
13:42:03|1.8575
13:42:04|1.8575
13:42:07|1.8575
13:42:07|1.8588
13:42:08|1.8589
13:42:09|1.8589
13:42:11|1.8589
13:42:12|1.8589
13:42:13|1.8586
13:42:14|1.8597
13:42:15|1.8597
13:42:16|1.8597
13:42:17|1.8597
13:42:18|1.8601
13:42:19|1.8609
13:42:20|1.8609
13:42:21|1.8609
13:42:22|1.8598
13:42:23|1.8598
13:42:24|1.8598
13:42:25|1.8598
13:42:26|1.8598
13:42:27|1.8598
13:42:28|1.8612
13:42:29|1.8612
13:42:30|1.8612
13:42:31|1.8612
13:42:33|1.8597
13:42:34|1.8597
13:42:35|1.8597
13:42:36|1.8597
13:42:37|1.8597
13:42:38|1.8597
13:42:39|1.8597
13:42:40|1.8612
13:42:40|1.8612
13:42:42|1.8612
13:42:43|1.8604
13:42:43|1.8635
13:42:45|1.8635
13:42:45|1.8635
13:42:46|1.8635
13:42:47|1.8635
13:42:48|1.8632
13:42:49|1.8648
13:42:50|1.8649
13:42:52|1.8633
13:42:53|1.8671
13:42:55|1.8671
13:42:56|1.8653
13:42:56|1.8653
13:42:58|1.8653
13:42:58|1.8675
13:42:59|1.866
13:43:01|1.8654
13:43:02|1.8654
13:43:03|1.8654
13:43:04|1.8666
13:43:05|1.8666
13:43:06|1.8658
13:43:07|1.8658
13:43:09|1.8707
13:43:11|1.8711
13:43:12|1.8717
13:43:13|1.8715
13:43:14|1.8715
13:43:16|1.8749
13:43:16|1.876
13:43:17|1.8763
13:43:18|1.8752
13:43:20|1.8723
13:43:20|1.8696
13:43:21|1.8709
13:43:22|1.8699
13:43:24|1.8699
13:43:24|1.8706
13:43:26|1.8696
13:43:28|1.8696
13:43:28|1.8666
13:43:29|1.8694
13:43:30|1.8699
13:43:31|1.8684
13:43:32|1.8684
13:43:33|1.8684
13:43:35|1.8706
13:43:36|1.8702
13:43:37|1.8702
13:43:38|1.8702
13:43:39|1.8702
13:43:40|1.8702
13:43:42|1.8702
13:43:42|1.8702
13:43:43|1.8702
13:43:44|1.8702
13:43:45|1.8702
13:43:47|1.8693
13:43:48|1.8693
13:43:49|1.8669
13:43:49|1.8671
13:43:51|1.8686
13:43:52|1.8686
13:43:52|1.8686
13:43:53|1.8686
13:43:56|1.8686
13:43:56|1.8686
13:43:57|1.8677
13:43:58|1.8677
13:43:59|1.8686
13:44:00|1.8686
13:44:01|1.8686
13:44:03|1.8684
13:44:05|1.8684
13:44:05|1.8657
13:44:06|1.8657
13:44:08|1.8657
13:44:08|1.8648
13:44:09|1.8648
13:44:10|1.8648
13:44:12|1.8648
13:44:12|1.8648
13:44:14|1.8644
13:44:15|1.8644
13:44:16|1.8644
13:44:17|1.8644
13:44:18|1.8622
13:44:19|1.8622
13:44:20|1.8622
13:44:21|1.862
13:44:22|1.8625
13:44:23|1.8625
13:44:24|1.863
13:44:25|1.863
13:44:26|1.863
13:44:28|1.863
13:44:28|1.8641
13:44:30|1.8641
13:44:30|1.8641
13:44:33|1.8641
13:44:34|1.8636
13:44:35|1.8636
13:44:37|1.8636
13:44:37|1.8636
13:44:38|1.8636
13:44:39|1.8636
13:44:40|1.8636
13:44:41|1.8636
13:44:42|1.8615
13:44:43|1.8613
13:44:44|1.8619
13:44:46|1.8619
13:44:46|1.8619
13:44:47|1.8619
13:44:48|1.8619
13:44:49|1.8619
13:44:50|1.8619
13:44:51|1.8619
13:44:52|1.8619
13:44:53|1.8619
13:44:54|1.8619
13:44:56|1.8619
13:44:57|1.8619
13:44:58|1.8628
13:44:59|1.8628
13:45:00|1.8628
13:45:02|1.8628
13:45:03|1.8628
13:45:04|1.8628
13:45:05|1.8628
13:45:07|1.8628
13:45:07|1.8628
13:45:09|1.8628
13:45:11|1.8628
13:45:11|1.8628
13:45:13|1.8628
13:45:14|1.862
13:45:15|1.862
13:45:16|1.862
13:45:17|1.862
13:45:18|1.862
13:45:19|1.862
13:45:20|1.8662
13:45:21|1.8662
13:45:22|1.8662
13:45:23|1.8644
13:45:24|1.8644
13:45:25|1.8649
13:45:26|1.8649
13:45:27|1.8649
13:45:28|1.8649
13:45:30|1.867
13:45:32|1.867
13:45:32|1.867
13:45:34|1.8669
13:45:34|1.8669
13:45:36|1.8669
13:45:36|1.8669
13:45:37|1.8669
13:45:38|1.8669
13:45:39|1.8669
13:45:40|1.8669
13:45:41|1.8669
13:45:42|1.8669
13:45:43|1.8669
13:45:44|1.867
13:45:46|1.867
13:45:46|1.867
13:45:47|1.867
13:45:48|1.867
13:45:49|1.867
13:45:50|1.8655
13:45:51|1.8655
13:45:52|1.8655
13:45:53|1.8655
13:45:54|1.8655
13:45:55|1.8648
13:45:56|1.8648
13:45:57|1.8648
13:45:58|1.8648
13:45:59|1.8648
13:46:01|1.8648
13:46:03|1.8648
13:46:03|1.8648
13:46:04|1.8648
13:46:05|1.8646
13:46:06|1.8646
13:46:08|1.8646
13:46:09|1.8646
13:46:09|1.8646
13:46:11|1.8646
13:46:12|1.8646
13:46:13|1.8646
13:46:14|1.8646
13:46:15|1.8669
13:46:16|1.8669
13:46:17|1.8669
13:46:19|1.8669
13:46:20|1.8669
13:46:22|1.865
13:46:22|1.865
13:46:24|1.865
13:46:25|1.8653
13:46:26|1.8653
13:46:28|1.8653
13:46:29|1.8653
13:46:30|1.8653
13:46:32|1.8653
13:46:33|1.8653
13:46:34|1.8653
13:46:34|1.8653
13:46:36|1.8653
13:46:37|1.8647
13:46:37|1.8658
13:46:38|1.8658
13:46:40|1.8658
13:46:40|1.8658
13:46:42|1.8658
13:46:43|1.8658
13:46:43|1.8658
13:46:45|1.8658
13:46:47|1.8658
13:46:47|1.8658
13:46:48|1.8658
13:46:49|1.8658
13:46:50|1.8671
13:46:51|1.8671
13:46:52|1.8671
13:46:53|1.8671
13:46:54|1.8671
13:46:55|1.8671
13:46:56|1.8671
13:46:58|1.87
13:46:59|1.87
13:47:00|1.87
13:47:01|1.87
13:47:03|1.868
13:47:03|1.868
13:47:04|1.8679
13:47:05|1.8679
13:47:06|1.8679
13:47:08|1.8679
13:47:09|1.8679
13:47:10|1.8686
13:47:11|1.8686
13:47:12|1.8689
13:47:13|1.8689
13:47:15|1.8689
13:47:15|1.8689
13:47:17|1.8689
13:47:18|1.8689
13:47:19|1.8689
13:47:20|1.8689
13:47:22|1.8689
13:47:23|1.8689
13:47:24|1.8689
13:47:25|1.8701
13:47:26|1.8695
13:47:27|1.8695
13:47:29|1.8695
13:47:29|1.8695
13:47:31|1.8695
13:47:32|1.8695
13:47:33|1.8685
13:47:33|1.8685
13:47:34|1.869
13:47:36|1.869
13:47:37|1.869
13:47:38|1.869
13:47:39|1.869
13:47:40|1.869
13:47:41|1.869
13:47:42|1.869
13:47:43|1.869
13:47:44|1.869
13:47:45|1.869
13:47:46|1.869
13:47:47|1.8684
13:47:48|1.869
13:47:49|1.869
13:47:50|1.869
13:47:51|1.869
13:47:52|1.869
13:47:53|1.869
13:47:54|1.869
13:47:55|1.869
13:47:56|1.869
13:47:57|1.869
13:47:59|1.869
13:47:59|1.8679
13:48:01|1.8679
13:48:01|1.8679
13:48:04|1.8679
13:48:05|1.8679
13:48:05|1.8679
13:48:07|1.8679
13:48:07|1.8679
13:48:08|1.8689
13:48:09|1.8689
13:48:11|1.8689
13:48:12|1.8689
13:48:12|1.8689
13:48:13|1.8689
13:48:16|1.8686
13:48:17|1.8686
13:48:17|1.8686
13:48:18|1.8686
13:48:19|1.8686
13:48:20|1.8686
13:48:21|1.8686
13:48:22|1.8686
13:48:23|1.8686
13:48:25|1.8686
13:48:25|1.8686
13:48:26|1.8686
13:48:28|1.8686
13:48:28|1.8686
13:48:29|1.8686
13:48:30|1.8686
13:48:31|1.8686
13:48:33|1.8689
13:48:34|1.8689
13:48:35|1.8689
13:48:36|1.8689
13:48:37|1.8689
13:48:38|1.8689
13:48:39|1.8689
13:48:40|1.8689
13:48:41|1.8689
13:48:42|1.8689
13:48:43|1.8695
13:48:45|1.8695
13:48:46|1.8695
13:48:47|1.87
13:48:47|1.87
13:48:49|1.87
13:48:49|1.87
13:48:50|1.8721
13:48:51|1.8721
13:48:52|1.8721
13:48:53|1.8721
13:48:54|1.8721
13:48:55|1.8721
13:48:56|1.8721
13:48:58|1.8721
13:48:58|1.875
13:48:59|1.875
13:49:02|1.875
13:49:02|1.875
13:49:03|1.875
13:49:06|1.875
13:49:06|1.8739
13:49:08|1.8739
13:49:09|1.8739
13:49:11|1.8739
13:49:11|1.8718
13:49:12|1.8749
13:49:14|1.8749
13:49:14|1.8747
13:49:16|1.8747
13:49:18|1.875
13:49:18|1.875
13:49:19|1.875
13:49:20|1.875
13:49:21|1.875
13:49:22|1.8744
13:49:23|1.8744
13:49:24|1.8744
13:49:26|1.8744
13:49:26|1.8744
13:49:27|1.8728
13:49:28|1.8728
13:49:29|1.8728
13:49:30|1.8728
13:49:31|1.8728
13:49:32|1.8728
13:49:33|1.8728
13:49:34|1.8728
13:49:35|1.8728
13:49:36|1.8728
13:49:37|1.8723
13:49:38|1.8723
13:49:39|1.8723
13:49:40|1.8723
13:49:41|1.8723
13:49:42|1.8723
13:49:43|1.8723
13:49:44|1.8723
13:49:45|1.8723
13:49:46|1.8723
13:49:47|1.8728
13:49:48|1.8728
13:49:49|1.8728
13:49:51|1.8728
13:49:52|1.8728
13:49:53|1.8728
13:49:54|1.8728
13:49:56|1.8728
13:49:56|1.8728
13:49:57|1.8728
13:49:59|1.8728
13:50:00|1.8728
13:50:02|1.8719
13:50:02|1.8699
13:50:03|1.8691
13:50:04|1.8691
13:50:06|1.8691
13:50:07|1.8691
13:50:08|1.8691
13:50:10|1.8691
13:50:11|1.8691
13:50:12|1.8723
13:50:13|1.8723
13:50:14|1.8723
13:50:15|1.8728
13:50:16|1.8728
13:50:17|1.8728
13:50:18|1.8728
13:50:19|1.8728
13:50:21|1.8728
13:50:22|1.8728
13:50:22|1.8723
13:50:24|1.8721
13:50:24|1.8695
13:50:26|1.8695
13:50:27|1.8695
13:50:28|1.8695
13:50:28|1.8695
13:50:30|1.8695
13:50:30|1.8695
13:50:32|1.8695
13:50:32|1.8695
13:50:34|1.8709
13:50:34|1.8709
13:50:36|1.8709
13:50:37|1.8709
13:50:38|1.8709
13:50:40|1.8709
13:50:41|1.8709
13:50:41|1.8709
13:50:42|1.8709
13:50:43|1.8709
13:50:44|1.8709
13:50:46|1.8709
13:50:46|1.8701
13:50:47|1.8701
13:50:49|1.8701
13:50:49|1.8701
13:50:50|1.8701
13:50:51|1.8701
13:50:52|1.8701
13:50:53|1.8701
13:50:56|1.8701
13:50:56|1.8701
13:50:57|1.8701
13:50:58|1.8701
13:50:59|1.8712
13:51:00|1.8712
13:51:01|1.8712
13:51:03|1.8712
13:51:04|1.8712
13:51:06|1.871
13:51:07|1.871
13:51:08|1.871
13:51:09|1.871
13:51:11|1.871
13:51:13|1.871
13:51:14|1.871
13:51:15|1.871
13:51:16|1.871
13:51:16|1.8725
13:51:18|1.8725
13:51:19|1.8725
13:51:20|1.871
13:51:20|1.871
13:51:22|1.871
13:51:22|1.871
13:51:24|1.871
13:51:24|1.871
13:51:26|1.871
13:51:27|1.871
13:51:28|1.871
13:51:29|1.871
13:51:30|1.871
13:51:31|1.871
13:51:33|1.871
13:51:33|1.871
13:51:34|1.871
13:51:35|1.871
13:51:36|1.871
13:51:37|1.871
13:51:38|1.8711
13:51:40|1.8711
13:51:40|1.8711
13:51:42|1.8711
13:51:42|1.8711
13:51:45|1.8711
13:51:46|1.8711
13:51:46|1.871
13:51:48|1.8703
13:51:48|1.8712
13:51:50|1.8712
13:51:50|1.8712
13:51:52|1.8712
13:51:52|1.8712
13:51:53|1.8712
13:51:54|1.8712
13:51:55|1.8712
13:51:56|1.8712
13:51:57|1.8712
13:51:58|1.8712
13:51:59|1.8712
13:52:00|1.8712
13:52:01|1.8712
13:52:04|1.87
13:52:06|1.8715
13:52:06|1.8715
13:52:08|1.8699
13:52:09|1.8699
13:52:10|1.8699
13:52:11|1.8699
13:52:12|1.873
13:52:13|1.873
13:52:15|1.873
13:52:17|1.873
13:52:17|1.873
13:52:18|1.8734
13:52:19|1.8734
13:52:22|1.8734
13:52:22|1.8734
13:52:23|1.8734
13:52:24|1.8734
13:52:25|1.8734
13:52:26|1.8734
13:52:29|1.8734
13:52:30|1.8721
13:52:31|1.8721
13:52:32|1.8721
13:52:33|1.8721
13:52:34|1.8721
13:52:35|1.8721
13:52:36|1.8721
13:52:37|1.8721
13:52:38|1.8728
13:52:39|1.8736
13:52:41|1.8736
13:52:42|1.8754
13:52:43|1.8754
13:52:44|1.8754
13:52:45|1.8754
13:52:46|1.8754
13:52:46|1.8754
13:52:48|1.8754
13:52:49|1.8754
13:52:50|1.8754
13:52:50|1.8754
13:52:52|1.875
13:52:53|1.875
13:52:54|1.875
13:52:55|1.875
13:52:56|1.875
13:52:56|1.875
13:52:58|1.875
13:52:58|1.875
13:52:59|1.875
13:53:00|1.875
13:53:01|1.875
13:53:03|1.8758
13:53:04|1.8758
13:53:06|1.8766
13:53:06|1.8798
13:53:09|1.8771
13:53:09|1.8773
13:53:11|1.8773
13:53:12|1.8773
13:53:13|1.8789
13:53:14|1.8789
13:53:15|1.8796
13:53:16|1.8782
13:53:17|1.8782
13:53:18|1.8782
13:53:19|1.8782
13:53:20|1.8782
13:53:21|1.8779
13:53:22|1.8779
13:53:23|1.8779
13:53:25|1.879
13:53:26|1.8782
13:53:27|1.8773
13:53:28|1.8773
13:53:29|1.8773
13:53:30|1.8741
13:53:31|1.8741
13:53:33|1.8759
13:53:33|1.8759
13:53:34|1.8759
13:53:35|1.8759
13:53:36|1.8759
13:53:37|1.8759
13:53:38|1.8759
13:53:39|1.8759
13:53:40|1.8759
13:53:41|1.8759
13:53:42|1.8767
13:53:43|1.8767
13:53:44|1.8767
13:53:45|1.8767
13:53:46|1.8767
13:53:47|1.8767
13:53:48|1.8767
13:53:49|1.8767
13:53:50|1.8767
13:53:51|1.8767
13:53:52|1.8767
13:53:53|1.8767
13:53:54|1.8767
13:53:55|1.8767
13:53:56|1.8765
13:53:57|1.8765
13:53:58|1.8765
13:53:59|1.8765
13:54:00|1.8765
13:54:01|1.8765
13:54:02|1.8765
13:54:03|1.8765
13:54:05|1.8765
13:54:07|1.8783
13:54:09|1.8781
13:54:11|1.8781
13:54:11|1.8781
13:54:12|1.8781
13:54:13|1.8781
13:54:16|1.8768
13:54:17|1.8768
13:54:17|1.8768
13:54:19|1.8768
13:54:20|1.8768
13:54:22|1.8765
13:54:22|1.8765
13:54:23|1.8765
13:54:25|1.8765
13:54:26|1.8765
13:54:27|1.8765
13:54:28|1.8765
13:54:30|1.8765
13:54:31|1.8765
13:54:31|1.8765
13:54:33|1.8765
13:54:34|1.8779
13:54:35|1.8779
13:54:37|1.8779
13:54:38|1.878
13:54:40|1.878
13:54:40|1.8765
13:54:42|1.8765
13:54:42|1.8779
13:54:43|1.8779
13:54:44|1.8779
13:54:45|1.8765
13:54:47|1.8765
13:54:47|1.8765
13:54:48|1.8765
13:54:49|1.8765
13:54:50|1.8765
13:54:51|1.8765
13:54:52|1.8765
13:54:53|1.8765
13:54:54|1.8765
13:54:55|1.8765
13:54:56|1.8765
13:54:57|1.8765
13:54:58|1.8765
13:54:59|1.8765
13:55:00|1.8766
13:55:01|1.8766
13:55:02|1.8766
13:55:03|1.8766
13:55:05|1.8766
13:55:05|1.8766
13:55:06|1.8766
13:55:09|1.8766
13:55:10|1.878
13:55:12|1.878
13:55:13|1.8781
13:55:15|1.8766
13:55:15|1.8766
13:55:17|1.8765
13:55:17|1.8765
13:55:18|1.8765
13:55:20|1.8765
13:55:20|1.8772
13:55:21|1.8767
13:55:23|1.8767
13:55:24|1.8767
13:55:25|1.8759
13:55:26|1.8766
13:55:27|1.8763
13:55:28|1.8763
13:55:29|1.8763
13:55:30|1.8763
13:55:31|1.8766
13:55:32|1.8766
13:55:33|1.8766
13:55:34|1.8766
13:55:35|1.8766
13:55:36|1.8766
13:55:38|1.8766
13:55:39|1.8766
13:55:40|1.8766
13:55:41|1.8766
13:55:43|1.8762
13:55:43|1.8746
13:55:44|1.8746
13:55:45|1.8746
13:55:46|1.8746
13:55:47|1.8746
13:55:48|1.8746
13:55:49|1.8746
13:55:50|1.8746
13:55:51|1.8748
13:55:52|1.8748
13:55:53|1.8748
13:55:55|1.8748
13:55:55|1.8748
13:55:56|1.876
13:55:57|1.876
13:55:59|1.876
13:55:59|1.876
13:56:00|1.876
13:56:03|1.876
13:56:03|1.876
13:56:04|1.876
13:56:05|1.876
13:56:06|1.876
13:56:07|1.876
13:56:09|1.876
13:56:10|1.876
13:56:11|1.876
13:56:12|1.876
13:56:13|1.876
13:56:14|1.876
13:56:15|1.876
13:56:16|1.876
13:56:17|1.876
13:56:18|1.876
13:56:20|1.8753
13:56:21|1.8753
13:56:22|1.8753
13:56:23|1.8753
13:56:25|1.8752
13:56:25|1.8752
13:56:27|1.8757
13:56:29|1.8748
13:56:29|1.8735
13:56:30|1.8735
13:56:31|1.8735
13:56:32|1.8728
13:56:34|1.8729
13:56:35|1.8728
13:56:36|1.8728
13:56:37|1.8701
13:56:38|1.8701
13:56:39|1.8701
13:56:40|1.8701
13:56:41|1.8701
13:56:42|1.8701
13:56:43|1.8725
13:56:44|1.8697
13:56:45|1.8697
13:56:46|1.8697
13:56:47|1.8694
13:56:48|1.8694
13:56:49|1.8694
13:56:50|1.8696
13:56:51|1.8694
13:56:52|1.8694
13:56:53|1.8694
13:56:54|1.8694
13:56:55|1.8704
13:56:56|1.8704
13:56:57|1.8704
13:56:58|1.8704
13:56:59|1.8704
13:57:00|1.8704
13:57:01|1.8704
13:57:02|1.8704
13:57:03|1.8704
13:57:04|1.872
13:57:05|1.8704
13:57:06|1.8704
13:57:07|1.8704
13:57:09|1.8704
13:57:11|1.8704
13:57:11|1.8697
13:57:13|1.8697
13:57:14|1.8697
13:57:15|1.8697
13:57:15|1.8697
13:57:16|1.8697
13:57:18|1.8697
13:57:19|1.8697
13:57:20|1.8697
13:57:21|1.8697
13:57:23|1.8697
13:57:23|1.8697
13:57:25|1.8697
13:57:25|1.8697
13:57:26|1.8697
13:57:27|1.8697
13:57:29|1.8697
13:57:29|1.8697
13:57:30|1.8697
13:57:32|1.8682
13:57:33|1.8682
13:57:34|1.8682
13:57:35|1.8682
13:57:36|1.868
13:57:37|1.868
13:57:38|1.868
13:57:39|1.868
13:57:40|1.868
13:57:41|1.868
13:57:42|1.868
13:57:42|1.8665
13:57:44|1.8651
13:57:44|1.8653
13:57:45|1.8653
13:57:48|1.8661
13:57:49|1.8661
13:57:49|1.8661
13:57:50|1.8661
13:57:52|1.8661
13:57:53|1.8661
13:57:54|1.8661
13:57:55|1.8658
13:57:56|1.8661
13:57:57|1.8661
13:57:58|1.8661
13:57:59|1.8661
13:58:00|1.8661
13:58:01|1.8655
13:58:02|1.8655
13:58:03|1.8655
13:58:04|1.8655
13:58:05|1.8652
13:58:06|1.8652
13:58:07|1.8652
13:58:08|1.8652
13:58:10|1.8652
13:58:10|1.8652
13:58:12|1.8652
13:58:13|1.8652
13:58:14|1.8652
13:58:15|1.8628
13:58:17|1.8628
13:58:17|1.8624
13:58:19|1.8624
13:58:19|1.8624
13:58:21|1.8624
13:58:22|1.8624
13:58:23|1.8621
13:58:24|1.8615
13:58:24|1.8603
13:58:27|1.8624
13:58:28|1.8624
13:58:29|1.8624
13:58:29|1.8607
13:58:31|1.8607
13:58:33|1.8607
13:58:33|1.86
13:58:35|1.86
13:58:35|1.86
13:58:36|1.86
13:58:38|1.8657
13:58:39|1.8657
13:58:40|1.8657
13:58:41|1.8651
13:58:42|1.8651
13:58:43|1.8645
13:58:45|1.8645
13:58:46|1.8645
13:58:46|1.8645
13:58:48|1.8645
13:58:49|1.8645
13:58:49|1.8645
13:58:50|1.8645
13:58:51|1.8645
13:58:52|1.8645
13:58:53|1.8645
13:58:54|1.8645
13:58:56|1.8645
13:58:56|1.8645
13:58:58|1.8645
13:58:59|1.8581
13:58:59|1.8581
13:59:01|1.8603
13:59:01|1.8616
13:59:02|1.8616
13:59:04|1.8616
13:59:04|1.8616
13:59:06|1.8616
13:59:06|1.8616
13:59:08|1.8617
13:59:08|1.8617
13:59:10|1.862
13:59:11|1.862
13:59:12|1.862
13:59:13|1.862
13:59:14|1.862
13:59:15|1.862
13:59:16|1.862
13:59:17|1.862
13:59:18|1.862
13:59:19|1.862
13:59:20|1.862
13:59:21|1.862
13:59:23|1.8616
13:59:23|1.8616
13:59:24|1.8616
13:59:25|1.8605
13:59:26|1.8605
13:59:27|1.8605
13:59:29|1.8605
13:59:31|1.8605
13:59:31|1.8605
13:59:32|1.8605
13:59:33|1.8605
13:59:35|1.8605
13:59:37|1.86
13:59:37|1.86
13:59:38|1.8599
13:59:39|1.8599
13:59:40|1.8599
13:59:41|1.8599
13:59:42|1.8599
13:59:43|1.8599
13:59:44|1.8613
13:59:46|1.8613
13:59:46|1.8613
13:59:48|1.8613
13:59:48|1.8613
13:59:49|1.8613
13:59:51|1.8613
13:59:51|1.8605
13:59:53|1.8599
13:59:53|1.8599
13:59:54|1.8599
13:59:55|1.8599
13:59:56|1.8599
13:59:57|1.8599
13:59:59|1.8599
14:00:01|1.8599
14:00:01|1.8599
14:00:02|1.8599
14:00:03|1.8599
14:00:04|1.8599
14:00:05|1.8599
14:00:07|1.861
14:00:07|1.861
14:00:08|1.8628
14:00:09|1.8628
14:00:11|1.8628
14:00:13|1.8628
14:00:14|1.8628
14:00:14|1.8629
14:00:16|1.8629
14:00:16|1.8629
14:00:18|1.8629
14:00:19|1.8629
14:00:20|1.8613
14:00:21|1.8613
14:00:22|1.8622
14:00:24|1.8617
14:00:25|1.8617
14:00:26|1.8617
14:00:27|1.8617
14:00:28|1.8617
14:00:29|1.8617
14:00:30|1.8617
14:00:32|1.8617
14:00:33|1.8617
14:00:35|1.8617
14:00:35|1.8617
14:00:37|1.8617
14:00:38|1.8617
14:00:38|1.8617
14:00:41|1.8617
14:00:42|1.8619
14:00:42|1.8619
14:00:43|1.8617
14:00:44|1.8617
14:00:45|1.862
14:00:47|1.862
14:00:48|1.862
14:00:49|1.862
14:00:50|1.862
14:00:50|1.8615
14:00:52|1.8615
14:00:53|1.8606
14:00:54|1.8606
14:00:55|1.8606
14:00:56|1.8606
14:00:58|1.8606
14:00:59|1.8606
14:00:59|1.8606
14:01:00|1.8616
14:01:01|1.8616
14:01:03|1.8616
14:01:04|1.8616
14:01:04|1.8609
14:01:06|1.8609
14:01:07|1.8609
14:01:07|1.861
14:01:08|1.861
14:01:09|1.8617
14:01:11|1.8617
14:01:12|1.8617
14:01:14|1.8605
14:01:16|1.8605
14:01:18|1.8605
14:01:19|1.862
14:01:21|1.862
14:01:23|1.862
14:01:25|1.862
14:01:25|1.862
14:01:26|1.862
14:01:27|1.862
14:01:28|1.862
14:01:29|1.862
14:01:31|1.862
14:01:32|1.862
14:01:33|1.862
14:01:35|1.862
14:01:36|1.862
14:01:37|1.862
14:01:38|1.8609
14:01:39|1.8609
14:01:40|1.8609
14:01:41|1.8609
14:01:42|1.8609
14:01:43|1.8609
14:01:45|1.8614
14:01:46|1.8614
14:01:47|1.8614
14:01:48|1.8614
14:01:48|1.8614
14:01:51|1.8605
14:01:52|1.8605
14:01:53|1.8605
14:01:54|1.8605
14:01:55|1.8605
14:01:56|1.8605
14:01:57|1.8605
14:01:58|1.8605
14:01:59|1.8606
14:02:00|1.8606
14:02:01|1.8606
14:02:02|1.8606
14:02:03|1.8606
14:02:04|1.8606
14:02:05|1.8606
14:02:06|1.8606
14:02:07|1.8606
14:02:08|1.8606
14:02:09|1.8609
14:02:10|1.8609
14:02:11|1.8609
14:02:12|1.8609
14:02:14|1.8609
14:02:16|1.8606
14:02:18|1.8606
14:02:20|1.8606
14:02:21|1.862
14:02:22|1.862
14:02:23|1.862
14:02:25|1.862
14:02:26|1.862
14:02:27|1.862
14:02:28|1.862
14:02:28|1.862
14:02:31|1.862
14:02:32|1.862
14:02:32|1.862
14:02:34|1.862
14:02:35|1.862
14:02:36|1.862
14:02:37|1.862
14:02:38|1.862
14:02:39|1.862
14:02:40|1.862
14:02:41|1.862
14:02:42|1.862
14:02:43|1.862
14:02:43|1.862
14:02:45|1.862
14:02:45|1.862
14:02:47|1.8613
14:02:48|1.8612
14:02:49|1.8612
14:02:49|1.8612
14:02:51|1.8612
14:02:52|1.8612
14:02:53|1.8612
14:02:53|1.8611
14:02:55|1.8611
14:02:56|1.8611
14:02:57|1.8611
14:02:58|1.8611
14:02:59|1.8611
14:03:00|1.8611
14:03:01|1.8611
14:03:01|1.8611
14:03:03|1.8611
14:03:04|1.8611
14:03:05|1.8611
14:03:06|1.8611
14:03:07|1.8611
14:03:08|1.8606
14:03:09|1.8606
14:03:11|1.8606
14:03:12|1.861
14:03:13|1.861
14:03:15|1.861
14:03:16|1.861
14:03:18|1.861
14:03:18|1.861
14:03:19|1.8605
14:03:21|1.8605
14:03:23|1.8605
14:03:23|1.8605
14:03:25|1.8605
14:03:27|1.8605
14:03:28|1.8601
14:03:29|1.8601
14:03:30|1.8601
14:03:31|1.8601
14:03:32|1.8601
14:03:34|1.8602
14:03:35|1.8602
14:03:35|1.8602
14:03:36|1.8602
14:03:37|1.8602
14:03:38|1.8602
14:03:39|1.8602
14:03:40|1.8602
14:03:42|1.8602
14:03:43|1.8602
14:03:43|1.8601
14:03:44|1.8601
14:03:46|1.8601
14:03:46|1.8601
14:03:47|1.8596
14:03:48|1.8596
14:03:50|1.8596
14:03:50|1.8596
14:03:52|1.8596
14:03:52|1.8596
14:03:54|1.8577
14:03:55|1.8575
14:03:56|1.8575
14:03:57|1.8575
14:03:58|1.8575
14:03:59|1.8575
14:04:01|1.8575
14:04:01|1.8575
14:04:02|1.8575
14:04:03|1.8575
14:04:04|1.8591
14:04:05|1.8591
14:04:06|1.8591
14:04:07|1.8585
14:04:08|1.8589
14:04:09|1.8589
14:04:11|1.8589
14:04:12|1.8589
14:04:13|1.8589
14:04:14|1.8589
14:04:16|1.86
14:04:18|1.8589
14:04:19|1.8591
14:04:20|1.8591
14:04:22|1.8589
14:04:23|1.8589
14:04:24|1.8589
14:04:25|1.859
14:04:27|1.8594
14:04:28|1.8588
14:04:30|1.8588
14:04:30|1.8588
14:04:31|1.8588
14:04:33|1.8588
14:04:34|1.8588
14:04:35|1.8588
14:04:36|1.8588
14:04:37|1.8589
14:04:38|1.8589
14:04:39|1.8589
14:04:41|1.8589
14:04:42|1.8589
14:04:43|1.8589
14:04:44|1.8589
14:04:45|1.8589
14:04:46|1.8589
14:04:47|1.8589
14:04:48|1.8589
14:04:50|1.8589
14:04:50|1.8589
14:04:52|1.8589
14:04:52|1.8589
14:04:54|1.8588
14:04:55|1.8588
14:04:56|1.8588
14:04:57|1.8588
14:04:58|1.8588
14:04:59|1.8588
14:05:00|1.8588
14:05:01|1.8573
14:05:02|1.8573
14:05:03|1.8573
14:05:04|1.8573
14:05:05|1.8573
14:05:06|1.8573
14:05:07|1.8573
14:05:08|1.8553
14:05:09|1.855
14:05:10|1.855
14:05:11|1.855
14:05:12|1.855
14:05:13|1.855
14:05:14|1.855
14:05:15|1.855
14:05:17|1.855
14:05:18|1.855
14:05:19|1.855
14:05:20|1.855
14:05:21|1.855
14:05:22|1.8549
14:05:23|1.8549
14:05:25|1.8546
14:05:25|1.8546
14:05:27|1.8546
14:05:28|1.8546
14:05:29|1.8546
14:05:30|1.8546
14:05:31|1.8543
14:05:33|1.8542
14:05:34|1.8543
14:05:34|1.8543
14:05:35|1.8543
14:05:36|1.8543
14:05:38|1.8543
14:05:39|1.8543
14:05:40|1.8534
14:05:41|1.854
14:05:43|1.8538
14:05:44|1.8538
14:05:45|1.8538
14:05:47|1.8538
14:05:47|1.8538
14:05:48|1.8538
14:05:49|1.8543
14:05:50|1.8543
14:05:51|1.8543
14:05:53|1.8543
14:05:53|1.8543
14:05:54|1.8533
14:05:55|1.8542
14:05:56|1.8542
14:05:57|1.8542
14:05:58|1.8542
14:05:59|1.8542
14:06:00|1.8542
14:06:01|1.8542
14:06:02|1.8542
14:06:03|1.8542
14:06:04|1.8529
14:06:05|1.8529
14:06:07|1.8529
14:06:07|1.8529
14:06:08|1.8533
14:06:09|1.8533
14:06:10|1.8534
14:06:11|1.8534
14:06:12|1.8523
14:06:13|1.8523
14:06:14|1.8523
14:06:15|1.8537
14:06:17|1.8537
14:06:19|1.8537
14:06:20|1.8537
14:06:21|1.8537
14:06:23|1.854
14:06:24|1.854
14:06:25|1.8546
14:06:26|1.8546
14:06:27|1.8546
14:06:28|1.8542
14:06:29|1.8533
14:06:30|1.8546
14:06:31|1.8546
14:06:33|1.8546
14:06:34|1.8546
14:06:35|1.8546
14:06:37|1.8546
14:06:37|1.8546
14:06:40|1.8524
14:06:40|1.8524
14:06:41|1.8524
14:06:42|1.8524
14:06:44|1.8524
14:06:44|1.8524
14:06:45|1.8524
14:06:47|1.8523
14:06:48|1.8523
14:06:49|1.852
14:06:50|1.852
14:06:51|1.8495
14:06:52|1.8501
14:06:54|1.8477
14:06:55|1.8477
14:06:56|1.8478
14:06:57|1.8477
14:06:57|1.8477
14:06:58|1.8477
14:07:00|1.8477
14:07:01|1.8477
14:07:01|1.847
14:07:03|1.847
14:07:04|1.847
14:07:05|1.8466
14:07:06|1.8474
14:07:07|1.8477
14:07:08|1.8477
14:07:08|1.8458
14:07:09|1.8458
14:07:10|1.8458
14:07:12|1.8458
14:07:12|1.8466
14:07:14|1.8458
14:07:15|1.8458
14:07:16|1.8458
14:07:17|1.8458
14:07:19|1.8467
14:07:20|1.8467
14:07:22|1.8467
14:07:22|1.8467
14:07:24|1.8455
14:07:25|1.8458
14:07:28|1.8458
14:07:28|1.8458
14:07:29|1.8458
14:07:30|1.8453
14:07:31|1.8453
14:07:33|1.8484
14:07:34|1.8476
14:07:35|1.8485
14:07:36|1.8485
14:07:37|1.8485
14:07:38|1.8476
14:07:39|1.8476
14:07:40|1.8476
14:07:41|1.8476
14:07:42|1.8476
14:07:43|1.8476
14:07:44|1.8476
14:07:46|1.8476
14:07:48|1.8476
14:07:49|1.8482
14:07:49|1.8482
14:07:52|1.8482
14:07:53|1.8482
14:07:54|1.8482
14:07:55|1.8482
14:07:56|1.8482
14:07:58|1.8482
14:07:59|1.8482
14:08:00|1.8482
14:08:01|1.8482
14:08:01|1.8489
14:08:03|1.8489
14:08:04|1.8489
14:08:04|1.8489
14:08:06|1.8489
14:08:07|1.85
14:08:08|1.85
14:08:09|1.85
14:08:09|1.85
14:08:10|1.85
14:08:12|1.85
14:08:13|1.8504
14:08:14|1.8504
14:08:15|1.8504
14:08:16|1.8504
14:08:16|1.8511
14:08:18|1.8511
14:08:19|1.8511
14:08:20|1.8512
14:08:21|1.8512
14:08:23|1.8512
14:08:24|1.8512
14:08:24|1.8523
14:08:27|1.8512
14:08:28|1.8512
14:08:29|1.8512
14:08:30|1.8512
14:08:32|1.8512
14:08:34|1.8512
14:08:34|1.8512
14:08:35|1.8512
14:08:36|1.8512
14:08:37|1.8512
14:08:39|1.8512
14:08:40|1.8512
14:08:41|1.8512
14:08:41|1.8512
14:08:42|1.8512
14:08:43|1.8512
14:08:45|1.8512
14:08:46|1.8512
14:08:46|1.8512
14:08:48|1.8512
14:08:49|1.8512
14:08:50|1.8512
14:08:51|1.8512
14:08:52|1.8512
14:08:52|1.8512
14:08:53|1.8512
14:08:54|1.8512
14:08:56|1.8512
14:08:58|1.8517
14:08:58|1.8517
14:08:59|1.8517
14:09:00|1.8517
14:09:01|1.8517
14:09:03|1.8542
14:09:04|1.8542
14:09:05|1.8545
14:09:06|1.8545
14:09:07|1.8545
14:09:09|1.8541
14:09:09|1.8539
14:09:10|1.8539
14:09:13|1.8543
14:09:14|1.8543
14:09:15|1.8543
14:09:16|1.8543
14:09:17|1.8543
14:09:18|1.8543
14:09:19|1.8543
14:09:21|1.8543
14:09:22|1.8543
14:09:22|1.8543
14:09:25|1.8543
14:09:25|1.8543
14:09:26|1.8543
14:09:28|1.8533
14:09:28|1.8533
14:09:30|1.8533
14:09:31|1.8533
14:09:32|1.8533
14:09:33|1.8533
14:09:34|1.8533
14:09:36|1.8642
14:09:36|1.8642
14:09:38|1.8615
14:09:39|1.8617
14:09:40|1.8617
14:09:41|1.8617
14:09:42|1.8617
14:09:43|1.8611
14:09:45|1.8611
14:09:46|1.8646
14:09:47|1.8646
14:09:48|1.8648
14:09:49|1.8648
14:09:50|1.8648
14:09:51|1.8635
14:09:52|1.8635
14:09:53|1.8641
14:09:54|1.8641
14:09:55|1.8641
14:09:56|1.8641
14:09:57|1.8641
14:09:58|1.8641
14:10:00|1.8641
14:10:00|1.8641
14:10:01|1.8641
14:10:02|1.8641
14:10:03|1.8641
14:10:04|1.8654
14:10:05|1.8654
14:10:06|1.8622
14:10:07|1.8622
14:10:08|1.8622
14:10:09|1.8622
14:10:10|1.8622
14:10:12|1.8622
14:10:13|1.8622
14:10:14|1.8622
14:10:15|1.8622
14:10:16|1.8622
14:10:17|1.8622
14:10:18|1.8622
14:10:19|1.8622
14:10:20|1.8622
14:10:21|1.8622
14:10:23|1.8622
14:10:25|1.8622
14:10:26|1.8622
14:10:27|1.8622
14:10:29|1.8622
14:10:30|1.8622
14:10:31|1.8629
14:10:33|1.8629
14:10:34|1.8629
14:10:35|1.8629
14:10:36|1.8629
14:10:36|1.8629
14:10:38|1.8629
14:10:38|1.8629
14:10:40|1.8629
14:10:41|1.8629
14:10:41|1.8629
14:10:42|1.8629
14:10:43|1.8629
14:10:45|1.8635
14:10:45|1.8635
14:10:47|1.8635
14:10:48|1.8635
14:10:49|1.8635
14:10:51|1.8635
14:10:51|1.8635
14:10:52|1.8635
14:10:53|1.864
14:10:54|1.864
14:10:55|1.864
14:10:56|1.864
14:10:57|1.864
14:10:58|1.8665
14:11:00|1.8665
14:11:00|1.8665
14:11:01|1.8665
14:11:02|1.8665
14:11:03|1.8665
14:11:05|1.8665
14:11:06|1.8665
14:11:07|1.8665
14:11:08|1.8665
14:11:08|1.867
14:11:10|1.867
14:11:11|1.867
14:11:12|1.867
14:11:13|1.867
14:11:14|1.867
14:11:15|1.867
14:11:16|1.867
14:11:17|1.867
14:11:18|1.867
14:11:19|1.867
14:11:20|1.867
14:11:22|1.867
14:11:22|1.867
14:11:23|1.867
14:11:25|1.867
14:11:27|1.8671
14:11:28|1.8651
14:11:29|1.8651
14:11:31|1.8651
14:11:32|1.8651
14:11:33|1.8651
14:11:34|1.8631
14:11:34|1.8631
14:11:35|1.8631
14:11:38|1.8631
14:11:38|1.8631
14:11:39|1.866
14:11:40|1.866
14:11:42|1.866
14:11:43|1.866
14:11:44|1.866
14:11:46|1.866
14:11:47|1.866
14:11:48|1.866
14:11:49|1.866
14:11:50|1.866
14:11:51|1.866
14:11:52|1.866
14:11:53|1.866
14:11:54|1.8665
14:11:55|1.8665
14:11:56|1.8665
14:11:57|1.8665
14:11:58|1.8665
14:11:59|1.8665
14:12:00|1.8665
14:12:01|1.8665
14:12:02|1.8665
14:12:03|1.8665
14:12:04|1.8665
14:12:05|1.8665
14:12:06|1.8665
14:12:08|1.8665
14:12:09|1.8665
14:12:09|1.8665
14:12:11|1.8686
14:12:11|1.8686
14:12:12|1.8686
14:12:13|1.8686
14:12:14|1.8686
14:12:16|1.8689
14:12:17|1.8689
14:12:17|1.8689
14:12:18|1.8689
14:12:19|1.8689
14:12:21|1.8689
14:12:23|1.8671
14:12:23|1.8687
14:12:25|1.8687
14:12:26|1.8687
14:12:27|1.8687
14:12:28|1.8687
14:12:29|1.8687
14:12:31|1.8687
14:12:31|1.8692
14:12:34|1.8692
14:12:35|1.8692
14:12:35|1.8692
14:12:37|1.8692
14:12:38|1.8692
14:12:38|1.8692
14:12:39|1.8673
14:12:41|1.8673
14:12:42|1.8673
14:12:43|1.8685
14:12:45|1.8685
14:12:45|1.8685
14:12:46|1.8685
14:12:47|1.8685
14:12:48|1.8685
14:12:49|1.8685
14:12:50|1.8685
14:12:51|1.8685
14:12:52|1.8685
14:12:53|1.8685
14:12:54|1.8685
14:12:55|1.8685
14:12:56|1.8685
14:12:57|1.8685
14:12:58|1.8685
14:13:00|1.8685
14:13:00|1.8685
14:13:02|1.8656
14:13:03|1.8656
14:13:04|1.8651
14:13:06|1.8651
14:13:08|1.8651
14:13:08|1.865
14:13:09|1.865
14:13:10|1.865
14:13:12|1.865
14:13:12|1.865
14:13:14|1.865
14:13:14|1.865
14:13:16|1.865
14:13:16|1.865
14:13:17|1.865
14:13:18|1.865
14:13:19|1.8627
14:13:21|1.8627
14:13:22|1.8627
14:13:23|1.8627
14:13:23|1.8627
14:13:24|1.8627
14:13:25|1.8627
14:13:26|1.8627
14:13:29|1.8627
14:13:30|1.8627
14:13:30|1.8627
14:13:31|1.8627
14:13:32|1.8627
14:13:33|1.8627
14:13:34|1.8627
14:13:36|1.8627
14:13:37|1.8627
14:13:38|1.8627
14:13:39|1.8627
14:13:40|1.8641
14:13:41|1.8641
14:13:42|1.8635
14:13:43|1.8635
14:13:44|1.8635
14:13:45|1.8635
14:13:46|1.8635
14:13:47|1.8635
14:13:49|1.8635
14:13:49|1.8635
14:13:50|1.8635
14:13:52|1.8635
14:13:52|1.8635
14:13:53|1.8635
14:13:55|1.8635
14:13:57|1.8631
14:13:57|1.8641
14:13:58|1.8641
14:13:59|1.8641
14:14:00|1.8641
14:14:01|1.8641
14:14:02|1.8641
14:14:04|1.8641
14:14:04|1.8641
14:14:05|1.8641
14:14:06|1.8641
14:14:08|1.8641
14:14:09|1.8641
14:14:10|1.8641
14:14:12|1.8641
14:14:12|1.8641
14:14:13|1.8641
14:14:14|1.8641
14:14:15|1.8641
14:14:16|1.8641
14:14:17|1.8641
14:14:18|1.8641
14:14:20|1.8641
14:14:20|1.8641
14:14:21|1.8641
14:14:22|1.8641
14:14:23|1.8641
14:14:25|1.8651
14:14:25|1.8651
14:14:27|1.8651
14:14:28|1.8641
14:14:30|1.8641
14:14:31|1.8641
14:14:31|1.8641
14:14:32|1.8641
14:14:34|1.8644
14:14:36|1.8644
14:14:36|1.864
14:14:37|1.864
14:14:38|1.864
14:14:40|1.864
14:14:40|1.864
14:14:42|1.864
14:14:42|1.864
14:14:43|1.8636
14:14:44|1.8636
14:14:46|1.8636
14:14:47|1.8641
14:14:47|1.8641
14:14:48|1.862
14:14:50|1.862
14:14:51|1.862
14:14:52|1.8635
14:14:53|1.8635
14:14:53|1.8635
14:14:54|1.8616
14:14:55|1.8616
14:14:58|1.8616
14:14:58|1.8616
14:14:59|1.8601
14:15:00|1.8601
14:15:01|1.8601
14:15:02|1.8601
14:15:03|1.8601
14:15:04|1.8601
14:15:05|1.8601
14:15:06|1.8601
14:15:07|1.8601
14:15:08|1.8601
14:15:09|1.8601
14:15:10|1.8601
14:15:11|1.8601
14:15:12|1.862
14:15:14|1.8635
14:15:14|1.8635
14:15:15|1.8635
14:15:16|1.8635
14:15:17|1.8635
14:15:19|1.8635
14:15:19|1.8635
14:15:20|1.8635
14:15:21|1.8635
14:15:23|1.8635
14:15:24|1.8635
14:15:25|1.8635
14:15:27|1.8635
14:15:27|1.8635
14:15:30|1.8635
14:15:31|1.8635
14:15:32|1.8635
14:15:34|1.8635
14:15:36|1.8635
14:15:36|1.8635
14:15:38|1.8635
14:15:38|1.8635
14:15:39|1.8635
14:15:40|1.8641
14:15:41|1.8641
14:15:42|1.8641
14:15:43|1.8641
14:15:45|1.8641
14:15:46|1.8641
14:15:47|1.8641
14:15:47|1.8634
14:15:49|1.8634
14:15:50|1.8626
14:15:51|1.8626
14:15:51|1.8626
14:15:53|1.8626
14:15:54|1.8626
14:15:55|1.8626
14:15:55|1.8626
14:15:57|1.8626
14:15:57|1.8626
14:15:58|1.8626
14:16:00|1.8626
14:16:00|1.8626
14:16:02|1.8626
14:16:03|1.8626
14:16:04|1.8616
14:16:05|1.8616
14:16:06|1.8616
14:16:06|1.8616
14:16:08|1.8616
14:16:09|1.8616
14:16:10|1.8616
14:16:10|1.8616
14:16:12|1.8616
14:16:13|1.8616
14:16:14|1.8616
14:16:15|1.8616
14:16:17|1.8616
14:16:18|1.8616
14:16:18|1.8616
14:16:19|1.8616
14:16:20|1.8616
14:16:21|1.8616
14:16:22|1.8616
14:16:23|1.8616
14:16:25|1.8602
14:16:25|1.8602
14:16:28|1.8602
14:16:29|1.8602
14:16:31|1.8602
14:16:33|1.8602
14:16:33|1.8602
14:16:34|1.8602
14:16:35|1.8602
14:16:36|1.8602
14:16:38|1.8602
14:16:38|1.8612
14:16:39|1.8612
14:16:41|1.8612
14:16:41|1.8612
14:16:42|1.8612
14:16:44|1.8612
14:16:46|1.8612
14:16:46|1.8612
14:16:47|1.8612
14:16:48|1.8612
14:16:50|1.8612
14:16:50|1.8612
14:16:51|1.8612
14:16:52|1.8611
14:16:53|1.8611
14:16:55|1.8611
14:16:56|1.8611
14:16:57|1.8611
14:16:58|1.8611
14:16:59|1.8611
14:17:01|1.8611
14:17:01|1.8611
14:17:02|1.8611
14:17:03|1.8611
14:17:04|1.8611
14:17:05|1.8611
14:17:06|1.8602
14:17:08|1.8602
14:17:09|1.8602
14:17:10|1.8602
14:17:11|1.8587
14:17:12|1.8612
14:17:13|1.8612
14:17:14|1.8612
14:17:15|1.8612
14:17:17|1.8612
14:17:18|1.8612
14:17:19|1.8612
14:17:20|1.8612
14:17:21|1.8612
14:17:22|1.8612
14:17:23|1.8612
14:17:23|1.8612
14:17:24|1.8575
14:17:25|1.8575
14:17:26|1.8575
14:17:28|1.8575
14:17:29|1.8575
14:17:31|1.8594
14:17:31|1.8594
14:17:34|1.8592
14:17:34|1.8592
14:17:35|1.8592
14:17:36|1.8593
14:17:37|1.8593
14:17:38|1.8593
14:17:40|1.8604
14:17:42|1.8604
14:17:43|1.8604
14:17:44|1.8604
14:17:45|1.8604
14:17:46|1.8604
14:17:47|1.8604
14:17:48|1.8614
14:17:50|1.8614
14:17:50|1.8614
14:17:51|1.8614
14:17:52|1.8614
14:17:53|1.8614
14:17:54|1.8614
14:17:55|1.8614
14:17:56|1.8614
14:17:57|1.8614
14:17:58|1.8614
14:17:59|1.8614
14:18:00|1.8614
14:18:01|1.8614
14:18:02|1.8614
14:18:04|1.8614
14:18:04|1.8614
14:18:05|1.8614
14:18:06|1.8614
14:18:07|1.8614
14:18:08|1.8614
14:18:10|1.8614
14:18:10|1.8614
14:18:12|1.8614
14:18:12|1.8614
14:18:13|1.8607
14:18:14|1.8607
14:18:15|1.8607
14:18:16|1.8607
14:18:17|1.8607
14:18:18|1.8607
14:18:19|1.8607
14:18:20|1.8607
14:18:21|1.8607
14:18:22|1.8607
14:18:24|1.8607
14:18:25|1.8607
14:18:26|1.8607
14:18:27|1.8607
14:18:28|1.86
14:18:29|1.86
14:18:30|1.86
14:18:31|1.86
14:18:33|1.86
14:18:35|1.86
14:18:36|1.86
14:18:37|1.86
14:18:37|1.86
14:18:38|1.86
14:18:40|1.86
14:18:41|1.86
14:18:42|1.86
14:18:44|1.86
14:18:44|1.86
14:18:46|1.86
14:18:46|1.86
14:18:47|1.86
14:18:49|1.86
14:18:50|1.86
14:18:51|1.86
14:18:52|1.86
14:18:53|1.86
14:18:54|1.86
14:18:55|1.86
14:18:56|1.86
14:18:57|1.86
14:18:58|1.86
14:18:59|1.86
14:19:00|1.86
14:19:01|1.86
14:19:02|1.86
14:19:03|1.86
14:19:05|1.86
14:19:06|1.86
14:19:07|1.86
14:19:08|1.86
14:19:09|1.8599
14:19:10|1.8599
14:19:11|1.8599
14:19:12|1.8599
14:19:13|1.8599
14:19:14|1.8599
14:19:15|1.8599
14:19:16|1.8599
14:19:17|1.8599
14:19:19|1.8599
14:19:19|1.8599
14:19:21|1.8599
14:19:21|1.8599
14:19:22|1.8599
14:19:24|1.8599
14:19:25|1.8599
14:19:27|1.8599
14:19:28|1.8599
14:19:29|1.8599
14:19:30|1.8599
14:19:32|1.8599
14:19:33|1.8599
14:19:34|1.8599
14:19:35|1.8599
14:19:36|1.8614
14:19:37|1.8614
14:19:38|1.8614
14:19:40|1.8614
14:19:41|1.8614
14:19:42|1.8614
14:19:43|1.8614
14:19:44|1.8614
14:19:46|1.8607
14:19:47|1.8607
14:19:48|1.8607
14:19:49|1.8607
14:19:50|1.8607
14:19:51|1.8607
14:19:52|1.8607
14:19:53|1.8607
14:19:54|1.8607
14:19:55|1.8607
14:19:56|1.8606
14:19:57|1.8606
14:19:58|1.8606
14:19:59|1.8606
14:20:00|1.8606
14:20:01|1.8606
14:20:02|1.8606
14:20:03|1.8607
14:20:05|1.8607
14:20:05|1.8607
14:20:07|1.8607
14:20:08|1.8607
14:20:08|1.8607
14:20:10|1.8607
14:20:11|1.8607
14:20:11|1.8607
14:20:12|1.8607
14:20:13|1.8607
14:20:14|1.8607
14:20:16|1.8607
14:20:17|1.8607
14:20:18|1.8607
14:20:19|1.8607
14:20:20|1.8607
14:20:21|1.8607
14:20:22|1.8607
14:20:23|1.8607
14:20:24|1.8614
14:20:25|1.8614
14:20:26|1.8614
14:20:27|1.8614
14:20:29|1.8614
14:20:30|1.8614
14:20:32|1.8614
14:20:34|1.8614
14:20:34|1.8614
14:20:35|1.8614
14:20:37|1.8614
14:20:37|1.8614
14:20:38|1.8614
14:20:40|1.8614
14:20:40|1.8614
14:20:41|1.8614
14:20:42|1.8614
14:20:43|1.8614
14:20:44|1.8614
14:20:46|1.8614
14:20:46|1.8614
14:20:48|1.8614
14:20:48|1.8614
14:20:49|1.862
14:20:50|1.862
14:20:51|1.862
14:20:53|1.862
14:20:53|1.862
14:20:55|1.862
14:20:55|1.862
14:20:57|1.8624
14:20:58|1.8624
14:20:59|1.8624
14:20:59|1.8627
14:21:00|1.8624
14:21:02|1.8624
14:21:02|1.8624
14:21:05|1.8624
14:21:05|1.8624
14:21:06|1.8624
14:21:07|1.862
14:21:08|1.862
14:21:09|1.862
14:21:10|1.862
14:21:12|1.862
14:21:13|1.862
14:21:14|1.862
14:21:14|1.862
14:21:16|1.8624
14:21:16|1.8629
14:21:18|1.8621
14:21:18|1.8621
14:21:20|1.8639
14:21:21|1.8639
14:21:21|1.8639
14:21:22|1.8639
14:21:23|1.8639
14:21:24|1.8624
14:21:26|1.8624
14:21:26|1.8624
14:21:27|1.8624
14:21:29|1.8624
14:21:29|1.8624
14:21:31|1.8624
14:21:31|1.8624
14:21:33|1.8624
14:21:34|1.8624
14:21:35|1.8624
14:21:36|1.8624
14:21:37|1.8624
14:21:39|1.8624
14:21:40|1.8626
14:21:41|1.8626
14:21:42|1.8626
14:21:43|1.8626
14:21:44|1.8626
14:21:46|1.8626
14:21:47|1.8626
14:21:48|1.8626
14:21:49|1.8626
14:21:49|1.8626
14:21:51|1.8626
14:21:52|1.8626
14:21:53|1.8625
14:21:54|1.8625
14:21:56|1.8625
14:21:57|1.8625
14:21:57|1.8625
14:21:58|1.8625
14:21:59|1.8625
14:22:01|1.8625
14:22:01|1.8625
14:22:03|1.8625
14:22:04|1.8625
14:22:05|1.8625
14:22:06|1.8625
14:22:08|1.8625
14:22:08|1.8625
14:22:09|1.8625
14:22:11|1.8625
14:22:11|1.8625
14:22:12|1.8625
14:22:14|1.8628
14:22:15|1.8628
14:22:15|1.8628
14:22:17|1.8628
14:22:17|1.8628
14:22:18|1.8628
14:22:20|1.8628
14:22:21|1.8625
14:22:22|1.8625
14:22:23|1.8625
14:22:24|1.8602
14:22:26|1.8602
14:22:28|1.8602
14:22:28|1.8602
14:22:29|1.8602
14:22:30|1.8602
14:22:31|1.8602
14:22:33|1.8602
14:22:35|1.8602
14:22:36|1.8602
14:22:37|1.8625
14:22:38|1.8625
14:22:39|1.8625
14:22:39|1.8625
14:22:41|1.8625
14:22:42|1.862
14:22:43|1.862
14:22:44|1.862
14:22:46|1.862
14:22:46|1.862
14:22:47|1.862
14:22:48|1.862
14:22:50|1.862
14:22:51|1.862
14:22:52|1.862
14:22:52|1.862
14:22:53|1.862
14:22:54|1.862
14:22:55|1.862
14:22:57|1.862
14:22:57|1.862
14:22:58|1.862
14:23:00|1.862
14:23:00|1.862
14:23:01|1.862
14:23:02|1.8612
14:23:03|1.8612
14:23:04|1.8612
14:23:06|1.8612
14:23:08|1.8612
14:23:08|1.8612
14:23:10|1.8612
14:23:10|1.8612
14:23:12|1.8612
14:23:13|1.8612
14:23:14|1.8612
14:23:15|1.8612
14:23:16|1.8612
14:23:17|1.8612
14:23:18|1.8612
14:23:19|1.8612
14:23:20|1.8612
14:23:22|1.8618
14:23:23|1.8618
14:23:24|1.8618
14:23:25|1.86
14:23:27|1.86
14:23:28|1.8613
14:23:29|1.8613
14:23:29|1.8613
14:23:32|1.8613
14:23:33|1.8613
14:23:35|1.8613
14:23:35|1.8613
14:23:37|1.8613
14:23:37|1.8613
14:23:39|1.8612
14:23:40|1.8612
14:23:41|1.8612
14:23:42|1.8612
14:23:43|1.8612
14:23:45|1.8612
14:23:45|1.8612
14:23:47|1.8612
14:23:47|1.8612
14:23:48|1.8612
14:23:49|1.8612
14:23:50|1.8612
14:23:51|1.8612
14:23:53|1.8612
14:23:53|1.8612
14:23:55|1.8612
14:23:56|1.8612
14:23:57|1.8612
14:23:58|1.8612
14:23:59|1.8612
14:24:00|1.8612
14:24:01|1.8622
14:24:02|1.8622
14:24:03|1.8622
14:24:04|1.8622
14:24:05|1.8622
14:24:06|1.8612
14:24:07|1.8612
14:24:08|1.8622
14:24:09|1.8622
14:24:10|1.8622
14:24:12|1.8622
14:24:13|1.8622
14:24:14|1.8622
14:24:15|1.8622
14:24:16|1.8622
14:24:16|1.8622
14:24:18|1.8622
14:24:19|1.8622
14:24:20|1.8622
14:24:21|1.8622
14:24:23|1.8622
14:24:24|1.8622
14:24:24|1.8622
14:24:26|1.8612
14:24:26|1.8612
14:24:28|1.8612
14:24:29|1.8562
14:24:29|1.8579
14:24:30|1.8579
14:24:31|1.8579
14:24:33|1.8579
14:24:34|1.8579
14:24:36|1.8579
14:24:37|1.8579
14:24:39|1.8579
14:24:40|1.8595
14:24:40|1.8595
14:24:42|1.8595
14:24:43|1.8595
14:24:43|1.8595
14:24:46|1.8595
14:24:47|1.8595
14:24:47|1.8595
14:24:48|1.8592
14:24:49|1.8592
14:24:51|1.8592
14:24:51|1.8592
14:24:53|1.8592
14:24:54|1.8592
14:24:55|1.8592
14:24:56|1.8592
14:24:58|1.8592
14:24:59|1.8588
14:25:00|1.8588
14:25:00|1.8588
14:25:01|1.8586
14:25:02|1.8581
14:25:03|1.8581
14:25:05|1.8581
14:25:05|1.8581
14:25:07|1.8581
14:25:08|1.8581
14:25:09|1.8581
14:25:09|1.8581
14:25:10|1.8581
14:25:11|1.8581
14:25:12|1.8581
14:25:15|1.8581
14:25:16|1.8581
14:25:17|1.8581
14:25:17|1.8581
14:25:18|1.8583
14:25:20|1.8583
14:25:21|1.8591
14:25:21|1.8591
14:25:22|1.8591
14:25:23|1.8591
14:25:25|1.8591
14:25:25|1.8591
14:25:26|1.8591
14:25:28|1.8591
14:25:29|1.8591
14:25:30|1.8591
14:25:31|1.8581
14:25:32|1.8581
14:25:33|1.8581
14:25:33|1.8581
14:25:34|1.8578
14:25:37|1.8583
14:25:37|1.8579
14:25:38|1.8583
14:25:39|1.8583
14:25:41|1.8583
14:25:43|1.8595
14:25:44|1.8595
14:25:44|1.8595
14:25:45|1.8595
14:25:46|1.8595
14:25:47|1.8595
14:25:48|1.8595
14:25:49|1.8595
14:25:50|1.8595
14:25:51|1.8595
14:25:52|1.8595
14:25:53|1.8595
14:25:54|1.8595
14:25:55|1.8595
14:25:56|1.8595
14:25:57|1.8595
14:25:58|1.859
14:25:59|1.859
14:26:01|1.859
14:26:02|1.859
14:26:03|1.859
14:26:04|1.859
14:26:05|1.859
14:26:07|1.859
14:26:07|1.859
14:26:09|1.859
14:26:09|1.859
14:26:11|1.859
14:26:12|1.859
14:26:13|1.859
14:26:14|1.859
14:26:15|1.859
14:26:16|1.859
14:26:17|1.8587
14:26:18|1.8587
14:26:19|1.8587
14:26:19|1.8587
14:26:20|1.8599
14:26:23|1.8599
14:26:23|1.8599
14:26:24|1.8599
14:26:25|1.8591
14:26:26|1.8591
14:26:28|1.8591
14:26:28|1.8591
14:26:30|1.86
14:26:30|1.86
14:26:32|1.8623
14:26:32|1.8623
14:26:33|1.8623
14:26:35|1.8641
14:26:35|1.8639
14:26:37|1.8639
14:26:39|1.8639
14:26:40|1.8641
14:26:42|1.8638
14:26:42|1.8633
14:26:44|1.8654
14:26:46|1.8631
14:26:46|1.8631
14:26:48|1.8631
14:26:48|1.8631
14:26:49|1.8631
14:26:52|1.8631
14:26:53|1.8631
14:26:53|1.8631
14:26:55|1.8631
14:26:55|1.8631
14:26:56|1.8631
14:26:57|1.8631
14:26:58|1.8631
14:26:59|1.8631
14:27:01|1.8614
14:27:02|1.8614
14:27:03|1.8614
14:27:05|1.8614
14:27:06|1.8614
14:27:07|1.8624
14:27:08|1.8624
14:27:09|1.8624
14:27:11|1.8624
14:27:12|1.8624
14:27:13|1.8624
14:27:14|1.8624
14:27:15|1.8624
14:27:16|1.8624
14:27:18|1.8624
14:27:18|1.8624
14:27:19|1.8624
14:27:20|1.8624
14:27:21|1.8624
14:27:22|1.8624
14:27:23|1.8624
14:27:24|1.8624
14:27:25|1.8624
14:27:26|1.8624
14:27:28|1.8624
14:27:29|1.8624
14:27:30|1.8624
14:27:31|1.8624
14:27:32|1.8624
14:27:34|1.8624
14:27:34|1.8611
14:27:36|1.8605
14:27:36|1.8605
14:27:37|1.8605
14:27:39|1.8605
14:27:40|1.8605
14:27:41|1.8605
14:27:42|1.8605
14:27:43|1.8605
14:27:44|1.8605
14:27:45|1.8605
14:27:46|1.8605
14:27:47|1.8605
14:27:48|1.8605
14:27:49|1.8605
14:27:50|1.8605
14:27:51|1.8617
14:27:52|1.8617
14:27:53|1.86
14:27:54|1.86
14:27:55|1.86
14:27:56|1.86
14:27:57|1.86
14:27:58|1.86
14:27:59|1.86
14:28:00|1.86
14:28:01|1.86
14:28:02|1.86
14:28:03|1.86
14:28:05|1.86
14:28:05|1.86
14:28:07|1.86
14:28:08|1.8605
14:28:09|1.8605
14:28:10|1.8605
14:28:11|1.8605
14:28:12|1.8605
14:28:14|1.8605
14:28:15|1.8605
14:28:17|1.8605
14:28:18|1.8605
14:28:18|1.8605
14:28:19|1.8605
14:28:21|1.8605
14:28:22|1.8605
14:28:22|1.8605
14:28:24|1.8601
14:28:25|1.8601
14:28:26|1.8601
14:28:27|1.8601
14:28:27|1.8601
14:28:29|1.8601
14:28:29|1.8601
14:28:31|1.8601
14:28:31|1.8601
14:28:33|1.8601
14:28:34|1.8601
14:28:35|1.8601
14:28:36|1.8601
14:28:37|1.8601
14:28:37|1.8601
14:28:40|1.8601
14:28:41|1.8601
14:28:42|1.8601
14:28:43|1.8594
14:28:44|1.8586
14:28:45|1.8586
14:28:46|1.8586
14:28:48|1.8586
14:28:49|1.8586
14:28:51|1.8586
14:28:51|1.8586
14:28:52|1.8586
14:28:54|1.8586
14:28:54|1.8586
14:28:56|1.8586
14:28:56|1.8586
14:28:57|1.8586
14:28:59|1.8586
14:29:00|1.8586
14:29:00|1.8586
14:29:01|1.8586
14:29:03|1.8586
14:29:04|1.8586
14:29:05|1.8586
14:29:06|1.8586
14:29:07|1.8586
14:29:08|1.8586
14:29:09|1.8598
14:29:10|1.8598
14:29:12|1.8598
14:29:12|1.8604
14:29:13|1.8604
14:29:15|1.8604
14:29:15|1.8604
14:29:16|1.86
14:29:17|1.86
14:29:18|1.86
14:29:19|1.86
14:29:21|1.86
14:29:22|1.86
14:29:22|1.86
14:29:24|1.86
14:29:24|1.8606
14:29:26|1.8606
14:29:27|1.8606
14:29:28|1.8606
14:29:29|1.8606
14:29:30|1.8606
14:29:31|1.8606
14:29:32|1.8606
14:29:33|1.8606
14:29:34|1.8606
14:29:35|1.8606
14:29:36|1.8606
14:29:37|1.8606
14:29:38|1.8606
14:29:39|1.8606
14:29:40|1.8606
14:29:42|1.8608
14:29:43|1.8608
14:29:45|1.8608
14:29:45|1.8608
14:29:46|1.8608
14:29:47|1.8608
14:29:49|1.8608
14:29:49|1.8608
14:29:51|1.8608
14:29:51|1.8608
14:29:52|1.8608
14:29:54|1.8608
14:29:55|1.8608
14:29:56|1.8608
14:29:56|1.8608
14:29:58|1.8608
14:29:58|1.8608
14:30:00|1.8608
14:30:01|1.8617
14:30:01|1.8631
14:30:02|1.8631
14:30:03|1.8616
14:30:04|1.8616
14:30:05|1.8616
14:30:06|1.8616
14:30:08|1.8616
14:30:09|1.8616
14:30:09|1.8616
14:30:11|1.8616
14:30:12|1.8616
14:30:13|1.8616
14:30:15|1.8616
14:30:16|1.8622
14:30:16|1.8622
14:30:18|1.8622
14:30:19|1.8622
14:30:20|1.8622
14:30:22|1.8622
14:30:22|1.8622
14:30:24|1.8606
14:30:25|1.8609
14:30:26|1.8609
14:30:28|1.8609
14:30:29|1.8598
14:30:29|1.859
14:30:31|1.859
14:30:31|1.8586
14:30:32|1.861
14:30:33|1.861
14:30:34|1.861
14:30:35|1.861
14:30:36|1.861
14:30:37|1.861
14:30:38|1.861
14:30:40|1.861
14:30:40|1.861
14:30:42|1.8575
14:30:43|1.8575
14:30:44|1.8575
14:30:45|1.8608
14:30:47|1.8608
14:30:48|1.8608
14:30:49|1.8608
14:30:50|1.8608
14:30:51|1.8608
14:30:52|1.8608
14:30:54|1.8608
14:30:54|1.8608
14:30:56|1.861
14:30:57|1.861
14:30:58|1.861
14:30:59|1.861
14:31:00|1.8616
14:31:01|1.8616
14:31:02|1.8616
14:31:04|1.8616
14:31:04|1.8628
14:31:06|1.8628
14:31:07|1.8628
14:31:08|1.8628
14:31:10|1.8616
14:31:10|1.8639
14:31:12|1.8639
14:31:13|1.8639
14:31:14|1.8639
14:31:15|1.8639
14:31:16|1.8639
14:31:17|1.8639
14:31:18|1.8639
14:31:19|1.8639
14:31:20|1.8639
14:31:21|1.8639
14:31:22|1.8639
14:31:23|1.8639
14:31:24|1.8627
14:31:25|1.8627
14:31:26|1.8627
14:31:27|1.8627
14:31:28|1.8627
14:31:29|1.8627
14:31:30|1.8627
14:31:31|1.8627
14:31:32|1.8627
14:31:33|1.8627
14:31:34|1.8627
14:31:35|1.8627
14:31:36|1.8627
14:31:38|1.8617
14:31:39|1.8617
14:31:41|1.8617
14:31:42|1.8609
14:31:43|1.8609
14:31:44|1.8619
14:31:46|1.8619
14:31:47|1.8619
14:31:48|1.8619
14:31:49|1.8619
14:31:50|1.8619
14:31:52|1.8627
14:31:54|1.8627
14:31:54|1.8627
14:31:55|1.8627
14:31:56|1.8627
14:31:57|1.8627
14:31:58|1.8627
14:31:59|1.8627
14:32:01|1.8627
14:32:02|1.8627
14:32:03|1.8627
14:32:04|1.8627
14:32:05|1.8627
14:32:07|1.8627
14:32:08|1.8627
14:32:09|1.8627
14:32:10|1.8627
14:32:11|1.8618
14:32:12|1.8618
14:32:13|1.8618
14:32:15|1.8618
14:32:16|1.8609
14:32:17|1.8606
14:32:18|1.8606
14:32:19|1.8606
14:32:20|1.8606
14:32:21|1.8606
14:32:22|1.8606
14:32:23|1.8606
14:32:25|1.8606
14:32:27|1.8606
14:32:27|1.8606
14:32:28|1.8606
14:32:29|1.8606
14:32:31|1.8617
14:32:33|1.8617
14:32:33|1.8617
14:32:35|1.8617
14:32:36|1.8617
14:32:37|1.8617
14:32:38|1.8619
14:32:39|1.8619
14:32:39|1.8619
14:32:41|1.8619
14:32:42|1.8619
14:32:43|1.8619
14:32:44|1.8619
14:32:44|1.8619
14:32:46|1.8619
14:32:47|1.8619
14:32:48|1.8619
14:32:49|1.8619
14:32:50|1.8619
14:32:50|1.8619
14:32:52|1.8619
14:32:53|1.8619
14:32:54|1.8619
14:32:55|1.8619
14:32:56|1.8619
14:32:57|1.8648
14:32:58|1.8648
14:32:59|1.8648
14:33:00|1.8648
14:33:01|1.8648
14:33:02|1.8648
14:33:03|1.8648
14:33:04|1.8643
14:33:05|1.8637
14:33:06|1.8637
14:33:08|1.8637
14:33:09|1.8637
14:33:09|1.8643
14:33:12|1.8599
14:33:13|1.8599
14:33:14|1.8599
14:33:15|1.8654
14:33:16|1.8654
14:33:17|1.8654
14:33:18|1.8654
14:33:19|1.8654
14:33:20|1.8654
14:33:21|1.8654
14:33:22|1.8654
14:33:23|1.8654
14:33:24|1.8654
14:33:26|1.8654
14:33:26|1.8654
14:33:28|1.8654
14:33:28|1.8636
14:33:30|1.8647
14:33:30|1.8647
14:33:31|1.8647
14:33:33|1.8647
14:33:34|1.8647
14:33:35|1.8647
14:33:36|1.8647
14:33:37|1.8636
14:33:37|1.8636
14:33:38|1.8636
14:33:39|1.8636
14:33:40|1.8625
14:33:41|1.8625
14:33:43|1.8646
14:33:44|1.8646
14:33:46|1.8646
14:33:46|1.8646
14:33:48|1.8646
14:33:50|1.8642
14:33:51|1.8642
14:33:52|1.8642
14:33:53|1.8637
14:33:54|1.8637
14:33:55|1.8637
14:33:56|1.8637
14:33:57|1.8637
14:33:58|1.8638
14:33:59|1.8638
14:34:00|1.8638
14:34:01|1.8638
14:34:03|1.8637
14:34:04|1.8637
14:34:05|1.8637
14:34:06|1.8637
14:34:07|1.8637
14:34:08|1.8637
14:34:08|1.8637
14:34:10|1.8637
14:34:12|1.8637
14:34:13|1.8636
14:34:14|1.8643
14:34:16|1.8643
14:34:18|1.8643
14:34:18|1.864
14:34:19|1.864
14:34:20|1.864
14:34:21|1.864
14:34:23|1.8631
14:34:23|1.8641
14:34:24|1.8641
14:34:25|1.8638
14:34:27|1.8638
14:34:29|1.8638
14:34:29|1.8638
14:34:30|1.8638
14:34:31|1.8635
14:34:32|1.8635
14:34:33|1.8635
14:34:35|1.8635
14:34:36|1.8635
14:34:37|1.8635
14:34:38|1.8635
14:34:39|1.8635
14:34:40|1.8635
14:34:41|1.8635
14:34:42|1.8635
14:34:43|1.8635
14:34:44|1.8635
14:34:45|1.8635
14:34:46|1.8635
14:34:47|1.8635
14:34:48|1.8635
14:34:49|1.8635
14:34:50|1.8635
14:34:51|1.8635
14:34:52|1.8635
14:34:53|1.8635
14:34:54|1.8635
14:34:55|1.8635
14:34:57|1.8635
14:34:58|1.8635
14:34:59|1.8635
14:35:00|1.8635
14:35:01|1.8635
14:35:02|1.862
14:35:03|1.862
14:35:04|1.862
14:35:06|1.862
14:35:08|1.862
14:35:08|1.86
14:35:09|1.86
14:35:11|1.86
14:35:12|1.86
14:35:13|1.8609
14:35:14|1.8609
14:35:15|1.8609
14:35:16|1.8609
14:35:18|1.8609
14:35:19|1.8609
14:35:21|1.8609
14:35:21|1.8609
14:35:23|1.8623
14:35:23|1.8623
14:35:25|1.8623
14:35:26|1.8623
14:35:28|1.8623
14:35:29|1.8623
14:35:30|1.8623
14:35:31|1.8623
14:35:32|1.8623
14:35:33|1.8623
14:35:34|1.8623
14:35:35|1.8623
14:35:36|1.8623
14:35:37|1.8623
14:35:38|1.8623
14:35:39|1.8626
14:35:40|1.8626
14:35:41|1.8626
14:35:42|1.8626
14:35:43|1.8626
14:35:44|1.8626
14:35:45|1.8626
14:35:47|1.8626
14:35:49|1.8626
14:35:50|1.8626
14:35:51|1.8626
14:35:52|1.8626
14:35:53|1.8626
14:35:55|1.8626
14:35:56|1.8626
14:35:57|1.8626
14:35:58|1.8626
14:35:58|1.8626
14:36:00|1.8626
14:36:01|1.8626
14:36:02|1.8653
14:36:03|1.8653
14:36:04|1.8653
14:36:06|1.8653
14:36:06|1.8639
14:36:07|1.8639
14:36:10|1.8623
14:36:11|1.8623
14:36:11|1.8623
14:36:12|1.8623
14:36:13|1.8623
14:36:15|1.8623
14:36:15|1.8623
14:36:16|1.8623
14:36:17|1.8657
14:36:18|1.8657
14:36:20|1.8657
14:36:20|1.8632
14:36:23|1.8632
14:36:23|1.8632
14:36:24|1.8632
14:36:25|1.8655
14:36:26|1.8655
14:36:27|1.8655
14:36:28|1.8639
14:36:29|1.8639
14:36:30|1.8639
14:36:31|1.8624
14:36:32|1.8624
14:36:33|1.8624
14:36:34|1.8624
14:36:35|1.8624
14:36:36|1.8624
14:36:37|1.8624
14:36:38|1.8624
14:36:39|1.8624
14:36:41|1.8624
14:36:42|1.8624
14:36:43|1.8624
14:36:44|1.8624
14:36:45|1.8624
14:36:46|1.8624
14:36:47|1.8624
14:36:49|1.8658
14:36:50|1.8658
14:36:52|1.8659
14:36:53|1.8659
14:36:53|1.8659
14:36:54|1.8658
14:36:55|1.8658
14:36:56|1.863
14:36:57|1.8658
14:36:59|1.8658
14:37:00|1.8658
14:37:00|1.8658
14:37:02|1.865
14:37:03|1.8665
14:37:04|1.8665
14:37:05|1.8654
14:37:07|1.8654
14:37:08|1.8654
14:37:08|1.8654
14:37:10|1.8654
14:37:11|1.8654
14:37:13|1.8654
14:37:14|1.8654
14:37:15|1.8654
14:37:16|1.8654
14:37:17|1.8654
14:37:18|1.8654
14:37:19|1.8654
14:37:21|1.8654
14:37:21|1.8654
14:37:23|1.8654
14:37:24|1.8654
14:37:25|1.8657
14:37:25|1.8657
14:37:27|1.8657
14:37:28|1.8657
14:37:28|1.8657
14:37:29|1.8657
14:37:30|1.8657
14:37:31|1.8657
14:37:32|1.8657
14:37:33|1.8657
14:37:34|1.8657
14:37:35|1.8657
14:37:37|1.8657
14:37:38|1.865
14:37:38|1.865
14:37:40|1.865
14:37:40|1.865
14:37:41|1.865
14:37:42|1.865
14:37:44|1.865
14:37:46|1.865
14:37:46|1.865
14:37:47|1.865
14:37:49|1.865
14:37:50|1.865
14:37:51|1.865
14:37:52|1.865
14:37:53|1.865
14:37:55|1.8626
14:37:55|1.8626
14:37:57|1.8626
14:37:57|1.8626
14:37:59|1.8626
14:38:00|1.8651
14:38:01|1.8651
14:38:03|1.8651
14:38:04|1.8641
14:38:05|1.8641
14:38:06|1.8641
14:38:06|1.8641
14:38:09|1.8641
14:38:11|1.8641
14:38:11|1.8641
14:38:12|1.8641
14:38:13|1.8641
14:38:14|1.8641
14:38:16|1.8641
14:38:18|1.8641
14:38:19|1.8634
14:38:21|1.8634
14:38:21|1.865
14:38:22|1.865
14:38:23|1.865
14:38:25|1.865
14:38:25|1.865
14:38:27|1.865
14:38:29|1.865
14:38:29|1.865
14:38:31|1.865
14:38:33|1.8625
14:38:34|1.8625
14:38:35|1.8625
14:38:35|1.8625
14:38:36|1.8625
14:38:37|1.8625
14:38:38|1.8625
14:38:39|1.8625
14:38:40|1.8625
14:38:42|1.8625
14:38:43|1.8625
14:38:43|1.8625
14:38:44|1.8625
14:38:45|1.8625
14:38:46|1.8625
14:38:47|1.8625
14:38:49|1.8625
14:38:50|1.8637
14:38:52|1.8637
14:38:53|1.8637
14:38:54|1.8637
14:38:55|1.8637
14:38:55|1.8638
14:38:57|1.8638
14:38:58|1.8638
14:39:00|1.8638
14:39:00|1.8638
14:39:02|1.8638
14:39:03|1.8623
14:39:05|1.865
14:39:05|1.865
14:39:06|1.865
14:39:08|1.865
14:39:09|1.865
14:39:10|1.865
14:39:11|1.865
14:39:11|1.865
14:39:13|1.865
14:39:15|1.865
14:39:15|1.865
14:39:17|1.865
14:39:18|1.865
14:39:20|1.865
14:39:22|1.865
14:39:24|1.865
14:39:25|1.8653
14:39:26|1.8638
14:39:27|1.8638
14:39:28|1.8638
14:39:29|1.8638
14:39:30|1.8638
14:39:31|1.8638
14:39:32|1.8638
14:39:33|1.8645
14:39:34|1.8646
14:39:35|1.8646
14:39:36|1.8646
14:39:37|1.8646
14:39:39|1.8646
14:39:40|1.8646
14:39:40|1.8646
14:39:41|1.8646
14:39:42|1.8646
14:39:44|1.8649
14:39:45|1.865
14:39:45|1.865
14:39:47|1.8649
14:39:47|1.8649
14:39:48|1.8649
14:39:49|1.8649
14:39:52|1.8649
14:39:52|1.8649
14:39:53|1.8649
14:39:54|1.865
14:39:55|1.865
14:39:56|1.865
14:39:57|1.865
14:39:58|1.865
14:39:59|1.8648
14:40:00|1.8648
14:40:01|1.8649
14:40:02|1.8649
14:40:03|1.8649
14:40:04|1.8649
14:40:06|1.8649
14:40:06|1.8649
14:40:08|1.8649
14:40:08|1.8649
14:40:10|1.8649
14:40:10|1.8665
14:40:12|1.8668
14:40:13|1.8668
14:40:14|1.8668
14:40:15|1.8668
14:40:16|1.8668
14:40:17|1.865
14:40:18|1.865
14:40:19|1.865
14:40:20|1.8651
14:40:21|1.8647
14:40:23|1.8656
14:40:24|1.8656
14:40:26|1.8656
14:40:26|1.8656
14:40:27|1.8656
14:40:28|1.8656
14:40:29|1.8656
14:40:32|1.8656
14:40:32|1.8656
14:40:33|1.8656
14:40:34|1.8656
14:40:35|1.8651
14:40:36|1.8651
14:40:37|1.8651
14:40:38|1.865
14:40:39|1.865
14:40:40|1.865
14:40:41|1.8657
14:40:42|1.8657
14:40:43|1.8667
14:40:44|1.8667
14:40:45|1.8667
14:40:47|1.8667
14:40:48|1.8667
14:40:49|1.8667
14:40:50|1.8667
14:40:51|1.8667
14:40:52|1.865
14:40:53|1.865
14:40:55|1.865
14:40:55|1.865
14:40:57|1.865
14:40:58|1.865
14:41:00|1.865
14:41:00|1.8658
14:41:02|1.8658
14:41:03|1.8658
14:41:05|1.8658
14:41:05|1.8658
14:41:07|1.8658
14:41:09|1.8667
14:41:09|1.8667
14:41:12|1.8667
14:41:12|1.8667
14:41:13|1.867
14:41:14|1.8673
14:41:15|1.8673
14:41:16|1.8656
14:41:18|1.8647
14:41:18|1.8647
14:41:20|1.8647
14:41:22|1.8647
14:41:22|1.8638
14:41:24|1.8623
14:41:24|1.8623
14:41:25|1.8623
14:41:27|1.8623
14:41:28|1.8623
14:41:28|1.8623
14:41:30|1.8623
14:41:31|1.8623
14:41:32|1.8623
14:41:33|1.8623
14:41:34|1.8623
14:41:36|1.8623
14:41:37|1.8623
14:41:37|1.8623
14:41:39|1.8623
14:41:41|1.8623
14:41:42|1.8623
14:41:42|1.8623
14:41:43|1.863
14:41:45|1.863
14:41:45|1.863
14:41:47|1.863
14:41:47|1.863
14:41:48|1.863
14:41:50|1.8632
14:41:51|1.8632
14:41:53|1.8632
14:41:54|1.8632
14:41:55|1.8632
14:41:56|1.8632
14:41:57|1.8632
14:41:58|1.8632
14:41:59|1.8632
14:42:01|1.8632
14:42:02|1.8632
14:42:02|1.8632
14:42:04|1.8626
14:42:05|1.8626
14:42:07|1.8626
14:42:08|1.8626
14:42:10|1.8631
14:42:11|1.8631
14:42:12|1.8631
14:42:14|1.8631
14:42:16|1.863
14:42:16|1.8626
14:42:17|1.8626
14:42:18|1.8626
14:42:19|1.8626
14:42:20|1.8626
14:42:22|1.8629
14:42:23|1.8629
14:42:24|1.8631
14:42:25|1.8631
14:42:26|1.8639
14:42:27|1.8639
14:42:28|1.8639
14:42:29|1.8639
14:42:30|1.8639
14:42:31|1.8639
14:42:32|1.8634
14:42:34|1.8634
14:42:34|1.8634
14:42:35|1.8634
14:42:37|1.8634
14:42:38|1.865
14:42:38|1.865
14:42:40|1.865
14:42:41|1.865
14:42:42|1.8678
14:42:43|1.868
14:42:44|1.868
14:42:45|1.868
14:42:46|1.8683
14:42:47|1.8695
14:42:48|1.8695
14:42:49|1.8704
14:42:50|1.8698
14:42:51|1.8701
14:42:52|1.8679
14:42:54|1.8679
14:42:55|1.8679
14:42:56|1.8674
14:42:57|1.8674
14:42:58|1.8674
14:43:00|1.8671
14:43:01|1.8671
14:43:02|1.8671
14:43:03|1.8671
14:43:04|1.8671
14:43:06|1.8659
14:43:06|1.8659
14:43:08|1.8661
14:43:08|1.866
14:43:10|1.866
14:43:11|1.866
14:43:13|1.866
14:43:13|1.866
14:43:15|1.864
14:43:17|1.864
14:43:17|1.864
14:43:19|1.864
14:43:19|1.864
14:43:20|1.864
14:43:21|1.864
14:43:23|1.8656
14:43:23|1.8669
14:43:24|1.8669
14:43:26|1.8669
14:43:26|1.8669
14:43:27|1.8656
14:43:28|1.8656
14:43:31|1.8656
14:43:32|1.8656
14:43:33|1.8652
14:43:34|1.8652
14:43:36|1.8652
14:43:37|1.8667
14:43:38|1.8667
14:43:40|1.8661
14:43:40|1.8661
14:43:41|1.8651
14:43:42|1.8663
14:43:43|1.8659
14:43:44|1.8659
14:43:45|1.8659
14:43:46|1.8659
14:43:47|1.865
14:43:48|1.865
14:43:49|1.865
14:43:50|1.865
14:43:51|1.865
14:43:53|1.865
14:43:54|1.865
14:43:56|1.864
14:43:56|1.864
14:43:58|1.864
14:43:59|1.864
14:44:00|1.864
14:44:02|1.864
14:44:03|1.8638
14:44:05|1.8638
14:44:06|1.8638
14:44:07|1.8638
14:44:08|1.8638
14:44:10|1.8631
14:44:10|1.8631
14:44:12|1.8631
14:44:13|1.8631
14:44:14|1.8631
14:44:15|1.8631
14:44:16|1.8631
14:44:17|1.864
14:44:18|1.864
14:44:19|1.864
14:44:20|1.864
14:44:21|1.864
14:44:22|1.864
14:44:23|1.864
14:44:24|1.864
14:44:25|1.864
14:44:26|1.864
14:44:27|1.864
14:44:28|1.864
14:44:30|1.8645
14:44:31|1.8645
14:44:32|1.8645
14:44:32|1.8645
14:44:34|1.8645
14:44:35|1.8645
14:44:36|1.8645
14:44:37|1.8645
14:44:39|1.8642
14:44:40|1.8632
14:44:41|1.8632
14:44:41|1.8632
14:44:43|1.863
14:44:43|1.863
14:44:45|1.863
14:44:45|1.863
14:44:46|1.863
14:44:47|1.863
14:44:50|1.863
14:44:50|1.863
14:44:51|1.863
14:44:52|1.863
14:44:53|1.863
14:44:55|1.8628
14:44:57|1.8628
14:44:57|1.8628
14:44:59|1.8628
14:45:00|1.8628
14:45:01|1.8617
14:45:02|1.8617
14:45:03|1.8617
14:45:04|1.8617
14:45:05|1.8628
14:45:07|1.863
14:45:07|1.863
14:45:10|1.8629
14:45:12|1.8629
14:45:12|1.8629
14:45:13|1.8629
14:45:14|1.8611
14:45:15|1.8611
14:45:17|1.8611
14:45:18|1.8611
14:45:19|1.8611
14:45:20|1.8611
14:45:21|1.8611
14:45:22|1.8611
14:45:24|1.8603
14:45:24|1.8603
14:45:25|1.8603
14:45:27|1.8603
14:45:27|1.8603
14:45:29|1.8603
14:45:30|1.8608
14:45:31|1.8608
14:45:31|1.8608
14:45:33|1.8608
14:45:34|1.8608
14:45:34|1.8608
14:45:35|1.8608
14:45:36|1.8608
14:45:38|1.8607
14:45:38|1.8607
14:45:39|1.8607
14:45:41|1.8674
14:45:42|1.8674
14:45:43|1.8674
14:45:44|1.8635
14:45:45|1.8635
14:45:45|1.8635
14:45:47|1.8635
14:45:47|1.8635
14:45:49|1.8635
14:45:50|1.8664
14:45:51|1.8664
14:45:52|1.8619
14:45:53|1.8619
14:45:53|1.8619
14:45:54|1.8619
14:45:56|1.8636
14:45:58|1.8636
14:45:58|1.8636
14:45:59|1.8636
14:46:01|1.8636
14:46:02|1.8636
14:46:03|1.8636
14:46:03|1.8636
14:46:05|1.8636
14:46:07|1.8619
14:46:08|1.8619
14:46:08|1.8619
14:46:09|1.8619
14:46:11|1.8619
14:46:12|1.8616
14:46:14|1.8616
14:46:15|1.8616
14:46:17|1.8616
14:46:18|1.8616
14:46:18|1.8616
14:46:20|1.8616
14:46:21|1.8616
14:46:23|1.8616
14:46:23|1.8616
14:46:24|1.8616
14:46:26|1.8617
14:46:27|1.8617
14:46:28|1.8617
14:46:30|1.8617
14:46:31|1.8636
14:46:32|1.8636
14:46:33|1.8636
14:46:33|1.8636
14:46:35|1.8636
14:46:35|1.8636
14:46:37|1.8636
14:46:38|1.8636
14:46:39|1.8636
14:46:40|1.8628
14:46:41|1.8628
14:46:42|1.8616
14:46:43|1.8616
14:46:43|1.8616
14:46:45|1.8616
14:46:45|1.8616
14:46:48|1.8616
14:46:48|1.8616
14:46:49|1.8616
14:46:51|1.8616
14:46:51|1.8616
14:46:53|1.8616
14:46:54|1.8616
14:46:54|1.8616
14:46:56|1.8616
14:46:57|1.8616
14:46:58|1.8616
14:46:59|1.8616
14:47:01|1.8616
14:47:01|1.8616
14:47:02|1.8616
14:47:04|1.8616
14:47:05|1.8616
14:47:06|1.861
14:47:08|1.861
14:47:09|1.8604
14:47:10|1.8604
14:47:11|1.8604
14:47:12|1.8604
14:47:13|1.8604
14:47:14|1.8604
14:47:15|1.8604
14:47:17|1.8604
14:47:18|1.8604
14:47:20|1.8604
14:47:20|1.86
14:47:22|1.8579
14:47:23|1.8566
14:47:24|1.8565
14:47:25|1.8565
14:47:26|1.8565
14:47:26|1.8565
14:47:28|1.8565
14:47:28|1.8562
14:47:30|1.8566
14:47:31|1.8566
14:47:32|1.8566
14:47:33|1.8566
14:47:34|1.8566
14:47:34|1.8566
14:47:37|1.8566
14:47:37|1.8573
14:47:38|1.8573
14:47:39|1.8573
14:47:41|1.8573
14:47:41|1.8571
14:47:42|1.8571
14:47:43|1.8571
14:47:44|1.8575
14:47:45|1.8575
14:47:46|1.8575
14:47:47|1.8575
14:47:48|1.8575
14:47:49|1.8575
14:47:50|1.8575
14:47:51|1.8575
14:47:52|1.8566
14:47:53|1.8566
14:47:54|1.8566
14:47:55|1.8566
14:47:56|1.8572
14:47:57|1.8586
14:47:58|1.8586
14:48:00|1.8586
14:48:00|1.8586
14:48:02|1.8586
14:48:03|1.8586
14:48:04|1.856
14:48:06|1.8586
14:48:06|1.8586
14:48:07|1.8586
14:48:08|1.8583
14:48:09|1.8583
14:48:11|1.8591
14:48:11|1.8574
14:48:12|1.8574
14:48:13|1.8574
14:48:15|1.8574
14:48:16|1.8574
14:48:18|1.8574
14:48:19|1.8574
14:48:20|1.8574
14:48:21|1.8574
14:48:22|1.8574
14:48:24|1.8574
14:48:26|1.8576
14:48:26|1.8582
14:48:27|1.8582
14:48:29|1.856
14:48:30|1.856
14:48:31|1.856
14:48:32|1.856
14:48:33|1.856
14:48:35|1.86
14:48:36|1.86
14:48:38|1.86
14:48:38|1.86
14:48:39|1.86
14:48:40|1.86
14:48:41|1.8591
14:48:42|1.8591
14:48:43|1.8591
14:48:44|1.8591
14:48:45|1.8591
14:48:46|1.8591
14:48:47|1.8587
14:48:48|1.8587
14:48:49|1.8587
14:48:50|1.8587
14:48:51|1.8579
14:48:52|1.8579
14:48:54|1.8579
14:48:54|1.8579
14:48:55|1.8587
14:48:56|1.8585
14:48:57|1.8585
14:48:59|1.8585
14:49:01|1.8585
14:49:01|1.8585
14:49:02|1.8585
14:49:04|1.8585
14:49:05|1.8585
14:49:06|1.8585
14:49:07|1.8585
14:49:08|1.8585
14:49:10|1.8585
14:49:11|1.8585
14:49:13|1.8585
14:49:15|1.8585
14:49:15|1.8585
14:49:17|1.8585
14:49:18|1.8585
14:49:19|1.858
14:49:20|1.858
14:49:20|1.858
14:49:22|1.858
14:49:23|1.858
14:49:24|1.858
14:49:24|1.858
14:49:25|1.858
14:49:26|1.858
14:49:27|1.858
14:49:29|1.858
14:49:29|1.858
14:49:30|1.858
14:49:32|1.858
14:49:32|1.858
14:49:34|1.858
14:49:34|1.858
14:49:36|1.858
14:49:37|1.858
14:49:38|1.858
14:49:39|1.858
14:49:40|1.858
14:49:41|1.858
14:49:42|1.858
14:49:43|1.858
14:49:44|1.858
14:49:45|1.858
14:49:46|1.858
14:49:47|1.858
14:49:48|1.858
14:49:49|1.858
14:49:50|1.858
14:49:51|1.858
14:49:52|1.858
14:49:53|1.858
14:49:54|1.858
14:49:55|1.858
14:49:56|1.858
14:49:57|1.858
14:49:58|1.858
14:49:59|1.858
14:50:00|1.858
14:50:02|1.858
14:50:04|1.858
14:50:04|1.858
14:50:06|1.858
14:50:08|1.858
14:50:09|1.858
14:50:10|1.858
14:50:11|1.858
14:50:12|1.858
14:50:13|1.858
14:50:14|1.858
14:50:15|1.858
14:50:16|1.858
14:50:18|1.858
14:50:18|1.858
14:50:20|1.858
14:50:20|1.858
14:50:21|1.858
14:50:23|1.8583
14:50:23|1.858
14:50:24|1.858
14:50:26|1.858
14:50:26|1.8583
14:50:27|1.8583
14:50:30|1.86
14:50:30|1.86
14:50:31|1.86
14:50:32|1.86
14:50:33|1.86
14:50:34|1.86
14:50:35|1.86
14:50:37|1.86
14:50:38|1.86
14:50:39|1.8605
14:50:40|1.8605
14:50:41|1.8605
14:50:42|1.8601
14:50:43|1.8601
14:50:44|1.8601
14:50:45|1.8601
14:50:46|1.861
14:50:47|1.861
14:50:48|1.861
14:50:49|1.861
14:50:50|1.861
14:50:51|1.861
14:50:52|1.861
14:50:53|1.861
14:50:54|1.861
14:50:55|1.861
14:50:56|1.861
14:50:57|1.861
14:50:58|1.8585
14:50:59|1.8585
14:51:01|1.8585
14:51:01|1.8585
14:51:02|1.8585
14:51:04|1.857
14:51:05|1.857
14:51:07|1.857
14:51:08|1.857
14:51:09|1.857
14:51:09|1.857
14:51:11|1.857
14:51:12|1.857
14:51:13|1.8566
14:51:14|1.8566
14:51:15|1.8566
14:51:16|1.8566
14:51:17|1.8566
14:51:18|1.8566
14:51:19|1.8566
14:51:20|1.8552
14:51:21|1.8552
14:51:22|1.8552
14:51:24|1.8552
14:51:24|1.8552
14:51:25|1.8552
14:51:27|1.8552
14:51:27|1.8552
14:51:28|1.855
14:51:29|1.8548
14:51:30|1.8557
14:51:31|1.8557
14:51:33|1.8563
14:51:33|1.8563
14:51:34|1.8563
14:51:36|1.8563
14:51:36|1.8563
14:51:38|1.8563
14:51:39|1.8546
14:51:41|1.8546
14:51:41|1.8546
14:51:42|1.8546
14:51:43|1.8546
14:51:44|1.8546
14:51:45|1.8546
14:51:46|1.8546
14:51:47|1.855
14:51:48|1.8545
14:51:49|1.8545
14:51:50|1.8553
14:51:51|1.8553
14:51:52|1.8553
14:51:53|1.8553
14:51:54|1.8553
14:51:55|1.8553
14:51:56|1.8553
14:51:57|1.8553
14:51:58|1.8553
14:51:59|1.8553
14:52:00|1.8553
14:52:02|1.8553
14:52:03|1.8553
14:52:04|1.8553
14:52:06|1.8553
14:52:06|1.8553
14:52:08|1.8553
14:52:09|1.8526
14:52:09|1.8533
14:52:12|1.8533
14:52:13|1.8539
14:52:13|1.8534
14:52:14|1.8534
14:52:16|1.8534
14:52:17|1.8534
14:52:19|1.8534
14:52:21|1.8523
14:52:21|1.8523
14:52:22|1.8523
14:52:23|1.8523
14:52:24|1.8523
14:52:26|1.8529
14:52:27|1.8529
14:52:28|1.8529
14:52:30|1.851
14:52:30|1.851
14:52:32|1.851
14:52:32|1.8519
14:52:33|1.8519
14:52:35|1.8519
14:52:36|1.8519
14:52:37|1.8519
14:52:38|1.8527
14:52:39|1.8527
14:52:40|1.8527
14:52:40|1.8527
14:52:41|1.8526
14:52:44|1.8528
14:52:44|1.8528
14:52:45|1.8528
14:52:46|1.8528
14:52:48|1.8528
14:52:48|1.8547
14:52:49|1.8526
14:52:50|1.8526
14:52:52|1.8526
14:52:53|1.8526
14:52:53|1.8526
14:52:55|1.8526
14:52:55|1.8526
14:52:56|1.8526
14:52:57|1.8526
14:52:59|1.853
14:52:59|1.853
14:53:00|1.853
14:53:02|1.853
14:53:04|1.853
14:53:05|1.853
14:53:06|1.853
14:53:07|1.853
14:53:08|1.853
14:53:10|1.853
14:53:12|1.8516
14:53:13|1.8524
14:53:14|1.8524
14:53:15|1.8524
14:53:16|1.8506
14:53:18|1.8506
14:53:20|1.8506
14:53:21|1.8506
14:53:22|1.8506
14:53:22|1.8506
14:53:24|1.8506
14:53:24|1.8506
14:53:25|1.8498
14:53:28|1.8498
14:53:28|1.8498
14:53:29|1.8498
14:53:31|1.8481
14:53:31|1.8501
14:53:32|1.8501
14:53:33|1.8501
14:53:34|1.8501
14:53:35|1.8501
14:53:36|1.8501
14:53:37|1.8501
14:53:39|1.8501
14:53:39|1.8501
14:53:40|1.8501
14:53:41|1.8501
14:53:42|1.8501
14:53:43|1.8501
14:53:45|1.8501
14:53:46|1.8501
14:53:46|1.8501
14:53:47|1.8489
14:53:48|1.8489
14:53:49|1.8489
14:53:50|1.8489
14:53:51|1.8489
14:53:52|1.8489
14:53:53|1.8501
14:53:54|1.8501
14:53:55|1.8501
14:53:56|1.8501
14:53:57|1.8501
14:53:58|1.8501
14:53:59|1.8501
14:54:00|1.8501
14:54:01|1.8501
14:54:02|1.8501
14:54:04|1.8501
14:54:05|1.8501
14:54:07|1.8501
14:54:09|1.8501
14:54:09|1.8501
14:54:10|1.8501
14:54:11|1.8501
14:54:13|1.8501
14:54:15|1.8501
14:54:16|1.8501
14:54:16|1.8501
14:54:18|1.8501
14:54:20|1.8501
14:54:20|1.8504
14:54:21|1.8504
14:54:23|1.8504
14:54:25|1.8504
14:54:26|1.8504
14:54:27|1.8504
14:54:29|1.8504
14:54:29|1.8505
14:54:30|1.8505
14:54:32|1.8505
14:54:32|1.8505
14:54:33|1.8505
14:54:34|1.8505
14:54:35|1.8505
14:54:38|1.8505
14:54:39|1.8533
14:54:39|1.8533
14:54:41|1.8507
14:54:42|1.8507
14:54:43|1.8518
14:54:44|1.8503
14:54:45|1.8503
14:54:46|1.8513
14:54:47|1.8513
14:54:48|1.8513
14:54:49|1.8537
14:54:50|1.8537
14:54:51|1.8537
14:54:52|1.8537
14:54:53|1.8537
14:54:54|1.8537
14:54:55|1.8537
14:54:56|1.8537
14:54:57|1.8537
14:54:58|1.8537
14:54:59|1.8537
14:55:00|1.8537
14:55:01|1.8537
14:55:02|1.8537
14:55:03|1.8536
14:55:04|1.8536
14:55:06|1.8536
14:55:08|1.8536
14:55:08|1.8536
14:55:10|1.8533
14:55:11|1.8533
14:55:12|1.8533
14:55:13|1.8533
14:55:14|1.8533
14:55:16|1.8533
14:55:16|1.8533
14:55:19|1.8526
14:55:19|1.8519
14:55:20|1.8519
14:55:22|1.8519
14:55:22|1.8519
14:55:24|1.8519
14:55:25|1.8519
14:55:27|1.852
14:55:27|1.852
14:55:29|1.852
14:55:31|1.852
14:55:31|1.8528
14:55:33|1.8528
14:55:33|1.8528
14:55:35|1.8528
14:55:36|1.8528
14:55:36|1.8528
14:55:37|1.8528
14:55:39|1.8531
14:55:40|1.8531
14:55:40|1.8531
14:55:41|1.8531
14:55:43|1.8531
14:55:44|1.8536
14:55:45|1.8537
14:55:45|1.8537
14:55:46|1.8537
14:55:47|1.8537
14:55:48|1.8537
14:55:50|1.8537
14:55:50|1.8537
14:55:51|1.8537
14:55:52|1.8537
14:55:53|1.8537
14:55:54|1.8529
14:55:55|1.8529
14:55:56|1.8543
14:55:57|1.8543
14:55:58|1.8543
14:55:59|1.8553
14:56:00|1.8538
14:56:01|1.8538
14:56:02|1.8538
14:56:03|1.8538
14:56:04|1.8538
14:56:07|1.8538
14:56:08|1.8538
14:56:10|1.8538
14:56:11|1.8565
14:56:12|1.8565
14:56:12|1.8565
14:56:14|1.8565
14:56:14|1.8565
14:56:16|1.8565
14:56:16|1.8565
14:56:19|1.8565
14:56:20|1.8565
14:56:20|1.8565
14:56:21|1.8565
14:56:22|1.8565
14:56:24|1.8565
14:56:25|1.8565
14:56:26|1.8565
14:56:27|1.8565
14:56:27|1.8565
14:56:29|1.8565
14:56:29|1.8565
14:56:30|1.8565
14:56:31|1.8565
14:56:33|1.8565
14:56:35|1.8594
14:56:36|1.8594
14:56:37|1.8594
14:56:38|1.8594
14:56:39|1.8594
14:56:40|1.8594
14:56:41|1.8594
14:56:42|1.8564
14:56:43|1.8564
14:56:44|1.8564
14:56:45|1.8564
14:56:46|1.8564
14:56:47|1.8564
14:56:48|1.8553
14:56:49|1.8554
14:56:50|1.8555
14:56:51|1.8555
14:56:52|1.8555
14:56:53|1.8555
14:56:54|1.8555
14:56:55|1.8555
14:56:56|1.8544
14:56:57|1.8554
14:56:58|1.8554
14:56:59|1.8554
14:57:00|1.8554
14:57:01|1.8554
14:57:02|1.8554
14:57:03|1.8554
14:57:04|1.8542
14:57:05|1.8542
14:57:06|1.8542
14:57:08|1.8537
14:57:10|1.8537
14:57:10|1.8537
14:57:11|1.8537
14:57:12|1.8537
14:57:13|1.8537
14:57:14|1.8537
14:57:15|1.8537
14:57:17|1.8537
14:57:18|1.8501
14:57:19|1.8501
14:57:20|1.8501
14:57:20|1.8501
14:57:22|1.8508
14:57:22|1.8508
14:57:23|1.8508
14:57:25|1.8508
14:57:26|1.8508
14:57:28|1.8508
14:57:29|1.8508
14:57:29|1.8508
14:57:32|1.85
14:57:32|1.85
14:57:33|1.85
14:57:34|1.85
14:57:36|1.85
14:57:37|1.85
14:57:38|1.85
14:57:39|1.85
14:57:40|1.85
14:57:41|1.85
14:57:43|1.8498
14:57:44|1.8498
14:57:45|1.8498
14:57:46|1.8498
14:57:47|1.8498
14:57:48|1.8498
14:57:49|1.8498
14:57:50|1.8501
14:57:50|1.8497
14:57:51|1.8497
14:57:53|1.8497
14:57:53|1.8497
14:57:55|1.8497
14:57:55|1.8497
14:57:57|1.8497
14:57:57|1.8511
14:57:58|1.8511
14:57:59|1.8511
14:58:00|1.8511
14:58:01|1.8511
14:58:03|1.8511
14:58:04|1.8511
14:58:04|1.8511
14:58:06|1.8511
14:58:07|1.8511
14:58:08|1.8511
14:58:09|1.8511
14:58:11|1.8511
14:58:12|1.8511
14:58:13|1.8511
14:58:14|1.8511
14:58:15|1.8511
14:58:16|1.8511
14:58:18|1.8502
14:58:20|1.8502
14:58:21|1.8502
14:58:21|1.8502
14:58:23|1.8502
14:58:24|1.8502
14:58:25|1.8502
14:58:26|1.8502
14:58:27|1.8502
14:58:29|1.8502
14:58:30|1.8502
14:58:31|1.8502
14:58:32|1.8515
14:58:33|1.8515
14:58:34|1.8515
14:58:35|1.8515
14:58:36|1.8515
14:58:38|1.8515
14:58:38|1.8515
14:58:40|1.8515
14:58:42|1.8515
14:58:42|1.8516
14:58:43|1.8516
14:58:44|1.8516
14:58:45|1.8516
14:58:46|1.8516
14:58:47|1.8516
14:58:48|1.8516
14:58:50|1.8516
14:58:50|1.8516
14:58:51|1.8516
14:58:52|1.8516
14:58:53|1.8516
14:58:54|1.8516
14:58:55|1.8516
14:58:56|1.8516
14:58:57|1.8515
14:58:59|1.8515
14:58:59|1.8515
14:59:00|1.8515
14:59:01|1.8515
14:59:02|1.8536
14:59:03|1.8536
14:59:04|1.854
14:59:05|1.854
14:59:06|1.854
14:59:07|1.854
14:59:09|1.854
14:59:11|1.854
14:59:13|1.854
14:59:14|1.854
14:59:15|1.854
14:59:16|1.854
14:59:17|1.854
14:59:18|1.854
14:59:20|1.854
14:59:21|1.854
14:59:22|1.854
14:59:23|1.854
14:59:24|1.854
14:59:25|1.8541
14:59:26|1.8541
14:59:27|1.8541
14:59:28|1.8541
14:59:29|1.8541
14:59:30|1.8541
14:59:31|1.8541
14:59:32|1.8541
14:59:33|1.854
14:59:34|1.854
14:59:35|1.854
14:59:37|1.854
14:59:39|1.854
14:59:40|1.854
14:59:40|1.854
14:59:42|1.854
14:59:44|1.854
14:59:44|1.854
14:59:45|1.854
14:59:46|1.854
14:59:47|1.854
14:59:48|1.854
14:59:49|1.854
14:59:50|1.854
14:59:52|1.854
14:59:52|1.854
14:59:53|1.854
14:59:54|1.854
14:59:55|1.854
14:59:56|1.854
14:59:57|1.854
14:59:58|1.854
14:59:59|1.854
15:00:00|1.854
15:00:01|1.854
15:00:02|1.8545
15:00:03|1.8545
15:00:04|1.8545
15:00:06|1.8554
15:00:08|1.8543
15:00:08|1.8543
15:00:10|1.8543
15:00:12|1.8543
15:00:12|1.8543
15:00:14|1.8543
15:00:15|1.8543
15:00:15|1.8543
15:00:17|1.8543
15:00:18|1.8543
15:00:18|1.8543
15:00:20|1.8543
15:00:20|1.855
15:00:23|1.855
15:00:23|1.855
15:00:25|1.855
15:00:25|1.855
15:00:26|1.855
15:00:27|1.855
15:00:29|1.855
15:00:30|1.855
15:00:31|1.855
15:00:32|1.8521
15:00:34|1.8521
15:00:35|1.8521
15:00:36|1.8521
15:00:37|1.8521
15:00:38|1.8521
15:00:39|1.8521
15:00:40|1.8521
15:00:42|1.8521
15:00:43|1.8521
15:00:44|1.8521
15:00:45|1.8521
15:00:46|1.8521
15:00:46|1.8521
15:00:47|1.8521
15:00:48|1.8521
15:00:49|1.8521
15:00:51|1.8521
15:00:52|1.8521
15:00:53|1.8521
15:00:53|1.8521
15:00:54|1.8521
15:00:57|1.8521
15:00:57|1.8521
15:00:58|1.8541
15:01:00|1.8541
15:01:00|1.8541
15:01:01|1.8541
15:01:02|1.8541
15:01:03|1.8541
15:01:04|1.8541
15:01:05|1.8541
15:01:06|1.8541
15:01:07|1.8541
15:01:08|1.8541
15:01:09|1.8541
15:01:11|1.8541
15:01:13|1.8547
15:01:15|1.8547
15:01:17|1.8547
15:01:18|1.8547
15:01:19|1.8547
15:01:21|1.8547
15:01:23|1.8547
15:01:24|1.8547
15:01:24|1.8547
15:01:26|1.8547
15:01:28|1.8547
15:01:28|1.8547
15:01:30|1.8547
15:01:31|1.8547
15:01:32|1.8547
15:01:33|1.8547
15:01:34|1.8547
15:01:35|1.8547
15:01:36|1.8547
15:01:37|1.8547
15:01:38|1.8547
15:01:39|1.8547
15:01:40|1.8547
15:01:41|1.8547
15:01:42|1.8547
15:01:43|1.8547
15:01:44|1.8547
15:01:45|1.8547
15:01:46|1.8547
15:01:47|1.8547
15:01:48|1.8547
15:01:49|1.8547
15:01:51|1.8547
15:01:51|1.8547
15:01:52|1.8547
15:01:53|1.8547
15:01:55|1.8547
15:01:56|1.8547
15:01:56|1.8547
15:01:58|1.8547
15:01:59|1.8547
15:02:00|1.8547
15:02:01|1.8547
15:02:02|1.8547
15:02:04|1.8547
15:02:04|1.8547
15:02:06|1.8547
15:02:06|1.8547
15:02:07|1.8547
15:02:08|1.8547
15:02:09|1.8547
15:02:10|1.8547
15:02:12|1.855
15:02:14|1.855
15:02:16|1.855
15:02:17|1.855
15:02:19|1.86
15:02:20|1.86
15:02:20|1.86
15:02:22|1.86
15:02:22|1.8548
15:02:24|1.8548
15:02:25|1.8551
15:02:26|1.8551
15:02:27|1.8574
15:02:28|1.8574
15:02:29|1.8574
15:02:30|1.8574
15:02:31|1.8574
15:02:32|1.8574
15:02:33|1.8574
15:02:34|1.8574
15:02:35|1.8574
15:02:36|1.8574
15:02:37|1.8574
15:02:38|1.8574
15:02:39|1.8574
15:02:40|1.8574
15:02:41|1.8574
15:02:42|1.8574
15:02:43|1.8574
15:02:44|1.8574
15:02:45|1.8574
15:02:46|1.8574
15:02:47|1.8574
15:02:48|1.8574
15:02:49|1.8574
15:02:50|1.8574
15:02:51|1.8574
15:02:52|1.8574
15:02:53|1.8574
15:02:55|1.8574
15:02:56|1.8586
15:02:56|1.8586
15:02:58|1.8574
15:02:58|1.8574
15:03:00|1.8574
15:03:01|1.8557
15:03:02|1.8557
15:03:03|1.8565
15:03:04|1.8568
15:03:06|1.8568
15:03:07|1.8568
15:03:08|1.8568
15:03:10|1.8568
15:03:10|1.8568
15:03:11|1.8568
15:03:13|1.8568
15:03:15|1.856
15:03:16|1.8563
15:03:18|1.8563
15:03:19|1.8563
15:03:21|1.8563
15:03:22|1.8563
15:03:22|1.8563
15:03:24|1.8563
15:03:25|1.8563
15:03:26|1.8551
15:03:27|1.8551
15:03:28|1.8551
15:03:29|1.8551
15:03:30|1.8551
15:03:31|1.8551
15:03:33|1.8551
15:03:34|1.8551
15:03:35|1.8551
15:03:36|1.8551
15:03:38|1.855
15:03:38|1.8568
15:03:40|1.8568
15:03:41|1.8568
15:03:42|1.8568
15:03:43|1.8568
15:03:44|1.8568
15:03:45|1.8568
15:03:46|1.8568
15:03:47|1.8568
15:03:48|1.8568
15:03:48|1.856
15:03:49|1.856
15:03:51|1.856
15:03:52|1.856
15:03:53|1.856
15:03:54|1.856
15:03:55|1.856
15:03:56|1.856
15:03:56|1.8552
15:03:58|1.8552
15:03:58|1.8552
15:04:00|1.8552
15:04:00|1.8552
15:04:02|1.8552
15:04:03|1.8552
15:04:04|1.8552
15:04:05|1.8552
15:04:06|1.8552
15:04:07|1.8552
15:04:08|1.8552
15:04:09|1.8552
15:04:10|1.8552
15:04:11|1.8552
15:04:12|1.8552
15:04:13|1.8552
15:04:15|1.8552
15:04:17|1.8552
15:04:18|1.8552
15:04:20|1.8552
15:04:21|1.8552
15:04:23|1.8557
15:04:24|1.8557
15:04:25|1.8557
15:04:26|1.8557
15:04:27|1.8552
15:04:28|1.8552
15:04:29|1.8552
15:04:31|1.8552
15:04:32|1.8552
15:04:33|1.8552
15:04:34|1.8552
15:04:35|1.8552
15:04:36|1.8552
15:04:38|1.8552
15:04:39|1.8552
15:04:41|1.8552
15:04:41|1.8552
15:04:42|1.8552
15:04:43|1.8552
15:04:44|1.8552
15:04:45|1.8552
15:04:46|1.8552
15:04:47|1.8552
15:04:49|1.8552
15:04:49|1.8552
15:04:50|1.8552
15:04:52|1.8552
15:04:53|1.8552
15:04:54|1.8552
15:04:55|1.8552
15:04:56|1.8552
15:04:57|1.8552
15:04:58|1.8552
15:05:00|1.8552
15:05:01|1.8552
15:05:02|1.8552
15:05:03|1.8557
15:05:04|1.8557
15:05:04|1.8557
15:05:06|1.8557
15:05:07|1.8557
15:05:08|1.8557
15:05:08|1.8557
15:05:10|1.8557
15:05:10|1.8557
15:05:12|1.8557
15:05:13|1.8557
15:05:14|1.8557
15:05:15|1.8557
15:05:17|1.8557
15:05:17|1.8557
15:05:19|1.8557
15:05:20|1.8557
15:05:21|1.8557
15:05:22|1.8555
15:05:23|1.8552
15:05:24|1.8567
15:05:25|1.8567
15:05:26|1.8567
15:05:28|1.8567
15:05:29|1.8567
15:05:30|1.8567
15:05:31|1.8567
15:05:33|1.8567
15:05:33|1.8567
15:05:34|1.8567
15:05:36|1.8567
15:05:36|1.8551
15:05:38|1.8551
15:05:39|1.8551
15:05:40|1.8551
15:05:41|1.8551
15:05:42|1.8551
15:05:42|1.8551
15:05:43|1.8551
15:05:45|1.8551
15:05:46|1.8551
15:05:46|1.8551
15:05:48|1.8551
15:05:48|1.8551
15:05:50|1.8551
15:05:50|1.8551
15:05:51|1.8551
15:05:52|1.8551
15:05:53|1.8551
15:05:55|1.8551
15:05:55|1.8551
15:05:57|1.8551
15:05:57|1.8551
15:05:58|1.8551
15:05:59|1.8551
15:06:00|1.8551
15:06:01|1.855
15:06:02|1.855
15:06:03|1.855
15:06:04|1.855
15:06:06|1.855
15:06:07|1.855
15:06:08|1.855
15:06:08|1.8568
15:06:10|1.8568
15:06:10|1.8568
15:06:11|1.8568
15:06:13|1.8568
15:06:13|1.8568
15:06:14|1.8568
15:06:17|1.8568
15:06:17|1.8568
15:06:19|1.8568
15:06:20|1.8568
15:06:21|1.8568
15:06:22|1.8568
15:06:24|1.8568
15:06:25|1.8568
15:06:25|1.8568
15:06:26|1.8564
15:06:28|1.8564
15:06:30|1.8564
15:06:30|1.8564
15:06:31|1.8564
15:06:33|1.8564
15:06:34|1.8564
15:06:34|1.8564
15:06:36|1.8564
15:06:37|1.8564
15:06:39|1.8564
15:06:40|1.8564
15:06:41|1.8564
15:06:41|1.8564
15:06:44|1.8564
15:06:45|1.8564
15:06:46|1.8564
15:06:47|1.8564
15:06:48|1.8564
15:06:49|1.8564
15:06:50|1.8564
15:06:51|1.8558
15:06:52|1.8558
15:06:53|1.8558
15:06:54|1.8558
15:06:55|1.8558
15:06:56|1.8558
15:06:57|1.8558
15:06:58|1.8558
15:06:59|1.8558
15:07:00|1.8558
15:07:02|1.8558
15:07:03|1.8555
15:07:04|1.8562
15:07:06|1.8562
15:07:06|1.8562
15:07:07|1.8562
15:07:09|1.8562
15:07:09|1.8562
15:07:11|1.8562
15:07:11|1.8562
15:07:12|1.8562
15:07:14|1.8562
15:07:14|1.856
15:07:15|1.856
15:07:18|1.856
15:07:18|1.8589
15:07:19|1.8589
15:07:22|1.8589
15:07:23|1.8589
15:07:23|1.8589
15:07:24|1.8589
15:07:25|1.8589
15:07:27|1.8589
15:07:29|1.8589
15:07:29|1.8589
15:07:31|1.8589
15:07:32|1.8589
15:07:33|1.857
15:07:34|1.857
15:07:36|1.857
15:07:37|1.857
15:07:37|1.857
15:07:39|1.857
15:07:40|1.857
15:07:40|1.857
15:07:41|1.857
15:07:42|1.857
15:07:43|1.857
15:07:46|1.857
15:07:46|1.857
15:07:48|1.857
15:07:48|1.857
15:07:49|1.857
15:07:51|1.857
15:07:51|1.857
15:07:52|1.857
15:07:53|1.857
15:07:54|1.857
15:07:55|1.857
15:07:56|1.857
15:07:57|1.857
15:07:58|1.857
15:07:59|1.8563
15:08:00|1.8563
15:08:02|1.8563
15:08:02|1.8563
15:08:05|1.8563
15:08:06|1.8563
15:08:07|1.857
15:08:08|1.857
15:08:09|1.857
15:08:10|1.857
15:08:11|1.857
15:08:12|1.857
15:08:13|1.857
15:08:14|1.857
15:08:15|1.857
15:08:16|1.857
15:08:18|1.857
15:08:20|1.857
15:08:20|1.857
15:08:22|1.8557
15:08:24|1.8557
15:08:24|1.8557
15:08:26|1.8557
15:08:28|1.8557
15:08:29|1.8557
15:08:30|1.8557
15:08:30|1.8557
15:08:32|1.8557
15:08:32|1.8557
15:08:34|1.857
15:08:34|1.8557
15:08:36|1.8557
15:08:36|1.8558
15:08:39|1.8558
15:08:40|1.8558
15:08:40|1.8558
15:08:41|1.8558
15:08:42|1.8558
15:08:43|1.8558
15:08:45|1.8558
15:08:45|1.8558
15:08:46|1.857
15:08:47|1.857
15:08:48|1.8587
15:08:49|1.8587
15:08:50|1.8587
15:08:51|1.8587
15:08:52|1.8587
15:08:53|1.8587
15:08:54|1.8587
15:08:55|1.8587
15:08:56|1.8587
15:08:57|1.8587
15:08:58|1.8587
15:08:59|1.8587
15:09:00|1.8587
15:09:01|1.8587
15:09:02|1.8585
15:09:03|1.8585
15:09:04|1.8585
15:09:05|1.8585
15:09:06|1.8585
15:09:08|1.8585
15:09:08|1.8585
15:09:09|1.8575
15:09:10|1.8565
15:09:11|1.8587
15:09:12|1.8587
15:09:14|1.8587
15:09:15|1.8587
15:09:16|1.8587
15:09:17|1.8587
15:09:18|1.8587
15:09:20|1.8587
15:09:22|1.8587
15:09:24|1.8587
15:09:24|1.8587
15:09:25|1.86
15:09:27|1.86
15:09:28|1.86
15:09:29|1.86
15:09:30|1.86
15:09:31|1.86
15:09:33|1.86
15:09:35|1.86
15:09:35|1.86
15:09:36|1.8629
15:09:37|1.8587
15:09:39|1.8587
15:09:40|1.8587
15:09:40|1.8594
15:09:42|1.8594
15:09:42|1.8594
15:09:44|1.8594
15:09:45|1.8594
15:09:46|1.8594
15:09:47|1.8594
15:09:47|1.8594
15:09:49|1.8594
15:09:50|1.8594
15:09:50|1.8594
15:09:51|1.8594
15:09:53|1.8594
15:09:54|1.8594
15:09:54|1.8593
15:09:56|1.8593
15:09:56|1.8593
15:09:57|1.8593
15:09:59|1.8593
15:10:00|1.8593
15:10:01|1.8593
15:10:01|1.8593
15:10:03|1.8593
15:10:03|1.8593
15:10:05|1.8593
15:10:06|1.8593
15:10:06|1.8591
15:10:08|1.8591
15:10:09|1.8591
15:10:10|1.8591
15:10:11|1.8591
15:10:12|1.8618
15:10:13|1.8599
15:10:14|1.8599
15:10:15|1.8599
15:10:16|1.8599
15:10:17|1.8599
15:10:18|1.8599
15:10:19|1.8599
15:10:21|1.8599
15:10:23|1.8599
15:10:24|1.8618
15:10:26|1.8618
15:10:28|1.8618
15:10:29|1.8618
15:10:30|1.8618
15:10:30|1.8618
15:10:32|1.8618
15:10:33|1.8618
15:10:34|1.8599
15:10:35|1.8599
15:10:36|1.8628
15:10:37|1.86
15:10:38|1.86
15:10:40|1.86
15:10:41|1.8614
15:10:41|1.8602
15:10:42|1.8602
15:10:45|1.8602
15:10:45|1.8602
15:10:46|1.8597
15:10:47|1.8597
15:10:48|1.8597
15:10:50|1.8597
15:10:51|1.8591
15:10:52|1.8591
15:10:53|1.8591
15:10:54|1.8591
15:10:55|1.8591
15:10:56|1.8619
15:10:57|1.8591
15:10:59|1.859
15:11:00|1.859
15:11:01|1.859
15:11:02|1.859
15:11:03|1.8585
15:11:03|1.8585
15:11:06|1.8585
15:11:07|1.8585
15:11:07|1.8585
15:11:08|1.8585
15:11:10|1.8585
15:11:10|1.8609
15:11:11|1.8588
15:11:12|1.8568
15:11:14|1.8568
15:11:15|1.8568
15:11:16|1.8568
15:11:16|1.8568
15:11:17|1.8568
15:11:19|1.8568
15:11:19|1.8568
15:11:22|1.8568
15:11:23|1.8568
15:11:24|1.8567
15:11:25|1.8567
15:11:27|1.8567
15:11:29|1.8567
15:11:30|1.8567
15:11:31|1.8548
15:11:32|1.8548
15:11:33|1.8548
15:11:34|1.8548
15:11:35|1.8548
15:11:37|1.8549
15:11:38|1.8549
15:11:40|1.8549
15:11:41|1.8549
15:11:42|1.8549
15:11:43|1.8549
15:11:43|1.8549
15:11:44|1.855
15:11:45|1.855
15:11:47|1.855
15:11:48|1.855
15:11:49|1.855
15:11:49|1.855
15:11:50|1.855
15:11:51|1.855
15:11:52|1.8549
15:11:54|1.8549
15:11:54|1.8549
15:11:57|1.8549
15:11:57|1.8549
15:11:58|1.8549
15:12:00|1.8549
15:12:01|1.8549
15:12:01|1.8558
15:12:02|1.8558
15:12:04|1.8558
15:12:04|1.8558
15:12:06|1.8558
15:12:07|1.8558
15:12:07|1.8558
15:12:09|1.8558
15:12:11|1.8566
15:12:11|1.8566
15:12:12|1.8566
15:12:13|1.8566
15:12:14|1.8566
15:12:15|1.8566
15:12:17|1.8569
15:12:17|1.8552
15:12:19|1.857
15:12:19|1.857
15:12:20|1.857
15:12:22|1.857
15:12:24|1.857
15:12:25|1.857
15:12:27|1.857
15:12:29|1.857
15:12:29|1.857
15:12:31|1.857
15:12:33|1.857
15:12:33|1.857
15:12:34|1.857
15:12:36|1.857
15:12:36|1.857
15:12:38|1.857
15:12:39|1.857
15:12:39|1.857
15:12:40|1.857
15:12:42|1.857
15:12:43|1.857
15:12:44|1.857
15:12:45|1.857
15:12:45|1.8561
15:12:47|1.8548
15:12:47|1.8548
15:12:50|1.8548
15:12:51|1.8548
15:12:52|1.8548
15:12:53|1.8548
15:12:54|1.8548
15:12:55|1.8548
15:12:56|1.8548
15:12:57|1.8548
15:12:58|1.8548
15:12:59|1.8548
15:13:00|1.8548
15:13:01|1.8548
15:13:02|1.8548
15:13:03|1.8548
15:13:04|1.8548
15:13:05|1.8548
15:13:06|1.8548
15:13:07|1.8548
15:13:08|1.8548
15:13:09|1.8547
15:13:10|1.8547
15:13:11|1.8547
15:13:12|1.8547
15:13:13|1.8547
15:13:15|1.8547
15:13:16|1.8543
15:13:16|1.8545
15:13:17|1.8545
15:13:20|1.8545
15:13:21|1.8545
15:13:21|1.8545
15:13:24|1.8545
15:13:25|1.854
15:13:26|1.854
15:13:27|1.854
15:13:29|1.8539
15:13:30|1.8539
15:13:31|1.8539
15:13:32|1.8539
15:13:34|1.8539
15:13:35|1.8539
15:13:35|1.8539
15:13:37|1.8539
15:13:38|1.8539
15:13:39|1.8539
15:13:40|1.8539
15:13:40|1.8539
15:13:42|1.8539
15:13:42|1.8539
15:13:44|1.8539
15:13:45|1.8539
15:13:47|1.8539
15:13:47|1.8532
15:13:48|1.8532
15:13:49|1.8532
15:13:51|1.8532
15:13:52|1.8537
15:13:53|1.853
15:13:54|1.853
15:13:55|1.853
15:13:56|1.853
15:13:57|1.853
15:13:58|1.853
15:13:59|1.853
15:14:00|1.853
15:14:01|1.853
15:14:02|1.853
15:14:03|1.853
15:14:04|1.853
15:14:05|1.853
15:14:06|1.853
15:14:07|1.853
15:14:08|1.853
15:14:09|1.853
15:14:10|1.853
15:14:11|1.853
15:14:12|1.853
15:14:13|1.853
15:14:14|1.853
15:14:15|1.853
15:14:16|1.8518
15:14:17|1.8515
15:14:18|1.8515
15:14:19|1.8504
15:14:20|1.8504
15:14:21|1.8504
15:14:22|1.8504
15:14:23|1.8504
15:14:24|1.8504
15:14:26|1.8504
15:14:28|1.8504
15:14:29|1.8504
15:14:29|1.8504
15:14:30|1.8504
15:14:32|1.8504
15:14:32|1.85
15:14:34|1.85
15:14:36|1.85
15:14:36|1.85
15:14:37|1.85
15:14:39|1.85
15:14:40|1.85
15:14:41|1.85
15:14:42|1.85
15:14:43|1.85
15:14:45|1.8493
15:14:45|1.8493
15:14:46|1.8493
15:14:48|1.8493
15:14:49|1.8493
15:14:50|1.8493
15:14:51|1.8493
15:14:51|1.8493
15:14:53|1.8493
15:14:53|1.8493
15:14:56|1.8493
15:14:57|1.8493
15:14:57|1.8493
15:14:58|1.8492
15:14:59|1.8492
15:15:00|1.8493
15:15:01|1.8511
15:15:02|1.8511
15:15:03|1.8511
15:15:04|1.8511
15:15:05|1.8511
15:15:06|1.8511
15:15:07|1.8511
15:15:08|1.8491
15:15:09|1.8491
15:15:11|1.8491
15:15:11|1.8491
15:15:13|1.8491
15:15:13|1.8491
15:15:14|1.8491
15:15:15|1.8491
15:15:16|1.8491
15:15:17|1.8491
15:15:18|1.8491
15:15:19|1.8491
15:15:20|1.8491
15:15:21|1.8491
15:15:22|1.8491
15:15:23|1.8491
15:15:25|1.8491
15:15:27|1.8491
15:15:28|1.8491
15:15:28|1.8491
15:15:31|1.8491
15:15:31|1.8491
15:15:33|1.8491
15:15:33|1.8491
15:15:35|1.8484
15:15:37|1.8484
15:15:38|1.8484
15:15:38|1.8484
15:15:39|1.8484
15:15:40|1.8484
15:15:42|1.8484
15:15:43|1.8484
15:15:44|1.8484
15:15:45|1.8484
15:15:46|1.8484
15:15:47|1.8484
15:15:48|1.8484
15:15:49|1.8445
15:15:50|1.8445
15:15:51|1.8445
15:15:52|1.8445
15:15:53|1.8445
15:15:54|1.8484
15:15:55|1.8484
15:15:56|1.8484
15:15:57|1.8484
15:15:58|1.8484
15:15:59|1.8484
15:16:00|1.8484
15:16:01|1.8484
15:16:02|1.8484
15:16:04|1.8484
15:16:04|1.8484
15:16:06|1.8485
15:16:06|1.8485
15:16:07|1.847
15:16:08|1.847
15:16:09|1.847
15:16:10|1.847
15:16:12|1.847
15:16:13|1.847
15:16:14|1.8452
15:16:15|1.8452
15:16:16|1.8452
15:16:17|1.8453
15:16:18|1.8453
15:16:19|1.8453
15:16:20|1.8472
15:16:21|1.8472
15:16:22|1.8472
15:16:23|1.8454
15:16:24|1.8454
15:16:25|1.8454
15:16:26|1.848
15:16:27|1.8455
15:16:29|1.8455
15:16:30|1.8455
15:16:31|1.8455
15:16:31|1.8455
15:16:33|1.8455
15:16:34|1.8455
15:16:34|1.8455
15:16:35|1.8455
15:16:36|1.8455
15:16:38|1.8455
15:16:39|1.8455
15:16:41|1.8455
15:16:42|1.8455
15:16:43|1.8455
15:16:45|1.8455
15:16:45|1.8455
15:16:46|1.8455
15:16:47|1.8455
15:16:48|1.8455
15:16:49|1.8455
15:16:50|1.8455
15:16:51|1.8455
15:16:52|1.8455
15:16:54|1.8455
15:16:54|1.845
15:16:55|1.8426
15:16:56|1.8426
15:16:57|1.8426
15:16:58|1.8426
15:16:59|1.8426
15:17:00|1.8435
15:17:01|1.8435
15:17:02|1.8426
15:17:03|1.8426
15:17:04|1.8426
15:17:05|1.8455
15:17:06|1.8449
15:17:08|1.8449
15:17:09|1.8449
15:17:11|1.8454
15:17:11|1.8454
15:17:12|1.8454
15:17:14|1.8455
15:17:14|1.8455
15:17:16|1.8427
15:17:17|1.8427
15:17:18|1.8427
15:17:20|1.8424
15:17:21|1.8424
15:17:22|1.8424
15:17:23|1.8424
15:17:24|1.8424
15:17:25|1.8438
15:17:26|1.8438
15:17:28|1.8438
15:17:28|1.8438
15:17:31|1.8438
15:17:31|1.8438
15:17:32|1.8438
15:17:33|1.8434
15:17:34|1.8434
15:17:35|1.8434
15:17:36|1.8434
15:17:37|1.8434
15:17:38|1.8434
15:17:40|1.8442
15:17:42|1.8442
15:17:43|1.8442
15:17:44|1.8442
15:17:45|1.8442
15:17:45|1.8442
15:17:47|1.8442
15:17:48|1.8442
15:17:48|1.8442
15:17:49|1.8442
15:17:51|1.8442
15:17:51|1.8442
15:17:52|1.8442
15:17:54|1.8442
15:17:54|1.8442
15:17:56|1.8442
15:17:56|1.8442
15:17:57|1.8442
15:17:59|1.8442
15:18:00|1.8442
15:18:00|1.8442
15:18:02|1.8442
15:18:03|1.8442
15:18:03|1.8442
15:18:05|1.8442
15:18:05|1.8442
15:18:07|1.8442
15:18:08|1.8442
15:18:09|1.8442
15:18:10|1.8442
15:18:11|1.8436
15:18:12|1.8436
15:18:13|1.8436
15:18:14|1.8436
15:18:15|1.8436
15:18:16|1.8436
15:18:17|1.8436
15:18:18|1.8473
15:18:19|1.8473
15:18:21|1.8473
15:18:22|1.8473
15:18:23|1.8473
15:18:24|1.8473
15:18:24|1.8469
15:18:26|1.8469
15:18:27|1.8469
15:18:27|1.8469
15:18:29|1.8469
15:18:31|1.8469
15:18:31|1.8469
15:18:32|1.847
15:18:33|1.847
15:18:35|1.847
15:18:35|1.847
15:18:37|1.847
15:18:38|1.847
15:18:38|1.847
15:18:40|1.847
15:18:42|1.8479
15:18:42|1.8479
15:18:44|1.8479
15:18:44|1.8479
15:18:45|1.8473
15:18:46|1.8473
15:18:47|1.8473
15:18:48|1.8473
15:18:49|1.8473
15:18:50|1.8473
15:18:51|1.8473
15:18:52|1.8473
15:18:53|1.8473
15:18:54|1.8473
15:18:55|1.8473
15:18:56|1.8473
15:18:57|1.8473
15:18:58|1.8473
15:18:59|1.8473
15:19:00|1.8473
15:19:01|1.8473
15:19:02|1.8473
15:19:03|1.8473
15:19:05|1.8473
15:19:06|1.8473
15:19:07|1.8473
15:19:08|1.8473
15:19:10|1.8473
15:19:11|1.8473
15:19:12|1.8473
15:19:13|1.8473
15:19:14|1.8473
15:19:15|1.8473
15:19:16|1.8473
15:19:17|1.8473
15:19:18|1.8473
15:19:19|1.8473
15:19:20|1.8442
15:19:22|1.8442
15:19:23|1.8442
15:19:24|1.8442
15:19:26|1.8442
15:19:26|1.8442
15:19:28|1.8442
15:19:29|1.8442
15:19:31|1.8442
15:19:31|1.8442
15:19:34|1.8442
15:19:36|1.8438
15:19:37|1.8438
15:19:37|1.84
15:19:39|1.84
15:19:41|1.84
15:19:41|1.84
15:19:42|1.84
15:19:43|1.84
15:19:45|1.84
15:19:46|1.84
15:19:46|1.84
15:19:47|1.84
15:19:49|1.8401
15:19:50|1.8417
15:19:51|1.8417
15:19:52|1.8417
15:19:53|1.8417
15:19:54|1.8417
15:19:55|1.8417
15:19:56|1.8417
15:19:57|1.8417
15:19:58|1.8417
15:20:00|1.8417
15:20:00|1.8417
15:20:01|1.8417
15:20:02|1.8417
15:20:03|1.8417
15:20:05|1.8417
15:20:05|1.8417
15:20:06|1.8417
15:20:07|1.8417
15:20:09|1.8417
15:20:10|1.8417
15:20:11|1.8417
15:20:12|1.8417
15:20:13|1.8417
15:20:14|1.8417
15:20:15|1.8417
15:20:16|1.8417
15:20:17|1.8417
15:20:19|1.8417
15:20:19|1.8417
15:20:21|1.8417
15:20:22|1.8417
15:20:23|1.8417
15:20:25|1.8417
15:20:25|1.8417
15:20:27|1.8417
15:20:27|1.8417
15:20:28|1.8417
15:20:31|1.8417
15:20:31|1.8417
15:20:33|1.8417
15:20:33|1.8417
15:20:34|1.8417
15:20:36|1.8417
15:20:36|1.8417
15:20:38|1.8417
15:20:38|1.8417
15:20:39|1.8417
15:20:41|1.8417
15:20:41|1.8427
15:20:42|1.8427
15:20:44|1.8427
15:20:46|1.8427
15:20:46|1.8427
15:20:48|1.8438
15:20:49|1.8438
15:20:50|1.8438
15:20:51|1.8419
15:20:52|1.8419
15:20:53|1.8419
15:20:54|1.8419
15:20:55|1.8419
15:20:57|1.8419
15:20:57|1.8419
15:20:58|1.8419
15:21:00|1.8419
15:21:00|1.8419
15:21:02|1.8417
15:21:04|1.8417
15:21:04|1.8417
15:21:05|1.8432
15:21:07|1.8432
15:21:07|1.8432
15:21:09|1.8432
15:21:10|1.8432
15:21:11|1.8432
15:21:12|1.8432
15:21:13|1.8432
15:21:14|1.8432
15:21:15|1.8432
15:21:17|1.8432
15:21:17|1.8432
15:21:19|1.8432
15:21:20|1.8413
15:21:21|1.8413
15:21:21|1.8413
15:21:22|1.8413
15:21:23|1.8413
15:21:24|1.8413
15:21:27|1.8411
15:21:28|1.8411
15:21:28|1.8411
15:21:29|1.8411
15:21:32|1.8411
15:21:33|1.8411
15:21:34|1.8411
15:21:36|1.8448
15:21:36|1.842
15:21:37|1.842
15:21:39|1.8425
15:21:39|1.8425
15:21:41|1.8425
15:21:42|1.8425
15:21:43|1.8425
15:21:44|1.8425
15:21:45|1.8425
15:21:46|1.8425
15:21:47|1.8425
15:21:48|1.8425
15:21:49|1.8425
15:21:51|1.8425
15:21:52|1.8425
15:21:52|1.8425
15:21:53|1.8425
15:21:55|1.8425
15:21:55|1.8437
15:21:56|1.8437
15:21:58|1.8437
15:21:58|1.8437
15:21:59|1.8437
15:22:00|1.8437
15:22:01|1.8437
15:22:02|1.8437
15:22:04|1.8437
15:22:05|1.8437
15:22:06|1.8437
15:22:06|1.8437
15:22:08|1.8421
15:22:09|1.8421
15:22:11|1.8421
15:22:12|1.8421
15:22:13|1.8421
15:22:14|1.8421
15:22:15|1.8421
15:22:16|1.8421
15:22:17|1.8421
15:22:19|1.8421
15:22:20|1.8421
15:22:20|1.8421
15:22:22|1.8448
15:22:23|1.8448
15:22:24|1.8448
15:22:25|1.8448
15:22:26|1.8448
15:22:27|1.8436
15:22:29|1.8436
15:22:29|1.8436
15:22:31|1.8436
15:22:33|1.8436
15:22:33|1.8436
15:22:35|1.8436
15:22:37|1.8436
15:22:37|1.8436
15:22:39|1.8419
15:22:40|1.8419
15:22:41|1.8419
15:22:42|1.8419
15:22:43|1.8419
15:22:43|1.8419
15:22:45|1.8429
15:22:46|1.8429
15:22:48|1.8429
15:22:49|1.8429
15:22:50|1.8429
15:22:51|1.8429
15:22:53|1.8429
15:22:54|1.8429
15:22:55|1.8429
15:22:55|1.8429
15:22:56|1.8429
15:22:58|1.8429
15:22:59|1.8429
15:22:59|1.8429
15:23:00|1.8429
15:23:01|1.8429
15:23:02|1.8429
15:23:04|1.8429
15:23:04|1.8429
15:23:06|1.8429
15:23:06|1.8429
15:23:07|1.843
15:23:08|1.843
15:23:10|1.843
15:23:12|1.8429
15:23:12|1.8429
15:23:14|1.8394
15:23:14|1.8394
15:23:16|1.8394
15:23:16|1.8394
15:23:17|1.8394
15:23:18|1.8408
15:23:19|1.8408
15:23:20|1.8407
15:23:21|1.8407
15:23:22|1.8407
15:23:23|1.8407
15:23:24|1.8407
15:23:25|1.8407
15:23:26|1.8407
15:23:27|1.8407
15:23:29|1.8407
15:23:29|1.8407
15:23:30|1.8407
15:23:31|1.8407
15:23:34|1.8407
15:23:35|1.8407
15:23:36|1.8407
15:23:37|1.8407
15:23:38|1.8407
15:23:39|1.8407
15:23:40|1.8407
15:23:41|1.8407
15:23:42|1.8407
15:23:44|1.8416
15:23:44|1.8416
15:23:46|1.8416
15:23:46|1.8416
15:23:47|1.8416
15:23:49|1.8416
15:23:50|1.8416
15:23:50|1.8416
15:23:52|1.8416
15:23:52|1.8416
15:23:55|1.8416
15:23:56|1.8421
15:23:57|1.8421
15:23:58|1.8421
15:23:59|1.8421
15:24:00|1.8421
15:24:01|1.8421
15:24:02|1.8421
15:24:04|1.8421
15:24:04|1.8421
15:24:06|1.8421
15:24:07|1.8421
15:24:08|1.8421
15:24:08|1.8421
15:24:10|1.8421
15:24:12|1.8421
15:24:13|1.8421
15:24:15|1.8421
15:24:15|1.8421
15:24:16|1.8421
15:24:17|1.8421
15:24:18|1.8421
15:24:19|1.8421
15:24:20|1.8421
15:24:21|1.8404
15:24:22|1.8404
15:24:23|1.8404
15:24:24|1.8404
15:24:25|1.8404
15:24:26|1.8404
15:24:27|1.8404
15:24:28|1.8404
15:24:29|1.8404
15:24:30|1.8404
15:24:31|1.8404
15:24:32|1.8404
15:24:33|1.8404
15:24:35|1.8404
15:24:36|1.8404
15:24:37|1.8404
15:24:39|1.8419
15:24:40|1.8419
15:24:41|1.8419
15:24:41|1.8419
15:24:43|1.8419
15:24:45|1.8419
15:24:45|1.8419
15:24:46|1.8419
15:24:47|1.8419
15:24:48|1.8419
15:24:49|1.8419
15:24:50|1.8419
15:24:51|1.8419
15:24:52|1.8419
15:24:53|1.8384
15:24:54|1.8384
15:24:55|1.8384
15:24:56|1.8384
15:24:57|1.8402
15:24:58|1.8384
15:24:59|1.8376
15:25:00|1.8372
15:25:01|1.8372
15:25:02|1.8372
15:25:03|1.8372
15:25:04|1.8389
15:25:05|1.8389
15:25:06|1.8389
15:25:07|1.8389
15:25:09|1.8389
15:25:10|1.8389
15:25:11|1.8389
15:25:12|1.8371
15:25:13|1.8371
15:25:14|1.8365
15:25:15|1.838
15:25:17|1.838
15:25:18|1.8413
15:25:19|1.8415
15:25:20|1.8415
15:25:20|1.8415
15:25:21|1.8415
15:25:23|1.8415
15:25:24|1.8389
15:25:25|1.8389
15:25:27|1.8391
15:25:27|1.8389
15:25:28|1.8402
15:25:29|1.8402
15:25:31|1.8399
15:25:32|1.8399
15:25:33|1.8398
15:25:33|1.839
15:25:34|1.839
15:25:37|1.839
15:25:37|1.8389
15:25:38|1.8389
15:25:40|1.8392
15:25:41|1.8392
15:25:42|1.8383
15:25:43|1.8383
15:25:44|1.8383
15:25:45|1.8387
15:25:47|1.8387
15:25:47|1.8387
15:25:49|1.8387
15:25:49|1.8387
15:25:51|1.8387
15:25:52|1.8387
15:25:52|1.8399
15:25:54|1.8399
15:25:54|1.8399
15:25:56|1.8399
15:25:57|1.8398
15:25:58|1.8398
15:25:59|1.8398
15:26:00|1.8398
15:26:01|1.8398
15:26:02|1.8398
15:26:03|1.8398
15:26:04|1.8398
15:26:05|1.8398
15:26:06|1.8398
15:26:07|1.8389
15:26:08|1.8389
15:26:09|1.8389
15:26:10|1.84
15:26:11|1.8387
15:26:12|1.8387
15:26:13|1.8387
15:26:14|1.8387
15:26:15|1.8387
15:26:17|1.8387
15:26:18|1.8387
15:26:18|1.8387
15:26:21|1.8376
15:26:22|1.8376
15:26:23|1.8376
15:26:23|1.8376
15:26:24|1.8376
15:26:26|1.8376
15:26:27|1.8376
15:26:27|1.8376
15:26:29|1.8376
15:26:30|1.8376
15:26:31|1.8376
15:26:31|1.8376
15:26:33|1.8378
15:26:34|1.8378
15:26:34|1.8395
15:26:37|1.8395
15:26:38|1.8395
15:26:40|1.8398
15:26:41|1.8398
15:26:42|1.8398
15:26:43|1.8398
15:26:44|1.8398
15:26:45|1.8398
15:26:47|1.8398
15:26:48|1.8393
15:26:49|1.8393
15:26:49|1.8393
15:26:51|1.8393
15:26:52|1.8393
15:26:53|1.8393
15:26:54|1.8393
15:26:54|1.8395
15:26:55|1.8395
15:26:57|1.8395
15:26:58|1.8395
15:26:59|1.8395
15:27:01|1.8395
15:27:02|1.8395
15:27:03|1.8395
15:27:05|1.8395
15:27:06|1.8395
15:27:08|1.8398
15:27:08|1.8398
15:27:09|1.8398
15:27:11|1.8398
15:27:11|1.8398
15:27:12|1.8398
15:27:13|1.8398
15:27:14|1.8398
15:27:16|1.8398
15:27:17|1.8398
15:27:18|1.8398
15:27:19|1.8398
15:27:20|1.8398
15:27:21|1.8394
15:27:22|1.8394
15:27:23|1.8394
15:27:24|1.8398
15:27:25|1.8398
15:27:26|1.8398
15:27:27|1.8398
15:27:28|1.8398
15:27:29|1.8398
15:27:30|1.8398
15:27:31|1.8398
15:27:32|1.8398
15:27:33|1.8398
15:27:34|1.8398
15:27:35|1.8398
15:27:36|1.8398
15:27:38|1.8398
15:27:39|1.8398
15:27:40|1.8398
15:27:40|1.8398
15:27:42|1.8398
15:27:42|1.8398
15:27:45|1.8398
15:27:45|1.8398
15:27:47|1.8398
15:27:47|1.8398
15:27:49|1.8398
15:27:49|1.8398
15:27:51|1.84
15:27:51|1.84
15:27:52|1.84
15:27:53|1.84
15:27:56|1.84
15:27:56|1.84
15:27:58|1.84
15:27:58|1.84
15:28:00|1.84
15:28:00|1.84
15:28:02|1.84
15:28:02|1.84
15:28:04|1.84
15:28:05|1.84
15:28:05|1.84
15:28:06|1.8419
15:28:07|1.8419
15:28:09|1.8419
15:28:10|1.8419
15:28:11|1.8419
15:28:12|1.8419
15:28:12|1.8419
15:28:14|1.8419
15:28:15|1.8419
15:28:15|1.8419
15:28:16|1.8419
15:28:17|1.842
15:28:19|1.842
15:28:19|1.842
15:28:21|1.842
15:28:21|1.842
15:28:23|1.842
15:28:24|1.842
15:28:26|1.842
15:28:26|1.842
15:28:27|1.842
15:28:28|1.842
15:28:30|1.842
15:28:30|1.842
15:28:31|1.842
15:28:33|1.842
15:28:34|1.842
15:28:35|1.842
15:28:36|1.842
15:28:37|1.842
15:28:38|1.842
15:28:40|1.842
15:28:42|1.842
15:28:43|1.842
15:28:45|1.842
15:28:47|1.84
15:28:47|1.84
15:28:48|1.84
15:28:49|1.8421
15:28:50|1.8421
15:28:52|1.8421
15:28:52|1.8421
15:28:55|1.84
15:28:55|1.84
15:28:56|1.84
15:28:57|1.842
15:28:58|1.842
15:28:59|1.842
15:29:00|1.842
15:29:01|1.842
15:29:02|1.842
15:29:03|1.8397
15:29:05|1.8397
15:29:06|1.8397
15:29:07|1.8397
15:29:08|1.8397
15:29:09|1.8397
15:29:10|1.8397
15:29:11|1.8397
15:29:13|1.8397
15:29:14|1.8397
15:29:15|1.8397
15:29:15|1.8397
15:29:16|1.8397
15:29:17|1.8398
15:29:19|1.8398
15:29:20|1.8398
15:29:20|1.8398
15:29:21|1.8398
15:29:23|1.8398
15:29:24|1.8398
15:29:24|1.8398
15:29:26|1.8398
15:29:27|1.8398
15:29:28|1.8398
15:29:29|1.8398
15:29:30|1.8398
15:29:31|1.8398
15:29:32|1.8398
15:29:33|1.8398
15:29:34|1.8398
15:29:35|1.8398
15:29:36|1.8398
15:29:37|1.8398
15:29:38|1.8398
15:29:40|1.8398
15:29:41|1.8398
15:29:41|1.8398
15:29:43|1.8398
15:29:45|1.8398
15:29:46|1.8398
15:29:47|1.8398
15:29:48|1.8398
15:29:49|1.8398
15:29:50|1.8398
15:29:51|1.8398
15:29:52|1.8398
15:29:54|1.8398
15:29:54|1.8398
15:29:55|1.8398
15:29:57|1.8398
15:29:58|1.8398
15:29:59|1.8398
15:30:00|1.8398
15:30:01|1.8398
15:30:02|1.8398
15:30:03|1.8402
15:30:04|1.8402
15:30:05|1.8402
15:30:07|1.8402
15:30:07|1.8402
15:30:09|1.8402
15:30:11|1.8402
15:30:11|1.8402
15:30:13|1.8402
15:30:14|1.8402
15:30:16|1.8402
15:30:17|1.8402
15:30:18|1.8402
15:30:19|1.8402
15:30:20|1.8402
15:30:21|1.84
15:30:22|1.84
15:30:23|1.84
15:30:24|1.84
15:30:25|1.84
15:30:26|1.84
15:30:27|1.84
15:30:28|1.84
15:30:29|1.84
15:30:30|1.84
15:30:31|1.84
15:30:32|1.84
15:30:33|1.8391
15:30:34|1.8391
15:30:35|1.8391
15:30:36|1.8391
15:30:37|1.8391
15:30:38|1.8391
15:30:39|1.8391
15:30:40|1.8391
15:30:41|1.8391
15:30:42|1.8391
15:30:44|1.8391
15:30:45|1.8391
15:30:47|1.8399
15:30:47|1.8399
15:30:48|1.84
15:30:49|1.84
15:30:50|1.84
15:30:51|1.84
15:30:53|1.84
15:30:54|1.84
15:30:55|1.84
15:30:56|1.84
15:30:57|1.84
15:30:58|1.84
15:30:59|1.84
15:31:00|1.84
15:31:01|1.84
15:31:02|1.84
15:31:03|1.84
15:31:04|1.84
15:31:05|1.84
15:31:06|1.84
15:31:07|1.84
15:31:08|1.84
15:31:09|1.84
15:31:10|1.84
15:31:12|1.84
15:31:13|1.84
15:31:14|1.84
15:31:15|1.84
15:31:16|1.8399
15:31:17|1.8399
15:31:18|1.8399
15:31:20|1.8399
15:31:21|1.8399
15:31:22|1.8399
15:31:23|1.8399
15:31:25|1.8399
15:31:25|1.8397
15:31:26|1.839
15:31:27|1.839
15:31:28|1.839
15:31:29|1.839
15:31:31|1.839
15:31:31|1.839
15:31:33|1.839
15:31:34|1.839
15:31:34|1.839
15:31:35|1.839
15:31:36|1.839
15:31:37|1.84
15:31:39|1.84
15:31:39|1.84
15:31:40|1.84
15:31:42|1.84
15:31:43|1.84
15:31:45|1.84
15:31:46|1.84
15:31:46|1.84
15:31:48|1.84
15:31:50|1.84
15:31:50|1.84
15:31:51|1.84
15:31:54|1.8376
15:31:54|1.8376
15:31:55|1.8376
15:31:56|1.8376
15:31:57|1.8376
15:31:58|1.8394
15:31:59|1.8394
15:32:00|1.8394
15:32:01|1.8394
15:32:02|1.8394
15:32:04|1.8394
15:32:06|1.8394
15:32:07|1.8369
15:32:08|1.8369
15:32:09|1.8369
15:32:10|1.8369
15:32:11|1.8369
15:32:12|1.8369
15:32:13|1.8369
15:32:14|1.8369
15:32:15|1.84
15:32:16|1.84
15:32:17|1.84
15:32:18|1.84
15:32:19|1.84
15:32:20|1.84
15:32:21|1.84
15:32:22|1.84
15:32:23|1.84
15:32:24|1.84
15:32:25|1.84
15:32:26|1.8392
15:32:27|1.8392
15:32:28|1.8399
15:32:29|1.8399
15:32:30|1.8431
15:32:31|1.8431
15:32:32|1.8437
15:32:33|1.8437
15:32:34|1.8437
15:32:35|1.8437
15:32:36|1.8437
15:32:37|1.8437
15:32:38|1.8445
15:32:39|1.8445
15:32:40|1.8445
15:32:41|1.8445
15:32:42|1.8445
15:32:43|1.8445
15:32:45|1.8453
15:32:47|1.8439
15:32:49|1.845
15:32:50|1.8451
15:32:51|1.8442
15:32:52|1.8442
15:32:53|1.8442
15:32:54|1.8446
15:32:55|1.8446
15:32:56|1.8446
15:32:57|1.8416
15:32:58|1.8416
15:32:59|1.8416
15:33:00|1.8416
15:33:02|1.8416
15:33:02|1.8416
15:33:03|1.8416
15:33:04|1.8416
15:33:05|1.8416
15:33:07|1.8416
15:33:09|1.8416
15:33:09|1.8406
15:33:10|1.8438
15:33:11|1.8438
15:33:12|1.8438
15:33:14|1.8438
15:33:15|1.8438
15:33:16|1.8439
15:33:17|1.8439
15:33:18|1.8439
15:33:19|1.8439
15:33:20|1.8422
15:33:21|1.8422
15:33:23|1.8422
15:33:25|1.8431
15:33:26|1.8431
15:33:26|1.8431
15:33:28|1.8431
15:33:29|1.8431
15:33:30|1.8431
15:33:31|1.8431
15:33:32|1.8431
15:33:33|1.844
15:33:34|1.844
15:33:36|1.844
15:33:38|1.844
15:33:39|1.844
15:33:40|1.844
15:33:41|1.844
15:33:42|1.844
15:33:43|1.844
15:33:44|1.844
15:33:46|1.844
15:33:47|1.844
15:33:48|1.8468
15:33:49|1.8474
15:33:50|1.8474
15:33:51|1.8474
15:33:53|1.8461
15:33:53|1.8461
15:33:55|1.8465
15:33:57|1.8465
15:33:57|1.8465
15:33:58|1.8465
15:33:59|1.8467
15:34:01|1.8467
15:34:02|1.8467
15:34:03|1.8467
15:34:05|1.8467
15:34:06|1.8467
15:34:07|1.8467
15:34:08|1.8467
15:34:09|1.8467
15:34:10|1.8467
15:34:11|1.8467
15:34:12|1.8467
15:34:13|1.8467
15:34:14|1.8467
15:34:15|1.8467
15:34:16|1.8467
15:34:17|1.8467
15:34:18|1.8467
15:34:20|1.8467
15:34:20|1.8467
15:34:22|1.8467
15:34:22|1.8467
15:34:24|1.8467
15:34:26|1.8467
15:34:26|1.8467
15:34:29|1.844
15:34:29|1.844
15:34:31|1.844
15:34:31|1.844
15:34:32|1.844
15:34:33|1.844
15:34:34|1.844
15:34:36|1.844
15:34:37|1.844
15:34:38|1.844
15:34:39|1.844
15:34:40|1.844
15:34:41|1.844
15:34:42|1.8428
15:34:43|1.8432
15:34:44|1.8432
15:34:45|1.8432
15:34:47|1.8432
15:34:48|1.8432
15:34:49|1.8432
15:34:51|1.8432
15:34:52|1.8432
15:34:53|1.8432
15:34:54|1.8432
15:34:54|1.8432
15:34:56|1.8432
15:34:56|1.8434
15:34:59|1.8434
15:34:59|1.8434
15:35:00|1.8434
15:35:01|1.8434
15:35:03|1.8434
15:35:04|1.8422
15:35:06|1.8429
15:35:06|1.8429
15:35:08|1.8429
15:35:08|1.8415
15:35:09|1.8415
15:35:10|1.8415
15:35:11|1.8415
15:35:12|1.8415
15:35:13|1.8415
15:35:14|1.8415
15:35:15|1.8415
15:35:16|1.8416
15:35:17|1.8416
15:35:18|1.8416
15:35:19|1.8416
15:35:20|1.8416
15:35:21|1.8416
15:35:23|1.8416
15:35:24|1.8416
15:35:24|1.8416
15:35:26|1.8416
15:35:27|1.8416
15:35:28|1.8416
15:35:29|1.8416
15:35:30|1.8416
15:35:30|1.8416
15:35:31|1.8416
15:35:33|1.8416
15:35:34|1.8416
15:35:35|1.8416
15:35:36|1.8416
15:35:37|1.8416
15:35:38|1.8416
15:35:38|1.8416
15:35:39|1.8416
15:35:41|1.8416
15:35:41|1.8416
15:35:44|1.8416
15:35:45|1.8422
15:35:47|1.8422
15:35:49|1.8422
15:35:51|1.8422
15:35:51|1.8422
15:35:52|1.8422
15:35:53|1.8422
15:35:55|1.8422
15:35:56|1.8422
15:35:57|1.8422
15:35:58|1.8422
15:35:59|1.8422
15:36:00|1.8425
15:36:01|1.8425
15:36:02|1.8425
15:36:03|1.8425
15:36:04|1.8425
15:36:05|1.8425
15:36:07|1.8425
15:36:08|1.8423
15:36:09|1.8423
15:36:10|1.8423
15:36:11|1.8423
15:36:12|1.8423
15:36:13|1.8423
15:36:15|1.8423
15:36:16|1.8419
15:36:17|1.8419
15:36:18|1.8419
15:36:18|1.8416
15:36:19|1.8416
15:36:22|1.8416
15:36:23|1.8416
15:36:25|1.8416
15:36:26|1.8416
15:36:28|1.8416
15:36:29|1.8416
15:36:30|1.8416
15:36:30|1.8422
15:36:31|1.8417
15:36:32|1.8417
15:36:33|1.8417
15:36:34|1.8417
15:36:35|1.8417
15:36:37|1.8417
15:36:37|1.8417
15:36:39|1.8417
15:36:39|1.8417
15:36:40|1.8417
15:36:42|1.8417
15:36:44|1.8417
15:36:44|1.8415
15:36:46|1.8415
15:36:47|1.8415
15:36:48|1.8415
15:36:49|1.8415
15:36:50|1.8415
15:36:52|1.8415
15:36:53|1.8408
15:36:54|1.8408
15:36:55|1.8408
15:36:56|1.8408
15:36:57|1.8408
15:36:58|1.8408
15:37:00|1.8408
15:37:00|1.8408
15:37:02|1.8413
15:37:03|1.8413
15:37:05|1.8408
15:37:05|1.8408
15:37:06|1.8408
15:37:07|1.8408
15:37:08|1.8408
15:37:09|1.8418
15:37:10|1.8418
15:37:12|1.8418
15:37:12|1.8418
15:37:13|1.8418
15:37:14|1.8418
15:37:16|1.8418
15:37:17|1.8416
15:37:18|1.8416
15:37:19|1.8416
15:37:21|1.8416
15:37:22|1.8416
15:37:22|1.8425
15:37:23|1.8425
15:37:25|1.8425
15:37:26|1.8425
15:37:27|1.8425
15:37:27|1.8425
15:37:28|1.8411
15:37:29|1.8411
15:37:31|1.8411
15:37:32|1.8411
15:37:33|1.8408
15:37:33|1.8408
15:37:34|1.8408
15:37:36|1.8408
15:37:36|1.8408
15:37:37|1.8411
15:37:38|1.8411
15:37:40|1.8411
15:37:42|1.8411
15:37:42|1.8411
15:37:44|1.8417
15:37:44|1.8416
15:37:45|1.8416
15:37:47|1.8416
15:37:49|1.8426
15:37:49|1.8426
15:37:50|1.8426
15:37:52|1.8426
15:37:54|1.8422
15:37:54|1.8422
15:37:55|1.8422
15:37:56|1.8422
15:37:58|1.8422
15:37:59|1.8422
15:38:01|1.8422
15:38:01|1.8422
15:38:02|1.8422
15:38:03|1.8422
15:38:05|1.8422
15:38:06|1.8422
15:38:07|1.8422
15:38:09|1.8441
15:38:10|1.8441
15:38:11|1.8435
15:38:12|1.8435
15:38:13|1.8435
15:38:13|1.8439
15:38:16|1.8439
15:38:18|1.8439
15:38:18|1.8439
15:38:20|1.8439
15:38:20|1.8439
15:38:21|1.8439
15:38:22|1.8439
15:38:23|1.8439
15:38:25|1.8439
15:38:25|1.8439
15:38:26|1.8439
15:38:27|1.8439
15:38:28|1.8439
15:38:29|1.8439
15:38:30|1.8439
15:38:32|1.8439
15:38:32|1.8439
15:38:34|1.8439
15:38:34|1.8439
15:38:36|1.8439
15:38:36|1.8439
15:38:38|1.8439
15:38:38|1.8439
15:38:40|1.8439
15:38:40|1.8439
15:38:42|1.8439
15:38:44|1.8439
15:38:44|1.8439
15:38:45|1.8439
15:38:47|1.8439
15:38:48|1.8439
15:38:49|1.8439
15:38:50|1.8418
15:38:51|1.8418
15:38:53|1.8418
15:38:55|1.8403
15:38:55|1.8434
15:38:57|1.8434
15:38:58|1.8416
15:38:59|1.8416
15:39:01|1.8416
15:39:02|1.8416
15:39:02|1.8416
15:39:04|1.8416
15:39:05|1.8416
15:39:05|1.8416
15:39:06|1.8413
15:39:07|1.8413
15:39:08|1.8413
15:39:09|1.8413
15:39:11|1.8413
15:39:12|1.8413
15:39:13|1.8413
15:39:14|1.8413
15:39:16|1.8413
15:39:17|1.8413
15:39:19|1.8413
15:39:19|1.8413
15:39:21|1.8413
15:39:21|1.8413
15:39:22|1.8413
15:39:23|1.8413
15:39:25|1.8413
15:39:25|1.8413
15:39:27|1.8413
15:39:27|1.8413
15:39:29|1.8413
15:39:30|1.8413
15:39:31|1.8413
15:39:33|1.8413
15:39:34|1.8413
15:39:36|1.8413
15:39:37|1.8413
15:39:38|1.8418
15:39:38|1.8418
15:39:39|1.8418
15:39:40|1.8444
15:39:42|1.8444
15:39:43|1.8444
15:39:44|1.8447
15:39:44|1.8444
15:39:45|1.8442
15:39:46|1.8442
15:39:48|1.8442
15:39:49|1.8442
15:39:49|1.8442
15:39:50|1.8442
15:39:52|1.8442
15:39:52|1.8442
15:39:54|1.8442
15:39:54|1.8442
15:39:56|1.8442
15:39:56|1.8442
15:39:57|1.8442
15:39:58|1.8442
15:39:59|1.8442
15:40:00|1.8442
15:40:01|1.8432
15:40:02|1.8432
15:40:05|1.8432
15:40:05|1.8453
15:40:07|1.8447
15:40:07|1.8447
15:40:09|1.8447
15:40:09|1.8447
15:40:11|1.8447
15:40:12|1.8447
15:40:13|1.8447
15:40:14|1.8447
15:40:15|1.8447
15:40:17|1.8447
15:40:18|1.8447
15:40:18|1.8447
15:40:20|1.8447
15:40:21|1.8447
15:40:21|1.8447
15:40:23|1.8447
15:40:23|1.8447
15:40:25|1.8447
15:40:27|1.8439
15:40:28|1.8439
15:40:29|1.8439
15:40:29|1.8439
15:40:31|1.8439
15:40:32|1.8439
15:40:33|1.8439
15:40:34|1.8439
15:40:35|1.8439
15:40:35|1.8439
15:40:37|1.8439
15:40:37|1.8439
15:40:38|1.8439
15:40:40|1.8439
15:40:40|1.8439
15:40:41|1.8439
15:40:43|1.8439
15:40:43|1.8426
15:40:44|1.8426
15:40:45|1.8426
15:40:47|1.8426
15:40:47|1.8426
15:40:48|1.8426
15:40:50|1.8426
15:40:50|1.8426
15:40:52|1.8426
15:40:54|1.8426
15:40:54|1.8426
15:40:56|1.8426
15:40:56|1.8426
15:40:58|1.8426
15:40:59|1.8426
15:41:00|1.8426
15:41:01|1.8426
15:41:02|1.8426
15:41:03|1.8426
15:41:04|1.8426
15:41:05|1.8426
15:41:07|1.8426
15:41:08|1.8426
15:41:09|1.8445
15:41:10|1.8445
15:41:11|1.8445
15:41:12|1.8445
15:41:13|1.8445
15:41:14|1.848
15:41:15|1.848
15:41:16|1.8447
15:41:17|1.8447
15:41:18|1.8447
15:41:19|1.8447
15:41:20|1.8447
15:41:21|1.8447
15:41:22|1.8462
15:41:23|1.8461
15:41:24|1.8461
15:41:25|1.8461
15:41:27|1.8461
15:41:28|1.8461
15:41:29|1.8461
15:41:30|1.8461
15:41:32|1.8461
15:41:33|1.8461
15:41:34|1.8471
15:41:35|1.8471
15:41:36|1.8464
15:41:36|1.8464
15:41:38|1.8464
15:41:39|1.8464
15:41:40|1.8426
15:41:41|1.8426
15:41:42|1.8426
15:41:43|1.8426
15:41:44|1.8583
15:41:45|1.8583
15:41:46|1.8501
15:41:46|1.8501
15:41:47|1.8493
15:41:49|1.8493
15:41:50|1.8493
15:41:52|1.8493
15:41:53|1.852
15:41:54|1.852
15:41:55|1.8518
15:41:56|1.8509
15:41:57|1.8509
15:41:58|1.8509
15:42:00|1.8509
15:42:00|1.8509
15:42:01|1.8509
15:42:03|1.8509
15:42:05|1.8509
15:42:06|1.8509
15:42:06|1.8509
15:42:08|1.8509
15:42:10|1.8509
15:42:10|1.8509
15:42:11|1.8509
15:42:12|1.8509
15:42:13|1.8509
15:42:14|1.8509
15:42:16|1.8505
15:42:17|1.8505
15:42:18|1.8505
15:42:20|1.8505
15:42:20|1.8505
15:42:21|1.8505
15:42:22|1.8506
15:42:23|1.8524
15:42:24|1.8524
15:42:25|1.8524
15:42:27|1.8524
15:42:28|1.8524
15:42:29|1.8524
15:42:30|1.8522
15:42:31|1.8522
15:42:32|1.8522
15:42:33|1.8522
15:42:34|1.8522
15:42:35|1.8522
15:42:36|1.8522
15:42:37|1.8522
15:42:38|1.8522
15:42:39|1.8522
15:42:40|1.8521
15:42:41|1.8521
15:42:42|1.8521
15:42:43|1.8521
15:42:44|1.8521
15:42:45|1.8521
15:42:46|1.8521
15:42:47|1.8521
15:42:48|1.8521
15:42:49|1.8521
15:42:50|1.851
15:42:51|1.851
15:42:52|1.851
15:42:53|1.8503
15:42:55|1.8503
15:42:55|1.8503
15:42:56|1.8503
15:42:58|1.8503
15:42:59|1.8511
15:43:01|1.8511
15:43:02|1.8511
15:43:03|1.8511
15:43:04|1.8511
15:43:06|1.8511
15:43:06|1.8511
15:43:08|1.8511
15:43:09|1.8511
15:43:10|1.8507
15:43:10|1.849
15:43:12|1.849
15:43:13|1.849
15:43:15|1.849
15:43:16|1.849
15:43:16|1.8466
15:43:18|1.8466
15:43:19|1.8494
15:43:20|1.8494
15:43:21|1.8494
15:43:22|1.8494
15:43:23|1.8494
15:43:24|1.8503
15:43:25|1.8503
15:43:27|1.8503
15:43:27|1.8503
15:43:28|1.8503
15:43:29|1.8496
15:43:31|1.8496
15:43:31|1.8485
15:43:32|1.8485
15:43:35|1.8485
15:43:35|1.8485
15:43:36|1.8485
15:43:37|1.8485
15:43:38|1.8485
15:43:39|1.8485
15:43:40|1.8485
15:43:41|1.8485
15:43:42|1.8485
15:43:43|1.8485
15:43:44|1.8485
15:43:45|1.85
15:43:46|1.85
15:43:47|1.85
15:43:48|1.85
15:43:49|1.85
15:43:50|1.85
15:43:51|1.85
15:43:52|1.85
15:43:53|1.85
15:43:55|1.85
15:43:56|1.85
15:43:57|1.85
15:43:58|1.85
15:44:00|1.85
15:44:01|1.85
15:44:01|1.85
15:44:04|1.85
15:44:04|1.85
15:44:06|1.85
15:44:06|1.85
15:44:07|1.85
15:44:09|1.85
15:44:09|1.85
15:44:10|1.85
15:44:12|1.85
15:44:13|1.8491
15:44:14|1.8494
15:44:16|1.8482
15:44:16|1.8482
15:44:17|1.8482
15:44:18|1.8482
15:44:20|1.8482
15:44:21|1.8482
15:44:21|1.8482
15:44:23|1.8482
15:44:24|1.8482
15:44:26|1.8485
15:44:27|1.8487
15:44:28|1.8487
15:44:29|1.8487
15:44:30|1.8487
15:44:31|1.8487
15:44:32|1.8487
15:44:33|1.8487
15:44:34|1.8487
15:44:35|1.8487
15:44:36|1.8487
15:44:38|1.8487
15:44:39|1.8487
15:44:39|1.8487
15:44:41|1.8487
15:44:42|1.8487
15:44:42|1.8487
15:44:44|1.8487
15:44:45|1.8487
15:44:46|1.8487
15:44:46|1.8487
15:44:48|1.8487
15:44:49|1.8482
15:44:49|1.8482
15:44:51|1.8482
15:44:51|1.8482
15:44:52|1.8482
15:44:54|1.8482
15:44:56|1.8482
15:44:56|1.8482
15:44:57|1.8482
15:44:58|1.8482
15:45:00|1.8482
15:45:01|1.8482
15:45:02|1.8482
15:45:02|1.8482
15:45:03|1.8482
15:45:06|1.8482
15:45:07|1.8482
15:45:08|1.8482
15:45:09|1.8482
15:45:10|1.8482
15:45:12|1.8482
15:45:14|1.8482
15:45:14|1.8482
15:45:15|1.8482
15:45:17|1.8482
15:45:17|1.8482
15:45:18|1.8482
15:45:20|1.8482
15:45:20|1.8482
15:45:21|1.8482
15:45:22|1.8482
15:45:24|1.8482
15:45:25|1.8482
15:45:26|1.8482
15:45:27|1.8482
15:45:28|1.8482
15:45:29|1.8482
15:45:30|1.8482
15:45:31|1.8482
15:45:33|1.8482
15:45:33|1.8482
15:45:34|1.8482
15:45:36|1.8482
15:45:38|1.8482
15:45:38|1.8482
15:45:39|1.8482
15:45:40|1.8482
15:45:41|1.8482
15:45:43|1.8482
15:45:43|1.8482
15:45:44|1.8482
15:45:46|1.8482
15:45:46|1.8482
15:45:47|1.8482
15:45:48|1.8482
15:45:50|1.8482
15:45:50|1.8482
15:45:51|1.8482
15:45:52|1.8482
15:45:53|1.8482
15:45:55|1.8482
15:45:57|1.8482
15:45:57|1.8482
15:45:58|1.8482
15:46:00|1.8482
15:46:00|1.8482
15:46:01|1.8482
15:46:04|1.8482
15:46:05|1.8482
15:46:06|1.8482
15:46:08|1.8482
15:46:09|1.8482
15:46:09|1.8482
15:46:11|1.8482
15:46:12|1.8482
15:46:12|1.8482
15:46:15|1.8482
15:46:15|1.8482
15:46:16|1.8482
15:46:18|1.8482
15:46:19|1.8482
15:46:20|1.8482
15:46:20|1.8482
15:46:21|1.8482
15:46:22|1.8482
15:46:23|1.8482
15:46:25|1.8482
15:46:26|1.85
15:46:27|1.85
15:46:27|1.85
15:46:30|1.85
15:46:31|1.85
15:46:31|1.85
15:46:32|1.85
15:46:34|1.85
15:46:36|1.85
15:46:36|1.85
15:46:37|1.85
15:46:39|1.85
15:46:39|1.85
15:46:41|1.85
15:46:41|1.85
15:46:42|1.85
15:46:43|1.85
15:46:46|1.85
15:46:47|1.85
15:46:48|1.85
15:46:48|1.85
15:46:49|1.85
15:46:50|1.8491
15:46:52|1.8491
15:46:52|1.8491
15:46:53|1.8491
15:46:54|1.8491
15:46:57|1.8491
15:46:57|1.8491
15:46:58|1.8491
15:46:59|1.8491
15:47:00|1.8491
15:47:01|1.8491
15:47:02|1.8491
15:47:03|1.8491
15:47:05|1.8491
15:47:06|1.8491
15:47:07|1.8522
15:47:08|1.8522
15:47:10|1.8522
15:47:10|1.8522
15:47:12|1.8522
15:47:12|1.8522
15:47:13|1.8522
15:47:15|1.8522
15:47:15|1.8522
15:47:17|1.8522
15:47:18|1.8493
15:47:19|1.8493
15:47:19|1.8493
15:47:20|1.8493
15:47:21|1.8493
15:47:23|1.8493
15:47:23|1.8493
15:47:24|1.8501
15:47:27|1.8501
15:47:27|1.8501
15:47:29|1.8501
15:47:30|1.8501
15:47:31|1.8501
15:47:32|1.8501
15:47:33|1.8501
15:47:34|1.8501
15:47:35|1.8501
15:47:36|1.8512
15:47:37|1.8512
15:47:38|1.8512
15:47:39|1.8512
15:47:40|1.8512
15:47:41|1.8512
15:47:42|1.8503
15:47:43|1.8503
15:47:44|1.8503
15:47:45|1.8503
15:47:46|1.8503
15:47:47|1.8503
15:47:48|1.8503
15:47:49|1.8503
15:47:50|1.8503
15:47:51|1.8503
15:47:52|1.8508
15:47:53|1.8493
15:47:54|1.8493
15:47:55|1.8493
15:47:56|1.8493
15:47:57|1.8473
15:47:59|1.8473
15:47:59|1.8473
15:48:00|1.8473
15:48:01|1.8473
15:48:03|1.8473
15:48:03|1.8473
15:48:05|1.8473
15:48:07|1.8463
15:48:08|1.8463
15:48:08|1.846
15:48:09|1.846
15:48:10|1.846
15:48:12|1.846
15:48:13|1.846
15:48:14|1.846
15:48:15|1.846
15:48:16|1.846
15:48:17|1.846
15:48:18|1.846
15:48:19|1.846
15:48:20|1.846
15:48:20|1.846
15:48:22|1.846
15:48:23|1.846
15:48:24|1.846
15:48:25|1.846
15:48:26|1.846
15:48:27|1.846
15:48:27|1.846
15:48:29|1.846
15:48:29|1.846
15:48:31|1.846
15:48:32|1.846
15:48:33|1.846
15:48:34|1.846
15:48:34|1.846
15:48:35|1.846
15:48:37|1.846
15:48:38|1.846
15:48:38|1.847
15:48:39|1.847
15:48:41|1.847
15:48:41|1.847
15:48:43|1.847
15:48:43|1.847
15:48:45|1.847
15:48:46|1.847
15:48:46|1.847
15:48:47|1.847
15:48:48|1.847
15:48:50|1.847
15:48:51|1.847
15:48:52|1.847
15:48:52|1.847
15:48:53|1.847
15:48:54|1.847
15:48:55|1.847
15:48:56|1.847
15:48:57|1.847
15:48:58|1.8481
15:48:59|1.8481
15:49:01|1.8481
15:49:03|1.8464
15:49:04|1.8464
15:49:06|1.8464
15:49:06|1.8464
15:49:07|1.8464
15:49:08|1.8464
15:49:09|1.8464
15:49:11|1.8464
15:49:13|1.8464
15:49:14|1.8464
15:49:15|1.8464
15:49:15|1.8464
15:49:17|1.8464
15:49:18|1.8464
15:49:18|1.8464
15:49:19|1.8464
15:49:20|1.8464
15:49:22|1.8464
15:49:24|1.8464
15:49:24|1.8466
15:49:26|1.8466
15:49:27|1.8466
15:49:28|1.8466
15:49:29|1.8466
15:49:29|1.8466
15:49:30|1.8466
15:49:32|1.8466
15:49:33|1.8466
15:49:34|1.8466
15:49:35|1.8466
15:49:37|1.8466
15:49:37|1.8466
15:49:38|1.8466
15:49:40|1.8466
15:49:40|1.8466
15:49:41|1.8466
15:49:42|1.8466
15:49:43|1.8466
15:49:44|1.8466
15:49:45|1.8466
15:49:46|1.8466
15:49:47|1.8466
15:49:48|1.8464
15:49:49|1.8464
15:49:50|1.8464
15:49:51|1.8464
15:49:53|1.8464
15:49:54|1.8464
15:49:55|1.8464
15:49:56|1.8464
15:49:57|1.8464
15:49:58|1.8464
15:49:59|1.8464
15:50:01|1.8464
15:50:02|1.8464
15:50:02|1.8464
15:50:03|1.8464
15:50:06|1.8471
15:50:06|1.8471
15:50:08|1.8471
15:50:09|1.8471
15:50:10|1.8462
15:50:11|1.8462
15:50:13|1.8462
15:50:14|1.8462
15:50:16|1.8462
15:50:16|1.8462
15:50:18|1.8462
15:50:19|1.8462
15:50:20|1.8462
15:50:21|1.8462
15:50:22|1.8462
15:50:23|1.8462
15:50:24|1.8462
15:50:25|1.8462
15:50:26|1.8471
15:50:27|1.8471
15:50:28|1.8471
15:50:29|1.8471
15:50:30|1.8471
15:50:31|1.8471
15:50:32|1.8471
15:50:33|1.8471
15:50:34|1.8471
15:50:35|1.8471
15:50:36|1.8471
15:50:37|1.8471
15:50:38|1.8471
15:50:39|1.8471
15:50:40|1.8471
15:50:42|1.8471
15:50:42|1.8471
15:50:43|1.8471
15:50:44|1.8471
15:50:45|1.8471
15:50:46|1.8471
15:50:47|1.8471
15:50:48|1.8471
15:50:49|1.8471
15:50:50|1.8471
15:50:51|1.8471
15:50:52|1.8471
15:50:53|1.8471
15:50:54|1.8471
15:50:55|1.8436
15:50:56|1.8436
15:50:57|1.8436
15:50:58|1.8436
15:50:59|1.8436
15:51:01|1.8442
15:51:02|1.8442
15:51:03|1.8442
15:51:05|1.8442
15:51:06|1.8442
15:51:06|1.8442
15:51:07|1.8442
15:51:08|1.8442
15:51:10|1.8442
15:51:12|1.8442
15:51:12|1.8442
15:51:13|1.8442
15:51:14|1.8442
15:51:16|1.8442
15:51:18|1.8442
15:51:19|1.8442
15:51:20|1.8442
15:51:21|1.8442
15:51:22|1.8442
15:51:23|1.8442
15:51:24|1.8442
15:51:25|1.8442
15:51:26|1.8442
15:51:27|1.8444
15:51:28|1.8444
15:51:29|1.8444
15:51:30|1.8444
15:51:31|1.8444
15:51:32|1.8444
15:51:33|1.8444
15:51:34|1.8444
15:51:35|1.8442
15:51:36|1.8442
15:51:37|1.8447
15:51:38|1.8447
15:51:39|1.8447
15:51:40|1.8447
15:51:41|1.8447
15:51:42|1.8447
15:51:43|1.8447
15:51:44|1.8447
15:51:45|1.8447
15:51:47|1.8458
15:51:47|1.8458
15:51:49|1.8458
15:51:49|1.8458
15:51:51|1.8458
15:51:52|1.8458
15:51:53|1.8458
15:51:53|1.8458
15:51:54|1.8458
15:51:56|1.8458
15:51:56|1.8458
15:51:57|1.8458
15:51:59|1.8458
15:52:00|1.8458
15:52:01|1.8458
15:52:02|1.8458
15:52:04|1.8458
15:52:04|1.8458
15:52:05|1.8458
15:52:06|1.8458
15:52:08|1.8409
15:52:10|1.8409
15:52:10|1.8409
15:52:12|1.8389
15:52:13|1.8373
15:52:14|1.8386
15:52:15|1.8386
15:52:16|1.8386
15:52:17|1.8386
15:52:18|1.8386
15:52:19|1.8386
15:52:19|1.8386
15:52:21|1.8386
15:52:22|1.8386
15:52:23|1.8386
15:52:23|1.8386
15:52:25|1.8386
15:52:27|1.8386
15:52:27|1.8367
15:52:28|1.8367
15:52:29|1.8367
15:52:30|1.8367
15:52:31|1.8366
15:52:32|1.8366
15:52:34|1.8366
15:52:34|1.8366
15:52:36|1.8366
15:52:36|1.8373
15:52:38|1.8373
15:52:38|1.8373
15:52:39|1.835
15:52:41|1.835
15:52:41|1.835
15:52:43|1.835
15:52:43|1.835
15:52:44|1.835
15:52:45|1.835
15:52:46|1.834
15:52:47|1.8352
15:52:48|1.8352
15:52:49|1.837
15:52:50|1.837
15:52:52|1.837
15:52:53|1.837
15:52:53|1.837
15:52:54|1.837
15:52:55|1.8357
15:52:56|1.8357
15:52:58|1.8357
15:52:58|1.8357
15:52:59|1.8357
15:53:01|1.8357
15:53:03|1.8357
15:53:03|1.8357
15:53:04|1.8357
15:53:06|1.8338
15:53:06|1.8338
15:53:08|1.8338
15:53:09|1.8338
15:53:10|1.8341
15:53:11|1.8341
15:53:12|1.8341
15:53:13|1.8341
15:53:14|1.835
15:53:15|1.835
15:53:16|1.835
15:53:17|1.835
15:53:18|1.835
15:53:20|1.8337
15:53:22|1.8337
15:53:22|1.8338
15:53:24|1.8338
15:53:25|1.8338
15:53:26|1.8338
15:53:27|1.8338
15:53:28|1.8338
15:53:29|1.8338
15:53:30|1.8338
15:53:31|1.8338
15:53:32|1.8338
15:53:33|1.8338
15:53:34|1.8338
15:53:36|1.8341
15:53:37|1.8304
15:53:37|1.8293
15:53:38|1.8289
15:53:40|1.8289
15:53:41|1.8289
15:53:42|1.8289
15:53:42|1.8289
15:53:44|1.8275
15:53:45|1.8275
15:53:45|1.8285
15:53:47|1.8285
15:53:48|1.8285
15:53:49|1.8287
15:53:49|1.8287
15:53:51|1.8287
15:53:52|1.8287
15:53:53|1.8287
15:53:54|1.8287
15:53:55|1.8287
15:53:56|1.8283
15:53:57|1.8283
15:53:58|1.8283
15:53:59|1.829
15:54:00|1.8299
15:54:01|1.8274
15:54:02|1.8274
15:54:03|1.8274
15:54:05|1.8274
15:54:06|1.8274
15:54:07|1.8322
15:54:08|1.8322
15:54:09|1.8301
15:54:11|1.8301
15:54:13|1.8301
15:54:13|1.8301
15:54:15|1.8301
15:54:16|1.8301
15:54:17|1.8301
15:54:18|1.8301
15:54:19|1.8301
15:54:20|1.8301
15:54:21|1.8309
15:54:22|1.8274
15:54:23|1.8315
15:54:24|1.8315
15:54:25|1.8315
15:54:26|1.8315
15:54:27|1.8315
15:54:28|1.8315
15:54:29|1.8274
15:54:30|1.8274
15:54:31|1.8274
15:54:32|1.8285
15:54:33|1.8282
15:54:34|1.8281
15:54:35|1.8281
15:54:36|1.8281
15:54:37|1.8281
15:54:38|1.8281
15:54:40|1.8281
15:54:40|1.8281
15:54:41|1.8281
15:54:42|1.8281
15:54:43|1.8271
15:54:44|1.8271
15:54:45|1.8271
15:54:46|1.8271
15:54:47|1.8278
15:54:48|1.8278
15:54:49|1.8278
15:54:50|1.8281
15:54:51|1.8281
15:54:52|1.8261
15:54:53|1.8261
15:54:54|1.8261
15:54:55|1.8268
15:54:56|1.8268
15:54:57|1.8268
15:54:58|1.8268
15:54:59|1.8268
15:55:00|1.8268
15:55:01|1.8268
15:55:02|1.8268
15:55:03|1.8268
15:55:04|1.8268
15:55:06|1.8268
15:55:08|1.8295
15:55:10|1.8278
15:55:10|1.8278
15:55:12|1.8278
15:55:13|1.8292
15:55:15|1.8292
15:55:17|1.8292
15:55:19|1.8292
15:55:19|1.8292
15:55:20|1.8292
15:55:21|1.8293
15:55:22|1.8293
15:55:23|1.8293
15:55:25|1.8293
15:55:25|1.8293
15:55:26|1.827
15:55:28|1.827
15:55:29|1.827
15:55:30|1.826
15:55:31|1.826
15:55:32|1.826
15:55:33|1.8277
15:55:34|1.8257
15:55:35|1.8257
15:55:36|1.8269
15:55:37|1.8269
15:55:38|1.8256
15:55:39|1.827
15:55:40|1.827
15:55:41|1.827
15:55:42|1.827
15:55:43|1.827
15:55:44|1.827
15:55:45|1.8272
15:55:46|1.8272
15:55:48|1.8272
15:55:49|1.8272
15:55:50|1.8272
15:55:51|1.8272
15:55:52|1.8272
15:55:53|1.8261
15:55:55|1.8282
15:55:55|1.8282
15:55:57|1.8282
15:55:57|1.8282
15:55:58|1.8282
15:56:00|1.8282
15:56:00|1.8282
15:56:02|1.8273
15:56:03|1.8273
15:56:03|1.8273
15:56:04|1.8273
15:56:06|1.8273
15:56:08|1.8273
15:56:08|1.8273
15:56:10|1.8273
15:56:12|1.8273
15:56:12|1.8273
15:56:15|1.8273
15:56:16|1.8273
15:56:17|1.8273
15:56:18|1.8273
15:56:20|1.8273
15:56:22|1.8273
15:56:23|1.8274
15:56:23|1.8274
15:56:24|1.8271
15:56:25|1.8271
15:56:26|1.8271
15:56:28|1.8271
15:56:30|1.8272
15:56:31|1.8272
15:56:32|1.8272
15:56:33|1.8272
15:56:34|1.8278
15:56:35|1.8278
15:56:36|1.8279
15:56:37|1.8279
15:56:38|1.8279
15:56:40|1.8279
15:56:40|1.8279
15:56:41|1.8279
15:56:42|1.8279
15:56:43|1.8279
15:56:45|1.8279
15:56:46|1.8279
15:56:47|1.8292
15:56:48|1.8292
15:56:49|1.8292
15:56:51|1.8291
15:56:51|1.8291
15:56:52|1.8291
15:56:53|1.8291
15:56:54|1.8291
15:56:55|1.8291
15:56:56|1.8291
15:56:57|1.8291
15:56:58|1.8291
15:56:59|1.8291
15:57:00|1.8291
15:57:01|1.8291
15:57:03|1.8291
15:57:03|1.8291
15:57:04|1.8299
15:57:06|1.8299
15:57:08|1.8299
15:57:08|1.8299
15:57:10|1.8299
15:57:11|1.8299
15:57:13|1.8299
15:57:14|1.8293
15:57:15|1.8293
15:57:16|1.8293
15:57:17|1.8293
15:57:18|1.8293
15:57:18|1.8293
15:57:20|1.8285
15:57:21|1.8285
15:57:21|1.8285
15:57:24|1.8285
15:57:25|1.8293
15:57:25|1.8293
15:57:26|1.8293
15:57:27|1.8293
15:57:28|1.8293
15:57:29|1.8293
15:57:30|1.8293
15:57:31|1.8293
15:57:33|1.8293
15:57:33|1.8284
15:57:35|1.8284
15:57:35|1.8284
15:57:36|1.8284
15:57:37|1.8284
15:57:38|1.8284
15:57:39|1.8284
15:57:41|1.8283
15:57:41|1.8283
15:57:42|1.8283
15:57:43|1.8283
15:57:44|1.8283
15:57:45|1.8283
15:57:46|1.8283
15:57:47|1.8283
15:57:49|1.8283
15:57:49|1.8282
15:57:50|1.8282
15:57:51|1.8282
15:57:53|1.8282
15:57:53|1.8282
15:57:54|1.8282
15:57:55|1.8282
15:57:56|1.8282
15:57:57|1.8282
15:57:58|1.8282
15:57:59|1.8281
15:58:00|1.8281
15:58:02|1.8281
15:58:02|1.8281
15:58:03|1.8281
15:58:04|1.8274
15:58:05|1.8274
15:58:06|1.8274
15:58:08|1.8274
15:58:10|1.8274
15:58:12|1.8274
15:58:12|1.8251
15:58:13|1.8291
15:58:14|1.8277
15:58:15|1.8277
15:58:16|1.8269
15:58:18|1.825
15:58:19|1.825
15:58:20|1.825
15:58:21|1.8245
15:58:22|1.8245
15:58:23|1.8245
15:58:25|1.8261
15:58:26|1.8261
15:58:27|1.8261
15:58:28|1.8255
15:58:29|1.8255
15:58:30|1.8255
15:58:31|1.8255
15:58:32|1.8288
15:58:33|1.8291
15:58:34|1.8291
15:58:35|1.8299
15:58:36|1.8271
15:58:37|1.8271
15:58:38|1.8271
15:58:40|1.8238
15:58:41|1.8238
15:58:41|1.8238
15:58:43|1.8244
15:58:43|1.8244
15:58:45|1.8244
15:58:45|1.823
15:58:47|1.8252
15:58:47|1.8252
15:58:48|1.8252
15:58:49|1.8252
15:58:51|1.8252
15:58:51|1.8252
15:58:53|1.82
15:58:54|1.823
15:58:54|1.823
15:58:56|1.823
15:58:56|1.823
15:58:58|1.823
15:58:58|1.823
15:58:59|1.823
15:59:01|1.823
15:59:02|1.823
15:59:03|1.8234
15:59:04|1.8234
15:59:05|1.8234
15:59:06|1.8234
15:59:07|1.8234
15:59:09|1.8234
15:59:11|1.8245
15:59:12|1.8245
15:59:14|1.8248
15:59:15|1.8248
15:59:16|1.825
15:59:17|1.825
15:59:17|1.825
15:59:20|1.825
15:59:22|1.825
15:59:22|1.8255
15:59:23|1.823
15:59:24|1.823
15:59:25|1.823
15:59:26|1.823
15:59:27|1.823
15:59:28|1.825
15:59:29|1.825
15:59:31|1.825
15:59:31|1.825
15:59:33|1.825
15:59:33|1.8256
15:59:34|1.8256
15:59:35|1.8256
15:59:36|1.8257
15:59:37|1.8257
15:59:38|1.8257
15:59:39|1.8257
15:59:40|1.8257
15:59:41|1.8257
15:59:42|1.8257
15:59:43|1.8257
15:59:44|1.8257
15:59:45|1.8257
15:59:46|1.8257
15:59:47|1.8257
15:59:48|1.825
15:59:49|1.825
15:59:51|1.8251
15:59:51|1.8251
15:59:52|1.8251
15:59:53|1.8251
15:59:54|1.8269
15:59:55|1.827
15:59:56|1.827
15:59:57|1.827
15:59:58|1.827
15:59:59|1.827
16:00:00|1.827
16:00:01|1.827
16:00:03|1.8276
16:00:04|1.8276
16:00:05|1.8284
16:00:06|1.8284
16:00:07|1.828
16:00:09|1.8284
16:00:10|1.8284
16:00:12|1.8275
16:00:14|1.8275
16:00:15|1.8275
16:00:17|1.8292
16:00:18|1.8291
16:00:18|1.8291
16:00:19|1.8291
16:00:20|1.8291
16:00:22|1.8291
16:00:23|1.8291
16:00:25|1.8291
16:00:25|1.8291
16:00:26|1.8291
16:00:27|1.8291
16:00:28|1.829
16:00:30|1.8301
16:00:30|1.8314
16:00:32|1.8314
16:00:32|1.8314
16:00:33|1.8314
16:00:34|1.8314
16:00:35|1.8314
16:00:36|1.8314
16:00:37|1.8299
16:00:38|1.8297
16:00:39|1.8297
16:00:40|1.8308
16:00:41|1.8308
16:00:43|1.8308
16:00:43|1.8292
16:00:44|1.8292
16:00:45|1.8303
16:00:46|1.8282
16:00:48|1.8282
16:00:48|1.827
16:00:50|1.8288
16:00:51|1.8304
16:00:52|1.8304
16:00:53|1.8304
16:00:54|1.8304
16:00:55|1.8304
16:00:56|1.8304
16:00:57|1.8304
16:00:58|1.8304
16:00:59|1.8304
16:01:00|1.8304
16:01:01|1.8304
16:01:02|1.8304
16:01:03|1.8274
16:01:04|1.8274
16:01:06|1.8274
16:01:07|1.8274
16:01:07|1.8274
16:01:09|1.8274
16:01:11|1.8288
16:01:12|1.8273
16:01:13|1.8275
16:01:15|1.8275
16:01:16|1.8273
16:01:18|1.8274
16:01:18|1.8274
16:01:20|1.8274
16:01:21|1.8274
16:01:23|1.8281
16:01:25|1.8281
16:01:26|1.8283
16:01:27|1.8283
16:01:28|1.8283
16:01:29|1.8283
16:01:31|1.8283
16:01:32|1.8283
16:01:32|1.8283
16:01:33|1.8283
16:01:35|1.8283
16:01:36|1.8283
16:01:37|1.8283
16:01:38|1.8283
16:01:38|1.8283
16:01:40|1.8283
16:01:41|1.8283
16:01:41|1.8282
16:01:43|1.828
16:01:44|1.828
16:01:44|1.828
16:01:46|1.828
16:01:46|1.828
16:01:48|1.828
16:01:49|1.828
16:01:50|1.8275
16:01:52|1.8275
16:01:53|1.8275
16:01:53|1.8275
16:01:55|1.8275
16:01:55|1.8275
16:01:57|1.8275
16:01:57|1.8275
16:01:58|1.8275
16:01:59|1.8275
16:02:01|1.8275
16:02:01|1.8258
16:02:02|1.8258
16:02:03|1.8258
16:02:04|1.8259
16:02:05|1.8257
16:02:07|1.8257
16:02:08|1.8257
16:02:09|1.8257
16:02:09|1.8257
16:02:12|1.8266
16:02:13|1.8266
16:02:15|1.8266
16:02:15|1.8266
16:02:17|1.8266
16:02:18|1.8265
16:02:19|1.8265
16:02:21|1.8265
16:02:22|1.8265
16:02:23|1.8254
16:02:24|1.8236
16:02:25|1.8236
16:02:27|1.8229
16:02:28|1.8241
16:02:29|1.8241
16:02:30|1.8241
16:02:31|1.8241
16:02:32|1.8241
16:02:33|1.8241
16:02:34|1.8241
16:02:34|1.8222
16:02:36|1.8222
16:02:37|1.8222
16:02:38|1.8222
16:02:39|1.8237
16:02:41|1.8237
16:02:41|1.8237
16:02:42|1.8221
16:02:43|1.819
16:02:44|1.8187
16:02:45|1.8196
16:02:47|1.8196
16:02:48|1.8196
16:02:49|1.8156
16:02:50|1.8156
16:02:51|1.82
16:02:52|1.823
16:02:53|1.8218
16:02:54|1.821
16:02:55|1.821
16:02:56|1.821
16:02:58|1.821
16:02:58|1.8227
16:03:00|1.8227
16:03:01|1.8227
16:03:01|1.8227
16:03:02|1.8227
16:03:03|1.8227
16:03:04|1.8239
16:03:06|1.8227
16:03:07|1.825
16:03:08|1.8249
16:03:09|1.8249
16:03:10|1.825
16:03:11|1.827
16:03:13|1.8269
16:03:15|1.8239
16:03:15|1.8243
16:03:17|1.8243
16:03:18|1.8243
16:03:19|1.8243
16:03:19|1.8263
16:03:22|1.827
16:03:22|1.827
16:03:24|1.827
16:03:25|1.827
16:03:26|1.827
16:03:27|1.8282
16:03:28|1.8282
16:03:29|1.8282
16:03:30|1.8282
16:03:31|1.8267
16:03:32|1.8274
16:03:33|1.8274
16:03:34|1.8274
16:03:35|1.8274
16:03:36|1.8257
16:03:37|1.8257
16:03:38|1.8257
16:03:39|1.8257
16:03:40|1.8257
16:03:41|1.8257
16:03:42|1.827
16:03:43|1.8259
16:03:44|1.8259
16:03:45|1.827
16:03:46|1.827
16:03:47|1.827
16:03:48|1.827
16:03:49|1.827
16:03:50|1.8267
16:03:51|1.8267
16:03:52|1.8267
16:03:53|1.8267
16:03:54|1.8267
16:03:55|1.8267
16:03:56|1.8266
16:03:57|1.8266
16:03:58|1.8266
16:03:59|1.8256
16:04:00|1.8256
16:04:01|1.8256
16:04:03|1.8269
16:04:05|1.8269
16:04:07|1.8256
16:04:07|1.8256
16:04:08|1.8268
16:04:09|1.8269
16:04:10|1.8269
16:04:11|1.8269
16:04:12|1.8269
16:04:14|1.827
16:04:16|1.8269
16:04:17|1.8285
16:04:18|1.8285
16:04:19|1.8285
16:04:21|1.8285
16:04:22|1.829
16:04:22|1.829
16:04:25|1.83
16:04:26|1.8283
16:04:27|1.8283
16:04:29|1.8283
16:04:29|1.8283
16:04:30|1.8283
16:04:31|1.8283
16:04:32|1.8283
16:04:34|1.8283
16:04:35|1.8283
16:04:36|1.8308
16:04:37|1.8308
16:04:38|1.8308
16:04:39|1.8308
16:04:40|1.8308
16:04:41|1.8317
16:04:43|1.8317
16:04:43|1.8317
16:04:44|1.8317
16:04:45|1.8317
16:04:46|1.8317
16:04:48|1.8316
16:04:48|1.8316
16:04:50|1.8316
16:04:50|1.8316
16:04:52|1.8316
16:04:53|1.8324
16:04:53|1.8324
16:04:55|1.8324
16:04:55|1.8324
16:04:57|1.8324
16:04:57|1.8324
16:04:59|1.8347
16:04:59|1.8298
16:05:01|1.8298
16:05:02|1.8324
16:05:02|1.8324
16:05:04|1.8324
16:05:05|1.8332
16:05:05|1.8332
16:05:06|1.8332
16:05:08|1.8332
16:05:09|1.8332
16:05:10|1.8332
16:05:11|1.8332
16:05:11|1.8323
16:05:13|1.8323
16:05:15|1.8323
16:05:16|1.8323
16:05:17|1.8323
16:05:19|1.8323
16:05:21|1.8324
16:05:23|1.8324
16:05:23|1.8323
16:05:25|1.832
16:05:25|1.832
16:05:26|1.832
16:05:27|1.832
16:05:28|1.832
16:05:29|1.832
16:05:30|1.8316
16:05:31|1.8316
16:05:33|1.8325
16:05:34|1.8325
16:05:35|1.8325
16:05:36|1.8325
16:05:37|1.8325
16:05:38|1.8325
16:05:39|1.8325
16:05:40|1.8325
16:05:41|1.8325
16:05:42|1.8325
16:05:43|1.8325
16:05:44|1.8325
16:05:46|1.8325
16:05:47|1.8325
16:05:48|1.8326
16:05:48|1.8326
16:05:49|1.8326
16:05:51|1.8326
16:05:52|1.8326
16:05:53|1.8326
16:05:54|1.8326
16:05:54|1.8326
16:05:56|1.8326
16:05:58|1.8326
16:05:58|1.8326
16:05:59|1.8326
16:06:00|1.8326
16:06:01|1.8325
16:06:02|1.8325
16:06:04|1.8325
16:06:04|1.8325
16:06:05|1.8325
16:06:06|1.8325
16:06:07|1.8325
16:06:08|1.8325
16:06:09|1.8325
16:06:10|1.8325
16:06:12|1.8325
16:06:12|1.8325
16:06:13|1.8304
16:06:15|1.8304
16:06:16|1.8304
16:06:17|1.8304
16:06:19|1.8297
16:06:21|1.8297
16:06:22|1.8297
16:06:23|1.8297
16:06:23|1.8317
16:06:24|1.8317
16:06:25|1.8317
16:06:28|1.8317
16:06:28|1.8317
16:06:29|1.8317
16:06:30|1.8317
16:06:31|1.8317
16:06:32|1.8317
16:06:33|1.8317
16:06:34|1.8317
16:06:35|1.8304
16:06:37|1.8304
16:06:37|1.8304
16:06:39|1.8304
16:06:41|1.8304
16:06:41|1.8304
16:06:42|1.8304
16:06:43|1.8312
16:06:45|1.8302
16:06:46|1.8302
16:06:47|1.8312
16:06:48|1.8323
16:06:49|1.8309
16:06:50|1.8309
16:06:51|1.8309
16:06:51|1.8309
16:06:53|1.8309
16:06:54|1.8309
16:06:55|1.8309
16:06:55|1.8297
16:06:57|1.8297
16:06:57|1.8297
16:06:59|1.8295
16:06:59|1.8295
16:07:01|1.8293
16:07:02|1.8293
16:07:02|1.8293
16:07:04|1.8293
16:07:05|1.8293
16:07:05|1.8293
16:07:07|1.8293
16:07:08|1.8293
16:07:08|1.8293
16:07:10|1.8293
16:07:11|1.8293
16:07:11|1.8277
16:07:13|1.8277
16:07:14|1.8277
16:07:15|1.8277
16:07:17|1.8277
16:07:17|1.8277
16:07:20|1.8277
16:07:21|1.8279
16:07:21|1.8279
16:07:23|1.8252
16:07:24|1.8293
16:07:25|1.8293
16:07:25|1.8293
16:07:27|1.8293
16:07:28|1.8291
16:07:29|1.8291
16:07:30|1.8291
16:07:31|1.8291
16:07:33|1.8291
16:07:34|1.8291
16:07:36|1.8291
16:07:37|1.8291
16:07:37|1.8291
16:07:39|1.8291
16:07:39|1.8291
16:07:42|1.8291
16:07:42|1.8291
16:07:43|1.8291
16:07:44|1.8291
16:07:45|1.8291
16:07:47|1.8291
16:07:47|1.8291
16:07:49|1.8308
16:07:49|1.8262
16:07:50|1.8262
16:07:51|1.8262
16:07:52|1.8262
16:07:53|1.8262
16:07:54|1.8262
16:07:55|1.8262
16:07:56|1.8262
16:07:58|1.8262
16:07:58|1.8262
16:07:59|1.8262
16:08:00|1.8306
16:08:01|1.8306
16:08:02|1.8306
16:08:03|1.828
16:08:04|1.828
16:08:05|1.828
16:08:06|1.828
16:08:07|1.828
16:08:08|1.828
16:08:09|1.828
16:08:10|1.828
16:08:11|1.828
16:08:13|1.8303
16:08:14|1.8303
16:08:15|1.8303
16:08:16|1.8303
16:08:18|1.8303
16:08:18|1.8303
16:08:20|1.8303
16:08:21|1.8303
16:08:23|1.8303
16:08:23|1.8303
16:08:24|1.8303
16:08:26|1.8303
16:08:27|1.8303
16:08:28|1.8303
16:08:29|1.8306
16:08:31|1.8303
16:08:33|1.8303
16:08:34|1.8303
16:08:34|1.8303
16:08:35|1.8303
16:08:36|1.8303
16:08:37|1.8303
16:08:38|1.8303
16:08:39|1.8303
16:08:40|1.8307
16:08:41|1.831
16:08:42|1.831
16:08:44|1.831
16:08:45|1.8326
16:08:46|1.8326
16:08:47|1.8326
16:08:48|1.8326
16:08:49|1.8326
16:08:50|1.8324
16:08:52|1.8324
16:08:52|1.8324
16:08:53|1.8324
16:08:54|1.8324
16:08:56|1.8324
16:08:57|1.8324
16:08:58|1.8324
16:08:59|1.8324
16:09:00|1.8324
16:09:01|1.8324
16:09:02|1.8324
16:09:03|1.8324
16:09:04|1.8324
16:09:05|1.8324
16:09:06|1.8324
16:09:07|1.8324
16:09:08|1.8324
16:09:09|1.8324
16:09:10|1.8324
16:09:11|1.8324
16:09:12|1.8324
16:09:14|1.8324
16:09:14|1.832
16:09:16|1.832
16:09:16|1.8335
16:09:19|1.8335
16:09:19|1.8335
16:09:20|1.8314
16:09:22|1.8309
16:09:23|1.8309
16:09:24|1.8309
16:09:26|1.8309
16:09:27|1.8309
16:09:29|1.8309
16:09:30|1.8309
16:09:31|1.8309
16:09:31|1.8309
16:09:34|1.8309
16:09:34|1.8309
16:09:35|1.8309
16:09:36|1.8309
16:09:37|1.8309
16:09:38|1.8291
16:09:39|1.8291
16:09:40|1.8291
16:09:41|1.8291
16:09:42|1.8291
16:09:43|1.8291
16:09:44|1.8301
16:09:45|1.8301
16:09:46|1.8301
16:09:47|1.8301
16:09:49|1.8301
16:09:49|1.8301
16:09:50|1.8301
16:09:51|1.8301
16:09:52|1.8301
16:09:54|1.8301
16:09:55|1.8313
16:09:57|1.8246
16:09:58|1.8246
16:09:58|1.8246
16:09:59|1.8246
16:10:01|1.8246
16:10:02|1.8246
16:10:03|1.8246
16:10:04|1.8246
16:10:04|1.8246
16:10:06|1.8246
16:10:07|1.8246
16:10:08|1.8246
16:10:09|1.8294
16:10:10|1.8294
16:10:11|1.8276
16:10:11|1.8276
16:10:13|1.8276
16:10:13|1.8276
16:10:15|1.8276
16:10:16|1.8276
16:10:17|1.8276
16:10:19|1.8276
16:10:20|1.8276
16:10:21|1.829
16:10:23|1.829
16:10:25|1.829
16:10:25|1.829
16:10:27|1.829
16:10:28|1.829
16:10:30|1.829
16:10:30|1.8281
16:10:31|1.8281
16:10:32|1.828
16:10:34|1.828
16:10:35|1.829
16:10:36|1.829
16:10:37|1.829
16:10:38|1.829
16:10:40|1.829
16:10:40|1.829
16:10:41|1.8289
16:10:42|1.8289
16:10:43|1.8289
16:10:45|1.828
16:10:46|1.828
16:10:47|1.828
16:10:48|1.828
16:10:49|1.828
16:10:50|1.8277
16:10:51|1.8277
16:10:52|1.8277
16:10:53|1.8277
16:10:54|1.8277
16:10:55|1.8277
16:10:56|1.8277
16:10:57|1.8277
16:10:58|1.8277
16:10:59|1.8277
16:11:01|1.8277
16:11:02|1.8277
16:11:02|1.8277
16:11:04|1.8277
16:11:06|1.8281
16:11:06|1.8281
16:11:07|1.8281
16:11:09|1.8286
16:11:10|1.8286
16:11:11|1.8286
16:11:11|1.8286
16:11:13|1.8286
16:11:13|1.8286
16:11:16|1.8286
16:11:16|1.8286
16:11:17|1.8286
16:11:18|1.8286
16:11:19|1.8286
16:11:21|1.8286
16:11:23|1.8323
16:11:23|1.8323
16:11:25|1.8299
16:11:26|1.8299
16:11:27|1.8299
16:11:28|1.8299
16:11:30|1.8299
16:11:32|1.8299
16:11:32|1.8299
16:11:33|1.8299
16:11:34|1.8299
16:11:35|1.8294
16:11:36|1.8294
16:11:37|1.8294
16:11:38|1.8294
16:11:39|1.8294
16:11:41|1.8294
16:11:42|1.8294
16:11:44|1.8294
16:11:44|1.8294
16:11:45|1.8294
16:11:46|1.8294
16:11:47|1.8294
16:11:48|1.8286
16:11:49|1.8305
16:11:50|1.8305
16:11:52|1.8305
16:11:52|1.8301
16:11:53|1.8298
16:11:54|1.8315
16:11:55|1.8315
16:11:57|1.8315
16:11:57|1.8315
16:11:58|1.8315
16:11:59|1.8315
16:12:01|1.8299
16:12:03|1.8299
16:12:04|1.8298
16:12:06|1.83
16:12:07|1.8298
16:12:08|1.8298
16:12:09|1.8298
16:12:09|1.8298
16:12:10|1.8298
16:12:11|1.8298
16:12:13|1.8298
16:12:13|1.8298
16:12:15|1.8298
16:12:15|1.8298
16:12:17|1.8298
16:12:18|1.8298
16:12:19|1.8298
16:12:20|1.8298
16:12:22|1.8298
16:12:23|1.8298
16:12:23|1.8298
16:12:26|1.8298
16:12:26|1.8298
16:12:28|1.8298
16:12:29|1.8298
16:12:30|1.8298
16:12:31|1.8298
16:12:33|1.8298
16:12:34|1.8298
16:12:36|1.8299
16:12:38|1.83
16:12:38|1.8316
16:12:39|1.8299
16:12:40|1.829
16:12:42|1.829
16:12:42|1.8295
16:12:43|1.8295
16:12:44|1.8295
16:12:45|1.8295
16:12:46|1.8295
16:12:47|1.8295
16:12:48|1.8258
16:12:49|1.8258
16:12:50|1.8258
16:12:52|1.8258
16:12:52|1.8258
16:12:53|1.8258
16:12:54|1.8258
16:12:56|1.8258
16:12:56|1.8258
16:12:57|1.8258
16:12:58|1.8258
16:13:00|1.8281
16:13:00|1.8281
16:13:02|1.8281
16:13:04|1.8281
16:13:05|1.8281
16:13:06|1.8281
16:13:07|1.8281
16:13:08|1.8263
16:13:09|1.8263
16:13:10|1.8263
16:13:12|1.8261
16:13:12|1.8261
16:13:14|1.8261
16:13:15|1.8279
16:13:16|1.8279
16:13:18|1.8278
16:13:19|1.8278
16:13:19|1.8278
16:13:22|1.8253
16:13:23|1.8253
16:13:24|1.8253
16:13:25|1.8253
16:13:26|1.8253
16:13:27|1.8253
16:13:29|1.8253
16:13:30|1.8253
16:13:31|1.8253
16:13:33|1.8253
16:13:33|1.8253
16:13:34|1.8268
16:13:36|1.8268
16:13:37|1.8268
16:13:38|1.8268
16:13:39|1.8268
16:13:40|1.826
16:13:41|1.826
16:13:42|1.826
16:13:43|1.826
16:13:44|1.826
16:13:45|1.826
16:13:46|1.826
16:13:47|1.826
16:13:48|1.826
16:13:49|1.826
16:13:50|1.826
16:13:51|1.826
16:13:52|1.826
16:13:53|1.826
16:13:54|1.826
16:13:55|1.826
16:13:56|1.826
16:13:57|1.826
16:13:58|1.826
16:13:59|1.826
16:14:00|1.826
16:14:01|1.8268
16:14:03|1.8268
16:14:04|1.8268
16:14:05|1.8268
16:14:06|1.8268
16:14:07|1.8268
16:14:08|1.8268
16:14:09|1.8268
16:14:10|1.8267
16:14:11|1.8267
16:14:13|1.8267
16:14:14|1.8279
16:14:16|1.8279
16:14:17|1.8279
16:14:18|1.8279
16:14:18|1.8279
16:14:20|1.8279
16:14:20|1.8279
16:14:23|1.8279
16:14:24|1.8279
16:14:25|1.8279
16:14:26|1.8279
16:14:28|1.8279
16:14:29|1.8279
16:14:30|1.8279
16:14:31|1.8279
16:14:32|1.8279
16:14:33|1.8279
16:14:35|1.8279
16:14:35|1.8279
16:14:37|1.8279
16:14:38|1.8279
16:14:39|1.8279
16:14:40|1.8279
16:14:42|1.8279
16:14:44|1.8279
16:14:44|1.8279
16:14:47|1.8279
16:14:47|1.8279
16:14:48|1.8275
16:14:49|1.8275
16:14:50|1.8275
16:14:51|1.8275
16:14:53|1.8275
16:14:53|1.8275
16:14:54|1.8275
16:14:55|1.8275
16:14:56|1.8275
16:14:57|1.8275
16:14:58|1.8275
16:14:59|1.8253
16:15:00|1.8253
16:15:01|1.8253
16:15:02|1.8253
16:15:04|1.8253
16:15:04|1.8253
16:15:05|1.8253
16:15:06|1.8253
16:15:07|1.8253
16:15:09|1.8253
16:15:10|1.8253
16:15:11|1.8253
16:15:12|1.8254
16:15:14|1.8254
16:15:15|1.8254
16:15:17|1.8254
16:15:18|1.8254
16:15:18|1.8279
16:15:19|1.8279
16:15:20|1.8279
16:15:22|1.8279
16:15:23|1.8279
16:15:24|1.8258
16:15:24|1.8258
16:15:26|1.8275
16:15:27|1.8275
16:15:28|1.8279
16:15:29|1.8279
16:15:30|1.8279
16:15:32|1.8279
16:15:33|1.8279
16:15:34|1.8279
16:15:36|1.8279
16:15:37|1.8279
16:15:38|1.828
16:15:39|1.8279
16:15:39|1.828
16:15:42|1.8279
16:15:42|1.8279
16:15:43|1.8279
16:15:44|1.8279
16:15:45|1.8279
16:15:46|1.8279
16:15:47|1.8279
16:15:48|1.8279
16:15:49|1.8279
16:15:51|1.8279
16:15:51|1.8279
16:15:52|1.8283
16:15:53|1.8263
16:15:54|1.8263
16:15:55|1.8263
16:15:56|1.8263
16:15:57|1.8263
16:15:58|1.8263
16:15:59|1.8263
16:16:00|1.8263
16:16:02|1.8263
16:16:03|1.8263
16:16:04|1.8263
16:16:05|1.8268
16:16:06|1.8268
16:16:07|1.8268
16:16:08|1.8268
16:16:09|1.8268
16:16:10|1.8268
16:16:12|1.8268
16:16:12|1.8268
16:16:14|1.8268
16:16:15|1.8263
16:16:16|1.8263
16:16:17|1.8263
16:16:18|1.8255
16:16:19|1.8255
16:16:19|1.8255
16:16:21|1.8255
16:16:22|1.8255
16:16:23|1.8257
16:16:23|1.8257
16:16:26|1.8263
16:16:26|1.8263
16:16:28|1.8263
16:16:30|1.8263
16:16:31|1.825
16:16:33|1.8259
16:16:34|1.8259
16:16:35|1.8259
16:16:36|1.8259
16:16:37|1.8259
16:16:38|1.8253
16:16:38|1.8253
16:16:39|1.8253
16:16:41|1.8253
16:16:43|1.8253
16:16:43|1.8253
16:16:44|1.8253
16:16:45|1.8253
16:16:47|1.8253
16:16:48|1.8253
16:16:49|1.8253
16:16:50|1.8253
16:16:51|1.8253
16:16:52|1.8253
16:16:53|1.8246
16:16:54|1.8246
16:16:55|1.8253
16:16:56|1.8253
16:16:58|1.8247
16:16:59|1.8247
16:16:59|1.826
16:17:00|1.8267
16:17:03|1.8267
16:17:03|1.8267
16:17:04|1.8267
16:17:05|1.8267
16:17:06|1.8267
16:17:07|1.8267
16:17:08|1.8267
16:17:09|1.8267
16:17:10|1.8267
16:17:11|1.8267
16:17:13|1.8267
16:17:14|1.8267
16:17:15|1.8267
16:17:17|1.8267
16:17:17|1.8267
16:17:18|1.8267
16:17:20|1.8267
16:17:21|1.8267
16:17:23|1.8267
16:17:23|1.8267
16:17:25|1.8267
16:17:26|1.8267
16:17:28|1.8267
16:17:29|1.8267
16:17:31|1.8267
16:17:33|1.8267
16:17:34|1.8267
16:17:35|1.8267
16:17:37|1.8267
16:17:39|1.8267
16:17:39|1.8253
16:17:41|1.8253
16:17:42|1.8253
16:17:43|1.8253
16:17:44|1.8253
16:17:45|1.8253
16:17:46|1.8253
16:17:47|1.8253
16:17:48|1.8253
16:17:49|1.8277
16:17:50|1.8277
16:17:51|1.8246
16:17:52|1.8292
16:17:53|1.8292
16:17:54|1.8292
16:17:55|1.8292
16:17:56|1.8292
16:17:58|1.8292
16:17:59|1.8292
16:17:59|1.8292
16:18:01|1.8292
16:18:01|1.8292
16:18:03|1.8259
16:18:04|1.8259
16:18:05|1.8259
16:18:06|1.8259
16:18:07|1.8251
16:18:09|1.8251
16:18:10|1.8251
16:18:10|1.8251
16:18:12|1.8251
16:18:14|1.8257
16:18:14|1.8257
16:18:16|1.8257
16:18:18|1.8257
16:18:20|1.8251
16:18:20|1.8251
16:18:21|1.8267
16:18:22|1.8267
16:18:23|1.8267
16:18:24|1.8267
16:18:25|1.8263
16:18:27|1.8263
16:18:29|1.8263
16:18:30|1.8263
16:18:31|1.8263
16:18:32|1.8263
16:18:33|1.8263
16:18:35|1.8263
16:18:36|1.8263
16:18:37|1.8263
16:18:39|1.8293
16:18:40|1.8293
16:18:41|1.8293
16:18:42|1.8293
16:18:43|1.8293
16:18:44|1.8293
16:18:45|1.8293
16:18:46|1.8293
16:18:47|1.8288
16:18:48|1.8288
16:18:49|1.8288
16:18:51|1.8288
16:18:52|1.8288
16:18:53|1.8288
16:18:53|1.8288
16:18:54|1.8288
16:18:55|1.8288
16:18:56|1.8288
16:18:57|1.8288
16:18:58|1.8295
16:18:59|1.8295
16:19:00|1.8295
16:19:02|1.8296
16:19:02|1.8296
16:19:05|1.8296
16:19:05|1.8296
16:19:06|1.8296
16:19:07|1.8296
16:19:10|1.831
16:19:10|1.831
16:19:11|1.831
16:19:13|1.831
16:19:14|1.8301
16:19:15|1.8301
16:19:16|1.8303
16:19:17|1.8303
16:19:18|1.8303
16:19:19|1.8303
16:19:20|1.8303
16:19:21|1.8303
16:19:22|1.8303
16:19:23|1.8303
16:19:24|1.8303
16:19:25|1.8303
16:19:26|1.8303
16:19:27|1.8303
16:19:28|1.8303
16:19:30|1.8303
16:19:30|1.8303
16:19:32|1.8301
16:19:34|1.8301
16:19:34|1.8301
16:19:36|1.8301
16:19:37|1.8301
16:19:37|1.8301
16:19:39|1.8301
16:19:41|1.8301
16:19:41|1.8301
16:19:43|1.8301
16:19:44|1.8301
16:19:45|1.8301
16:19:46|1.8301
16:19:47|1.8301
16:19:48|1.8301
16:19:49|1.8301
16:19:50|1.8301
16:19:51|1.8301
16:19:52|1.8301
16:19:54|1.8301
16:19:54|1.8315
16:19:55|1.8315
16:19:56|1.8315
16:19:57|1.8315
16:19:58|1.8315
16:19:59|1.8315
16:20:00|1.8315
16:20:02|1.8315
16:20:02|1.8315
16:20:04|1.8315
16:20:05|1.8315
16:20:05|1.8315
16:20:07|1.8315
16:20:09|1.8315
16:20:10|1.8315
16:20:11|1.8315
16:20:12|1.8315
16:20:14|1.8315
16:20:14|1.8315
16:20:15|1.8315
16:20:16|1.8315
16:20:17|1.8315
16:20:18|1.8315
16:20:20|1.8315
16:20:21|1.8315
16:20:23|1.8315
16:20:24|1.8315
16:20:25|1.8315
16:20:26|1.8315
16:20:27|1.829
16:20:28|1.829
16:20:29|1.829
16:20:30|1.829
16:20:32|1.829
16:20:32|1.829
16:20:34|1.829
16:20:36|1.8295
16:20:38|1.8295
16:20:38|1.8295
16:20:39|1.8295
16:20:40|1.8295
16:20:42|1.8295
16:20:43|1.8295
16:20:44|1.8295
16:20:45|1.8268
16:20:45|1.8268
16:20:48|1.8268
16:20:48|1.8268
16:20:49|1.8268
16:20:50|1.8269
16:20:51|1.8269
16:20:52|1.8269
16:20:53|1.8269
16:20:54|1.8269
16:20:55|1.8269
16:20:56|1.8269
16:20:57|1.8269
16:20:58|1.8269
16:21:00|1.8269
16:21:00|1.8269
16:21:02|1.8269
16:21:03|1.8269
16:21:03|1.8274
16:21:04|1.8274
16:21:05|1.8274
16:21:07|1.8289
16:21:08|1.8289
16:21:10|1.8295
16:21:11|1.8295
16:21:12|1.8295
16:21:13|1.8295
16:21:14|1.8299
16:21:15|1.8299
16:21:17|1.8299
16:21:18|1.8299
16:21:19|1.8299
16:21:19|1.8299
16:21:21|1.8299
16:21:22|1.8299
16:21:23|1.8299
16:21:25|1.8299
16:21:26|1.8299
16:21:27|1.8299
16:21:29|1.8299
16:21:30|1.8299
16:21:32|1.8299
16:21:34|1.8299
16:21:36|1.8299
16:21:36|1.8299
16:21:37|1.8299
16:21:38|1.8299
16:21:39|1.8303
16:21:41|1.8303
16:21:42|1.8303
16:21:44|1.8303
16:21:44|1.8303
16:21:45|1.8303
16:21:46|1.8303
16:21:48|1.8303
16:21:48|1.8303
16:21:49|1.8303
16:21:50|1.8303
16:21:51|1.8287
16:21:52|1.8287
16:21:53|1.8287
16:21:55|1.8287
16:21:55|1.8286
16:21:56|1.8294
16:21:57|1.8294
16:21:58|1.8294
16:21:59|1.8294
16:22:01|1.8294
16:22:01|1.8294
16:22:02|1.8294
16:22:03|1.8294
16:22:04|1.8285
16:22:05|1.8285
16:22:06|1.8285
16:22:07|1.8285
16:22:08|1.8285
16:22:09|1.8285
16:22:11|1.8285
16:22:11|1.8285
16:22:12|1.8285
16:22:14|1.8285
16:22:14|1.8285
16:22:15|1.8285
16:22:16|1.8285
16:22:17|1.8285
16:22:18|1.8285
16:22:19|1.8285
16:22:20|1.8285
16:22:21|1.8285
16:22:22|1.8285
16:22:23|1.8289
16:22:24|1.8289
16:22:25|1.8289
16:22:26|1.8297
16:22:28|1.8297
16:22:29|1.8297
16:22:30|1.8297
16:22:32|1.8297
16:22:33|1.8297
16:22:35|1.8297
16:22:36|1.8297
16:22:37|1.8297
16:22:37|1.8297
16:22:39|1.8297
16:22:40|1.8297
16:22:41|1.8297
16:22:42|1.8297
16:22:43|1.8297
16:22:45|1.8297
16:22:45|1.8297
16:22:48|1.8297
16:22:48|1.8289
16:22:49|1.8289
16:22:51|1.8289
16:22:51|1.8289
16:22:52|1.8289
16:22:53|1.8289
16:22:54|1.8289
16:22:55|1.8289
16:22:56|1.8289
16:22:57|1.8289
16:22:58|1.8289
16:23:00|1.832
16:23:02|1.832
16:23:03|1.832
16:23:05|1.832
16:23:07|1.832
16:23:07|1.832
16:23:08|1.832
16:23:09|1.832
16:23:11|1.832
16:23:12|1.832
16:23:13|1.832
16:23:15|1.832
16:23:16|1.832
16:23:16|1.832
16:23:19|1.832
16:23:20|1.832
16:23:20|1.832
16:23:23|1.832
16:23:24|1.832
16:23:25|1.832
16:23:26|1.8325
16:23:27|1.8325
16:23:28|1.8327
16:23:29|1.8327
16:23:30|1.8327
16:23:32|1.8327
16:23:33|1.8327
16:23:34|1.8327
16:23:36|1.8327
16:23:37|1.8327
16:23:39|1.8327
16:23:40|1.8327
16:23:41|1.8326
16:23:42|1.8326
16:23:43|1.8332
16:23:44|1.8332
16:23:45|1.8332
16:23:46|1.8332
16:23:47|1.8332
16:23:48|1.8334
16:23:49|1.8334
16:23:50|1.8334
16:23:51|1.8334
16:23:52|1.8334
16:23:53|1.8334
16:23:54|1.8334
16:23:55|1.8334
16:23:56|1.8334
16:23:57|1.8334
16:23:58|1.8334
16:24:00|1.8325
16:24:00|1.8325
16:24:01|1.8325
16:24:04|1.8325
16:24:04|1.8325
16:24:06|1.8325
16:24:07|1.8325
16:24:07|1.8325
16:24:09|1.8325
16:24:09|1.8325
16:24:11|1.8325
16:24:11|1.8325
16:24:12|1.8325
16:24:13|1.8325
16:24:14|1.8325
16:24:16|1.8325
16:24:17|1.8334
16:24:18|1.8334
16:24:19|1.8334
16:24:20|1.8336
16:24:22|1.8336
16:24:23|1.8313
16:24:24|1.8313
16:24:25|1.8313
16:24:26|1.8325
16:24:27|1.8333
16:24:28|1.8333
16:24:30|1.8333
16:24:30|1.8333
16:24:32|1.8333
16:24:34|1.8333
16:24:34|1.8333
16:24:36|1.8333
16:24:37|1.8333
16:24:38|1.8333
16:24:39|1.8333
16:24:40|1.8333
16:24:41|1.8339
16:24:42|1.8339
16:24:44|1.8339
16:24:45|1.8339
16:24:46|1.834
16:24:47|1.834
16:24:49|1.834
16:24:49|1.834
16:24:50|1.834
16:24:51|1.8359
16:24:54|1.8359
16:24:54|1.8359
16:24:55|1.8359
16:24:56|1.8359
16:24:57|1.8359
16:24:58|1.8359
16:24:59|1.8359
16:25:00|1.836
16:25:01|1.836
16:25:02|1.836
16:25:03|1.836
16:25:04|1.836
16:25:05|1.836
16:25:07|1.8367
16:25:08|1.8367
16:25:10|1.836
16:25:11|1.836
16:25:12|1.836
16:25:14|1.836
16:25:14|1.836
16:25:16|1.836
16:25:16|1.836
16:25:17|1.836
16:25:18|1.836
16:25:19|1.8369
16:25:20|1.8369
16:25:23|1.8369
16:25:23|1.8369
16:25:24|1.8369
16:25:25|1.8369
16:25:27|1.8373
16:25:27|1.8373
16:25:28|1.8373
16:25:30|1.8373
16:25:30|1.8377
16:25:31|1.838
16:25:32|1.838
16:25:34|1.838
16:25:35|1.838
16:25:37|1.838
16:25:37|1.8383
16:25:38|1.8385
16:25:39|1.8392
16:25:40|1.8392
16:25:41|1.8392
16:25:43|1.838
16:25:44|1.838
16:25:45|1.838
16:25:46|1.838
16:25:47|1.838
16:25:48|1.838
16:25:50|1.838
16:25:51|1.838
16:25:51|1.838
16:25:53|1.838
16:25:54|1.838
16:25:54|1.8383
16:25:55|1.8383
16:25:57|1.8383
16:25:58|1.8383
16:25:58|1.8388
16:25:59|1.8382
16:26:01|1.8382
16:26:02|1.838
16:26:04|1.838
16:26:04|1.838
16:26:06|1.838
16:26:06|1.8381
16:26:08|1.8381
16:26:09|1.8381
16:26:10|1.8381
16:26:11|1.8381
16:26:12|1.8381
16:26:13|1.8379
16:26:14|1.8379
16:26:15|1.8379
16:26:16|1.8379
16:26:17|1.8379
16:26:18|1.8379
16:26:19|1.8379
16:26:20|1.8379
16:26:21|1.8379
16:26:22|1.8379
16:26:23|1.835
16:26:24|1.8354
16:26:25|1.8354
16:26:26|1.8354
16:26:27|1.8354
16:26:28|1.8354
16:26:29|1.8354
16:26:30|1.8354
16:26:31|1.8354
16:26:32|1.8354
16:26:33|1.8354
16:26:35|1.8354
16:26:36|1.8354
16:26:37|1.8355
16:26:39|1.8355
16:26:40|1.8355
16:26:40|1.8355
16:26:42|1.8355
16:26:43|1.8354
16:26:44|1.8354
16:26:46|1.8354
16:26:46|1.8354
16:26:48|1.8354
16:26:49|1.8354
16:26:49|1.8354
16:26:50|1.8354
16:26:52|1.8354
16:26:54|1.8354
16:26:54|1.8354
16:26:56|1.8354
16:26:57|1.8354
16:26:57|1.8354
16:26:58|1.8354
16:26:59|1.8354
16:27:01|1.8354
16:27:02|1.8354
16:27:03|1.8343
16:27:05|1.8343
16:27:06|1.8343
16:27:07|1.8343
16:27:09|1.8343
16:27:10|1.8343
16:27:10|1.8343
16:27:13|1.8343
16:27:14|1.8343
16:27:14|1.8343
16:27:16|1.8343
16:27:16|1.8343
16:27:18|1.8343
16:27:18|1.8343
16:27:20|1.8343
16:27:20|1.8343
16:27:22|1.8355
16:27:22|1.8341
16:27:23|1.8341
16:27:24|1.8341
16:27:25|1.8341
16:27:28|1.836
16:27:28|1.836
16:27:29|1.836
16:27:30|1.836
16:27:31|1.836
16:27:32|1.836
16:27:33|1.836
16:27:35|1.836
16:27:36|1.836
16:27:37|1.836
16:27:38|1.836
16:27:39|1.836
16:27:41|1.836
16:27:41|1.836
16:27:42|1.836
16:27:43|1.836
16:27:44|1.836
16:27:45|1.836
16:27:47|1.836
16:27:48|1.836
16:27:48|1.8382
16:27:50|1.8382
16:27:51|1.8382
16:27:51|1.8382
16:27:53|1.8354
16:27:53|1.8354
16:27:55|1.8354
16:27:56|1.8354
16:27:57|1.8354
16:27:57|1.8354
16:27:59|1.8354
16:28:00|1.8354
16:28:01|1.8354
16:28:02|1.8354
16:28:03|1.8354
16:28:04|1.8354
16:28:06|1.8368
16:28:07|1.8368
16:28:08|1.8368
16:28:09|1.8365
16:28:09|1.8365
16:28:10|1.8365
16:28:12|1.8365
16:28:13|1.8365
16:28:14|1.8365
16:28:16|1.8364
16:28:16|1.8364
16:28:17|1.8364
16:28:19|1.8364
16:28:20|1.8364
16:28:22|1.8364
16:28:23|1.8364
16:28:24|1.8364
16:28:25|1.8367
16:28:26|1.8367
16:28:27|1.8367
16:28:28|1.8367
16:28:29|1.8367
16:28:30|1.8367
16:28:31|1.8367
16:28:32|1.8367
16:28:33|1.8367
16:28:34|1.8367
16:28:35|1.8367
16:28:36|1.8367
16:28:38|1.8367
16:28:39|1.8367
16:28:41|1.8367
16:28:42|1.8367
16:28:43|1.8367
16:28:44|1.8367
16:28:45|1.8367
16:28:46|1.8367
16:28:47|1.8367
16:28:48|1.8367
16:28:50|1.8367
16:28:50|1.8367
16:28:51|1.8366
16:28:53|1.8366
16:28:54|1.8366
16:28:55|1.8366
16:28:56|1.8366
16:28:57|1.8366
16:28:58|1.8366
16:28:59|1.8366
16:29:00|1.8366
16:29:01|1.8366
16:29:02|1.8366
16:29:04|1.8366
16:29:04|1.8366
16:29:06|1.8365
16:29:08|1.8367
16:29:08|1.8367
16:29:10|1.8367
16:29:11|1.8367
16:29:12|1.8367
16:29:13|1.8367
16:29:15|1.8367
16:29:15|1.8366
16:29:17|1.8356
16:29:18|1.8356
16:29:18|1.8356
16:29:21|1.8356
16:29:22|1.8356
16:29:23|1.8356
16:29:24|1.8366
16:29:25|1.8366
16:29:25|1.8366
16:29:26|1.8366
16:29:27|1.8366
16:29:28|1.8356
16:29:29|1.8356
16:29:30|1.8356
16:29:32|1.8366
16:29:32|1.8366
16:29:33|1.8366
16:29:35|1.8366
16:29:37|1.8366
16:29:38|1.8366
16:29:39|1.8366
16:29:40|1.8366
16:29:42|1.8366
16:29:44|1.8366
16:29:45|1.8366
16:29:46|1.8366
16:29:46|1.8366
16:29:48|1.8366
16:29:49|1.8366
16:29:50|1.8337
16:29:51|1.835
16:29:52|1.835
16:29:53|1.835
16:29:54|1.835
16:29:55|1.835
16:29:56|1.835
16:29:57|1.835
16:29:58|1.835
16:29:59|1.8338
16:30:00|1.8338
16:30:01|1.8338
16:30:02|1.8338
16:30:03|1.8338
16:30:04|1.8338
16:30:05|1.8338
16:30:06|1.8338
16:30:07|1.8338
16:30:08|1.8364
16:30:09|1.8344
16:30:10|1.8344
16:30:11|1.8344
16:30:13|1.8344
16:30:13|1.8344
16:30:15|1.8344
16:30:16|1.8344
16:30:16|1.8344
16:30:17|1.8344
16:30:18|1.8344
16:30:21|1.8374
16:30:21|1.8374
16:30:22|1.8361
16:30:23|1.8361
16:30:24|1.8361
16:30:25|1.8361
16:30:26|1.8361
16:30:27|1.8361
16:30:28|1.8361
16:30:29|1.8361
16:30:30|1.836
16:30:31|1.836
16:30:33|1.836
16:30:33|1.836
16:30:34|1.836
16:30:35|1.836
16:30:36|1.836
16:30:38|1.836
16:30:40|1.836
16:30:42|1.8339
16:30:43|1.8339
16:30:43|1.8339
16:30:45|1.8338
16:30:46|1.8338
16:30:48|1.8338
16:30:48|1.8338
16:30:49|1.8338
16:30:50|1.8338
16:30:52|1.8338
16:30:53|1.8336
16:30:54|1.8336
16:30:56|1.8336
16:30:56|1.83
16:30:57|1.83
16:30:58|1.83
16:30:59|1.83
16:31:00|1.83
16:31:01|1.8301
16:31:02|1.8323
16:31:04|1.8323
16:31:06|1.8323
16:31:07|1.8323
16:31:08|1.8323
16:31:09|1.8323
16:31:10|1.8323
16:31:11|1.8323
16:31:12|1.8323
16:31:13|1.8323
16:31:14|1.8323
16:31:15|1.8329
16:31:16|1.8329
16:31:18|1.8336
16:31:18|1.8336
16:31:20|1.8336
16:31:21|1.8336
16:31:22|1.8325
16:31:23|1.8325
16:31:25|1.8325
16:31:25|1.8325
16:31:27|1.8325
16:31:28|1.8325
16:31:29|1.8325
16:31:30|1.8336
16:31:31|1.8336
16:31:32|1.8336
16:31:33|1.8336
16:31:34|1.8336
16:31:35|1.8336
16:31:36|1.8336
16:31:37|1.8336
16:31:38|1.8336
16:31:39|1.8329
16:31:41|1.8329
16:31:43|1.8335
16:31:43|1.8335
16:31:44|1.8335
16:31:46|1.8328
16:31:47|1.8328
16:31:48|1.8328
16:31:50|1.8328
16:31:50|1.8328
16:31:52|1.8328
16:31:52|1.8328
16:31:54|1.8328
16:31:54|1.8328
16:31:57|1.8328
16:31:58|1.8328
16:31:58|1.8336
16:31:59|1.8336
16:32:01|1.8336
16:32:02|1.8336
16:32:02|1.8336
16:32:04|1.8336
16:32:05|1.8336
16:32:06|1.8336
16:32:07|1.8336
16:32:08|1.8336
16:32:08|1.8336
16:32:09|1.8336
16:32:12|1.8336
16:32:12|1.8336
16:32:14|1.8336
16:32:16|1.8336
16:32:16|1.8336
16:32:17|1.8336
16:32:18|1.8336
16:32:19|1.8336
16:32:20|1.8336
16:32:21|1.8336
16:32:22|1.8336
16:32:23|1.8336
16:32:24|1.8336
16:32:25|1.8336
16:32:26|1.8336
16:32:27|1.8336
16:32:28|1.8336
16:32:29|1.8336
16:32:30|1.8336
16:32:32|1.8323
16:32:33|1.8323
16:32:34|1.8323
16:32:35|1.8323
16:32:36|1.8323
16:32:37|1.8323
16:32:38|1.8323
16:32:39|1.8323
16:32:40|1.8323
16:32:41|1.8323
16:32:42|1.8323
16:32:44|1.8323
16:32:45|1.8323
16:32:47|1.8323
16:32:49|1.8323
16:32:49|1.8323
16:32:50|1.8323
16:32:51|1.8323
16:32:52|1.8323
16:32:53|1.8323
16:32:54|1.8323
16:32:55|1.8323
16:32:57|1.8309
16:32:58|1.8309
16:32:59|1.8309
16:33:00|1.8309
16:33:02|1.8321
16:33:02|1.8321
16:33:03|1.8321
16:33:05|1.8321
16:33:06|1.8321
16:33:07|1.8321
16:33:08|1.8321
16:33:09|1.8321
16:33:10|1.8321
16:33:11|1.8321
16:33:12|1.8321
16:33:13|1.8321
16:33:14|1.8321
16:33:15|1.8321
16:33:16|1.8321
16:33:17|1.8321
16:33:18|1.8321
16:33:19|1.8321
16:33:20|1.8321
16:33:21|1.8321
16:33:22|1.8321
16:33:23|1.8321
16:33:24|1.8321
16:33:25|1.8321
16:33:26|1.8321
16:33:27|1.8321
16:33:28|1.8321
16:33:29|1.8321
16:33:30|1.8321
16:33:31|1.8321
16:33:32|1.8321
16:33:33|1.8321
16:33:34|1.8321
16:33:35|1.8321
16:33:36|1.8321
16:33:37|1.8321
16:33:38|1.8321
16:33:39|1.8321
16:33:40|1.8321
16:33:41|1.8321
16:33:42|1.8323
16:33:44|1.8323
16:33:46|1.8323
16:33:47|1.8323
16:33:48|1.8323
16:33:49|1.8323
16:33:50|1.8323
16:33:51|1.8323
16:33:52|1.8323
16:33:53|1.8323
16:33:55|1.8323
16:33:56|1.8323
16:33:56|1.8323
16:33:57|1.8323
16:33:59|1.8323
16:33:59|1.8323
16:34:01|1.8323
16:34:03|1.8323
16:34:04|1.8323
16:34:05|1.8326
16:34:06|1.8326
16:34:08|1.8326
16:34:09|1.8326
16:34:09|1.8326
16:34:11|1.8326
16:34:12|1.8326
16:34:13|1.8326
16:34:15|1.8326
16:34:15|1.8326
16:34:17|1.8326
16:34:18|1.8326
16:34:18|1.8326
16:34:19|1.8326
16:34:20|1.8326
16:34:22|1.8326
16:34:22|1.8326
16:34:23|1.8326
16:34:25|1.8326
16:34:27|1.8326
16:34:27|1.8326
16:34:28|1.8326
16:34:29|1.8326
16:34:30|1.8326
16:34:31|1.8326
16:34:32|1.8326
16:34:33|1.8326
16:34:34|1.8326
16:34:35|1.8326
16:34:36|1.8326
16:34:37|1.8326
16:34:38|1.8326
16:34:40|1.8326
16:34:40|1.8326
16:34:41|1.8393
16:34:43|1.8393
16:34:45|1.8393
16:34:45|1.8393
16:34:47|1.8374
16:34:48|1.8374
16:34:49|1.8374
16:34:49|1.8374
16:34:51|1.8374
16:34:51|1.8374
16:34:53|1.8374
16:34:53|1.8374
16:34:54|1.8374
16:34:55|1.8374
16:34:56|1.8374
16:34:58|1.8374
16:34:59|1.8374
16:35:00|1.8374
16:35:02|1.8374
16:35:03|1.8374
16:35:04|1.8374
16:35:06|1.8353
16:35:07|1.8353
16:35:09|1.8353
16:35:10|1.8353
16:35:12|1.8353
16:35:12|1.8353
16:35:13|1.8353
16:35:14|1.8353
16:35:15|1.8353
16:35:16|1.8353
16:35:18|1.8353
16:35:18|1.8353
16:35:19|1.8353
16:35:20|1.8353
16:35:21|1.8353
16:35:22|1.8353
16:35:23|1.8353
16:35:24|1.8353
16:35:25|1.8353
16:35:27|1.8353
16:35:27|1.8353
16:35:29|1.8353
16:35:30|1.8353
16:35:31|1.8353
16:35:32|1.8353
16:35:34|1.8353
16:35:34|1.8353
16:35:35|1.8353
16:35:37|1.8353
16:35:37|1.8353
16:35:39|1.8353
16:35:39|1.8353
16:35:42|1.8353
16:35:42|1.8353
16:35:44|1.8353
16:35:46|1.8353
16:35:46|1.8353
16:35:49|1.8353
16:35:51|1.8353
16:35:52|1.8353
16:35:54|1.8353
16:35:54|1.8353
16:35:55|1.8356
16:35:56|1.8356
16:35:57|1.8356
16:35:58|1.8356
16:35:59|1.8356
16:36:02|1.8356
16:36:03|1.8356
16:36:03|1.8356
16:36:05|1.8356
16:36:06|1.8356
16:36:07|1.8356
16:36:08|1.8356
16:36:09|1.8356
16:36:10|1.8356
16:36:11|1.8356
16:36:12|1.8356
16:36:13|1.8356
16:36:14|1.8356
16:36:15|1.8356
16:36:17|1.8356
16:36:18|1.8356
16:36:19|1.8356
16:36:20|1.8356
16:36:20|1.8356
16:36:22|1.8356
16:36:22|1.8356
16:36:24|1.8356
16:36:24|1.8356
16:36:26|1.8356
16:36:27|1.8358
16:36:27|1.8358
16:36:28|1.8358
16:36:30|1.8358
16:36:31|1.8358
16:36:32|1.8358
16:36:33|1.8358
16:36:34|1.8358
16:36:36|1.8358
16:36:36|1.8358
16:36:37|1.8358
16:36:38|1.8358
16:36:40|1.8358
16:36:40|1.8358
16:36:41|1.8358
16:36:42|1.8358
16:36:43|1.8358
16:36:45|1.8358
16:36:47|1.8358
16:36:48|1.8358
16:36:49|1.8358
16:36:49|1.8358
16:36:51|1.8358
16:36:52|1.8358
16:36:53|1.8358
16:36:55|1.8358
16:36:57|1.8358
16:36:57|1.8358
16:36:58|1.8358
16:36:59|1.8358
16:37:01|1.8358
16:37:02|1.8358
16:37:03|1.8358
16:37:03|1.8358
16:37:05|1.8358
16:37:06|1.8358
16:37:08|1.8358
16:37:09|1.8358
16:37:10|1.8358
16:37:11|1.8323
16:37:12|1.8323
16:37:13|1.8323
16:37:14|1.8323
16:37:15|1.8323
16:37:16|1.8323
16:37:18|1.8323
16:37:20|1.8349
16:37:20|1.8349
16:37:22|1.8349
16:37:22|1.8349
16:37:23|1.8349
16:37:24|1.8349
16:37:25|1.8349
16:37:26|1.8349
16:37:28|1.8349
16:37:30|1.8349
16:37:31|1.8349
16:37:31|1.8349
16:37:33|1.8331
16:37:34|1.8331
16:37:35|1.8331
16:37:35|1.8331
16:37:37|1.8331
16:37:39|1.8331
16:37:40|1.8331
16:37:40|1.8331
16:37:41|1.8331
16:37:43|1.8331
16:37:44|1.8331
16:37:46|1.8331
16:37:48|1.8354
16:37:48|1.8354
16:37:50|1.8354
16:37:51|1.8354
16:37:53|1.8354
16:37:54|1.8354
16:37:54|1.8354
16:37:56|1.8354
16:37:56|1.8354
16:37:57|1.8354
16:37:58|1.8354
16:38:00|1.8354
16:38:01|1.8354
16:38:02|1.8354
16:38:03|1.8354
16:38:03|1.8354
16:38:05|1.8354
16:38:06|1.8354
16:38:07|1.8354
16:38:07|1.8354
16:38:10|1.8354
16:38:10|1.8354
16:38:11|1.8354
16:38:12|1.8354
16:38:14|1.8354
16:38:15|1.8354
16:38:16|1.8354
16:38:17|1.8354
16:38:18|1.8354
16:38:19|1.8354
16:38:20|1.8354
16:38:21|1.8354
16:38:22|1.8354
16:38:23|1.8354
16:38:24|1.8354
16:38:25|1.8354
16:38:26|1.8334
16:38:27|1.8334
16:38:29|1.8334
16:38:30|1.8334
16:38:32|1.8334
16:38:32|1.8365
16:38:34|1.8365
16:38:34|1.8365
16:38:36|1.8365
16:38:36|1.8365
16:38:38|1.8365
16:38:39|1.8365
16:38:40|1.8365
16:38:40|1.8365
16:38:42|1.8365
16:38:42|1.8365
16:38:43|1.8365
16:38:44|1.8365
16:38:45|1.8365
16:38:46|1.8365
16:38:47|1.8365
16:38:49|1.8365
16:38:50|1.8365
16:38:51|1.8365
16:38:52|1.8365
16:38:52|1.8365
16:38:53|1.8365
16:38:54|1.8365
16:38:56|1.8365
16:38:56|1.8365
16:38:58|1.8365
16:38:58|1.8365
16:39:00|1.8365
16:39:00|1.8365
16:39:01|1.8365
16:39:03|1.8365
16:39:03|1.8363
16:39:04|1.8363
16:39:05|1.8346
16:39:06|1.8346
16:39:08|1.8346
16:39:09|1.8346
16:39:09|1.8346
16:39:10|1.8346
16:39:11|1.8346
16:39:12|1.8346
16:39:13|1.8346
16:39:16|1.8346
16:39:16|1.8346
16:39:17|1.8346
16:39:18|1.8346
16:39:19|1.8346
16:39:20|1.8346
16:39:21|1.8346
16:39:22|1.8346
16:39:23|1.8346
16:39:25|1.8346
16:39:25|1.8346
16:39:26|1.8346
16:39:27|1.8346
16:39:29|1.8347
16:39:29|1.8347
16:39:30|1.8347
16:39:31|1.8347
16:39:32|1.8347
16:39:33|1.8347
16:39:34|1.8347
16:39:36|1.8347
16:39:37|1.8347
16:39:38|1.8347
16:39:39|1.8347
16:39:40|1.8347
16:39:41|1.8347
16:39:42|1.8347
16:39:43|1.8347
16:39:44|1.8347
16:39:45|1.8347
16:39:46|1.8347
16:39:47|1.8347
16:39:48|1.8347
16:39:49|1.8347
16:39:50|1.8347
16:39:52|1.8346
16:39:52|1.8346
16:39:53|1.8346
16:39:54|1.8346
16:39:56|1.8346
16:39:57|1.8346
16:39:58|1.8346
16:39:58|1.8346
16:39:59|1.8346
16:40:00|1.8346
16:40:02|1.8346
16:40:03|1.8346
16:40:04|1.8346
16:40:04|1.8346
16:40:06|1.8348
16:40:08|1.8348
16:40:09|1.8348
16:40:10|1.8348
16:40:11|1.8348
16:40:12|1.8348
16:40:13|1.8348
16:40:14|1.8348
16:40:15|1.8348
16:40:16|1.8348
16:40:17|1.8348
16:40:19|1.8348
16:40:20|1.8348
16:40:21|1.8348
16:40:22|1.8348
16:40:23|1.8348
16:40:24|1.8348
16:40:25|1.8348
16:40:26|1.8348
16:40:28|1.8348
16:40:29|1.8348
16:40:30|1.834
16:40:30|1.834
16:40:32|1.834
16:40:33|1.834
16:40:34|1.8353
16:40:35|1.8353
16:40:36|1.8353
16:40:37|1.8353
16:40:38|1.8353
16:40:39|1.8353
16:40:39|1.8353
16:40:41|1.8353
16:40:42|1.8353
16:40:43|1.8353
16:40:43|1.8353
16:40:45|1.8353
16:40:46|1.8353
16:40:46|1.8353
16:40:47|1.8353
16:40:50|1.8353
16:40:51|1.8353
16:40:51|1.8353
16:40:52|1.8355
16:40:55|1.8355
16:40:55|1.8355
16:40:56|1.8355
16:40:57|1.8355
16:40:58|1.8355
16:40:59|1.8355
16:41:00|1.8355
16:41:01|1.8355
16:41:03|1.8355
16:41:04|1.8355
16:41:05|1.8355
16:41:07|1.8355
16:41:08|1.833
16:41:08|1.833
16:41:11|1.8353
16:41:11|1.8353
16:41:12|1.8353
16:41:13|1.8353
16:41:14|1.8353
16:41:15|1.8353
16:41:17|1.8353
16:41:18|1.8353
16:41:19|1.8353
16:41:20|1.8353
16:41:22|1.8353
16:41:23|1.8353
16:41:24|1.8353
16:41:24|1.8353
16:41:26|1.8353
16:41:26|1.8353
16:41:27|1.8353
16:41:28|1.8353
16:41:30|1.8353
16:41:31|1.8353
16:41:32|1.8353
16:41:33|1.8353
16:41:34|1.8353
16:41:35|1.8353
16:41:36|1.8353
16:41:37|1.8353
16:41:38|1.8353
16:41:39|1.8353
16:41:40|1.8353
16:41:41|1.8353
16:41:43|1.8353
16:41:43|1.8353
16:41:44|1.8353
16:41:46|1.8353
16:41:46|1.8353
16:41:47|1.8353
16:41:48|1.8353
16:41:49|1.8353
16:41:52|1.8353
16:41:52|1.8353
16:41:53|1.8353
16:41:55|1.8353
16:41:55|1.8353
16:41:56|1.8354
16:41:57|1.8354
16:41:59|1.8354
16:42:00|1.8354
16:42:02|1.8353
16:42:02|1.8353
16:42:03|1.8353
16:42:05|1.8353
16:42:06|1.8353
16:42:07|1.8353
16:42:08|1.8353
16:42:09|1.8353
16:42:10|1.8353
16:42:11|1.8353
16:42:12|1.8353
16:42:14|1.8353
16:42:15|1.8353
16:42:15|1.8353
16:42:18|1.8353
16:42:19|1.8353
16:42:20|1.8353
16:42:22|1.8353
16:42:23|1.8353
16:42:24|1.8353
16:42:25|1.8353
16:42:26|1.8353
16:42:27|1.8353
16:42:28|1.8353
16:42:29|1.8353
16:42:30|1.8334
16:42:31|1.8334
16:42:32|1.8334
16:42:33|1.8334
16:42:34|1.8334
16:42:35|1.8334
16:42:36|1.8334
16:42:37|1.8334
16:42:38|1.8334
16:42:39|1.8348
16:42:40|1.8348
16:42:41|1.8348
16:42:42|1.8348
16:42:43|1.8348
16:42:44|1.8348
16:42:45|1.8348
16:42:46|1.8348
16:42:47|1.8348
16:42:48|1.8348
16:42:49|1.8348
16:42:51|1.8348
16:42:51|1.8348
16:42:52|1.8348
16:42:53|1.8348
16:42:54|1.8374
16:42:55|1.8374
16:42:56|1.8374
16:42:57|1.8374
16:42:58|1.8374
16:42:59|1.8374
16:43:00|1.8374
16:43:02|1.8374
16:43:02|1.8339
16:43:03|1.8339
16:43:05|1.8341
16:43:05|1.8334
16:43:06|1.8334
16:43:09|1.8334
16:43:09|1.8334
16:43:10|1.8334
16:43:12|1.8334
16:43:14|1.8334
16:43:15|1.8334
16:43:17|1.8334
16:43:19|1.8334
16:43:19|1.8334
16:43:21|1.8334
16:43:21|1.8334
16:43:23|1.8334
16:43:23|1.8337
16:43:26|1.8335
16:43:26|1.8335
16:43:27|1.8335
16:43:28|1.8335
16:43:29|1.8335
16:43:31|1.8335
16:43:31|1.8335
16:43:32|1.8335
16:43:33|1.8335
16:43:34|1.8336
16:43:35|1.8336
16:43:36|1.8336
16:43:37|1.8337
16:43:38|1.8337
16:43:39|1.8337
16:43:40|1.8337
16:43:42|1.8337
16:43:42|1.8337
16:43:43|1.8337
16:43:44|1.8337
16:43:45|1.8337
16:43:46|1.8337
16:43:47|1.8337
16:43:48|1.8337
16:43:49|1.8337
16:43:50|1.8337
16:43:51|1.8337
16:43:53|1.8337
16:43:54|1.8337
16:43:55|1.8337
16:43:56|1.8337
16:43:57|1.8337
16:43:58|1.8337
16:44:00|1.8337
16:44:02|1.8337
16:44:02|1.8337
16:44:03|1.8337
16:44:05|1.8337
16:44:05|1.8337
16:44:06|1.8337
16:44:08|1.8337
16:44:09|1.8337
16:44:10|1.8337
16:44:11|1.8337
16:44:11|1.8337
16:44:13|1.8337
16:44:15|1.8337
16:44:15|1.8337
16:44:17|1.8337
16:44:18|1.8337
16:44:19|1.8337
16:44:20|1.8337
16:44:21|1.8337
16:44:22|1.8337
16:44:24|1.8337
16:44:25|1.8337
16:44:25|1.8337
16:44:28|1.8337
16:44:28|1.8337
16:44:29|1.8337
16:44:30|1.8337
16:44:32|1.8342
16:44:33|1.8342
16:44:34|1.8342
16:44:36|1.8342
16:44:36|1.8342
16:44:37|1.8342
16:44:39|1.8342
16:44:40|1.8342
16:44:41|1.8342
16:44:42|1.8342
16:44:43|1.8342
16:44:43|1.8342
16:44:44|1.8342
16:44:45|1.8342
16:44:46|1.8355
16:44:48|1.8337
16:44:48|1.8337
16:44:50|1.8326
16:44:51|1.8326
16:44:51|1.8332
16:44:53|1.8332
16:44:54|1.8332
16:44:56|1.8332
16:44:56|1.8332
16:44:58|1.8332
16:44:59|1.8332
16:44:59|1.8332
16:45:02|1.8332
16:45:03|1.8332
16:45:05|1.8342
16:45:05|1.8342
16:45:06|1.8342
16:45:09|1.8342
16:45:09|1.8342
16:45:10|1.8342
16:45:12|1.8342
16:45:12|1.8342
16:45:13|1.8341
16:45:15|1.8341
16:45:15|1.8341
16:45:16|1.8341
16:45:17|1.8341
16:45:19|1.8358
16:45:20|1.8358
16:45:22|1.8358
16:45:22|1.8358
16:45:23|1.8358
16:45:25|1.8358
16:45:26|1.8358
16:45:27|1.8358
16:45:28|1.8358
16:45:30|1.8357
16:45:30|1.8357
16:45:31|1.8357
16:45:32|1.8357
16:45:33|1.8357
16:45:34|1.8357
16:45:35|1.8342
16:45:36|1.8342
16:45:37|1.8342
16:45:38|1.8342
16:45:39|1.8342
16:45:40|1.8342
16:45:41|1.8342
16:45:42|1.8342
16:45:43|1.8342
16:45:44|1.8342
16:45:45|1.8342
16:45:46|1.8342
16:45:47|1.8342
16:45:48|1.8342
16:45:49|1.8333
16:45:50|1.8333
16:45:52|1.8342
16:45:52|1.834
16:45:53|1.834
16:45:54|1.834
16:45:55|1.834
16:45:56|1.834
16:45:58|1.834
16:45:59|1.834
16:46:00|1.8342
16:46:01|1.8342
16:46:02|1.8344
16:46:03|1.834
16:46:04|1.834
16:46:05|1.834
16:46:06|1.834
16:46:07|1.834
16:46:09|1.8338
16:46:10|1.8338
16:46:12|1.8338
16:46:12|1.8338
16:46:13|1.8338
16:46:15|1.8338
16:46:15|1.834
16:46:16|1.834
16:46:18|1.834
16:46:18|1.8355
16:46:20|1.8355
16:46:20|1.8355
16:46:22|1.8355
16:46:24|1.8355
16:46:24|1.8355
16:46:25|1.8355
16:46:26|1.8355
16:46:28|1.8355
16:46:29|1.8355
16:46:29|1.8355
16:46:30|1.8355
16:46:31|1.8355
16:46:33|1.8355
16:46:34|1.8355
16:46:35|1.8355
16:46:36|1.8355
16:46:37|1.8356
16:46:38|1.8356
16:46:39|1.8356
16:46:41|1.8355
16:46:43|1.8348
16:46:43|1.8402
16:46:44|1.8402
16:46:45|1.8402
16:46:46|1.8402
16:46:48|1.8401
16:46:48|1.8401
16:46:50|1.8396
16:46:50|1.8405
16:46:51|1.8388
16:46:52|1.8388
16:46:54|1.8394
16:46:55|1.8439
16:46:56|1.8445
16:46:56|1.8444
16:46:57|1.847
16:46:59|1.847
16:46:59|1.847
16:47:02|1.847
16:47:03|1.8467
16:47:03|1.8467
16:47:06|1.8483
16:47:06|1.8508
16:47:08|1.8526
16:47:09|1.8506
16:47:10|1.8506
16:47:11|1.8467
16:47:12|1.845
16:47:13|1.845
16:47:14|1.842
16:47:15|1.8417
16:47:16|1.8417
16:47:17|1.8417
16:47:18|1.8417
16:47:20|1.8417
16:47:21|1.8417
16:47:23|1.843
16:47:23|1.843
16:47:24|1.843
16:47:25|1.843
16:47:26|1.843
16:47:28|1.843
16:47:29|1.843
16:47:30|1.843
16:47:31|1.843
16:47:32|1.843
16:47:33|1.843
16:47:35|1.843
16:47:36|1.8447
16:47:36|1.8447
16:47:37|1.8447
16:47:39|1.8447
16:47:40|1.8447
16:47:41|1.8447
16:47:42|1.8447
16:47:43|1.8447
16:47:44|1.8447
16:47:45|1.8409
16:47:46|1.8409
16:47:47|1.8409
16:47:48|1.8409
16:47:50|1.8409
16:47:51|1.8413
16:47:52|1.8414
16:47:53|1.8414
16:47:54|1.8414
16:47:54|1.8414
16:47:56|1.8414
16:47:57|1.8414
16:47:58|1.8414
16:48:00|1.8414
16:48:01|1.8414
16:48:01|1.8414
16:48:04|1.8414
16:48:04|1.8414
16:48:05|1.8425
16:48:07|1.8425
16:48:08|1.842
16:48:09|1.8397
16:48:10|1.8415
16:48:11|1.8415
16:48:12|1.8415
16:48:14|1.8415
16:48:15|1.8415
16:48:16|1.8415
16:48:17|1.8415
16:48:17|1.8415
16:48:18|1.8415
16:48:19|1.8415
16:48:21|1.8415
16:48:22|1.8415
16:48:23|1.8415
16:48:24|1.8415
16:48:26|1.8415
16:48:28|1.8415
16:48:28|1.8413
16:48:30|1.8411
16:48:32|1.8411
16:48:33|1.8449
16:48:33|1.8449
16:48:35|1.8449
16:48:37|1.8449
16:48:37|1.8449
16:48:38|1.8449
16:48:39|1.8449
16:48:40|1.8424
16:48:41|1.8424
16:48:42|1.8424
16:48:43|1.8413
16:48:44|1.8413
16:48:45|1.8413
16:48:47|1.841
16:48:48|1.841
16:48:49|1.8409
16:48:50|1.8409
16:48:51|1.8409
16:48:52|1.8409
16:48:53|1.8409
16:48:54|1.8409
16:48:55|1.8409
16:48:56|1.8409
16:48:58|1.8409
16:48:58|1.8409
16:48:59|1.8409
16:49:01|1.8409
16:49:03|1.841
16:49:04|1.841
16:49:05|1.841
16:49:06|1.841
16:49:07|1.841
16:49:08|1.841
16:49:10|1.841
16:49:12|1.841
16:49:14|1.841
16:49:14|1.841
16:49:16|1.841
16:49:16|1.841
16:49:17|1.841
16:49:18|1.841
16:49:20|1.841
16:49:20|1.841
16:49:21|1.8416
16:49:22|1.8418
16:49:23|1.8418
16:49:24|1.8418
16:49:25|1.8418
16:49:27|1.8418
16:49:27|1.8418
16:49:28|1.8418
16:49:29|1.8418
16:49:30|1.8418
16:49:32|1.8418
16:49:32|1.8418
16:49:33|1.8416
16:49:34|1.8416
16:49:35|1.8416
16:49:36|1.8416
16:49:38|1.8416
16:49:38|1.8416
16:49:39|1.8416
16:49:41|1.8416
16:49:42|1.8416
16:49:43|1.8416
16:49:44|1.8416
16:49:45|1.8416
16:49:46|1.8416
16:49:47|1.8416
16:49:48|1.8423
16:49:49|1.8423
16:49:50|1.8423
16:49:51|1.8423
16:49:52|1.8423
16:49:53|1.8411
16:49:54|1.8411
16:49:55|1.8411
16:49:56|1.8411
16:49:57|1.8411
16:49:58|1.8411
16:49:59|1.8411
16:50:00|1.8411
16:50:01|1.8411
16:50:02|1.8411
16:50:04|1.8411
16:50:05|1.8411
16:50:05|1.8411
16:50:06|1.8411
16:50:08|1.8392
16:50:10|1.8392
16:50:10|1.839
16:50:12|1.839
16:50:12|1.839
16:50:14|1.839
16:50:15|1.839
16:50:16|1.839
16:50:17|1.839
16:50:18|1.839
16:50:19|1.839
16:50:19|1.839
16:50:20|1.839
16:50:21|1.8382
16:50:22|1.8382
16:50:23|1.8382
16:50:25|1.8382
16:50:25|1.8382
16:50:27|1.8382
16:50:28|1.8362
16:50:29|1.8362
16:50:30|1.8362
16:50:32|1.8375
16:50:32|1.8375
16:50:33|1.8375
16:50:35|1.8375
16:50:35|1.8375
16:50:36|1.8375
16:50:38|1.8375
16:50:39|1.8375
16:50:40|1.8375
16:50:41|1.8375
16:50:42|1.8375
16:50:43|1.8375
16:50:44|1.8375
16:50:45|1.8375
16:50:46|1.8375
16:50:47|1.8375
16:50:48|1.8375
16:50:49|1.8375
16:50:50|1.8375
16:50:51|1.8375
16:50:52|1.8375
16:50:53|1.8375
16:50:54|1.8375
16:50:55|1.8375
16:50:56|1.8375
16:50:57|1.8375
16:50:58|1.8375
16:50:59|1.8375
16:51:00|1.8375
16:51:02|1.8335
16:51:04|1.8335
16:51:05|1.8349
16:51:06|1.8349
16:51:08|1.8349
16:51:09|1.8361
16:51:09|1.8361
16:51:11|1.8361
16:51:12|1.8361
16:51:13|1.8361
16:51:15|1.8361
16:51:16|1.8361
16:51:17|1.8361
16:51:19|1.8416
16:51:19|1.8416
16:51:21|1.8416
16:51:23|1.8416
16:51:23|1.8416
16:51:25|1.8416
16:51:26|1.8416
16:51:27|1.8416
16:51:28|1.8416
16:51:28|1.8416
16:51:29|1.8416
16:51:30|1.8416
16:51:32|1.8416
16:51:33|1.8416
16:51:33|1.8416
16:51:36|1.8416
16:51:36|1.8416
16:51:37|1.8416
16:51:38|1.8416
16:51:39|1.8416
16:51:40|1.8416
16:51:41|1.8416
16:51:43|1.8416
16:51:45|1.8416
16:51:45|1.8416
16:51:46|1.8416
16:51:47|1.8416
16:51:48|1.8416
16:51:49|1.8416
16:51:50|1.8416
16:51:52|1.8416
16:51:53|1.8416
16:51:53|1.8416
16:51:55|1.8416
16:51:56|1.8416
16:51:56|1.8398
16:51:57|1.8398
16:51:58|1.8398
16:51:59|1.8398
16:52:01|1.8398
16:52:03|1.8398
16:52:04|1.8405
16:52:05|1.8405
16:52:07|1.8405
16:52:09|1.8405
16:52:09|1.8405
16:52:11|1.8405
16:52:11|1.8405
16:52:13|1.8405
16:52:13|1.8405
16:52:15|1.8405
16:52:17|1.8405
16:52:18|1.8405
16:52:18|1.8405
16:52:20|1.8405
16:52:21|1.8405
16:52:21|1.8405
16:52:23|1.8405
16:52:24|1.8405
16:52:25|1.8405
16:52:25|1.8405
16:52:27|1.8405
16:52:28|1.8413
16:52:29|1.8413
16:52:30|1.8413
16:52:31|1.8413
16:52:32|1.8413
16:52:33|1.8413
16:52:34|1.8413
16:52:35|1.8413
16:52:36|1.8413
16:52:37|1.8413
16:52:38|1.8413
16:52:39|1.8413
16:52:40|1.8413
16:52:41|1.8413
16:52:42|1.8413
16:52:43|1.8413
16:52:44|1.8413
16:52:45|1.8413
16:52:46|1.8413
16:52:47|1.8413
16:52:48|1.8413
16:52:49|1.8413
16:52:50|1.8413
16:52:51|1.8413
16:52:52|1.8413
16:52:53|1.8413
16:52:54|1.8413
16:52:55|1.8413
16:52:56|1.8413
16:52:57|1.8413
16:52:58|1.8413
16:52:59|1.8387
16:53:00|1.8387
16:53:01|1.8387
16:53:03|1.8387
16:53:03|1.8387
16:53:05|1.8387
16:53:07|1.8387
16:53:07|1.8387
16:53:09|1.8387
16:53:10|1.8413
16:53:11|1.8413
16:53:12|1.8413
16:53:13|1.8413
16:53:14|1.8413
16:53:15|1.8413
16:53:16|1.8413
16:53:17|1.8413
16:53:17|1.8413
16:53:19|1.8413
16:53:20|1.8413
16:53:20|1.8413
16:53:22|1.8413
16:53:23|1.8413
16:53:25|1.8413
16:53:25|1.8413
16:53:27|1.8413
16:53:28|1.8413
16:53:29|1.8413
16:53:29|1.8413
16:53:31|1.8413
16:53:31|1.8388
16:53:32|1.8388
16:53:34|1.8388
16:53:35|1.8388
16:53:36|1.8388
16:53:37|1.8388
16:53:38|1.8388
16:53:39|1.8388
16:53:40|1.8388
16:53:41|1.8388
16:53:42|1.8388
16:53:43|1.8388
16:53:44|1.8388
16:53:46|1.8388
16:53:47|1.8388
16:53:48|1.8388
16:53:49|1.8388
16:53:50|1.8388
16:53:51|1.8388
16:53:52|1.8388
16:53:53|1.8388
16:53:54|1.8388
16:53:55|1.8388
16:53:56|1.8388
16:53:57|1.8388
16:53:59|1.8388
16:53:59|1.8382
16:54:01|1.8382
16:54:01|1.8382
16:54:02|1.8382
16:54:04|1.8382
16:54:05|1.8362
16:54:07|1.8362
16:54:07|1.8362
16:54:09|1.837
16:54:09|1.837
16:54:11|1.8361
16:54:13|1.8361
16:54:15|1.8361
16:54:16|1.8361
16:54:17|1.835
16:54:18|1.835
16:54:19|1.835
16:54:20|1.835
16:54:22|1.835
16:54:23|1.835
16:54:24|1.8361
16:54:26|1.8361
16:54:27|1.8361
16:54:27|1.8353
16:54:29|1.8353
16:54:30|1.8353
16:54:30|1.8353
16:54:31|1.8353
16:54:33|1.8353
16:54:33|1.8353
16:54:34|1.8353
16:54:35|1.8353
16:54:37|1.8353
16:54:38|1.8353
16:54:38|1.8353
16:54:39|1.8353
16:54:41|1.8353
16:54:41|1.8353
16:54:42|1.8353
16:54:44|1.8353
16:54:45|1.8353
16:54:46|1.8353
16:54:46|1.8353
16:54:47|1.8353
16:54:48|1.8382
16:54:49|1.8382
16:54:50|1.8382
16:54:51|1.8382
16:54:53|1.8382
16:54:53|1.8376
16:54:55|1.8376
16:54:55|1.8376
16:54:56|1.8376
16:54:57|1.8374
16:54:58|1.8374
16:54:59|1.8374
16:55:00|1.8374
16:55:01|1.8374
16:55:04|1.8374
16:55:05|1.8374
16:55:06|1.8366
16:55:08|1.8366
16:55:09|1.8366
16:55:11|1.8369
16:55:13|1.8369
16:55:14|1.8369
16:55:15|1.8369
16:55:16|1.8369
16:55:17|1.8369
16:55:18|1.8369
16:55:20|1.8369
16:55:20|1.8369
16:55:21|1.8369
16:55:22|1.8369
16:55:23|1.8369
16:55:24|1.8369
16:55:25|1.8369
16:55:27|1.8369
16:55:28|1.8369
16:55:30|1.8369
16:55:30|1.8369
16:55:32|1.8369
16:55:32|1.8373
16:55:33|1.8373
16:55:35|1.8373
16:55:36|1.8373
16:55:37|1.8373
16:55:38|1.8373
16:55:40|1.8373
16:55:40|1.8373
16:55:41|1.8373
16:55:42|1.8373
16:55:43|1.8373
16:55:45|1.8373
16:55:45|1.8373
16:55:46|1.8373
16:55:48|1.8373
16:55:49|1.8373
16:55:50|1.8373
16:55:51|1.8373
16:55:52|1.8373
16:55:53|1.8373
16:55:54|1.8373
16:55:55|1.8373
16:55:56|1.8373
16:55:57|1.8373
16:55:58|1.8373
16:55:59|1.8373
16:56:00|1.8373
16:56:01|1.839
16:56:02|1.839
16:56:03|1.839
16:56:04|1.839
16:56:06|1.839
16:56:07|1.839
16:56:08|1.839
16:56:09|1.839
16:56:10|1.839
16:56:11|1.839
16:56:12|1.839
16:56:14|1.839
16:56:14|1.8377
16:56:16|1.8377
16:56:18|1.8377
16:56:19|1.8377
16:56:19|1.8377
16:56:20|1.8375
16:56:21|1.8375
16:56:23|1.8375
16:56:24|1.8375
16:56:25|1.8375
16:56:26|1.8375
16:56:27|1.8375
16:56:28|1.8375
16:56:29|1.8375
16:56:30|1.8375
16:56:31|1.8375
16:56:32|1.8375
16:56:33|1.8375
16:56:34|1.8375
16:56:35|1.8375
16:56:36|1.8375
16:56:37|1.8375
16:56:38|1.8375
16:56:39|1.8375
16:56:40|1.8375
16:56:41|1.8375
16:56:43|1.8375
16:56:44|1.8375
16:56:45|1.8375
16:56:46|1.8375
16:56:47|1.839
16:56:48|1.839
16:56:49|1.839
16:56:50|1.839
16:56:51|1.839
16:56:52|1.839
16:56:53|1.839
16:56:54|1.839
16:56:55|1.839
16:56:56|1.839
16:56:57|1.839
16:56:58|1.839
16:56:59|1.839
16:57:00|1.839
16:57:01|1.839
16:57:02|1.839
16:57:03|1.839
16:57:05|1.839
16:57:07|1.839
16:57:08|1.839
16:57:09|1.839
16:57:10|1.839
16:57:11|1.839
16:57:12|1.839
16:57:13|1.839
16:57:14|1.839
16:57:15|1.839
16:57:17|1.839
16:57:18|1.839
16:57:20|1.839
16:57:20|1.839
16:57:23|1.839
16:57:23|1.8389
16:57:24|1.8389
16:57:25|1.8389
16:57:27|1.8389
16:57:28|1.8389
16:57:29|1.8389
16:57:30|1.8389
16:57:31|1.8389
16:57:32|1.8389
16:57:33|1.8389
16:57:34|1.8389
16:57:35|1.8389
16:57:36|1.8389
16:57:37|1.838
16:57:38|1.838
16:57:39|1.838
16:57:40|1.838
16:57:42|1.838
16:57:42|1.838
16:57:45|1.838
16:57:45|1.838
16:57:47|1.838
16:57:47|1.838
16:57:48|1.838
16:57:49|1.838
16:57:50|1.838
16:57:51|1.838
16:57:52|1.838
16:57:53|1.838
16:57:54|1.838
16:57:55|1.838
16:57:56|1.838
16:57:57|1.838
16:57:58|1.838
16:57:59|1.838
16:58:01|1.838
16:58:01|1.838
16:58:02|1.838
16:58:04|1.838
16:58:04|1.838
16:58:07|1.838
16:58:08|1.838
16:58:10|1.838
16:58:12|1.838
16:58:13|1.838
16:58:13|1.8382
16:58:14|1.8382
16:58:17|1.8382
16:58:17|1.8382
16:58:18|1.8382
16:58:19|1.8382
16:58:20|1.8382
16:58:21|1.8382
16:58:22|1.8382
16:58:23|1.8382
16:58:25|1.8382
16:58:26|1.8382
16:58:27|1.8382
16:58:28|1.8382
16:58:30|1.8382
16:58:30|1.8382
16:58:31|1.8382
16:58:33|1.8382
16:58:33|1.8382
16:58:35|1.8382
16:58:36|1.8382
16:58:38|1.8382
16:58:38|1.8382
16:58:39|1.8382
16:58:40|1.8382
16:58:41|1.8382
16:58:42|1.8382
16:58:43|1.8382
16:58:44|1.8382
16:58:45|1.8382
16:58:46|1.8382
16:58:47|1.8382
16:58:48|1.8382
16:58:49|1.8395
16:58:50|1.8395
16:58:51|1.8395
16:58:52|1.8395
16:58:53|1.8395
16:58:54|1.8395
16:58:55|1.8395
16:58:56|1.8395
16:58:57|1.8395
16:58:58|1.8395
16:58:59|1.8395
16:59:00|1.8395
16:59:01|1.8395
16:59:02|1.8395
16:59:03|1.8395
16:59:04|1.8395
16:59:06|1.8405
16:59:07|1.8405
16:59:09|1.8405
16:59:09|1.8405
16:59:11|1.8405
16:59:11|1.8405
16:59:14|1.8405
16:59:15|1.8405
16:59:15|1.8405
16:59:17|1.8405
16:59:19|1.8405
16:59:20|1.8405
16:59:21|1.8405
16:59:22|1.8405
16:59:22|1.8405
16:59:24|1.8405
16:59:25|1.8405
16:59:25|1.8405
16:59:26|1.8405
16:59:28|1.8405
16:59:28|1.8405
16:59:30|1.8405
16:59:31|1.8405
16:59:32|1.8405
16:59:33|1.841
16:59:33|1.841
16:59:35|1.841
16:59:35|1.841
16:59:38|1.841
16:59:39|1.841
16:59:40|1.841
16:59:42|1.841
16:59:43|1.841
16:59:44|1.841
16:59:45|1.8405
16:59:46|1.8405
16:59:47|1.8405
16:59:48|1.8405
16:59:49|1.8405
16:59:50|1.8405
16:59:51|1.8409
16:59:52|1.8409
16:59:53|1.8409
16:59:54|1.8409
16:59:55|1.8409
16:59:56|1.8409
16:59:57|1.8409
16:59:58|1.8409
16:59:59|1.8409
17:00:00|1.8409
17:00:01|1.8409
17:00:02|1.8409
17:00:03|1.8409
17:00:04|1.8405
17:00:05|1.8405
17:00:06|1.8405
17:00:07|1.8405
17:00:08|1.8405
17:00:10|1.8405
17:00:10|1.8407
17:00:13|1.8407
17:00:13|1.8407
17:00:14|1.8407
17:00:15|1.8407
17:00:16|1.8407
17:00:18|1.8407
17:00:19|1.8407
17:00:20|1.8407
17:00:21|1.8407
17:00:23|1.8407
17:00:24|1.8407
17:00:25|1.8407
17:00:26|1.8407
17:00:27|1.8407
17:00:28|1.8407
17:00:29|1.8407
17:00:30|1.8407
17:00:31|1.841
17:00:31|1.841
17:00:34|1.841
17:00:35|1.841
17:00:36|1.841
17:00:37|1.841
17:00:38|1.8407
17:00:39|1.8407
17:00:40|1.8409
17:00:41|1.8409
17:00:42|1.8409
17:00:43|1.8409
17:00:44|1.8409
17:00:45|1.8409
17:00:46|1.8409
17:00:47|1.8409
17:00:48|1.8409
17:00:49|1.8409
17:00:50|1.8409
17:00:51|1.8409
17:00:52|1.8409
17:00:53|1.8409
17:00:54|1.8409
17:00:55|1.8409
17:00:56|1.8409
17:00:57|1.8409
17:00:58|1.8393
17:00:59|1.8393
17:01:00|1.8393
17:01:01|1.8393
17:01:02|1.8393
17:01:03|1.8393
17:01:04|1.8393
17:01:06|1.8393
17:01:06|1.8384
17:01:08|1.8384
17:01:10|1.8384
17:01:11|1.8384
17:01:13|1.8384
17:01:14|1.8384
17:01:16|1.8384
17:01:18|1.8384
17:01:19|1.8384
17:01:21|1.838
17:01:22|1.838
17:01:23|1.838
17:01:25|1.838
17:01:27|1.838
17:01:28|1.838
17:01:29|1.838
17:01:30|1.838
17:01:31|1.838
17:01:32|1.838
17:01:33|1.838
17:01:35|1.838
17:01:36|1.838
17:01:36|1.838
17:01:37|1.838
17:01:39|1.838
17:01:40|1.838
17:01:40|1.838
17:01:42|1.838
17:01:42|1.838
17:01:44|1.838
17:01:44|1.838
17:01:46|1.838
17:01:47|1.838
17:01:48|1.838
17:01:49|1.841
17:01:50|1.841
17:01:51|1.841
17:01:52|1.841
17:01:53|1.841
17:01:54|1.841
17:01:55|1.841
17:01:56|1.841
17:01:57|1.841
17:01:58|1.841
17:01:59|1.841
17:02:00|1.841
17:02:01|1.841
17:02:02|1.841
17:02:03|1.841
17:02:04|1.841
17:02:05|1.8353
17:02:06|1.8353
17:02:07|1.8353
17:02:08|1.8353
17:02:10|1.8353
17:02:11|1.8401
17:02:12|1.8401
17:02:14|1.8401
17:02:16|1.8401
17:02:17|1.8401
17:02:19|1.8354
17:02:21|1.8398
17:02:22|1.8398
17:02:23|1.8384
17:02:25|1.8384
17:02:25|1.8384
17:02:26|1.8384
17:02:28|1.8384
17:02:29|1.8384
17:02:30|1.838
17:02:31|1.838
17:02:32|1.838
17:02:33|1.838
17:02:34|1.838
17:02:35|1.838
17:02:36|1.838
17:02:37|1.838
17:02:38|1.838
17:02:39|1.838
17:02:40|1.838
17:02:42|1.838
17:02:43|1.838
17:02:44|1.838
17:02:45|1.838
17:02:46|1.8373
17:02:47|1.8373
17:02:48|1.8353
17:02:48|1.8353
17:02:50|1.8353
17:02:50|1.8353
17:02:52|1.8353
17:02:53|1.8382
17:02:54|1.8382
17:02:55|1.8382
17:02:57|1.8382
17:02:58|1.8382
17:02:59|1.8395
17:03:00|1.8395
17:03:01|1.8395
17:03:02|1.837
17:03:03|1.837
17:03:04|1.839
17:03:05|1.8374
17:03:06|1.8374
17:03:07|1.8374
17:03:08|1.8423
17:03:09|1.8423
17:03:11|1.8423
17:03:12|1.8423
17:03:14|1.841
17:03:16|1.8432
17:03:17|1.8432
17:03:17|1.8432
17:03:19|1.841
17:03:20|1.8428
17:03:21|1.8428
17:03:22|1.8428
17:03:23|1.8428
17:03:24|1.8449
17:03:25|1.8449
17:03:26|1.8449
17:03:27|1.8449
17:03:28|1.8449
17:03:29|1.846
17:03:31|1.8483
17:03:31|1.85
17:03:32|1.8499
17:03:33|1.8499
17:03:35|1.8477
17:03:36|1.8452
17:03:37|1.8444
17:03:38|1.8455
17:03:39|1.8455
17:03:40|1.8444
17:03:41|1.8473
17:03:41|1.8447
17:03:43|1.8423
17:03:43|1.8423
17:03:45|1.838
17:03:45|1.838
17:03:47|1.838
17:03:48|1.838
17:03:49|1.838
17:03:49|1.838
17:03:50|1.8412
17:03:51|1.8412
17:03:52|1.8412
17:03:53|1.8396
17:03:54|1.8396
17:03:56|1.8396
17:03:56|1.8396
17:03:57|1.8396
17:03:59|1.841
17:03:59|1.841
17:04:00|1.841
17:04:02|1.841
17:04:02|1.841
17:04:03|1.841
17:04:04|1.841
17:04:06|1.841
17:04:06|1.841
17:04:08|1.841
17:04:09|1.841
17:04:09|1.841
17:04:11|1.8399
17:04:13|1.8399
17:04:14|1.8405
17:04:15|1.8405
17:04:16|1.8405
17:04:17|1.8405
17:04:19|1.8405
17:04:21|1.8405
17:04:22|1.8405
17:04:23|1.8419
17:04:24|1.8419
17:04:25|1.8419
17:04:27|1.8423
17:04:28|1.8423
17:04:29|1.8423
17:04:29|1.8417
17:04:31|1.8417
17:04:31|1.8417
17:04:32|1.8417
17:04:33|1.8417
17:04:34|1.8417
17:04:36|1.8417
17:04:36|1.8417
17:04:37|1.8417
17:04:38|1.8417
17:04:39|1.8417
17:04:40|1.8417
17:04:41|1.8417
17:04:42|1.8417
17:04:44|1.8417
17:04:45|1.8417
17:04:46|1.8417
17:04:47|1.8417
17:04:48|1.8417
17:04:49|1.8417
17:04:50|1.8417
17:04:51|1.8417
17:04:52|1.8417
17:04:53|1.8419
17:04:54|1.8419
17:04:55|1.8419
17:04:56|1.8419
17:04:57|1.8419
17:04:58|1.8419
17:04:59|1.8419
17:05:00|1.8419
17:05:02|1.8419
17:05:02|1.8419
17:05:03|1.8419
17:05:04|1.8419
17:05:05|1.8419
17:05:06|1.8419
17:05:07|1.8419
17:05:08|1.8419
17:05:09|1.8419
17:05:10|1.8419
17:05:11|1.8419
17:05:13|1.8419
17:05:14|1.8419
17:05:16|1.8419
17:05:17|1.8419
17:05:18|1.8419
17:05:19|1.8419
17:05:20|1.8419
17:05:22|1.8419
17:05:22|1.8419
17:05:25|1.8419
17:05:26|1.8419
17:05:26|1.8419
17:05:27|1.8419
17:05:28|1.8419
17:05:29|1.8419
17:05:30|1.8419
17:05:31|1.8419
17:05:32|1.8419
17:05:34|1.8419
17:05:36|1.8419
17:05:37|1.8419
17:05:38|1.8419
17:05:39|1.8419
17:05:40|1.8419
17:05:41|1.8419
17:05:42|1.8419
17:05:43|1.8419
17:05:44|1.8419
17:05:45|1.8419
17:05:46|1.8419
17:05:47|1.8419
17:05:48|1.8419
17:05:49|1.8419
17:05:51|1.8419
17:05:52|1.8419
17:05:53|1.8419
17:05:54|1.8419
17:05:54|1.841
17:05:55|1.8418
17:05:57|1.8418
17:05:57|1.8404
17:05:59|1.8404
17:06:00|1.8404
17:06:00|1.84
17:06:02|1.84
17:06:03|1.84
17:06:04|1.84
17:06:05|1.84
17:06:06|1.84
17:06:07|1.84
17:06:08|1.84
17:06:09|1.8409
17:06:10|1.8418
17:06:11|1.8418
17:06:12|1.8418
17:06:12|1.8418
17:06:15|1.8418
17:06:17|1.8418
17:06:18|1.8418
17:06:19|1.8418
17:06:21|1.8418
17:06:23|1.8418
17:06:23|1.8418
17:06:25|1.8418
17:06:26|1.8418
17:06:27|1.8418
17:06:28|1.8418
17:06:30|1.8418
17:06:31|1.8418
17:06:31|1.8418
17:06:32|1.8401
17:06:33|1.8401
17:06:34|1.8401
17:06:36|1.8401
17:06:38|1.8401
17:06:39|1.8401
17:06:40|1.8401
17:06:40|1.8401
17:06:42|1.8401
17:06:42|1.8401
17:06:44|1.8401
17:06:45|1.8401
17:06:46|1.8401
17:06:47|1.8401
17:06:48|1.8401
17:06:49|1.8401
17:06:50|1.8401
17:06:51|1.8405
17:06:52|1.84
17:06:53|1.8419
17:06:54|1.8419
17:06:55|1.8419
17:06:56|1.8419
17:06:57|1.8402
17:06:58|1.8402
17:06:59|1.8419
17:07:00|1.8419
17:07:01|1.8419
17:07:02|1.8419
17:07:03|1.8419
17:07:05|1.8419
17:07:06|1.8419
17:07:07|1.8421
17:07:09|1.8421
17:07:09|1.8421
17:07:11|1.8421
17:07:12|1.8421
17:07:13|1.8425
17:07:14|1.8425
17:07:15|1.8425
17:07:17|1.8425
17:07:18|1.8425
17:07:20|1.8425
17:07:21|1.8425
17:07:23|1.8425
17:07:24|1.8425
17:07:26|1.8425
17:07:28|1.8425
17:07:28|1.8425
17:07:29|1.8425
17:07:30|1.8425
17:07:31|1.8425
17:07:33|1.8425
17:07:34|1.8425
17:07:36|1.8425
17:07:37|1.8425
17:07:38|1.8425
17:07:38|1.8425
17:07:40|1.8425
17:07:41|1.8425
17:07:42|1.8425
17:07:42|1.8425
17:07:44|1.8425
17:07:45|1.8425
17:07:47|1.8425
17:07:48|1.8425
17:07:48|1.8425
17:07:49|1.8425
17:07:51|1.8425
17:07:52|1.8425
17:07:53|1.8425
17:07:53|1.8425
17:07:54|1.8425
17:07:55|1.8425
17:07:56|1.8425
17:07:57|1.8425
17:07:58|1.8425
17:07:59|1.8425
17:08:00|1.841
17:08:01|1.841
17:08:03|1.841
17:08:03|1.841
17:08:04|1.841
17:08:07|1.841
17:08:07|1.841
17:08:08|1.84
17:08:09|1.84
17:08:10|1.84
17:08:11|1.84
17:08:12|1.84
17:08:13|1.84
17:08:14|1.84
17:08:15|1.84
17:08:17|1.84
17:08:18|1.84
17:08:19|1.84
17:08:20|1.84
17:08:21|1.84
17:08:23|1.84
17:08:24|1.8375
17:08:26|1.8375
17:08:27|1.8375
17:08:27|1.8375
17:08:28|1.8375
17:08:30|1.8375
17:08:30|1.8375
17:08:31|1.837
17:08:32|1.837
17:08:33|1.837
17:08:34|1.837
17:08:35|1.837
17:08:37|1.8375
17:08:38|1.8375
17:08:39|1.8375
17:08:40|1.8368
17:08:41|1.8368
17:08:42|1.8368
17:08:43|1.8368
17:08:44|1.8368
17:08:45|1.8368
17:08:46|1.8368
17:08:47|1.8368
17:08:48|1.8368
17:08:49|1.8368
17:08:50|1.8368
17:08:51|1.8368
17:08:52|1.8368
17:08:53|1.8368
17:08:54|1.8368
17:08:55|1.8369
17:08:56|1.8369
17:08:57|1.8369
17:08:58|1.8369
17:08:59|1.8369
17:09:00|1.8369
17:09:01|1.8369
17:09:02|1.8369
17:09:03|1.8369
17:09:04|1.8369
17:09:05|1.8369
17:09:06|1.8369
17:09:08|1.8369
17:09:09|1.8369
17:09:10|1.8369
17:09:11|1.8369
17:09:12|1.8369
17:09:13|1.8369
17:09:14|1.8369
17:09:15|1.8369
17:09:16|1.8369
17:09:17|1.8369
17:09:19|1.8369
17:09:21|1.8375
17:09:21|1.8375
17:09:24|1.8375
17:09:24|1.8375
17:09:25|1.8375
17:09:27|1.8375
17:09:27|1.8375
17:09:28|1.8375
17:09:30|1.8375
17:09:32|1.8375
17:09:33|1.8375
17:09:34|1.8375
17:09:35|1.8375
17:09:36|1.8375
17:09:37|1.8375
17:09:38|1.8375
17:09:40|1.8375
17:09:40|1.8375
17:09:42|1.838
17:09:43|1.838
17:09:44|1.838
17:09:45|1.838
17:09:47|1.838
17:09:48|1.838
17:09:49|1.8376
17:09:51|1.8376
17:09:51|1.8376
17:09:53|1.8376
17:09:53|1.8376
17:09:54|1.8376
17:09:55|1.8376
17:09:56|1.8376
17:09:58|1.8376
17:09:58|1.8376
17:09:59|1.8376
17:10:02|1.8376
17:10:03|1.8376
17:10:04|1.8376
17:10:05|1.8376
17:10:06|1.8376
17:10:07|1.8376
17:10:08|1.8376
17:10:09|1.8376
17:10:10|1.8376
17:10:11|1.8376
17:10:12|1.8376
17:10:13|1.8376
17:10:14|1.8376
17:10:15|1.8376
17:10:16|1.8376
17:10:17|1.8376
17:10:18|1.8376
17:10:19|1.8376
17:10:20|1.8376
17:10:21|1.8393
17:10:23|1.8376
17:10:24|1.8376
17:10:26|1.8376
17:10:26|1.8376
17:10:28|1.8376
17:10:29|1.8376
17:10:29|1.8376
17:10:31|1.8376
17:10:32|1.8376
17:10:32|1.8376
17:10:34|1.8376
17:10:34|1.8376
17:10:36|1.8376
17:10:37|1.8376
17:10:38|1.8376
17:10:39|1.8376
17:10:39|1.8376
17:10:40|1.8376
17:10:41|1.8376
17:10:43|1.8376
17:10:44|1.8384
17:10:45|1.8384
17:10:46|1.8384
17:10:47|1.8384
17:10:48|1.8384
17:10:49|1.8384
17:10:50|1.8384
17:10:51|1.8384
17:10:52|1.8384
17:10:53|1.8384
17:10:54|1.8384
17:10:55|1.8384
17:10:56|1.8384
17:10:57|1.8384
17:10:58|1.8384
17:10:59|1.8384
17:11:00|1.8384
17:11:01|1.8384
17:11:02|1.8384
17:11:03|1.8384
17:11:04|1.8384
17:11:05|1.8384
17:11:06|1.8382
17:11:07|1.8382
17:11:08|1.8382
17:11:09|1.8382
17:11:10|1.8382
17:11:11|1.8382
17:11:12|1.8382
17:11:13|1.8382
17:11:14|1.8382
17:11:15|1.8381
17:11:16|1.8381
17:11:17|1.8381
17:11:18|1.8381
17:11:20|1.8381
17:11:21|1.8381
17:11:23|1.8381
17:11:23|1.8381
17:11:26|1.8381
17:11:27|1.8374
17:11:29|1.8374
17:11:30|1.8374
17:11:30|1.8374
17:11:31|1.8374
17:11:32|1.8374
17:11:33|1.8374
17:11:35|1.8374
17:11:35|1.8374
17:11:36|1.8374
17:11:37|1.8374
17:11:39|1.8374
17:11:40|1.8374
17:11:41|1.8374
17:11:42|1.8374
17:11:43|1.8374
17:11:44|1.8374
17:11:45|1.8374
17:11:46|1.8374
17:11:47|1.8374
17:11:48|1.8374
17:11:49|1.8374
17:11:51|1.8374
17:11:51|1.8374
17:11:52|1.8374
17:11:53|1.8374
17:11:54|1.8374
17:11:55|1.8374
17:11:56|1.8374
17:11:57|1.8374
17:11:58|1.8374
17:11:59|1.8374
17:12:00|1.8374
17:12:01|1.8374
17:12:02|1.8374
17:12:03|1.8374
17:12:04|1.8374
17:12:05|1.8374
17:12:06|1.84
17:12:07|1.84
17:12:08|1.84
17:12:10|1.84
17:12:10|1.84
17:12:11|1.84
17:12:13|1.84
17:12:14|1.84
17:12:15|1.84
17:12:16|1.84
17:12:17|1.84
17:12:18|1.84
17:12:19|1.84
17:12:21|1.84
17:12:23|1.84
17:12:25|1.84
17:12:26|1.8379
17:12:26|1.8379
17:12:27|1.8379
17:12:28|1.8379
17:12:29|1.8379
17:12:31|1.8379
17:12:31|1.8379
17:12:33|1.8379
17:12:35|1.8369
17:12:36|1.8369
17:12:37|1.8369
17:12:38|1.8369
17:12:39|1.8369
17:12:39|1.8369
17:12:41|1.8369
17:12:42|1.8369
17:12:43|1.8369
17:12:43|1.8369
17:12:44|1.8369
17:12:46|1.8369
17:12:47|1.8369
17:12:47|1.8369
17:12:49|1.8369
17:12:51|1.8369
17:12:52|1.8383
17:12:52|1.8383
17:12:53|1.8383
17:12:55|1.8383
17:12:55|1.8383
17:12:56|1.8383
17:12:59|1.8383
17:12:59|1.8383
17:13:00|1.8383
17:13:01|1.8383
17:13:02|1.8383
17:13:03|1.8383
17:13:05|1.8375
17:13:05|1.8375
17:13:07|1.8375
17:13:07|1.8375
17:13:08|1.8375
17:13:09|1.8375
17:13:11|1.8375
17:13:11|1.8375
17:13:12|1.8375
17:13:14|1.8375
17:13:15|1.8375
17:13:16|1.8375
17:13:17|1.8375
17:13:18|1.8375
17:13:19|1.8375
17:13:21|1.8375
17:13:23|1.8375
17:13:23|1.8375
17:13:24|1.8375
17:13:26|1.8375
17:13:27|1.8375
17:13:29|1.8375
17:13:29|1.8375
17:13:31|1.8375
17:13:32|1.8375
17:13:33|1.8375
17:13:34|1.8375
17:13:35|1.8375
17:13:36|1.8375
17:13:37|1.8375
17:13:38|1.8375
17:13:39|1.8375
17:13:40|1.8375
17:13:41|1.8375
17:13:42|1.8375
17:13:43|1.8375
17:13:44|1.8375
17:13:45|1.8375
17:13:46|1.8375
17:13:47|1.8404
17:13:48|1.8404
17:13:49|1.8404
17:13:50|1.8404
17:13:51|1.8404
17:13:52|1.8404
17:13:53|1.8404
17:13:54|1.8404
17:13:55|1.8404
17:13:57|1.8404
17:13:58|1.8404
17:13:59|1.8404
17:13:59|1.8404
17:14:00|1.8404
17:14:01|1.8404
17:14:03|1.8404
17:14:03|1.8404
17:14:04|1.8404
17:14:05|1.8404
17:14:08|1.8404
17:14:08|1.8404
17:14:09|1.8406
17:14:11|1.8406
17:14:11|1.8406
17:14:12|1.8406
17:14:14|1.8406
17:14:14|1.8406
17:14:15|1.8406
17:14:17|1.8406
17:14:18|1.8406
17:14:19|1.8406
17:14:20|1.8406
17:14:21|1.8406
17:14:22|1.8406
17:14:23|1.8406
17:14:24|1.8406
17:14:25|1.8406
17:14:26|1.8406
17:14:27|1.8406
17:14:28|1.8406
17:14:30|1.8406
17:14:31|1.8406
17:14:32|1.8406
17:14:33|1.8406
17:14:34|1.8406
17:14:35|1.8406
17:14:36|1.8406
17:14:38|1.8406
17:14:39|1.8406
17:14:39|1.8406
17:14:41|1.8406
17:14:42|1.8406
17:14:42|1.8406
17:14:44|1.8406
17:14:44|1.8406
17:14:45|1.8406
17:14:47|1.8439
17:14:48|1.8431
17:14:49|1.8431
17:14:49|1.8431
17:14:50|1.8431
17:14:52|1.841
17:14:53|1.841
17:14:53|1.841
17:14:55|1.841
17:14:56|1.841
17:14:57|1.841
17:14:58|1.841
17:14:59|1.841
17:14:59|1.841
17:15:01|1.841
17:15:02|1.8432
17:15:02|1.8432
17:15:05|1.8432
17:15:07|1.8432
17:15:07|1.8427
17:15:08|1.8427
17:15:09|1.8427
17:15:10|1.8427
17:15:11|1.8427
17:15:12|1.8427
17:15:13|1.8427
17:15:15|1.8414
17:15:16|1.8414
17:15:17|1.8414
17:15:18|1.8414
17:15:19|1.842
17:15:20|1.842
17:15:21|1.842
17:15:22|1.842
17:15:24|1.842
17:15:26|1.842
17:15:27|1.842
17:15:27|1.842
17:15:29|1.842
17:15:29|1.842
17:15:30|1.842
17:15:32|1.842
17:15:33|1.842
17:15:34|1.842
17:15:35|1.842
17:15:36|1.842
17:15:37|1.842
17:15:38|1.842
17:15:39|1.842
17:15:40|1.842
17:15:41|1.842
17:15:42|1.842
17:15:43|1.842
17:15:44|1.842
17:15:45|1.8428
17:15:46|1.8428
17:15:47|1.8428
17:15:48|1.8428
17:15:49|1.8428
17:15:50|1.8428
17:15:51|1.8428
17:15:52|1.8428
17:15:53|1.8428
17:15:54|1.8428
17:15:55|1.8428
17:15:56|1.8428
17:15:57|1.843
17:15:58|1.8431
17:15:59|1.8431
17:16:00|1.8431
17:16:01|1.8431
17:16:02|1.8431
17:16:03|1.8431
17:16:04|1.8398
17:16:05|1.8398
17:16:07|1.8399
17:16:07|1.8399
17:16:08|1.8399
17:16:09|1.8399
17:16:10|1.8399
17:16:11|1.8399
17:16:12|1.8399
17:16:13|1.8399
17:16:14|1.8399
17:16:15|1.8399
17:16:16|1.8399
17:16:17|1.8399
17:16:18|1.8399
17:16:19|1.8399
17:16:20|1.8399
17:16:21|1.8399
17:16:22|1.8399
17:16:24|1.8399
17:16:26|1.8399
17:16:28|1.8399
17:16:28|1.8397
17:16:29|1.8397
17:16:30|1.8397
17:16:32|1.8397
17:16:33|1.8397
17:16:34|1.8397
17:16:35|1.8397
17:16:36|1.8397
17:16:37|1.8397
17:16:38|1.8397
17:16:39|1.8397
17:16:40|1.8397
17:16:41|1.8397
17:16:42|1.8397
17:16:43|1.8412
17:16:44|1.8412
17:16:45|1.8412
17:16:46|1.8412
17:16:47|1.8412
17:16:48|1.8412
17:16:49|1.8412
17:16:50|1.8412
17:16:51|1.8412
17:16:52|1.8412
17:16:53|1.8412
17:16:54|1.8412
17:16:55|1.8412
17:16:56|1.8412
17:16:58|1.8412
17:16:59|1.8412
17:17:00|1.8412
17:17:00|1.8412
17:17:02|1.8412
17:17:03|1.8412
17:17:04|1.8412
17:17:05|1.8412
17:17:05|1.8412
17:17:07|1.8412
17:17:08|1.8412
17:17:09|1.8412
17:17:10|1.8412
17:17:12|1.8412
17:17:12|1.8412
17:17:13|1.8412
17:17:15|1.8412
17:17:15|1.8412
17:17:16|1.8412
17:17:17|1.8412
17:17:18|1.8412
17:17:20|1.8412
17:17:20|1.8412
17:17:21|1.8412
17:17:23|1.8412
17:17:24|1.8412
17:17:26|1.8412
17:17:27|1.8412
17:17:28|1.8412
17:17:30|1.8412
17:17:31|1.8412
17:17:32|1.8412
17:17:34|1.8412
17:17:35|1.8412
17:17:36|1.8412
17:17:36|1.8412
17:17:38|1.8412
17:17:38|1.8412
17:17:39|1.8412
17:17:41|1.8412
17:17:42|1.8412
17:17:43|1.8412
17:17:44|1.8412
17:17:46|1.8412
17:17:47|1.8412
17:17:48|1.8412
17:17:49|1.8412
17:17:50|1.8412
17:17:51|1.8412
17:17:52|1.8412
17:17:53|1.8412
17:17:54|1.8412
17:17:55|1.8381
17:17:56|1.8381
17:17:57|1.8381
17:17:58|1.8383
17:17:59|1.8399
17:18:00|1.8399
17:18:01|1.8399
17:18:02|1.8399
17:18:04|1.8399
17:18:05|1.8399
17:18:06|1.8399
17:18:07|1.8399
17:18:08|1.8399
17:18:08|1.8399
17:18:09|1.8399
17:18:11|1.8399
17:18:11|1.8399
17:18:13|1.8399
17:18:13|1.8399
17:18:14|1.8399
17:18:16|1.8399
17:18:17|1.8399
17:18:17|1.8399
17:18:18|1.8399
17:18:20|1.8399
17:18:21|1.8399
17:18:22|1.8406
17:18:23|1.8406
17:18:24|1.8406
17:18:25|1.8406
17:18:27|1.8406
17:18:28|1.8406
17:18:29|1.841
17:18:30|1.841
17:18:32|1.841
17:18:33|1.841
17:18:34|1.841
17:18:35|1.841
17:18:36|1.841
17:18:37|1.841
17:18:39|1.841
17:18:40|1.841
17:18:41|1.838
17:18:42|1.8414
17:18:43|1.8414
17:18:44|1.8414
17:18:46|1.8414
17:18:47|1.8414
17:18:48|1.8414
17:18:49|1.8414
17:18:50|1.8414
17:18:51|1.8414
17:18:51|1.8414
17:18:52|1.8414
17:18:54|1.8414
17:18:55|1.8414
17:18:55|1.8414
17:18:56|1.8414
17:18:58|1.8414
17:18:58|1.8414
17:19:00|1.8414
17:19:01|1.8414
17:19:01|1.8412
17:19:02|1.8414
17:19:04|1.8414
17:19:05|1.8414
17:19:06|1.8414
17:19:07|1.8414
17:19:08|1.8414
17:19:09|1.8414
17:19:10|1.8414
17:19:10|1.8434
17:19:12|1.8434
17:19:13|1.8434
17:19:14|1.8434
17:19:15|1.8434
17:19:16|1.8434
17:19:16|1.8434
17:19:18|1.8447
17:19:19|1.8447
17:19:20|1.8447
17:19:21|1.8447
17:19:22|1.8447
17:19:22|1.8447
17:19:24|1.8447
17:19:26|1.8447
17:19:26|1.8447
17:19:27|1.8447
17:19:28|1.8447
17:19:31|1.8447
17:19:31|1.8447
17:19:32|1.8446
17:19:34|1.8446
17:19:35|1.8446
17:19:36|1.8446
17:19:38|1.8446
17:19:40|1.8446
17:19:41|1.8446
17:19:42|1.8446
17:19:43|1.8447
17:19:44|1.8447
17:19:45|1.8447
17:19:46|1.8447
17:19:47|1.8447
17:19:48|1.8447
17:19:49|1.8447
17:19:50|1.8447
17:19:51|1.8447
17:19:52|1.8447
17:19:53|1.8447
17:19:54|1.8466
17:19:55|1.8466
17:19:57|1.8466
17:19:57|1.8466
17:19:59|1.8466
17:20:00|1.8466
17:20:01|1.8447
17:20:02|1.8448
17:20:02|1.8448
17:20:03|1.8448
17:20:04|1.8448
17:20:05|1.8448
17:20:07|1.8448
17:20:08|1.8448
17:20:10|1.8448
17:20:11|1.8448
17:20:11|1.8448
17:20:12|1.8448
17:20:13|1.8448
17:20:15|1.8448
17:20:15|1.8448
17:20:16|1.8448
17:20:18|1.8448
17:20:18|1.8448
17:20:21|1.8448
17:20:21|1.8448
17:20:22|1.8448
17:20:23|1.8448
17:20:25|1.8448
17:20:26|1.8448
17:20:27|1.843
17:20:29|1.843
17:20:31|1.843
17:20:32|1.843
17:20:33|1.843
17:20:34|1.843
17:20:36|1.843
17:20:37|1.843
17:20:37|1.843
17:20:39|1.843
17:20:40|1.843
17:20:42|1.843
17:20:42|1.843
17:20:43|1.843
17:20:46|1.843
17:20:46|1.843
17:20:47|1.843
17:20:48|1.843
17:20:49|1.843
17:20:50|1.8403
17:20:51|1.8403
17:20:52|1.8403
17:20:53|1.8403
17:20:54|1.8403
17:20:55|1.8403
17:20:57|1.8403
17:20:57|1.8421
17:20:58|1.8421
17:20:59|1.8421
17:21:00|1.8421
17:21:01|1.8421
17:21:02|1.8421
17:21:03|1.8421
17:21:04|1.8421
17:21:05|1.8421
17:21:06|1.8421
17:21:07|1.8421
17:21:08|1.8421
17:21:09|1.8421
17:21:10|1.8421
17:21:11|1.8421
17:21:12|1.8421
17:21:13|1.8421
17:21:15|1.8421
17:21:16|1.8421
17:21:17|1.8421
17:21:19|1.8421
17:21:19|1.8421
17:21:21|1.8421
17:21:22|1.841
17:21:22|1.841
17:21:24|1.841
17:21:25|1.841
17:21:26|1.841
17:21:27|1.8412
17:21:28|1.8412
17:21:28|1.8412
17:21:30|1.8412
17:21:31|1.8412
17:21:32|1.8412
17:21:32|1.8412
17:21:35|1.842
17:21:36|1.842
17:21:37|1.842
17:21:38|1.842
17:21:38|1.842
17:21:39|1.842
17:21:41|1.842
17:21:41|1.842
17:21:42|1.8428
17:21:45|1.8428
17:21:45|1.8428
17:21:46|1.8428
17:21:49|1.8428
17:21:49|1.8428
17:21:50|1.8428
17:21:51|1.8428
17:21:52|1.8428
17:21:53|1.8428
17:21:54|1.8428
17:21:55|1.8428
17:21:56|1.8428
17:21:57|1.8428
17:21:58|1.8428
17:21:59|1.8428
17:22:01|1.8428
17:22:02|1.8419
17:22:04|1.8399
17:22:04|1.8399
17:22:05|1.8399
17:22:07|1.8399
17:22:08|1.8399
17:22:09|1.8399
17:22:10|1.8399
17:22:10|1.8399
17:22:12|1.8399
17:22:12|1.8399
17:22:14|1.8399
17:22:15|1.8399
17:22:16|1.8399
17:22:17|1.8399
17:22:17|1.8399
17:22:19|1.8399
17:22:19|1.8399
17:22:21|1.8397
17:22:22|1.8397
17:22:24|1.8397
17:22:24|1.8397
17:22:25|1.8397
17:22:26|1.8397
17:22:28|1.8397
17:22:28|1.8397
17:22:30|1.8397
17:22:31|1.8397
17:22:33|1.8397
17:22:34|1.8397
17:22:35|1.8389
17:22:36|1.8398
17:22:37|1.8398
17:22:39|1.8398
17:22:39|1.8398
17:22:40|1.839
17:22:41|1.839
17:22:43|1.8383
17:22:44|1.8383
17:22:44|1.8383
17:22:45|1.8383
17:22:48|1.8383
17:22:48|1.8383
17:22:49|1.8383
17:22:50|1.8403
17:22:51|1.8403
17:22:53|1.8403
17:22:53|1.8403
17:22:55|1.8403
17:22:56|1.8403
17:22:57|1.8403
17:22:58|1.8403
17:22:59|1.8403
17:23:00|1.8403
17:23:02|1.8403
17:23:02|1.8403
17:23:04|1.8399
17:23:04|1.8399
17:23:05|1.8399
17:23:06|1.8399
17:23:07|1.8399
17:23:09|1.8399
17:23:09|1.8399
17:23:10|1.8384
17:23:11|1.8384
17:23:12|1.8384
17:23:14|1.8399
17:23:15|1.8399
17:23:16|1.8399
17:23:17|1.8399
17:23:18|1.8399
17:23:20|1.8399
17:23:21|1.8399
17:23:22|1.8412
17:23:23|1.8412
17:23:24|1.8412
17:23:25|1.8412
17:23:26|1.8412
17:23:27|1.8412
17:23:28|1.8412
17:23:29|1.8412
17:23:30|1.8412
17:23:32|1.8412
17:23:34|1.8412
17:23:35|1.8411
17:23:36|1.8411
17:23:37|1.8411
17:23:38|1.8411
17:23:39|1.8411
17:23:40|1.8383
17:23:41|1.8383
17:23:42|1.8383
17:23:43|1.8385
17:23:44|1.8385
17:23:46|1.8385
17:23:47|1.8385
17:23:48|1.8385
17:23:48|1.8385
17:23:50|1.8407
17:23:50|1.8409
17:23:52|1.8409
17:23:53|1.8409
17:23:53|1.8409
17:23:55|1.8409
17:23:56|1.8409
17:23:57|1.8409
17:23:58|1.8409
17:23:59|1.8409
17:23:59|1.8409
17:24:00|1.8409
17:24:02|1.8409
17:24:03|1.8409
17:24:03|1.8409
17:24:04|1.8409
17:24:05|1.8409
17:24:08|1.8407
17:24:09|1.8407
17:24:10|1.8407
17:24:11|1.8407
17:24:12|1.8407
17:24:13|1.8407
17:24:15|1.8407
17:24:16|1.8386
17:24:17|1.8386
17:24:18|1.8386
17:24:18|1.8386
17:24:20|1.8386
17:24:21|1.8386
17:24:23|1.8386
17:24:24|1.8386
17:24:24|1.8386
17:24:26|1.8399
17:24:26|1.8399
17:24:29|1.8399
17:24:29|1.8399
17:24:30|1.8399
17:24:32|1.8399
17:24:33|1.8399
17:24:34|1.8399
17:24:36|1.8399
17:24:38|1.8399
17:24:38|1.8399
17:24:39|1.8399
17:24:41|1.8386
17:24:42|1.8386
17:24:43|1.8386
17:24:44|1.8386
17:24:45|1.8386
17:24:47|1.8399
17:24:47|1.8386
17:24:49|1.8386
17:24:50|1.8386
17:24:50|1.8386
17:24:52|1.8386
17:24:53|1.8386
17:24:54|1.8386
17:24:55|1.8386
17:24:56|1.8386
17:24:57|1.8386
17:24:58|1.8386
17:24:59|1.8386
17:25:00|1.8386
17:25:01|1.8386
17:25:02|1.8386
17:25:03|1.8386
17:25:04|1.8386
17:25:06|1.8386
17:25:07|1.8386
17:25:07|1.8386
17:25:09|1.8386
17:25:11|1.8386
17:25:11|1.8399
17:25:13|1.8399
17:25:14|1.8399
17:25:15|1.8399
17:25:17|1.8399
17:25:18|1.8399
17:25:18|1.8399
17:25:19|1.8399
17:25:20|1.8399
17:25:21|1.8399
17:25:22|1.8399
17:25:24|1.8385
17:25:24|1.8385
17:25:26|1.8385
17:25:26|1.8385
17:25:27|1.8385
17:25:28|1.8385
17:25:30|1.8385
17:25:31|1.8385
17:25:31|1.8385
17:25:33|1.8385
17:25:34|1.8385
17:25:35|1.8385
17:25:36|1.8385
17:25:37|1.8385
17:25:39|1.8385
17:25:41|1.8385
17:25:42|1.8385
17:25:42|1.8385
17:25:43|1.8385
17:25:44|1.8385
17:25:45|1.8385
17:25:47|1.8385
17:25:48|1.8385
17:25:48|1.8385
17:25:49|1.8385
17:25:50|1.8383
17:25:52|1.8383
17:25:53|1.8383
17:25:53|1.8383
17:25:55|1.8383
17:25:55|1.8383
17:25:56|1.8383
17:25:57|1.8383
17:25:59|1.8383
17:25:59|1.8383
17:26:00|1.8383
17:26:02|1.8383
17:26:03|1.8383
17:26:04|1.8383
17:26:04|1.8383
17:26:06|1.8383
17:26:07|1.8385
17:26:07|1.8379
17:26:08|1.8379
17:26:10|1.8379
17:26:11|1.8396
17:26:12|1.8396
17:26:13|1.8396
17:26:15|1.8396
17:26:16|1.8396
17:26:16|1.8396
17:26:18|1.8396
17:26:19|1.8396
17:26:20|1.8396
17:26:20|1.8396
17:26:22|1.8396
17:26:23|1.8396
17:26:23|1.8396
17:26:24|1.8396
17:26:25|1.8396
17:26:26|1.8396
17:26:29|1.8396
17:26:30|1.8396
17:26:31|1.8396
17:26:32|1.8396
17:26:33|1.8396
17:26:35|1.8396
17:26:35|1.8396
17:26:37|1.8396
17:26:38|1.8396
17:26:40|1.8396
17:26:40|1.8396
17:26:42|1.8409
17:26:43|1.8409
17:26:44|1.8409
17:26:45|1.8409
17:26:46|1.8409
17:26:47|1.8409
17:26:49|1.8409
17:26:49|1.8409
17:26:52|1.8409
17:26:54|1.8409
17:26:55|1.8409
17:26:55|1.8409
17:26:56|1.8409
17:26:57|1.8409
17:26:58|1.842
17:26:59|1.842
17:27:00|1.842
17:27:01|1.842
17:27:03|1.842
17:27:03|1.842
17:27:05|1.842
17:27:06|1.842
17:27:07|1.842
17:27:08|1.842
17:27:09|1.842
17:27:10|1.842
17:27:12|1.8396
17:27:13|1.8396
17:27:14|1.8396
17:27:16|1.8396
17:27:16|1.8396
17:27:17|1.8396
17:27:18|1.8396
17:27:19|1.8396
17:27:20|1.8396
17:27:22|1.8413
17:27:23|1.8399
17:27:24|1.8399
17:27:26|1.8399
17:27:26|1.8399
17:27:28|1.8399
17:27:29|1.8399
17:27:29|1.8399
17:27:31|1.8399
17:27:32|1.8399
17:27:33|1.8399
17:27:35|1.8399
17:27:36|1.8399
17:27:38|1.8399
17:27:39|1.8396
17:27:40|1.8396
17:27:41|1.8396
17:27:43|1.8396
17:27:44|1.8396
17:27:44|1.8396
17:27:46|1.8396
17:27:47|1.8396
17:27:48|1.8396
17:27:49|1.8396
17:27:50|1.8396
17:27:51|1.8396
17:27:52|1.8396
17:27:53|1.8396
17:27:54|1.8396
17:27:55|1.8396
17:27:56|1.84
17:27:57|1.84
17:27:58|1.84
17:27:59|1.84
17:28:00|1.84
17:28:01|1.84
17:28:02|1.84
17:28:03|1.84
17:28:05|1.84
17:28:06|1.84
17:28:06|1.84
17:28:08|1.84
17:28:09|1.84
17:28:09|1.84
17:28:10|1.84
17:28:12|1.84
17:28:13|1.84
17:28:14|1.84
17:28:14|1.84
17:28:16|1.8414
17:28:17|1.8414
17:28:17|1.8414
17:28:20|1.8414
17:28:21|1.8414
17:28:22|1.8414
17:28:22|1.8414
17:28:23|1.8414
17:28:24|1.8397
17:28:26|1.8397
17:28:27|1.8397
17:28:28|1.8397
17:28:28|1.8397
17:28:30|1.8397
17:28:31|1.8397
17:28:31|1.8397
17:28:32|1.8397
17:28:34|1.8397
17:28:34|1.8397
17:28:35|1.8397
17:28:36|1.8397
17:28:37|1.8397
17:28:38|1.8397
17:28:39|1.8397
17:28:41|1.8397
17:28:41|1.8397
17:28:43|1.8397
17:28:44|1.8397
17:28:45|1.8397
17:28:46|1.8397
17:28:46|1.8397
17:28:47|1.8397
17:28:48|1.8397
17:28:50|1.8397
17:28:51|1.8397
17:28:51|1.8397
17:28:52|1.8397
17:28:54|1.8397
17:28:54|1.8397
17:28:55|1.8397
17:28:56|1.8397
17:28:57|1.8397
17:28:59|1.8397
17:28:59|1.8397
17:29:01|1.841
17:29:01|1.841
17:29:02|1.841
17:29:04|1.841
17:29:05|1.841
17:29:06|1.841
17:29:07|1.841
17:29:08|1.841
17:29:09|1.841
17:29:10|1.841
17:29:11|1.841
17:29:12|1.841
17:29:13|1.841
17:29:14|1.841
17:29:15|1.841
17:29:16|1.841
17:29:17|1.841
17:29:18|1.841
17:29:19|1.841
17:29:20|1.841
17:29:21|1.841
17:29:22|1.841
17:29:24|1.841
17:29:24|1.841
17:29:25|1.841
17:29:27|1.841
17:29:27|1.841
17:29:28|1.84
17:29:29|1.84
17:29:31|1.84
17:29:32|1.84
17:29:33|1.84
17:29:34|1.84
17:29:34|1.84
17:29:35|1.84
17:29:38|1.84
17:29:39|1.84
17:29:41|1.84
17:29:42|1.84
17:29:43|1.84
17:29:45|1.84
17:29:46|1.84
17:29:48|1.84
17:29:49|1.8396
17:29:50|1.8396
17:29:51|1.8396
17:29:52|1.8396
17:29:53|1.8396
17:29:54|1.8396
17:29:55|1.8396
17:29:56|1.8391
17:29:57|1.8391
17:29:58|1.8391
17:29:59|1.8391
17:30:00|1.8391
17:30:01|1.839
17:30:02|1.839
17:30:03|1.839
17:30:04|1.839
17:30:06|1.839
17:30:07|1.839
17:30:09|1.839
17:30:10|1.839
17:30:12|1.839
17:30:14|1.839
17:30:14|1.839
17:30:15|1.839
17:30:16|1.839
17:30:17|1.838
17:30:18|1.838
17:30:19|1.838
17:30:21|1.838
17:30:22|1.838
17:30:23|1.838
17:30:24|1.838
17:30:25|1.838
17:30:26|1.838
17:30:27|1.838
17:30:28|1.838
17:30:29|1.8388
17:30:30|1.8388
17:30:31|1.8388
17:30:32|1.8388
17:30:33|1.8388
17:30:34|1.8388
17:30:35|1.8388
17:30:36|1.8388
17:30:37|1.8388
17:30:39|1.8388
17:30:41|1.8388
17:30:42|1.8388
17:30:42|1.8388
17:30:45|1.8388
17:30:45|1.8388
17:30:46|1.8388
17:30:48|1.8388
17:30:49|1.8388
17:30:50|1.8388
17:30:51|1.8388
17:30:52|1.8388
17:30:54|1.8388
17:30:54|1.8388
17:30:55|1.8388
17:30:56|1.8388
17:30:57|1.8388
17:30:58|1.8387
17:30:59|1.8387
17:31:00|1.8375
17:31:02|1.8375
17:31:03|1.8359
17:31:04|1.8359
17:31:05|1.8359
17:31:06|1.8359
17:31:07|1.8359
17:31:08|1.8359
17:31:09|1.8359
17:31:11|1.8349
17:31:12|1.8349
17:31:12|1.8349
17:31:15|1.8349
17:31:16|1.8349
17:31:18|1.8349
17:31:19|1.8349
17:31:20|1.8347
17:31:21|1.8347
17:31:22|1.8347
17:31:23|1.8347
17:31:24|1.834
17:31:25|1.834
17:31:26|1.834
17:31:27|1.834
17:31:29|1.8339
17:31:30|1.8339
17:31:31|1.8339
17:31:32|1.8339
17:31:33|1.8324
17:31:34|1.8338
17:31:35|1.8338
17:31:36|1.8338
17:31:37|1.8338
17:31:38|1.8322
17:31:40|1.8322
17:31:40|1.8322
17:31:41|1.8322
17:31:43|1.8322
17:31:44|1.8322
17:31:45|1.8338
17:31:46|1.8338
17:31:47|1.8322
17:31:48|1.8322
17:31:49|1.8322
17:31:50|1.8322
17:31:51|1.8322
17:31:53|1.8322
17:31:54|1.8322
17:31:55|1.8322
17:31:56|1.8322
17:31:57|1.8338
17:31:58|1.8338
17:31:59|1.8338
17:32:00|1.8338
17:32:01|1.8338
17:32:02|1.8338
17:32:03|1.8321
17:32:04|1.8321
17:32:05|1.8321
17:32:07|1.8321
17:32:09|1.8321
17:32:09|1.8321
17:32:10|1.8321
17:32:11|1.834
17:32:13|1.834
17:32:14|1.834
17:32:15|1.834
17:32:15|1.834
17:32:17|1.834
17:32:18|1.834
17:32:19|1.834
17:32:21|1.8337
17:32:22|1.8337
17:32:22|1.8337
17:32:24|1.8337
17:32:25|1.8337
17:32:26|1.8337
17:32:26|1.8337
17:32:28|1.8337
17:32:29|1.8337
17:32:29|1.8337
17:32:30|1.8337
17:32:31|1.8337
17:32:32|1.8337
17:32:33|1.8337
17:32:34|1.8301
17:32:36|1.8328
17:32:37|1.8328
17:32:37|1.8328
17:32:39|1.8328
17:32:41|1.8328
17:32:42|1.8328
17:32:43|1.8328
17:32:44|1.8328
17:32:45|1.8328
17:32:47|1.8328
17:32:48|1.8328
17:32:48|1.8328
17:32:50|1.8328
17:32:51|1.8328
17:32:52|1.8328
17:32:54|1.8328
17:32:54|1.8328
17:32:55|1.8328
17:32:56|1.8328
17:32:58|1.8328
17:32:58|1.8304
17:32:59|1.8304
17:33:00|1.8304
17:33:01|1.8304
17:33:02|1.8304
17:33:03|1.8304
17:33:04|1.8304
17:33:06|1.8304
17:33:07|1.8314
17:33:08|1.8314
17:33:09|1.8314
17:33:10|1.8314
17:33:12|1.8314
17:33:13|1.8314
17:33:13|1.8304
17:33:15|1.8305
17:33:15|1.8305
17:33:17|1.8305
17:33:18|1.8303
17:33:19|1.8303
17:33:20|1.8303
17:33:21|1.8303
17:33:22|1.8303
17:33:23|1.8304
17:33:24|1.8304
17:33:25|1.8304
17:33:26|1.8304
17:33:26|1.8304
17:33:29|1.8304
17:33:29|1.8304
17:33:32|1.8304
17:33:32|1.8304
17:33:33|1.8304
17:33:34|1.8304
17:33:35|1.8304
17:33:37|1.8304
17:33:38|1.8304
17:33:38|1.8304
17:33:39|1.8304
17:33:41|1.8304
17:33:42|1.8304
17:33:44|1.8304
17:33:45|1.8304
17:33:45|1.8304
17:33:47|1.8304
17:33:48|1.8304
17:33:48|1.8304
17:33:51|1.8304
17:33:51|1.8304
17:33:52|1.8304
17:33:54|1.8304
17:33:55|1.8304
17:33:56|1.8304
17:33:56|1.8304
17:33:58|1.8304
17:34:00|1.8304
17:34:00|1.8304
17:34:02|1.8316
17:34:03|1.8316
17:34:04|1.8316
17:34:05|1.8316
17:34:06|1.8316
17:34:07|1.8316
17:34:08|1.8316
17:34:09|1.8316
17:34:10|1.8316
17:34:11|1.8316
17:34:12|1.8316
17:34:14|1.8312
17:34:15|1.8312
17:34:16|1.8312
17:34:17|1.8312
17:34:18|1.8313
17:34:19|1.8313
17:34:20|1.8313
17:34:21|1.8313
17:34:22|1.8313
17:34:22|1.8313
17:34:24|1.8313
17:34:25|1.8313
17:34:26|1.8313
17:34:27|1.8313
17:34:28|1.8309
17:34:28|1.8309
17:34:30|1.8309
17:34:30|1.8309
17:34:32|1.8309
17:34:33|1.8309
17:34:34|1.8309
17:34:35|1.8309
17:34:36|1.831
17:34:37|1.831
17:34:37|1.831
17:34:38|1.831
17:34:40|1.831
17:34:41|1.831
17:34:43|1.831
17:34:44|1.831
17:34:46|1.831
17:34:46|1.8316
17:34:48|1.8316
17:34:48|1.8328
17:34:49|1.8328
17:34:50|1.8328
17:34:51|1.8328
17:34:52|1.8328
17:34:53|1.8328
17:34:54|1.8328
17:34:55|1.8372
17:34:56|1.8372
17:34:58|1.8372
17:34:58|1.8379
17:34:59|1.8379
17:35:01|1.8377
17:35:02|1.8376
17:35:03|1.8376
17:35:04|1.8376
17:35:05|1.8361
17:35:06|1.8361
17:35:07|1.8389
17:35:08|1.841
17:35:09|1.8418
17:35:10|1.8421
17:35:11|1.8393
17:35:12|1.8361
17:35:14|1.8361
17:35:16|1.8395
17:35:16|1.8395
17:35:17|1.8319
17:35:19|1.8374
17:35:20|1.8374
17:35:21|1.8374
17:35:22|1.8374
17:35:23|1.8374
17:35:24|1.8374
17:35:25|1.8374
17:35:26|1.8374
17:35:26|1.8374
17:35:28|1.8318
17:35:29|1.8318
17:35:29|1.8325
17:35:31|1.8325
17:35:31|1.8325
17:35:32|1.8325
17:35:33|1.8325
17:35:34|1.8325
17:35:36|1.8325
17:35:37|1.8325
17:35:39|1.8325
17:35:39|1.8325
17:35:40|1.8323
17:35:41|1.8323
17:35:43|1.8325
17:35:44|1.8325
17:35:45|1.8325
17:35:47|1.8325
17:35:48|1.8325
17:35:49|1.8325
17:35:51|1.8325
17:35:51|1.8325
17:35:52|1.8337
17:35:54|1.8337
17:35:56|1.8337
17:35:57|1.8337
17:35:58|1.8337
17:35:58|1.8337
17:35:59|1.8337
17:36:00|1.8337
17:36:02|1.8337
17:36:04|1.8337
17:36:04|1.8337
17:36:06|1.8337
17:36:07|1.8337
17:36:07|1.8337
17:36:08|1.8337
17:36:09|1.8337
17:36:11|1.8337
17:36:12|1.8337
17:36:13|1.8337
17:36:15|1.8337
17:36:15|1.8337
17:36:17|1.8337
17:36:19|1.8337
17:36:19|1.8337
17:36:20|1.8342
17:36:21|1.8342
17:36:22|1.8342
17:36:24|1.8342
17:36:25|1.8342
17:36:27|1.8342
17:36:29|1.8342
17:36:29|1.8342
17:36:30|1.8342
17:36:31|1.8342
17:36:33|1.8342
17:36:33|1.8342
17:36:35|1.8342
17:36:37|1.8342
17:36:38|1.8342
17:36:39|1.8342
17:36:40|1.8342
17:36:41|1.8342
17:36:41|1.8342
17:36:42|1.8342
17:36:45|1.8342
17:36:45|1.8342
17:36:46|1.8351
17:36:47|1.8351
17:36:48|1.8351
17:36:49|1.8351
17:36:50|1.835
17:36:52|1.835
17:36:54|1.835
17:36:55|1.835
17:36:55|1.835
17:36:56|1.835
17:36:57|1.835
17:36:58|1.835
17:36:59|1.835
17:37:00|1.835
17:37:01|1.835
17:37:02|1.835
17:37:03|1.835
17:37:05|1.8351
17:37:06|1.8351
17:37:07|1.8351
17:37:08|1.8351
17:37:09|1.8351
17:37:10|1.8351
17:37:11|1.8351
17:37:12|1.8351
17:37:14|1.8351
17:37:15|1.8351
17:37:16|1.8351
17:37:17|1.8351
17:37:18|1.8351
17:37:19|1.8351
17:37:20|1.8351
17:37:21|1.8351
17:37:22|1.8351
17:37:24|1.8351
17:37:25|1.8351
17:37:26|1.8351
17:37:26|1.8351
17:37:28|1.8351
17:37:29|1.8351
17:37:30|1.8351
17:37:30|1.8371
17:37:32|1.8371
17:37:33|1.8371
17:37:34|1.8371
17:37:35|1.8371
17:37:35|1.8371
17:37:36|1.8371
17:37:38|1.8358
17:37:39|1.8358
17:37:40|1.8358
17:37:41|1.8358
17:37:41|1.8358
17:37:43|1.8358
17:37:44|1.8375
17:37:46|1.8375
17:37:48|1.8375
17:37:48|1.8375
17:37:49|1.8375
17:37:51|1.8375
17:37:51|1.8375
17:37:53|1.8375
17:37:55|1.8375
17:37:56|1.8375
17:37:58|1.8375
17:37:59|1.8375
17:37:59|1.8375
17:38:02|1.8375
17:38:02|1.8375
17:38:04|1.8375
17:38:05|1.8375
17:38:06|1.8375
17:38:07|1.8375
17:38:08|1.8376
17:38:09|1.8379
17:38:10|1.8379
17:38:11|1.8379
17:38:13|1.8375
17:38:13|1.838
17:38:15|1.838
17:38:16|1.838
17:38:17|1.838
17:38:18|1.838
17:38:19|1.838
17:38:19|1.838
17:38:21|1.838
17:38:21|1.838
17:38:23|1.838
17:38:25|1.838
17:38:26|1.838
17:38:26|1.838
17:38:29|1.838
17:38:29|1.838
17:38:30|1.838
17:38:31|1.838
17:38:32|1.838
17:38:33|1.838
17:38:34|1.838
17:38:35|1.838
17:38:36|1.8381
17:38:37|1.8381
17:38:38|1.8381
17:38:39|1.8386
17:38:41|1.8386
17:38:41|1.8386
17:38:43|1.8386
17:38:43|1.8386
17:38:44|1.8386
17:38:46|1.8386
17:38:48|1.8386
17:38:49|1.8386
17:38:51|1.8386
17:38:52|1.8386
17:38:53|1.8386
17:38:53|1.8386
17:38:54|1.8386
17:38:56|1.8386
17:38:57|1.8386
17:38:58|1.8386
17:38:59|1.8386
17:39:01|1.8386
17:39:03|1.8386
17:39:04|1.8386
17:39:06|1.8386
17:39:07|1.8386
17:39:09|1.8386
17:39:09|1.8386
17:39:10|1.8386
17:39:11|1.8386
17:39:12|1.8386
17:39:14|1.8386
17:39:15|1.8386
17:39:17|1.8386
17:39:17|1.8386
17:39:18|1.8386
17:39:19|1.8386
17:39:20|1.8386
17:39:22|1.8386
17:39:24|1.8386
17:39:25|1.8386
17:39:26|1.838
17:39:26|1.8386
17:39:28|1.8386
17:39:28|1.8386
17:39:30|1.8386
17:39:31|1.8386
17:39:32|1.8386
17:39:32|1.8386
17:39:33|1.8386
17:39:35|1.8386
17:39:36|1.8386
17:39:37|1.8386
17:39:37|1.8386
17:39:38|1.8386
17:39:41|1.8386
17:39:41|1.8386
17:39:42|1.8386
17:39:43|1.8386
17:39:44|1.8386
17:39:45|1.8386
17:39:47|1.8386
17:39:48|1.8386
17:39:49|1.8386
17:39:50|1.8386
17:39:51|1.8386
17:39:52|1.8386
17:39:53|1.8386
17:39:55|1.8386
17:39:56|1.8386
17:39:56|1.8386
17:39:57|1.8386
17:39:59|1.8386
17:39:59|1.8386
17:40:01|1.8381
17:40:01|1.8381
17:40:04|1.838
17:40:05|1.838
17:40:06|1.8381
17:40:07|1.8365
17:40:09|1.8365
17:40:11|1.8365
17:40:11|1.8365
17:40:12|1.8365
17:40:13|1.8365
17:40:14|1.8365
17:40:16|1.8365
17:40:18|1.8365
17:40:19|1.8365
17:40:19|1.8365
17:40:20|1.8365
17:40:22|1.8365
17:40:23|1.8365
17:40:24|1.8365
17:40:25|1.8365
17:40:26|1.8365
17:40:27|1.8365
17:40:28|1.8365
17:40:30|1.8365
17:40:31|1.8365
17:40:32|1.8365
17:40:33|1.8365
17:40:34|1.8365
17:40:35|1.8365
17:40:36|1.8365
17:40:37|1.8365
17:40:38|1.8365
17:40:39|1.8365
17:40:40|1.8365
17:40:41|1.8365
17:40:42|1.8365
17:40:43|1.8365
17:40:44|1.8365
17:40:45|1.8364
17:40:46|1.8364
17:40:47|1.8364
17:40:48|1.8364
17:40:49|1.8364
17:40:50|1.8364
17:40:51|1.8364
17:40:53|1.8364
17:40:54|1.8364
17:40:55|1.8364
17:40:57|1.8364
17:40:57|1.8364
17:40:58|1.8364
17:40:59|1.8364
17:41:00|1.8364
17:41:02|1.8364
17:41:03|1.8364
17:41:04|1.8364
17:41:04|1.8364
17:41:07|1.8364
17:41:07|1.8364
17:41:08|1.8364
17:41:09|1.8364
17:41:11|1.8363
17:41:12|1.8363
17:41:13|1.8363
17:41:14|1.8363
17:41:15|1.8363
17:41:16|1.8363
17:41:17|1.8363
17:41:18|1.8363
17:41:19|1.8363
17:41:20|1.8364
17:41:21|1.8364
17:41:22|1.8364
17:41:23|1.8364
17:41:24|1.8354
17:41:26|1.8354
17:41:26|1.8354
17:41:28|1.8354
17:41:28|1.8352
17:41:30|1.8352
17:41:31|1.8352
17:41:33|1.8352
17:41:33|1.8352
17:41:34|1.8352
17:41:35|1.8352
17:41:36|1.8352
17:41:37|1.8352
17:41:38|1.8352
17:41:39|1.831
17:41:40|1.831
17:41:41|1.831
17:41:42|1.831
17:41:44|1.831
17:41:45|1.831
17:41:46|1.831
17:41:46|1.831
17:41:47|1.831
17:41:49|1.831
17:41:49|1.831
17:41:50|1.8316
17:41:51|1.8327
17:41:53|1.8327
17:41:55|1.8327
17:41:55|1.8327
17:41:56|1.8327
17:41:57|1.8327
17:41:58|1.8327
17:41:59|1.8364
17:42:00|1.8364
17:42:02|1.8364
17:42:03|1.8364
17:42:04|1.8364
17:42:06|1.8364
17:42:06|1.8364
17:42:07|1.8364
17:42:10|1.8364
17:42:12|1.8364
17:42:12|1.8364
17:42:14|1.8364
17:42:16|1.8364
17:42:18|1.8364
17:42:19|1.8364
17:42:19|1.8364
17:42:20|1.8364
17:42:21|1.8364
17:42:22|1.8364
17:42:23|1.8364
17:42:25|1.8364
17:42:26|1.8364
17:42:28|1.8364
17:42:29|1.8364
17:42:30|1.8364
17:42:31|1.8344
17:42:32|1.8344
17:42:33|1.8362
17:42:33|1.8362
17:42:34|1.8362
17:42:36|1.8362
17:42:36|1.8362
17:42:38|1.8362
17:42:38|1.8362
17:42:40|1.8362
17:42:40|1.8362
17:42:42|1.8362
17:42:43|1.8362
17:42:44|1.8362
17:42:44|1.8362
17:42:45|1.8362
17:42:47|1.8355
17:42:48|1.8355
17:42:48|1.8355
17:42:50|1.834
17:42:51|1.834
17:42:52|1.834
17:42:53|1.834
17:42:53|1.834
17:42:55|1.834
17:42:57|1.8359
17:42:58|1.8359
17:42:58|1.8359
17:43:00|1.8359
17:43:00|1.8359
17:43:01|1.8357
17:43:02|1.8357
17:43:05|1.8357
17:43:06|1.8357
17:43:07|1.8357
17:43:08|1.8357
17:43:10|1.834
17:43:12|1.834
17:43:14|1.8331
17:43:14|1.8331
17:43:15|1.8331
17:43:17|1.8331
17:43:18|1.8331
17:43:19|1.8331
17:43:20|1.8331
17:43:21|1.8331
17:43:22|1.8331
17:43:23|1.8349
17:43:24|1.8349
17:43:25|1.8349
17:43:26|1.8349
17:43:27|1.8349
17:43:28|1.8349
17:43:29|1.8349
17:43:30|1.8349
17:43:31|1.8349
17:43:32|1.8349
17:43:33|1.8349
17:43:35|1.8349
17:43:35|1.835
17:43:36|1.835
17:43:37|1.8364
17:43:38|1.8364
17:43:39|1.8364
17:43:41|1.8368
17:43:42|1.835
17:43:43|1.8366
17:43:44|1.835
17:43:45|1.835
17:43:46|1.835
17:43:47|1.835
17:43:48|1.835
17:43:49|1.835
17:43:50|1.835
17:43:51|1.835
17:43:52|1.835
17:43:53|1.835
17:43:54|1.835
17:43:55|1.835
17:43:56|1.835
17:43:58|1.8379
17:43:59|1.8379
17:44:00|1.8379
17:44:01|1.8379
17:44:02|1.8379
17:44:03|1.8379
17:44:05|1.8379
17:44:05|1.8379
17:44:06|1.8379
17:44:08|1.8379
17:44:09|1.8379
17:44:10|1.8379
17:44:11|1.8379
17:44:13|1.8354
17:44:14|1.8354
17:44:15|1.8354
17:44:16|1.8354
17:44:18|1.8354
17:44:19|1.8362
17:44:20|1.8362
17:44:21|1.8337
17:44:21|1.8337
17:44:23|1.8337
17:44:25|1.8337
17:44:26|1.8337
17:44:27|1.8337
17:44:28|1.8337
17:44:29|1.8337
17:44:30|1.8337
17:44:31|1.8337
17:44:32|1.8347
17:44:33|1.8347
17:44:34|1.8347
17:44:35|1.8347
17:44:36|1.8347
17:44:37|1.8347
17:44:38|1.8347
17:44:39|1.8347
17:44:40|1.8347
17:44:41|1.8347
17:44:42|1.8347
17:44:43|1.8347
17:44:44|1.8347
17:44:45|1.8347
17:44:46|1.8347
17:44:47|1.8347
17:44:48|1.8347
17:44:49|1.8347
17:44:50|1.8347
17:44:51|1.8347
17:44:52|1.8347
17:44:53|1.8347
17:44:55|1.8347
17:44:56|1.8347
17:44:57|1.8347
17:44:58|1.8347
17:44:59|1.8347
17:45:00|1.8347
17:45:01|1.8347
17:45:02|1.8347
17:45:03|1.8341
17:45:04|1.8341
17:45:05|1.8341
17:45:06|1.8341
17:45:08|1.8341
17:45:08|1.8341
17:45:09|1.8341
17:45:10|1.8341
17:45:13|1.8341
17:45:14|1.8341
17:45:15|1.8341
17:45:16|1.8341
17:45:17|1.8332
17:45:18|1.8332
17:45:20|1.8332
17:45:21|1.8332
17:45:21|1.8332
17:45:23|1.8332
17:45:23|1.8332
17:45:25|1.8332
17:45:25|1.8337
17:45:27|1.8337
17:45:28|1.8337
17:45:29|1.8337
17:45:29|1.8337
17:45:31|1.835
17:45:32|1.835
17:45:33|1.835
17:45:33|1.835
17:45:35|1.835
17:45:35|1.835
17:45:37|1.835
17:45:37|1.835
17:45:38|1.835
17:45:40|1.835
17:45:41|1.8351
17:45:42|1.8351
17:45:42|1.8351
17:45:44|1.8351
17:45:44|1.8351
17:45:45|1.8351
17:45:47|1.8351
17:45:47|1.8351
17:45:48|1.8351
17:45:50|1.8351
17:45:50|1.8351
17:45:52|1.8351
17:45:54|1.8351
17:45:55|1.8351
17:45:55|1.8351
17:45:57|1.8351
17:45:58|1.8351
17:45:59|1.8351
17:45:59|1.8351
17:46:00|1.8351
17:46:02|1.8351
17:46:03|1.8351
17:46:04|1.8351
17:46:04|1.8351
17:46:07|1.8351
17:46:08|1.8351
17:46:10|1.8351
17:46:10|1.8349
17:46:11|1.8349
17:46:12|1.8349
17:46:14|1.8349
17:46:15|1.837
17:46:17|1.837
17:46:18|1.8357
17:46:19|1.8357
17:46:20|1.8357
17:46:21|1.8357
17:46:22|1.8357
17:46:24|1.8357
17:46:26|1.8357
17:46:26|1.8357
17:46:27|1.8357
17:46:28|1.8357
17:46:29|1.8357
17:46:30|1.8357
17:46:32|1.8357
17:46:32|1.8357
17:46:33|1.8357
17:46:34|1.8357
17:46:36|1.8357
17:46:37|1.8357
17:46:38|1.8357
17:46:40|1.8357
17:46:41|1.8357
17:46:41|1.8357
17:46:42|1.8357
17:46:43|1.8357
17:46:44|1.8357
17:46:47|1.8357
17:46:47|1.8357
17:46:48|1.8357
17:46:49|1.8357
17:46:50|1.8357
17:46:51|1.8357
17:46:52|1.8357
17:46:54|1.8357
17:46:56|1.8361
17:46:57|1.8361
17:46:59|1.8361
17:47:00|1.8361
17:47:01|1.8361
17:47:03|1.8361
17:47:03|1.8361
17:47:04|1.8361
17:47:05|1.8361
17:47:07|1.8361
17:47:08|1.8361
17:47:09|1.8361
17:47:10|1.8361
17:47:11|1.8361
17:47:12|1.8361
17:47:13|1.8361
17:47:15|1.8361
17:47:16|1.8361
17:47:17|1.8361
17:47:18|1.8361
17:47:19|1.8361
17:47:19|1.8361
17:47:20|1.8361
17:47:23|1.8361
17:47:23|1.8364
17:47:25|1.8364
17:47:26|1.8364
17:47:26|1.8364
17:47:27|1.8364
17:47:28|1.8364
17:47:30|1.8364
17:47:31|1.8364
17:47:31|1.8364
17:47:32|1.8364
17:47:34|1.8364
17:47:35|1.8364
17:47:35|1.8364
17:47:37|1.8364
17:47:37|1.8364
17:47:38|1.8364
17:47:40|1.8364
17:47:41|1.8364
17:47:42|1.8364
17:47:42|1.8364
17:47:43|1.8364
17:47:45|1.8361
17:47:45|1.8361
17:47:47|1.8361
17:47:47|1.8361
17:47:49|1.8363
17:47:49|1.8363
17:47:51|1.8363
17:47:51|1.8361
17:47:53|1.8361
17:47:54|1.8361
17:47:54|1.8361
17:47:57|1.8361
17:47:58|1.8344
17:47:59|1.8344
17:48:00|1.8344
17:48:01|1.8344
17:48:02|1.8344
17:48:03|1.8344
17:48:05|1.8344
17:48:06|1.8344
17:48:07|1.8344
17:48:08|1.8344
17:48:08|1.8344
17:48:10|1.8344
17:48:11|1.8344
17:48:12|1.8344
17:48:14|1.8344
17:48:15|1.8344
17:48:16|1.8344
17:48:18|1.8344
17:48:18|1.8344
17:48:19|1.8345
17:48:20|1.8345
17:48:21|1.8345
17:48:23|1.8345
17:48:24|1.836
17:48:26|1.836
17:48:26|1.836
17:48:27|1.836
17:48:29|1.836
17:48:30|1.836
17:48:30|1.836
17:48:32|1.836
17:48:33|1.836
17:48:33|1.836
17:48:34|1.836
17:48:36|1.836
17:48:37|1.836
17:48:37|1.836
17:48:39|1.836
17:48:40|1.836
17:48:40|1.836
17:48:42|1.836
17:48:42|1.836
17:48:44|1.836
17:48:44|1.836
17:48:46|1.836
17:48:47|1.836
17:48:48|1.836
17:48:48|1.836
17:48:50|1.8347
17:48:50|1.8347
17:48:52|1.8347
17:48:52|1.8347
17:48:53|1.8347
17:48:55|1.8347
17:48:56|1.8347
17:48:57|1.8347
17:48:58|1.8347
17:48:58|1.8347
17:49:01|1.8347
17:49:01|1.8347
17:49:02|1.8347
17:49:03|1.8347
17:49:05|1.8347
17:49:05|1.8347
17:49:06|1.8347
17:49:07|1.8347
17:49:08|1.8347
17:49:10|1.8347
17:49:11|1.8347
17:49:13|1.8347
17:49:13|1.8347
17:49:14|1.8347
17:49:15|1.8347
17:49:16|1.8347
17:49:17|1.8347
17:49:18|1.8347
17:49:20|1.8347
17:49:21|1.8347
17:49:22|1.8347
17:49:23|1.8347
17:49:24|1.8345
17:49:25|1.8333
17:49:26|1.8332
17:49:28|1.8332
17:49:28|1.8332
17:49:30|1.8332
17:49:32|1.8332
17:49:33|1.8332
17:49:34|1.8332
17:49:34|1.8332
17:49:36|1.8332
17:49:36|1.8332
17:49:37|1.8332
17:49:39|1.8332
17:49:39|1.8332
17:49:40|1.8332
17:49:41|1.8332
17:49:43|1.8332
17:49:44|1.8332
17:49:45|1.8332
17:49:46|1.8332
17:49:46|1.8332
17:49:47|1.8332
17:49:49|1.8347
17:49:50|1.8347
17:49:51|1.8347
17:49:52|1.8347
17:49:53|1.8347
17:49:54|1.8347
17:49:55|1.8347
17:49:57|1.8347
17:49:59|1.8359
17:50:00|1.8359
17:50:01|1.8359
17:50:01|1.8359
17:50:03|1.8359
17:50:03|1.8313
17:50:06|1.8355
17:50:07|1.8355
17:50:07|1.8355
17:50:08|1.8355
17:50:10|1.8355
17:50:10|1.8355
17:50:12|1.8355
17:50:13|1.8355
17:50:13|1.8355
17:50:14|1.8355
17:50:16|1.8355
17:50:17|1.8355
17:50:17|1.8355
17:50:20|1.8352
17:50:20|1.8352
17:50:21|1.8352
17:50:23|1.8352
17:50:24|1.8352
17:50:24|1.8352
17:50:25|1.8352
17:50:26|1.835
17:50:28|1.8352
17:50:29|1.8352
17:50:30|1.8352
17:50:31|1.8352
17:50:32|1.8352
17:50:33|1.8352
17:50:34|1.8352
17:50:35|1.8352
17:50:36|1.8352
17:50:37|1.8352
17:50:38|1.8352
17:50:39|1.8352
17:50:40|1.8352
17:50:41|1.8352
17:50:43|1.8364
17:50:43|1.8364
17:50:45|1.8364
17:50:46|1.8364
17:50:47|1.8364
17:50:47|1.8364
17:50:49|1.8364
17:50:50|1.8364
17:50:50|1.8364
17:50:52|1.8364
17:50:53|1.8364
17:50:53|1.8364
17:50:55|1.8364
17:50:56|1.8364
17:50:57|1.8364
17:50:58|1.8364
17:51:00|1.8364
17:51:01|1.8364
17:51:02|1.8364
17:51:04|1.8364
17:51:05|1.8364
17:51:07|1.8364
17:51:08|1.8364
17:51:08|1.8364
17:51:09|1.8364
17:51:10|1.8364
17:51:11|1.8364
17:51:12|1.8364
17:51:14|1.8364
17:51:15|1.8364
17:51:16|1.8364
17:51:18|1.8364
17:51:19|1.8364
17:51:20|1.8364
17:51:21|1.8358
17:51:23|1.8358
17:51:23|1.8358
17:51:25|1.8358
17:51:26|1.8358
17:51:27|1.8358
17:51:28|1.8358
17:51:29|1.8358
17:51:30|1.8358
17:51:31|1.8358
17:51:32|1.8358
17:51:33|1.8358
17:51:35|1.8358
17:51:35|1.8358
17:51:37|1.8358
17:51:38|1.8364
17:51:39|1.8364
17:51:39|1.8364
17:51:40|1.8364
17:51:42|1.8364
17:51:42|1.8364
17:51:44|1.8383
17:51:45|1.8383
17:51:46|1.8383
17:51:46|1.8383
17:51:48|1.8383
17:51:48|1.8383
17:51:50|1.8383
17:51:51|1.8383
17:51:52|1.8383
17:51:53|1.8383
17:51:54|1.8383
17:51:55|1.8383
17:51:56|1.8383
17:51:57|1.8383
17:51:58|1.8383
17:51:59|1.8383
17:52:00|1.8383
17:52:02|1.8383
17:52:03|1.8383
17:52:03|1.8383
17:52:04|1.8383
17:52:05|1.8383
17:52:07|1.8383
17:52:08|1.8383
17:52:10|1.8383
17:52:11|1.8383
17:52:12|1.8383
17:52:14|1.8383
17:52:15|1.8383
17:52:16|1.8383
17:52:17|1.8383
17:52:17|1.8383
17:52:19|1.838
17:52:20|1.838
17:52:21|1.838
17:52:22|1.838
17:52:23|1.838
17:52:24|1.838
17:52:25|1.838
17:52:25|1.838
17:52:28|1.838
17:52:28|1.838
17:52:30|1.838
17:52:30|1.838
17:52:32|1.838
17:52:32|1.838
17:52:35|1.838
17:52:35|1.838
17:52:36|1.838
17:52:38|1.838
17:52:39|1.838
17:52:39|1.838
17:52:42|1.8378
17:52:43|1.8378
17:52:45|1.8378
17:52:45|1.8378
17:52:46|1.8378
17:52:47|1.8378
17:52:48|1.8378
17:52:49|1.8378
17:52:50|1.8378
17:52:51|1.8378
17:52:52|1.8378
17:52:53|1.8378
17:52:54|1.8378
17:52:55|1.8378
17:52:56|1.8378
17:52:58|1.8378
17:52:59|1.8378
17:53:00|1.8378
17:53:02|1.8378
17:53:04|1.8378
17:53:05|1.8378
17:53:06|1.8378
17:53:06|1.8378
17:53:08|1.8378
17:53:10|1.8378
17:53:10|1.8378
17:53:11|1.8378
17:53:12|1.8378
17:53:14|1.8378
17:53:16|1.8378
17:53:17|1.8378
17:53:18|1.8378
17:53:19|1.8378
17:53:20|1.8378
17:53:22|1.8378
17:53:23|1.8378
17:53:24|1.8378
17:53:25|1.8378
17:53:25|1.8378
17:53:27|1.8378
17:53:28|1.8378
17:53:29|1.8378
17:53:30|1.8378
17:53:32|1.8378
17:53:32|1.8378
17:53:33|1.8378
17:53:34|1.8378
17:53:36|1.8378
17:53:37|1.8378
17:53:37|1.8378
17:53:39|1.8363
17:53:40|1.8363
17:53:40|1.8363
17:53:41|1.8363
17:53:43|1.8363
17:53:44|1.8363
17:53:45|1.8363
17:53:46|1.8363
17:53:47|1.8363
17:53:48|1.8363
17:53:49|1.8363
17:53:50|1.8363
17:53:51|1.8363
17:53:52|1.8363
17:53:53|1.8363
17:53:54|1.8363
17:53:55|1.8363
17:53:56|1.8363
17:53:57|1.8363
17:53:58|1.8363
17:53:59|1.8363
17:54:00|1.8363
17:54:01|1.8363
17:54:03|1.8363
17:54:05|1.8363
17:54:07|1.8363
17:54:07|1.8369
17:54:09|1.8369
17:54:09|1.8369
17:54:10|1.8369
17:54:11|1.8369
17:54:13|1.8369
17:54:14|1.8369
17:54:15|1.8369
17:54:16|1.8343
17:54:17|1.8343
17:54:18|1.8343
17:54:19|1.8343
17:54:20|1.8343
17:54:21|1.8343
17:54:22|1.8343
17:54:23|1.8343
17:54:24|1.8343
17:54:25|1.8343
17:54:26|1.8343
17:54:27|1.8343
17:54:28|1.8343
17:54:29|1.8343
17:54:30|1.8343
17:54:31|1.8343
17:54:32|1.8325
17:54:33|1.8325
17:54:34|1.8325
17:54:35|1.8325
17:54:36|1.8325
17:54:37|1.8325
17:54:38|1.8325
17:54:39|1.8325
17:54:40|1.8325
17:54:41|1.8325
17:54:42|1.8325
17:54:44|1.8325
17:54:45|1.8325
17:54:46|1.8325
17:54:46|1.8325
17:54:48|1.8325
17:54:48|1.8325
17:54:49|1.8325
17:54:50|1.8325
17:54:51|1.8325
17:54:53|1.8325
17:54:53|1.8325
17:54:56|1.8325
17:54:56|1.8322
17:54:57|1.8322
17:54:58|1.8322
17:54:59|1.8322
17:55:00|1.8322
17:55:01|1.8322
17:55:03|1.8322
17:55:04|1.8322
17:55:05|1.8322
17:55:06|1.8322
17:55:08|1.8322
17:55:09|1.8322
17:55:11|1.8322
17:55:12|1.8324
17:55:13|1.8324
17:55:14|1.8324
17:55:16|1.8324
17:55:16|1.8324
17:55:17|1.8324
17:55:19|1.8324
17:55:19|1.8351
17:55:20|1.8351
17:55:21|1.8351
17:55:22|1.8351
17:55:24|1.8351
17:55:24|1.8351
17:55:25|1.8351
17:55:26|1.8351
17:55:27|1.8351
17:55:28|1.8351
17:55:29|1.8351
17:55:31|1.8351
17:55:32|1.8351
17:55:33|1.8351
17:55:34|1.8351
17:55:35|1.8351
17:55:36|1.8351
17:55:37|1.8351
17:55:38|1.8351
17:55:39|1.8351
17:55:40|1.8351
17:55:41|1.8351
17:55:42|1.8351
17:55:43|1.8351
17:55:44|1.8351
17:55:45|1.8351
17:55:46|1.8351
17:55:47|1.8351
17:55:48|1.8351
17:55:49|1.8351
17:55:50|1.8351
17:55:51|1.8351
17:55:52|1.83
17:55:53|1.83
17:55:54|1.83
17:55:55|1.83
17:55:56|1.83
17:55:57|1.8303
17:55:58|1.8303
17:55:59|1.8303
17:56:00|1.8303
17:56:01|1.8331
17:56:02|1.8331
17:56:04|1.8331
17:56:05|1.8331
17:56:06|1.8331
17:56:07|1.8331
17:56:09|1.8331
17:56:10|1.8331
17:56:11|1.8331
17:56:12|1.8331
17:56:13|1.8331
17:56:15|1.8331
17:56:15|1.8331
17:56:17|1.8331
17:56:18|1.8331
17:56:19|1.8331
17:56:20|1.8331
17:56:21|1.8331
17:56:22|1.8331
17:56:23|1.8331
17:56:24|1.8331
17:56:25|1.8331
17:56:26|1.8331
17:56:27|1.8323
17:56:28|1.8323
17:56:29|1.8323
17:56:30|1.8323
17:56:31|1.8323
17:56:32|1.8323
17:56:33|1.8323
17:56:34|1.8323
17:56:35|1.8323
17:56:36|1.8323
17:56:37|1.8323
17:56:38|1.8323
17:56:39|1.8323
17:56:40|1.8323
17:56:41|1.8323
17:56:42|1.8323
17:56:43|1.8323
17:56:44|1.8323
17:56:45|1.8323
17:56:47|1.8323
17:56:48|1.8323
17:56:49|1.8323
17:56:50|1.8323
17:56:51|1.8323
17:56:52|1.8323
17:56:53|1.8323
17:56:54|1.8323
17:56:55|1.8323
17:56:56|1.8323
17:56:57|1.8323
17:56:58|1.8323
17:56:59|1.8323
17:57:00|1.8323
17:57:01|1.8323
17:57:02|1.8323
17:57:03|1.8323
17:57:04|1.8323
17:57:05|1.8323
17:57:07|1.8323
17:57:08|1.8323
17:57:10|1.8323
17:57:12|1.8323
17:57:12|1.8323
17:57:13|1.8323
17:57:14|1.8323
17:57:15|1.8323
17:57:16|1.8323
17:57:17|1.8323
17:57:18|1.8323
17:57:19|1.8323
17:57:20|1.8323
17:57:22|1.8323
17:57:23|1.8323
17:57:23|1.8323
17:57:25|1.8323
17:57:26|1.8323
17:57:27|1.8323
17:57:28|1.8323
17:57:29|1.8323
17:57:30|1.8323
17:57:32|1.8323
17:57:33|1.8323
17:57:33|1.8323
17:57:35|1.8323
17:57:35|1.8323
17:57:36|1.8323
17:57:37|1.8323
17:57:39|1.8323
17:57:39|1.8323
17:57:40|1.8323
17:57:42|1.8323
17:57:42|1.8323
17:57:44|1.8323
17:57:46|1.8323
17:57:46|1.8323
17:57:48|1.8323
17:57:48|1.8323
17:57:49|1.8323
17:57:50|1.8323
17:57:52|1.8292
17:57:52|1.8288
17:57:54|1.8288
17:57:55|1.8288
17:57:55|1.8288
17:57:56|1.8288
17:57:57|1.8296
17:57:58|1.8296
17:57:59|1.8296
17:58:01|1.8296
17:58:02|1.8296
17:58:02|1.8296
17:58:03|1.8296
17:58:06|1.8296
17:58:07|1.8296
17:58:09|1.8298
17:58:11|1.8315
17:58:12|1.8315
17:58:13|1.8315
17:58:15|1.8315
17:58:15|1.831
17:58:16|1.831
17:58:17|1.831
17:58:18|1.831
17:58:20|1.831
17:58:22|1.831
17:58:22|1.831
17:58:23|1.83
17:58:24|1.83
17:58:27|1.83
17:58:27|1.83
17:58:28|1.83
17:58:30|1.83
17:58:30|1.83
17:58:32|1.83
17:58:32|1.83
17:58:33|1.83
17:58:34|1.83
17:58:35|1.83
17:58:36|1.83
17:58:37|1.83
17:58:38|1.83
17:58:40|1.83
17:58:40|1.83
17:58:41|1.8304
17:58:42|1.8304
17:58:43|1.8304
17:58:44|1.8304
17:58:46|1.8304
17:58:47|1.8304
17:58:48|1.8304
17:58:49|1.8304
17:58:50|1.8304
17:58:51|1.8304
17:58:52|1.8304
17:58:54|1.8304
17:58:55|1.8304
17:58:56|1.8304
17:58:57|1.83
17:58:58|1.83
17:58:59|1.83
17:59:00|1.83
17:59:01|1.83
17:59:02|1.8287
17:59:04|1.8287
17:59:04|1.8287
17:59:06|1.8284
17:59:07|1.8284
17:59:07|1.8284
17:59:09|1.8297
17:59:10|1.8297
17:59:10|1.8297
17:59:12|1.8297
17:59:13|1.8297
17:59:13|1.831
17:59:16|1.8323
17:59:17|1.8323
17:59:17|1.8323
17:59:18|1.8323
17:59:19|1.8355
17:59:20|1.8355
17:59:21|1.8355
17:59:23|1.8341
17:59:24|1.8341
17:59:26|1.8341
17:59:26|1.8341
17:59:28|1.8341
17:59:30|1.8341
17:59:30|1.8341
17:59:32|1.8341
17:59:33|1.8341
17:59:34|1.8341
17:59:35|1.8321
17:59:36|1.8321
17:59:38|1.8321
17:59:38|1.8321
17:59:39|1.8321
17:59:40|1.8321
17:59:41|1.8321
17:59:42|1.8321
17:59:43|1.8321
17:59:44|1.8321
17:59:45|1.8321
17:59:46|1.8321
17:59:47|1.8326
17:59:48|1.8326
17:59:49|1.8321
17:59:51|1.8321
17:59:51|1.8321
17:59:52|1.8321
17:59:53|1.8321
17:59:54|1.8321
17:59:55|1.8321
17:59:56|1.8321
17:59:57|1.8321
17:59:58|1.8321
18:00:00|1.8319
18:00:00|1.8319
18:00:01|1.8319
18:00:02|1.8319
18:00:03|1.8319
18:00:04|1.8319
18:00:05|1.8319
18:00:06|1.8319
18:00:08|1.8319
18:00:10|1.8319
18:00:12|1.8316
18:00:13|1.8316
18:00:14|1.8316
18:00:15|1.8316
18:00:16|1.8316
18:00:18|1.8316
18:00:19|1.8316
18:00:20|1.8316
18:00:21|1.8316
18:00:21|1.8316
18:00:24|1.8316
18:00:25|1.8316
18:00:26|1.8314
18:00:27|1.8314
18:00:28|1.8314
18:00:30|1.8314
18:00:30|1.8314
18:00:31|1.8298
18:00:33|1.8298
18:00:34|1.8298
18:00:35|1.8298
18:00:36|1.8298
18:00:38|1.8298
18:00:39|1.8298
18:00:40|1.8298
18:00:41|1.8298
18:00:42|1.8298
18:00:43|1.8298
18:00:44|1.8298
18:00:45|1.8298
18:00:46|1.8298
18:00:47|1.8298
18:00:49|1.8308
18:00:49|1.8308
18:00:51|1.8308
18:00:52|1.8308
18:00:52|1.8308
18:00:54|1.8308
18:00:55|1.8297
18:00:56|1.8297
18:00:56|1.8297
18:00:58|1.8297
18:00:59|1.8297
18:01:00|1.8297
18:01:00|1.8297
18:01:02|1.8297
18:01:03|1.8297
18:01:03|1.8297
18:01:05|1.8297
18:01:05|1.8297
18:01:06|1.8297
18:01:09|1.8298
18:01:10|1.8298
18:01:12|1.8298
18:01:13|1.8298
18:01:15|1.8298
18:01:16|1.8298
18:01:17|1.8298
18:01:19|1.8299
18:01:20|1.8299
18:01:22|1.8299
18:01:23|1.8299
18:01:24|1.8295
18:01:25|1.8295
18:01:26|1.8295
18:01:27|1.8295
18:01:28|1.8295
18:01:30|1.8295
18:01:31|1.8295
18:01:32|1.8295
18:01:33|1.8295
18:01:34|1.8295
18:01:35|1.8295
18:01:36|1.8295
18:01:37|1.8295
18:01:37|1.8295
18:01:39|1.8295
18:01:39|1.8295
18:01:41|1.8295
18:01:42|1.8295
18:01:43|1.8295
18:01:43|1.8295
18:01:46|1.8295
18:01:47|1.8295
18:01:48|1.8295
18:01:49|1.8295
18:01:50|1.8295
18:01:50|1.8292
18:01:52|1.8292
18:01:53|1.8292
18:01:54|1.8292
18:01:55|1.8292
18:01:56|1.8292
18:01:57|1.8292
18:01:58|1.8292
18:02:00|1.8292
18:02:01|1.8292
18:02:01|1.8292
18:02:02|1.8292
18:02:04|1.8292
18:02:05|1.8292
18:02:06|1.8292
18:02:06|1.8292
18:02:08|1.8292
18:02:10|1.8292
18:02:11|1.8292
18:02:13|1.8292
18:02:15|1.8292
18:02:16|1.8292
18:02:18|1.8292
18:02:19|1.8292
18:02:21|1.8292
18:02:22|1.8292
18:02:23|1.8292
18:02:24|1.8292
18:02:25|1.8292
18:02:27|1.8292
18:02:28|1.8292
18:02:29|1.8292
18:02:30|1.8292
18:02:32|1.8292
18:02:33|1.8292
18:02:34|1.8292
18:02:34|1.8292
18:02:35|1.8292
18:02:37|1.8321
18:02:38|1.8321
18:02:39|1.8321
18:02:40|1.8321
18:02:41|1.8321
18:02:42|1.8321
18:02:43|1.8321
18:02:45|1.8321
18:02:46|1.8321
18:02:46|1.8321
18:02:48|1.8321
18:02:49|1.8321
18:02:50|1.8321
18:02:50|1.8321
18:02:52|1.8321
18:02:53|1.8321
18:02:54|1.8321
18:02:55|1.8321
18:02:56|1.8321
18:02:57|1.8321
18:02:58|1.8321
18:02:59|1.8341
18:02:59|1.8341
18:03:00|1.8341
18:03:01|1.8341
18:03:03|1.8341
18:03:04|1.8341
18:03:04|1.8341
18:03:06|1.8341
18:03:07|1.8341
18:03:08|1.8341
18:03:08|1.8341
18:03:10|1.8341
18:03:12|1.8341
18:03:14|1.8341
18:03:15|1.8341
18:03:16|1.8341
18:03:18|1.8341
18:03:19|1.8341
18:03:20|1.8341
18:03:21|1.8317
18:03:23|1.8317
18:03:24|1.8317
18:03:24|1.8317
18:03:27|1.8317
18:03:27|1.8317
18:03:29|1.8317
18:03:30|1.8317
18:03:32|1.8317
18:03:33|1.8317
18:03:34|1.8317
18:03:35|1.8317
18:03:36|1.8317
18:03:37|1.8317
18:03:39|1.8317
18:03:40|1.8317
18:03:41|1.8319
18:03:42|1.8317
18:03:43|1.8317
18:03:44|1.8317
18:03:45|1.8317
18:03:46|1.8317
18:03:47|1.8317
18:03:48|1.8317
18:03:48|1.8317
18:03:49|1.8317
18:03:50|1.8317
18:03:52|1.8317
18:03:53|1.8317
18:03:54|1.8317
18:03:55|1.8317
18:03:56|1.8317
18:03:57|1.8317
18:03:58|1.8317
18:03:59|1.8317
18:04:00|1.8317
18:04:01|1.8317
18:04:01|1.8317
18:04:03|1.8322
18:04:03|1.8322
18:04:05|1.8322
18:04:05|1.8322
18:04:07|1.8322
18:04:07|1.8322
18:04:09|1.8322
18:04:10|1.8322
18:04:12|1.8322
18:04:13|1.8322
18:04:14|1.8322
18:04:15|1.8322
18:04:16|1.8322
18:04:17|1.8322
18:04:18|1.8322
18:04:19|1.8322
18:04:20|1.8322
18:04:22|1.8322
18:04:23|1.8322
18:04:24|1.8322
18:04:25|1.8318
18:04:26|1.8318
18:04:27|1.8318
18:04:28|1.8318
18:04:29|1.8318
18:04:30|1.8318
18:04:31|1.8318
18:04:32|1.8318
18:04:33|1.8318
18:04:33|1.8318
18:04:35|1.8318
18:04:35|1.8318
18:04:37|1.8318
18:04:37|1.8318
18:04:39|1.8318
18:04:40|1.8318
18:04:41|1.8318
18:04:42|1.8318
18:04:43|1.8318
18:04:44|1.8318
18:04:45|1.8318
18:04:46|1.8318
18:04:47|1.8318
18:04:47|1.8318
18:04:49|1.8317
18:04:50|1.8317
18:04:51|1.8317
18:04:52|1.8317
18:04:53|1.8317
18:04:54|1.8317
18:04:55|1.8317
18:04:56|1.8317
18:04:57|1.8317
18:04:57|1.8317
18:04:58|1.8317
18:04:59|1.8317
18:05:01|1.8317
18:05:02|1.8317
18:05:03|1.8317
18:05:04|1.8317
18:05:05|1.8317
18:05:06|1.8316
18:05:07|1.8316
18:05:08|1.8316
18:05:09|1.8316
18:05:10|1.8316
18:05:11|1.8316
18:05:13|1.8316
18:05:15|1.8316
18:05:15|1.8316
18:05:17|1.8316
18:05:19|1.8316
18:05:20|1.8316
18:05:21|1.8316
18:05:22|1.8316
18:05:23|1.8316
18:05:24|1.8316
18:05:25|1.8316
18:05:26|1.8316
18:05:27|1.8316
18:05:28|1.8316
18:05:29|1.8299
18:05:30|1.8299
18:05:31|1.8299
18:05:32|1.8299
18:05:34|1.8299
18:05:34|1.8299
18:05:36|1.8299
18:05:37|1.8299
18:05:38|1.8299
18:05:39|1.8299
18:05:40|1.8299
18:05:41|1.8299
18:05:42|1.8295
18:05:43|1.8295
18:05:44|1.8295
18:05:45|1.8286
18:05:47|1.8286
18:05:47|1.8286
18:05:49|1.8286
18:05:50|1.8286
18:05:51|1.8286
18:05:51|1.8286
18:05:52|1.8286
18:05:53|1.8304
18:05:55|1.8304
18:05:56|1.8304
18:05:56|1.8304
18:05:57|1.8304
18:05:58|1.8304
18:05:59|1.8304
18:06:00|1.8304
18:06:01|1.8304
18:06:02|1.8304
18:06:04|1.8304
18:06:05|1.8304
18:06:05|1.8304
18:06:07|1.8304
18:06:07|1.8304
18:06:08|1.8304
18:06:10|1.8304
18:06:11|1.8304
18:06:12|1.8304
18:06:14|1.8304
18:06:15|1.8304
18:06:17|1.8304
18:06:19|1.8292
18:06:19|1.8292
18:06:20|1.8292
18:06:21|1.8292
18:06:23|1.8292
18:06:23|1.8292
18:06:25|1.8337
18:06:25|1.8337
18:06:28|1.8351
18:06:29|1.8351
18:06:30|1.8351
18:06:31|1.8351
18:06:33|1.8342
18:06:33|1.8349
18:06:35|1.8348
18:06:36|1.838
18:06:37|1.838
18:06:39|1.8357
18:06:39|1.8373
18:06:41|1.8373
18:06:42|1.8373
18:06:42|1.8376
18:06:43|1.8371
18:06:44|1.8341
18:06:45|1.8351
18:06:46|1.8332
18:06:47|1.8332
18:06:49|1.8332
18:06:50|1.8332
18:06:50|1.8332
18:06:52|1.8332
18:06:52|1.8332
18:06:53|1.8332
18:06:54|1.8332
18:06:55|1.8332
18:06:56|1.8332
18:06:58|1.8332
18:06:59|1.8332
18:06:59|1.8332
18:07:00|1.8332
18:07:01|1.8332
18:07:03|1.8332
18:07:04|1.8332
18:07:04|1.8332
18:07:06|1.8332
18:07:07|1.8332
18:07:09|1.8348
18:07:10|1.8348
18:07:11|1.8348
18:07:12|1.8348
18:07:13|1.8348
18:07:15|1.8348
18:07:17|1.8348
18:07:18|1.8348
18:07:20|1.8348
18:07:21|1.8348
18:07:22|1.8348
18:07:23|1.835
18:07:25|1.835
18:07:26|1.835
18:07:27|1.835
18:07:28|1.835
18:07:29|1.835
18:07:30|1.835
18:07:30|1.835
18:07:32|1.835
18:07:33|1.835
18:07:34|1.835
18:07:35|1.835
18:07:36|1.835
18:07:36|1.835
18:07:38|1.835
18:07:39|1.835
18:07:41|1.835
18:07:41|1.835
18:07:43|1.835
18:07:44|1.8349
18:07:44|1.8349
18:07:45|1.8349
18:07:46|1.8349
18:07:48|1.8349
18:07:49|1.8349
18:07:49|1.8349
18:07:51|1.8349
18:07:52|1.8349
18:07:53|1.8349
18:07:54|1.8349
18:07:55|1.8349
18:07:56|1.8349
18:07:57|1.8349
18:07:58|1.8349
18:07:59|1.8349
18:08:00|1.8349
18:08:01|1.835
18:08:03|1.835
18:08:05|1.835
18:08:06|1.835
18:08:07|1.835
18:08:07|1.835
18:08:09|1.835
18:08:09|1.835
18:08:10|1.835
18:08:11|1.835
18:08:12|1.835
18:08:14|1.835
18:08:16|1.835
18:08:17|1.835
18:08:18|1.835
18:08:20|1.835
18:08:22|1.8332
18:08:22|1.8332
18:08:23|1.8332
18:08:24|1.8332
18:08:25|1.8332
18:08:26|1.8332
18:08:28|1.8332
18:08:28|1.8332
18:08:30|1.8332
18:08:31|1.8332
18:08:32|1.8332
18:08:33|1.8332
18:08:34|1.8332
18:08:35|1.8332
18:08:36|1.8332
18:08:37|1.8333
18:08:38|1.8333
18:08:39|1.8333
18:08:41|1.8333
18:08:42|1.8333
18:08:42|1.8333
18:08:43|1.8333
18:08:45|1.8333
18:08:46|1.8333
18:08:46|1.8333
18:08:48|1.8333
18:08:48|1.8333
18:08:49|1.8333
18:08:51|1.8333
18:08:53|1.8333
18:08:54|1.8333
18:08:54|1.8333
18:08:55|1.8333
18:08:57|1.8333
18:08:58|1.8333
18:08:59|1.8333
18:09:00|1.8333
18:09:00|1.8333
18:09:02|1.8333
18:09:03|1.8333
18:09:03|1.8333
18:09:06|1.8333
18:09:06|1.8333
18:09:07|1.8333
18:09:08|1.8333
18:09:09|1.8333
18:09:10|1.8333
18:09:11|1.8333
18:09:12|1.8331
18:09:13|1.8331
18:09:14|1.8331
18:09:16|1.8331
18:09:17|1.8331
18:09:19|1.8331
18:09:21|1.8331
18:09:22|1.8331
18:09:23|1.8331
18:09:25|1.8331
18:09:26|1.8331
18:09:26|1.8331
18:09:28|1.8331
18:09:30|1.8331
18:09:31|1.8331
18:09:32|1.8331
18:09:33|1.8331
18:09:34|1.8331
18:09:36|1.8331
18:09:36|1.8331
18:09:37|1.8331
18:09:38|1.8331
18:09:39|1.8331
18:09:40|1.8331
18:09:41|1.8331
18:09:42|1.8331
18:09:43|1.8331
18:09:44|1.8331
18:09:45|1.8331
18:09:46|1.833
18:09:48|1.833
18:09:48|1.833
18:09:49|1.833
18:09:50|1.833
18:09:51|1.833
18:09:52|1.833
18:09:53|1.833
18:09:54|1.833
18:09:55|1.833
18:09:57|1.833
18:09:57|1.833
18:09:58|1.833
18:10:00|1.833
18:10:01|1.833
18:10:02|1.833
18:10:03|1.833
18:10:04|1.833
18:10:05|1.833
18:10:07|1.833
18:10:08|1.833
18:10:08|1.8317
18:10:10|1.8317
18:10:11|1.8317
18:10:11|1.8317
18:10:13|1.8317
18:10:14|1.8323
18:10:15|1.8323
18:10:16|1.8323
18:10:18|1.8323
18:10:20|1.8323
18:10:21|1.8323
18:10:22|1.8323
18:10:23|1.8323
18:10:24|1.8323
18:10:25|1.8323
18:10:26|1.8323
18:10:27|1.8323
18:10:28|1.8323
18:10:29|1.8323
18:10:30|1.8323
18:10:31|1.8323
18:10:33|1.8323
18:10:34|1.8323
18:10:34|1.8323
18:10:36|1.8323
18:10:37|1.8323
18:10:39|1.8323
18:10:39|1.8316
18:10:40|1.8316
18:10:41|1.8307
18:10:43|1.8307
18:10:44|1.8307
18:10:45|1.8307
18:10:46|1.8307
18:10:47|1.8307
18:10:48|1.8307
18:10:49|1.8307
18:10:50|1.8307
18:10:51|1.8307
18:10:52|1.8307
18:10:52|1.8307
18:10:55|1.8307
18:10:55|1.8307
18:10:56|1.8307
18:10:58|1.8307
18:10:59|1.8307
18:11:00|1.8307
18:11:01|1.8307
18:11:02|1.8307
18:11:03|1.8301
18:11:04|1.8301
18:11:06|1.8301
18:11:08|1.8301
18:11:08|1.8301
18:11:09|1.8301
18:11:11|1.8301
18:11:11|1.8301
18:11:13|1.8301
18:11:15|1.8301
18:11:16|1.8301
18:11:17|1.8301
18:11:18|1.8301
18:11:19|1.8301
18:11:20|1.8301
18:11:21|1.8301
18:11:22|1.8301
18:11:23|1.8301
18:11:24|1.8301
18:11:25|1.8301
18:11:27|1.8301
18:11:28|1.8301
18:11:30|1.8301
18:11:32|1.8301
18:11:32|1.8301
18:11:34|1.8301
18:11:34|1.8301
18:11:35|1.8301
18:11:36|1.8301
18:11:37|1.8301
18:11:38|1.8301
18:11:39|1.8301
18:11:41|1.8301
18:11:41|1.8301
18:11:42|1.8301
18:11:43|1.8301
18:11:44|1.8301
18:11:45|1.829
18:11:47|1.829
18:11:47|1.829
18:11:49|1.829
18:11:49|1.829
18:11:51|1.829
18:11:51|1.829
18:11:52|1.829
18:11:53|1.829
18:11:54|1.829
18:11:55|1.829
18:11:56|1.829
18:11:57|1.829
18:11:59|1.829
18:11:59|1.829
18:12:00|1.8293
18:12:01|1.8293
18:12:04|1.8293
18:12:04|1.8293
18:12:06|1.8293
18:12:07|1.8293
18:12:08|1.8293
18:12:09|1.8293
18:12:10|1.8293
18:12:11|1.8282
18:12:12|1.8282
18:12:13|1.8292
18:12:14|1.8292
18:12:15|1.8292
18:12:16|1.8292
18:12:17|1.8292
18:12:19|1.8292
18:12:21|1.8292
18:12:21|1.8282
18:12:22|1.8282
18:12:23|1.8282
18:12:25|1.8282
18:12:26|1.8282
18:12:27|1.8282
18:12:28|1.8282
18:12:29|1.8281
18:12:30|1.8281
18:12:31|1.8281
18:12:32|1.8281
18:12:34|1.8281
18:12:35|1.8281
18:12:36|1.8291
18:12:38|1.8291
18:12:39|1.8291
18:12:40|1.8291
18:12:41|1.8291
18:12:42|1.8291
18:12:43|1.8291
18:12:45|1.8291
18:12:46|1.8291
18:12:46|1.8291
18:12:47|1.8282
18:12:49|1.8282
18:12:49|1.8282
18:12:51|1.8295
18:12:52|1.8291
18:12:53|1.8291
18:12:54|1.8291
18:12:55|1.8291
18:12:56|1.8291
18:12:56|1.8291
18:12:58|1.8291
18:12:58|1.8291
18:12:59|1.8291
18:13:01|1.8291
18:13:01|1.8291
18:13:03|1.8291
18:13:04|1.8289
18:13:05|1.8289
18:13:06|1.8289
18:13:07|1.8289
18:13:08|1.8289
18:13:08|1.8291
18:13:10|1.8291
18:13:12|1.8291
18:13:13|1.8291
18:13:13|1.8291
18:13:14|1.8291
18:13:16|1.8291
18:13:16|1.8291
18:13:18|1.8291
18:13:19|1.8291
18:13:21|1.8291
18:13:22|1.829
18:13:24|1.829
18:13:24|1.829
18:13:27|1.829
18:13:27|1.829
18:13:29|1.829
18:13:30|1.829
18:13:31|1.829
18:13:32|1.829
18:13:34|1.829
18:13:35|1.8283
18:13:36|1.8283
18:13:37|1.8291
18:13:38|1.8291
18:13:39|1.8291
18:13:41|1.8291
18:13:41|1.8291
18:13:44|1.8291
18:13:44|1.8291
18:13:45|1.8291
18:13:47|1.8291
18:13:47|1.8291
18:13:48|1.8291
18:13:49|1.8291
18:13:50|1.8291
18:13:51|1.8291
18:13:52|1.8291
18:13:53|1.8283
18:13:54|1.8283
18:13:55|1.8283
18:13:56|1.8283
18:13:58|1.8283
18:13:59|1.8283
18:13:59|1.8283
18:14:00|1.8283
18:14:03|1.8283
18:14:03|1.8283
18:14:04|1.8283
18:14:05|1.8283
18:14:06|1.8283
18:14:07|1.8283
18:14:08|1.8283
18:14:09|1.8283
18:14:10|1.8283
18:14:11|1.8283
18:14:12|1.8283
18:14:13|1.8283
18:14:14|1.8283
18:14:15|1.8283
18:14:17|1.8283
18:14:18|1.8283
18:14:19|1.8283
18:14:20|1.8283
18:14:21|1.8283
18:14:23|1.8283
18:14:25|1.8283
18:14:25|1.8283
18:14:26|1.8283
18:14:27|1.8283
18:14:28|1.8283
18:14:29|1.8283
18:14:31|1.8283
18:14:31|1.8283
18:14:33|1.8283
18:14:34|1.8283
18:14:35|1.8283
18:14:36|1.8283
18:14:37|1.8283
18:14:38|1.8283
18:14:40|1.8283
18:14:42|1.8283
18:14:43|1.8283
18:14:43|1.8283
18:14:44|1.8283
18:14:45|1.8283
18:14:47|1.8283
18:14:47|1.8283
18:14:49|1.8283
18:14:50|1.8283
18:14:50|1.8283
18:14:51|1.8283
18:14:52|1.8283
18:14:54|1.8283
18:14:54|1.8283
18:14:55|1.8283
18:14:56|1.8283
18:14:58|1.8283
18:14:59|1.8283
18:15:00|1.8283
18:15:00|1.8283
18:15:01|1.8283
18:15:02|1.8283
18:15:03|1.8283
18:15:04|1.8283
18:15:06|1.8283
18:15:07|1.8283
18:15:09|1.8283
18:15:09|1.8283
18:15:10|1.8283
18:15:11|1.8283
18:15:12|1.8283
18:15:13|1.8267
18:15:14|1.8267
18:15:15|1.8267
18:15:16|1.8267
18:15:18|1.8267
18:15:19|1.8267
18:15:20|1.8267
18:15:22|1.8267
18:15:23|1.8267
18:15:24|1.8267
18:15:26|1.8267
18:15:27|1.8267
18:15:29|1.8268
18:15:29|1.8268
18:15:30|1.8268
18:15:31|1.8268
18:15:32|1.8268
18:15:34|1.8268
18:15:35|1.8282
18:15:35|1.8282
18:15:37|1.8282
18:15:38|1.8282
18:15:39|1.8282
18:15:40|1.8282
18:15:41|1.8282
18:15:42|1.8282
18:15:43|1.8282
18:15:44|1.8282
18:15:45|1.8282
18:15:46|1.8282
18:15:46|1.8282
18:15:48|1.8282
18:15:49|1.8282
18:15:49|1.8282
18:15:51|1.8282
18:15:51|1.8282
18:15:52|1.8282
18:15:53|1.8282
18:15:55|1.8282
18:15:55|1.8282
18:15:56|1.8282
18:15:58|1.8282
18:15:58|1.8282
18:15:59|1.8282
18:16:01|1.8282
18:16:01|1.8282
18:16:02|1.8282
18:16:03|1.8282
18:16:05|1.8282
18:16:06|1.8282
18:16:07|1.8282
18:16:08|1.8282
18:16:10|1.8282
18:16:11|1.8282
18:16:11|1.827
18:16:12|1.827
18:16:13|1.827
18:16:14|1.827
18:16:16|1.8282
18:16:17|1.8282
18:16:18|1.8282
18:16:19|1.8282
18:16:20|1.8282
18:16:21|1.8282
18:16:22|1.8282
18:16:23|1.8282
18:16:25|1.8282
18:16:26|1.8282
18:16:28|1.8282
18:16:28|1.8282
18:16:31|1.8282
18:16:31|1.8282
18:16:32|1.8268
18:16:33|1.8268
18:16:35|1.8268
18:16:36|1.8268
18:16:37|1.8268
18:16:38|1.8268
18:16:39|1.8268
18:16:40|1.8268
18:16:41|1.8268
18:16:42|1.8268
18:16:43|1.8268
18:16:44|1.8268
18:16:45|1.8268
18:16:46|1.8268
18:16:47|1.8268
18:16:48|1.8268
18:16:49|1.8268
18:16:50|1.8268
18:16:51|1.8268
18:16:52|1.8268
18:16:53|1.8268
18:16:54|1.8268
18:16:55|1.8268
18:16:56|1.8268
18:16:57|1.8268
18:16:58|1.8268
18:16:59|1.8268
18:17:00|1.8268
18:17:01|1.8268
18:17:03|1.8282
18:17:04|1.8282
18:17:05|1.8282
18:17:06|1.8282
18:17:07|1.8282
18:17:08|1.8282
18:17:09|1.8282
18:17:10|1.8282
18:17:11|1.8282
18:17:12|1.8283
18:17:13|1.8283
18:17:14|1.8283
18:17:15|1.8283
18:17:16|1.8283
18:17:17|1.8283
18:17:18|1.8283
18:17:19|1.8283
18:17:20|1.8283
18:17:21|1.8283
18:17:22|1.8283
18:17:23|1.8269
18:17:24|1.8269
18:17:25|1.8269
18:17:27|1.8269
18:17:27|1.8269
18:17:29|1.8269
18:17:30|1.8269
18:17:32|1.8269
18:17:33|1.8269
18:17:34|1.8269
18:17:35|1.8269
18:17:36|1.8284
18:17:37|1.829
18:17:38|1.829
18:17:39|1.829
18:17:40|1.829
18:17:41|1.829
18:17:42|1.829
18:17:43|1.829
18:17:44|1.829
18:17:45|1.829
18:17:46|1.829
18:17:47|1.829
18:17:48|1.829
18:17:49|1.829
18:17:50|1.829
18:17:51|1.829
18:17:52|1.829
18:17:53|1.829
18:17:54|1.829
18:17:55|1.829
18:17:56|1.829
18:17:57|1.829
18:17:58|1.829
18:17:59|1.829
18:18:00|1.829
18:18:01|1.829
18:18:02|1.829
18:18:03|1.829
18:18:04|1.829
18:18:05|1.829
18:18:06|1.829
18:18:07|1.829
18:18:08|1.829
18:18:09|1.829
18:18:10|1.829
18:18:11|1.829
18:18:12|1.829
18:18:13|1.829
18:18:14|1.829
18:18:15|1.829
18:18:16|1.829
18:18:17|1.829
18:18:18|1.829
18:18:19|1.829
18:18:20|1.829
18:18:21|1.829
18:18:22|1.8289
18:18:23|1.8289
18:18:24|1.8289
18:18:25|1.8289
18:18:26|1.8289
18:18:27|1.8289
18:18:28|1.8289
18:18:29|1.8289
18:18:30|1.8289
18:18:31|1.8289
18:18:32|1.8289
18:18:33|1.8289
18:18:34|1.8289
18:18:36|1.8289
18:18:36|1.8289
18:18:37|1.8289
18:18:38|1.8289
18:18:39|1.8289
18:18:40|1.8289
18:18:42|1.8289
18:18:43|1.8289
18:18:43|1.8289
18:18:44|1.8289
18:18:46|1.8289
18:18:46|1.8289
18:18:47|1.8289
18:18:48|1.8289
18:18:49|1.8289
18:18:50|1.8289
18:18:51|1.8289
18:18:52|1.8289
18:18:53|1.8289
18:18:55|1.8289
18:18:56|1.8289
18:18:58|1.8289
18:18:59|1.8289
18:19:00|1.8289
18:19:01|1.8289
18:19:02|1.8289
18:19:03|1.8289
18:19:04|1.8289
18:19:06|1.8289
18:19:07|1.8289
18:19:09|1.8289
18:19:11|1.8289
18:19:11|1.8289
18:19:12|1.8289
18:19:14|1.8289
18:19:15|1.8289
18:19:16|1.8289
18:19:17|1.8289
18:19:18|1.8289
18:19:19|1.8295
18:19:21|1.8295
18:19:21|1.8295
18:19:23|1.8295
18:19:24|1.8295
18:19:25|1.8295
18:19:27|1.8295
18:19:27|1.827
18:19:29|1.827
18:19:31|1.827
18:19:32|1.827
18:19:33|1.827
18:19:33|1.827
18:19:36|1.827
18:19:36|1.827
18:19:38|1.827
18:19:39|1.827
18:19:40|1.827
18:19:41|1.827
18:19:41|1.827
18:19:42|1.827
18:19:44|1.827
18:19:44|1.827
18:19:45|1.827
18:19:47|1.827
18:19:47|1.827
18:19:49|1.827
18:19:49|1.827
18:19:51|1.827
18:19:51|1.827
18:19:53|1.827
18:19:54|1.827
18:19:55|1.827
18:19:56|1.8272
18:19:56|1.8272
18:19:58|1.8272
18:19:59|1.8272
18:19:59|1.8272
18:20:00|1.8283
18:20:01|1.8283
18:20:03|1.8283
18:20:03|1.8283
18:20:04|1.8283
18:20:06|1.8283
18:20:07|1.8283
18:20:09|1.8283
18:20:09|1.8283
18:20:11|1.8283
18:20:11|1.8283
18:20:12|1.8283
18:20:13|1.8283
18:20:14|1.8283
18:20:15|1.8283
18:20:16|1.8283
18:20:17|1.8283
18:20:19|1.8283
18:20:20|1.8283
18:20:21|1.8283
18:20:22|1.8283
18:20:23|1.8283
18:20:23|1.8297
18:20:25|1.8297
18:20:26|1.8297
18:20:28|1.8297
18:20:29|1.8297
18:20:30|1.8297
18:20:32|1.8297
18:20:32|1.8297
18:20:34|1.8297
18:20:34|1.8297
18:20:35|1.8297
18:20:38|1.8297
18:20:38|1.8309
18:20:39|1.8309
18:20:40|1.8309
18:20:41|1.8309
18:20:42|1.8309
18:20:43|1.8315
18:20:45|1.8315
18:20:46|1.8315
18:20:48|1.8315
18:20:48|1.8315
18:20:50|1.8315
18:20:51|1.8315
18:20:52|1.8315
18:20:52|1.8315
18:20:53|1.8313
18:20:54|1.8313
18:20:55|1.8313
18:20:57|1.8315
18:20:58|1.8315
18:20:59|1.8315
18:21:00|1.8315
18:21:01|1.8315
18:21:02|1.8315
18:21:02|1.8315
18:21:03|1.8315
18:21:05|1.8315
18:21:06|1.8315
18:21:07|1.8315
18:21:08|1.8315
18:21:08|1.8315
18:21:10|1.8315
18:21:10|1.8315
18:21:12|1.8315
18:21:13|1.8315
18:21:13|1.8315
18:21:15|1.8314
18:21:16|1.8314
18:21:17|1.8314
18:21:18|1.8314
18:21:19|1.8314
18:21:20|1.8314
18:21:22|1.8314
18:21:23|1.8314
18:21:24|1.8314
18:21:25|1.8315
18:21:26|1.8315
18:21:27|1.8315
18:21:28|1.8315
18:21:30|1.8314
18:21:31|1.8314
18:21:32|1.8314
18:21:34|1.8314
18:21:36|1.8314
18:21:37|1.8314
18:21:37|1.8314
18:21:38|1.8314
18:21:39|1.8314
18:21:40|1.8314
18:21:41|1.8314
18:21:42|1.8298
18:21:44|1.8298
18:21:45|1.8298
18:21:46|1.8298
18:21:47|1.8298
18:21:48|1.8298
18:21:49|1.8298
18:21:50|1.8298
18:21:51|1.8298
18:21:52|1.8298
18:21:53|1.8298
18:21:54|1.8298
18:21:55|1.8298
18:21:56|1.8298
18:21:57|1.8298
18:21:58|1.8298
18:21:59|1.8298
18:22:00|1.8298
18:22:01|1.8298
18:22:02|1.8298
18:22:03|1.8298
18:22:04|1.8298
18:22:05|1.8298
18:22:06|1.8245
18:22:08|1.8239
18:22:09|1.8239
18:22:10|1.8239
18:22:11|1.8239
18:22:12|1.8239
18:22:12|1.8248
18:22:14|1.8248
18:22:15|1.8248
18:22:16|1.8239
18:22:17|1.8239
18:22:18|1.823
18:22:19|1.823
18:22:19|1.823
18:22:21|1.823
18:22:22|1.823
18:22:23|1.8232
18:22:25|1.8232
18:22:25|1.8232
18:22:26|1.8232
18:22:27|1.8232
18:22:29|1.8232
18:22:31|1.8232
18:22:31|1.8232
18:22:33|1.8229
18:22:33|1.8229
18:22:35|1.8229
18:22:35|1.8229
18:22:36|1.8226
18:22:37|1.823
18:22:39|1.823
18:22:39|1.823
18:22:40|1.823
18:22:41|1.823
18:22:42|1.823
18:22:44|1.823
18:22:45|1.823
18:22:46|1.823
18:22:47|1.823
18:22:48|1.823
18:22:49|1.823
18:22:50|1.823
18:22:51|1.823
18:22:52|1.8229
18:22:52|1.8229
18:22:54|1.8229
18:22:54|1.8229
18:22:56|1.823
18:22:57|1.823
18:22:57|1.823
18:22:59|1.823
18:22:59|1.823
18:23:00|1.823
18:23:02|1.823
18:23:02|1.823
18:23:03|1.823
18:23:05|1.823
18:23:06|1.823
18:23:07|1.823
18:23:08|1.823
18:23:09|1.823
18:23:10|1.823
18:23:12|1.823
18:23:13|1.8216
18:23:13|1.8216
18:23:14|1.8216
18:23:15|1.8216
18:23:16|1.8216
18:23:17|1.8216
18:23:18|1.8216
18:23:19|1.8216
18:23:20|1.8216
18:23:22|1.8216
18:23:23|1.8216
18:23:25|1.8216
18:23:25|1.8216
18:23:26|1.8216
18:23:27|1.8216
18:23:28|1.8216
18:23:30|1.8228
18:23:32|1.8228
18:23:33|1.8228
18:23:35|1.8228
18:23:35|1.8228
18:23:36|1.8228
18:23:38|1.8228
18:23:40|1.8228
18:23:40|1.8228
18:23:42|1.8228
18:23:43|1.8228
18:23:44|1.8228
18:23:45|1.8228
18:23:46|1.8228
18:23:47|1.8228
18:23:48|1.823
18:23:49|1.823
18:23:50|1.823
18:23:52|1.823
18:23:53|1.823
18:23:54|1.823
18:23:55|1.823
18:23:56|1.823
18:23:58|1.8228
18:23:58|1.8228
18:23:59|1.8228
18:24:00|1.8228
18:24:01|1.8228
18:24:02|1.8228
18:24:03|1.8228
18:24:04|1.8228
18:24:05|1.8228
18:24:06|1.8228
18:24:07|1.8207
18:24:09|1.8207
18:24:11|1.8207
18:24:12|1.8211
18:24:13|1.8211
18:24:14|1.8211
18:24:15|1.8211
18:24:16|1.8207
18:24:17|1.8207
18:24:18|1.82
18:24:19|1.8198
18:24:20|1.8198
18:24:21|1.8198
18:24:22|1.8198
18:24:23|1.8198
18:24:24|1.8198
18:24:25|1.821
18:24:26|1.821
18:24:27|1.821
18:24:29|1.821
18:24:30|1.821
18:24:32|1.821
18:24:32|1.821
18:24:34|1.821
18:24:34|1.821
18:24:35|1.821
18:24:37|1.821
18:24:38|1.821
18:24:40|1.821
18:24:40|1.821
18:24:42|1.821
18:24:42|1.821
18:24:44|1.821
18:24:45|1.821
18:24:46|1.821
18:24:47|1.821
18:24:48|1.8191
18:24:49|1.8191
18:24:50|1.8191
18:24:51|1.8191
18:24:52|1.8187
18:24:53|1.8187
18:24:55|1.8187
18:24:55|1.8187
18:24:56|1.8187
18:24:57|1.8187
18:24:58|1.8187
18:24:59|1.8187
18:25:00|1.8187
18:25:01|1.8187
18:25:02|1.8187
18:25:03|1.8187
18:25:04|1.8199
18:25:05|1.8199
18:25:06|1.8199
18:25:07|1.8187
18:25:08|1.8187
18:25:10|1.8187
18:25:12|1.8187
18:25:12|1.8187
18:25:13|1.8198
18:25:15|1.8198
18:25:16|1.8182
18:25:16|1.8182
18:25:18|1.8182
18:25:19|1.8182
18:25:20|1.8182
18:25:21|1.8182
18:25:21|1.8182
18:25:23|1.8182
18:25:24|1.8182
18:25:26|1.8182
18:25:27|1.8188
18:25:29|1.8188
18:25:29|1.8188
18:25:30|1.8188
18:25:31|1.8188
18:25:33|1.8188
18:25:34|1.8187
18:25:35|1.8187
18:25:37|1.8187
18:25:38|1.8188
18:25:39|1.8188
18:25:40|1.8188
18:25:42|1.8188
18:25:42|1.8188
18:25:43|1.8188
18:25:44|1.8188
18:25:45|1.8188
18:25:48|1.8188
18:25:49|1.8188
18:25:50|1.8188
18:25:51|1.8188
18:25:52|1.8188
18:25:53|1.8188
18:25:54|1.8188
18:25:55|1.8188
18:25:56|1.8188
18:25:57|1.8188
18:25:58|1.8188
18:25:59|1.8188
18:26:00|1.8188
18:26:01|1.8188
18:26:02|1.8188
18:26:03|1.8188
18:26:04|1.8188
18:26:05|1.8188
18:26:06|1.8188
18:26:07|1.8188
18:26:08|1.8188
18:26:09|1.8188
18:26:10|1.8188
18:26:11|1.8174
18:26:12|1.8181
18:26:13|1.8181
18:26:14|1.8181
18:26:15|1.8181
18:26:16|1.8173
18:26:17|1.8182
18:26:18|1.8182
18:26:19|1.8182
18:26:20|1.8182
18:26:22|1.8182
18:26:22|1.8181
18:26:23|1.8181
18:26:24|1.8181
18:26:25|1.8181
18:26:26|1.8181
18:26:27|1.8181
18:26:28|1.8181
18:26:29|1.8181
18:26:30|1.8181
18:26:31|1.8174
18:26:33|1.8174
18:26:35|1.8174
18:26:37|1.8184
18:26:37|1.8184
18:26:38|1.8184
18:26:39|1.8187
18:26:41|1.8187
18:26:41|1.8187
18:26:43|1.8186
18:26:44|1.8174
18:26:45|1.8174
18:26:46|1.8174
18:26:47|1.8174
18:26:49|1.8174
18:26:50|1.8174
18:26:50|1.8174
18:26:51|1.8174
18:26:52|1.8174
18:26:54|1.8182
18:26:54|1.8182
18:26:55|1.8182
18:26:56|1.8182
18:26:57|1.819
18:26:58|1.819
18:26:59|1.819
18:27:00|1.819
18:27:02|1.819
18:27:03|1.819
18:27:04|1.819
18:27:05|1.819
18:27:07|1.819
18:27:09|1.819
18:27:09|1.819
18:27:10|1.819
18:27:12|1.819
18:27:12|1.819
18:27:13|1.819
18:27:14|1.819
18:27:15|1.8177
18:27:16|1.8177
18:27:17|1.8177
18:27:18|1.8177
18:27:19|1.8177
18:27:20|1.8177
18:27:21|1.8177
18:27:22|1.8149
18:27:23|1.8176
18:27:25|1.8176
18:27:25|1.8173
18:27:27|1.8175
18:27:27|1.8175
18:27:29|1.8175
18:27:30|1.8175
18:27:31|1.8175
18:27:32|1.8181
18:27:33|1.8181
18:27:34|1.8181
18:27:35|1.8181
18:27:37|1.8173
18:27:38|1.8173
18:27:40|1.8173
18:27:40|1.8173
18:27:43|1.8173
18:27:43|1.8173
18:27:44|1.8173
18:27:45|1.8173
18:27:46|1.8173
18:27:48|1.8173
18:27:49|1.8172
18:27:50|1.8172
18:27:51|1.8172
18:27:51|1.8172
18:27:53|1.8166
18:27:54|1.8166
18:27:54|1.8158
18:27:55|1.8158
18:27:56|1.8158
18:27:58|1.815
18:27:59|1.815
18:28:00|1.815
18:28:02|1.815
18:28:03|1.815
18:28:04|1.815
18:28:05|1.815
18:28:06|1.815
18:28:07|1.815
18:28:08|1.815
18:28:09|1.815
18:28:10|1.815
18:28:11|1.815
18:28:12|1.815
18:28:13|1.815
18:28:14|1.815
18:28:15|1.815
18:28:16|1.8155
18:28:17|1.8155
18:28:18|1.8155
18:28:19|1.8155
18:28:20|1.8155
18:28:21|1.8155
18:28:22|1.8155
18:28:23|1.8155
18:28:24|1.8155
18:28:25|1.8155
18:28:26|1.8155
18:28:27|1.8155
18:28:28|1.8155
18:28:29|1.8155
18:28:30|1.8155
18:28:31|1.8155
18:28:32|1.8154
18:28:33|1.8154
18:28:35|1.8154
18:28:37|1.8154
18:28:37|1.8154
18:28:39|1.8154
18:28:41|1.8154
18:28:41|1.8154
18:28:43|1.8154
18:28:45|1.8154
18:28:46|1.8154
18:28:47|1.8154
18:28:49|1.8154
18:28:50|1.8155
18:28:51|1.8155
18:28:52|1.8155
18:28:53|1.8155
18:28:54|1.8155
18:28:55|1.8173
18:28:56|1.8173
18:28:58|1.8173
18:28:59|1.8185
18:29:00|1.8185
18:29:01|1.8185
18:29:02|1.8185
18:29:04|1.8185
18:29:04|1.8185
18:29:05|1.8185
18:29:06|1.8185
18:29:08|1.8185
18:29:09|1.8185
18:29:10|1.8185
18:29:10|1.8185
18:29:11|1.8185
18:29:13|1.8185
18:29:13|1.8185
18:29:14|1.8185
18:29:15|1.8185
18:29:16|1.8185
18:29:17|1.8185
18:29:19|1.8185
18:29:20|1.8185
18:29:21|1.8185
18:29:22|1.8185
18:29:23|1.8185
18:29:24|1.8185
18:29:25|1.8185
18:29:26|1.8185
18:29:27|1.8185
18:29:28|1.8185
18:29:29|1.8185
18:29:30|1.8185
18:29:31|1.8185
18:29:32|1.8185
18:29:33|1.8185
18:29:34|1.8185
18:29:35|1.8185
18:29:37|1.8185
18:29:38|1.8185
18:29:39|1.8185
18:29:40|1.8185
18:29:41|1.8185
18:29:42|1.8185
18:29:42|1.8185
18:29:44|1.8185
18:29:45|1.8185
18:29:47|1.8185
18:29:47|1.8185
18:29:48|1.8185
18:29:49|1.8185
18:29:51|1.8185
18:29:51|1.8185
18:29:54|1.8185
18:29:55|1.8185
18:29:57|1.8185
18:29:57|1.8185
18:29:59|1.8185
18:29:59|1.8185
18:30:01|1.8185
18:30:03|1.8185
18:30:03|1.8185
18:30:04|1.8185
18:30:06|1.8185
18:30:07|1.8185
18:30:09|1.8185
18:30:09|1.8185
18:30:10|1.8185
18:30:12|1.8185
18:30:14|1.8185
18:30:15|1.8185
18:30:16|1.8185
18:30:17|1.8185
18:30:18|1.8185
18:30:19|1.8185
18:30:20|1.8185
18:30:21|1.8185
18:30:23|1.8185
18:30:23|1.8185
18:30:24|1.8185
18:30:25|1.8185
18:30:27|1.8185
18:30:27|1.8185
18:30:28|1.8185
18:30:29|1.8185
18:30:30|1.8185
18:30:31|1.8185
18:30:32|1.8185
18:30:34|1.8185
18:30:35|1.8185
18:30:36|1.8185
18:30:38|1.82
18:30:40|1.8207
18:30:41|1.8207
18:30:42|1.821
18:30:44|1.821
18:30:46|1.8211
18:30:47|1.8211
18:30:48|1.8211
18:30:48|1.8211
18:30:49|1.8211
18:30:50|1.8211
18:30:51|1.8211
18:30:53|1.8211
18:30:53|1.8211
18:30:55|1.8211
18:30:56|1.8211
18:30:56|1.8206
18:30:57|1.8206
18:30:58|1.8206
18:30:59|1.8206
18:31:01|1.8206
18:31:01|1.8206
18:31:02|1.8206
18:31:03|1.8206
18:31:04|1.8206
18:31:05|1.8206
18:31:06|1.8206
18:31:08|1.8206
18:31:08|1.8206
18:31:10|1.8206
18:31:12|1.8211
18:31:13|1.8211
18:31:13|1.8211
18:31:14|1.8211
18:31:15|1.8211
18:31:16|1.8211
18:31:17|1.8211
18:31:18|1.822
18:31:20|1.8224
18:31:21|1.8224
18:31:22|1.8224
18:31:23|1.8224
18:31:23|1.8224
18:31:25|1.8224
18:31:25|1.8224
18:31:26|1.8224
18:31:27|1.8224
18:31:29|1.8224
18:31:30|1.8224
18:31:30|1.8224
18:31:32|1.8224
18:31:33|1.8224
18:31:33|1.8224
18:31:35|1.8224
18:31:35|1.8224
18:31:36|1.8221
18:31:39|1.8221
18:31:39|1.8215
18:31:41|1.82
18:31:42|1.82
18:31:43|1.82
18:31:44|1.82
18:31:46|1.8207
18:31:47|1.8207
18:31:47|1.8207
18:31:49|1.8207
18:31:49|1.8207
18:31:50|1.8207
18:31:51|1.8207
18:31:52|1.8207
18:31:53|1.8207
18:31:55|1.8207
18:31:55|1.8207
18:31:56|1.8207
18:31:57|1.8207
18:31:59|1.8207
18:32:00|1.8207
18:32:01|1.8207
18:32:01|1.8207
18:32:03|1.8207
18:32:04|1.8207
18:32:05|1.8207
18:32:06|1.8207
18:32:08|1.8207
18:32:09|1.8207
18:32:10|1.8207
18:32:11|1.8207
18:32:11|1.8207
18:32:12|1.8207
18:32:13|1.8207
18:32:15|1.8207
18:32:15|1.8207
18:32:17|1.8207
18:32:18|1.8207
18:32:19|1.8207
18:32:20|1.82
18:32:21|1.82
18:32:21|1.82
18:32:23|1.82
18:32:23|1.82
18:32:24|1.82
18:32:27|1.82
18:32:28|1.82
18:32:29|1.82
18:32:29|1.82
18:32:30|1.82
18:32:31|1.82
18:32:33|1.82
18:32:33|1.82
18:32:34|1.82
18:32:37|1.82
18:32:37|1.8202
18:32:39|1.82
18:32:40|1.82
18:32:41|1.82
18:32:43|1.82
18:32:45|1.8204
18:32:46|1.8204
18:32:47|1.8204
18:32:48|1.8206
18:32:49|1.8206
18:32:50|1.8206
18:32:51|1.8206
18:32:52|1.8206
18:32:53|1.8206
18:32:54|1.8206
18:32:55|1.8206
18:32:56|1.8206
18:32:57|1.8206
18:32:59|1.8206
18:33:00|1.8201
18:33:01|1.8201
18:33:02|1.8201
18:33:03|1.8201
18:33:03|1.8201
18:33:05|1.8201
18:33:07|1.8201
18:33:08|1.8201
18:33:09|1.8201
18:33:10|1.8201
18:33:11|1.8201
18:33:12|1.8201
18:33:13|1.8201
18:33:14|1.8201
18:33:15|1.8201
18:33:16|1.8201
18:33:17|1.8199
18:33:18|1.8164
18:33:19|1.8164
18:33:20|1.8164
18:33:21|1.8164
18:33:22|1.8164
18:33:24|1.8164
18:33:24|1.8164
18:33:25|1.8164
18:33:26|1.8164
18:33:27|1.8164
18:33:28|1.8164
18:33:30|1.8164
18:33:30|1.8164
18:33:31|1.8164
18:33:33|1.8164
18:33:34|1.8164
18:33:35|1.8164
18:33:36|1.8164
18:33:37|1.8164
18:33:38|1.8193
18:33:39|1.8193
18:33:41|1.8193
18:33:43|1.8193
18:33:44|1.8193
18:33:45|1.8193
18:33:47|1.8193
18:33:47|1.8193
18:33:48|1.8193
18:33:49|1.8193
18:33:50|1.8193
18:33:51|1.8193
18:33:52|1.8151
18:33:54|1.8151
18:33:55|1.8151
18:33:56|1.8151
18:33:57|1.8151
18:33:58|1.8151
18:33:59|1.8151
18:34:01|1.8151
18:34:02|1.8151
18:34:03|1.8186
18:34:04|1.8181
18:34:05|1.8181
18:34:06|1.8207
18:34:07|1.8207
18:34:08|1.8207
18:34:09|1.8207
18:34:10|1.8207
18:34:11|1.8207
18:34:12|1.8207
18:34:14|1.8207
18:34:15|1.8207
18:34:16|1.8207
18:34:18|1.8207
18:34:18|1.8207
18:34:19|1.8209
18:34:20|1.8209
18:34:21|1.8209
18:34:22|1.8209
18:34:23|1.8209
18:34:25|1.8209
18:34:25|1.8209
18:34:26|1.8209
18:34:27|1.8209
18:34:28|1.8209
18:34:29|1.8209
18:34:31|1.8209
18:34:31|1.8209
18:34:32|1.8209
18:34:33|1.8209
18:34:35|1.8208
18:34:36|1.8208
18:34:37|1.8208
18:34:38|1.8208
18:34:39|1.8208
18:34:40|1.8208
18:34:41|1.8208
18:34:43|1.8208
18:34:44|1.8208
18:34:46|1.8208
18:34:47|1.8208
18:34:48|1.8208
18:34:50|1.8208
18:34:51|1.8208
18:34:53|1.8208
18:34:53|1.8208
18:34:56|1.8208
18:34:56|1.8208
18:34:57|1.8208
18:34:59|1.8265
18:34:59|1.8265
18:35:00|1.8238
18:35:01|1.8238
18:35:02|1.8238
18:35:03|1.8238
18:35:04|1.8238
18:35:05|1.8238
18:35:06|1.8238
18:35:07|1.8238
18:35:08|1.8238
18:35:10|1.8238
18:35:10|1.8238
18:35:11|1.8238
18:35:12|1.8239
18:35:14|1.8239
18:35:15|1.824
18:35:16|1.824
18:35:17|1.824
18:35:18|1.824
18:35:19|1.824
18:35:20|1.824
18:35:22|1.824
18:35:23|1.824
18:35:24|1.824
18:35:25|1.824
18:35:26|1.824
18:35:27|1.824
18:35:28|1.824
18:35:29|1.824
18:35:30|1.824
18:35:31|1.824
18:35:31|1.824
18:35:33|1.824
18:35:33|1.8251
18:35:35|1.8251
18:35:36|1.8251
18:35:36|1.8251
18:35:38|1.8255
18:35:39|1.8255
18:35:41|1.8255
18:35:41|1.8255
18:35:44|1.8255
18:35:45|1.827
18:35:46|1.8252
18:35:47|1.8252
18:35:48|1.8252
18:35:49|1.8252
18:35:50|1.8252
18:35:51|1.8252
18:35:53|1.8252
18:35:53|1.8252
18:35:54|1.8252
18:35:56|1.8252
18:35:57|1.8252
18:35:58|1.8252
18:35:59|1.8252
18:36:00|1.8252
18:36:00|1.8252
18:36:01|1.8252
18:36:03|1.8252
18:36:04|1.8252
18:36:05|1.8252
18:36:06|1.8206
18:36:07|1.8206
18:36:08|1.8206
18:36:09|1.8206
18:36:10|1.8206
18:36:11|1.8206
18:36:12|1.8206
18:36:13|1.8206
18:36:14|1.8206
18:36:15|1.8206
18:36:16|1.8206
18:36:18|1.8206
18:36:19|1.8206
18:36:20|1.8206
18:36:21|1.8206
18:36:21|1.8206
18:36:23|1.8206
18:36:24|1.8206
18:36:25|1.8206
18:36:26|1.8206
18:36:27|1.8206
18:36:29|1.8206
18:36:30|1.8206
18:36:31|1.8206
18:36:32|1.8206
18:36:32|1.8206
18:36:33|1.8206
18:36:34|1.8206
18:36:35|1.8206
18:36:37|1.8206
18:36:37|1.8206
18:36:39|1.8206
18:36:40|1.8206
18:36:40|1.8206
18:36:41|1.8206
18:36:42|1.8206
18:36:45|1.8206
18:36:46|1.8206
18:36:46|1.8206
18:36:48|1.8206
18:36:49|1.8206
18:36:51|1.8236
18:36:53|1.8236
18:36:54|1.8236
18:36:54|1.8236
18:36:55|1.8236
18:36:56|1.8236
18:36:57|1.8236
18:36:58|1.8236
18:36:59|1.8236
18:37:01|1.8236
18:37:01|1.8236
18:37:02|1.8236
18:37:04|1.8236
18:37:04|1.8236
18:37:05|1.8236
18:37:07|1.8236
18:37:07|1.8236
18:37:09|1.8236
18:37:10|1.8236
18:37:11|1.8236
18:37:13|1.8236
18:37:13|1.8236
18:37:15|1.8236
18:37:16|1.8236
18:37:17|1.8236
18:37:18|1.8236
18:37:19|1.8236
18:37:20|1.8236
18:37:21|1.8236
18:37:22|1.8236
18:37:23|1.8236
18:37:25|1.8236
18:37:26|1.8236
18:37:26|1.8236
18:37:27|1.8236
18:37:29|1.8236
18:37:29|1.8236
18:37:31|1.8236
18:37:32|1.8236
18:37:32|1.8236
18:37:33|1.8236
18:37:34|1.8236
18:37:35|1.8236
18:37:36|1.8236
18:37:37|1.8236
18:37:38|1.8236
18:37:40|1.8236
18:37:41|1.8236
18:37:43|1.8236
18:37:43|1.8236
18:37:44|1.8236
18:37:45|1.8236
18:37:46|1.8236
18:37:48|1.8236
18:37:49|1.8236
18:37:51|1.8236
18:37:51|1.8236
18:37:52|1.8236
18:37:54|1.8236
18:37:54|1.8236
18:37:55|1.8236
18:37:56|1.8236
18:37:58|1.8236
18:37:59|1.8236
18:38:00|1.8236
18:38:00|1.8236
18:38:01|1.8218
18:38:03|1.8218
18:38:04|1.8218
18:38:05|1.8218
18:38:06|1.8218
18:38:07|1.8217
18:38:09|1.8235
18:38:10|1.8235
18:38:10|1.8235
18:38:11|1.8235
18:38:12|1.8235
18:38:13|1.8235
18:38:14|1.8235
18:38:16|1.8235
18:38:17|1.8235
18:38:19|1.8235
18:38:19|1.8235
18:38:21|1.8235
18:38:21|1.8235
18:38:23|1.8235
18:38:24|1.8235
18:38:25|1.8235
18:38:26|1.8235
18:38:27|1.8235
18:38:27|1.8235
18:38:28|1.8235
18:38:30|1.8235
18:38:32|1.8235
18:38:32|1.8235
18:38:33|1.8235
18:38:34|1.8235
18:38:36|1.8235
18:38:38|1.8235
18:38:38|1.8235
18:38:40|1.8235
18:38:41|1.8235
18:38:42|1.8235
18:38:43|1.8236
18:38:44|1.8236
18:38:45|1.8236
18:38:46|1.8236
18:38:47|1.8236
18:38:48|1.8236
18:38:49|1.8242
18:38:50|1.8237
18:38:52|1.8237
18:38:53|1.8237
18:38:53|1.8237
18:38:54|1.8237
18:38:56|1.8237
18:38:57|1.8237
18:38:57|1.8237
18:39:00|1.8237
18:39:01|1.8237
18:39:02|1.8237
18:39:03|1.8237
18:39:04|1.8237
18:39:04|1.8237
18:39:06|1.8237
18:39:07|1.8237
18:39:08|1.8237
18:39:09|1.8237
18:39:09|1.8237
18:39:11|1.8237
18:39:13|1.8237
18:39:13|1.8237
18:39:14|1.8237
18:39:16|1.8235
18:39:16|1.8248
18:39:18|1.8248
18:39:18|1.8248
18:39:20|1.8248
18:39:21|1.8248
18:39:23|1.8248
18:39:23|1.8248
18:39:24|1.8248
18:39:25|1.8248
18:39:26|1.8248
18:39:27|1.8248
18:39:28|1.8248
18:39:29|1.8248
18:39:30|1.8248
18:39:31|1.8248
18:39:32|1.8248
18:39:33|1.8248
18:39:34|1.8248
18:39:35|1.8248
18:39:37|1.8259
18:39:38|1.8259
18:39:40|1.8276
18:39:41|1.8276
18:39:42|1.8276
18:39:42|1.8276
18:39:44|1.8276
18:39:44|1.8276
18:39:46|1.8276
18:39:47|1.8276
18:39:48|1.8276
18:39:49|1.8276
18:39:50|1.8276
18:39:51|1.8276
18:39:51|1.8276
18:39:52|1.8276
18:39:53|1.8276
18:39:54|1.8279
18:39:56|1.8279
18:39:57|1.828
18:39:57|1.828
18:40:00|1.828
18:40:00|1.828
18:40:02|1.828
18:40:03|1.828
18:40:04|1.828
18:40:05|1.828
18:40:06|1.828
18:40:07|1.828
18:40:08|1.828
18:40:09|1.828
18:40:10|1.828
18:40:12|1.828
18:40:13|1.828
18:40:14|1.8275
18:40:15|1.8275
18:40:16|1.8275
18:40:18|1.8275
18:40:18|1.8259
18:40:19|1.8259
18:40:22|1.8259
18:40:23|1.8274
18:40:25|1.8274
18:40:25|1.8274
18:40:26|1.8274
18:40:28|1.8274
18:40:29|1.8267
18:40:30|1.8267
18:40:31|1.8267
18:40:32|1.8267
18:40:33|1.8267
18:40:34|1.8267
18:40:35|1.8267
18:40:36|1.8267
18:40:37|1.8267
18:40:38|1.8267
18:40:39|1.8267
18:40:40|1.8267
18:40:41|1.8267
18:40:42|1.8267
18:40:44|1.8267
18:40:45|1.8267
18:40:45|1.8267
18:40:48|1.8267
18:40:48|1.8267
18:40:49|1.8267
18:40:50|1.8267
18:40:51|1.8267
18:40:54|1.8267
18:40:55|1.8267
18:40:56|1.8267
18:40:57|1.8267
18:40:58|1.8267
18:40:59|1.8267
18:41:00|1.8267
18:41:01|1.8267
18:41:02|1.8267
18:41:03|1.8267
18:41:04|1.8267
18:41:05|1.8267
18:41:06|1.8267
18:41:08|1.8267
18:41:08|1.8267
18:41:09|1.8267
18:41:11|1.8267
18:41:12|1.8267
18:41:13|1.8267
18:41:14|1.8267
18:41:15|1.8267
18:41:16|1.8267
18:41:17|1.8267
18:41:18|1.8301
18:41:19|1.8301
18:41:20|1.8301
18:41:21|1.8301
18:41:22|1.8301
18:41:23|1.8301
18:41:25|1.8301
18:41:25|1.8301
18:41:26|1.8301
18:41:27|1.8301
18:41:29|1.8301
18:41:29|1.8301
18:41:31|1.8301
18:41:32|1.8301
18:41:33|1.8301
18:41:34|1.8301
18:41:35|1.8308
18:41:36|1.8308
18:41:37|1.8308
18:41:38|1.8308
18:41:38|1.8281
18:41:39|1.8288
18:41:42|1.8288
18:41:42|1.8288
18:41:44|1.8288
18:41:44|1.8288
18:41:45|1.8288
18:41:46|1.8288
18:41:48|1.8288
18:41:50|1.8288
18:41:50|1.8288
18:41:53|1.8288
18:41:54|1.8288
18:41:55|1.8288
18:41:56|1.8288
18:41:58|1.8288
18:41:58|1.8288
18:41:59|1.8288
18:42:00|1.8288
18:42:01|1.8288
18:42:03|1.8288
18:42:05|1.8288
18:42:06|1.8288
18:42:07|1.8288
18:42:08|1.8288
18:42:09|1.8288
18:42:10|1.8315
18:42:11|1.8323
18:42:12|1.8323
18:42:13|1.8323
18:42:15|1.8323
18:42:17|1.8323
18:42:18|1.8323
18:42:18|1.8323
18:42:19|1.8289
18:42:20|1.8289
18:42:21|1.8289
18:42:23|1.8289
18:42:24|1.8289
18:42:24|1.8289
18:42:26|1.8289
18:42:26|1.8314
18:42:28|1.8314
18:42:29|1.8314
18:42:30|1.8314
18:42:31|1.8314
18:42:33|1.8314
18:42:34|1.8314
18:42:35|1.8314
18:42:36|1.8314
18:42:37|1.8314
18:42:38|1.8314
18:42:39|1.8314
18:42:40|1.8314
18:42:41|1.8314
18:42:42|1.8314
18:42:43|1.8314
18:42:44|1.8314
18:42:45|1.8314
18:42:46|1.8314
18:42:47|1.8314
18:42:48|1.8314
18:42:49|1.8314
18:42:50|1.8314
18:42:51|1.8314
18:42:52|1.8314
18:42:53|1.8314
18:42:54|1.8314
18:42:55|1.8314
18:42:56|1.8314
18:42:57|1.8314
18:42:58|1.8314
18:42:59|1.8314
18:43:00|1.8314
18:43:02|1.8297
18:43:03|1.8297
18:43:04|1.832
18:43:05|1.832
18:43:06|1.832
18:43:07|1.832
18:43:08|1.832
18:43:09|1.832
18:43:11|1.832
18:43:12|1.832
18:43:13|1.832
18:43:14|1.832
18:43:15|1.832
18:43:15|1.832
18:43:17|1.832
18:43:19|1.832
18:43:19|1.832
18:43:20|1.832
18:43:21|1.832
18:43:22|1.832
18:43:23|1.832
18:43:25|1.832
18:43:26|1.832
18:43:27|1.832
18:43:27|1.832
18:43:28|1.832
18:43:29|1.832
18:43:31|1.832
18:43:31|1.832
18:43:33|1.832
18:43:34|1.832
18:43:36|1.832
18:43:37|1.832
18:43:38|1.832
18:43:40|1.8305
18:43:40|1.8304
18:43:41|1.8304
18:43:42|1.8304
18:43:44|1.8304
18:43:44|1.8304
18:43:45|1.8302
18:43:46|1.8302
18:43:48|1.8302
18:43:48|1.8302
18:43:51|1.8302
18:43:51|1.8302
18:43:52|1.8302
18:43:53|1.8302
18:43:55|1.8302
18:43:56|1.8302
18:43:57|1.8302
18:43:57|1.8302
18:43:58|1.8302
18:43:59|1.8302
18:44:01|1.8302
18:44:01|1.8302
18:44:03|1.8302
18:44:05|1.8302
18:44:06|1.8302
18:44:06|1.8302
18:44:07|1.8302
18:44:08|1.8302
18:44:10|1.8302
18:44:11|1.8302
18:44:12|1.8302
18:44:13|1.8302
18:44:15|1.8302
18:44:16|1.8302
18:44:16|1.8302
18:44:18|1.8302
18:44:20|1.8302
18:44:21|1.8302
18:44:21|1.8302
18:44:23|1.8302
18:44:24|1.8302
18:44:25|1.8302
18:44:26|1.8302
18:44:27|1.8302
18:44:28|1.8302
18:44:28|1.8302
18:44:29|1.8302
18:44:30|1.8302
18:44:32|1.8302
18:44:32|1.8302
18:44:34|1.8302
18:44:35|1.8302
18:44:36|1.8302
18:44:36|1.8302
18:44:37|1.8302
18:44:39|1.8302
18:44:40|1.8302
18:44:40|1.8302
18:44:41|1.8302
18:44:43|1.8302
18:44:43|1.8302
18:44:45|1.8302
18:44:46|1.8302
18:44:47|1.8302
18:44:47|1.8302
18:44:48|1.8302
18:44:50|1.8302
18:44:50|1.8302
18:44:52|1.8302
18:44:53|1.8302
18:44:55|1.8302
18:44:55|1.8302
18:44:58|1.8302
18:44:58|1.8302
18:44:59|1.8302
18:45:00|1.8283
18:45:01|1.8283
18:45:02|1.8283
18:45:03|1.8283
18:45:04|1.8283
18:45:06|1.8283
18:45:07|1.8283
18:45:08|1.8283
18:45:10|1.8283
18:45:12|1.8283
18:45:12|1.8283
18:45:13|1.83
18:45:15|1.83
18:45:16|1.83
18:45:16|1.83
18:45:19|1.83
18:45:19|1.8293
18:45:21|1.8293
18:45:22|1.8293
18:45:23|1.8293
18:45:23|1.8293
18:45:25|1.8293
18:45:26|1.8293
18:45:26|1.8293
18:45:28|1.8293
18:45:28|1.8293
18:45:29|1.8232
18:45:31|1.8258
18:45:32|1.8258
18:45:32|1.8256
18:45:33|1.8256
18:45:34|1.8266
18:45:36|1.8266
18:45:37|1.8266
18:45:38|1.8266
18:45:39|1.827
18:45:39|1.827
18:45:40|1.827
18:45:42|1.827
18:45:43|1.827
18:45:44|1.827
18:45:44|1.827
18:45:46|1.827
18:45:47|1.8259
18:45:48|1.8259
18:45:49|1.8259
18:45:50|1.8267
18:45:51|1.8267
18:45:53|1.8267
18:45:53|1.8314
18:45:55|1.8268
18:45:55|1.8268
18:45:56|1.8268
18:45:57|1.8268
18:45:59|1.8268
18:46:00|1.8268
18:46:01|1.8268
18:46:01|1.8268
18:46:04|1.8268
18:46:04|1.8268
18:46:05|1.8268
18:46:06|1.8268
18:46:07|1.8268
18:46:08|1.8268
18:46:09|1.8268
18:46:10|1.8268
18:46:11|1.8268
18:46:12|1.8275
18:46:14|1.8275
18:46:14|1.8275
18:46:15|1.8275
18:46:17|1.8275
18:46:17|1.8275
18:46:18|1.8275
18:46:20|1.8275
18:46:20|1.8275
18:46:22|1.8275
18:46:23|1.8275
18:46:25|1.8275
18:46:26|1.8275
18:46:27|1.8275
18:46:28|1.8275
18:46:29|1.8275
18:46:30|1.8275
18:46:31|1.8275
18:46:32|1.8275
18:46:33|1.8275
18:46:34|1.8275
18:46:35|1.8275
18:46:36|1.8275
18:46:37|1.8275
18:46:38|1.8275
18:46:39|1.8275
18:46:40|1.8275
18:46:41|1.8275
18:46:42|1.8275
18:46:43|1.8275
18:46:44|1.8275
18:46:45|1.8275
18:46:46|1.8275
18:46:47|1.8275
18:46:48|1.8275
18:46:49|1.8275
18:46:50|1.8275
18:46:51|1.8275
18:46:52|1.8275
18:46:54|1.8275
18:46:56|1.8275
18:46:58|1.8275
18:46:58|1.8275
18:46:59|1.8275
18:47:00|1.8275
18:47:02|1.8275
18:47:02|1.8275
18:47:04|1.8275
18:47:04|1.8275
18:47:05|1.8275
18:47:06|1.8275
18:47:07|1.8275
18:47:09|1.8275
18:47:10|1.8275
18:47:11|1.8275
18:47:12|1.8275
18:47:13|1.8275
18:47:14|1.8275
18:47:15|1.8275
18:47:16|1.8275
18:47:17|1.8275
18:47:18|1.8275
18:47:20|1.8275
18:47:21|1.8275
18:47:22|1.8275
18:47:23|1.8275
18:47:25|1.8275
18:47:25|1.8275
18:47:26|1.8272
18:47:28|1.8272
18:47:29|1.8272
18:47:31|1.8272
18:47:31|1.8272
18:47:32|1.8272
18:47:34|1.8272
18:47:35|1.8272
18:47:36|1.8272
18:47:37|1.8272
18:47:37|1.8272
18:47:39|1.8272
18:47:40|1.8272
18:47:41|1.8272
18:47:41|1.8272
18:47:42|1.8272
18:47:44|1.8274
18:47:45|1.8274
18:47:46|1.8274
18:47:47|1.8274
18:47:48|1.8274
18:47:49|1.8274
18:47:50|1.8274
18:47:51|1.8274
18:47:52|1.8274
18:47:53|1.8274
18:47:54|1.8274
18:47:56|1.8272
18:47:56|1.8272
18:47:57|1.829
18:47:59|1.829
18:47:59|1.829
18:48:02|1.829
18:48:02|1.829
18:48:04|1.829
18:48:05|1.829
18:48:07|1.829
18:48:08|1.829
18:48:09|1.829
18:48:10|1.829
18:48:11|1.829
18:48:12|1.829
18:48:14|1.829
18:48:16|1.829
18:48:16|1.829
18:48:17|1.829
18:48:18|1.829
18:48:19|1.829
18:48:20|1.829
18:48:22|1.829
18:48:24|1.829
18:48:25|1.829
18:48:26|1.829
18:48:26|1.829
18:48:28|1.829
18:48:29|1.829
18:48:30|1.829
18:48:31|1.829
18:48:32|1.829
18:48:33|1.829
18:48:33|1.829
18:48:35|1.829
18:48:36|1.829
18:48:37|1.8312
18:48:38|1.8306
18:48:39|1.8306
18:48:39|1.8306
18:48:41|1.8306
18:48:41|1.8306
18:48:43|1.8306
18:48:43|1.8306
18:48:45|1.8306
18:48:46|1.8306
18:48:46|1.8306
18:48:48|1.8306
18:48:49|1.8306
18:48:49|1.8306
18:48:51|1.8306
18:48:52|1.8306
18:48:53|1.8306
18:48:54|1.8301
18:48:56|1.8301
18:48:56|1.8301
18:48:57|1.8301
18:48:58|1.8301
18:49:00|1.8301
18:49:02|1.8301
18:49:02|1.8301
18:49:04|1.8301
18:49:05|1.8301
18:49:06|1.8301
18:49:07|1.8301
18:49:08|1.8301
18:49:08|1.8301
18:49:11|1.83
18:49:12|1.83
18:49:12|1.83
18:49:13|1.83
18:49:15|1.83
18:49:16|1.83
18:49:17|1.83
18:49:18|1.83
18:49:20|1.8295
18:49:21|1.8295
18:49:23|1.8295
18:49:23|1.8295
18:49:24|1.8295
18:49:26|1.8295
18:49:26|1.8295
18:49:28|1.8295
18:49:29|1.8278
18:49:29|1.8278
18:49:30|1.8278
18:49:33|1.8278
18:49:33|1.8278
18:49:34|1.8278
18:49:35|1.8278
18:49:36|1.8278
18:49:37|1.8278
18:49:38|1.8278
18:49:40|1.8278
18:49:41|1.8278
18:49:42|1.8278
18:49:43|1.8278
18:49:44|1.8278
18:49:45|1.8278
18:49:46|1.8263
18:49:47|1.8281
18:49:48|1.8281
18:49:49|1.8282
18:49:50|1.8282
18:49:51|1.8282
18:49:52|1.8282
18:49:53|1.8282
18:49:54|1.8282
18:49:55|1.8282
18:49:56|1.8282
18:49:58|1.8282
18:49:58|1.8282
18:50:00|1.8282
18:50:00|1.8282
18:50:03|1.8282
18:50:04|1.8282
18:50:04|1.8282
18:50:05|1.8282
18:50:07|1.8282
18:50:07|1.8282
18:50:09|1.8282
18:50:10|1.8282
18:50:11|1.8282
18:50:12|1.8282
18:50:14|1.8265
18:50:15|1.8265
18:50:15|1.8265
18:50:16|1.8265
18:50:17|1.8265
18:50:18|1.8265
18:50:19|1.8265
18:50:21|1.8265
18:50:22|1.8265
18:50:23|1.8265
18:50:24|1.8265
18:50:26|1.8265
18:50:27|1.8265
18:50:28|1.8265
18:50:29|1.8265
18:50:31|1.8265
18:50:33|1.8265
18:50:33|1.8265
18:50:34|1.8265
18:50:35|1.8265
18:50:36|1.8265
18:50:37|1.8265
18:50:38|1.8265
18:50:39|1.8265
18:50:41|1.8265
18:50:41|1.8265
18:50:42|1.8265
18:50:44|1.8265
18:50:45|1.8265
18:50:46|1.8265
18:50:47|1.8265
18:50:47|1.8265
18:50:48|1.8265
18:50:49|1.8265
18:50:50|1.8265
18:50:51|1.8265
18:50:52|1.8265
18:50:53|1.8265
18:50:54|1.8265
18:50:56|1.8265
18:50:56|1.8265
18:50:57|1.8265
18:50:58|1.8265
18:50:59|1.8265
18:51:01|1.8265
18:51:01|1.8265
18:51:03|1.8265
18:51:03|1.8265
18:51:04|1.8265
18:51:05|1.8264
18:51:07|1.8258
18:51:07|1.8258
18:51:10|1.8258
18:51:10|1.8265
18:51:12|1.8265
18:51:12|1.8265
18:51:14|1.8265
18:51:15|1.8265
18:51:15|1.8265
18:51:17|1.8265
18:51:18|1.8265
18:51:19|1.8265
18:51:20|1.8265
18:51:21|1.8256
18:51:22|1.8256
18:51:23|1.8256
18:51:24|1.8256
18:51:26|1.8256
18:51:27|1.8256
18:51:27|1.8256
18:51:28|1.8256
18:51:29|1.8256
18:51:30|1.8256
18:51:31|1.8256
18:51:32|1.8256
18:51:34|1.8256
18:51:35|1.8256
18:51:35|1.8256
18:51:36|1.8256
18:51:37|1.8256
18:51:38|1.8256
18:51:39|1.8256
18:51:41|1.8256
18:51:41|1.8259
18:51:42|1.8259
18:51:43|1.8256
18:51:45|1.8256
18:51:46|1.8256
18:51:46|1.8256
18:51:47|1.8256
18:51:48|1.8256
18:51:50|1.8256
18:51:50|1.8256
18:51:51|1.8256
18:51:52|1.8256
18:51:54|1.8256
18:51:55|1.8247
18:51:56|1.8247
18:51:56|1.8247
18:51:57|1.8247
18:51:59|1.8247
18:52:01|1.8247
18:52:01|1.8247
18:52:03|1.8247
18:52:05|1.8247
18:52:06|1.8247
18:52:07|1.8247
18:52:08|1.8247
18:52:10|1.8247
18:52:11|1.8247
18:52:11|1.8247
18:52:13|1.8247
18:52:13|1.8247
18:52:14|1.8247
18:52:15|1.8247
18:52:17|1.8247
18:52:17|1.8247
18:52:19|1.8247
18:52:20|1.8247
18:52:21|1.8247
18:52:22|1.8247
18:52:24|1.8247
18:52:24|1.8247
18:52:26|1.8247
18:52:27|1.8247
18:52:28|1.8247
18:52:29|1.8251
18:52:29|1.8251
18:52:30|1.8251
18:52:32|1.8251
18:52:33|1.8251
18:52:34|1.8304
18:52:35|1.8304
18:52:36|1.8263
18:52:36|1.8263
18:52:38|1.8263
18:52:38|1.8263
18:52:40|1.8263
18:52:41|1.8263
18:52:42|1.8263
18:52:43|1.8263
18:52:44|1.8263
18:52:45|1.8263
18:52:46|1.8263
18:52:47|1.8263
18:52:48|1.8263
18:52:49|1.8277
18:52:50|1.8277
18:52:52|1.8277
18:52:53|1.8277
18:52:54|1.8277
18:52:54|1.8277
18:52:55|1.8277
18:52:57|1.8277
18:52:58|1.8277
18:52:59|1.8277
18:53:00|1.8277
18:53:02|1.8277
18:53:03|1.8277
18:53:04|1.8277
18:53:05|1.8277
18:53:07|1.8277
18:53:08|1.8277
18:53:09|1.8277
18:53:10|1.8277
18:53:11|1.8277
18:53:12|1.8277
18:53:14|1.8277
18:53:16|1.8277
18:53:17|1.8277
18:53:18|1.8277
18:53:18|1.8277
18:53:19|1.8277
18:53:20|1.8277
18:53:21|1.8277
18:53:22|1.8277
18:53:23|1.8277
18:53:25|1.8277
18:53:25|1.8277
18:53:27|1.8277
18:53:28|1.8277
18:53:28|1.8277
18:53:29|1.8281
18:53:30|1.8281
18:53:32|1.8281
18:53:32|1.8281
18:53:33|1.8281
18:53:34|1.8281
18:53:35|1.8281
18:53:36|1.8277
18:53:37|1.8277
18:53:38|1.8277
18:53:40|1.8277
18:53:40|1.8277
18:53:41|1.8277
18:53:43|1.8277
18:53:43|1.8277
18:53:44|1.8277
18:53:46|1.8277
18:53:46|1.8277
18:53:47|1.8277
18:53:48|1.8277
18:53:49|1.8277
18:53:51|1.8277
18:53:51|1.8277
18:53:53|1.8277
18:53:53|1.8277
18:53:55|1.8277
18:53:55|1.8277
18:53:56|1.8277
18:53:57|1.8277
18:53:58|1.8277
18:53:59|1.8277
18:54:00|1.8286
18:54:03|1.8286
18:54:04|1.8286
18:54:06|1.8286
18:54:06|1.8286
18:54:07|1.8286
18:54:09|1.8286
18:54:11|1.8286
18:54:11|1.8286
18:54:12|1.8286
18:54:13|1.8286
18:54:14|1.8286
18:54:15|1.8286
18:54:16|1.8286
18:54:17|1.8286
18:54:18|1.8286
18:54:19|1.8286
18:54:20|1.8286
18:54:22|1.8286
18:54:23|1.8286
18:54:24|1.8286
18:54:25|1.8299
18:54:26|1.8299
18:54:27|1.8299
18:54:28|1.8287
18:54:29|1.8287
18:54:30|1.8287
18:54:31|1.8287
18:54:32|1.8287
18:54:33|1.8287
18:54:34|1.8287
18:54:35|1.8287
18:54:36|1.8287
18:54:37|1.8287
18:54:38|1.8287
18:54:39|1.8287
18:54:40|1.8287
18:54:41|1.8287
18:54:42|1.8287
18:54:43|1.8287
18:54:44|1.8287
18:54:45|1.8287
18:54:46|1.8287
18:54:47|1.8287
18:54:48|1.8284
18:54:49|1.8284
18:54:50|1.8284
18:54:51|1.8284
18:54:52|1.8284
18:54:53|1.8284
18:54:54|1.8284
18:54:56|1.8284
18:54:56|1.8284
18:54:57|1.8284
18:54:58|1.8284
18:54:59|1.8284
18:55:01|1.8284
18:55:03|1.8284
18:55:05|1.8284
18:55:05|1.8284
18:55:07|1.8284
18:55:08|1.8284
18:55:09|1.8284
18:55:10|1.8284
18:55:11|1.8284
18:55:12|1.8284
18:55:13|1.8284
18:55:14|1.8284
18:55:15|1.8289
18:55:16|1.8289
18:55:17|1.8289
18:55:19|1.8289
18:55:20|1.8289
18:55:21|1.83
18:55:22|1.83
18:55:22|1.83
18:55:25|1.83
18:55:26|1.83
18:55:26|1.83
18:55:29|1.83
18:55:30|1.83
18:55:31|1.83
18:55:32|1.83
18:55:33|1.83
18:55:34|1.83
18:55:35|1.83
18:55:36|1.83
18:55:38|1.83
18:55:39|1.83
18:55:40|1.83
18:55:41|1.83
18:55:42|1.83
18:55:43|1.83
18:55:44|1.83
18:55:45|1.83
18:55:46|1.83
18:55:47|1.83
18:55:48|1.83
18:55:49|1.83
18:55:50|1.83
18:55:51|1.83
18:55:52|1.83
18:55:53|1.8298
18:55:54|1.8298
18:55:55|1.8302
18:55:56|1.8302
18:55:57|1.8302
18:55:58|1.8304
18:55:59|1.8304
18:56:00|1.8304
18:56:01|1.8304
18:56:03|1.8304
18:56:04|1.8304
18:56:06|1.8304
18:56:06|1.8304
18:56:07|1.8304
18:56:09|1.8304
18:56:10|1.8304
18:56:12|1.8306
18:56:13|1.8306
18:56:15|1.8306
18:56:15|1.8306
18:56:16|1.8306
18:56:18|1.8306
18:56:20|1.8313
18:56:20|1.8313
18:56:21|1.8313
18:56:23|1.8313
18:56:24|1.8313
18:56:25|1.8313
18:56:26|1.8313
18:56:27|1.8313
18:56:28|1.8313
18:56:29|1.8313
18:56:30|1.8313
18:56:31|1.8313
18:56:32|1.8313
18:56:33|1.8313
18:56:34|1.8313
18:56:35|1.8298
18:56:36|1.8298
18:56:37|1.8298
18:56:38|1.8298
18:56:39|1.8298
18:56:40|1.8298
18:56:41|1.8298
18:56:42|1.8293
18:56:43|1.8293
18:56:44|1.8293
18:56:45|1.8301
18:56:46|1.8301
18:56:47|1.8301
18:56:48|1.8301
18:56:49|1.8301
18:56:50|1.8301
18:56:51|1.8301
18:56:52|1.8301
18:56:53|1.8301
18:56:54|1.8301
18:56:55|1.8301
18:56:56|1.8301
18:56:57|1.8301
18:56:58|1.834
18:56:59|1.834
18:57:00|1.834
18:57:01|1.834
18:57:02|1.834
18:57:03|1.834
18:57:05|1.834
18:57:06|1.834
18:57:07|1.834
18:57:07|1.834
18:57:09|1.834
18:57:09|1.834
18:57:11|1.834
18:57:13|1.834
18:57:14|1.834
18:57:15|1.834
18:57:16|1.834
18:57:17|1.834
18:57:18|1.8344
18:57:19|1.8346
18:57:20|1.8346
18:57:21|1.8346
18:57:22|1.8346
18:57:23|1.8346
18:57:24|1.8346
18:57:25|1.8346
18:57:27|1.8346
18:57:29|1.8345
18:57:30|1.8345
18:57:31|1.8345
18:57:32|1.8343
18:57:32|1.8343
18:57:33|1.8343
18:57:35|1.8343
18:57:35|1.8343
18:57:36|1.8343
18:57:37|1.8343
18:57:38|1.8343
18:57:40|1.8343
18:57:41|1.8343
18:57:42|1.8343
18:57:43|1.8343
18:57:44|1.8343
18:57:45|1.8343
18:57:46|1.8343
18:57:47|1.8343
18:57:47|1.8343
18:57:48|1.8343
18:57:49|1.8343
18:57:50|1.8343
18:57:51|1.8343
18:57:52|1.8343
18:57:54|1.8343
18:57:55|1.8343
18:57:56|1.8343
18:57:56|1.8343
18:57:57|1.8343
18:57:59|1.8345
18:58:00|1.8345
18:58:01|1.8345
18:58:02|1.8345
18:58:03|1.8345
18:58:04|1.8345
18:58:05|1.8345
18:58:06|1.8345
18:58:07|1.8345
18:58:08|1.8347
18:58:09|1.8347
18:58:10|1.8347
18:58:11|1.8347
18:58:12|1.8347
18:58:14|1.8347
18:58:14|1.8347
18:58:16|1.8343
18:58:17|1.8343
18:58:18|1.8343
18:58:20|1.8343
18:58:20|1.8343
18:58:22|1.8343
18:58:23|1.8343
18:58:23|1.8345
18:58:26|1.8345
18:58:27|1.8345
18:58:27|1.8345
18:58:28|1.8345
18:58:29|1.8345
18:58:31|1.8345
18:58:32|1.8345
18:58:33|1.8345
18:58:34|1.8345
18:58:35|1.8345
18:58:36|1.8345
18:58:37|1.8345
18:58:38|1.8345
18:58:39|1.8345
18:58:40|1.8345
18:58:42|1.8345
18:58:43|1.8345
18:58:44|1.8345
18:58:45|1.8345
18:58:46|1.8345
18:58:46|1.8345
18:58:48|1.8345
18:58:48|1.8345
18:58:50|1.8345
18:58:51|1.8345
18:58:51|1.8345
18:58:52|1.8346
18:58:54|1.8346
18:58:54|1.8346
18:58:55|1.8346
18:58:56|1.8346
18:58:57|1.8346
18:58:58|1.8346
18:58:59|1.8346
18:59:00|1.8348
18:59:01|1.8348
18:59:02|1.8348
18:59:04|1.8363
18:59:05|1.8363
18:59:06|1.8363
18:59:07|1.8363
18:59:08|1.8363
18:59:09|1.8363
18:59:10|1.8363
18:59:11|1.8363
18:59:12|1.8362
18:59:14|1.8362
18:59:14|1.8362
18:59:16|1.8362
18:59:17|1.8362
18:59:18|1.8362
18:59:19|1.8362
18:59:20|1.8362
18:59:21|1.8365
18:59:22|1.8365
18:59:23|1.8367
18:59:25|1.8368
18:59:27|1.8365
18:59:27|1.8365
18:59:29|1.8365
18:59:29|1.8365
18:59:32|1.8365
18:59:32|1.8365
18:59:33|1.8365
18:59:34|1.8365
18:59:35|1.8365
18:59:37|1.8365
18:59:37|1.8365
18:59:38|1.8365
18:59:39|1.8365
18:59:41|1.8365
18:59:42|1.8365
18:59:43|1.8365
18:59:44|1.8365
18:59:45|1.8365
18:59:46|1.8365
18:59:47|1.8365
18:59:48|1.8365
18:59:49|1.8358
18:59:50|1.8358
18:59:51|1.8358
18:59:52|1.8358
18:59:53|1.8369
18:59:54|1.8369
18:59:55|1.837
18:59:56|1.837
18:59:57|1.837
18:59:58|1.837
18:59:59|1.837
19:00:00|1.837
19:00:01|1.837
19:00:02|1.8374
19:00:03|1.8378
19:00:04|1.8378
19:00:05|1.8378
19:00:06|1.8389
19:00:08|1.8389
19:00:08|1.8389
19:00:11|1.8389
19:00:12|1.8389
19:00:13|1.8389
19:00:15|1.8389
19:00:17|1.8389
19:00:19|1.8372
19:00:19|1.8372
19:00:21|1.8372
19:00:21|1.8372
19:00:23|1.8372
19:00:24|1.8365
19:00:26|1.8365
19:00:28|1.8365
19:00:28|1.8356
19:00:29|1.8356
19:00:30|1.8356
19:00:31|1.8347
19:00:32|1.8347
19:00:33|1.8347
19:00:34|1.8347
19:00:36|1.8347
19:00:36|1.8347
19:00:37|1.8347
19:00:38|1.8347
19:00:39|1.8347
19:00:40|1.8348
19:00:42|1.8307
19:00:43|1.8307
19:00:43|1.8336
19:00:44|1.8336
19:00:45|1.8336
19:00:46|1.8336
19:00:47|1.8336
19:00:48|1.8336
19:00:49|1.8336
19:00:50|1.8336
19:00:51|1.8336
19:00:52|1.8336
19:00:53|1.8336
19:00:54|1.8336
19:00:55|1.8336
19:00:56|1.8336
19:00:57|1.8336
19:00:58|1.8332
19:00:59|1.8332
19:01:00|1.8332
19:01:02|1.8332
19:01:02|1.8332
19:01:04|1.8332
19:01:05|1.8332
19:01:06|1.8332
19:01:08|1.8332
19:01:08|1.8332
19:01:10|1.8332
19:01:12|1.8332
19:01:12|1.8332
19:01:15|1.8332
19:01:16|1.8332
19:01:17|1.8332
19:01:18|1.8326
19:01:19|1.8326
19:01:20|1.8326
19:01:21|1.8326
19:01:22|1.8326
19:01:23|1.8326
19:01:24|1.8326
19:01:25|1.8319
19:01:26|1.8319
19:01:27|1.8319
19:01:28|1.831
19:01:29|1.831
19:01:30|1.831
19:01:31|1.8319
19:01:33|1.8318
19:01:34|1.8318
19:01:35|1.8318
19:01:35|1.8318
19:01:36|1.8318
19:01:38|1.8319
19:01:39|1.8319
19:01:40|1.8319
19:01:41|1.8319
19:01:42|1.8319
19:01:43|1.8319
19:01:44|1.8319
19:01:45|1.8319
19:01:46|1.8319
19:01:47|1.8319
19:01:48|1.8319
19:01:49|1.8319
19:01:49|1.8319
19:01:51|1.8319
19:01:52|1.8319
19:01:53|1.8319
19:01:54|1.8319
19:01:54|1.8319
19:01:56|1.8319
19:01:57|1.8319
19:01:58|1.8319
19:01:59|1.8319
19:01:59|1.8319
19:02:00|1.8319
19:02:01|1.8319
19:02:02|1.837
19:02:04|1.837
19:02:05|1.837
19:02:06|1.8338
19:02:07|1.8338
19:02:09|1.8338
19:02:10|1.8338
19:02:11|1.8353
19:02:13|1.8353
19:02:14|1.8353
19:02:16|1.8353
19:02:17|1.8353
19:02:19|1.8353
19:02:20|1.8353
19:02:20|1.8353
19:02:22|1.8353
19:02:23|1.8353
19:02:24|1.8361
19:02:26|1.8361
19:02:26|1.8361
19:02:28|1.8361
19:02:29|1.8361
19:02:30|1.8361
19:02:31|1.8361
19:02:32|1.8351
19:02:34|1.8351
19:02:35|1.8351
19:02:37|1.8351
19:02:39|1.8351
19:02:39|1.8351
19:02:40|1.8351
19:02:41|1.836
19:02:43|1.836
19:02:44|1.836
19:02:45|1.836
19:02:46|1.836
19:02:47|1.836
19:02:48|1.836
19:02:49|1.836
19:02:50|1.836
19:02:51|1.836
19:02:57|1.8351
19:02:57|1.8351
19:02:59|1.8351
19:02:59|1.8351
19:03:01|1.8351
19:03:01|1.8351
19:03:03|1.8351
19:03:04|1.8351
19:03:05|1.8351
19:03:06|1.8351
19:03:07|1.8351
19:03:08|1.8351
19:03:10|1.8364
19:03:12|1.8364
19:03:14|1.8364
19:03:15|1.8364
19:03:15|1.8364
19:03:16|1.8364
19:03:17|1.8364
19:03:18|1.8364
19:03:19|1.8364
19:03:21|1.8364
19:03:22|1.8364
19:03:23|1.8364
19:03:24|1.8365
19:03:26|1.8365
19:03:28|1.8389
19:03:28|1.8398
19:03:29|1.8406
19:03:30|1.8406
19:03:32|1.8406
19:03:33|1.8419
19:03:34|1.842
19:03:35|1.842
19:03:36|1.842
19:03:37|1.842
19:03:38|1.842
19:03:40|1.842
19:03:40|1.8426
19:03:41|1.8426
19:03:42|1.8425
19:03:43|1.8425
19:03:44|1.8425
19:03:45|1.8425
19:03:46|1.8425
19:03:47|1.8425
19:03:48|1.8425
19:03:49|1.8425
19:03:50|1.8426
19:03:51|1.8426
19:03:52|1.8426
19:03:53|1.8397
19:03:54|1.84
19:03:56|1.84
19:03:57|1.84
19:03:57|1.84
19:03:58|1.8403
19:03:59|1.8403
19:04:00|1.8427
19:04:01|1.842
19:04:02|1.842
19:04:04|1.842
19:04:05|1.8439
19:04:06|1.8439
19:04:06|1.8434
19:04:07|1.8442
19:04:09|1.8442
19:04:11|1.8431
19:04:11|1.8431
19:04:12|1.8431
19:04:14|1.8431
19:04:16|1.842
19:04:16|1.842
19:04:18|1.842
19:04:19|1.842
19:04:20|1.842
19:04:22|1.842
19:04:23|1.8422
19:04:24|1.842
19:04:25|1.842
19:04:26|1.8388
19:04:28|1.8388
19:04:28|1.8388
19:04:30|1.8387
19:04:31|1.8387
19:04:32|1.8387
19:04:33|1.8396
19:04:34|1.8395
19:04:35|1.8395
19:04:36|1.8395
19:04:37|1.8395
19:04:38|1.8395
19:04:39|1.8395
19:04:41|1.8398
19:04:41|1.8398
19:04:42|1.8398
19:04:44|1.8398
19:04:45|1.8398
19:04:46|1.8398
19:04:47|1.8398
19:04:48|1.8398
19:04:49|1.8398
19:04:49|1.8398
19:04:51|1.8386
19:04:52|1.8386
19:04:53|1.8386
19:04:54|1.8386
19:04:55|1.8386
19:04:56|1.8386
19:04:57|1.8392
19:04:58|1.8392
19:04:59|1.8392
19:04:59|1.8392
19:05:00|1.8392
19:05:02|1.8392
19:05:02|1.8392
19:05:04|1.8392
19:05:05|1.8392
19:05:06|1.8392
19:05:06|1.8392
19:05:08|1.8392
19:05:10|1.8401
19:05:10|1.8401
19:05:11|1.8401
19:05:13|1.8401
19:05:13|1.8401
19:05:15|1.8401
19:05:16|1.8401
19:05:17|1.8401
19:05:18|1.8401
19:05:19|1.8401
19:05:20|1.8401
19:05:21|1.8401
19:05:22|1.8401
19:05:24|1.8406
19:05:25|1.8406
19:05:26|1.8406
19:05:27|1.8406
19:05:28|1.8406
19:05:29|1.8406
19:05:30|1.8406
19:05:31|1.8406
19:05:32|1.8406
19:05:33|1.8406
19:05:34|1.8406
19:05:35|1.8406
19:05:36|1.8401
19:05:37|1.8401
19:05:38|1.8401
19:05:39|1.8401
19:05:40|1.8401
19:05:41|1.8401
19:05:42|1.8401
19:05:43|1.8401
19:05:44|1.8405
19:05:45|1.8405
19:05:46|1.8405
19:05:47|1.8405
19:05:48|1.8405
19:05:49|1.8405
19:05:50|1.8405
19:05:51|1.8405
19:05:52|1.8405
19:05:53|1.8405
19:05:54|1.8405
19:05:55|1.8405
19:05:56|1.8405
19:05:57|1.8405
19:05:58|1.8405
19:05:59|1.8409
19:06:00|1.8409
19:06:02|1.842
19:06:02|1.842
19:06:03|1.842
19:06:04|1.842
19:06:06|1.842
19:06:07|1.842
19:06:08|1.842
19:06:09|1.842
19:06:10|1.842
19:06:11|1.842
19:06:13|1.842
19:06:15|1.842
19:06:16|1.842
19:06:17|1.842
19:06:19|1.842
19:06:19|1.842
19:06:21|1.842
19:06:22|1.842
19:06:23|1.842
19:06:24|1.8432
19:06:25|1.8432
19:06:26|1.8432
19:06:27|1.8432
19:06:29|1.8453
19:06:30|1.8453
19:06:31|1.8455
19:06:32|1.8456
19:06:34|1.8456
19:06:36|1.8456
19:06:36|1.8456
19:06:37|1.8455
19:06:38|1.8455
19:06:39|1.8455
19:06:40|1.8455
19:06:41|1.8455
19:06:42|1.8453
19:06:43|1.8453
19:06:45|1.8453
19:06:46|1.8453
19:06:47|1.845
19:06:48|1.845
19:06:49|1.845
19:06:50|1.845
19:06:51|1.845
19:06:52|1.845
19:06:53|1.845
19:06:54|1.845
19:06:55|1.845
19:06:56|1.845
19:06:57|1.8446
19:06:58|1.8446
19:06:59|1.8446
19:07:00|1.8446
19:07:01|1.8446
19:07:02|1.8446
19:07:03|1.8446
19:07:04|1.8446
19:07:06|1.8446
19:07:07|1.8446
19:07:08|1.8439
19:07:08|1.8439
19:07:09|1.8439
19:07:11|1.8439
19:07:12|1.8439
19:07:12|1.8439
19:07:15|1.8429
19:07:16|1.8429
19:07:17|1.8429
19:07:19|1.8447
19:07:21|1.8447
19:07:21|1.8447
19:07:23|1.8447
19:07:24|1.8447
19:07:25|1.8447
19:07:25|1.8447
19:07:27|1.8447
19:07:28|1.8447
19:07:28|1.8447
19:07:31|1.8447
19:07:32|1.8458
19:07:32|1.8458
19:07:33|1.8458
19:07:34|1.8458
19:07:36|1.8458
19:07:37|1.8458
19:07:38|1.8458
19:07:39|1.8458
19:07:40|1.8458
19:07:41|1.8458
19:07:42|1.8458
19:07:43|1.8458
19:07:44|1.8458
19:07:45|1.8458
19:07:46|1.8458
19:07:47|1.8458
19:07:48|1.8458
19:07:50|1.8458
19:07:50|1.8458
19:07:51|1.8429
19:07:52|1.8429
19:07:53|1.8429
19:07:54|1.8445
19:07:55|1.8445
19:07:56|1.8445
19:07:57|1.8445
19:07:58|1.8445
19:08:00|1.8443
19:08:01|1.8443
19:08:01|1.8443
19:08:02|1.8445
19:08:03|1.8434
19:08:04|1.8434
19:08:06|1.8434
19:08:08|1.8434
19:08:08|1.8449
19:08:10|1.8466
19:08:11|1.8478
19:08:12|1.8484
19:08:13|1.8494
19:08:15|1.8476
19:08:15|1.8476
19:08:17|1.8476
19:08:18|1.8476
19:08:20|1.8476
19:08:21|1.8476
19:08:23|1.8477
19:08:23|1.8477
19:08:24|1.8477
19:08:25|1.8477
19:08:27|1.849
19:08:28|1.8499
19:08:29|1.8495
19:08:30|1.8483
19:08:31|1.8483
19:08:31|1.8483
19:08:32|1.8483
19:08:33|1.8483
19:08:35|1.8483
19:08:37|1.8483
19:08:37|1.8483
19:08:39|1.8493
19:08:40|1.8493
19:08:40|1.8476
19:08:41|1.8476
19:08:42|1.8484
19:08:43|1.8484
19:08:45|1.8484
19:08:45|1.8466
19:08:47|1.8466
19:08:48|1.8466
19:08:49|1.8466
19:08:49|1.8466
19:08:52|1.8478
19:08:52|1.8478
19:08:53|1.8466
19:08:54|1.8463
19:08:55|1.8463
19:08:56|1.8463
19:08:57|1.8463
19:08:58|1.8463
19:08:59|1.8463
19:09:00|1.8463
19:09:01|1.8463
19:09:02|1.8463
19:09:04|1.8463
19:09:05|1.8463
19:09:06|1.8463
19:09:07|1.8463
19:09:08|1.8447
19:09:09|1.8447
19:09:10|1.8455
19:09:11|1.8455
19:09:12|1.8455
19:09:13|1.8455
19:09:15|1.8455
19:09:17|1.8438
19:09:18|1.8438
19:09:20|1.8438
19:09:21|1.8438
19:09:23|1.8432
19:09:24|1.8429
19:09:25|1.8433
19:09:26|1.8433
19:09:27|1.8424
19:09:28|1.8424
19:09:29|1.842
19:09:31|1.8377
19:09:31|1.841
19:09:32|1.8421
19:09:33|1.8421
19:09:34|1.8421
19:09:37|1.8421
19:09:37|1.8409
19:09:38|1.8412
19:09:39|1.8412
19:09:40|1.8403
19:09:41|1.8403
19:09:42|1.8403
19:09:43|1.8403
19:09:44|1.8403
19:09:45|1.8403
19:09:46|1.8403
19:09:47|1.8403
19:09:48|1.8403
19:09:49|1.8403
19:09:50|1.8403
19:09:51|1.8403
19:09:52|1.8403
19:09:53|1.8403
19:09:54|1.8403
19:09:55|1.8403
19:09:56|1.8403
19:09:57|1.8403
19:09:58|1.8422
19:10:00|1.8422
19:10:02|1.8422
19:10:02|1.8422
19:10:04|1.8424
19:10:05|1.8424
19:10:06|1.8424
19:10:08|1.8424
19:10:09|1.8424
19:10:10|1.8427
19:10:11|1.8427
19:10:13|1.8427
19:10:13|1.8427
19:10:14|1.8427
19:10:15|1.8427
19:10:16|1.8424
19:10:18|1.8424
19:10:20|1.8425
19:10:21|1.8425
19:10:23|1.8425
19:10:24|1.8425
19:10:26|1.8425
19:10:26|1.8425
19:10:28|1.8425
19:10:29|1.8425
19:10:29|1.8405
19:10:30|1.8405
19:10:31|1.842
19:10:32|1.842
19:10:33|1.842
19:10:34|1.842
19:10:35|1.842
19:10:36|1.842
19:10:37|1.842
19:10:38|1.842
19:10:39|1.842
19:10:40|1.842
19:10:41|1.842
19:10:42|1.842
19:10:43|1.842
19:10:44|1.842
19:10:45|1.842
19:10:46|1.842
19:10:47|1.8444
19:10:48|1.8444
19:10:49|1.8444
19:10:50|1.8434
19:10:51|1.8434
19:10:52|1.8434
19:10:53|1.8434
19:10:54|1.8434
19:10:55|1.8434
19:10:56|1.8434
19:10:57|1.8434
19:10:58|1.8434
19:10:59|1.8434
19:11:00|1.8434
19:11:01|1.8434
19:11:02|1.8434
19:11:03|1.8434
19:11:04|1.8434
19:11:06|1.8434
19:11:06|1.8434
19:11:07|1.8434
19:11:09|1.8434
19:11:10|1.8434
19:11:10|1.8434
19:11:11|1.8422
19:11:12|1.8415
19:11:13|1.8426
19:11:14|1.8426
19:11:17|1.8426
19:11:18|1.8426
19:11:19|1.8426
19:11:21|1.8426
19:11:23|1.8426
19:11:23|1.8426
19:11:24|1.8426
19:11:25|1.8426
19:11:26|1.8426
19:11:27|1.8426
19:11:28|1.8426
19:11:29|1.8426
19:11:30|1.8426
19:11:32|1.8437
19:11:33|1.8437
19:11:34|1.8437
19:11:35|1.8437
19:11:36|1.8437
19:11:37|1.8437
19:11:39|1.8437
19:11:39|1.8437
19:11:40|1.8437
19:11:42|1.8407
19:11:43|1.8407
19:11:44|1.8407
19:11:45|1.8414
19:11:46|1.8414
19:11:47|1.8414
19:11:48|1.8414
19:11:49|1.8414
19:11:50|1.8414
19:11:51|1.8414
19:11:52|1.8414
19:11:53|1.8414
19:11:54|1.8414
19:11:55|1.8414
19:11:56|1.8414
19:11:57|1.8414
19:11:59|1.8414
19:12:00|1.8414
19:12:01|1.8414
19:12:02|1.8414
19:12:02|1.8414
19:12:04|1.8414
19:12:04|1.8414
19:12:05|1.8414
19:12:08|1.8414
19:12:08|1.8414
19:12:09|1.8414
19:12:10|1.8414
19:12:11|1.8414
19:12:12|1.8414
19:12:14|1.8414
19:12:15|1.8414
19:12:16|1.8414
19:12:17|1.8414
19:12:19|1.8414
19:12:21|1.8414
19:12:22|1.8414
19:12:23|1.8414
19:12:23|1.8415
19:12:25|1.8415
19:12:26|1.8415
19:12:27|1.8415
19:12:28|1.8415
19:12:29|1.8415
19:12:30|1.8415
19:12:31|1.8415
19:12:31|1.8415
19:12:33|1.8406
19:12:33|1.8407
19:12:36|1.8414
19:12:37|1.8414
19:12:37|1.8414
19:12:39|1.8414
19:12:39|1.8414
19:12:40|1.8414
19:12:42|1.8414
19:12:43|1.8411
19:12:44|1.8411
19:12:45|1.8411
19:12:46|1.8411
19:12:47|1.8411
19:12:48|1.8411
19:12:50|1.8411
19:12:51|1.8411
19:12:51|1.8411
19:12:52|1.8411
19:12:53|1.8411
19:12:55|1.8411
19:12:55|1.8411
19:12:56|1.8411
19:12:57|1.8411
19:12:58|1.8411
19:13:00|1.8411
19:13:01|1.8411
19:13:01|1.8411
19:13:03|1.8411
19:13:03|1.8411
19:13:05|1.8411
19:13:06|1.8432
19:13:07|1.8432
19:13:08|1.8432
19:13:09|1.8432
19:13:10|1.8432
19:13:12|1.8432
19:13:12|1.8432
19:13:14|1.8447
19:13:15|1.8447
19:13:16|1.8447
19:13:17|1.8447
19:13:18|1.8447
19:13:19|1.8447
19:13:21|1.8447
19:13:21|1.8439
19:13:22|1.8439
19:13:25|1.8439
19:13:25|1.8439
19:13:26|1.8439
19:13:27|1.8439
19:13:29|1.8422
19:13:30|1.8422
19:13:30|1.8422
19:13:32|1.8419
19:13:33|1.8419
19:13:34|1.8419
19:13:34|1.8419
19:13:35|1.8419
19:13:37|1.8419
19:13:38|1.8419
19:13:39|1.8419
19:13:40|1.8419
19:13:40|1.8419
19:13:42|1.8419
19:13:43|1.8419
19:13:44|1.8419
19:13:46|1.8419
19:13:47|1.8419
19:13:48|1.8419
19:13:48|1.8419
19:13:50|1.8419
19:13:50|1.8419
19:13:52|1.8419
19:13:52|1.8419
19:13:53|1.8419
19:13:55|1.8419
19:13:55|1.8419
19:13:57|1.8419
19:13:57|1.8419
19:13:58|1.8419
19:13:59|1.8419
19:14:01|1.8419
19:14:03|1.8419
19:14:04|1.8439
19:14:04|1.8439
19:14:05|1.8439
19:14:06|1.8423
19:14:07|1.8423
19:14:08|1.8423
19:14:09|1.8423
19:14:10|1.8423
19:14:11|1.8423
19:14:12|1.8423
19:14:13|1.8423
19:14:14|1.8423
19:14:15|1.8423
19:14:16|1.8423
19:14:17|1.8423
19:14:19|1.8423
19:14:19|1.8423
19:14:21|1.8423
19:14:22|1.8423
19:14:23|1.8423
19:14:25|1.8419
19:14:26|1.8419
19:14:26|1.8419
19:14:29|1.8419
19:14:29|1.8419
19:14:31|1.8419
19:14:32|1.8419
19:14:33|1.8419
19:14:33|1.8419
19:14:34|1.8419
19:14:36|1.8419
19:14:36|1.8419
19:14:38|1.8419
19:14:38|1.8419
19:14:40|1.8419
19:14:41|1.8419
19:14:42|1.8419
19:14:43|1.8419
19:14:44|1.8419
19:14:45|1.8419
19:14:46|1.8419
19:14:47|1.8419
19:14:49|1.8419
19:14:50|1.8419
19:14:51|1.8419
19:14:51|1.8419
19:14:52|1.8419
19:14:54|1.8419
19:14:54|1.8419
19:14:56|1.8419
19:14:56|1.8409
19:14:58|1.8409
19:14:59|1.8413
19:14:59|1.8413
19:15:01|1.8413
19:15:02|1.8414
19:15:02|1.8414
19:15:03|1.8414
19:15:04|1.8414
19:15:05|1.8414
19:15:06|1.8414
19:15:08|1.8414
19:15:09|1.8414
19:15:10|1.8414
19:15:11|1.8414
19:15:12|1.8414
19:15:12|1.8414
19:15:14|1.8405
19:15:15|1.8405
19:15:16|1.8405
19:15:16|1.8405
19:15:18|1.8405
19:15:19|1.8405
19:15:20|1.8405
19:15:22|1.8405
19:15:24|1.8405
19:15:24|1.8405
19:15:26|1.8403
19:15:27|1.8391
19:15:29|1.8391
19:15:30|1.8389
19:15:31|1.8389
19:15:33|1.8389
19:15:34|1.8389
19:15:35|1.8342
19:15:36|1.8342
19:15:37|1.8342
19:15:38|1.8342
19:15:38|1.8347
19:15:39|1.8353
19:15:40|1.8353
19:15:41|1.8353
19:15:43|1.8353
19:15:44|1.8353
19:15:45|1.8353
19:15:46|1.837
19:15:47|1.837
19:15:48|1.837
19:15:48|1.837
19:15:49|1.837
19:15:50|1.837
19:15:51|1.837
19:15:53|1.8353
19:15:54|1.8353
19:15:55|1.8353
19:15:55|1.8353
19:15:56|1.8353
19:15:58|1.835
19:15:59|1.835
19:16:00|1.835
19:16:01|1.8348
19:16:01|1.8348
19:16:03|1.8348
19:16:03|1.8348
19:16:04|1.8348
19:16:06|1.8348
19:16:07|1.8348
19:16:08|1.8372
19:16:08|1.8372
19:16:10|1.8372
19:16:11|1.8374
19:16:12|1.8374
19:16:12|1.8374
19:16:14|1.8374
19:16:14|1.8374
19:16:16|1.8374
19:16:16|1.8388
19:16:19|1.8388
19:16:19|1.8388
19:16:20|1.8388
19:16:22|1.8414
19:16:22|1.8404
19:16:25|1.8404
19:16:26|1.8404
19:16:27|1.8393
19:16:28|1.8393
19:16:29|1.8393
19:16:31|1.8393
19:16:32|1.8401
19:16:33|1.8401
19:16:34|1.8401
19:16:35|1.8405
19:16:37|1.8405
19:16:37|1.8405
19:16:38|1.8405
19:16:39|1.8405
19:16:40|1.8405
19:16:41|1.8405
19:16:43|1.8405
19:16:44|1.8405
19:16:45|1.8405
19:16:46|1.8405
19:16:48|1.8405
19:16:49|1.8405
19:16:50|1.8405
19:16:51|1.8405
19:16:52|1.8405
19:16:53|1.8405
19:16:54|1.8405
19:16:55|1.8405
19:16:56|1.8405
19:16:57|1.8405
19:16:58|1.8405
19:16:59|1.8405
19:17:00|1.8405
19:17:01|1.8405
19:17:03|1.8405
19:17:03|1.8405
19:17:04|1.8405
19:17:05|1.8405
19:17:06|1.8405
19:17:07|1.8405
19:17:08|1.8405
19:17:09|1.8405
19:17:11|1.8405
19:17:12|1.8405
19:17:14|1.8405
19:17:15|1.8405
19:17:15|1.8405
19:17:16|1.8405
19:17:18|1.8405
19:17:19|1.8405
19:17:19|1.8405
19:17:20|1.8405
19:17:23|1.8405
19:17:24|1.8405
19:17:26|1.8405
19:17:28|1.8405
19:17:29|1.8405
19:17:29|1.8405
19:17:32|1.8405
19:17:33|1.8405
19:17:35|1.8405
19:17:36|1.8405
19:17:36|1.8405
19:17:38|1.8405
19:17:39|1.8405
19:17:40|1.8405
19:17:41|1.8405
19:17:42|1.8405
19:17:43|1.8405
19:17:44|1.8401
19:17:45|1.8401
19:17:46|1.8401
19:17:48|1.8401
19:17:48|1.8395
19:17:50|1.8395
19:17:50|1.8395
19:17:51|1.8395
19:17:52|1.8395
19:17:53|1.8395
19:17:54|1.8395
19:17:55|1.8395
19:17:56|1.8401
19:17:57|1.8401
19:17:58|1.8401
19:17:59|1.8401
19:18:00|1.8401
19:18:01|1.8401
19:18:02|1.8401
19:18:03|1.8401
19:18:04|1.8401
19:18:05|1.8401
19:18:06|1.8401
19:18:08|1.8401
19:18:09|1.8401
19:18:09|1.8401
19:18:11|1.8401
19:18:12|1.8401
19:18:13|1.8401
19:18:14|1.8401
19:18:15|1.8401
19:18:16|1.8401
19:18:17|1.8401
19:18:19|1.8401
19:18:19|1.8401
19:18:21|1.8401
19:18:22|1.8401
19:18:23|1.8401
19:18:25|1.8401
19:18:27|1.8388
19:18:28|1.8393
19:18:29|1.8385
19:18:30|1.8385
19:18:32|1.8385
19:18:34|1.8385
19:18:34|1.8385
19:18:35|1.8385
19:18:37|1.8385
19:18:37|1.8385
19:18:39|1.8385
19:18:39|1.8385
19:18:40|1.8385
19:18:43|1.8385
19:18:43|1.8385
19:18:45|1.8385
19:18:46|1.8385
19:18:47|1.8403
19:18:48|1.8403
19:18:49|1.8403
19:18:50|1.8403
19:18:51|1.8403
19:18:52|1.8394
19:18:53|1.8394
19:18:54|1.8394
19:18:55|1.8394
19:18:56|1.8394
19:18:57|1.8394
19:18:58|1.8394
19:19:00|1.8394
19:19:00|1.8394
19:19:01|1.8394
19:19:02|1.8394
19:19:04|1.8394
19:19:04|1.8394
19:19:05|1.8394
19:19:07|1.8394
19:19:07|1.8394
19:19:09|1.8394
19:19:09|1.8394
19:19:11|1.8394
19:19:11|1.8394
19:19:13|1.8394
19:19:13|1.8394
19:19:14|1.8394
19:19:15|1.8394
19:19:16|1.8394
19:19:18|1.8394
19:19:18|1.8394
19:19:21|1.8394
19:19:21|1.8394
19:19:22|1.8394
19:19:23|1.8394
19:19:25|1.8394
19:19:26|1.8394
19:19:27|1.8394
19:19:29|1.8394
19:19:30|1.8402
19:19:32|1.8402
19:19:34|1.8402
19:19:34|1.8402
19:19:35|1.8402
19:19:36|1.8402
19:19:37|1.8402
19:19:38|1.8402
19:19:39|1.8402
19:19:40|1.8402
19:19:41|1.8402
19:19:42|1.8402
19:19:44|1.8402
19:19:44|1.8402
19:19:45|1.8402
19:19:46|1.8402
19:19:47|1.8394
19:19:49|1.8394
19:19:50|1.8394
19:19:50|1.8394
19:19:51|1.8394
19:19:52|1.8394
19:19:53|1.8394
19:19:55|1.8394
19:19:55|1.8394
19:19:57|1.8394
19:19:58|1.8394
19:19:59|1.8394
19:20:00|1.8394
19:20:01|1.8413
19:20:02|1.8413
19:20:03|1.8413
19:20:04|1.8413
19:20:06|1.8413
19:20:07|1.8413
19:20:09|1.8413
19:20:09|1.8413
19:20:11|1.8413
19:20:12|1.8413
19:20:12|1.8413
19:20:13|1.8413
19:20:15|1.8413
19:20:16|1.8413
19:20:17|1.8413
19:20:17|1.8413
19:20:19|1.8413
19:20:20|1.8413
19:20:21|1.8413
19:20:21|1.8413
19:20:22|1.8413
19:20:23|1.8413
19:20:24|1.8413
19:20:27|1.8425
19:20:28|1.8411
19:20:29|1.8411
19:20:31|1.8425
19:20:32|1.8425
19:20:33|1.8425
19:20:34|1.8425
19:20:35|1.8425
19:20:36|1.8425
19:20:37|1.8425
19:20:37|1.843
19:20:40|1.843
19:20:41|1.843
19:20:42|1.843
19:20:43|1.843
19:20:43|1.8434
19:20:45|1.8434
19:20:45|1.8434
19:20:46|1.8434
19:20:48|1.8434
19:20:48|1.8434
19:20:49|1.8434
19:20:51|1.843
19:20:51|1.843
19:20:54|1.843
19:20:54|1.843
19:20:55|1.843
19:20:57|1.843
19:20:57|1.843
19:20:58|1.843
19:20:59|1.843
19:21:00|1.843
19:21:01|1.843
19:21:02|1.843
19:21:03|1.843
19:21:05|1.843
19:21:06|1.843
19:21:06|1.843
19:21:07|1.843
19:21:09|1.843
19:21:10|1.843
19:21:11|1.843
19:21:12|1.843
19:21:13|1.843
19:21:15|1.843
19:21:16|1.843
19:21:16|1.843
19:21:19|1.843
19:21:19|1.843
19:21:20|1.843
19:21:22|1.843
19:21:22|1.843
19:21:23|1.843
19:21:25|1.843
19:21:25|1.843
19:21:27|1.843
19:21:29|1.843
19:21:31|1.843
19:21:31|1.843
19:21:34|1.843
19:21:34|1.843
19:21:35|1.843
19:21:36|1.843
19:21:37|1.843
19:21:38|1.843
19:21:40|1.843
19:21:41|1.843
19:21:43|1.843
19:21:44|1.843
19:21:44|1.843
19:21:46|1.843
19:21:46|1.843
19:21:47|1.843
19:21:50|1.843
19:21:50|1.843
19:21:51|1.843
19:21:52|1.843
19:21:53|1.843
19:21:54|1.843
19:21:55|1.8439
19:21:56|1.8439
19:21:57|1.8439
19:21:58|1.8439
19:21:59|1.8439
19:22:01|1.8439
19:22:02|1.8439
19:22:02|1.8395
19:22:03|1.8395
19:22:04|1.8395
19:22:05|1.8395
19:22:06|1.8404
19:22:07|1.8404
19:22:08|1.8404
19:22:09|1.8404
19:22:10|1.8404
19:22:11|1.8404
19:22:12|1.8404
19:22:13|1.8404
19:22:15|1.8398
19:22:16|1.8398
19:22:17|1.8398
19:22:18|1.8398
19:22:19|1.8398
19:22:20|1.8398
19:22:21|1.8398
19:22:22|1.8398
19:22:23|1.8395
19:22:24|1.8395
19:22:25|1.8395
19:22:26|1.8395
19:22:27|1.8395
19:22:29|1.8395
19:22:31|1.8395
19:22:31|1.8395
19:22:34|1.8395
19:22:34|1.8395
19:22:36|1.8395
19:22:37|1.8395
19:22:38|1.8395
19:22:38|1.8395
19:22:39|1.8395
19:22:40|1.8395
19:22:42|1.8395
19:22:43|1.8395
19:22:45|1.8395
19:22:45|1.8395
19:22:46|1.8395
19:22:48|1.8395
19:22:49|1.8395
19:22:49|1.8395
19:22:50|1.8395
19:22:51|1.8395
19:22:53|1.8395
19:22:53|1.8395
19:22:54|1.8395
19:22:56|1.8395
19:22:56|1.8392
19:22:58|1.8394
19:22:59|1.8394
19:23:00|1.8394
19:23:01|1.8394
19:23:02|1.8394
19:23:03|1.8394
19:23:04|1.8386
19:23:05|1.8386
19:23:06|1.8386
19:23:07|1.8386
19:23:08|1.8386
19:23:09|1.8386
19:23:10|1.8386
19:23:11|1.8386
19:23:12|1.8386
19:23:14|1.8386
19:23:15|1.8403
19:23:16|1.8403
19:23:17|1.8403
19:23:18|1.8403
19:23:18|1.8408
19:23:20|1.8408
19:23:20|1.8408
19:23:22|1.8408
19:23:23|1.8408
19:23:23|1.8408
19:23:25|1.8408
19:23:25|1.8409
19:23:27|1.8409
19:23:27|1.8409
19:23:30|1.8409
19:23:32|1.8409
19:23:32|1.8409
19:23:34|1.8409
19:23:36|1.8409
19:23:37|1.8409
19:23:37|1.8409
19:23:39|1.8409
19:23:40|1.8409
19:23:40|1.8409
19:23:41|1.8409
19:23:44|1.8409
19:23:44|1.8409
19:23:46|1.8409
19:23:47|1.8409
19:23:48|1.8409
19:23:50|1.8409
19:23:50|1.8409
19:23:51|1.8409
19:23:52|1.8409
19:23:53|1.8409
19:23:55|1.8409
19:23:55|1.8409
19:23:56|1.8409
19:23:57|1.8409
19:23:59|1.8409
19:23:59|1.8409
19:24:01|1.8409
19:24:01|1.8409
19:24:03|1.8409
19:24:03|1.8409
19:24:05|1.8409
19:24:06|1.8409
19:24:06|1.8409
19:24:09|1.8409
19:24:09|1.8409
19:24:10|1.8409
19:24:11|1.8409
19:24:13|1.8409
19:24:15|1.8409
19:24:16|1.8409
19:24:17|1.8409
19:24:17|1.8409
19:24:19|1.8409
19:24:19|1.8409
19:24:21|1.8409
19:24:21|1.8409
19:24:22|1.8409
19:24:23|1.843
19:24:25|1.8449
19:24:26|1.8449
19:24:26|1.8445
19:24:28|1.8412
19:24:29|1.8412
19:24:31|1.8412
19:24:32|1.8412
19:24:33|1.8412
19:24:34|1.8412
19:24:35|1.8412
19:24:37|1.8412
19:24:39|1.8412
19:24:39|1.8412
19:24:40|1.8412
19:24:41|1.8412
19:24:43|1.8412
19:24:43|1.8412
19:24:45|1.8412
19:24:46|1.8412
19:24:46|1.8412
19:24:49|1.8412
19:24:49|1.8412
19:24:50|1.8412
19:24:51|1.8412
19:24:52|1.8412
19:24:53|1.8412
19:24:54|1.8412
19:24:55|1.8412
19:24:56|1.8412
19:24:58|1.8418
19:24:59|1.8418
19:25:00|1.8418
19:25:01|1.8419
19:25:03|1.8419
19:25:04|1.8419
19:25:05|1.8419
19:25:06|1.8419
19:25:07|1.8419
19:25:09|1.8419
19:25:11|1.8419
19:25:11|1.8419
19:25:12|1.8419
19:25:13|1.8419
19:25:14|1.8419
19:25:15|1.8419
19:25:16|1.8419
19:25:17|1.8419
19:25:19|1.8419
19:25:19|1.8417
19:25:20|1.8417
19:25:21|1.8417
19:25:22|1.8417
19:25:23|1.8417
19:25:25|1.8417
19:25:26|1.8417
19:25:27|1.8417
19:25:28|1.8417
19:25:29|1.8417
19:25:30|1.8417
19:25:31|1.8417
19:25:32|1.8417
19:25:33|1.8417
19:25:35|1.8417
19:25:36|1.8417
19:25:37|1.8417
19:25:39|1.8417
19:25:39|1.8417
19:25:41|1.8417
19:25:42|1.8417
19:25:43|1.8417
19:25:44|1.8417
19:25:46|1.8417
19:25:47|1.8417
19:25:48|1.8417
19:25:49|1.8417
19:25:50|1.8417
19:25:51|1.8417
19:25:52|1.8417
19:25:53|1.8417
19:25:54|1.8417
19:25:55|1.8417
19:25:56|1.8417
19:25:58|1.8415
19:25:59|1.8415
19:25:59|1.8415
19:26:00|1.8415
19:26:02|1.8415
19:26:03|1.8415
19:26:04|1.8415
19:26:04|1.8415
19:26:06|1.8415
19:26:06|1.8415
19:26:09|1.8415
19:26:10|1.8415
19:26:12|1.8415
19:26:12|1.8415
19:26:13|1.8415
19:26:15|1.841
19:26:16|1.841
19:26:17|1.8414
19:26:18|1.8414
19:26:19|1.8414
19:26:19|1.8415
19:26:20|1.8415
19:26:23|1.8415
19:26:23|1.8415
19:26:26|1.8415
19:26:26|1.8415
19:26:27|1.8415
19:26:29|1.8415
19:26:30|1.8415
19:26:32|1.8415
19:26:34|1.8415
19:26:35|1.841
19:26:36|1.8421
19:26:37|1.8421
19:26:39|1.8421
19:26:40|1.8421
19:26:40|1.8421
19:26:42|1.8421
19:26:43|1.8421
19:26:43|1.8421
19:26:44|1.8421
19:26:46|1.8421
19:26:46|1.8421
19:26:48|1.8421
19:26:49|1.8431
19:26:51|1.8431
19:26:52|1.8431
19:26:52|1.8431
19:26:53|1.8431
19:26:54|1.8431
19:26:55|1.8431
19:26:56|1.8431
19:26:57|1.8431
19:26:59|1.8431
19:27:00|1.8431
19:27:01|1.8431
19:27:02|1.8431
19:27:03|1.8431
19:27:04|1.8431
19:27:06|1.8431
19:27:06|1.8431
19:27:07|1.8431
19:27:08|1.8431
19:27:10|1.8431
19:27:11|1.8431
19:27:12|1.8431
19:27:13|1.8431
19:27:15|1.8431
19:27:15|1.8431
19:27:17|1.8431
19:27:19|1.8431
19:27:19|1.8431
19:27:20|1.8431
19:27:21|1.8432
19:27:23|1.8432
19:27:23|1.8438
19:27:24|1.8438
19:27:26|1.8438
19:27:27|1.8438
19:27:28|1.8438
19:27:29|1.8438
19:27:30|1.8438
19:27:31|1.8438
19:27:32|1.8438
19:27:34|1.8438
19:27:35|1.8438
19:27:36|1.8438
19:27:37|1.8438
19:27:38|1.8438
19:27:39|1.8438
19:27:40|1.8438
19:27:41|1.8438
19:27:42|1.8438
19:27:43|1.8438
19:27:44|1.8438
19:27:45|1.8438
19:27:46|1.8438
19:27:48|1.8438
19:27:49|1.8438
19:27:49|1.8438
19:27:50|1.8418
19:27:51|1.8418
19:27:53|1.8418
19:27:54|1.8418
19:27:54|1.8418
19:27:55|1.8426
19:27:57|1.8426
19:27:57|1.8426
19:27:58|1.8426
19:27:59|1.8426
19:28:00|1.8426
19:28:01|1.8426
19:28:02|1.8426
19:28:04|1.8409
19:28:05|1.8404
19:28:06|1.8404
19:28:07|1.8404
19:28:08|1.8404
19:28:10|1.8404
19:28:10|1.8404
19:28:11|1.8404
19:28:12|1.8404
19:28:13|1.8404
19:28:14|1.8404
19:28:15|1.8404
19:28:16|1.8404
19:28:18|1.8404
19:28:19|1.8404
19:28:20|1.8404
19:28:21|1.8404
19:28:22|1.8404
19:28:23|1.8404
19:28:24|1.8404
19:28:25|1.8404
19:28:26|1.8404
19:28:27|1.8404
19:28:28|1.8404
19:28:29|1.8404
19:28:30|1.8404
19:28:32|1.8404
19:28:32|1.8404
19:28:34|1.8404
19:28:36|1.8404
19:28:37|1.8404
19:28:38|1.8404
19:28:39|1.8404
19:28:40|1.8404
19:28:41|1.8404
19:28:42|1.8404
19:28:43|1.8393
19:28:44|1.8393
19:28:45|1.8393
19:28:47|1.8393
19:28:49|1.8393
19:28:50|1.8391
19:28:50|1.8391
19:28:51|1.8391
19:28:53|1.8391
19:28:54|1.8391
19:28:55|1.8391
19:28:56|1.8391
19:28:57|1.8391
19:28:57|1.8391
19:28:58|1.8391
19:29:00|1.8391
19:29:01|1.8391
19:29:02|1.8391
19:29:03|1.8438
19:29:05|1.8438
19:29:05|1.8438
19:29:06|1.8449
19:29:08|1.8449
19:29:10|1.8449
19:29:10|1.8449
19:29:11|1.8449
19:29:12|1.8449
19:29:14|1.8449
19:29:15|1.8449
19:29:15|1.8449
19:29:16|1.8449
19:29:17|1.8449
19:29:18|1.8449
19:29:20|1.8434
19:29:21|1.8434
19:29:22|1.8434
19:29:23|1.845
19:29:24|1.845
19:29:25|1.845
19:29:26|1.845
19:29:27|1.845
19:29:28|1.845
19:29:29|1.8449
19:29:30|1.8449
19:29:32|1.8449
19:29:33|1.8449
19:29:33|1.8449
19:29:35|1.8449
19:29:37|1.847
19:29:38|1.8443
19:29:39|1.8443
19:29:41|1.8469
19:29:42|1.8469
19:29:42|1.8467
19:29:44|1.8467
19:29:45|1.8443
19:29:46|1.8443
19:29:48|1.8443
19:29:50|1.8443
19:29:51|1.8443
19:29:52|1.8469
19:29:53|1.8469
19:29:54|1.8469
19:29:55|1.8479
19:29:56|1.8479
19:29:57|1.8479
19:29:58|1.8479
19:29:59|1.8479
19:30:00|1.8479
19:30:01|1.8479
19:30:03|1.8479
19:30:04|1.8479
19:30:05|1.8456
19:30:07|1.8456
19:30:07|1.8456
19:30:10|1.8456
19:30:11|1.8456
19:30:12|1.8456
19:30:14|1.8456
19:30:15|1.8456
19:30:16|1.8456
19:30:17|1.8456
19:30:17|1.8456
19:30:19|1.8456
19:30:20|1.8456
19:30:20|1.8456
19:30:21|1.8456
19:30:22|1.8456
19:30:23|1.8456
19:30:25|1.8413
19:30:26|1.8413
19:30:27|1.8413
19:30:28|1.8426
19:30:28|1.8426
19:30:30|1.8426
19:30:31|1.8426
19:30:31|1.8426
19:30:33|1.8426
19:30:35|1.8426
19:30:36|1.8426
19:30:38|1.8426
19:30:39|1.8425
19:30:39|1.8425
19:30:42|1.8425
19:30:42|1.8426
19:30:44|1.8426
19:30:45|1.8426
19:30:46|1.8426
19:30:47|1.8426
19:30:47|1.8426
19:30:48|1.8426
19:30:49|1.8426
19:30:50|1.8426
19:30:52|1.8426
19:30:53|1.8426
19:30:53|1.8426
19:30:54|1.8453
19:30:55|1.8453
19:30:57|1.8453
19:30:58|1.8453
19:30:59|1.8453
19:31:01|1.8453
19:31:02|1.8453
19:31:03|1.8453
19:31:04|1.8453
19:31:05|1.8453
19:31:06|1.8385
19:31:07|1.8402
19:31:08|1.8402
19:31:09|1.8402
19:31:10|1.8402
19:31:11|1.8402
19:31:12|1.8402
19:31:13|1.8402
19:31:14|1.8402
19:31:15|1.8402
19:31:16|1.8402
19:31:17|1.8402
19:31:18|1.8402
19:31:19|1.8402
19:31:20|1.8426
19:31:21|1.8426
19:31:22|1.8426
19:31:23|1.8426
19:31:24|1.8416
19:31:25|1.8416
19:31:27|1.8416
19:31:27|1.8396
19:31:28|1.8396
19:31:30|1.8396
19:31:30|1.8396
19:31:31|1.8396
19:31:33|1.8417
19:31:35|1.8417
19:31:35|1.8417
19:31:37|1.8417
19:31:39|1.8417
19:31:40|1.8417
19:31:42|1.8417
19:31:42|1.8421
19:31:43|1.8421
19:31:45|1.8421
19:31:45|1.8421
19:31:46|1.8417
19:31:47|1.8417
19:31:48|1.8417
19:31:50|1.8417
19:31:50|1.8417
19:31:51|1.8417
19:31:52|1.8417
19:31:53|1.8417
19:31:54|1.8417
19:31:55|1.8417
19:31:56|1.8417
19:31:57|1.8417
19:31:59|1.8417
19:32:00|1.8417
19:32:01|1.8417
19:32:03|1.8417
19:32:04|1.84
19:32:05|1.84
19:32:06|1.84
19:32:07|1.84
19:32:08|1.84
19:32:09|1.84
19:32:10|1.84
19:32:11|1.84
19:32:12|1.84
19:32:13|1.84
19:32:14|1.84
19:32:15|1.84
19:32:16|1.84
19:32:17|1.84
19:32:18|1.84
19:32:19|1.84
19:32:20|1.84
19:32:21|1.84
19:32:22|1.84
19:32:23|1.84
19:32:24|1.84
19:32:25|1.84
19:32:26|1.8386
19:32:27|1.8386
19:32:28|1.8386
19:32:29|1.8386
19:32:30|1.8386
19:32:31|1.84
19:32:32|1.8397
19:32:33|1.8397
19:32:34|1.8397
19:32:35|1.8397
19:32:36|1.8397
19:32:37|1.8397
19:32:39|1.8397
19:32:41|1.8397
19:32:43|1.8415
19:32:43|1.8399
19:32:44|1.8399
19:32:45|1.8399
19:32:46|1.8399
19:32:48|1.8399
19:32:49|1.8399
19:32:50|1.8399
19:32:51|1.8399
19:32:52|1.8399
19:32:53|1.8399
19:32:54|1.8399
19:32:55|1.8399
19:32:56|1.8399
19:32:57|1.8399
19:32:58|1.8399
19:32:59|1.8399
19:33:00|1.8399
19:33:01|1.8399
19:33:02|1.8399
19:33:03|1.8398
19:33:05|1.8398
19:33:05|1.8398
19:33:07|1.8398
19:33:08|1.8398
19:33:09|1.8398
19:33:10|1.8398
19:33:11|1.8398
19:33:12|1.8398
19:33:14|1.8398
19:33:15|1.8398
19:33:16|1.8398
19:33:16|1.8398
19:33:17|1.8398
19:33:19|1.8398
19:33:20|1.8398
19:33:21|1.8401
19:33:21|1.8421
19:33:23|1.8421
19:33:24|1.8421
19:33:24|1.8421
19:33:26|1.8421
19:33:26|1.8421
19:33:29|1.8421
19:33:29|1.8421
19:33:31|1.8421
19:33:32|1.8421
19:33:33|1.8421
19:33:33|1.8421
19:33:35|1.8421
19:33:35|1.8421
19:33:37|1.8421
19:33:37|1.8421
19:33:38|1.8421
19:33:41|1.8421
19:33:41|1.8421
19:33:42|1.8421
19:33:43|1.8421
19:33:44|1.8421
19:33:45|1.8421
19:33:46|1.8421
19:33:48|1.8421
19:33:49|1.8421
19:33:49|1.8421
19:33:51|1.8421
19:33:52|1.8421
19:33:52|1.8421
19:33:53|1.8421
19:33:55|1.8421
19:33:56|1.8421
19:33:56|1.8421
19:33:57|1.8421
19:33:58|1.8421
19:33:59|1.8421
19:34:01|1.8421
19:34:03|1.8421
19:34:04|1.8421
19:34:05|1.8421
19:34:06|1.8421
19:34:07|1.8421
19:34:08|1.8421
19:34:09|1.8421
19:34:10|1.8421
19:34:11|1.8421
19:34:12|1.8421
19:34:13|1.8421
19:34:14|1.8421
19:34:15|1.8421
19:34:16|1.8421
19:34:17|1.841
19:34:18|1.841
19:34:20|1.841
19:34:21|1.841
19:34:22|1.841
19:34:24|1.841
19:34:24|1.841
19:34:26|1.841
19:34:27|1.841
19:34:29|1.841
19:34:29|1.841
19:34:30|1.841
19:34:31|1.841
19:34:32|1.841
19:34:33|1.841
19:34:34|1.841
19:34:35|1.841
19:34:36|1.841
19:34:38|1.841
19:34:39|1.841
19:34:41|1.84
19:34:43|1.84
19:34:44|1.84
19:34:44|1.84
19:34:45|1.84
19:34:46|1.84
19:34:48|1.84
19:34:50|1.84
19:34:51|1.84
19:34:51|1.84
19:34:53|1.8397
19:34:55|1.8397
19:34:56|1.8397
19:34:57|1.8397
19:34:58|1.8397
19:34:59|1.8397
19:35:00|1.8386
19:35:01|1.8386
19:35:02|1.8386
19:35:03|1.8386
19:35:04|1.8407
19:35:05|1.8407
19:35:06|1.8407
19:35:08|1.8407
19:35:09|1.8407
19:35:10|1.8407
19:35:12|1.8407
19:35:13|1.8407
19:35:14|1.8407
19:35:14|1.8407
19:35:16|1.8407
19:35:18|1.8407
19:35:18|1.8407
19:35:19|1.8384
19:35:20|1.8384
19:35:22|1.8384
19:35:24|1.8384
19:35:24|1.8384
19:35:26|1.8384
19:35:27|1.8384
19:35:28|1.8384
19:35:29|1.8384
19:35:30|1.8384
19:35:31|1.8384
19:35:32|1.8384
19:35:32|1.8384
19:35:34|1.8384
19:35:35|1.8384
19:35:35|1.8384
19:35:37|1.8384
19:35:37|1.8384
19:35:38|1.8384
19:35:40|1.8384
19:35:41|1.8384
19:35:43|1.8384
19:35:44|1.8384
19:35:46|1.8384
19:35:46|1.8384
19:35:48|1.8384
19:35:48|1.8384
19:35:49|1.8384
19:35:52|1.8384
19:35:52|1.8386
19:35:53|1.8386
19:35:54|1.8386
19:35:55|1.8386
19:35:56|1.8386
19:35:57|1.8386
19:35:58|1.8386
19:35:59|1.8386
19:36:00|1.8386
19:36:01|1.8386
19:36:02|1.8386
19:36:03|1.8386
19:36:04|1.8386
19:36:05|1.8386
19:36:06|1.8386
19:36:07|1.842
19:36:08|1.842
19:36:10|1.842
19:36:10|1.842
19:36:12|1.842
19:36:12|1.842
19:36:14|1.842
19:36:14|1.8403
19:36:15|1.8403
19:36:16|1.8404
19:36:18|1.8404
19:36:19|1.8404
19:36:19|1.8404
19:36:20|1.8404
19:36:21|1.8404
19:36:22|1.8404
19:36:23|1.8435
19:36:24|1.8435
19:36:25|1.8435
19:36:26|1.8435
19:36:28|1.8435
19:36:28|1.8435
19:36:29|1.8435
19:36:30|1.8435
19:36:31|1.8435
19:36:32|1.8435
19:36:34|1.8435
19:36:35|1.8435
19:36:36|1.8398
19:36:37|1.8398
19:36:38|1.8398
19:36:39|1.8398
19:36:40|1.8398
19:36:41|1.8398
19:36:43|1.8398
19:36:43|1.8398
19:36:45|1.8398
19:36:46|1.8398
19:36:46|1.8398
19:36:47|1.8398
19:36:49|1.8398
19:36:51|1.8398
19:36:51|1.8398
19:36:52|1.8398
19:36:53|1.8398
19:36:55|1.8398
19:36:55|1.8398
19:36:56|1.8398
19:36:57|1.8398
19:36:58|1.8398
19:36:59|1.8447
19:37:00|1.8447
19:37:01|1.8447
19:37:04|1.8447
19:37:05|1.8447
19:37:06|1.8447
19:37:07|1.8447
19:37:09|1.8447
19:37:09|1.8447
19:37:12|1.8447
19:37:13|1.8447
19:37:14|1.8447
19:37:15|1.8447
19:37:16|1.8447
19:37:17|1.8447
19:37:18|1.8447
19:37:19|1.8453
19:37:20|1.8453
19:37:22|1.8453
19:37:23|1.8453
19:37:23|1.8453
19:37:24|1.8453
19:37:26|1.8452
19:37:27|1.8452
19:37:29|1.8452
19:37:31|1.8452
19:37:31|1.8452
19:37:32|1.8468
19:37:33|1.8468
19:37:34|1.8468
19:37:35|1.8468
19:37:36|1.8468
19:37:37|1.8469
19:37:39|1.8469
19:37:40|1.8469
19:37:41|1.8469
19:37:42|1.8495
19:37:44|1.8495
19:37:45|1.8495
19:37:46|1.8495
19:37:47|1.8495
19:37:47|1.8495
19:37:49|1.8495
19:37:51|1.8495
19:37:51|1.8495
19:37:52|1.8495
19:37:53|1.8495
19:37:55|1.8495
19:37:56|1.8495
19:37:57|1.8495
19:37:58|1.8495
19:37:59|1.8495
19:38:00|1.8495
19:38:01|1.8495
19:38:02|1.8495
19:38:03|1.8495
19:38:05|1.8462
19:38:06|1.8465
19:38:07|1.8465
19:38:08|1.8465
19:38:09|1.8465
19:38:10|1.8465
19:38:11|1.8465
19:38:12|1.8465
19:38:13|1.8465
19:38:14|1.8465
19:38:15|1.8465
19:38:17|1.8465
19:38:19|1.8465
19:38:20|1.8465
19:38:21|1.8465
19:38:22|1.8465
19:38:23|1.8465
19:38:24|1.8465
19:38:25|1.8465
19:38:26|1.8465
19:38:27|1.8465
19:38:28|1.8466
19:38:29|1.8466
19:38:29|1.8466
19:38:30|1.8466
19:38:33|1.8466
19:38:33|1.8466
19:38:34|1.8466
19:38:35|1.8478
19:38:37|1.8478
19:38:37|1.8478
19:38:38|1.8478
19:38:39|1.8478
19:38:40|1.8478
19:38:41|1.8478
19:38:43|1.8478
19:38:43|1.8478
19:38:44|1.8478
19:38:46|1.8478
19:38:46|1.8478
19:38:48|1.8484
19:38:49|1.8484
19:38:50|1.8484
19:38:51|1.8484
19:38:53|1.8484
19:38:54|1.8484
19:38:54|1.8484
19:38:57|1.8484
19:38:57|1.8484
19:38:58|1.8484
19:39:00|1.8484
19:39:00|1.8471
19:39:02|1.8471
19:39:02|1.8471
19:39:03|1.8471
19:39:05|1.8471
19:39:05|1.8471
19:39:06|1.8471
19:39:08|1.8471
19:39:10|1.847
19:39:11|1.847
19:39:11|1.847
19:39:12|1.847
19:39:14|1.847
19:39:14|1.847
19:39:15|1.847
19:39:16|1.847
19:39:17|1.847
19:39:19|1.847
19:39:19|1.8481
19:39:20|1.8481
19:39:21|1.8481
19:39:23|1.8481
19:39:24|1.8481
19:39:24|1.8481
19:39:25|1.8481
19:39:27|1.8481
19:39:28|1.8481
19:39:29|1.8469
19:39:30|1.8469
19:39:31|1.8469
19:39:32|1.8469
19:39:33|1.8469
19:39:34|1.8469
19:39:35|1.8469
19:39:36|1.8469
19:39:37|1.8469
19:39:38|1.8469
19:39:39|1.8469
19:39:40|1.8469
19:39:41|1.8469
19:39:42|1.8469
19:39:43|1.8469
19:39:44|1.8469
19:39:46|1.8469
19:39:46|1.8469
19:39:49|1.8469
19:39:50|1.8469
19:39:50|1.8469
19:39:51|1.8469
19:39:53|1.8469
19:39:54|1.8469
19:39:56|1.845
19:39:57|1.845
19:39:57|1.845
19:39:58|1.845
19:40:00|1.845
19:40:00|1.845
19:40:02|1.845
19:40:03|1.845
19:40:04|1.845
19:40:05|1.845
19:40:06|1.845
19:40:08|1.845
19:40:09|1.845
19:40:11|1.845
19:40:11|1.845
19:40:13|1.845
19:40:14|1.845
19:40:15|1.845
19:40:16|1.845
19:40:17|1.8425
19:40:17|1.8425
19:40:19|1.8425
19:40:21|1.8425
19:40:22|1.8425
19:40:23|1.8425
19:40:24|1.8425
19:40:25|1.8425
19:40:25|1.8422
19:40:26|1.8413
19:40:28|1.8413
19:40:30|1.8413
19:40:30|1.8413
19:40:31|1.8413
19:40:32|1.8413
19:40:33|1.8413
19:40:34|1.8413
19:40:35|1.8413
19:40:37|1.8413
19:40:37|1.8413
19:40:38|1.8408
19:40:39|1.8408
19:40:40|1.8408
19:40:41|1.8408
19:40:42|1.8412
19:40:43|1.8412
19:40:44|1.8412
19:40:46|1.8412
19:40:48|1.8412
19:40:48|1.8433
19:40:50|1.8433
19:40:52|1.8433
19:40:53|1.8433
19:40:54|1.8433
19:40:54|1.8433
19:40:55|1.8433
19:40:56|1.8433
19:40:58|1.8437
19:40:59|1.8437
19:41:00|1.8437
19:41:01|1.8437
19:41:02|1.8437
19:41:03|1.8437
19:41:04|1.8437
19:41:05|1.8437
19:41:06|1.8437
19:41:07|1.8437
19:41:08|1.8437
19:41:09|1.8437
19:41:10|1.8437
19:41:11|1.8437
19:41:12|1.8437
19:41:13|1.8426
19:41:14|1.8426
19:41:15|1.8426
19:41:16|1.8426
19:41:17|1.8426
19:41:19|1.8426
19:41:20|1.8426
19:41:21|1.8426
19:41:22|1.8426
19:41:23|1.8426
19:41:24|1.8426
19:41:25|1.8426
19:41:26|1.8426
19:41:26|1.8426
19:41:27|1.8426
19:41:28|1.8426
19:41:29|1.8426
19:41:31|1.8426
19:41:32|1.8426
19:41:32|1.8426
19:41:33|1.8426
19:41:34|1.8426
19:41:36|1.8426
19:41:36|1.8426
19:41:37|1.8426
19:41:39|1.8426
19:41:40|1.8426
19:41:41|1.8426
19:41:41|1.8426
19:41:42|1.8426
19:41:44|1.8426
19:41:45|1.8426
19:41:46|1.8426
19:41:47|1.8426
19:41:48|1.8426
19:41:49|1.8426
19:41:50|1.8426
19:41:52|1.8426
19:41:54|1.8426
19:41:55|1.8426
19:41:55|1.8426
19:41:56|1.8426
19:41:57|1.8426
19:41:59|1.8426
19:41:59|1.8426
19:42:01|1.8426
19:42:01|1.8426
19:42:02|1.8426
19:42:03|1.8426
19:42:04|1.8426
19:42:07|1.8426
19:42:07|1.8426
19:42:08|1.8426
19:42:09|1.8426
19:42:10|1.8426
19:42:11|1.8426
19:42:13|1.8426
19:42:14|1.8426
19:42:16|1.8426
19:42:16|1.8426
19:42:18|1.8426
19:42:20|1.8426
19:42:20|1.8426
19:42:21|1.8426
19:42:23|1.8426
19:42:24|1.8426
19:42:25|1.8426
19:42:26|1.8426
19:42:27|1.8426
19:42:29|1.8426
19:42:31|1.8426
19:42:31|1.8426
19:42:32|1.8426
19:42:33|1.8426
19:42:34|1.8426
19:42:36|1.8456
19:42:36|1.8451
19:42:37|1.8459
19:42:38|1.8459
19:42:39|1.8456
19:42:40|1.8456
19:42:41|1.85
19:42:42|1.85
19:42:44|1.85
19:42:44|1.85
19:42:46|1.85
19:42:47|1.85
19:42:48|1.85
19:42:49|1.85
19:42:50|1.85
19:42:51|1.85
19:42:52|1.85
19:42:53|1.85
19:42:54|1.85
19:42:55|1.85
19:42:56|1.85
19:42:57|1.85
19:42:59|1.85
19:43:00|1.85
19:43:02|1.85
19:43:04|1.8466
19:43:04|1.8466
19:43:05|1.8466
19:43:07|1.8466
19:43:07|1.8465
19:43:09|1.8465
19:43:10|1.8465
19:43:11|1.8465
19:43:12|1.8465
19:43:13|1.8465
19:43:15|1.8465
19:43:16|1.8465
19:43:17|1.8465
19:43:19|1.8465
19:43:19|1.8465
19:43:20|1.8465
19:43:22|1.8465
19:43:23|1.8465
19:43:23|1.8465
19:43:25|1.8465
19:43:26|1.8465
19:43:27|1.8465
19:43:28|1.8465
19:43:29|1.8465
19:43:30|1.8453
19:43:31|1.8453
19:43:32|1.8453
19:43:33|1.8453
19:43:35|1.8453
19:43:36|1.8453
19:43:37|1.8453
19:43:38|1.8453
19:43:39|1.8453
19:43:40|1.8453
19:43:41|1.8453
19:43:42|1.8453
19:43:44|1.8453
19:43:45|1.8453
19:43:46|1.8453
19:43:46|1.8453
19:43:47|1.8453
19:43:50|1.8453
19:43:50|1.8453
19:43:51|1.8453
19:43:52|1.8453
19:43:54|1.8453
19:43:55|1.8453
19:43:56|1.8453
19:43:57|1.8453
19:43:58|1.8453
19:43:59|1.8453
19:44:00|1.8453
19:44:01|1.8453
19:44:02|1.8453
19:44:03|1.8453
19:44:05|1.8453
19:44:07|1.8453
19:44:07|1.8453
19:44:09|1.8453
19:44:09|1.8453
19:44:11|1.8453
19:44:12|1.8453
19:44:13|1.8453
19:44:14|1.8453
19:44:15|1.8453
19:44:16|1.8453
19:44:17|1.8453
19:44:18|1.8453
19:44:20|1.8453
19:44:20|1.8453
19:44:22|1.8453
19:44:22|1.8453
19:44:23|1.845
19:44:25|1.845
19:44:26|1.845
19:44:27|1.845
19:44:28|1.845
19:44:30|1.845
19:44:30|1.845
19:44:32|1.845
19:44:34|1.845
19:44:35|1.845
19:44:35|1.845
19:44:36|1.845
19:44:37|1.845
19:44:38|1.845
19:44:39|1.845
19:44:40|1.845
19:44:41|1.845
19:44:42|1.845
19:44:43|1.845
19:44:44|1.845
19:44:46|1.845
19:44:46|1.845
19:44:47|1.845
19:44:48|1.845
19:44:50|1.845
19:44:51|1.845
19:44:53|1.845
19:44:54|1.845
19:44:56|1.845
19:44:58|1.845
19:44:59|1.845
19:44:59|1.845
19:45:00|1.845
19:45:01|1.845
19:45:03|1.845
19:45:04|1.845
19:45:06|1.845
19:45:07|1.845
19:45:09|1.845
19:45:10|1.845
19:45:11|1.845
19:45:12|1.845
19:45:13|1.845
19:45:14|1.845
19:45:16|1.8449
19:45:17|1.8449
19:45:19|1.8449
19:45:20|1.8449
19:45:21|1.8449
19:45:22|1.8435
19:45:23|1.8435
19:45:24|1.8435
19:45:25|1.8435
19:45:26|1.8435
19:45:27|1.8435
19:45:28|1.8435
19:45:29|1.8435
19:45:30|1.8435
19:45:31|1.8435
19:45:32|1.8435
19:45:33|1.8435
19:45:34|1.8434
19:45:35|1.8433
19:45:36|1.8433
19:45:37|1.8433
19:45:38|1.8426
19:45:39|1.8426
19:45:40|1.8426
19:45:41|1.8426
19:45:42|1.8426
19:45:43|1.8426
19:45:45|1.8426
19:45:45|1.8426
19:45:47|1.8409
19:45:47|1.8409
19:45:48|1.8409
19:45:49|1.8409
19:45:51|1.8433
19:45:53|1.8433
19:45:53|1.8433
19:45:56|1.8433
19:45:56|1.8433
19:45:59|1.8433
19:45:59|1.8433
19:46:00|1.8433
19:46:02|1.8433
19:46:03|1.8433
19:46:05|1.8433
19:46:06|1.8433
19:46:08|1.8433
19:46:08|1.8433
19:46:09|1.8433
19:46:10|1.8433
19:46:11|1.8433
19:46:13|1.8433
19:46:15|1.8433
19:46:16|1.8433
19:46:17|1.8433
19:46:19|1.8433
19:46:20|1.8433
19:46:20|1.8433
19:46:21|1.8433
19:46:22|1.8433
19:46:23|1.841
19:46:25|1.841
19:46:26|1.8409
19:46:26|1.8409
19:46:28|1.8409
19:46:29|1.8409
19:46:31|1.8407
19:46:31|1.8407
19:46:33|1.8407
19:46:33|1.8407
19:46:35|1.8407
19:46:36|1.8407
19:46:37|1.8407
19:46:37|1.8407
19:46:38|1.8403
19:46:40|1.8403
19:46:40|1.8408
19:46:42|1.8408
19:46:42|1.8408
19:46:43|1.8408
19:46:45|1.8408
19:46:45|1.8409
19:46:46|1.8409
19:46:47|1.8409
19:46:48|1.8409
19:46:49|1.8409
19:46:50|1.8403
19:46:53|1.8403
19:46:53|1.8403
19:46:54|1.8403
19:46:55|1.8403
19:46:56|1.8403
19:46:58|1.8403
19:46:59|1.8403
19:47:00|1.8403
19:47:01|1.8403
19:47:02|1.8403
19:47:04|1.8403
19:47:05|1.8403
19:47:06|1.8403
19:47:08|1.8403
19:47:08|1.8403
19:47:10|1.8406
19:47:11|1.8406
19:47:12|1.8406
19:47:12|1.8406
19:47:14|1.8406
19:47:15|1.8406
19:47:16|1.8406
19:47:17|1.8406
19:47:17|1.8406
19:47:19|1.8406
19:47:21|1.8406
19:47:22|1.8406
19:47:23|1.8406
19:47:23|1.8406
19:47:25|1.8406
19:47:25|1.8406
19:47:27|1.8406
19:47:28|1.8406
19:47:28|1.8406
19:47:30|1.8406
19:47:31|1.8406
19:47:32|1.8406
19:47:33|1.8406
19:47:34|1.8406
19:47:35|1.8406
19:47:37|1.8406
19:47:38|1.8406
19:47:38|1.8406
19:47:39|1.8406
19:47:41|1.8406
19:47:42|1.8406
19:47:43|1.8406
19:47:44|1.8406
19:47:45|1.8406
19:47:46|1.8406
19:47:47|1.8406
19:47:48|1.8406
19:47:49|1.8406
19:47:50|1.8406
19:47:51|1.8406
19:47:52|1.8406
19:47:53|1.8406
19:47:55|1.8406
19:47:57|1.8406
19:47:58|1.8406
19:47:59|1.8406
19:48:00|1.8406
19:48:01|1.8406
19:48:03|1.8406
19:48:03|1.8405
19:48:05|1.8405
19:48:06|1.8405
19:48:07|1.8403
19:48:08|1.8403
19:48:10|1.8403
19:48:11|1.8403
19:48:12|1.8403
19:48:13|1.8405
19:48:14|1.8405
19:48:15|1.8405
19:48:16|1.8405
19:48:17|1.8405
19:48:18|1.8405
19:48:19|1.8405
19:48:20|1.8405
19:48:21|1.8405
19:48:22|1.8405
19:48:23|1.8405
19:48:24|1.8405
19:48:25|1.8405
19:48:26|1.8412
19:48:27|1.8412
19:48:28|1.8412
19:48:29|1.8403
19:48:30|1.8403
19:48:31|1.8403
19:48:32|1.8403
19:48:33|1.8403
19:48:34|1.8403
19:48:35|1.8403
19:48:36|1.8403
19:48:37|1.84
19:48:38|1.84
19:48:39|1.84
19:48:40|1.84
19:48:41|1.84
19:48:42|1.84
19:48:43|1.84
19:48:44|1.84
19:48:45|1.84
19:48:46|1.838
19:48:47|1.838
19:48:49|1.838
19:48:50|1.838
19:48:51|1.838
19:48:51|1.838
19:48:52|1.838
19:48:55|1.838
19:48:55|1.838
19:48:57|1.838
19:48:57|1.838
19:48:59|1.838
19:49:00|1.838
19:49:01|1.838
19:49:01|1.838
19:49:03|1.838
19:49:04|1.838
19:49:04|1.838
19:49:07|1.838
19:49:07|1.838
19:49:10|1.838
19:49:10|1.838
19:49:11|1.838
19:49:13|1.838
19:49:13|1.838
19:49:14|1.838
19:49:16|1.838
19:49:16|1.838
19:49:17|1.838
19:49:18|1.838
19:49:19|1.838
19:49:20|1.838
19:49:21|1.838
19:49:22|1.838
19:49:23|1.838
19:49:25|1.838
19:49:26|1.8386
19:49:27|1.8386
19:49:28|1.8386
19:49:29|1.8386
19:49:31|1.8386
19:49:31|1.8386
19:49:33|1.8386
19:49:33|1.8386
19:49:34|1.8386
19:49:36|1.8386
19:49:36|1.8386
19:49:38|1.8386
19:49:38|1.8386
19:49:39|1.8386
19:49:40|1.8386
19:49:41|1.8386
19:49:44|1.8386
19:49:44|1.8386
19:49:45|1.8386
19:49:46|1.8386
19:49:47|1.8386
19:49:48|1.8386
19:49:49|1.8386
19:49:50|1.8386
19:49:51|1.8386
19:49:52|1.8386
19:49:53|1.8386
19:49:55|1.8386
19:49:56|1.8381
19:49:58|1.8381
19:49:58|1.8381
19:50:00|1.8381
19:50:01|1.8381
19:50:02|1.8381
19:50:02|1.8381
19:50:04|1.8381
19:50:05|1.8381
19:50:05|1.84
19:50:07|1.84
19:50:09|1.8383
19:50:10|1.8383
19:50:11|1.8383
19:50:12|1.8383
19:50:13|1.8383
19:50:15|1.8383
19:50:15|1.8383
19:50:18|1.8375
19:50:19|1.8375
19:50:20|1.8375
19:50:21|1.8375
19:50:22|1.8375
19:50:22|1.8389
19:50:24|1.8389
19:50:25|1.8389
19:50:26|1.8389
19:50:27|1.8389
19:50:28|1.8389
19:50:29|1.8389
19:50:31|1.8389
19:50:31|1.8389
19:50:32|1.8372
19:50:33|1.8372
19:50:34|1.8372
19:50:35|1.8372
19:50:37|1.8375
19:50:37|1.8375
19:50:39|1.8375
19:50:40|1.839
19:50:41|1.839
19:50:42|1.839
19:50:43|1.839
19:50:44|1.839
19:50:45|1.839
19:50:46|1.839
19:50:47|1.839
19:50:48|1.839
19:50:49|1.8401
19:50:50|1.8401
19:50:51|1.8401
19:50:52|1.8401
19:50:53|1.8401
19:50:54|1.8401
19:50:55|1.8401
19:50:57|1.8375
19:50:58|1.8375
19:50:58|1.8375
19:51:00|1.8396
19:51:01|1.8396
19:51:01|1.8396
19:51:02|1.8396
19:51:05|1.8396
19:51:05|1.8396
19:51:07|1.8396
19:51:09|1.8396
19:51:10|1.8396
19:51:12|1.8396
19:51:12|1.8396
19:51:13|1.8396
19:51:15|1.8396
19:51:16|1.8396
19:51:17|1.8396
19:51:18|1.8396
19:51:19|1.8396
19:51:20|1.8396
19:51:21|1.8396
19:51:22|1.8396
19:51:23|1.8396
19:51:25|1.8381
19:51:25|1.8381
19:51:27|1.8381
19:51:27|1.8381
19:51:30|1.8381
19:51:30|1.8381
19:51:31|1.8381
19:51:32|1.8381
19:51:34|1.8381
19:51:35|1.8381
19:51:36|1.8381
19:51:37|1.8381
19:51:38|1.8381
19:51:39|1.8381
19:51:40|1.8405
19:51:41|1.8405
19:51:42|1.8405
19:51:43|1.8405
19:51:44|1.8405
19:51:45|1.8405
19:51:46|1.8405
19:51:47|1.8413
19:51:48|1.8413
19:51:49|1.8413
19:51:50|1.8408
19:51:51|1.8408
19:51:52|1.8408
19:51:54|1.8408
19:51:54|1.8408
19:51:55|1.8408
19:51:57|1.8408
19:51:58|1.8408
19:51:59|1.8408
19:51:59|1.8408
19:52:02|1.8408
19:52:03|1.8409
19:52:04|1.8412
19:52:04|1.8412
19:52:07|1.8412
19:52:07|1.8408
19:52:08|1.8405
19:52:09|1.8405
19:52:10|1.8405
19:52:11|1.8405
19:52:12|1.8405
19:52:14|1.8405
19:52:14|1.8405
19:52:16|1.8405
19:52:17|1.8405
19:52:17|1.8405
19:52:18|1.8405
19:52:20|1.8405
19:52:20|1.8405
19:52:21|1.8405
19:52:23|1.8405
19:52:24|1.8405
19:52:25|1.8405
19:52:25|1.8405
19:52:26|1.8408
19:52:27|1.8408
19:52:28|1.8408
19:52:29|1.8408
19:52:30|1.8408
19:52:31|1.8408
19:52:33|1.8408
19:52:33|1.8408
19:52:34|1.8408
19:52:36|1.8408
19:52:37|1.8408
19:52:38|1.8408
19:52:38|1.8408
19:52:40|1.8408
19:52:41|1.8413
19:52:43|1.8413
19:52:43|1.8413
19:52:44|1.8413
19:52:46|1.8413
19:52:47|1.8413
19:52:48|1.8413
19:52:49|1.8413
19:52:50|1.8413
19:52:51|1.8413
19:52:53|1.8413
19:52:53|1.8413
19:52:54|1.8413
19:52:56|1.8413
19:52:56|1.8413
19:52:57|1.8413
19:53:00|1.8413
19:53:00|1.8408
19:53:01|1.839
19:53:03|1.8413
19:53:05|1.8413
19:53:06|1.8413
19:53:08|1.8413
19:53:08|1.8413
19:53:11|1.8413
19:53:11|1.8413
19:53:13|1.8413
19:53:14|1.8413
19:53:15|1.8413
19:53:16|1.839
19:53:17|1.839
19:53:19|1.839
19:53:20|1.839
19:53:21|1.8378
19:53:22|1.8378
19:53:23|1.8378
19:53:24|1.8378
19:53:25|1.8371
19:53:27|1.8371
19:53:28|1.8371
19:53:29|1.8371
19:53:29|1.8371
19:53:31|1.8371
19:53:32|1.8365
19:53:32|1.8365
19:53:33|1.8365
19:53:34|1.8365
19:53:36|1.8365
19:53:37|1.8364
19:53:38|1.8364
19:53:39|1.8364
19:53:40|1.8364
19:53:41|1.8364
19:53:42|1.8364
19:53:43|1.8364
19:53:44|1.8364
19:53:45|1.8364
19:53:46|1.8364
19:53:47|1.8383
19:53:48|1.8383
19:53:49|1.8383
19:53:50|1.8387
19:53:51|1.8387
19:53:52|1.8387
19:53:54|1.8387
19:53:54|1.8387
19:53:55|1.8387
19:53:56|1.8387
19:53:57|1.8384
19:53:59|1.8384
19:54:00|1.8384
19:54:01|1.8384
19:54:03|1.8384
19:54:05|1.8384
19:54:07|1.8384
19:54:08|1.8384
19:54:09|1.8384
19:54:09|1.8384
19:54:10|1.8384
19:54:11|1.8384
19:54:13|1.8384
19:54:14|1.8384
19:54:15|1.8384
19:54:16|1.8384
19:54:18|1.8384
19:54:19|1.8384
19:54:19|1.8384
19:54:21|1.8384
19:54:23|1.8384
19:54:24|1.8375
19:54:24|1.8375
19:54:25|1.8375
19:54:27|1.8375
19:54:27|1.8375
19:54:28|1.8375
19:54:30|1.8375
19:54:30|1.8375
19:54:32|1.8375
19:54:32|1.8375
19:54:33|1.8375
19:54:35|1.8375
19:54:35|1.8375
19:54:37|1.8375
19:54:37|1.8375
19:54:38|1.8375
19:54:40|1.8375
19:54:40|1.8375
19:54:41|1.8375
19:54:42|1.8375
19:54:43|1.8375
19:54:44|1.8375
19:54:45|1.8375
19:54:46|1.8375
19:54:47|1.8375
19:54:49|1.8375
19:54:49|1.8375
19:54:51|1.8375
19:54:51|1.8375
19:54:52|1.8375
19:54:54|1.8383
19:54:55|1.8383
19:54:55|1.8383
19:54:56|1.8383
19:54:58|1.8383
19:54:58|1.8383
19:54:59|1.8383
19:55:01|1.8383
19:55:03|1.8383
19:55:04|1.8383
19:55:06|1.8383
19:55:07|1.8383
19:55:08|1.8383
19:55:09|1.8383
19:55:10|1.8383
19:55:11|1.8383
19:55:12|1.8383
19:55:13|1.8383
19:55:14|1.8383
19:55:15|1.8383
19:55:16|1.8383
19:55:17|1.8383
19:55:18|1.8383
19:55:19|1.8383
19:55:20|1.8383
19:55:21|1.8383
19:55:22|1.8383
19:55:23|1.8383
19:55:24|1.8383
19:55:25|1.8383
19:55:26|1.8383
19:55:28|1.8383
19:55:29|1.8383
19:55:30|1.8383
19:55:30|1.8383
19:55:31|1.8383
19:55:32|1.8383
19:55:34|1.8383
19:55:35|1.8383
19:55:36|1.8383
19:55:37|1.8383
19:55:38|1.8383
19:55:38|1.8383
19:55:40|1.8383
19:55:41|1.8383
19:55:42|1.8383
19:55:43|1.8383
19:55:44|1.8383
19:55:45|1.8368
19:55:46|1.8368
19:55:47|1.8382
19:55:48|1.8382
19:55:49|1.8382
19:55:50|1.8382
19:55:51|1.8382
19:55:52|1.8382
19:55:53|1.8382
19:55:54|1.8382
19:55:55|1.8382
19:55:56|1.8382
19:55:57|1.8382
19:55:58|1.8382
19:55:59|1.8382
19:56:00|1.8382
19:56:02|1.8382
19:56:04|1.8382
19:56:05|1.8382
19:56:06|1.8382
19:56:08|1.8382
19:56:09|1.8382
19:56:10|1.8382
19:56:11|1.8382
19:56:12|1.8382
19:56:13|1.8382
19:56:15|1.8382
19:56:15|1.8382
19:56:16|1.8382
19:56:17|1.8382
19:56:18|1.8382
19:56:20|1.8382
19:56:21|1.8382
19:56:22|1.8382
19:56:23|1.8382
19:56:24|1.8382
19:56:25|1.8382
19:56:26|1.8382
19:56:27|1.836
19:56:28|1.836
19:56:29|1.836
19:56:30|1.836
19:56:31|1.836
19:56:32|1.836
19:56:33|1.836
19:56:34|1.836
19:56:35|1.836
19:56:36|1.836
19:56:37|1.836
19:56:38|1.836
19:56:39|1.836
19:56:40|1.836
19:56:41|1.836
19:56:42|1.836
19:56:43|1.836
19:56:45|1.836
19:56:46|1.836
19:56:47|1.836
19:56:47|1.836
19:56:48|1.836
19:56:49|1.836
19:56:50|1.836
19:56:52|1.8369
19:56:52|1.8377
19:56:53|1.8377
19:56:54|1.8377
19:56:55|1.8377
19:56:56|1.8377
19:56:58|1.8377
19:56:59|1.8377
19:57:00|1.8377
19:57:00|1.8372
19:57:02|1.8372
19:57:04|1.8372
19:57:05|1.8372
19:57:06|1.8377
19:57:07|1.8377
19:57:08|1.8377
19:57:08|1.8377
19:57:10|1.8377
19:57:11|1.8377
19:57:11|1.8377
19:57:13|1.8377
19:57:14|1.8377
19:57:15|1.8377
19:57:16|1.8377
19:57:18|1.8377
19:57:19|1.8377
19:57:20|1.8377
19:57:20|1.8377
19:57:22|1.8377
19:57:23|1.8377
19:57:25|1.8377
19:57:27|1.8377
19:57:28|1.8372
19:57:30|1.8372
19:57:31|1.8372
19:57:32|1.8372
19:57:33|1.8361
19:57:34|1.8361
19:57:36|1.8361
19:57:38|1.8368
19:57:38|1.8368
19:57:39|1.8368
19:57:40|1.8368
19:57:41|1.8372
19:57:42|1.8372
19:57:43|1.8372
19:57:44|1.8372
19:57:45|1.8372
19:57:46|1.8372
19:57:47|1.8372
19:57:48|1.8372
19:57:50|1.8372
19:57:51|1.8372
19:57:52|1.8372
19:57:52|1.8372
19:57:53|1.8372
19:57:54|1.8372
19:57:55|1.8372
19:57:56|1.8372
19:57:57|1.8372
19:57:58|1.8355
19:57:59|1.8355
19:58:00|1.8355
19:58:01|1.8355
19:58:03|1.8355
19:58:04|1.8355
19:58:06|1.8355
19:58:07|1.8355
19:58:07|1.8355
19:58:09|1.8355
19:58:09|1.8366
19:58:10|1.8366
19:58:12|1.8366
19:58:14|1.8366
19:58:14|1.8351
19:58:17|1.8335
19:58:17|1.8335
19:58:18|1.8351
19:58:19|1.8351
19:58:20|1.8351
19:58:21|1.8351
19:58:23|1.8361
19:58:23|1.8361
19:58:24|1.8361
19:58:25|1.8361
19:58:27|1.8361
19:58:28|1.8361
19:58:29|1.8361
19:58:30|1.8361
19:58:31|1.8361
19:58:32|1.8361
19:58:33|1.8361
19:58:35|1.8371
19:58:36|1.8371
19:58:36|1.8371
19:58:39|1.8371
19:58:39|1.8371
19:58:40|1.8371
19:58:41|1.8371
19:58:42|1.8371
19:58:43|1.8371
19:58:44|1.8371
19:58:45|1.8371
19:58:46|1.8371
19:58:47|1.8371
19:58:48|1.8371
19:58:49|1.8371
19:58:50|1.8371
19:58:51|1.8371
19:58:52|1.8371
19:58:53|1.8371
19:58:54|1.8371
19:58:55|1.8371
19:58:56|1.8371
19:58:57|1.8371
19:58:58|1.8371
19:58:59|1.8344
19:59:00|1.8344
19:59:01|1.8344
19:59:02|1.8344
19:59:04|1.8344
19:59:05|1.8344
19:59:07|1.8344
19:59:07|1.8344
19:59:09|1.8344
19:59:10|1.8344
19:59:11|1.8344
19:59:12|1.8344
19:59:13|1.8344
19:59:14|1.8344
19:59:16|1.8344
19:59:16|1.8344
19:59:18|1.8344
19:59:18|1.8344
19:59:19|1.8344
19:59:20|1.8344
19:59:23|1.8344
19:59:23|1.8344
19:59:24|1.8344
19:59:25|1.8344
19:59:26|1.8344
19:59:27|1.8344
19:59:29|1.8345
19:59:29|1.8343
19:59:30|1.8343
19:59:31|1.8344
19:59:32|1.8339
19:59:33|1.8339
19:59:35|1.8339
19:59:37|1.8339
19:59:37|1.8339
19:59:39|1.8339
19:59:40|1.8339
19:59:41|1.8339
19:59:42|1.8339
19:59:43|1.8339
19:59:44|1.8344
19:59:45|1.8344
19:59:46|1.8344
19:59:47|1.8339
19:59:48|1.8339
19:59:49|1.8339
19:59:50|1.8339
19:59:51|1.8339
19:59:52|1.8339
19:59:53|1.8339
19:59:54|1.8339
19:59:55|1.8339
19:59:56|1.8339
19:59:57|1.8339
19:59:58|1.8339
19:59:59|1.8339
20:00:00|1.8339
20:00:01|1.8339
20:00:02|1.8339
20:00:03|1.8339
20:00:04|1.8339
20:00:05|1.8339
20:00:07|1.8339
20:00:08|1.8339
20:00:10|1.8339
20:00:11|1.8339
20:00:12|1.8339
20:00:14|1.8339
20:00:14|1.8339
20:00:16|1.8339
20:00:17|1.8339
20:00:18|1.8339
20:00:19|1.8339
20:00:20|1.8331
20:00:20|1.8331
20:00:23|1.8331
20:00:23|1.8331
20:00:24|1.8331
20:00:25|1.8331
20:00:27|1.8331
20:00:27|1.8331
20:00:29|1.8331
20:00:29|1.8331
20:00:31|1.8332
20:00:32|1.8332
20:00:34|1.8329
20:00:34|1.8329
20:00:35|1.8329
20:00:36|1.8329
20:00:37|1.8329
20:00:38|1.8329
20:00:39|1.8329
20:00:41|1.8329
20:00:41|1.8329
20:00:42|1.8328
20:00:44|1.8328
20:00:44|1.8328
20:00:45|1.8328
20:00:46|1.8325
20:00:47|1.8325
20:00:48|1.8325
20:00:49|1.8329
20:00:50|1.8329
20:00:51|1.8329
20:00:52|1.8329
20:00:54|1.8329
20:00:54|1.8329
20:00:55|1.8329
20:00:56|1.8329
20:00:57|1.8329
20:00:58|1.8329
20:01:00|1.8329
20:01:00|1.8329
20:01:01|1.8329
20:01:02|1.8329
20:01:03|1.8329
20:01:04|1.8327
20:01:06|1.8327
20:01:08|1.8327
20:01:10|1.8327
20:01:11|1.8351
20:01:12|1.8351
20:01:14|1.8351
20:01:16|1.8358
20:01:18|1.8358
20:01:18|1.8358
20:01:20|1.8358
20:01:21|1.8351
20:01:22|1.8351
20:01:23|1.8351
20:01:24|1.8351
20:01:24|1.8351
20:01:25|1.8351
20:01:27|1.8351
20:01:28|1.8351
20:01:29|1.8351
20:01:30|1.8351
20:01:31|1.8334
20:01:32|1.8334
20:01:33|1.8334
20:01:34|1.8334
20:01:35|1.8334
20:01:36|1.8334
20:01:37|1.8334
20:01:38|1.8334
20:01:40|1.8334
20:01:41|1.8334
20:01:42|1.8334
20:01:43|1.8334
20:01:45|1.8334
20:01:45|1.8334
20:01:46|1.8334
20:01:47|1.8334
20:01:49|1.8334
20:01:50|1.8334
20:01:51|1.8334
20:01:52|1.8334
20:01:53|1.8343
20:01:54|1.8343
20:01:55|1.8343
20:01:56|1.8343
20:01:57|1.8343
20:01:58|1.8343
20:01:59|1.8343
20:02:00|1.8343
20:02:02|1.8343
20:02:03|1.8343
20:02:03|1.8343
20:02:05|1.8343
20:02:05|1.8343
20:02:08|1.8343
20:02:09|1.8343
20:02:11|1.8343
20:02:12|1.8343
20:02:14|1.8343
20:02:15|1.8343
20:02:16|1.8343
20:02:16|1.8343
20:02:18|1.8343
20:02:19|1.8343
20:02:20|1.8343
20:02:21|1.8343
20:02:22|1.8343
20:02:24|1.8351
20:02:25|1.8341
20:02:26|1.8307
20:02:27|1.8307
20:02:28|1.8307
20:02:29|1.8307
20:02:30|1.8307
20:02:31|1.8317
20:02:32|1.8327
20:02:33|1.8327
20:02:34|1.8327
20:02:35|1.8306
20:02:36|1.8306
20:02:37|1.8306
20:02:38|1.8306
20:02:39|1.832
20:02:40|1.832
20:02:41|1.832
20:02:42|1.832
20:02:43|1.832
20:02:44|1.832
20:02:45|1.832
20:02:46|1.832
20:02:47|1.832
20:02:48|1.8297
20:02:49|1.8297
20:02:50|1.8297
20:02:51|1.8297
20:02:52|1.8297
20:02:53|1.8297
20:02:54|1.8318
20:02:55|1.8318
20:02:56|1.8318
20:02:57|1.8318
20:02:58|1.8318
20:02:59|1.8318
20:03:00|1.8318
20:03:01|1.8318
20:03:02|1.8318
20:03:03|1.8318
20:03:04|1.8318
20:03:05|1.8318
20:03:06|1.8318
20:03:07|1.8318
20:03:09|1.8319
20:03:11|1.8319
20:03:13|1.8319
20:03:14|1.8319
20:03:15|1.8319
20:03:17|1.8319
20:03:19|1.8319
20:03:21|1.8319
20:03:21|1.8319
20:03:23|1.8319
20:03:24|1.8319
20:03:25|1.8319
20:03:26|1.8319
20:03:27|1.8319
20:03:28|1.8319
20:03:29|1.8319
20:03:30|1.8319
20:03:31|1.8319
20:03:32|1.8319
20:03:33|1.8319
20:03:34|1.8319
20:03:35|1.8319
20:03:36|1.8319
20:03:37|1.8319
20:03:38|1.8319
20:03:38|1.8319
20:03:39|1.8319
20:03:41|1.8319
20:03:42|1.8319
20:03:43|1.8319
20:03:44|1.8319
20:03:45|1.8346
20:03:46|1.8346
20:03:47|1.8346
20:03:48|1.8346
20:03:49|1.8346
20:03:50|1.8346
20:03:51|1.8346
20:03:52|1.8346
20:03:53|1.8346
20:03:53|1.8346
20:03:55|1.8346
20:03:56|1.8346
20:03:57|1.8346
20:03:58|1.8346
20:03:59|1.8346
20:04:00|1.8346
20:04:01|1.8346
20:04:02|1.8346
20:04:03|1.8359
20:04:04|1.8359
20:04:05|1.8359
20:04:06|1.8359
20:04:07|1.8359
20:04:08|1.8359
20:04:10|1.8359
20:04:10|1.8359
20:04:12|1.8354
20:04:14|1.8354
20:04:15|1.8354
20:04:16|1.8354
20:04:18|1.8354
20:04:19|1.8354
20:04:19|1.8354
20:04:22|1.8354
20:04:23|1.8354
20:04:24|1.8354
20:04:25|1.8354
20:04:26|1.8354
20:04:27|1.8354
20:04:28|1.8354
20:04:29|1.8354
20:04:30|1.8354
20:04:31|1.8354
20:04:33|1.8354
20:04:34|1.8354
20:04:36|1.8354
20:04:37|1.835
20:04:38|1.835
20:04:39|1.835
20:04:39|1.835
20:04:41|1.835
20:04:42|1.835
20:04:43|1.835
20:04:43|1.835
20:04:44|1.835
20:04:46|1.835
20:04:46|1.835
20:04:48|1.835
20:04:48|1.835
20:04:50|1.835
20:04:50|1.835
20:04:51|1.835
20:04:53|1.835
20:04:54|1.835
20:04:54|1.835
20:04:55|1.835
20:04:57|1.835
20:04:57|1.8347
20:04:59|1.8347
20:04:59|1.8347
20:05:01|1.8347
20:05:01|1.8347
20:05:02|1.8347
20:05:03|1.8347
20:05:05|1.8347
20:05:06|1.8347
20:05:06|1.8347
20:05:07|1.8343
20:05:08|1.8343
20:05:10|1.8343
20:05:12|1.8317
20:05:12|1.8317
20:05:14|1.8317
20:05:16|1.8345
20:05:18|1.8317
20:05:19|1.8317
20:05:20|1.8317
20:05:21|1.8317
20:05:22|1.8317
20:05:23|1.8317
20:05:25|1.8317
20:05:26|1.8317
20:05:27|1.8317
20:05:28|1.8317
20:05:29|1.8317
20:05:30|1.8317
20:05:31|1.8317
20:05:32|1.8317
20:05:33|1.8317
20:05:34|1.8317
20:05:35|1.8317
20:05:36|1.8317
20:05:37|1.8317
20:05:38|1.8317
20:05:39|1.8317
20:05:40|1.8317
20:05:41|1.8317
20:05:42|1.8317
20:05:43|1.8317
20:05:44|1.8317
20:05:45|1.8317
20:05:46|1.8317
20:05:47|1.8317
20:05:48|1.8317
20:05:49|1.8317
20:05:50|1.8317
20:05:51|1.8317
20:05:52|1.8317
20:05:53|1.8317
20:05:54|1.8317
20:05:55|1.8317
20:05:56|1.8315
20:05:57|1.8315
20:05:58|1.8315
20:05:59|1.8315
20:06:00|1.8315
20:06:01|1.8315
20:06:02|1.8315
20:06:03|1.8315
20:06:04|1.8315
20:06:05|1.8315
20:06:06|1.8315
20:06:08|1.8315
20:06:09|1.8315
20:06:10|1.8315
20:06:12|1.8315
20:06:13|1.8315
20:06:15|1.8315
20:06:15|1.8315
20:06:17|1.8315
20:06:19|1.8315
20:06:20|1.8315
20:06:20|1.8315
20:06:22|1.8315
20:06:22|1.8315
20:06:24|1.8315
20:06:25|1.8315
20:06:25|1.8315
20:06:26|1.8315
20:06:28|1.8315
20:06:28|1.832
20:06:30|1.832
20:06:31|1.832
20:06:32|1.832
20:06:34|1.832
20:06:34|1.832
20:06:35|1.832
20:06:36|1.832
20:06:37|1.832
20:06:39|1.832
20:06:39|1.832
20:06:41|1.832
20:06:41|1.832
20:06:43|1.832
20:06:43|1.832
20:06:44|1.832
20:06:46|1.832
20:06:47|1.8336
20:06:48|1.8336
20:06:49|1.8322
20:06:50|1.8322
20:06:51|1.8322
20:06:53|1.8322
20:06:53|1.8322
20:06:54|1.8322
20:06:56|1.8322
20:06:57|1.8322
20:06:57|1.8322
20:06:58|1.8322
20:07:00|1.8322
20:07:01|1.8322
20:07:02|1.8322
20:07:03|1.8322
20:07:03|1.8322
20:07:05|1.8322
20:07:05|1.8322
20:07:07|1.8322
20:07:09|1.8322
20:07:10|1.8322
20:07:11|1.8322
20:07:12|1.8322
20:07:12|1.8322
20:07:14|1.8322
20:07:16|1.8322
20:07:17|1.8322
20:07:18|1.8322
20:07:19|1.8322
20:07:20|1.8322
20:07:21|1.8328
20:07:22|1.8328
20:07:23|1.8328
20:07:24|1.8328
20:07:25|1.8328
20:07:26|1.8328
20:07:28|1.8328
20:07:29|1.8346
20:07:29|1.835
20:07:30|1.835
20:07:31|1.835
20:07:33|1.835
20:07:34|1.835
20:07:35|1.835
20:07:37|1.835
20:07:37|1.835
20:07:38|1.835
20:07:39|1.835
20:07:40|1.835
20:07:41|1.835
20:07:42|1.835
20:07:43|1.835
20:07:45|1.835
20:07:46|1.835
20:07:47|1.835
20:07:48|1.835
20:07:49|1.835
20:07:50|1.835
20:07:51|1.835
20:07:52|1.835
20:07:53|1.835
20:07:54|1.835
20:07:55|1.835
20:07:56|1.835
20:07:57|1.835
20:07:58|1.835
20:07:59|1.835
20:08:00|1.835
20:08:01|1.835
20:08:02|1.835
20:08:03|1.835
20:08:04|1.835
20:08:05|1.835
20:08:06|1.835
20:08:07|1.835
20:08:08|1.835
20:08:09|1.835
20:08:10|1.835
20:08:11|1.835
20:08:12|1.8358
20:08:14|1.8358
20:08:16|1.8358
20:08:18|1.8358
20:08:18|1.8358
20:08:19|1.8358
20:08:20|1.8358
20:08:21|1.8358
20:08:22|1.8358
20:08:23|1.8337
20:08:25|1.8337
20:08:26|1.8337
20:08:27|1.8337
20:08:29|1.8337
20:08:30|1.8337
20:08:31|1.835
20:08:32|1.835
20:08:33|1.835
20:08:33|1.835
20:08:35|1.835
20:08:36|1.835
20:08:37|1.835
20:08:38|1.835
20:08:38|1.8348
20:08:40|1.8349
20:08:41|1.8349
20:08:42|1.8349
20:08:43|1.8349
20:08:44|1.8349
20:08:44|1.8349
20:08:45|1.8349
20:08:46|1.8349
20:08:47|1.8349
20:08:49|1.8349
20:08:50|1.8349
20:08:50|1.8349
20:08:52|1.8349
20:08:52|1.8349
20:08:53|1.8349
20:08:54|1.8365
20:08:56|1.8365
20:08:57|1.8365
20:08:57|1.8365
20:08:58|1.8365
20:08:59|1.8365
20:09:02|1.8369
20:09:03|1.8369
20:09:04|1.8369
20:09:04|1.8369
20:09:05|1.8369
20:09:07|1.8369
20:09:08|1.8369
20:09:09|1.8369
20:09:10|1.8369
20:09:11|1.8369
20:09:12|1.8369
20:09:13|1.8369
20:09:14|1.8369
20:09:16|1.8369
20:09:16|1.8369
20:09:19|1.8369
20:09:20|1.8369
20:09:21|1.8365
20:09:22|1.8365
20:09:24|1.837
20:09:24|1.837
20:09:27|1.837
20:09:28|1.8374
20:09:28|1.8374
20:09:29|1.8374
20:09:30|1.8374
20:09:31|1.8374
20:09:32|1.8374
20:09:35|1.8374
20:09:35|1.8374
20:09:37|1.8374
20:09:38|1.8374
20:09:39|1.8374
20:09:40|1.8374
20:09:41|1.8374
20:09:42|1.8374
20:09:43|1.8374
20:09:45|1.8374
20:09:46|1.8374
20:09:47|1.8377
20:09:48|1.8377
20:09:49|1.8377
20:09:50|1.8377
20:09:51|1.8373
20:09:52|1.8373
20:09:53|1.8373
20:09:54|1.8373
20:09:55|1.8373
20:09:56|1.8373
20:09:58|1.8373
20:09:59|1.8373
20:09:59|1.8373
20:10:00|1.8367
20:10:01|1.8367
20:10:03|1.8367
20:10:04|1.8367
20:10:04|1.8367
20:10:06|1.8367
20:10:06|1.8367
20:10:07|1.8367
20:10:08|1.8367
20:10:10|1.8367
20:10:10|1.8367
20:10:12|1.8367
20:10:13|1.8367
20:10:13|1.8367
20:10:16|1.8367
20:10:17|1.8367
20:10:19|1.8367
20:10:19|1.8367
20:10:21|1.8367
20:10:23|1.8367
20:10:23|1.8367
20:10:24|1.8367
20:10:26|1.8367
20:10:27|1.8367
20:10:28|1.8367
20:10:29|1.8367
20:10:30|1.8367
20:10:31|1.8367
20:10:32|1.8367
20:10:33|1.8367
20:10:35|1.8367
20:10:37|1.8367
20:10:38|1.8367
20:10:38|1.8367
20:10:39|1.8367
20:10:40|1.8367
20:10:42|1.8367
20:10:43|1.8367
20:10:43|1.8367
20:10:44|1.8367
20:10:45|1.8367
20:10:48|1.8367
20:10:48|1.8367
20:10:49|1.8378
20:10:50|1.8378
20:10:51|1.8378
20:10:53|1.8378
20:10:53|1.8378
20:10:54|1.8368
20:10:55|1.8368
20:10:56|1.8368
20:10:57|1.8368
20:10:58|1.8368
20:10:59|1.8368
20:11:00|1.8368
20:11:01|1.8368
20:11:02|1.8368
20:11:03|1.8368
20:11:04|1.8368
20:11:05|1.8368
20:11:06|1.8368
20:11:07|1.8367
20:11:08|1.8367
20:11:09|1.8367
20:11:10|1.8367
20:11:11|1.8367
20:11:12|1.8367
20:11:14|1.8367
20:11:15|1.8367
20:11:17|1.8367
20:11:17|1.8367
20:11:20|1.8367
20:11:20|1.8367
20:11:23|1.8367
20:11:23|1.8367
20:11:24|1.8367
20:11:26|1.8367
20:11:27|1.8367
20:11:28|1.8367
20:11:29|1.8367
20:11:30|1.8367
20:11:31|1.8367
20:11:33|1.8367
20:11:33|1.8367
20:11:35|1.8367
20:11:35|1.836
20:11:37|1.836
20:11:37|1.836
20:11:38|1.836
20:11:40|1.836
20:11:41|1.836
20:11:42|1.836
20:11:43|1.836
20:11:45|1.836
20:11:45|1.836
20:11:46|1.836
20:11:47|1.836
20:11:48|1.836
20:11:49|1.836
20:11:51|1.836
20:11:51|1.836
20:11:52|1.836
20:11:54|1.836
20:11:54|1.836
20:11:55|1.836
20:11:56|1.836
20:11:57|1.836
20:11:58|1.836
20:11:59|1.836
20:12:00|1.836
20:12:02|1.836
20:12:02|1.8357
20:12:04|1.8357
20:12:05|1.8357
20:12:05|1.8357
20:12:07|1.8357
20:12:08|1.8357
20:12:09|1.8357
20:12:10|1.8357
20:12:12|1.8357
20:12:13|1.8357
20:12:14|1.8357
20:12:14|1.8357
20:12:15|1.8357
20:12:16|1.8357
20:12:18|1.8357
20:12:19|1.8357
20:12:20|1.8346
20:12:22|1.8346
20:12:24|1.8346
20:12:24|1.8346
20:12:25|1.8346
20:12:26|1.8346
20:12:28|1.8346
20:12:29|1.8346
20:12:31|1.8346
20:12:32|1.8346
20:12:34|1.8346
20:12:35|1.8346
20:12:35|1.8346
20:12:36|1.8346
20:12:38|1.8346
20:12:38|1.8346
20:12:39|1.8346
20:12:40|1.8346
20:12:41|1.8355
20:12:42|1.8355
20:12:43|1.8355
20:12:44|1.8355
20:12:45|1.8355
20:12:46|1.8355
20:12:47|1.8355
20:12:48|1.8355
20:12:49|1.8355
20:12:50|1.8355
20:12:51|1.8355
20:12:52|1.8355
20:12:53|1.8355
20:12:54|1.8355
20:12:55|1.8355
20:12:56|1.8355
20:12:57|1.8355
20:12:58|1.8355
20:12:59|1.8355
20:13:00|1.8355
20:13:02|1.8355
20:13:02|1.8355
20:13:03|1.8355
20:13:04|1.8355
20:13:06|1.8355
20:13:07|1.8355
20:13:08|1.8355
20:13:09|1.8355
20:13:10|1.8355
20:13:12|1.8355
20:13:12|1.8355
20:13:14|1.8355
20:13:15|1.8355
20:13:17|1.8355
20:13:18|1.8355
20:13:18|1.8355
20:13:21|1.8355
20:13:22|1.8342
20:13:23|1.8342
20:13:24|1.8342
20:13:25|1.8342
20:13:26|1.8353
20:13:28|1.8353
20:13:29|1.8353
20:13:29|1.8353
20:13:31|1.8353
20:13:32|1.8353
20:13:33|1.8353
20:13:34|1.8353
20:13:34|1.8353
20:13:36|1.8357
20:13:36|1.8356
20:13:37|1.8356
20:13:38|1.8356
20:13:40|1.8356
20:13:40|1.8356
20:13:42|1.8356
20:13:43|1.8356
20:13:44|1.8356
20:13:45|1.8353
20:13:46|1.8353
20:13:47|1.8353
20:13:48|1.8353
20:13:49|1.8353
20:13:50|1.8353
20:13:51|1.8353
20:13:53|1.8353
20:13:53|1.8353
20:13:55|1.8353
20:13:56|1.8353
20:13:56|1.8353
20:13:57|1.8353
20:13:59|1.8353
20:14:00|1.8353
20:14:00|1.8353
20:14:01|1.8353
20:14:03|1.8353
20:14:04|1.8341
20:14:04|1.8341
20:14:07|1.8341
20:14:08|1.8341
20:14:08|1.8341
20:14:09|1.8341
20:14:11|1.8341
20:14:11|1.8341
20:14:12|1.8341
20:14:13|1.8341
20:14:15|1.8341
20:14:16|1.8341
20:14:16|1.8341
20:14:17|1.8341
20:14:19|1.8341
20:14:21|1.8341
20:14:23|1.8341
20:14:24|1.8341
20:14:25|1.8341
20:14:25|1.8341
20:14:28|1.83
20:14:28|1.83
20:14:29|1.83
20:14:30|1.83
20:14:31|1.83
20:14:32|1.83
20:14:34|1.8309
20:14:35|1.8309
20:14:36|1.8309
20:14:37|1.8309
20:14:38|1.8309
20:14:39|1.8309
20:14:40|1.8309
20:14:41|1.8309
20:14:42|1.8309
20:14:43|1.83
20:14:44|1.83
20:14:45|1.83
20:14:46|1.83
20:14:47|1.83
20:14:48|1.83
20:14:49|1.83
20:14:51|1.8303
20:14:51|1.8303
20:14:53|1.8303
20:14:53|1.8303
20:14:55|1.8303
20:14:56|1.8303
20:14:56|1.8303
20:14:58|1.8303
20:14:58|1.8303
20:15:00|1.8303
20:15:01|1.8303
20:15:02|1.8303
20:15:03|1.8328
20:15:05|1.8324
20:15:06|1.8324
20:15:07|1.8324
20:15:09|1.8324
20:15:10|1.8324
20:15:11|1.8325
20:15:12|1.8325
20:15:13|1.8325
20:15:14|1.8325
20:15:15|1.8325
20:15:16|1.8325
20:15:18|1.8325
20:15:18|1.8325
20:15:20|1.8325
20:15:21|1.8325
20:15:22|1.8325
20:15:24|1.8325
20:15:25|1.8325
20:15:27|1.8325
20:15:28|1.8325
20:15:29|1.8325
20:15:30|1.8325
20:15:31|1.8325
20:15:32|1.8325
20:15:33|1.8325
20:15:34|1.8325
20:15:35|1.8325
20:15:37|1.8325
20:15:38|1.8325
20:15:38|1.8325
20:15:40|1.8325
20:15:40|1.8325
20:15:42|1.8325
20:15:43|1.8325
20:15:44|1.8325
20:15:45|1.8301
20:15:46|1.8301
20:15:47|1.8301
20:15:48|1.8301
20:15:49|1.8301
20:15:50|1.8301
20:15:51|1.8301
20:15:52|1.8301
20:15:53|1.8301
20:15:54|1.8301
20:15:54|1.8301
20:15:56|1.8301
20:15:56|1.8301
20:15:57|1.8301
20:15:58|1.8301
20:15:59|1.8301
20:16:01|1.8301
20:16:02|1.8301
20:16:03|1.8301
20:16:04|1.8301
20:16:05|1.8301
20:16:06|1.8301
20:16:07|1.8301
20:16:08|1.8301
20:16:09|1.8301
20:16:10|1.8301
20:16:11|1.8301
20:16:12|1.8301
20:16:13|1.8301
20:16:14|1.8301
20:16:15|1.832
20:16:16|1.832
20:16:17|1.832
20:16:18|1.832
20:16:19|1.832
20:16:20|1.832
20:16:22|1.832
20:16:23|1.8333
20:16:25|1.8333
20:16:26|1.8333
20:16:26|1.8316
20:16:29|1.8316
20:16:30|1.8316
20:16:31|1.8316
20:16:32|1.8316
20:16:33|1.8316
20:16:34|1.8316
20:16:35|1.8316
20:16:36|1.8316
20:16:37|1.8316
20:16:39|1.8316
20:16:40|1.8316
20:16:41|1.8316
20:16:42|1.8316
20:16:43|1.8316
20:16:44|1.8316
20:16:45|1.8316
20:16:46|1.8316
20:16:47|1.8316
20:16:48|1.8316
20:16:50|1.8316
20:16:50|1.8316
20:16:51|1.8316
20:16:53|1.8316
20:16:53|1.8316
20:16:54|1.8316
20:16:55|1.8316
20:16:56|1.8316
20:16:57|1.8336
20:16:58|1.8336
20:17:00|1.8336
20:17:01|1.834
20:17:01|1.8336
20:17:02|1.8336
20:17:04|1.8336
20:17:05|1.8336
20:17:05|1.8336
20:17:07|1.8336
20:17:08|1.8336
20:17:08|1.8336
20:17:11|1.8336
20:17:11|1.8336
20:17:12|1.8336
20:17:13|1.8336
20:17:14|1.8336
20:17:16|1.8336
20:17:16|1.8336
20:17:17|1.8336
20:17:18|1.8336
20:17:20|1.8336
20:17:20|1.8336
20:17:22|1.8336
20:17:24|1.8336
20:17:26|1.8336
20:17:27|1.8336
20:17:28|1.8327
20:17:28|1.8327
20:17:29|1.8327
20:17:31|1.8327
20:17:31|1.8327
20:17:33|1.8327
20:17:34|1.8327
20:17:35|1.8327
20:17:36|1.8327
20:17:37|1.8333
20:17:38|1.8333
20:17:39|1.8333
20:17:40|1.8333
20:17:41|1.8333
20:17:42|1.8333
20:17:43|1.8333
20:17:44|1.8333
20:17:45|1.8333
20:17:46|1.8333
20:17:47|1.8333
20:17:48|1.8333
20:17:49|1.8333
20:17:50|1.8333
20:17:51|1.8333
20:17:52|1.8333
20:17:53|1.8333
20:17:54|1.8333
20:17:55|1.8333
20:17:56|1.8333
20:17:57|1.8333
20:17:58|1.8333
20:17:59|1.8333
20:18:00|1.8333
20:18:02|1.8333
20:18:02|1.8333
20:18:04|1.8333
20:18:06|1.8333
20:18:07|1.8333
20:18:08|1.8333
20:18:08|1.8333
20:18:10|1.8333
20:18:12|1.8333
20:18:12|1.8333
20:18:14|1.8333
20:18:15|1.8333
20:18:15|1.8333
20:18:17|1.8333
20:18:17|1.8333
20:18:18|1.8333
20:18:20|1.8333
20:18:20|1.8333
20:18:22|1.8333
20:18:24|1.8326
20:18:24|1.8326
20:18:25|1.8326
20:18:26|1.8326
20:18:28|1.8326
20:18:29|1.8326
20:18:30|1.8326
20:18:31|1.8326
20:18:32|1.8326
20:18:34|1.8326
20:18:35|1.832
20:18:36|1.832
20:18:38|1.832
20:18:38|1.832
20:18:39|1.832
20:18:41|1.832
20:18:42|1.832
20:18:43|1.832
20:18:43|1.832
20:18:45|1.832
20:18:46|1.832
20:18:47|1.832
20:18:48|1.832
20:18:49|1.832
20:18:50|1.832
20:18:51|1.832
20:18:52|1.8302
20:18:53|1.8323
20:18:54|1.8325
20:18:55|1.8325
20:18:56|1.8325
20:18:58|1.8325
20:18:58|1.8325
20:18:59|1.8325
20:19:00|1.8325
20:19:02|1.8325
20:19:03|1.8325
20:19:04|1.8325
20:19:05|1.8325
20:19:06|1.8333
20:19:06|1.8331
20:19:08|1.8331
20:19:08|1.8331
20:19:09|1.8331
20:19:10|1.8331
20:19:12|1.8331
20:19:12|1.8331
20:19:13|1.8331
20:19:15|1.8331
20:19:16|1.8331
20:19:16|1.8331
20:19:18|1.8331
20:19:20|1.8331
20:19:20|1.8331
20:19:22|1.8331
20:19:22|1.8331
20:19:25|1.8331
20:19:26|1.8336
20:19:27|1.8336
20:19:28|1.8336
20:19:29|1.8336
20:19:30|1.8336
20:19:32|1.8336
20:19:33|1.8336
20:19:34|1.8336
20:19:35|1.8333
20:19:36|1.8333
20:19:37|1.8333
20:19:38|1.8336
20:19:39|1.8336
20:19:40|1.8336
20:19:42|1.8336
20:19:42|1.8336
20:19:43|1.8336
20:19:45|1.8336
20:19:46|1.8336
20:19:46|1.8336
20:19:47|1.8336
20:19:48|1.8336
20:19:50|1.8336
20:19:50|1.8336
20:19:51|1.8336
20:19:52|1.8336
20:19:53|1.8336
20:19:54|1.8336
20:19:55|1.8336
20:19:56|1.8336
20:19:57|1.8336
20:19:58|1.8336
20:19:59|1.8336
20:20:02|1.834
20:20:03|1.834
20:20:04|1.834
20:20:05|1.834
20:20:06|1.834
20:20:07|1.834
20:20:08|1.834
20:20:09|1.834
20:20:10|1.834
20:20:11|1.834
20:20:12|1.834
20:20:13|1.834
20:20:14|1.834
20:20:15|1.834
20:20:16|1.834
20:20:18|1.834
20:20:19|1.834
20:20:20|1.834
20:20:20|1.834
20:20:21|1.834
20:20:23|1.834
20:20:24|1.834
20:20:24|1.834
20:20:25|1.834
20:20:26|1.834
20:20:28|1.834
20:20:28|1.834
20:20:30|1.834
20:20:30|1.834
20:20:31|1.834
20:20:32|1.834
20:20:34|1.834
20:20:35|1.834
20:20:36|1.834
20:20:36|1.834
20:20:39|1.834
20:20:40|1.834
20:20:40|1.8343
20:20:41|1.8343
20:20:42|1.8343
20:20:43|1.8343
20:20:45|1.8343
20:20:47|1.8343
20:20:47|1.8343
20:20:48|1.8343
20:20:49|1.8343
20:20:50|1.8343
20:20:51|1.8343
20:20:52|1.8343
20:20:53|1.8343
20:20:54|1.8343
20:20:56|1.8343
20:20:56|1.8343
20:20:57|1.8343
20:20:58|1.8343
20:20:59|1.8343
20:21:00|1.8343
20:21:01|1.8343
20:21:03|1.8343
20:21:04|1.8343
20:21:05|1.8343
20:21:06|1.8343
20:21:07|1.8343
20:21:09|1.8343
20:21:09|1.8343
20:21:11|1.8343
20:21:11|1.8343
20:21:13|1.8343
20:21:14|1.8343
20:21:15|1.8343
20:21:16|1.8343
20:21:17|1.8343
20:21:18|1.8343
20:21:19|1.8343
20:21:20|1.8343
20:21:20|1.8357
20:21:22|1.8357
20:21:23|1.8357
20:21:24|1.8357
20:21:25|1.8357
20:21:27|1.8357
20:21:28|1.8357
20:21:30|1.8368
20:21:31|1.8368
20:21:31|1.8368
20:21:32|1.8368
20:21:34|1.8368
20:21:34|1.8368
20:21:35|1.8368
20:21:37|1.8368
20:21:37|1.8368
20:21:39|1.8368
20:21:39|1.8368
20:21:41|1.8368
20:21:41|1.8368
20:21:43|1.8368
20:21:43|1.8368
20:21:45|1.8368
20:21:45|1.8383
20:21:46|1.8383
20:21:47|1.8383
20:21:49|1.8383
20:21:51|1.8383
20:21:51|1.8383
20:21:52|1.8383
20:21:53|1.8383
20:21:55|1.8383
20:21:55|1.8383
20:21:56|1.8383
20:21:57|1.8362
20:21:58|1.8362
20:22:00|1.8362
20:22:00|1.8362
20:22:01|1.8362
20:22:02|1.8362
20:22:03|1.8362
20:22:04|1.8362
20:22:05|1.8362
20:22:07|1.8362
20:22:07|1.8362
20:22:09|1.8362
20:22:10|1.8362
20:22:11|1.8362
20:22:11|1.8362
20:22:13|1.8362
20:22:14|1.8362
20:22:14|1.8362
20:22:15|1.8362
20:22:16|1.8362
20:22:19|1.8362
20:22:19|1.8362
20:22:20|1.8372
20:22:21|1.8372
20:22:22|1.8372
20:22:24|1.8372
20:22:25|1.8372
20:22:26|1.8372
20:22:28|1.8372
20:22:30|1.8372
20:22:30|1.8372
20:22:31|1.8372
20:22:33|1.8372
20:22:33|1.8372
20:22:34|1.8372
20:22:35|1.8372
20:22:36|1.8372
20:22:37|1.8372
20:22:39|1.8372
20:22:40|1.8372
20:22:41|1.8372
20:22:42|1.8372
20:22:43|1.8372
20:22:44|1.8372
20:22:46|1.8372
20:22:46|1.8372
20:22:48|1.8372
20:22:48|1.8372
20:22:50|1.8372
20:22:51|1.8351
20:22:52|1.8351
20:22:53|1.8351
20:22:53|1.8351
20:22:54|1.8351
20:22:55|1.8351
20:22:56|1.8351
20:22:57|1.8351
20:22:58|1.8351
20:23:00|1.8351
20:23:00|1.8353
20:23:01|1.8353
20:23:03|1.8353
20:23:03|1.8353
20:23:04|1.8353
20:23:05|1.8353
20:23:07|1.8353
20:23:09|1.8353
20:23:10|1.8353
20:23:11|1.8353
20:23:11|1.8353
20:23:13|1.8353
20:23:14|1.8353
20:23:14|1.8353
20:23:16|1.8353
20:23:17|1.8353
20:23:18|1.8353
20:23:19|1.8353
20:23:19|1.8353
20:23:21|1.8353
20:23:21|1.8353
20:23:22|1.8353
20:23:24|1.8353
20:23:25|1.8353
20:23:26|1.8353
20:23:26|1.8353
20:23:28|1.8361
20:23:29|1.835
20:23:30|1.8341
20:23:32|1.8341
20:23:32|1.8341
20:23:34|1.8341
20:23:35|1.8341
20:23:36|1.8341
20:23:37|1.8341
20:23:38|1.8341
20:23:39|1.8341
20:23:40|1.8338
20:23:41|1.8338
20:23:43|1.8351
20:23:45|1.8351
20:23:45|1.8351
20:23:46|1.8351
20:23:47|1.8351
20:23:48|1.8351
20:23:49|1.8351
20:23:50|1.8351
20:23:51|1.8351
20:23:52|1.8351
20:23:53|1.8351
20:23:54|1.8351
20:23:55|1.8351
20:23:56|1.8351
20:23:57|1.8351
20:23:58|1.8351
20:23:59|1.8351
20:24:00|1.8351
20:24:01|1.8351
20:24:02|1.8351
20:24:03|1.8353
20:24:04|1.8353
20:24:05|1.8353
20:24:06|1.8353
20:24:07|1.8353
20:24:08|1.8353
20:24:10|1.8353
20:24:10|1.8353
20:24:12|1.8369
20:24:12|1.8369
20:24:14|1.8372
20:24:15|1.8372
20:24:16|1.8372
20:24:18|1.8372
20:24:18|1.8372
20:24:20|1.8372
20:24:20|1.8372
20:24:22|1.8372
20:24:22|1.8372
20:24:24|1.8372
20:24:25|1.8372
20:24:25|1.8372
20:24:27|1.8372
20:24:28|1.8372
20:24:28|1.8372
20:24:31|1.8369
20:24:31|1.8369
20:24:32|1.8369
20:24:33|1.8369
20:24:34|1.8369
20:24:35|1.8369
20:24:37|1.8372
20:24:38|1.8372
20:24:39|1.8372
20:24:40|1.8372
20:24:41|1.8372
20:24:42|1.8372
20:24:43|1.8372
20:24:44|1.8372
20:24:45|1.8372
20:24:46|1.8372
20:24:47|1.8372
20:24:48|1.8372
20:24:49|1.8372
20:24:50|1.8372
20:24:51|1.8372
20:24:52|1.8372
20:24:53|1.8372
20:24:54|1.8372
20:24:55|1.8372
20:24:57|1.8372
20:24:57|1.8372
20:24:58|1.8372
20:24:59|1.8372
20:25:00|1.8372
20:25:01|1.8372
20:25:02|1.8372
20:25:03|1.8372
20:25:04|1.8372
20:25:05|1.8372
20:25:06|1.8372
20:25:07|1.8372
20:25:08|1.8372
20:25:09|1.8372
20:25:10|1.8372
20:25:11|1.8372
20:25:13|1.8365
20:25:14|1.8365
20:25:15|1.8365
20:25:16|1.8365
20:25:17|1.8365
20:25:18|1.8365
20:25:19|1.8365
20:25:20|1.8365
20:25:21|1.8365
20:25:23|1.8365
20:25:23|1.8365
20:25:24|1.8365
20:25:26|1.8365
20:25:27|1.8365
20:25:27|1.8365
20:25:29|1.8365
20:25:29|1.8365
20:25:32|1.8365
20:25:33|1.8365
20:25:35|1.8365
20:25:36|1.8365
20:25:38|1.8365
20:25:39|1.8365
20:25:40|1.8365
20:25:40|1.8365
20:25:41|1.8365
20:25:43|1.8365
20:25:43|1.8365
20:25:45|1.8365
20:25:46|1.8365
20:25:46|1.8365
20:25:47|1.8365
20:25:49|1.8365
20:25:50|1.8365
20:25:51|1.8365
20:25:51|1.8369
20:25:53|1.8369
20:25:54|1.8369
20:25:54|1.8369
20:25:56|1.8369
20:25:58|1.8369
20:25:58|1.8369
20:25:59|1.8369
20:26:00|1.8354
20:26:02|1.8354
20:26:03|1.8354
20:26:04|1.8354
20:26:05|1.8354
20:26:06|1.8354
20:26:07|1.8354
20:26:08|1.8361
20:26:09|1.8361
20:26:11|1.8361
20:26:12|1.8361
20:26:13|1.8361
20:26:13|1.8361
20:26:14|1.8361
20:26:16|1.8361
20:26:16|1.8361
20:26:18|1.8361
20:26:20|1.8361
20:26:22|1.8361
20:26:23|1.8361
20:26:24|1.8361
20:26:25|1.8361
20:26:26|1.8361
20:26:28|1.8361
20:26:28|1.841
20:26:29|1.841
20:26:32|1.841
20:26:32|1.841
20:26:34|1.841
20:26:35|1.841
20:26:36|1.841
20:26:38|1.841
20:26:39|1.841
20:26:40|1.841
20:26:40|1.841
20:26:42|1.841
20:26:42|1.841
20:26:44|1.8365
20:26:44|1.8365
20:26:46|1.8365
20:26:46|1.8366
20:26:47|1.8367
20:26:49|1.8367
20:26:50|1.8367
20:26:51|1.8376
20:26:52|1.8376
20:26:52|1.8376
20:26:53|1.8376
20:26:55|1.8376
20:26:55|1.8376
20:26:57|1.8376
20:26:57|1.8376
20:27:00|1.8376
20:27:01|1.8376
20:27:01|1.8376
20:27:03|1.8376
20:27:04|1.8376
20:27:04|1.8376
20:27:07|1.8376
20:27:07|1.8376
20:27:08|1.8376
20:27:09|1.8376
20:27:10|1.8376
20:27:12|1.8376
20:27:13|1.8376
20:27:14|1.8376
20:27:15|1.8376
20:27:16|1.8376
20:27:17|1.8376
20:27:18|1.8376
20:27:19|1.8376
20:27:19|1.8376
20:27:21|1.8376
20:27:23|1.8376
20:27:24|1.8376
20:27:24|1.8376
20:27:26|1.8376
20:27:27|1.8376
20:27:28|1.8376
20:27:29|1.8376
20:27:30|1.8376
20:27:32|1.8376
20:27:34|1.8376
20:27:34|1.8376
20:27:37|1.8376
20:27:38|1.8376
20:27:40|1.8376
20:27:41|1.8377
20:27:42|1.8377
20:27:43|1.8377
20:27:44|1.8377
20:27:45|1.8377
20:27:46|1.8377
20:27:47|1.8377
20:27:48|1.8377
20:27:49|1.8377
20:27:50|1.8377
20:27:51|1.8377
20:27:52|1.8377
20:27:53|1.8377
20:27:54|1.8377
20:27:55|1.8377
20:27:56|1.8377
20:27:57|1.8377
20:27:58|1.8377
20:27:59|1.8377
20:28:00|1.8377
20:28:01|1.8377
20:28:02|1.8377
20:28:03|1.8377
20:28:04|1.8377
20:28:05|1.8377
20:28:06|1.8377
20:28:07|1.8377
20:28:08|1.8377
20:28:09|1.8377
20:28:10|1.8377
20:28:11|1.8377
20:28:12|1.8377
20:28:13|1.8377
20:28:14|1.8377
20:28:15|1.8377
20:28:16|1.8377
20:28:17|1.8377
20:28:19|1.8377
20:28:20|1.8377
20:28:20|1.8377
20:28:22|1.8377
20:28:23|1.8377
20:28:24|1.8377
20:28:26|1.8377
20:28:26|1.8377
20:28:27|1.8377
20:28:28|1.8377
20:28:29|1.8377
20:28:30|1.8377
20:28:31|1.8377
20:28:33|1.8377
20:28:35|1.8377
20:28:35|1.8357
20:28:37|1.8357
20:28:37|1.8357
20:28:40|1.8357
20:28:41|1.8357
20:28:42|1.8357
20:28:43|1.8357
20:28:44|1.8357
20:28:45|1.8357
20:28:46|1.8357
20:28:47|1.8357
20:28:49|1.8357
20:28:50|1.8357
20:28:52|1.8357
20:28:52|1.8357
20:28:54|1.8357
20:28:55|1.8357
20:28:56|1.8357
20:28:57|1.8357
20:28:58|1.8357
20:28:59|1.8357
20:29:00|1.8357
20:29:01|1.8357
20:29:02|1.8357
20:29:03|1.8357
20:29:05|1.8357
20:29:05|1.8357
20:29:06|1.8357
20:29:07|1.8357
20:29:09|1.8357
20:29:11|1.8357
20:29:11|1.8357
20:29:12|1.8357
20:29:14|1.8357
20:29:14|1.8357
20:29:15|1.8357
20:29:17|1.8357
20:29:17|1.8357
20:29:18|1.8357
20:29:20|1.8357
20:29:21|1.8357
20:29:22|1.8357
20:29:23|1.8357
20:29:24|1.8357
20:29:25|1.8357
20:29:26|1.8357
20:29:27|1.8357
20:29:28|1.8357
20:29:29|1.8357
20:29:30|1.8357
20:29:31|1.8357
20:29:32|1.8357
20:29:33|1.8357
20:29:34|1.8376
20:29:36|1.8376
20:29:36|1.8376
20:29:38|1.8376
20:29:39|1.8376
20:29:41|1.8376
20:29:41|1.8376
20:29:42|1.8376
20:29:43|1.8376
20:29:46|1.8376
20:29:47|1.8377
20:29:48|1.8377
20:29:49|1.838
20:29:50|1.838
20:29:51|1.838
20:29:52|1.838
20:29:53|1.838
20:29:54|1.838
20:29:55|1.838
20:29:57|1.838
20:29:57|1.838
20:29:58|1.838
20:29:59|1.838
20:30:01|1.838
20:30:01|1.838
20:30:03|1.838
20:30:04|1.838
20:30:06|1.838
20:30:08|1.838
20:30:09|1.838
20:30:09|1.838
20:30:10|1.838
20:30:12|1.838
20:30:13|1.838
20:30:14|1.838
20:30:15|1.838
20:30:16|1.838
20:30:17|1.838
20:30:19|1.838
20:30:19|1.838
20:30:22|1.838
20:30:22|1.838
20:30:24|1.8397
20:30:25|1.8397
20:30:26|1.8397
20:30:27|1.84
20:30:28|1.84
20:30:30|1.84
20:30:31|1.84
20:30:31|1.84
20:30:32|1.84
20:30:33|1.84
20:30:36|1.84
20:30:36|1.841
20:30:37|1.841
20:30:39|1.841
20:30:39|1.841
20:30:41|1.841
20:30:41|1.84
20:30:42|1.84
20:30:43|1.84
20:30:45|1.84
20:30:45|1.84
20:30:47|1.8405
20:30:48|1.8405
20:30:48|1.8405
20:30:49|1.8405
20:30:51|1.8405
20:30:52|1.8405
20:30:53|1.8405
20:30:54|1.8405
20:30:54|1.8405
20:30:55|1.8405
20:30:56|1.8405
20:30:57|1.8404
20:30:58|1.8404
20:30:59|1.8404
20:31:00|1.8404
20:31:02|1.8404
20:31:02|1.8404
20:31:04|1.8404
20:31:05|1.8404
20:31:06|1.8404
20:31:07|1.8404
20:31:09|1.8404
20:31:09|1.8404
20:31:10|1.8404
20:31:11|1.8404
20:31:12|1.8385
20:31:13|1.8382
20:31:14|1.8382
20:31:15|1.8382
20:31:16|1.8382
20:31:17|1.8382
20:31:19|1.8382
20:31:20|1.8382
20:31:21|1.8382
20:31:22|1.8382
20:31:23|1.8382
20:31:24|1.8382
20:31:26|1.8382
20:31:27|1.8382
20:31:28|1.8382
20:31:29|1.8382
20:31:30|1.8382
20:31:31|1.8382
20:31:32|1.8382
20:31:33|1.8382
20:31:34|1.8382
20:31:36|1.8382
20:31:36|1.8373
20:31:39|1.8373
20:31:39|1.8392
20:31:41|1.8262
20:31:41|1.827
20:31:43|1.8295
20:31:43|1.83
20:31:45|1.8311
20:31:47|1.8327
20:31:47|1.8294
20:31:48|1.8294
20:31:50|1.8294
20:31:50|1.8294
20:31:51|1.8294
20:31:52|1.8294
20:31:53|1.8294
20:31:54|1.8327
20:31:55|1.8327
20:31:56|1.8327
20:31:57|1.8327
20:31:58|1.8327
20:31:59|1.8327
20:32:00|1.8327
20:32:02|1.8314
20:32:02|1.8315
20:32:04|1.8315
20:32:05|1.8315
20:32:06|1.8315
20:32:07|1.8315
20:32:08|1.8315
20:32:09|1.8315
20:32:11|1.8331
20:32:11|1.8331
20:32:13|1.8332
20:32:13|1.8332
20:32:15|1.8332
20:32:15|1.8332
20:32:18|1.8324
20:32:18|1.8324
20:32:19|1.8324
20:32:20|1.8324
20:32:21|1.8332
20:32:22|1.8332
20:32:23|1.8333
20:32:26|1.8333
20:32:27|1.8332
20:32:28|1.8332
20:32:29|1.8332
20:32:31|1.8332
20:32:32|1.8332
20:32:33|1.8332
20:32:33|1.8332
20:32:34|1.8332
20:32:35|1.8332
20:32:36|1.8332
20:32:38|1.8332
20:32:39|1.8332
20:32:40|1.8335
20:32:42|1.8335
20:32:43|1.8335
20:32:44|1.8335
20:32:46|1.8335
20:32:47|1.8333
20:32:47|1.8333
20:32:48|1.8333
20:32:49|1.8333
20:32:51|1.8333
20:32:53|1.8333
20:32:53|1.8333
20:32:54|1.8333
20:32:55|1.8333
20:32:56|1.8333
20:32:57|1.8333
20:32:58|1.8333
20:32:59|1.8333
20:33:00|1.8333
20:33:01|1.8333
20:33:02|1.8333
20:33:03|1.8333
20:33:04|1.8333
20:33:05|1.8333
20:33:07|1.8338
20:33:08|1.8338
20:33:10|1.8338
20:33:11|1.8338
20:33:12|1.8338
20:33:13|1.8338
20:33:14|1.8338
20:33:15|1.8338
20:33:16|1.8338
20:33:17|1.8339
20:33:18|1.8339
20:33:19|1.8339
20:33:21|1.8339
20:33:22|1.8339
20:33:23|1.8339
20:33:24|1.8339
20:33:25|1.8339
20:33:26|1.8339
20:33:27|1.8339
20:33:28|1.8339
20:33:29|1.8339
20:33:30|1.8339
20:33:31|1.8339
20:33:32|1.8339
20:33:33|1.8339
20:33:34|1.8339
20:33:35|1.8339
20:33:36|1.8339
20:33:37|1.8339
20:33:38|1.8339
20:33:40|1.8339
20:33:42|1.8339
20:33:43|1.8339
20:33:44|1.8321
20:33:45|1.8321
20:33:46|1.8321
20:33:47|1.8321
20:33:48|1.8321
20:33:49|1.8321
20:33:50|1.8321
20:33:51|1.8321
20:33:52|1.8321
20:33:53|1.8321
20:33:54|1.8321
20:33:55|1.8321
20:33:56|1.8321
20:33:57|1.8321
20:33:58|1.8321
20:34:00|1.8321
20:34:01|1.8321
20:34:01|1.8321
20:34:02|1.8321
20:34:04|1.8321
20:34:05|1.8321
20:34:06|1.8321
20:34:07|1.8321
20:34:09|1.8321
20:34:11|1.8321
20:34:11|1.8321
20:34:13|1.8321
20:34:14|1.8321
20:34:16|1.8321
20:34:17|1.8318
20:34:18|1.8318
20:34:18|1.8318
20:34:19|1.8318
20:34:21|1.8318
20:34:23|1.8318
20:34:23|1.8318
20:34:24|1.831
20:34:25|1.831
20:34:26|1.831
20:34:28|1.831
20:34:29|1.832
20:34:29|1.832
20:34:32|1.832
20:34:32|1.832
20:34:33|1.832
20:34:35|1.832
20:34:35|1.832
20:34:36|1.832
20:34:37|1.832
20:34:39|1.832
20:34:41|1.832
20:34:42|1.832
20:34:43|1.832
20:34:44|1.832
20:34:45|1.832
20:34:46|1.832
20:34:47|1.832
20:34:48|1.8321
20:34:49|1.8321
20:34:50|1.8321
20:34:52|1.8321
20:34:53|1.8321
20:34:53|1.8321
20:34:54|1.8322
20:34:55|1.833
20:34:57|1.833
20:34:58|1.833
20:34:59|1.833
20:35:00|1.834
20:35:01|1.834
20:35:02|1.834
20:35:04|1.834
20:35:05|1.834
20:35:06|1.834
20:35:07|1.834
20:35:08|1.834
20:35:10|1.834
20:35:11|1.834
20:35:12|1.834
20:35:13|1.834
20:35:14|1.834
20:35:15|1.834
20:35:16|1.834
20:35:17|1.834
20:35:18|1.834
20:35:19|1.834
20:35:21|1.834
20:35:22|1.834
20:35:23|1.834
20:35:25|1.834
20:35:26|1.834
20:35:27|1.834
20:35:28|1.834
20:35:29|1.834
20:35:30|1.834
20:35:31|1.834
20:35:32|1.8344
20:35:33|1.8344
20:35:34|1.8344
20:35:35|1.8344
20:35:36|1.8344
20:35:37|1.8344
20:35:38|1.8344
20:35:39|1.8344
20:35:40|1.8344
20:35:41|1.8358
20:35:42|1.8358
20:35:43|1.8358
20:35:44|1.8358
20:35:45|1.8358
20:35:46|1.8358
20:35:47|1.8358
20:35:48|1.8358
20:35:49|1.8358
20:35:50|1.8358
20:35:51|1.8358
20:35:52|1.8358
20:35:53|1.8358
20:35:54|1.8358
20:35:55|1.8358
20:35:57|1.8358
20:35:58|1.8358
20:35:59|1.8358
20:35:59|1.8358
20:36:00|1.8358
20:36:01|1.8358
20:36:03|1.8358
20:36:04|1.8358
20:36:06|1.8358
20:36:06|1.8358
20:36:08|1.8358
20:36:08|1.8358
20:36:10|1.8358
20:36:10|1.8358
20:36:12|1.8358
20:36:12|1.8359
20:36:14|1.8359
20:36:15|1.8359
20:36:16|1.8359
20:36:17|1.8359
20:36:18|1.8359
20:36:19|1.8359
20:36:20|1.8363
20:36:21|1.8363
20:36:22|1.8363
20:36:23|1.8363
20:36:24|1.8363
20:36:26|1.8363
20:36:27|1.8363
20:36:28|1.8363
20:36:29|1.8363
20:36:30|1.8363
20:36:31|1.8363
20:36:32|1.8363
20:36:33|1.8363
20:36:34|1.8363
20:36:35|1.8363
20:36:36|1.8363
20:36:37|1.8363
20:36:38|1.8353
20:36:39|1.8353
20:36:40|1.8353
20:36:42|1.8353
20:36:42|1.8353
20:36:43|1.8353
20:36:44|1.8362
20:36:46|1.8362
20:36:48|1.8367
20:36:48|1.8367
20:36:50|1.8367
20:36:50|1.8359
20:36:51|1.8359
20:36:52|1.8359
20:36:53|1.8359
20:36:55|1.8359
20:36:56|1.8359
20:36:57|1.8359
20:36:58|1.8369
20:36:59|1.8369
20:37:00|1.837
20:37:01|1.8375
20:37:02|1.8383
20:37:03|1.8383
20:37:04|1.8383
20:37:05|1.8383
20:37:06|1.8383
20:37:07|1.8383
20:37:09|1.8383
20:37:10|1.8377
20:37:12|1.8347
20:37:12|1.8347
20:37:14|1.8347
20:37:14|1.8347
20:37:15|1.8347
20:37:16|1.8347
20:37:17|1.8347
20:37:18|1.8347
20:37:19|1.8347
20:37:20|1.8347
20:37:21|1.8347
20:37:22|1.8347
20:37:23|1.8347
20:37:25|1.8347
20:37:26|1.8347
20:37:27|1.8347
20:37:28|1.8347
20:37:29|1.8347
20:37:30|1.834
20:37:31|1.834
20:37:32|1.834
20:37:33|1.834
20:37:34|1.834
20:37:35|1.834
20:37:36|1.834
20:37:37|1.834
20:37:38|1.834
20:37:39|1.834
20:37:40|1.834
20:37:41|1.834
20:37:43|1.834
20:37:45|1.834
20:37:46|1.834
20:37:47|1.834
20:37:48|1.834
20:37:49|1.834
20:37:50|1.834
20:37:51|1.834
20:37:53|1.834
20:37:54|1.834
20:37:55|1.834
20:37:56|1.834
20:37:57|1.834
20:37:58|1.8354
20:37:59|1.8354
20:38:00|1.8354
20:38:01|1.8354
20:38:02|1.8354
20:38:03|1.8354
20:38:04|1.8354
20:38:05|1.8354
20:38:07|1.834
20:38:07|1.834
20:38:08|1.834
20:38:11|1.8296
20:38:11|1.8296
20:38:12|1.8296
20:38:13|1.8296
20:38:14|1.8337
20:38:15|1.8337
20:38:16|1.8337
20:38:17|1.8337
20:38:19|1.8337
20:38:19|1.8316
20:38:20|1.8316
20:38:21|1.8316
20:38:22|1.8316
20:38:23|1.8334
20:38:24|1.8334
20:38:25|1.8334
20:38:26|1.8334
20:38:28|1.8334
20:38:29|1.8334
20:38:30|1.8334
20:38:31|1.8334
20:38:32|1.8334
20:38:33|1.8334
20:38:34|1.8334
20:38:35|1.8334
20:38:36|1.8334
20:38:37|1.8334
20:38:38|1.8334
20:38:39|1.8334
20:38:40|1.8334
20:38:41|1.8334
20:38:42|1.8334
20:38:43|1.8334
20:38:44|1.8334
20:38:46|1.8334
20:38:47|1.8334
20:38:48|1.8334
20:38:50|1.8334
20:38:51|1.8334
20:38:51|1.8334
20:38:52|1.8333
20:38:54|1.8333
20:38:54|1.8333
20:38:55|1.8333
20:38:56|1.8333
20:38:57|1.8333
20:38:58|1.8333
20:38:59|1.8333
20:39:01|1.8333
20:39:02|1.8333
20:39:04|1.8333
20:39:05|1.8333
20:39:06|1.8333
20:39:06|1.8333
20:39:08|1.8333
20:39:10|1.8337
20:39:12|1.8337
20:39:13|1.8337
20:39:14|1.8337
20:39:15|1.8337
20:39:15|1.8337
20:39:17|1.8337
20:39:18|1.8337
20:39:19|1.8337
20:39:21|1.8337
20:39:21|1.8337
20:39:22|1.8337
20:39:23|1.8337
20:39:24|1.8337
20:39:25|1.8337
20:39:27|1.8337
20:39:28|1.8337
20:39:30|1.8337
20:39:31|1.8337
20:39:32|1.8337
20:39:34|1.8337
20:39:34|1.8337
20:39:35|1.8337
20:39:36|1.8337
20:39:37|1.8337
20:39:38|1.8337
20:39:39|1.8337
20:39:40|1.8337
20:39:41|1.8337
20:39:42|1.8337
20:39:44|1.834
20:39:44|1.834
20:39:45|1.834
20:39:47|1.8338
20:39:47|1.8338
20:39:49|1.8338
20:39:51|1.8338
20:39:51|1.8338
20:39:52|1.8338
20:39:53|1.8338
20:39:54|1.8338
20:39:55|1.8338
20:39:56|1.8338
20:39:57|1.8338
20:39:58|1.8338
20:39:59|1.8338
20:40:00|1.8338
20:40:02|1.8338
20:40:03|1.8338
20:40:05|1.8338
20:40:06|1.8338
20:40:07|1.8338
20:40:08|1.8338
20:40:09|1.8342
20:40:10|1.8342
20:40:11|1.8342
20:40:13|1.8342
20:40:13|1.8342
20:40:15|1.8342
20:40:16|1.8342
20:40:17|1.8342
20:40:17|1.8342
20:40:19|1.8342
20:40:21|1.8342
20:40:23|1.8342
20:40:24|1.8342
20:40:25|1.8342
20:40:26|1.8331
20:40:27|1.8331
20:40:28|1.8331
20:40:29|1.8331
20:40:30|1.8331
20:40:31|1.8331
20:40:31|1.8331
20:40:32|1.8331
20:40:33|1.8331
20:40:36|1.8342
20:40:36|1.8342
20:40:38|1.8342
20:40:38|1.8342
20:40:39|1.8325
20:40:40|1.8325
20:40:41|1.8325
20:40:42|1.8325
20:40:43|1.8325
20:40:44|1.8325
20:40:46|1.8325
20:40:47|1.8325
20:40:48|1.8325
20:40:50|1.8325
20:40:50|1.8325
20:40:52|1.8325
20:40:54|1.8325
20:40:54|1.8325
20:40:55|1.8325
20:40:58|1.8325
20:40:59|1.8325
20:41:00|1.8325
20:41:01|1.8325
20:41:02|1.8325
20:41:04|1.8325
20:41:04|1.8325
20:41:07|1.8325
20:41:07|1.8325
20:41:08|1.8325
20:41:10|1.8325
20:41:10|1.8325
20:41:11|1.8325
20:41:14|1.8325
20:41:14|1.8325
20:41:15|1.8325
20:41:16|1.8325
20:41:18|1.8325
20:41:19|1.8325
20:41:20|1.8325
20:41:21|1.8325
20:41:23|1.8325
20:41:25|1.8325
20:41:25|1.8325
20:41:27|1.8325
20:41:28|1.8325
20:41:29|1.8325
20:41:30|1.8325
20:41:31|1.8325
20:41:32|1.8325
20:41:33|1.8354
20:41:34|1.8354
20:41:35|1.8354
20:41:36|1.8354
20:41:37|1.8354
20:41:38|1.8354
20:41:39|1.8354
20:41:40|1.8354
20:41:41|1.8354
20:41:43|1.8354
20:41:45|1.8354
20:41:47|1.8354
20:41:47|1.8354
20:41:49|1.8354
20:41:50|1.8354
20:41:50|1.8354
20:41:51|1.8354
20:41:52|1.8354
20:41:54|1.8354
20:41:55|1.8354
20:41:56|1.8354
20:41:57|1.8354
20:41:58|1.8354
20:41:59|1.8354
20:42:00|1.8354
20:42:01|1.8354
20:42:02|1.8314
20:42:04|1.8314
20:42:05|1.8313
20:42:07|1.8313
20:42:07|1.8313
20:42:09|1.8313
20:42:09|1.8313
20:42:11|1.8313
20:42:12|1.8313
20:42:13|1.8313
20:42:13|1.8313
20:42:14|1.8313
20:42:17|1.8313
20:42:17|1.8313
20:42:19|1.8313
20:42:20|1.8313
20:42:21|1.8313
20:42:22|1.8313
20:42:23|1.8313
20:42:24|1.8313
20:42:25|1.8313
20:42:26|1.8313
20:42:27|1.8313
20:42:28|1.8313
20:42:29|1.8313
20:42:30|1.8313
20:42:31|1.8313
20:42:32|1.8313
20:42:33|1.8313
20:42:34|1.8313
20:42:35|1.8313
20:42:36|1.8313
20:42:37|1.8313
20:42:38|1.8313
20:42:39|1.8313
20:42:40|1.8313
20:42:41|1.8313
20:42:42|1.8313
20:42:43|1.8313
20:42:44|1.8313
20:42:45|1.8313
20:42:46|1.8313
20:42:47|1.8313
20:42:48|1.8313
20:42:50|1.8313
20:42:50|1.8314
20:42:52|1.8314
20:42:52|1.8314
20:42:54|1.8314
20:42:55|1.8314
20:42:55|1.8314
20:42:56|1.8314
20:42:57|1.8314
20:42:58|1.8314
20:42:59|1.8314
20:43:00|1.8314
20:43:01|1.8316
20:43:03|1.8316
20:43:05|1.8316
20:43:05|1.83
20:43:07|1.83
20:43:08|1.83
20:43:08|1.83
20:43:09|1.83
20:43:10|1.83
20:43:12|1.83
20:43:14|1.83
20:43:14|1.83
20:43:16|1.83
20:43:17|1.83
20:43:18|1.83
20:43:19|1.83
20:43:19|1.83
20:43:21|1.8319
20:43:23|1.8319
20:43:23|1.8319
20:43:24|1.8319
20:43:25|1.8319
20:43:27|1.8319
20:43:28|1.8319
20:43:29|1.833
20:43:31|1.833
20:43:31|1.833
20:43:33|1.833
20:43:33|1.833
20:43:35|1.833
20:43:36|1.833
20:43:38|1.833
20:43:38|1.833
20:43:39|1.833
20:43:40|1.833
20:43:41|1.833
20:43:43|1.833
20:43:44|1.833
20:43:45|1.833
20:43:46|1.833
20:43:47|1.833
20:43:48|1.833
20:43:49|1.833
20:43:50|1.833
20:43:52|1.833
20:43:53|1.833
20:43:54|1.833
20:43:55|1.833
20:43:56|1.833
20:43:56|1.833
20:43:57|1.833
20:43:58|1.833
20:44:00|1.833
20:44:02|1.833
20:44:03|1.833
20:44:03|1.833
20:44:05|1.8337
20:44:05|1.8337
20:44:08|1.8337
20:44:08|1.8337
20:44:11|1.8337
20:44:11|1.8337
20:44:12|1.8337
20:44:13|1.8337
20:44:14|1.8337
20:44:16|1.8337
20:44:17|1.8337
20:44:18|1.8337
20:44:19|1.8337
20:44:20|1.8337
20:44:21|1.8337
20:44:23|1.8337
20:44:23|1.8337
20:44:25|1.8337
20:44:26|1.8337
20:44:26|1.8337
20:44:28|1.8337
20:44:29|1.8337
20:44:30|1.8337
20:44:31|1.8337
20:44:32|1.8337
20:44:33|1.8337
20:44:34|1.8337
20:44:35|1.8318
20:44:36|1.8337
20:44:37|1.834
20:44:38|1.834
20:44:39|1.834
20:44:40|1.834
20:44:41|1.834
20:44:42|1.834
20:44:43|1.834
20:44:44|1.834
20:44:45|1.834
20:44:46|1.834
20:44:47|1.8356
20:44:48|1.8356
20:44:49|1.8356
20:44:51|1.8356
20:44:52|1.836
20:44:52|1.836
20:44:53|1.836
20:44:54|1.836
20:44:56|1.836
20:44:57|1.836
20:44:58|1.836
20:44:59|1.836
20:45:00|1.836
20:45:02|1.836
20:45:04|1.836
20:45:06|1.836
20:45:06|1.836
20:45:07|1.836
20:45:08|1.836
20:45:10|1.836
20:45:11|1.836
20:45:12|1.836
20:45:13|1.836
20:45:14|1.836
20:45:15|1.836
20:45:16|1.836
20:45:17|1.836
20:45:18|1.8337
20:45:19|1.8337
20:45:21|1.8337
20:45:22|1.8337
20:45:23|1.8331
20:45:24|1.8331
20:45:25|1.8331
20:45:25|1.8331
20:45:28|1.8333
20:45:28|1.8333
20:45:29|1.8333
20:45:31|1.8333
20:45:33|1.8337
20:45:34|1.8337
20:45:35|1.8337
20:45:36|1.8337
20:45:37|1.8337
20:45:38|1.8337
20:45:38|1.8337
20:45:41|1.8337
20:45:42|1.8337
20:45:42|1.8337
20:45:43|1.8337
20:45:45|1.8337
20:45:45|1.8337
20:45:47|1.8337
20:45:47|1.8337
20:45:50|1.8337
20:45:50|1.8337
20:45:51|1.8337
20:45:52|1.8337
20:45:53|1.8337
20:45:54|1.8337
20:45:55|1.8337
20:45:56|1.8337
20:45:58|1.8337
20:45:59|1.8337
20:46:00|1.8337
20:46:01|1.8337
20:46:03|1.8337
20:46:03|1.8337
20:46:04|1.8337
20:46:06|1.8337
20:46:06|1.8337
20:46:07|1.8337
20:46:08|1.8337
20:46:10|1.8337
20:46:10|1.8337
20:46:11|1.8337
20:46:13|1.8337
20:46:14|1.8337
20:46:15|1.8337
20:46:16|1.8337
20:46:18|1.8337
20:46:19|1.8337
20:46:20|1.8337
20:46:22|1.8337
20:46:23|1.8337
20:46:24|1.8337
20:46:24|1.834
20:46:27|1.834
20:46:27|1.834
20:46:29|1.834
20:46:30|1.834
20:46:30|1.834
20:46:31|1.834
20:46:33|1.834
20:46:33|1.834
20:46:34|1.834
20:46:37|1.834
20:46:37|1.834
20:46:38|1.834
20:46:39|1.834
20:46:40|1.834
20:46:42|1.834
20:46:42|1.834
20:46:43|1.834
20:46:44|1.834
20:46:45|1.834
20:46:47|1.835
20:46:48|1.835
20:46:49|1.835
20:46:50|1.835
20:46:51|1.835
20:46:52|1.835
20:46:53|1.835
20:46:54|1.835
20:46:55|1.835
20:46:56|1.835
20:46:57|1.835
20:46:58|1.8353
20:46:59|1.8353
20:47:00|1.8332
20:47:01|1.8332
20:47:03|1.8332
20:47:03|1.8332
20:47:04|1.8332
20:47:05|1.8332
20:47:07|1.8333
20:47:08|1.8333
20:47:09|1.8333
20:47:10|1.8333
20:47:11|1.8333
20:47:12|1.8333
20:47:14|1.8333
20:47:15|1.8333
20:47:16|1.8333
20:47:16|1.8333
20:47:18|1.8333
20:47:19|1.8333
20:47:20|1.8333
20:47:22|1.8333
20:47:22|1.834
20:47:23|1.834
20:47:25|1.834
20:47:26|1.834
20:47:27|1.834
20:47:28|1.834
20:47:29|1.8328
20:47:30|1.8328
20:47:31|1.8328
20:47:32|1.8328
20:47:33|1.8328
20:47:34|1.8328
20:47:35|1.8328
20:47:36|1.8328
20:47:37|1.8328
20:47:39|1.8328
20:47:40|1.8328
20:47:41|1.8328
20:47:41|1.8328
20:47:42|1.8328
20:47:44|1.8328
20:47:44|1.8328
20:47:46|1.8328
20:47:47|1.8328
20:47:47|1.8328
20:47:48|1.8328
20:47:50|1.8328
20:47:50|1.8328
20:47:51|1.8328
20:47:52|1.8328
20:47:54|1.8328
20:47:55|1.8359
20:47:57|1.8359
20:47:57|1.8359
20:47:58|1.8359
20:47:59|1.8359
20:48:00|1.8359
20:48:02|1.8359
20:48:02|1.8359
20:48:03|1.8359
20:48:04|1.8359
20:48:06|1.8366
20:48:06|1.8367
20:48:07|1.8367
20:48:09|1.8367
20:48:11|1.8367
20:48:12|1.8367
20:48:13|1.8372
20:48:15|1.8372
20:48:16|1.8372
20:48:16|1.8356
20:48:17|1.8356
20:48:18|1.8356
20:48:19|1.8356
20:48:22|1.8356
20:48:23|1.8356
20:48:24|1.8356
20:48:25|1.8356
20:48:26|1.8356
20:48:27|1.8357
20:48:29|1.8357
20:48:31|1.8357
20:48:32|1.8357
20:48:33|1.8357
20:48:34|1.8357
20:48:35|1.8356
20:48:36|1.8356
20:48:37|1.8356
20:48:38|1.8356
20:48:39|1.8356
20:48:40|1.8356
20:48:41|1.8356
20:48:42|1.8356
20:48:43|1.8356
20:48:44|1.8356
20:48:45|1.8356
20:48:46|1.8356
20:48:47|1.8356
20:48:48|1.8356
20:48:49|1.8356
20:48:50|1.8356
20:48:51|1.8356
20:48:52|1.8356
20:48:53|1.8356
20:48:54|1.835
20:48:56|1.8368
20:48:57|1.8368
20:48:57|1.8368
20:49:00|1.8368
20:49:00|1.8368
20:49:01|1.8368
20:49:02|1.8368
20:49:03|1.8368
20:49:05|1.8368
20:49:06|1.8368
20:49:06|1.8368
20:49:07|1.8368
20:49:10|1.8368
20:49:10|1.8364
20:49:11|1.8364
20:49:12|1.8364
20:49:13|1.8364
20:49:14|1.8364
20:49:15|1.8364
20:49:16|1.8364
20:49:18|1.8364
20:49:18|1.8364
20:49:19|1.8364
20:49:20|1.8364
20:49:21|1.8364
20:49:23|1.8364
20:49:24|1.8364
20:49:25|1.8364
20:49:26|1.8364
20:49:27|1.8364
20:49:28|1.8364
20:49:29|1.8364
20:49:30|1.8364
20:49:31|1.8364
20:49:32|1.8364
20:49:33|1.8364
20:49:34|1.8364
20:49:35|1.8364
20:49:36|1.8364
20:49:37|1.8364
20:49:38|1.8362
20:49:39|1.8362
20:49:40|1.8362
20:49:41|1.8362
20:49:42|1.8362
20:49:43|1.8362
20:49:44|1.8362
20:49:45|1.8362
20:49:46|1.8362
20:49:47|1.8362
20:49:48|1.8362
20:49:49|1.8362
20:49:50|1.8362
20:49:51|1.8362
20:49:52|1.8362
20:49:53|1.8362
20:49:54|1.8362
20:49:55|1.8362
20:49:56|1.8362
20:49:57|1.8362
20:49:58|1.8362
20:49:59|1.8362
20:50:00|1.8364
20:50:01|1.8364
20:50:02|1.8372
20:50:03|1.8372
20:50:04|1.8372
20:50:05|1.8372
20:50:06|1.8372
20:50:07|1.8372
20:50:08|1.8372
20:50:10|1.8372
20:50:11|1.8372
20:50:12|1.8372
20:50:13|1.8372
20:50:15|1.8372
20:50:15|1.8372
20:50:17|1.8372
20:50:18|1.8372
20:50:18|1.8371
20:50:19|1.8371
20:50:20|1.8371
20:50:21|1.8371
20:50:22|1.8371
20:50:24|1.8371
20:50:25|1.8371
20:50:25|1.8371
20:50:27|1.8371
20:50:27|1.8371
20:50:30|1.8379
20:50:30|1.8379
20:50:31|1.8379
20:50:32|1.8379
20:50:33|1.8379
20:50:35|1.8379
20:50:36|1.837
20:50:37|1.837
20:50:38|1.837
20:50:39|1.837
20:50:40|1.837
20:50:41|1.837
20:50:42|1.837
20:50:43|1.8381
20:50:45|1.8381
20:50:45|1.8381
20:50:46|1.8381
20:50:47|1.8381
20:50:49|1.8381
20:50:49|1.8381
20:50:50|1.8381
20:50:51|1.8381
20:50:53|1.8381
20:50:53|1.8381
20:50:56|1.8381
20:50:56|1.8381
20:50:59|1.8381
20:50:59|1.8381
20:51:00|1.8381
20:51:02|1.8381
20:51:03|1.8381
20:51:03|1.8381
20:51:04|1.8381
20:51:06|1.8381
20:51:06|1.8381
20:51:07|1.8381
20:51:08|1.8381
20:51:10|1.8381
20:51:12|1.8381
20:51:12|1.8381
20:51:13|1.8381
20:51:14|1.8381
20:51:16|1.8343
20:51:17|1.8343
20:51:18|1.8343
20:51:19|1.8343
20:51:20|1.8343
20:51:22|1.8343
20:51:22|1.8343
20:51:23|1.8343
20:51:25|1.8343
20:51:26|1.8343
20:51:27|1.8343
20:51:27|1.8343
20:51:28|1.8343
20:51:30|1.8343
20:51:31|1.8343
20:51:31|1.8343
20:51:33|1.8343
20:51:34|1.8343
20:51:35|1.8343
20:51:35|1.8343
20:51:36|1.8343
20:51:38|1.8343
20:51:39|1.8343
20:51:40|1.8343
20:51:41|1.8343
20:51:42|1.8343
20:51:43|1.8343
20:51:44|1.8343
20:51:45|1.8343
20:51:45|1.8343
20:51:46|1.8343
20:51:47|1.8343
20:51:49|1.8343
20:51:49|1.8343
20:51:51|1.8343
20:51:51|1.8343
20:51:53|1.8343
20:51:54|1.8335
20:51:54|1.8335
20:51:56|1.8335
20:51:57|1.8335
20:51:58|1.8335
20:51:59|1.8335
20:52:00|1.8335
20:52:01|1.8335
20:52:02|1.8335
20:52:03|1.8335
20:52:04|1.8335
20:52:06|1.8335
20:52:08|1.8335
20:52:08|1.8335
20:52:11|1.8335
20:52:11|1.8339
20:52:12|1.8339
20:52:14|1.8339
20:52:15|1.8339
20:52:16|1.8339
20:52:17|1.8339
20:52:19|1.8339
20:52:20|1.8339
20:52:21|1.8339
20:52:22|1.8339
20:52:23|1.8339
20:52:25|1.8351
20:52:26|1.8351
20:52:26|1.8338
20:52:28|1.8338
20:52:28|1.8338
20:52:30|1.8338
20:52:30|1.8338
20:52:33|1.8338
20:52:34|1.8338
20:52:34|1.8338
20:52:35|1.8338
20:52:36|1.8338
20:52:37|1.8338
20:52:38|1.8338
20:52:39|1.8338
20:52:42|1.8338
20:52:43|1.8338
20:52:45|1.8338
20:52:45|1.8338
20:52:47|1.8338
20:52:47|1.8338
20:52:48|1.8338
20:52:49|1.8338
20:52:50|1.8338
20:52:52|1.8338
20:52:52|1.8338
20:52:54|1.8338
20:52:54|1.8338
20:52:55|1.8338
20:52:56|1.8338
20:52:58|1.8338
20:52:59|1.8338
20:53:00|1.8338
20:53:01|1.8338
20:53:02|1.8338
20:53:04|1.8338
20:53:05|1.8338
20:53:06|1.8338
20:53:08|1.8338
20:53:09|1.8338
20:53:10|1.8338
20:53:11|1.8338
20:53:13|1.8338
20:53:13|1.8338
20:53:15|1.8338
20:53:16|1.8338
20:53:17|1.8338
20:53:17|1.8338
20:53:19|1.8338
20:53:20|1.8338
20:53:22|1.8338
20:53:24|1.8338
20:53:24|1.8338
20:53:25|1.8338
20:53:26|1.8338
20:53:27|1.8338
20:53:28|1.8338
20:53:29|1.8338
20:53:30|1.8338
20:53:31|1.8338
20:53:32|1.8338
20:53:33|1.8336
20:53:34|1.8336
20:53:36|1.8336
20:53:36|1.8336
20:53:37|1.8336
20:53:38|1.8336
20:53:39|1.8336
20:53:40|1.8336
20:53:41|1.8336
20:53:42|1.8336
20:53:43|1.8336
20:53:44|1.8336
20:53:45|1.8336
20:53:46|1.8336
20:53:47|1.8336
20:53:48|1.8336
20:53:49|1.8336
20:53:50|1.8336
20:53:52|1.8336
20:53:52|1.8336
20:53:53|1.8336
20:53:54|1.8336
20:53:55|1.8336
20:53:56|1.8336
20:53:58|1.8336
20:53:58|1.8336
20:53:59|1.8336
20:54:01|1.8336
20:54:02|1.8336
20:54:03|1.8336
20:54:04|1.8336
20:54:06|1.8336
20:54:07|1.8336
20:54:07|1.8336
20:54:08|1.8336
20:54:10|1.8336
20:54:11|1.8336
20:54:11|1.8336
20:54:12|1.8336
20:54:13|1.8336
20:54:15|1.8346
20:54:17|1.8346
20:54:17|1.8346
20:54:19|1.8346
20:54:19|1.8346
20:54:21|1.8346
20:54:22|1.8346
20:54:23|1.8346
20:54:24|1.8346
20:54:25|1.8346
20:54:26|1.8346
20:54:27|1.8346
20:54:28|1.8346
20:54:29|1.8346
20:54:30|1.8346
20:54:31|1.8346
20:54:32|1.8346
20:54:33|1.8346
20:54:34|1.8346
20:54:35|1.8346
20:54:36|1.8346
20:54:37|1.8346
20:54:38|1.8346
20:54:39|1.8346
20:54:40|1.8346
20:54:41|1.8346
20:54:42|1.8346
20:54:43|1.8346
20:54:44|1.8346
20:54:45|1.8346
20:54:46|1.8346
20:54:47|1.8346
20:54:48|1.8346
20:54:49|1.8346
20:54:50|1.8346
20:54:51|1.8346
20:54:52|1.8346
20:54:53|1.8346
20:54:54|1.8368
20:54:55|1.8368
20:54:56|1.8368
20:54:57|1.8368
20:54:58|1.8368
20:54:59|1.8368
20:55:00|1.8368
20:55:01|1.8368
20:55:02|1.8368
20:55:03|1.8368
20:55:04|1.8368
20:55:05|1.8368
20:55:07|1.8368
20:55:08|1.8368
20:55:09|1.8368
20:55:10|1.8368
20:55:10|1.8368
20:55:12|1.8368
20:55:14|1.8368
20:55:14|1.8368
20:55:15|1.8368
20:55:17|1.8368
20:55:19|1.8357
20:55:19|1.8346
20:55:20|1.8363
20:55:21|1.8363
20:55:22|1.8355
20:55:23|1.8368
20:55:24|1.8368
20:55:25|1.8368
20:55:26|1.8368
20:55:27|1.8368
20:55:28|1.8368
20:55:29|1.8368
20:55:31|1.8363
20:55:32|1.8363
20:55:33|1.8363
20:55:33|1.8363
20:55:35|1.8363
20:55:35|1.8363
20:55:36|1.8363
20:55:39|1.8363
20:55:39|1.8363
20:55:40|1.8363
20:55:42|1.8363
20:55:42|1.8363
20:55:44|1.8363
20:55:44|1.8368
20:55:46|1.8368
20:55:47|1.8368
20:55:47|1.8368
20:55:48|1.8368
20:55:49|1.8368
20:55:50|1.8363
20:55:51|1.8363
20:55:53|1.8363
20:55:53|1.8363
20:55:54|1.8363
20:55:55|1.8363
20:55:56|1.8363
20:55:57|1.8352
20:55:59|1.8352
20:55:59|1.8352
20:56:02|1.8362
20:56:02|1.8362
20:56:04|1.8362
20:56:06|1.8362
20:56:07|1.8362
20:56:09|1.8362
20:56:09|1.8362
20:56:10|1.8362
20:56:12|1.8362
20:56:13|1.8362
20:56:14|1.8362
20:56:15|1.8362
20:56:15|1.8362
20:56:16|1.8362
20:56:19|1.8362
20:56:20|1.8347
20:56:21|1.8347
20:56:22|1.8347
20:56:23|1.8347
20:56:24|1.8347
20:56:24|1.8347
20:56:26|1.8347
20:56:27|1.8347
20:56:27|1.8347
20:56:29|1.8347
20:56:30|1.8347
20:56:31|1.8361
20:56:32|1.8361
20:56:33|1.8361
20:56:35|1.8361
20:56:36|1.8361
20:56:37|1.8361
20:56:38|1.8361
20:56:39|1.8361
20:56:40|1.8361
20:56:41|1.8361
20:56:42|1.8361
20:56:43|1.8361
20:56:45|1.8361
20:56:45|1.8346
20:56:46|1.8346
20:56:47|1.8346
20:56:49|1.8346
20:56:49|1.8346
20:56:50|1.8346
20:56:52|1.8347
20:56:53|1.8347
20:56:53|1.8347
20:56:55|1.8347
20:56:55|1.8347
20:56:56|1.8347
20:56:57|1.8347
20:56:58|1.8347
20:56:59|1.8347
20:57:00|1.8347
20:57:01|1.8347
20:57:04|1.8347
20:57:05|1.8347
20:57:06|1.8347
20:57:07|1.8347
20:57:08|1.8347
20:57:10|1.8347
20:57:10|1.8347
20:57:12|1.8347
20:57:13|1.8346
20:57:15|1.8346
20:57:16|1.8346
20:57:17|1.8346
20:57:18|1.8346
20:57:19|1.8346
20:57:20|1.8346
20:57:21|1.8346
20:57:23|1.8346
20:57:24|1.8346
20:57:25|1.8346
20:57:25|1.8346
20:57:27|1.8346
20:57:28|1.8346
20:57:29|1.8346
20:57:29|1.8346
20:57:31|1.8346
20:57:31|1.8346
20:57:33|1.8346
20:57:34|1.8346
20:57:36|1.8346
20:57:36|1.8346
20:57:38|1.8346
20:57:38|1.8346
20:57:39|1.8346
20:57:40|1.8346
20:57:42|1.8346
20:57:43|1.8346
20:57:44|1.8346
20:57:45|1.8346
20:57:46|1.8358
20:57:47|1.8358
20:57:48|1.8348
20:57:49|1.8348
20:57:50|1.8348
20:57:51|1.8348
20:57:52|1.8348
20:57:53|1.8348
20:57:54|1.8348
20:57:55|1.8348
20:57:56|1.8348
20:57:57|1.8348
20:57:58|1.8348
20:57:59|1.8348
20:58:00|1.8348
20:58:01|1.8348
20:58:02|1.8348
20:58:03|1.8348
20:58:04|1.8348
20:58:06|1.8348
20:58:07|1.8348
20:58:08|1.8348
20:58:08|1.8348
20:58:10|1.8348
20:58:11|1.8348
20:58:13|1.8348
20:58:14|1.8348
20:58:15|1.8348
20:58:16|1.8348
20:58:17|1.8348
20:58:19|1.8348
20:58:20|1.8357
20:58:21|1.835
20:58:22|1.835
20:58:23|1.835
20:58:24|1.835
20:58:26|1.8354
20:58:27|1.8354
20:58:29|1.8354
20:58:29|1.8354
20:58:30|1.8354
20:58:31|1.8354
20:58:32|1.8354
20:58:33|1.8354
20:58:34|1.8354
20:58:35|1.8354
20:58:36|1.8354
20:58:37|1.8354
20:58:38|1.8354
20:58:39|1.8354
20:58:40|1.8354
20:58:41|1.8354
20:58:42|1.8354
20:58:43|1.8354
20:58:44|1.8354
20:58:45|1.8354
20:58:46|1.8354
20:58:47|1.8354
20:58:48|1.8354
20:58:49|1.8354
20:58:51|1.8354
20:58:52|1.8354
20:58:53|1.8354
20:58:54|1.8354
20:58:55|1.8354
20:58:56|1.8354
20:58:57|1.8354
20:58:58|1.8354
20:58:59|1.8354
20:59:00|1.8354
20:59:02|1.8354
20:59:03|1.8354
20:59:04|1.8354
20:59:05|1.8354
20:59:07|1.8354
20:59:07|1.8354
20:59:08|1.8354
20:59:11|1.8354
20:59:11|1.8347
20:59:13|1.8347
20:59:13|1.8347
20:59:14|1.8347
20:59:15|1.8347
20:59:16|1.8347
20:59:17|1.8347
20:59:19|1.8347
20:59:19|1.8352
20:59:20|1.8352
20:59:21|1.8352
20:59:22|1.8352
20:59:23|1.8352
20:59:25|1.8352
20:59:25|1.8352
20:59:26|1.8352
20:59:27|1.8358
20:59:29|1.8358
20:59:30|1.8358
20:59:30|1.8358
20:59:31|1.8358
20:59:32|1.8358
20:59:34|1.8358
20:59:34|1.8361
20:59:35|1.8361
20:59:36|1.8361
20:59:37|1.8361
20:59:38|1.8361
20:59:40|1.8361
20:59:41|1.8361
20:59:41|1.8361
20:59:42|1.8361
20:59:43|1.8361
20:59:44|1.8359
20:59:45|1.8359
20:59:46|1.8359
20:59:48|1.8358
20:59:48|1.8358
20:59:49|1.8358
20:59:50|1.8358
20:59:52|1.8358
20:59:52|1.8358
20:59:53|1.8358
20:59:54|1.8358
20:59:56|1.8358
20:59:57|1.8358
20:59:57|1.8358
20:59:58|1.8358
20:59:59|1.8358
21:00:01|1.8358
21:00:02|1.8358
21:00:03|1.8358
21:00:05|1.8363
21:00:07|1.8363
21:00:07|1.8364
21:00:09|1.8364
21:00:11|1.8364
21:00:11|1.8364
21:00:12|1.8358
21:00:13|1.8361
21:00:16|1.8361
21:00:16|1.8361
21:00:17|1.8361
21:00:18|1.8361
21:00:19|1.8361
21:00:20|1.8361
21:00:21|1.8361
21:00:22|1.8361
21:00:23|1.8361
21:00:24|1.8358
21:00:26|1.8358
21:00:27|1.8358
21:00:28|1.8358
21:00:29|1.8358
21:00:30|1.8358
21:00:31|1.8358
21:00:32|1.8358
21:00:33|1.8358
21:00:34|1.8358
21:00:35|1.8358
21:00:36|1.8358
21:00:37|1.8358
21:00:38|1.8358
21:00:39|1.8358
21:00:40|1.8358
21:00:42|1.8358
21:00:44|1.8358
21:00:44|1.8354
21:00:45|1.8346
21:00:47|1.8346
21:00:48|1.8346
21:00:48|1.8346
21:00:50|1.8346
21:00:50|1.8346
21:00:51|1.8346
21:00:52|1.8346
21:00:54|1.8346
21:00:54|1.8346
21:00:56|1.8346
21:00:57|1.8346
21:00:57|1.8346
21:00:58|1.8346
21:01:00|1.8349
21:01:01|1.8349
21:01:02|1.8349
21:01:04|1.8349
21:01:05|1.8349
21:01:07|1.8349
21:01:08|1.8349
21:01:10|1.8358
21:01:10|1.8358
21:01:12|1.8378
21:01:14|1.8373
21:01:15|1.8373
21:01:17|1.8379
21:01:18|1.8356
21:01:20|1.8356
21:01:20|1.8356
21:01:21|1.8356
21:01:23|1.8356
21:01:23|1.8356
21:01:25|1.8356
21:01:26|1.8356
21:01:27|1.8356
21:01:28|1.8356
21:01:29|1.8356
21:01:30|1.8357
21:01:31|1.8357
21:01:32|1.8357
21:01:33|1.8357
21:01:34|1.8357
21:01:35|1.8357
21:01:36|1.8357
21:01:37|1.8357
21:01:39|1.8357
21:01:40|1.8357
21:01:41|1.8357
21:01:42|1.8357
21:01:43|1.8357
21:01:44|1.8348
21:01:45|1.8348
21:01:46|1.8348
21:01:47|1.8358
21:01:48|1.8358
21:01:49|1.8358
21:01:50|1.8358
21:01:50|1.8358
21:01:52|1.8358
21:01:53|1.8358
21:01:54|1.8358
21:01:55|1.8358
21:01:55|1.8358
21:01:57|1.8358
21:01:58|1.8358
21:01:59|1.8358
21:02:00|1.8358
21:02:01|1.8358
21:02:02|1.8349
21:02:03|1.8349
21:02:04|1.8349
21:02:05|1.8349
21:02:07|1.835
21:02:08|1.835
21:02:09|1.835
21:02:10|1.835
21:02:12|1.835
21:02:13|1.835
21:02:14|1.835
21:02:15|1.835
21:02:16|1.8353
21:02:18|1.8353
21:02:19|1.8353
21:02:20|1.8353
21:02:21|1.8353
21:02:21|1.8353
21:02:23|1.8353
21:02:24|1.8353
21:02:25|1.8353
21:02:26|1.8353
21:02:27|1.8353
21:02:28|1.8353
21:02:29|1.8353
21:02:30|1.8353
21:02:31|1.8353
21:02:32|1.8353
21:02:33|1.8353
21:02:34|1.8353
21:02:35|1.8353
21:02:36|1.8353
21:02:37|1.8353
21:02:38|1.8353
21:02:39|1.8353
21:02:40|1.8353
21:02:41|1.8353
21:02:42|1.8351
21:02:43|1.8351
21:02:44|1.8351
21:02:45|1.8351
21:02:46|1.8351
21:02:47|1.8351
21:02:48|1.8337
21:02:49|1.8335
21:02:50|1.8335
21:02:51|1.8332
21:02:52|1.8344
21:02:53|1.8344
21:02:54|1.8344
21:02:55|1.8344
21:02:56|1.8344
21:02:57|1.8346
21:02:58|1.8346
21:02:59|1.8346
21:03:00|1.8346
21:03:01|1.8346
21:03:02|1.8346
21:03:03|1.8346
21:03:04|1.8346
21:03:05|1.8346
21:03:07|1.8346
21:03:09|1.8346
21:03:11|1.8336
21:03:12|1.8336
21:03:14|1.8336
21:03:15|1.8336
21:03:17|1.8336
21:03:18|1.8336
21:03:18|1.8336
21:03:20|1.8341
21:03:20|1.8341
21:03:22|1.8341
21:03:23|1.8341
21:03:24|1.8341
21:03:25|1.8333
21:03:26|1.8333
21:03:28|1.8333
21:03:28|1.8333
21:03:30|1.8344
21:03:32|1.8344
21:03:33|1.8344
21:03:33|1.8344
21:03:35|1.8344
21:03:36|1.8344
21:03:37|1.8344
21:03:38|1.8344
21:03:39|1.8344
21:03:40|1.8344
21:03:42|1.8344
21:03:42|1.8344
21:03:43|1.8344
21:03:44|1.8344
21:03:46|1.8344
21:03:47|1.8336
21:03:48|1.8336
21:03:48|1.8336
21:03:50|1.8336
21:03:51|1.8336
21:03:51|1.8336
21:03:52|1.8336
21:03:54|1.8336
21:03:55|1.8336
21:03:56|1.8336
21:03:56|1.8336
21:03:58|1.8301
21:03:59|1.8301
21:04:00|1.8301
21:04:00|1.8301
21:04:02|1.8301
21:04:04|1.8301
21:04:04|1.8301
21:04:06|1.8301
21:04:06|1.8301
21:04:08|1.8301
21:04:10|1.8301
21:04:10|1.8301
21:04:11|1.8301
21:04:14|1.8301
21:04:14|1.8301
21:04:16|1.8301
21:04:16|1.8301
21:04:17|1.8301
21:04:18|1.8301
21:04:20|1.8301
21:04:22|1.8325
21:04:23|1.8325
21:04:24|1.8325
21:04:25|1.8325
21:04:27|1.8325
21:04:27|1.8325
21:04:28|1.8347
21:04:29|1.8347
21:04:31|1.8325
21:04:32|1.8325
21:04:33|1.8325
21:04:34|1.8325
21:04:36|1.8342
21:04:36|1.8342
21:04:38|1.8342
21:04:39|1.8342
21:04:41|1.8356
21:04:42|1.8356
21:04:43|1.8356
21:04:43|1.8356
21:04:45|1.8356
21:04:45|1.8356
21:04:47|1.8356
21:04:48|1.8356
21:04:48|1.8356
21:04:49|1.8356
21:04:51|1.8353
21:04:52|1.8348
21:04:52|1.8348
21:04:53|1.8348
21:04:55|1.8348
21:04:55|1.8348
21:04:56|1.8348
21:04:57|1.8348
21:04:58|1.8348
21:04:59|1.8348
21:05:01|1.8348
21:05:02|1.8348
21:05:03|1.8349
21:05:04|1.835
21:05:04|1.835
21:05:06|1.835
21:05:07|1.835
21:05:07|1.835
21:05:09|1.835
21:05:11|1.835
21:05:12|1.835
21:05:13|1.835
21:05:15|1.835
21:05:16|1.835
21:05:17|1.8348
21:05:17|1.8348
21:05:19|1.8348
21:05:21|1.8348
21:05:21|1.8348
21:05:22|1.8348
21:05:24|1.8339
21:05:25|1.8339
21:05:26|1.8339
21:05:27|1.8339
21:05:27|1.8339
21:05:29|1.8339
21:05:31|1.8339
21:05:32|1.8339
21:05:32|1.8348
21:05:33|1.8348
21:05:35|1.8348
21:05:35|1.8348
21:05:36|1.8348
21:05:38|1.8348
21:05:38|1.8348
21:05:40|1.8348
21:05:41|1.8348
21:05:41|1.8348
21:05:43|1.8347
21:05:43|1.8347
21:05:45|1.8347
21:05:45|1.8347
21:05:47|1.8348
21:05:48|1.8348
21:05:49|1.8348
21:05:50|1.8348
21:05:50|1.8348
21:05:52|1.8348
21:05:53|1.8348
21:05:54|1.8343
21:05:54|1.8343
21:05:56|1.8343
21:05:56|1.8343
21:05:57|1.8343
21:05:58|1.8343
21:06:00|1.8343
21:06:01|1.8343
21:06:01|1.8343
21:06:03|1.8343
21:06:04|1.8343
21:06:04|1.8332
21:06:05|1.8332
21:06:06|1.8332
21:06:08|1.8332
21:06:08|1.8332
21:06:11|1.8332
21:06:12|1.8342
21:06:13|1.8342
21:06:15|1.8342
21:06:17|1.8342
21:06:18|1.8342
21:06:19|1.8342
21:06:19|1.8342
21:06:21|1.8342
21:06:21|1.8342
21:06:23|1.8342
21:06:23|1.8342
21:06:24|1.8342
21:06:26|1.8342
21:06:27|1.8342
21:06:28|1.8342
21:06:29|1.8342
21:06:30|1.8342
21:06:31|1.8342
21:06:32|1.8342
21:06:33|1.8342
21:06:34|1.8342
21:06:35|1.8342
21:06:36|1.8357
21:06:37|1.8357
21:06:38|1.8357
21:06:39|1.8358
21:06:40|1.8358
21:06:41|1.8358
21:06:42|1.8358
21:06:43|1.8358
21:06:44|1.8358
21:06:45|1.8358
21:06:46|1.8358
21:06:47|1.8358
21:06:48|1.8378
21:06:49|1.8378
21:06:50|1.8375
21:06:51|1.8375
21:06:52|1.8375
21:06:53|1.8375
21:06:54|1.8369
21:06:55|1.8369
21:06:56|1.8369
21:06:57|1.8367
21:06:58|1.8367
21:06:59|1.8367
21:07:00|1.8367
21:07:01|1.8367
21:07:02|1.8367
21:07:04|1.8367
21:07:04|1.8367
21:07:05|1.8363
21:07:06|1.8381
21:07:07|1.8381
21:07:08|1.8381
21:07:09|1.8381
21:07:10|1.8381
21:07:12|1.8381
21:07:13|1.8381
21:07:15|1.8381
21:07:16|1.8381
21:07:16|1.8375
21:07:18|1.8375
21:07:18|1.8375
21:07:20|1.8375
21:07:21|1.8375
21:07:21|1.8375
21:07:22|1.8374
21:07:24|1.8374
21:07:26|1.8361
21:07:26|1.8361
21:07:28|1.8361
21:07:28|1.8361
21:07:30|1.8361
21:07:31|1.8361
21:07:33|1.8361
21:07:33|1.8361
21:07:35|1.8361
21:07:35|1.8361
21:07:37|1.8361
21:07:37|1.8361
21:07:38|1.8361
21:07:40|1.8361
21:07:42|1.8361
21:07:43|1.8361
21:07:43|1.8361
21:07:44|1.8361
21:07:45|1.8361
21:07:46|1.8361
21:07:47|1.8361
21:07:48|1.8361
21:07:49|1.8361
21:07:51|1.8361
21:07:51|1.8361
21:07:53|1.836
21:07:53|1.836
21:07:54|1.836
21:07:56|1.836
21:07:57|1.836
21:07:58|1.836
21:07:58|1.836
21:08:00|1.836
21:08:00|1.836
21:08:02|1.836
21:08:03|1.8345
21:08:04|1.8345
21:08:05|1.8345
21:08:06|1.8361
21:08:07|1.8361
21:08:09|1.8361
21:08:10|1.8361
21:08:11|1.8361
21:08:13|1.8361
21:08:13|1.8361
21:08:14|1.8361
21:08:15|1.8361
21:08:17|1.8361
21:08:18|1.8361
21:08:19|1.8361
21:08:20|1.8361
21:08:21|1.8361
21:08:22|1.8361
21:08:24|1.8361
21:08:25|1.8361
21:08:26|1.8371
21:08:27|1.8371
21:08:28|1.8371
21:08:29|1.8371
21:08:31|1.8371
21:08:32|1.8371
21:08:34|1.8371
21:08:34|1.8371
21:08:35|1.8371
21:08:36|1.8371
21:08:37|1.8372
21:08:39|1.8372
21:08:40|1.8359
21:08:42|1.837
21:08:42|1.837
21:08:43|1.837
21:08:45|1.837
21:08:46|1.837
21:08:47|1.837
21:08:48|1.837
21:08:49|1.837
21:08:50|1.837
21:08:51|1.837
21:08:52|1.837
21:08:53|1.837
21:08:54|1.837
21:08:55|1.837
21:08:56|1.837
21:08:57|1.837
21:08:58|1.837
21:08:59|1.837
21:09:01|1.837
21:09:03|1.837
21:09:03|1.837
21:09:04|1.8361
21:09:06|1.8361
21:09:07|1.8361
21:09:08|1.8361
21:09:09|1.8361
21:09:10|1.8361
21:09:11|1.8361
21:09:12|1.8361
21:09:14|1.8361
21:09:15|1.8361
21:09:15|1.8361
21:09:17|1.8361
21:09:17|1.8361
21:09:19|1.8361
21:09:20|1.8361
21:09:22|1.8361
21:09:22|1.8361
21:09:24|1.8361
21:09:26|1.8361
21:09:28|1.8361
21:09:30|1.8361
21:09:30|1.8361
21:09:31|1.8361
21:09:33|1.8361
21:09:34|1.8361
21:09:35|1.8361
21:09:36|1.8361
21:09:37|1.8361
21:09:38|1.8361
21:09:39|1.8361
21:09:40|1.8361
21:09:41|1.8361
21:09:42|1.8361
21:09:43|1.8361
21:09:44|1.8361
21:09:45|1.8361
21:09:46|1.8361
21:09:47|1.8361
21:09:48|1.8361
21:09:49|1.8361
21:09:50|1.8361
21:09:51|1.8361
21:09:52|1.8361
21:09:54|1.8361
21:09:55|1.8361
21:09:55|1.8361
21:09:57|1.8361
21:09:57|1.8361
21:09:59|1.8351
21:10:00|1.8351
21:10:00|1.8351
21:10:02|1.8351
21:10:03|1.836
21:10:04|1.836
21:10:05|1.836
21:10:06|1.836
21:10:07|1.836
21:10:09|1.836
21:10:09|1.836
21:10:10|1.8351
21:10:11|1.8351
21:10:13|1.8351
21:10:13|1.8351
21:10:16|1.8351
21:10:17|1.8351
21:10:18|1.8351
21:10:20|1.8351
21:10:22|1.8351
21:10:23|1.836
21:10:25|1.836
21:10:26|1.836
21:10:26|1.836
21:10:27|1.836
21:10:29|1.836
21:10:31|1.836
21:10:32|1.836
21:10:33|1.836
21:10:33|1.836
21:10:34|1.836
21:10:35|1.836
21:10:36|1.836
21:10:37|1.836
21:10:39|1.836
21:10:40|1.836
21:10:40|1.836
21:10:43|1.836
21:10:43|1.836
21:10:44|1.836
21:10:45|1.836
21:10:46|1.836
21:10:47|1.8359
21:10:48|1.8359
21:10:49|1.8359
21:10:50|1.8359
21:10:51|1.8359
21:10:52|1.8359
21:10:53|1.8359
21:10:54|1.8359
21:10:55|1.8359
21:10:56|1.8359
21:10:57|1.8359
21:10:58|1.8359
21:10:59|1.8359
21:11:00|1.8359
21:11:01|1.8359
21:11:02|1.8359
21:11:03|1.8359
21:11:04|1.8359
21:11:06|1.8357
21:11:07|1.8357
21:11:08|1.836
21:11:09|1.836
21:11:10|1.836
21:11:11|1.836
21:11:12|1.836
21:11:13|1.836
21:11:15|1.836
21:11:17|1.836
21:11:18|1.836
21:11:19|1.836
21:11:20|1.836
21:11:21|1.836
21:11:22|1.836
21:11:24|1.836
21:11:26|1.836
21:11:28|1.836
21:11:29|1.836
21:11:30|1.836
21:11:32|1.836
21:11:32|1.8359
21:11:33|1.8359
21:11:34|1.8359
21:11:35|1.8359
21:11:36|1.8359
21:11:37|1.8359
21:11:38|1.835
21:11:39|1.835
21:11:40|1.835
21:11:41|1.835
21:11:42|1.835
21:11:43|1.835
21:11:44|1.835
21:11:45|1.835
21:11:46|1.835
21:11:47|1.8342
21:11:48|1.8342
21:11:50|1.8342
21:11:51|1.8349
21:11:53|1.8349
21:11:53|1.8349
21:11:55|1.8349
21:11:55|1.8349
21:11:57|1.8349
21:11:58|1.8349
21:11:59|1.8342
21:12:00|1.8342
21:12:02|1.8342
21:12:03|1.8342
21:12:03|1.8342
21:12:05|1.8342
21:12:05|1.8342
21:12:06|1.8342
21:12:07|1.8342
21:12:09|1.8342
21:12:09|1.8342
21:12:11|1.8342
21:12:12|1.8342
21:12:13|1.8342
21:12:14|1.8342
21:12:15|1.8342
21:12:15|1.8349
21:12:18|1.8349
21:12:18|1.8349
21:12:19|1.8349
21:12:20|1.8349
21:12:21|1.8349
21:12:22|1.8349
21:12:24|1.8349
21:12:26|1.8349
21:12:27|1.8349
21:12:28|1.8349
21:12:29|1.8349
21:12:30|1.8349
21:12:32|1.835
21:12:33|1.835
21:12:34|1.835
21:12:36|1.835
21:12:37|1.835
21:12:39|1.835
21:12:39|1.835
21:12:40|1.835
21:12:41|1.835
21:12:42|1.835
21:12:43|1.835
21:12:44|1.835
21:12:45|1.835
21:12:46|1.835
21:12:47|1.835
21:12:48|1.835
21:12:49|1.835
21:12:50|1.835
21:12:51|1.835
21:12:52|1.835
21:12:53|1.835
21:12:54|1.835
21:12:55|1.835
21:12:56|1.835
21:12:57|1.835
21:12:58|1.835
21:12:59|1.835
21:13:01|1.835
21:13:01|1.835
21:13:02|1.835
21:13:03|1.835
21:13:04|1.835
21:13:05|1.835
21:13:06|1.835
21:13:07|1.835
21:13:08|1.835
21:13:09|1.835
21:13:10|1.835
21:13:11|1.835
21:13:12|1.835
21:13:13|1.835
21:13:14|1.835
21:13:15|1.835
21:13:16|1.835
21:13:18|1.835
21:13:20|1.835
21:13:21|1.835
21:13:21|1.835
21:13:23|1.835
21:13:24|1.835
21:13:26|1.835
21:13:28|1.835
21:13:28|1.835
21:13:29|1.835
21:13:30|1.835
21:13:31|1.835
21:13:32|1.835
21:13:33|1.835
21:13:34|1.835
21:13:35|1.835
21:13:36|1.835
21:13:38|1.835
21:13:38|1.835
21:13:39|1.835
21:13:40|1.835
21:13:41|1.835
21:13:42|1.835
21:13:43|1.835
21:13:44|1.835
21:13:45|1.835
21:13:46|1.835
21:13:47|1.835
21:13:48|1.835
21:13:49|1.835
21:13:50|1.835
21:13:51|1.835
21:13:52|1.835
21:13:53|1.835
21:13:54|1.835
21:13:55|1.835
21:13:56|1.835
21:13:57|1.835
21:13:58|1.835
21:13:59|1.835
21:14:00|1.835
21:14:02|1.835
21:14:03|1.835
21:14:04|1.835
21:14:05|1.835
21:14:06|1.835
21:14:07|1.835
21:14:08|1.835
21:14:09|1.835
21:14:10|1.835
21:14:11|1.835
21:14:13|1.835
21:14:14|1.835
21:14:15|1.835
21:14:15|1.835
21:14:16|1.835
21:14:19|1.835
21:14:19|1.837
21:14:20|1.837
21:14:22|1.837
21:14:24|1.837
21:14:26|1.8367
21:14:27|1.8368
21:14:27|1.8368
21:14:29|1.8368
21:14:29|1.8368
21:14:30|1.8368
21:14:32|1.8368
21:14:33|1.8368
21:14:34|1.8368
21:14:35|1.8368
21:14:37|1.8368
21:14:37|1.8368
21:14:40|1.8368
21:14:40|1.8368
21:14:42|1.8353
21:14:43|1.8353
21:14:43|1.8353
21:14:44|1.8353
21:14:45|1.8353
21:14:47|1.8359
21:14:48|1.8359
21:14:48|1.8359
21:14:49|1.8359
21:14:51|1.8359
21:14:52|1.8359
21:14:52|1.8359
21:14:53|1.8359
21:14:55|1.8359
21:14:55|1.8359
21:14:56|1.8359
21:14:57|1.8359
21:14:59|1.8359
21:14:59|1.8359
21:15:00|1.8359
21:15:01|1.836
21:15:03|1.836
21:15:03|1.836
21:15:06|1.836
21:15:06|1.836
21:15:07|1.836
21:15:09|1.836
21:15:09|1.836
21:15:10|1.836
21:15:12|1.836
21:15:13|1.836
21:15:15|1.836
21:15:16|1.836
21:15:18|1.836
21:15:20|1.836
21:15:22|1.836
21:15:22|1.836
21:15:23|1.836
21:15:25|1.836
21:15:26|1.836
21:15:28|1.836
21:15:28|1.836
21:15:29|1.836
21:15:32|1.836
21:15:32|1.836
21:15:33|1.836
21:15:34|1.836
21:15:36|1.836
21:15:36|1.8361
21:15:37|1.8361
21:15:38|1.8361
21:15:40|1.8361
21:15:41|1.8361
21:15:42|1.8361
21:15:43|1.8361
21:15:44|1.8366
21:15:45|1.837
21:15:46|1.8365
21:15:47|1.8365
21:15:48|1.8365
21:15:49|1.8365
21:15:50|1.8365
21:15:51|1.8365
21:15:52|1.8365
21:15:53|1.8365
21:15:54|1.8377
21:15:55|1.8365
21:15:56|1.8365
21:15:57|1.8365
21:15:58|1.8365
21:15:59|1.8365
21:16:00|1.8365
21:16:01|1.8365
21:16:02|1.8365
21:16:04|1.8378
21:16:04|1.8377
21:16:06|1.8377
21:16:07|1.8377
21:16:08|1.8377
21:16:10|1.8377
21:16:11|1.8372
21:16:11|1.8372
21:16:13|1.8372
21:16:13|1.8372
21:16:14|1.8372
21:16:16|1.8372
21:16:18|1.8372
21:16:19|1.8372
21:16:20|1.8368
21:16:21|1.8368
21:16:23|1.8368
21:16:23|1.8368
21:16:25|1.8368
21:16:25|1.8368
21:16:27|1.8368
21:16:29|1.8368
21:16:29|1.8368
21:16:31|1.8368
21:16:31|1.8365
21:16:32|1.8365
21:16:33|1.8365
21:16:36|1.8365
21:16:36|1.8365
21:16:37|1.8364
21:16:39|1.8364
21:16:40|1.8374
21:16:41|1.8361
21:16:42|1.8361
21:16:43|1.8361
21:16:44|1.8361
21:16:46|1.8361
21:16:46|1.8361
21:16:48|1.8361
21:16:49|1.8361
21:16:50|1.8361
21:16:51|1.8361
21:16:52|1.8361
21:16:54|1.8361
21:16:56|1.8361
21:16:56|1.8361
21:16:57|1.8361
21:16:58|1.8361
21:16:59|1.8361
21:17:00|1.8361
21:17:02|1.8361
21:17:03|1.8361
21:17:04|1.8361
21:17:05|1.8361
21:17:06|1.8361
21:17:07|1.8361
21:17:08|1.8361
21:17:10|1.8361
21:17:11|1.8361
21:17:11|1.8361
21:17:13|1.8361
21:17:13|1.8361
21:17:14|1.8361
21:17:16|1.8361
21:17:17|1.8364
21:17:18|1.8364
21:17:18|1.8364
21:17:20|1.8364
21:17:22|1.8364
21:17:23|1.8364
21:17:24|1.8364
21:17:25|1.8364
21:17:26|1.8364
21:17:28|1.8364
21:17:28|1.8364
21:17:30|1.8364
21:17:31|1.8364
21:17:32|1.8364
21:17:34|1.8364
21:17:34|1.8364
21:17:35|1.8364
21:17:36|1.8364
21:17:37|1.8364
21:17:39|1.8364
21:17:40|1.8364
21:17:41|1.8364
21:17:42|1.8364
21:17:44|1.8365
21:17:45|1.8365
21:17:47|1.8363
21:17:48|1.8363
21:17:49|1.8363
21:17:50|1.8363
21:17:51|1.8363
21:17:51|1.8363
21:17:54|1.8363
21:17:54|1.8363
21:17:55|1.8363
21:17:56|1.8363
21:17:57|1.8363
21:17:58|1.8363
21:17:59|1.8363
21:18:00|1.8361
21:18:01|1.8361
21:18:02|1.8361
21:18:03|1.8361
21:18:04|1.8361
21:18:05|1.8361
21:18:06|1.8361
21:18:07|1.8361
21:18:08|1.8361
21:18:10|1.8361
21:18:11|1.836
21:18:12|1.836
21:18:13|1.836
21:18:14|1.836
21:18:15|1.836
21:18:16|1.836
21:18:18|1.836
21:18:18|1.836
21:18:20|1.836
21:18:21|1.836
21:18:23|1.836
21:18:24|1.836
21:18:25|1.836
21:18:27|1.836
21:18:29|1.836
21:18:29|1.836
21:18:30|1.836
21:18:31|1.836
21:18:32|1.836
21:18:33|1.836
21:18:34|1.836
21:18:35|1.836
21:18:36|1.836
21:18:37|1.836
21:18:39|1.836
21:18:39|1.836
21:18:40|1.836
21:18:41|1.836
21:18:43|1.836
21:18:45|1.836
21:18:46|1.836
21:18:47|1.836
21:18:48|1.836
21:18:49|1.836
21:18:50|1.836
21:18:51|1.836
21:18:52|1.836
21:18:53|1.836
21:18:55|1.836
21:18:56|1.836
21:18:57|1.836
21:18:58|1.836
21:18:58|1.836
21:18:59|1.836
21:19:00|1.836
21:19:01|1.836
21:19:02|1.836
21:19:03|1.836
21:19:04|1.8344
21:19:05|1.8344
21:19:06|1.8344
21:19:07|1.8344
21:19:10|1.8344
21:19:10|1.8344
21:19:11|1.8344
21:19:12|1.8344
21:19:13|1.8344
21:19:15|1.8343
21:19:16|1.8305
21:19:17|1.8305
21:19:18|1.8305
21:19:19|1.8305
21:19:21|1.8305
21:19:21|1.8305
21:19:23|1.8305
21:19:24|1.8305
21:19:25|1.8305
21:19:25|1.8305
21:19:26|1.8305
21:19:29|1.8305
21:19:29|1.833
21:19:31|1.833
21:19:32|1.833
21:19:33|1.833
21:19:33|1.833
21:19:34|1.8335
21:19:36|1.8335
21:19:38|1.8335
21:19:38|1.8335
21:19:39|1.8335
21:19:40|1.8335
21:19:41|1.8335
21:19:42|1.8335
21:19:43|1.8335
21:19:44|1.8337
21:19:45|1.8335
21:19:46|1.8335
21:19:47|1.8335
21:19:48|1.8335
21:19:49|1.834
21:19:50|1.834
21:19:52|1.834
21:19:52|1.834
21:19:53|1.8331
21:19:54|1.8331
21:19:55|1.8331
21:19:56|1.8337
21:19:57|1.8337
21:19:58|1.8337
21:19:59|1.8301
21:20:00|1.8301
21:20:01|1.8339
21:20:02|1.8339
21:20:03|1.8339
21:20:04|1.8339
21:20:05|1.8339
21:20:06|1.8341
21:20:08|1.8341
21:20:08|1.8341
21:20:09|1.8349
21:20:11|1.8349
21:20:11|1.8349
21:20:13|1.8349
21:20:13|1.8349
21:20:14|1.8349
21:20:16|1.8349
21:20:16|1.8349
21:20:17|1.8349
21:20:18|1.8349
21:20:20|1.8349
21:20:20|1.8349
21:20:21|1.8349
21:20:22|1.8349
21:20:24|1.8349
21:20:26|1.8349
21:20:26|1.8349
21:20:28|1.8349
21:20:29|1.8349
21:20:30|1.8349
21:20:31|1.8349
21:20:33|1.8349
21:20:33|1.8349
21:20:34|1.8349
21:20:35|1.8349
21:20:36|1.8349
21:20:39|1.8349
21:20:39|1.8349
21:20:40|1.8349
21:20:42|1.8349
21:20:42|1.8349
21:20:43|1.8349
21:20:45|1.8349
21:20:46|1.8349
21:20:47|1.8348
21:20:48|1.8348
21:20:49|1.8348
21:20:50|1.8348
21:20:51|1.8348
21:20:52|1.8348
21:20:53|1.8348
21:20:54|1.8348
21:20:55|1.8348
21:20:56|1.8348
21:20:57|1.8348
21:20:58|1.8348
21:20:59|1.8348
21:21:00|1.8348
21:21:01|1.8348
21:21:02|1.8348
21:21:03|1.8348
21:21:05|1.8348
21:21:06|1.8348
21:21:07|1.8348
21:21:09|1.8348
21:21:09|1.8338
21:21:10|1.8338
21:21:12|1.8338
21:21:12|1.8338
21:21:13|1.8338
21:21:14|1.8338
21:21:15|1.8338
21:21:16|1.8338
21:21:17|1.8338
21:21:20|1.8338
21:21:20|1.8338
21:21:21|1.8338
21:21:22|1.8338
21:21:23|1.8338
21:21:25|1.8338
21:21:26|1.8338
21:21:28|1.8338
21:21:29|1.8338
21:21:30|1.8338
21:21:32|1.8338
21:21:32|1.8338
21:21:33|1.8338
21:21:35|1.8338
21:21:36|1.8338
21:21:36|1.8322
21:21:38|1.8322
21:21:40|1.8322
21:21:40|1.8322
21:21:42|1.8322
21:21:42|1.8322
21:21:43|1.8322
21:21:44|1.8322
21:21:45|1.8332
21:21:46|1.8332
21:21:47|1.8332
21:21:48|1.8332
21:21:50|1.8308
21:21:50|1.8308
21:21:52|1.8313
21:21:52|1.8313
21:21:54|1.8313
21:21:55|1.8313
21:21:55|1.8313
21:21:57|1.8313
21:21:58|1.8313
21:21:58|1.8313
21:22:00|1.8313
21:22:00|1.8313
21:22:01|1.8313
21:22:03|1.8313
21:22:03|1.8313
21:22:04|1.8341
21:22:05|1.8341
21:22:07|1.8341
21:22:08|1.8341
21:22:09|1.8341
21:22:10|1.8341
21:22:11|1.8342
21:22:12|1.8342
21:22:13|1.8342
21:22:14|1.8342
21:22:15|1.8342
21:22:16|1.8342
21:22:16|1.8342
21:22:18|1.8342
21:22:19|1.8342
21:22:19|1.8342
21:22:21|1.8342
21:22:21|1.8347
21:22:22|1.8347
21:22:24|1.8347
21:22:25|1.8347
21:22:27|1.8347
21:22:29|1.8347
21:22:30|1.8347
21:22:31|1.8347
21:22:33|1.8347
21:22:33|1.8347
21:22:34|1.8347
21:22:35|1.8347
21:22:36|1.8347
21:22:37|1.8347
21:22:38|1.8347
21:22:39|1.8347
21:22:40|1.8347
21:22:41|1.8347
21:22:43|1.8347
21:22:44|1.8349
21:22:45|1.8349
21:22:47|1.8349
21:22:47|1.8349
21:22:49|1.8349
21:22:49|1.8349
21:22:50|1.8349
21:22:52|1.8349
21:22:52|1.8349
21:22:54|1.8349
21:22:56|1.8349
21:22:56|1.8349
21:22:57|1.8349
21:22:58|1.8349
21:22:59|1.8349
21:23:00|1.8349
21:23:01|1.8349
21:23:02|1.8349
21:23:03|1.8349
21:23:04|1.8349
21:23:06|1.8349
21:23:07|1.8349
21:23:08|1.8349
21:23:09|1.8342
21:23:10|1.8342
21:23:11|1.8342
21:23:12|1.8342
21:23:13|1.8342
21:23:14|1.8342
21:23:16|1.8342
21:23:17|1.8355
21:23:17|1.8355
21:23:19|1.8355
21:23:19|1.8355
21:23:21|1.8355
21:23:22|1.8355
21:23:24|1.8355
21:23:24|1.8355
21:23:26|1.8355
21:23:27|1.8355
21:23:29|1.8353
21:23:30|1.8353
21:23:30|1.8353
21:23:31|1.8353
21:23:32|1.8353
21:23:33|1.8353
21:23:35|1.8353
21:23:35|1.8353
21:23:37|1.8353
21:23:37|1.8353
21:23:39|1.8356
21:23:40|1.8364
21:23:40|1.8364
21:23:41|1.8364
21:23:43|1.8364
21:23:45|1.8364
21:23:45|1.8364
21:23:46|1.8364
21:23:47|1.8364
21:23:48|1.8364
21:23:49|1.8364
21:23:50|1.8364
21:23:51|1.8364
21:23:52|1.8364
21:23:53|1.8364
21:23:54|1.8364
21:23:55|1.8364
21:23:56|1.8364
21:23:57|1.8344
21:23:59|1.8344
21:23:59|1.8344
21:24:00|1.8344
21:24:01|1.8344
21:24:02|1.8344
21:24:03|1.8354
21:24:04|1.8354
21:24:05|1.8354
21:24:07|1.8354
21:24:09|1.8354
21:24:10|1.8354
21:24:11|1.8354
21:24:12|1.8351
21:24:13|1.8351
21:24:14|1.8351
21:24:15|1.8351
21:24:16|1.8351
21:24:17|1.8351
21:24:18|1.8349
21:24:19|1.8349
21:24:20|1.8349
21:24:21|1.8349
21:24:22|1.8349
21:24:23|1.8349
21:24:24|1.8349
21:24:25|1.8349
21:24:26|1.8355
21:24:27|1.8355
21:24:29|1.8355
21:24:30|1.8355
21:24:30|1.8355
21:24:32|1.8355
21:24:34|1.8355
21:24:34|1.8355
21:24:36|1.8355
21:24:37|1.8355
21:24:37|1.8355
21:24:38|1.8355
21:24:39|1.8355
21:24:40|1.8355
21:24:42|1.8355
21:24:42|1.8355
21:24:43|1.8355
21:24:44|1.8352
21:24:46|1.8352
21:24:47|1.8352
21:24:47|1.8352
21:24:48|1.8352
21:24:49|1.8352
21:24:50|1.8352
21:24:51|1.8352
21:24:52|1.8352
21:24:53|1.8352
21:24:55|1.8352
21:24:55|1.8352
21:24:56|1.8352
21:24:57|1.8352
21:24:58|1.8331
21:24:59|1.8331
21:25:00|1.8334
21:25:01|1.8334
21:25:02|1.8334
21:25:03|1.8334
21:25:04|1.8334
21:25:06|1.8334
21:25:08|1.8334
21:25:08|1.8334
21:25:09|1.8334
21:25:10|1.8334
21:25:11|1.8334
21:25:13|1.8334
21:25:14|1.8334
21:25:15|1.8334
21:25:16|1.8334
21:25:17|1.8334
21:25:18|1.8334
21:25:19|1.8334
21:25:20|1.8334
21:25:21|1.8334
21:25:22|1.8334
21:25:23|1.8334
21:25:25|1.8334
21:25:26|1.8334
21:25:27|1.8334
21:25:28|1.8334
21:25:29|1.8334
21:25:30|1.8341
21:25:31|1.8341
21:25:33|1.8341
21:25:33|1.8341
21:25:34|1.8341
21:25:36|1.8341
21:25:37|1.8336
21:25:38|1.8336
21:25:39|1.8336
21:25:40|1.8336
21:25:41|1.8336
21:25:42|1.8336
21:25:43|1.8336
21:25:44|1.8336
21:25:46|1.8336
21:25:46|1.8336
21:25:47|1.8337
21:25:48|1.8337
21:25:49|1.8337
21:25:51|1.8337
21:25:51|1.8337
21:25:52|1.8337
21:25:53|1.8337
21:25:54|1.8337
21:25:55|1.8337
21:25:56|1.8337
21:25:57|1.8337
21:25:58|1.8337
21:25:59|1.8334
21:26:00|1.8334
21:26:02|1.8334
21:26:02|1.8334
21:26:05|1.8334
21:26:06|1.8334
21:26:07|1.8334
21:26:08|1.8334
21:26:09|1.8334
21:26:10|1.8334
21:26:11|1.8334
21:26:12|1.8334
21:26:13|1.8334
21:26:14|1.8334
21:26:15|1.8342
21:26:16|1.8342
21:26:17|1.8342
21:26:18|1.8342
21:26:20|1.8342
21:26:21|1.8342
21:26:23|1.8342
21:26:24|1.8342
21:26:24|1.8342
21:26:26|1.8342
21:26:28|1.8342
21:26:29|1.8342
21:26:31|1.8342
21:26:31|1.8342
21:26:33|1.8355
21:26:34|1.8355
21:26:36|1.8355
21:26:37|1.8355
21:26:39|1.8355
21:26:40|1.8355
21:26:41|1.8355
21:26:42|1.8355
21:26:43|1.8355
21:26:44|1.8355
21:26:45|1.8355
21:26:46|1.8355
21:26:47|1.8355
21:26:48|1.8355
21:26:49|1.8355
21:26:50|1.8355
21:26:52|1.8355
21:26:52|1.8355
21:26:54|1.8355
21:26:55|1.8355
21:26:55|1.8355
21:26:57|1.8355
21:26:58|1.8355
21:26:59|1.8355
21:26:59|1.8355
21:27:02|1.8355
21:27:03|1.8356
21:27:04|1.8356
21:27:04|1.8356
21:27:06|1.8356
21:27:06|1.8356
21:27:07|1.8356
21:27:09|1.8356
21:27:10|1.8356
21:27:11|1.8356
21:27:11|1.8356
21:27:13|1.8356
21:27:14|1.8356
21:27:14|1.8356
21:27:15|1.8356
21:27:16|1.8356
21:27:17|1.8356
21:27:19|1.8356
21:27:19|1.8356
21:27:21|1.8356
21:27:21|1.8355
21:27:24|1.8355
21:27:24|1.8355
21:27:25|1.8355
21:27:26|1.8355
21:27:28|1.8355
21:27:28|1.8355
21:27:29|1.8355
21:27:30|1.8355
21:27:31|1.8342
21:27:33|1.8342
21:27:33|1.8342
21:27:35|1.8342
21:27:35|1.8342
21:27:36|1.8342
21:27:38|1.8342
21:27:39|1.8342
21:27:40|1.8342
21:27:41|1.8341
21:27:42|1.8341
21:27:43|1.8341
21:27:45|1.8341
21:27:45|1.8341
21:27:46|1.8341
21:27:47|1.8341
21:27:49|1.8341
21:27:50|1.8341
21:27:51|1.8341
21:27:52|1.8341
21:27:53|1.8341
21:27:54|1.8341
21:27:55|1.8341
21:27:56|1.8341
21:27:57|1.8354
21:27:58|1.8354
21:27:59|1.8354
21:28:01|1.8354
21:28:01|1.8354
21:28:02|1.8354
21:28:03|1.8354
21:28:04|1.8354
21:28:05|1.8354
21:28:06|1.8354
21:28:07|1.8354
21:28:09|1.8354
21:28:10|1.8344
21:28:11|1.8344
21:28:12|1.8344
21:28:13|1.8344
21:28:14|1.8344
21:28:15|1.8344
21:28:16|1.8344
21:28:17|1.8344
21:28:18|1.8344
21:28:19|1.8344
21:28:21|1.8344
21:28:21|1.8344
21:28:22|1.8348
21:28:24|1.8348
21:28:25|1.8348
21:28:25|1.8348
21:28:27|1.8348
21:28:28|1.8348
21:28:29|1.8348
21:28:30|1.8348
21:28:30|1.8348
21:28:32|1.8348
21:28:34|1.8348
21:28:35|1.8348
21:28:35|1.8348
21:28:37|1.8348
21:28:37|1.8348
21:28:39|1.8348
21:28:39|1.8348
21:28:41|1.8348
21:28:41|1.8348
21:28:42|1.8348
21:28:44|1.8348
21:28:45|1.8353
21:28:46|1.8353
21:28:46|1.8353
21:28:48|1.8353
21:28:48|1.8353
21:28:50|1.8353
21:28:50|1.8353
21:28:52|1.8353
21:28:53|1.8353
21:28:54|1.8353
21:28:55|1.8353
21:28:56|1.8353
21:28:57|1.8353
21:28:58|1.8353
21:28:59|1.8353
21:29:00|1.8353
21:29:01|1.8353
21:29:02|1.8353
21:29:04|1.8353
21:29:06|1.8353
21:29:06|1.8353
21:29:08|1.8353
21:29:08|1.8353
21:29:10|1.8353
21:29:12|1.8353
21:29:13|1.8353
21:29:14|1.8353
21:29:14|1.8353
21:29:16|1.8353
21:29:17|1.8353
21:29:17|1.8353
21:29:19|1.8353
21:29:20|1.8353
21:29:20|1.8353
21:29:22|1.8353
21:29:22|1.8353
21:29:23|1.8353
21:29:25|1.8353
21:29:26|1.8353
21:29:27|1.8353
21:29:28|1.8346
21:29:28|1.8346
21:29:30|1.8346
21:29:31|1.8346
21:29:32|1.8346
21:29:34|1.8346
21:29:34|1.8346
21:29:35|1.8346
21:29:37|1.8346
21:29:38|1.8346
21:29:39|1.8346
21:29:40|1.8346
21:29:41|1.8346
21:29:42|1.8346
21:29:43|1.8346
21:29:44|1.8346
21:29:46|1.8346
21:29:46|1.835
21:29:47|1.835
21:29:49|1.835
21:29:50|1.835
21:29:51|1.835
21:29:52|1.835
21:29:53|1.835
21:29:54|1.835
21:29:55|1.835
21:29:56|1.835
21:29:57|1.835
21:29:58|1.835
21:29:59|1.835
21:30:00|1.835
21:30:01|1.835
21:30:02|1.835
21:30:03|1.835
21:30:04|1.835
21:30:05|1.835
21:30:06|1.835
21:30:07|1.835
21:30:08|1.835
21:30:09|1.835
21:30:10|1.835
21:30:11|1.835
21:30:12|1.835
21:30:13|1.835
21:30:15|1.835
21:30:17|1.835
21:30:17|1.835
21:30:19|1.835
21:30:20|1.835
21:30:21|1.835
21:30:22|1.835
21:30:23|1.835
21:30:25|1.835
21:30:26|1.835
21:30:27|1.835
21:30:28|1.835
21:30:29|1.835
21:30:30|1.835
21:30:31|1.835
21:30:32|1.835
21:30:33|1.835
21:30:35|1.835
21:30:35|1.835
21:30:36|1.835
21:30:37|1.835
21:30:38|1.835
21:30:39|1.835
21:30:40|1.835
21:30:42|1.835
21:30:42|1.835
21:30:45|1.835
21:30:46|1.8354
21:30:47|1.8354
21:30:48|1.8354
21:30:49|1.8354
21:30:50|1.8354
21:30:51|1.8354
21:30:52|1.8354
21:30:53|1.8354
21:30:54|1.8354
21:30:55|1.8354
21:30:56|1.8354
21:30:57|1.8354
21:30:58|1.8354
21:30:59|1.8354
21:31:00|1.8354
21:31:01|1.8354
21:31:03|1.8354
21:31:03|1.8354
21:31:04|1.8354
21:31:05|1.8354
21:31:06|1.8354
21:31:07|1.8354
21:31:09|1.8354
21:31:10|1.8354
21:31:11|1.8354
21:31:12|1.8354
21:31:13|1.8354
21:31:14|1.8354
21:31:15|1.8354
21:31:16|1.8354
21:31:17|1.8354
21:31:18|1.8354
21:31:19|1.8354
21:31:20|1.8354
21:31:22|1.8354
21:31:24|1.8363
21:31:24|1.8363
21:31:26|1.8363
21:31:26|1.8363
21:31:27|1.8363
21:31:28|1.8363
21:31:29|1.8363
21:31:30|1.8363
21:31:32|1.8363
21:31:34|1.8363
21:31:34|1.8363
21:31:37|1.8365
21:31:37|1.8365
21:31:38|1.8365
21:31:40|1.8369
21:31:41|1.8369
21:31:42|1.8369
21:31:43|1.8369
21:31:45|1.8369
21:31:46|1.8369
21:31:46|1.8369
21:31:47|1.8382
21:31:48|1.8382
21:31:49|1.8382
21:31:50|1.8382
21:31:51|1.8382
21:31:52|1.8382
21:31:53|1.8388
21:31:54|1.8388
21:31:55|1.8388
21:31:56|1.8388
21:31:57|1.8388
21:31:58|1.8388
21:31:59|1.8388
21:32:01|1.8388
21:32:01|1.8388
21:32:02|1.8388
21:32:03|1.8388
21:32:05|1.8388
21:32:05|1.8388
21:32:06|1.8388
21:32:07|1.8388
21:32:08|1.8388
21:32:09|1.8388
21:32:12|1.8388
21:32:13|1.8388
21:32:13|1.8388
21:32:14|1.8388
21:32:16|1.8388
21:32:17|1.8388
21:32:18|1.8388
21:32:19|1.8388
21:32:20|1.8388
21:32:21|1.8388
21:32:22|1.8388
21:32:23|1.8388
21:32:24|1.8388
21:32:25|1.8388
21:32:26|1.8388
21:32:27|1.8388
21:32:28|1.8388
21:32:29|1.8388
21:32:30|1.8388
21:32:31|1.835
21:32:32|1.835
21:32:33|1.8363
21:32:34|1.8363
21:32:35|1.8363
21:32:37|1.8363
21:32:38|1.8363
21:32:40|1.8363
21:32:40|1.8363
21:32:43|1.8363
21:32:43|1.8363
21:32:45|1.8363
21:32:46|1.8363
21:32:47|1.8363
21:32:48|1.8363
21:32:49|1.8363
21:32:50|1.8363
21:32:51|1.8363
21:32:52|1.8363
21:32:53|1.8351
21:32:54|1.8351
21:32:55|1.835
21:32:56|1.835
21:32:57|1.835
21:32:58|1.835
21:32:59|1.835
21:33:00|1.835
21:33:02|1.835
21:33:02|1.835
21:33:03|1.835
21:33:06|1.835
21:33:07|1.835
21:33:08|1.835
21:33:09|1.835
21:33:10|1.835
21:33:11|1.835
21:33:13|1.835
21:33:14|1.835
21:33:15|1.835
21:33:16|1.835
21:33:17|1.835
21:33:19|1.835
21:33:20|1.835
21:33:20|1.835
21:33:23|1.835
21:33:23|1.835
21:33:24|1.835
21:33:25|1.835
21:33:26|1.835
21:33:27|1.835
21:33:28|1.835
21:33:30|1.835
21:33:31|1.835
21:33:32|1.835
21:33:33|1.835
21:33:34|1.835
21:33:35|1.835
21:33:36|1.835
21:33:38|1.835
21:33:40|1.835
21:33:41|1.835
21:33:42|1.835
21:33:43|1.835
21:33:44|1.835
21:33:46|1.835
21:33:47|1.835
21:33:48|1.835
21:33:49|1.835
21:33:50|1.835
21:33:51|1.835
21:33:52|1.835
21:33:53|1.835
21:33:54|1.835
21:33:55|1.835
21:33:57|1.835
21:33:57|1.835
21:33:58|1.835
21:33:59|1.835
21:34:00|1.835
21:34:02|1.835
21:34:03|1.835
21:34:04|1.835
21:34:05|1.8351
21:34:06|1.8351
21:34:07|1.8351
21:34:08|1.8351
21:34:10|1.8342
21:34:11|1.8342
21:34:13|1.8342
21:34:13|1.8342
21:34:14|1.8342
21:34:15|1.8342
21:34:17|1.8342
21:34:18|1.8342
21:34:19|1.8342
21:34:21|1.8342
21:34:21|1.8342
21:34:22|1.8342
21:34:23|1.8342
21:34:25|1.8342
21:34:26|1.8342
21:34:27|1.8342
21:34:28|1.8342
21:34:29|1.8342
21:34:30|1.8342
21:34:31|1.8342
21:34:32|1.8342
21:34:33|1.8342
21:34:34|1.8342
21:34:35|1.8342
21:34:36|1.8342
21:34:37|1.8342
21:34:39|1.8342
21:34:39|1.8342
21:34:41|1.8342
21:34:42|1.8342
21:34:43|1.8342
21:34:44|1.8342
21:34:45|1.8342
21:34:46|1.8342
21:34:47|1.8342
21:34:48|1.8342
21:34:49|1.8342
21:34:50|1.8342
21:34:51|1.8342
21:34:52|1.8342
21:34:53|1.8342
21:34:55|1.8342
21:34:56|1.8342
21:34:57|1.8342
21:34:58|1.8342
21:34:58|1.8342
21:35:00|1.8342
21:35:00|1.8342
21:35:03|1.8342
21:35:04|1.8342
21:35:05|1.8342
21:35:06|1.8342
21:35:08|1.8342
21:35:09|1.8342
21:35:10|1.8342
21:35:12|1.8342
21:35:12|1.8342
21:35:13|1.8342
21:35:14|1.8342
21:35:15|1.8342
21:35:17|1.8342
21:35:18|1.8342
21:35:18|1.8351
21:35:20|1.8351
21:35:20|1.8351
21:35:22|1.8351
21:35:22|1.8351
21:35:23|1.8351
21:35:24|1.8351
21:35:25|1.8351
21:35:26|1.8351
21:35:27|1.8351
21:35:29|1.8351
21:35:30|1.8351
21:35:30|1.8351
21:35:31|1.8351
21:35:32|1.8342
21:35:33|1.8342
21:35:35|1.8342
21:35:35|1.8342
21:35:36|1.8342
21:35:37|1.8342
21:35:39|1.8342
21:35:39|1.8342
21:35:42|1.8342
21:35:43|1.8342
21:35:44|1.8342
21:35:45|1.8342
21:35:46|1.8342
21:35:47|1.8342
21:35:48|1.8342
21:35:49|1.8342
21:35:50|1.8358
21:35:52|1.8358
21:35:53|1.8358
21:35:54|1.8358
21:35:55|1.8358
21:35:55|1.8358
21:35:57|1.8358
21:35:58|1.8358
21:35:59|1.8358
21:36:00|1.8358
21:36:00|1.8358
21:36:01|1.8358
21:36:04|1.8358
21:36:04|1.8358
21:36:05|1.8358
21:36:06|1.8358
21:36:09|1.8358
21:36:09|1.8351
21:36:11|1.8351
21:36:12|1.8351
21:36:13|1.8351
21:36:14|1.8351
21:36:16|1.8351
21:36:17|1.8351
21:36:18|1.8351
21:36:19|1.8351
21:36:20|1.8351
21:36:21|1.8351
21:36:22|1.8351
21:36:23|1.8351
21:36:24|1.8351
21:36:25|1.8351
21:36:26|1.8351
21:36:28|1.8351
21:36:29|1.8351
21:36:29|1.8351
21:36:30|1.8351
21:36:31|1.8351
21:36:32|1.8351
21:36:35|1.8351
21:36:35|1.8351
21:36:37|1.8351
21:36:37|1.8351
21:36:38|1.8351
21:36:40|1.8351
21:36:42|1.8351
21:36:44|1.8351
21:36:46|1.8351
21:36:46|1.8351
21:36:48|1.8351
21:36:48|1.8351
21:36:49|1.8351
21:36:51|1.8351
21:36:51|1.8351
21:36:53|1.8351
21:36:53|1.8351
21:36:55|1.8351
21:36:56|1.8351
21:36:57|1.8351
21:36:58|1.8351
21:36:59|1.8351
21:37:00|1.8351
21:37:01|1.8351
21:37:02|1.8351
21:37:03|1.8351
21:37:05|1.8351
21:37:05|1.8351
21:37:07|1.8351
21:37:08|1.8351
21:37:09|1.8351
21:37:10|1.8351
21:37:11|1.8351
21:37:12|1.8351
21:37:13|1.8351
21:37:15|1.8351
21:37:16|1.8351
21:37:16|1.8351
21:37:17|1.8351
21:37:20|1.8351
21:37:20|1.8351
21:37:21|1.8351
21:37:22|1.8351
21:37:24|1.8351
21:37:25|1.8351
21:37:25|1.8351
21:37:26|1.8351
21:37:29|1.8351
21:37:29|1.8351
21:37:30|1.8351
21:37:32|1.8351
21:37:32|1.8351
21:37:33|1.8351
21:37:34|1.8355
21:37:36|1.8355
21:37:37|1.8355
21:37:38|1.8355
21:37:40|1.8355
21:37:42|1.8355
21:37:43|1.8355
21:37:45|1.8355
21:37:45|1.8355
21:37:48|1.8355
21:37:49|1.8355
21:37:50|1.8355
21:37:52|1.8355
21:37:53|1.8355
21:37:54|1.8355
21:37:55|1.8355
21:37:56|1.8355
21:37:57|1.8355
21:37:58|1.8355
21:37:59|1.8355
21:38:00|1.8355
21:38:01|1.8355
21:38:02|1.8355
21:38:03|1.8355
21:38:04|1.8355
21:38:05|1.8355
21:38:06|1.8355
21:38:07|1.8355
21:38:08|1.8355
21:38:09|1.8355
21:38:10|1.8355
21:38:11|1.8355
21:38:12|1.8355
21:38:13|1.8355
21:38:14|1.8355
21:38:15|1.8355
21:38:16|1.8355
21:38:17|1.8355
21:38:19|1.8355
21:38:19|1.8355
21:38:20|1.8355
21:38:21|1.8355
21:38:22|1.8355
21:38:23|1.8355
21:38:24|1.8355
21:38:25|1.8355
21:38:26|1.8355
21:38:27|1.8355
21:38:28|1.8355
21:38:29|1.8355
21:38:31|1.8355
21:38:32|1.8355
21:38:33|1.8351
21:38:34|1.8351
21:38:35|1.8351
21:38:36|1.8351
21:38:37|1.8351
21:38:38|1.8351
21:38:39|1.8351
21:38:40|1.8351
21:38:41|1.8351
21:38:43|1.8351
21:38:44|1.8351
21:38:45|1.8351
21:38:46|1.8351
21:38:47|1.8342
21:38:48|1.8342
21:38:49|1.8342
21:38:50|1.8342
21:38:51|1.8342
21:38:53|1.8342
21:38:53|1.8342
21:38:54|1.8342
21:38:56|1.8342
21:38:56|1.8342
21:38:57|1.8342
21:38:58|1.8342
21:38:59|1.8342
21:39:01|1.8342
21:39:01|1.8342
21:39:03|1.8342
21:39:03|1.8342
21:39:05|1.8342
21:39:06|1.8342
21:39:07|1.8342
21:39:07|1.8342
21:39:08|1.8342
21:39:09|1.8342
21:39:12|1.8342
21:39:14|1.8342
21:39:14|1.8342
21:39:15|1.8342
21:39:16|1.8342
21:39:17|1.8342
21:39:18|1.8342
21:39:20|1.8342
21:39:21|1.8342
21:39:22|1.8342
21:39:23|1.8342
21:39:24|1.8342
21:39:25|1.8342
21:39:26|1.8342
21:39:27|1.8342
21:39:28|1.8342
21:39:29|1.8342
21:39:30|1.8353
21:39:31|1.8353
21:39:32|1.8353
21:39:33|1.8353
21:39:34|1.8353
21:39:35|1.8353
21:39:36|1.8353
21:39:37|1.8353
21:39:38|1.8353
21:39:40|1.8353
21:39:41|1.8353
21:39:41|1.8353
21:39:42|1.8353
21:39:43|1.8353
21:39:44|1.8353
21:39:46|1.8353
21:39:48|1.8353
21:39:49|1.8353
21:39:51|1.8353
21:39:52|1.8353
21:39:54|1.8353
21:39:54|1.8353
21:39:55|1.8353
21:39:57|1.8353
21:39:57|1.8353
21:39:59|1.8353
21:39:59|1.8353
21:40:01|1.8353
21:40:01|1.8353
21:40:03|1.8353
21:40:04|1.8353
21:40:05|1.8353
21:40:07|1.8353
21:40:07|1.8353
21:40:09|1.8353
21:40:09|1.8353
21:40:10|1.8353
21:40:11|1.8353
21:40:12|1.8353
21:40:13|1.8353
21:40:14|1.8353
21:40:16|1.8353
21:40:16|1.8357
21:40:17|1.8347
21:40:18|1.8347
21:40:19|1.8347
21:40:20|1.8347
21:40:21|1.8347
21:40:22|1.8347
21:40:23|1.8347
21:40:24|1.8347
21:40:27|1.8347
21:40:27|1.8347
21:40:28|1.8347
21:40:30|1.8347
21:40:30|1.8347
21:40:31|1.8347
21:40:32|1.8347
21:40:33|1.8347
21:40:34|1.8347
21:40:35|1.8347
21:40:36|1.8347
21:40:37|1.8347
21:40:38|1.8306
21:40:40|1.8306
21:40:41|1.8306
21:40:42|1.8306
21:40:43|1.8306
21:40:45|1.8306
21:40:46|1.8321
21:40:47|1.8321
21:40:48|1.8319
21:40:49|1.8319
21:40:51|1.8319
21:40:52|1.8319
21:40:54|1.8319
21:40:54|1.8319
21:40:56|1.8319
21:40:56|1.8319
21:40:57|1.8319
21:40:59|1.8319
21:41:00|1.8319
21:41:00|1.8319
21:41:01|1.8319
21:41:02|1.8319
21:41:03|1.8319
21:41:04|1.8319
21:41:05|1.8319
21:41:06|1.8319
21:41:07|1.8319
21:41:09|1.8319
21:41:10|1.8319
21:41:11|1.8337
21:41:13|1.8337
21:41:14|1.8337
21:41:15|1.8337
21:41:15|1.8337
21:41:17|1.8337
21:41:18|1.8337
21:41:18|1.8337
21:41:20|1.8337
21:41:21|1.8337
21:41:22|1.8337
21:41:23|1.8337
21:41:23|1.8333
21:41:25|1.8333
21:41:26|1.8333
21:41:27|1.8333
21:41:27|1.8333
21:41:29|1.8341
21:41:30|1.8341
21:41:31|1.8341
21:41:31|1.8341
21:41:33|1.8341
21:41:35|1.8341
21:41:35|1.8341
21:41:36|1.8341
21:41:38|1.8341
21:41:39|1.8341
21:41:39|1.8341
21:41:40|1.8341
21:41:41|1.8341
21:41:43|1.8341
21:41:44|1.8341
21:41:46|1.8341
21:41:47|1.8341
21:41:48|1.8341
21:41:50|1.8332
21:41:50|1.8341
21:41:53|1.8341
21:41:53|1.8341
21:41:55|1.8341
21:41:55|1.8341
21:41:57|1.8341
21:41:58|1.8341
21:41:59|1.8341
21:42:01|1.8341
21:42:01|1.8341
21:42:04|1.8341
21:42:04|1.8341
21:42:05|1.8341
21:42:07|1.8341
21:42:07|1.8341
21:42:10|1.8341
21:42:10|1.8341
21:42:11|1.8341
21:42:12|1.8341
21:42:14|1.8341
21:42:15|1.8341
21:42:16|1.8345
21:42:17|1.8345
21:42:18|1.8345
21:42:19|1.8345
21:42:21|1.8345
21:42:22|1.8345
21:42:22|1.8345
21:42:23|1.8345
21:42:24|1.8345
21:42:25|1.8345
21:42:26|1.8345
21:42:28|1.8345
21:42:28|1.8345
21:42:31|1.8345
21:42:31|1.8345
21:42:32|1.8334
21:42:33|1.8334
21:42:34|1.8334
21:42:35|1.8334
21:42:36|1.8334
21:42:37|1.8334
21:42:38|1.8334
21:42:39|1.8334
21:42:40|1.8334
21:42:41|1.8334
21:42:42|1.8334
21:42:43|1.8334
21:42:45|1.8334
21:42:47|1.8334
21:42:48|1.8334
21:42:49|1.8333
21:42:50|1.8333
21:42:51|1.8333
21:42:52|1.8333
21:42:53|1.8333
21:42:54|1.8333
21:42:56|1.8333
21:42:56|1.8333
21:42:58|1.8333
21:42:58|1.8333
21:43:00|1.8333
21:43:01|1.8333
21:43:02|1.8333
21:43:03|1.8333
21:43:04|1.8333
21:43:05|1.8333
21:43:06|1.8338
21:43:08|1.8338
21:43:10|1.8338
21:43:12|1.8338
21:43:12|1.8338
21:43:14|1.8338
21:43:15|1.8338
21:43:16|1.8338
21:43:17|1.8338
21:43:18|1.8333
21:43:19|1.8333
21:43:20|1.8333
21:43:21|1.8333
21:43:22|1.8333
21:43:23|1.8333
21:43:24|1.8333
21:43:25|1.8333
21:43:26|1.8333
21:43:27|1.8338
21:43:29|1.8338
21:43:30|1.8338
21:43:31|1.8338
21:43:33|1.8338
21:43:34|1.8338
21:43:35|1.8338
21:43:35|1.8338
21:43:36|1.8338
21:43:38|1.8338
21:43:38|1.8338
21:43:40|1.8338
21:43:40|1.8338
21:43:42|1.8338
21:43:42|1.8338
21:43:44|1.8338
21:43:45|1.8338
21:43:45|1.8338
21:43:46|1.8338
21:43:48|1.8338
21:43:49|1.8338
21:43:50|1.8338
21:43:51|1.8338
21:43:53|1.8338
21:43:54|1.8338
21:43:55|1.8338
21:43:56|1.8338
21:43:58|1.8338
21:43:59|1.8338
21:44:00|1.8338
21:44:01|1.8338
21:44:01|1.8338
21:44:02|1.8338
21:44:03|1.8338
21:44:04|1.8338
21:44:06|1.8338
21:44:07|1.8338
21:44:08|1.8338
21:44:09|1.8338
21:44:09|1.8338
21:44:12|1.8337
21:44:12|1.8337
21:44:13|1.8337
21:44:15|1.8337
21:44:16|1.8337
21:44:18|1.8337
21:44:18|1.8337
21:44:19|1.8337
21:44:21|1.8337
21:44:21|1.8337
21:44:22|1.8337
21:44:23|1.8337
21:44:24|1.8337
21:44:26|1.8334
21:44:27|1.8334
21:44:28|1.8334
21:44:29|1.8334
21:44:30|1.8334
21:44:32|1.8334
21:44:32|1.8331
21:44:33|1.8331
21:44:35|1.834
21:44:36|1.834
21:44:36|1.834
21:44:38|1.834
21:44:39|1.834
21:44:40|1.834
21:44:40|1.834
21:44:42|1.834
21:44:42|1.834
21:44:44|1.834
21:44:44|1.834
21:44:45|1.834
21:44:46|1.834
21:44:48|1.834
21:44:50|1.834
21:44:51|1.834
21:44:53|1.834
21:44:54|1.834
21:44:54|1.834
21:44:56|1.834
21:44:56|1.834
21:44:57|1.834
21:44:58|1.834
21:44:59|1.834
21:45:01|1.834
21:45:02|1.834
21:45:03|1.834
21:45:04|1.834
21:45:04|1.834
21:45:07|1.834
21:45:08|1.834
21:45:09|1.834
21:45:10|1.834
21:45:11|1.8344
21:45:12|1.8344
21:45:13|1.8344
21:45:15|1.8344
21:45:16|1.8344
21:45:17|1.8344
21:45:18|1.8344
21:45:19|1.8344
21:45:19|1.8344
21:45:20|1.8344
21:45:22|1.8344
21:45:23|1.8344
21:45:23|1.8344
21:45:25|1.8344
21:45:27|1.8344
21:45:27|1.8346
21:45:28|1.8346
21:45:29|1.8346
21:45:31|1.8346
21:45:31|1.8346
21:45:32|1.8346
21:45:33|1.8346
21:45:35|1.8346
21:45:35|1.8346
21:45:36|1.8346
21:45:37|1.8346
21:45:38|1.8333
21:45:39|1.8333
21:45:40|1.8333
21:45:41|1.8333
21:45:43|1.8333
21:45:43|1.8333
21:45:44|1.8333
21:45:45|1.8333
21:45:46|1.8333
21:45:48|1.8333
21:45:48|1.8333
21:45:51|1.8333
21:45:51|1.833
21:45:52|1.833
21:45:54|1.833
21:45:55|1.833
21:45:55|1.8319
21:45:58|1.8319
21:45:58|1.8319
21:45:59|1.8319
21:46:00|1.8319
21:46:01|1.8319
21:46:03|1.8319
21:46:04|1.8319
21:46:06|1.8319
21:46:07|1.8319
21:46:08|1.8319
21:46:09|1.8319
21:46:11|1.8319
21:46:12|1.8304
21:46:13|1.8304
21:46:13|1.8304
21:46:14|1.834
21:46:16|1.834
21:46:16|1.8296
21:46:18|1.8296
21:46:19|1.8302
21:46:20|1.8302
21:46:20|1.8302
21:46:22|1.8302
21:46:23|1.8294
21:46:25|1.83
21:46:26|1.83
21:46:27|1.83
21:46:28|1.83
21:46:30|1.83
21:46:31|1.831
21:46:32|1.831
21:46:33|1.831
21:46:34|1.831
21:46:36|1.831
21:46:38|1.831
21:46:39|1.831
21:46:39|1.831
21:46:40|1.831
21:46:41|1.831
21:46:42|1.831
21:46:43|1.831
21:46:44|1.831
21:46:45|1.831
21:46:46|1.831
21:46:47|1.831
21:46:48|1.831
21:46:49|1.831
21:46:50|1.8302
21:46:51|1.8294
21:46:52|1.8294
21:46:54|1.8294
21:46:54|1.8294
21:46:55|1.8292
21:46:56|1.8292
21:46:57|1.8292
21:46:59|1.8292
21:46:59|1.8292
21:47:02|1.83
21:47:02|1.83
21:47:03|1.831
21:47:04|1.831
21:47:06|1.831
21:47:07|1.831
21:47:08|1.831
21:47:10|1.831
21:47:11|1.831
21:47:13|1.831
21:47:15|1.831
21:47:15|1.8309
21:47:16|1.8309
21:47:17|1.8309
21:47:18|1.8309
21:47:19|1.8309
21:47:21|1.8309
21:47:22|1.83
21:47:23|1.83
21:47:24|1.83
21:47:25|1.83
21:47:26|1.83
21:47:27|1.83
21:47:29|1.83
21:47:29|1.83
21:47:30|1.83
21:47:32|1.83
21:47:33|1.8296
21:47:33|1.8296
21:47:34|1.8296
21:47:35|1.8296
21:47:37|1.83
21:47:38|1.8313
21:47:39|1.8313
21:47:40|1.8313
21:47:41|1.8313
21:47:41|1.8313
21:47:43|1.8313
21:47:43|1.8313
21:47:45|1.8313
21:47:46|1.8313
21:47:47|1.8313
21:47:48|1.8313
21:47:48|1.8313
21:47:49|1.8313
21:47:51|1.8313
21:47:51|1.8313
21:47:53|1.8313
21:47:54|1.8313
21:47:55|1.8313
21:47:57|1.8313
21:47:57|1.8313
21:48:00|1.8313
21:48:00|1.8313
21:48:01|1.8313
21:48:02|1.8313
21:48:03|1.8313
21:48:04|1.8313
21:48:05|1.8313
21:48:06|1.8313
21:48:07|1.8313
21:48:08|1.8313
21:48:09|1.8313
21:48:11|1.8313
21:48:11|1.8313
21:48:12|1.8313
21:48:13|1.8313
21:48:14|1.8313
21:48:15|1.8313
21:48:16|1.8313
21:48:17|1.8313
21:48:18|1.8313
21:48:19|1.8313
21:48:21|1.8313
21:48:22|1.8313
21:48:23|1.8313
21:48:24|1.8313
21:48:25|1.8313
21:48:26|1.8313
21:48:27|1.8309
21:48:28|1.8309
21:48:29|1.8309
21:48:30|1.8334
21:48:31|1.8334
21:48:33|1.8334
21:48:33|1.8334
21:48:35|1.8334
21:48:36|1.8334
21:48:37|1.8335
21:48:38|1.8333
21:48:38|1.8332
21:48:39|1.8332
21:48:40|1.8332
21:48:42|1.8328
21:48:42|1.8328
21:48:44|1.8328
21:48:44|1.8328
21:48:45|1.8328
21:48:47|1.8328
21:48:48|1.8332
21:48:49|1.8332
21:48:50|1.8332
21:48:51|1.8332
21:48:53|1.8332
21:48:54|1.8332
21:48:54|1.8332
21:48:55|1.8332
21:48:56|1.8332
21:48:57|1.8332
21:48:59|1.8332
21:48:59|1.8332
21:49:00|1.8332
21:49:01|1.8332
21:49:02|1.8332
21:49:03|1.8332
21:49:04|1.8331
21:49:05|1.8331
21:49:06|1.8331
21:49:07|1.8331
21:49:08|1.8331
21:49:10|1.8331
21:49:11|1.8331
21:49:12|1.8331
21:49:13|1.8331
21:49:14|1.8331
21:49:16|1.8331
21:49:17|1.8311
21:49:17|1.8311
21:49:18|1.8311
21:49:19|1.8311
21:49:21|1.8311
21:49:22|1.8311
21:49:23|1.8311
21:49:24|1.8311
21:49:26|1.8298
21:49:27|1.8293
21:49:27|1.8293
21:49:29|1.8293
21:49:29|1.8293
21:49:30|1.8293
21:49:31|1.8293
21:49:33|1.8287
21:49:33|1.8309
21:49:35|1.8309
21:49:36|1.8309
21:49:37|1.8309
21:49:38|1.8309
21:49:39|1.8309
21:49:40|1.8309
21:49:42|1.8309
21:49:42|1.8309
21:49:43|1.8309
21:49:45|1.8309
21:49:45|1.8309
21:49:46|1.8309
21:49:47|1.8309
21:49:49|1.8309
21:49:49|1.8309
21:49:50|1.8296
21:49:52|1.8296
21:49:52|1.8296
21:49:53|1.8296
21:49:55|1.8296
21:49:56|1.8296
21:49:56|1.8296
21:49:57|1.8283
21:49:58|1.831
21:49:59|1.831
21:50:00|1.831
21:50:01|1.831
21:50:03|1.831
21:50:04|1.831
21:50:05|1.831
21:50:06|1.831
21:50:08|1.831
21:50:09|1.831
21:50:09|1.831
21:50:11|1.831
21:50:12|1.831
21:50:13|1.831
21:50:13|1.831
21:50:14|1.831
21:50:16|1.831
21:50:18|1.831
21:50:18|1.831
21:50:19|1.831
21:50:21|1.831
21:50:23|1.831
21:50:24|1.8293
21:50:26|1.8293
21:50:27|1.8293
21:50:27|1.8293
21:50:28|1.8293
21:50:30|1.8293
21:50:31|1.8293
21:50:32|1.8293
21:50:33|1.8293
21:50:34|1.8293
21:50:34|1.8293
21:50:36|1.8293
21:50:37|1.8293
21:50:37|1.8293
21:50:38|1.8293
21:50:39|1.8321
21:50:41|1.8321
21:50:42|1.8321
21:50:42|1.8321
21:50:44|1.8321
21:50:44|1.8321
21:50:45|1.8313
21:50:46|1.8313
21:50:48|1.8313
21:50:49|1.8318
21:50:50|1.8318
21:50:51|1.8318
21:50:52|1.8329
21:50:52|1.8329
21:50:54|1.8329
21:50:56|1.8329
21:50:57|1.8329
21:50:57|1.8329
21:50:58|1.8329
21:50:59|1.8329
21:51:01|1.8329
21:51:02|1.8329
21:51:03|1.8329
21:51:04|1.8329
21:51:05|1.8318
21:51:06|1.8318
21:51:07|1.8318
21:51:08|1.8318
21:51:09|1.8318
21:51:10|1.8318
21:51:12|1.8318
21:51:12|1.8318
21:51:13|1.8318
21:51:15|1.8318
21:51:16|1.8318
21:51:16|1.8318
21:51:18|1.8318
21:51:18|1.8318
21:51:20|1.8318
21:51:21|1.8318
21:51:21|1.8318
21:51:22|1.8318
21:51:24|1.8318
21:51:25|1.8318
21:51:25|1.8318
21:51:27|1.8318
21:51:28|1.8318
21:51:29|1.8317
21:51:29|1.8317
21:51:32|1.8317
21:51:32|1.8317
21:51:33|1.8317
21:51:34|1.8317
21:51:35|1.8318
21:51:36|1.8318
21:51:37|1.8318
21:51:39|1.8318
21:51:39|1.8318
21:51:40|1.8318
21:51:42|1.8318
21:51:42|1.8318
21:51:43|1.8318
21:51:44|1.8318
21:51:45|1.8318
21:51:46|1.8318
21:51:47|1.8318
21:51:48|1.8318
21:51:49|1.8318
21:51:50|1.8318
21:51:51|1.8318
21:51:52|1.8318
21:51:53|1.8318
21:51:55|1.8318
21:51:57|1.8337
21:51:58|1.831
21:51:58|1.831
21:51:59|1.831
21:52:01|1.8328
21:52:03|1.8328
21:52:04|1.8341
21:52:04|1.8341
21:52:06|1.8341
21:52:08|1.8341
21:52:09|1.8341
21:52:10|1.8341
21:52:12|1.8341
21:52:12|1.8341
21:52:13|1.8341
21:52:14|1.8341
21:52:15|1.8341
21:52:16|1.8341
21:52:17|1.8341
21:52:19|1.8341
21:52:20|1.8341
21:52:21|1.8341
21:52:23|1.8335
21:52:23|1.8335
21:52:24|1.8335
21:52:25|1.8335
21:52:26|1.8335
21:52:27|1.8336
21:52:28|1.8336
21:52:29|1.8336
21:52:30|1.8336
21:52:32|1.8336
21:52:33|1.8336
21:52:34|1.8336
21:52:36|1.8336
21:52:37|1.8336
21:52:38|1.8336
21:52:38|1.8336
21:52:40|1.8335
21:52:41|1.8335
21:52:41|1.8335
21:52:43|1.8335
21:52:45|1.8335
21:52:45|1.8335
21:52:46|1.8335
21:52:47|1.8335
21:52:48|1.8335
21:52:49|1.8335
21:52:50|1.8328
21:52:51|1.8328
21:52:53|1.8328
21:52:53|1.8328
21:52:54|1.8328
21:52:57|1.8328
21:52:57|1.8328
21:52:58|1.8328
21:52:59|1.8328
21:53:00|1.8328
21:53:01|1.8328
21:53:02|1.8328
21:53:04|1.8328
21:53:05|1.8328
21:53:06|1.8328
21:53:08|1.8328
21:53:10|1.8328
21:53:11|1.8328
21:53:13|1.8328
21:53:13|1.8328
21:53:14|1.8328
21:53:15|1.8328
21:53:16|1.8328
21:53:18|1.8328
21:53:19|1.8328
21:53:20|1.8328
21:53:21|1.8328
21:53:22|1.8328
21:53:23|1.8328
21:53:24|1.8328
21:53:26|1.8318
21:53:28|1.8318
21:53:28|1.8318
21:53:30|1.8318
21:53:30|1.8318
21:53:31|1.8318
21:53:32|1.8318
21:53:33|1.8318
21:53:34|1.8318
21:53:36|1.8318
21:53:36|1.8317
21:53:37|1.8317
21:53:38|1.8317
21:53:40|1.8324
21:53:41|1.8324
21:53:41|1.8324
21:53:42|1.8324
21:53:43|1.8324
21:53:44|1.8324
21:53:45|1.8324
21:53:47|1.8324
21:53:48|1.8324
21:53:50|1.8324
21:53:50|1.8317
21:53:51|1.8317
21:53:52|1.8319
21:53:53|1.8319
21:53:54|1.8319
21:53:55|1.8319
21:53:56|1.8319
21:53:57|1.8319
21:53:59|1.8319
21:54:00|1.8319
21:54:02|1.8319
21:54:04|1.8319
21:54:04|1.8319
21:54:05|1.8319
21:54:06|1.8319
21:54:09|1.8319
21:54:09|1.8319
21:54:10|1.8319
21:54:12|1.8319
21:54:12|1.8319
21:54:13|1.8319
21:54:14|1.8319
21:54:15|1.8319
21:54:16|1.8319
21:54:17|1.8319
21:54:19|1.8319
21:54:20|1.8319
21:54:22|1.8319
21:54:23|1.8319
21:54:24|1.8319
21:54:25|1.8319
21:54:26|1.8319
21:54:28|1.8319
21:54:28|1.8319
21:54:29|1.8319
21:54:30|1.8319
21:54:31|1.8319
21:54:32|1.8319
21:54:33|1.8319
21:54:34|1.8319
21:54:35|1.8319
21:54:36|1.8319
21:54:37|1.8319
21:54:39|1.8319
21:54:39|1.8319
21:54:40|1.8316
21:54:41|1.8316
21:54:42|1.8316
21:54:43|1.8316
21:54:44|1.8316
21:54:45|1.8316
21:54:46|1.8316
21:54:47|1.8316
21:54:49|1.8316
21:54:49|1.8316
21:54:50|1.8316
21:54:51|1.8316
21:54:52|1.8316
21:54:54|1.8316
21:54:55|1.8316
21:54:56|1.8316
21:54:57|1.8316
21:54:58|1.8316
21:54:59|1.8316
21:55:00|1.8302
21:55:01|1.8302
21:55:02|1.8302
21:55:03|1.8302
21:55:04|1.8302
21:55:05|1.8302
21:55:07|1.8302
21:55:09|1.8302
21:55:10|1.8302
21:55:12|1.8302
21:55:12|1.8302
21:55:15|1.8302
21:55:15|1.8302
21:55:17|1.8302
21:55:17|1.8302
21:55:18|1.8302
21:55:19|1.8302
21:55:21|1.8302
21:55:22|1.8302
21:55:23|1.8302
21:55:24|1.8307
21:55:26|1.8307
21:55:27|1.8307
21:55:27|1.8307
21:55:29|1.8307
21:55:29|1.8307
21:55:30|1.8307
21:55:33|1.8307
21:55:33|1.8307
21:55:34|1.8307
21:55:35|1.8307
21:55:36|1.8307
21:55:37|1.8307
21:55:38|1.8307
21:55:39|1.8307
21:55:40|1.8307
21:55:41|1.8295
21:55:42|1.8295
21:55:43|1.8295
21:55:44|1.8295
21:55:46|1.8295
21:55:47|1.8295
21:55:48|1.8295
21:55:49|1.8295
21:55:50|1.8295
21:55:51|1.8295
21:55:52|1.8295
21:55:53|1.8295
21:55:54|1.8295
21:55:55|1.8266
21:55:56|1.8266
21:55:57|1.8266
21:55:58|1.8266
21:55:59|1.828
21:56:00|1.827
21:56:01|1.827
21:56:02|1.827
21:56:03|1.827
21:56:04|1.827
21:56:06|1.827
21:56:08|1.827
21:56:09|1.827
21:56:10|1.827
21:56:11|1.827
21:56:13|1.827
21:56:14|1.8274
21:56:15|1.8265
21:56:16|1.8265
21:56:17|1.8265
21:56:18|1.8265
21:56:20|1.8276
21:56:22|1.8276
21:56:22|1.8276
21:56:24|1.8266
21:56:24|1.8276
21:56:26|1.8301
21:56:27|1.8301
21:56:28|1.8301
21:56:29|1.8301
21:56:30|1.8276
21:56:31|1.8276
21:56:32|1.8276
21:56:33|1.8276
21:56:34|1.8276
21:56:35|1.8276
21:56:36|1.8276
21:56:37|1.8276
21:56:38|1.8276
21:56:39|1.8276
21:56:40|1.8271
21:56:41|1.8271
21:56:42|1.8271
21:56:43|1.8271
21:56:44|1.8271
21:56:45|1.8271
21:56:46|1.8271
21:56:47|1.8271
21:56:48|1.8271
21:56:49|1.8271
21:56:50|1.8271
21:56:51|1.8271
21:56:53|1.8271
21:56:54|1.8271
21:56:55|1.826
21:56:56|1.826
21:56:56|1.826
21:56:57|1.826
21:56:59|1.826
21:57:00|1.8259
21:57:02|1.8259
21:57:02|1.8259
21:57:04|1.8259
21:57:06|1.8259
21:57:07|1.8255
21:57:08|1.8255
21:57:08|1.8255
21:57:09|1.8255
21:57:10|1.8255
21:57:12|1.8255
21:57:14|1.8282
21:57:14|1.8282
21:57:15|1.8282
21:57:17|1.8282
21:57:19|1.8282
21:57:19|1.8282
21:57:20|1.8278
21:57:21|1.8278
21:57:22|1.8278
21:57:23|1.8278
21:57:24|1.8278
21:57:25|1.8278
21:57:27|1.8276
21:57:27|1.8276
21:57:28|1.8276
21:57:29|1.8278
21:57:31|1.8278
21:57:31|1.8278
21:57:32|1.8278
21:57:34|1.8278
21:57:34|1.8278
21:57:35|1.8278
21:57:37|1.8251
21:57:37|1.8251
21:57:38|1.8251
21:57:39|1.8251
21:57:40|1.8251
21:57:41|1.8251
21:57:42|1.8251
21:57:43|1.8251
21:57:44|1.8269
21:57:45|1.8269
21:57:46|1.8269
21:57:47|1.8269
21:57:48|1.8269
21:57:49|1.8271
21:57:50|1.8271
21:57:51|1.827
21:57:52|1.827
21:57:53|1.827
21:57:54|1.827
21:57:55|1.827
21:57:56|1.827
21:57:57|1.827
21:57:58|1.827
21:57:59|1.8265
21:58:01|1.8265
21:58:02|1.8265
21:58:04|1.8265
21:58:04|1.8268
21:58:06|1.8268
21:58:08|1.8268
21:58:09|1.8268
21:58:10|1.8268
21:58:11|1.8268
21:58:13|1.8268
21:58:13|1.8268
21:58:14|1.8268
21:58:15|1.8268
21:58:17|1.8268
21:58:17|1.8268
21:58:19|1.8268
21:58:20|1.8268
21:58:21|1.8268
21:58:22|1.8268
21:58:23|1.8268
21:58:24|1.8278
21:58:25|1.8278
21:58:26|1.8278
21:58:27|1.8278
21:58:28|1.8278
21:58:29|1.8278
21:58:30|1.8278
21:58:31|1.8278
21:58:32|1.8278
21:58:34|1.8278
21:58:34|1.8278
21:58:36|1.8278
21:58:37|1.8278
21:58:39|1.8278
21:58:39|1.8278
21:58:40|1.8278
21:58:42|1.8278
21:58:42|1.8278
21:58:44|1.8278
21:58:44|1.8278
21:58:45|1.8275
21:58:46|1.8275
21:58:47|1.8275
21:58:48|1.8275
21:58:49|1.8275
21:58:50|1.8275
21:58:51|1.8275
21:58:52|1.8275
21:58:53|1.8277
21:58:54|1.8277
21:58:56|1.8277
21:58:56|1.8277
21:58:57|1.8277
21:58:58|1.8277
21:59:00|1.8277
21:59:00|1.8277
21:59:02|1.8277
21:59:03|1.8277
21:59:04|1.8277
21:59:05|1.8277
21:59:06|1.8277
21:59:07|1.8277
21:59:09|1.8277
21:59:09|1.8277
21:59:10|1.8277
21:59:13|1.8277
21:59:14|1.8277
21:59:15|1.8277
21:59:16|1.8277
21:59:17|1.8277
21:59:17|1.8277
21:59:19|1.8277
21:59:19|1.8277
21:59:22|1.828
21:59:22|1.8286
21:59:23|1.8286
21:59:24|1.8286
21:59:26|1.8286
21:59:27|1.8286
21:59:28|1.8286
21:59:28|1.8286
21:59:29|1.8286
21:59:31|1.8286
21:59:31|1.8286
21:59:32|1.8286
21:59:33|1.8286
21:59:36|1.8286
21:59:36|1.8286
21:59:37|1.8286
21:59:38|1.8297
21:59:40|1.8297
21:59:40|1.8297
21:59:41|1.8297
21:59:42|1.8297
21:59:43|1.8273
21:59:45|1.8273
21:59:46|1.8273
21:59:47|1.8273
21:59:48|1.8273
21:59:49|1.8291
21:59:50|1.8298
21:59:51|1.8298
21:59:52|1.8298
21:59:53|1.8298
21:59:54|1.8298
21:59:55|1.8298
21:59:56|1.8298
21:59:57|1.8298
21:59:58|1.8298
21:59:59|1.8298
22:00:00|1.8298
22:00:01|1.8298
22:00:02|1.8298
22:00:04|1.8298
22:00:06|1.8298
22:00:06|1.8298
22:00:09|1.8298
22:00:09|1.8292
22:00:11|1.8292
22:00:11|1.8305
22:00:13|1.8305
22:00:14|1.8305
22:00:15|1.8305
22:00:15|1.8305
22:00:16|1.8305
22:00:17|1.8305
22:00:18|1.8305
22:00:20|1.8305
22:00:21|1.8305
22:00:21|1.8305
22:00:23|1.8305
22:00:23|1.8305
22:00:26|1.8305
22:00:27|1.8305
22:00:27|1.8305
22:00:28|1.8305
22:00:29|1.8305
22:00:30|1.8305
22:00:31|1.8305
22:00:33|1.8305
22:00:34|1.8305
22:00:35|1.8305
22:00:36|1.8305
22:00:37|1.8305
22:00:38|1.8305
22:00:39|1.8305
22:00:40|1.8305
22:00:41|1.8305
22:00:42|1.8305
22:00:43|1.8305
22:00:44|1.8301
22:00:45|1.8301
22:00:46|1.8301
22:00:47|1.8301
22:00:48|1.8301
22:00:49|1.8301
22:00:50|1.8301
22:00:51|1.8301
22:00:52|1.8301
22:00:53|1.8301
22:00:55|1.8301
22:00:55|1.8301
22:00:57|1.8301
22:00:58|1.8301
22:00:59|1.8301
22:01:00|1.8301
22:01:01|1.8301
22:01:02|1.8301
22:01:03|1.8301
22:01:05|1.8311
22:01:07|1.8311
22:01:08|1.8311
22:01:10|1.8311
22:01:11|1.8311
22:01:12|1.8311
22:01:13|1.8311
22:01:14|1.8311
22:01:15|1.8311
22:01:17|1.8319
22:01:18|1.8319
22:01:18|1.8319
22:01:20|1.8319
22:01:21|1.8319
22:01:22|1.8319
22:01:22|1.8319
22:01:25|1.8319
22:01:25|1.8319
22:01:27|1.8319
22:01:27|1.8319
22:01:28|1.8319
22:01:29|1.8319
22:01:30|1.8319
22:01:32|1.8319
22:01:32|1.8319
22:01:34|1.8319
22:01:35|1.8319
22:01:35|1.8319
22:01:36|1.8319
22:01:38|1.8319
22:01:38|1.8319
22:01:39|1.8319
22:01:41|1.8319
22:01:42|1.8319
22:01:43|1.8319
22:01:43|1.8319
22:01:44|1.8319
22:01:46|1.8319
22:01:47|1.8319
22:01:48|1.8306
22:01:49|1.8306
22:01:50|1.8306
22:01:50|1.8306
22:01:52|1.8306
22:01:52|1.8306
22:01:53|1.8306
22:01:55|1.8306
22:01:55|1.8306
22:01:56|1.8306
22:01:57|1.8306
22:01:59|1.8306
22:02:00|1.8306
22:02:00|1.8306
22:02:02|1.8311
22:02:03|1.8311
22:02:03|1.8311
22:02:05|1.8311
22:02:07|1.8311
22:02:09|1.8311
22:02:10|1.8311
22:02:12|1.8311
22:02:12|1.8311
22:02:14|1.8311
22:02:15|1.8311
22:02:16|1.8311
22:02:17|1.8311
22:02:18|1.8306
22:02:19|1.8306
22:02:20|1.8306
22:02:22|1.8306
22:02:23|1.8306
22:02:24|1.8306
22:02:25|1.8306
22:02:26|1.8306
22:02:27|1.8306
22:02:28|1.831
22:02:29|1.831
22:02:31|1.831
22:02:31|1.831
22:02:32|1.831
22:02:34|1.831
22:02:35|1.8306
22:02:37|1.8306
22:02:37|1.8306
22:02:38|1.8306
22:02:39|1.8308
22:02:40|1.8308
22:02:41|1.8308
22:02:42|1.8308
22:02:44|1.8308
22:02:44|1.8308
22:02:46|1.8308
22:02:46|1.8308
22:02:47|1.8308
22:02:49|1.8308
22:02:49|1.8308
22:02:51|1.8308
22:02:52|1.8308
22:02:53|1.8308
22:02:53|1.8308
22:02:54|1.8308
22:02:56|1.8308
22:02:57|1.8308
22:02:58|1.8308
22:02:58|1.8308
22:03:00|1.8308
22:03:01|1.8308
22:03:02|1.8308
22:03:03|1.8308
22:03:04|1.8308
22:03:04|1.8308
22:03:06|1.8308
22:03:06|1.8308
22:03:09|1.8308
22:03:10|1.8308
22:03:11|1.8308
22:03:12|1.8308
22:03:13|1.8308
22:03:15|1.8308
22:03:17|1.8308
22:03:17|1.8308
22:03:19|1.8308
22:03:20|1.8308
22:03:21|1.8308
22:03:22|1.8308
22:03:23|1.8308
22:03:24|1.8308
22:03:25|1.8308
22:03:26|1.8308
22:03:27|1.8308
22:03:28|1.8308
22:03:30|1.8308
22:03:31|1.8308
22:03:32|1.8308
22:03:32|1.8315
22:03:34|1.8315
22:03:35|1.8315
22:03:36|1.8315
22:03:38|1.8315
22:03:39|1.8315
22:03:40|1.8315
22:03:41|1.8315
22:03:42|1.8315
22:03:43|1.8315
22:03:44|1.8309
22:03:45|1.8309
22:03:46|1.8309
22:03:47|1.8309
22:03:47|1.8308
22:03:49|1.8308
22:03:49|1.8308
22:03:50|1.8308
22:03:52|1.8308
22:03:52|1.8308
22:03:53|1.8308
22:03:54|1.8308
22:03:55|1.8308
22:03:57|1.8308
22:03:58|1.8308
22:03:59|1.8308
22:04:00|1.8308
22:04:00|1.8308
22:04:01|1.8308
22:04:03|1.8308
22:04:04|1.8308
22:04:04|1.8308
22:04:05|1.8308
22:04:08|1.8308
22:04:09|1.8308
22:04:10|1.8308
22:04:12|1.8308
22:04:13|1.8308
22:04:14|1.8308
22:04:16|1.8308
22:04:16|1.8308
22:04:17|1.8308
22:04:19|1.8308
22:04:20|1.8308
22:04:22|1.8308
22:04:24|1.8308
22:04:24|1.8308
22:04:25|1.8308
22:04:26|1.8308
22:04:27|1.8308
22:04:28|1.8308
22:04:30|1.8308
22:04:31|1.8308
22:04:32|1.8308
22:04:33|1.8308
22:04:34|1.8308
22:04:35|1.8308
22:04:36|1.8308
22:04:37|1.8308
22:04:38|1.8308
22:04:39|1.8308
22:04:40|1.8308
22:04:41|1.8308
22:04:42|1.8308
22:04:43|1.8308
22:04:44|1.8308
22:04:45|1.8277
22:04:46|1.8277
22:04:47|1.8274
22:04:48|1.8274
22:04:49|1.8274
22:04:50|1.8274
22:04:51|1.8274
22:04:52|1.8274
22:04:53|1.8274
22:04:54|1.8274
22:04:55|1.8274
22:04:56|1.8274
22:04:57|1.8274
22:04:58|1.8274
22:04:59|1.8274
22:05:00|1.8274
22:05:01|1.8274
22:05:03|1.8274
22:05:03|1.8274
22:05:04|1.8274
22:05:06|1.8274
22:05:07|1.8274
22:05:09|1.8274
22:05:11|1.8274
22:05:12|1.8274
22:05:13|1.8274
22:05:14|1.8274
22:05:16|1.8274
22:05:16|1.8274
22:05:19|1.8274
22:05:19|1.8274
22:05:21|1.8274
22:05:22|1.8274
22:05:23|1.8274
22:05:24|1.8274
22:05:25|1.8274
22:05:27|1.8274
22:05:28|1.8274
22:05:29|1.8274
22:05:29|1.8274
22:05:30|1.8274
22:05:32|1.8287
22:05:33|1.8287
22:05:34|1.8287
22:05:34|1.8287
22:05:36|1.8287
22:05:37|1.8287
22:05:38|1.8287
22:05:39|1.83
22:05:40|1.83
22:05:42|1.83
22:05:42|1.83
22:05:45|1.83
22:05:45|1.83
22:05:46|1.83
22:05:47|1.83
22:05:48|1.83
22:05:49|1.83
22:05:50|1.83
22:05:51|1.83
22:05:52|1.83
22:05:53|1.83
22:05:55|1.83
22:05:56|1.83
22:05:57|1.83
22:05:57|1.83
22:05:59|1.83
22:05:59|1.83
22:06:00|1.83
22:06:01|1.83
22:06:03|1.83
22:06:04|1.83
22:06:05|1.83
22:06:06|1.83
22:06:06|1.83
22:06:07|1.83
22:06:08|1.83
22:06:09|1.83
22:06:12|1.83
22:06:13|1.83
22:06:13|1.83
22:06:15|1.83
22:06:16|1.8306
22:06:17|1.8306
22:06:18|1.8306
22:06:19|1.8296
22:06:19|1.8296
22:06:21|1.8296
22:06:22|1.8296
22:06:23|1.8296
22:06:23|1.8296
22:06:25|1.8296
22:06:27|1.8296
22:06:28|1.8296
22:06:29|1.8296
22:06:30|1.8296
22:06:32|1.8296
22:06:34|1.8296
22:06:35|1.8296
22:06:36|1.8296
22:06:36|1.8296
22:06:38|1.8296
22:06:38|1.8296
22:06:40|1.8296
22:06:40|1.8296
22:06:43|1.8296
22:06:43|1.8296
22:06:44|1.8296
22:06:45|1.8296
22:06:46|1.8296
22:06:47|1.8296
22:06:48|1.8296
22:06:49|1.8307
22:06:50|1.8307
22:06:51|1.8307
22:06:52|1.8307
22:06:53|1.8307
22:06:54|1.8306
22:06:55|1.8321
22:06:56|1.8313
22:06:57|1.8313
22:06:58|1.8313
22:06:59|1.8304
22:07:00|1.8304
22:07:02|1.8304
22:07:02|1.8304
22:07:03|1.83
22:07:05|1.83
22:07:05|1.83
22:07:06|1.83
22:07:08|1.83
22:07:08|1.83
22:07:10|1.83
22:07:12|1.83
22:07:13|1.83
22:07:14|1.83
22:07:15|1.83
22:07:17|1.83
22:07:19|1.83
22:07:19|1.83
22:07:21|1.83
22:07:22|1.83
22:07:23|1.83
22:07:24|1.83
22:07:25|1.83
22:07:26|1.8304
22:07:26|1.8304
22:07:28|1.8298
22:07:29|1.8298
22:07:30|1.8298
22:07:31|1.8298
22:07:32|1.8298
22:07:33|1.8298
22:07:34|1.8298
22:07:35|1.8298
22:07:35|1.8298
22:07:37|1.8298
22:07:37|1.8298
22:07:40|1.8298
22:07:40|1.8298
22:07:41|1.8298
22:07:43|1.8298
22:07:44|1.8298
22:07:44|1.8298
22:07:46|1.8298
22:07:46|1.8298
22:07:48|1.8298
22:07:49|1.8298
22:07:50|1.8298
22:07:50|1.8298
22:07:52|1.8298
22:07:52|1.8298
22:07:53|1.8298
22:07:54|1.8311
22:07:56|1.8311
22:07:57|1.8311
22:07:59|1.8311
22:07:59|1.8311
22:08:00|1.8311
22:08:01|1.8311
22:08:02|1.8311
22:08:03|1.8311
22:08:04|1.8311
22:08:05|1.8306
22:08:06|1.8306
22:08:07|1.8306
22:08:08|1.8306
22:08:11|1.8306
22:08:12|1.8306
22:08:14|1.8306
22:08:15|1.8306
22:08:16|1.8306
22:08:18|1.8306
22:08:18|1.8306
22:08:21|1.8306
22:08:22|1.8306
22:08:22|1.8306
22:08:24|1.8306
22:08:25|1.8306
22:08:25|1.8304
22:08:26|1.8304
22:08:27|1.8304
22:08:29|1.8304
22:08:29|1.829
22:08:31|1.829
22:08:31|1.829
22:08:32|1.829
22:08:34|1.829
22:08:35|1.829
22:08:35|1.8294
22:08:36|1.8294
22:08:38|1.8294
22:08:38|1.8294
22:08:39|1.8294
22:08:40|1.8294
22:08:42|1.8294
22:08:43|1.8294
22:08:44|1.8294
22:08:44|1.8294
22:08:45|1.8294
22:08:46|1.8294
22:08:47|1.8294
22:08:49|1.8294
22:08:50|1.8294
22:08:50|1.8294
22:08:52|1.8294
22:08:53|1.8294
22:08:53|1.8294
22:08:55|1.8294
22:08:56|1.8294
22:08:58|1.8294
22:08:58|1.8294
22:08:59|1.8294
22:09:01|1.8294
22:09:02|1.8294
22:09:03|1.8294
22:09:03|1.8294
22:09:05|1.8294
22:09:05|1.8294
22:09:07|1.8294
22:09:08|1.8294
22:09:09|1.8294
22:09:09|1.8294
22:09:11|1.8299
22:09:13|1.8299
22:09:14|1.8299
22:09:15|1.8299
22:09:17|1.8299
22:09:17|1.8299
22:09:20|1.8299
22:09:21|1.8303
22:09:22|1.8303
22:09:23|1.8303
22:09:24|1.8303
22:09:25|1.8303
22:09:27|1.8303
22:09:27|1.8303
22:09:28|1.8303
22:09:29|1.8303
22:09:30|1.8318
22:09:31|1.8318
22:09:32|1.8318
22:09:33|1.8318
22:09:35|1.8318
22:09:36|1.8318
22:09:37|1.8318
22:09:38|1.8318
22:09:39|1.8293
22:09:40|1.8293
22:09:41|1.8293
22:09:42|1.8293
22:09:43|1.8293
22:09:44|1.8293
22:09:46|1.8293
22:09:46|1.8293
22:09:48|1.8293
22:09:49|1.8293
22:09:50|1.8293
22:09:51|1.8293
22:09:52|1.8293
22:09:53|1.8293
22:09:54|1.8293
22:09:54|1.8293
22:09:56|1.8293
22:09:56|1.8293
22:09:58|1.8293
22:09:59|1.8294
22:10:00|1.8294
22:10:00|1.8294
22:10:02|1.8294
22:10:03|1.8294
22:10:04|1.8294
22:10:05|1.8294
22:10:06|1.8294
22:10:07|1.8294
22:10:08|1.8294
22:10:09|1.8294
22:10:10|1.8294
22:10:11|1.8294
22:10:11|1.8294
22:10:14|1.8294
22:10:15|1.8299
22:10:16|1.8299
22:10:17|1.8299
22:10:19|1.8296
22:10:20|1.8296
22:10:20|1.8296
22:10:22|1.8296
22:10:23|1.8296
22:10:24|1.8296
22:10:25|1.8296
22:10:26|1.8296
22:10:26|1.8296
22:10:27|1.8296
22:10:29|1.8296
22:10:29|1.8296
22:10:31|1.8299
22:10:32|1.8299
22:10:34|1.8296
22:10:35|1.8296
22:10:37|1.8296
22:10:37|1.8296
22:10:38|1.8296
22:10:39|1.8296
22:10:40|1.8296
22:10:41|1.8296
22:10:43|1.8296
22:10:44|1.8296
22:10:45|1.8296
22:10:46|1.8296
22:10:47|1.8296
22:10:48|1.8298
22:10:49|1.8298
22:10:50|1.8298
22:10:51|1.8298
22:10:52|1.8298
22:10:53|1.8298
22:10:54|1.8298
22:10:55|1.8298
22:10:56|1.8298
22:10:57|1.8298
22:10:59|1.8298
22:11:00|1.8298
22:11:01|1.8298
22:11:01|1.8298
22:11:03|1.8298
22:11:04|1.8298
22:11:05|1.8298
22:11:05|1.8298
22:11:08|1.8298
22:11:08|1.8298
22:11:09|1.8298
22:11:11|1.8298
22:11:11|1.8298
22:11:12|1.8298
22:11:15|1.8298
22:11:16|1.8298
22:11:18|1.8298
22:11:19|1.8298
22:11:21|1.8298
22:11:22|1.83
22:11:23|1.83
22:11:24|1.83
22:11:25|1.83
22:11:26|1.83
22:11:27|1.83
22:11:29|1.83
22:11:29|1.83
22:11:31|1.83
22:11:33|1.83
22:11:34|1.83
22:11:35|1.83
22:11:37|1.83
22:11:37|1.83
22:11:38|1.83
22:11:39|1.83
22:11:40|1.83
22:11:41|1.83
22:11:42|1.83
22:11:44|1.83
22:11:44|1.83
22:11:46|1.83
22:11:46|1.83
22:11:47|1.83
22:11:48|1.83
22:11:49|1.83
22:11:50|1.83
22:11:51|1.83
22:11:52|1.83
22:11:53|1.83
22:11:54|1.83
22:11:55|1.83
22:11:57|1.83
22:11:58|1.83
22:11:59|1.83
22:12:00|1.83
22:12:01|1.83
22:12:02|1.83
22:12:03|1.83
22:12:04|1.83
22:12:05|1.83
22:12:06|1.8301
22:12:07|1.8301
22:12:08|1.8301
22:12:09|1.8301
22:12:10|1.8296
22:12:11|1.8296
22:12:12|1.8296
22:12:13|1.8296
22:12:15|1.8296
22:12:16|1.8284
22:12:17|1.8284
22:12:18|1.8284
22:12:19|1.8284
22:12:20|1.8284
22:12:22|1.8284
22:12:23|1.8284
22:12:24|1.8284
22:12:24|1.8284
22:12:26|1.8284
22:12:27|1.8274
22:12:29|1.8274
22:12:29|1.8274
22:12:30|1.8274
22:12:32|1.8274
22:12:33|1.8274
22:12:34|1.8274
22:12:35|1.8274
22:12:37|1.8274
22:12:37|1.8274
22:12:39|1.8274
22:12:39|1.8274
22:12:40|1.8274
22:12:42|1.8274
22:12:43|1.8274
22:12:44|1.828
22:12:44|1.828
22:12:46|1.828
22:12:46|1.828
22:12:47|1.828
22:12:48|1.828
22:12:50|1.8282
22:12:50|1.8282
22:12:51|1.8282
22:12:52|1.8282
22:12:54|1.8282
22:12:54|1.8282
22:12:55|1.8282
22:12:56|1.8282
22:12:57|1.8282
22:12:59|1.8282
22:12:59|1.8282
22:13:01|1.8282
22:13:02|1.8282
22:13:03|1.8282
22:13:04|1.8282
22:13:05|1.8282
22:13:06|1.8282
22:13:07|1.8282
22:13:07|1.8282
22:13:08|1.8282
22:13:09|1.8294
22:13:10|1.8294
22:13:12|1.8294
22:13:12|1.8294
22:13:14|1.8294
22:13:14|1.8294
22:13:17|1.8294
22:13:17|1.8294
22:13:18|1.8294
22:13:20|1.8294
22:13:21|1.8294
22:13:23|1.8282
22:13:24|1.8282
22:13:24|1.8282
22:13:26|1.8282
22:13:27|1.8282
22:13:28|1.8282
22:13:29|1.8282
22:13:30|1.8282
22:13:32|1.8282
22:13:33|1.8275
22:13:34|1.8275
22:13:35|1.8275
22:13:35|1.828
22:13:37|1.828
22:13:38|1.828
22:13:39|1.8273
22:13:40|1.8273
22:13:40|1.8251
22:13:41|1.8251
22:13:43|1.8251
22:13:43|1.8251
22:13:44|1.8251
22:13:46|1.8251
22:13:46|1.8262
22:13:48|1.8262
22:13:48|1.8262
22:13:49|1.8262
22:13:50|1.8262
22:13:51|1.8262
22:13:52|1.8262
22:13:53|1.8262
22:13:55|1.8262
22:13:55|1.8262
22:13:56|1.8262
22:13:57|1.8262
22:13:58|1.8262
22:13:59|1.8262
22:14:00|1.8262
22:14:02|1.8262
22:14:02|1.8262
22:14:03|1.8262
22:14:05|1.8262
22:14:06|1.8262
22:14:06|1.8262
22:14:07|1.8262
22:14:08|1.8262
22:14:10|1.8262
22:14:10|1.8262
22:14:11|1.8272
22:14:12|1.8272
22:14:14|1.8266
22:14:14|1.8266
22:14:17|1.8266
22:14:17|1.8266
22:14:19|1.8266
22:14:21|1.8266
22:14:23|1.8266
22:14:23|1.8266
22:14:25|1.8271
22:14:26|1.8271
22:14:27|1.8271
22:14:28|1.8271
22:14:29|1.8271
22:14:30|1.8271
22:14:31|1.8271
22:14:32|1.8271
22:14:33|1.8271
22:14:34|1.8271
22:14:35|1.8271
22:14:36|1.8271
22:14:37|1.8266
22:14:38|1.8266
22:14:40|1.8266
22:14:41|1.8266
22:14:42|1.8266
22:14:43|1.8266
22:14:44|1.8266
22:14:45|1.8266
22:14:46|1.8266
22:14:47|1.8266
22:14:48|1.8266
22:14:49|1.8266
22:14:50|1.8266
22:14:51|1.8266
22:14:52|1.8266
22:14:53|1.8266
22:14:54|1.8266
22:14:55|1.8266
22:14:56|1.8266
22:14:57|1.8266
22:14:58|1.8266
22:14:59|1.8266
22:15:00|1.8266
22:15:01|1.8266
22:15:02|1.8266
22:15:03|1.8266
22:15:04|1.8266
22:15:05|1.8266
22:15:06|1.8266
22:15:08|1.8266
22:15:09|1.8266
22:15:10|1.8266
22:15:10|1.8266
22:15:12|1.8266
22:15:12|1.8266
22:15:13|1.8266
22:15:14|1.8266
22:15:15|1.8266
22:15:17|1.8266
22:15:19|1.8266
22:15:19|1.8266
22:15:21|1.8266
22:15:22|1.8265
22:15:23|1.8265
22:15:24|1.8265
22:15:25|1.8265
22:15:26|1.8252
22:15:27|1.8252
22:15:28|1.8252
22:15:29|1.8252
22:15:30|1.8252
22:15:31|1.8252
22:15:32|1.8252
22:15:33|1.8252
22:15:34|1.8252
22:15:35|1.8252
22:15:36|1.8252
22:15:37|1.8252
22:15:38|1.8252
22:15:40|1.8252
22:15:41|1.8252
22:15:42|1.8252
22:15:43|1.8252
22:15:44|1.8252
22:15:45|1.8252
22:15:46|1.8252
22:15:47|1.8252
22:15:48|1.8252
22:15:49|1.8252
22:15:50|1.8252
22:15:51|1.8252
22:15:52|1.8252
22:15:53|1.8252
22:15:54|1.8252
22:15:55|1.8252
22:15:56|1.8252
22:15:57|1.8252
22:15:58|1.8252
22:15:59|1.8288
22:16:00|1.8288
22:16:01|1.8288
22:16:02|1.8288
22:16:03|1.8288
22:16:04|1.8288
22:16:05|1.8288
22:16:06|1.8288
22:16:07|1.8288
22:16:08|1.8288
22:16:09|1.8288
22:16:11|1.8288
22:16:12|1.8288
22:16:13|1.8288
22:16:14|1.8288
22:16:14|1.8288
22:16:16|1.8288
22:16:17|1.8266
22:16:18|1.8266
22:16:20|1.8268
22:16:20|1.8268
22:16:22|1.8268
22:16:22|1.8268
22:16:24|1.8268
22:16:24|1.8268
22:16:27|1.8266
22:16:27|1.8266
22:16:28|1.8266
22:16:29|1.8266
22:16:30|1.8266
22:16:31|1.8266
22:16:32|1.8266
22:16:33|1.8266
22:16:34|1.8266
22:16:35|1.8266
22:16:36|1.8266
22:16:37|1.8266
22:16:38|1.8266
22:16:39|1.8266
22:16:40|1.8266
22:16:41|1.8259
22:16:42|1.8259
22:16:43|1.8259
22:16:44|1.8259
22:16:45|1.8259
22:16:46|1.8259
22:16:47|1.8259
22:16:48|1.8259
22:16:49|1.8259
22:16:50|1.8259
22:16:51|1.8259
22:16:52|1.8259
22:16:54|1.8261
22:16:54|1.8261
22:16:55|1.8261
22:16:56|1.8261
22:16:58|1.8261
22:16:59|1.8261
22:17:00|1.8261
22:17:01|1.8261
22:17:03|1.8261
22:17:05|1.8261
22:17:05|1.8261
22:17:06|1.8261
22:17:08|1.8261
22:17:10|1.8261
22:17:10|1.8261
22:17:12|1.8261
22:17:14|1.8261
22:17:14|1.8261
22:17:15|1.8261
22:17:16|1.8261
22:17:18|1.8261
22:17:19|1.8261
22:17:21|1.8261
22:17:23|1.8261
22:17:25|1.8261
22:17:27|1.8261
22:17:28|1.8281
22:17:30|1.8281
22:17:30|1.8281
22:17:32|1.8281
22:17:33|1.8271
22:17:34|1.8271
22:17:34|1.8271
22:17:36|1.8271
22:17:37|1.8271
22:17:38|1.8271
22:17:40|1.8271
22:17:40|1.8271
22:17:41|1.8271
22:17:42|1.8271
22:17:44|1.8271
22:17:44|1.8271
22:17:46|1.8271
22:17:46|1.8271
22:17:48|1.8271
22:17:48|1.8271
22:17:50|1.8271
22:17:51|1.8271
22:17:51|1.8271
22:17:52|1.8271
22:17:54|1.8271
22:17:54|1.8271
22:17:55|1.8271
22:17:56|1.8271
22:17:57|1.8271
22:17:59|1.8271
22:17:59|1.8271
22:18:01|1.8271
22:18:01|1.8271
22:18:02|1.8271
22:18:04|1.8271
22:18:04|1.8271
22:18:06|1.8271
22:18:06|1.8271
22:18:08|1.8281
22:18:08|1.8281
22:18:09|1.8281
22:18:11|1.8281
22:18:11|1.8281
22:18:13|1.8281
22:18:13|1.8281
22:18:14|1.8281
22:18:17|1.8281
22:18:17|1.8281
22:18:18|1.8281
22:18:19|1.8281
22:18:21|1.8281
22:18:22|1.8281
22:18:24|1.8281
22:18:25|1.8281
22:18:25|1.8281
22:18:27|1.8281
22:18:28|1.8281
22:18:30|1.8281
22:18:30|1.8281
22:18:31|1.8281
22:18:32|1.8281
22:18:34|1.8284
22:18:34|1.8284
22:18:35|1.8284
22:18:36|1.8284
22:18:37|1.8284
22:18:38|1.8284
22:18:39|1.8284
22:18:41|1.8284
22:18:41|1.8284
22:18:42|1.8284
22:18:43|1.8284
22:18:45|1.8284
22:18:45|1.8284
22:18:47|1.8284
22:18:47|1.8284
22:18:48|1.8284
22:18:50|1.8284
22:18:50|1.8284
22:18:51|1.8284
22:18:52|1.8284
22:18:54|1.8284
22:18:54|1.8284
22:18:57|1.8284
22:18:57|1.8284
22:18:58|1.8284
22:18:59|1.8284
22:19:00|1.8284
22:19:02|1.8284
22:19:02|1.8284
22:19:04|1.8281
22:19:04|1.8281
22:19:06|1.8281
22:19:07|1.8281
22:19:07|1.8281
22:19:08|1.8281
22:19:09|1.8281
22:19:10|1.8281
22:19:11|1.8281
22:19:13|1.8281
22:19:13|1.8281
22:19:14|1.8281
22:19:16|1.8289
22:19:17|1.8289
22:19:18|1.8289
22:19:19|1.8289
22:19:19|1.8289
22:19:21|1.8289
22:19:23|1.8289
22:19:24|1.8289
22:19:26|1.8289
22:19:26|1.8289
22:19:28|1.8289
22:19:28|1.8289
22:19:30|1.8289
22:19:31|1.8289
22:19:31|1.8289
22:19:33|1.8281
22:19:34|1.8281
22:19:36|1.8281
22:19:37|1.8281
22:19:38|1.8283
22:19:39|1.8283
22:19:40|1.8281
22:19:41|1.8281
22:19:42|1.8281
22:19:43|1.8281
22:19:44|1.8281
22:19:45|1.8281
22:19:46|1.8281
22:19:47|1.8281
22:19:48|1.8281
22:19:49|1.8281
22:19:50|1.8281
22:19:51|1.8281
22:19:52|1.8281
22:19:53|1.8281
22:19:54|1.8281
22:19:55|1.8281
22:19:56|1.8281
22:19:57|1.8281
22:19:58|1.8281
22:19:59|1.8281
22:20:00|1.8281
22:20:01|1.8281
22:20:02|1.8281
22:20:03|1.8281
22:20:04|1.8281
22:20:06|1.8281
22:20:07|1.8281
22:20:08|1.8281
22:20:08|1.8281
22:20:09|1.8281
22:20:11|1.8281
22:20:11|1.8281
22:20:12|1.8281
22:20:14|1.8281
22:20:14|1.8281
22:20:16|1.8281
22:20:17|1.8281
22:20:17|1.8281
22:20:19|1.8281
22:20:19|1.8281
22:20:21|1.8281
22:20:22|1.8281
22:20:24|1.8281
22:20:24|1.8281
22:20:26|1.8281
22:20:27|1.8281
22:20:28|1.8281
22:20:29|1.8281
22:20:30|1.8281
22:20:31|1.8294
22:20:33|1.8294
22:20:33|1.8294
22:20:35|1.8294
22:20:35|1.8294
22:20:36|1.8294
22:20:38|1.8294
22:20:38|1.8294
22:20:40|1.8294
22:20:41|1.8294
22:20:43|1.8294
22:20:44|1.8294
22:20:45|1.8294
22:20:46|1.8294
22:20:47|1.8303
22:20:47|1.8303
22:20:49|1.8303
22:20:50|1.8303
22:20:51|1.8303
22:20:51|1.8303
22:20:52|1.8303
22:20:53|1.8303
22:20:54|1.8303
22:20:55|1.8303
22:20:57|1.8284
22:20:58|1.8284
22:20:58|1.8284
22:20:59|1.8284
22:21:00|1.8284
22:21:02|1.8284
22:21:02|1.8284
22:21:03|1.8284
22:21:04|1.8284
22:21:05|1.8284
22:21:06|1.8284
22:21:07|1.8284
22:21:09|1.8284
22:21:09|1.8284
22:21:11|1.8284
22:21:12|1.8284
22:21:12|1.8284
22:21:14|1.8284
22:21:14|1.8284
22:21:16|1.8284
22:21:17|1.8307
22:21:18|1.8307
22:21:18|1.8307
22:21:20|1.8307
22:21:21|1.8307
22:21:22|1.8307
22:21:23|1.8307
22:21:25|1.8307
22:21:26|1.8307
22:21:27|1.8307
22:21:28|1.8307
22:21:28|1.8307
22:21:29|1.8307
22:21:31|1.8307
22:21:33|1.8306
22:21:33|1.8306
22:21:35|1.8306
22:21:37|1.8306
22:21:37|1.8306
22:21:38|1.8306
22:21:39|1.8306
22:21:40|1.8306
22:21:41|1.8306
22:21:42|1.8306
22:21:43|1.829
22:21:45|1.829
22:21:45|1.829
22:21:47|1.829
22:21:47|1.8308
22:21:48|1.8308
22:21:49|1.8304
22:21:50|1.8304
22:21:51|1.8304
22:21:52|1.8304
22:21:53|1.8304
22:21:54|1.8304
22:21:55|1.8304
22:21:57|1.8304
22:21:57|1.8304
22:21:58|1.8304
22:21:59|1.8304
22:22:00|1.8304
22:22:01|1.8304
22:22:02|1.8304
22:22:03|1.8304
22:22:05|1.8304
22:22:05|1.8304
22:22:06|1.8304
22:22:07|1.8304
22:22:08|1.8304
22:22:10|1.8304
22:22:10|1.8304
22:22:11|1.8304
22:22:12|1.8304
22:22:13|1.8304
22:22:15|1.8293
22:22:16|1.8302
22:22:17|1.8302
22:22:18|1.8302
22:22:19|1.8302
22:22:20|1.8302
22:22:21|1.8302
22:22:22|1.8301
22:22:23|1.8301
22:22:25|1.8301
22:22:26|1.8301
22:22:28|1.8301
22:22:28|1.8301
22:22:29|1.8301
22:22:30|1.8301
22:22:31|1.8301
22:22:33|1.8301
22:22:34|1.8301
22:22:34|1.8301
22:22:35|1.8301
22:22:36|1.8301
22:22:38|1.8301
22:22:38|1.8301
22:22:39|1.8301
22:22:41|1.8301
22:22:41|1.8301
22:22:42|1.8301
22:22:45|1.8301
22:22:45|1.8301
22:22:46|1.8301
22:22:47|1.8301
22:22:48|1.8301
22:22:49|1.8301
22:22:50|1.8301
22:22:51|1.8301
22:22:52|1.8301
22:22:53|1.8301
22:22:55|1.8301
22:22:55|1.8301
22:22:56|1.8301
22:22:57|1.8301
22:22:58|1.8301
22:22:59|1.8301
22:23:00|1.8301
22:23:01|1.8301
22:23:02|1.8301
22:23:03|1.8301
22:23:04|1.8296
22:23:05|1.8296
22:23:07|1.8296
22:23:08|1.8296
22:23:09|1.8296
22:23:10|1.8296
22:23:11|1.8296
22:23:12|1.8296
22:23:13|1.8296
22:23:14|1.8296
22:23:15|1.8296
22:23:16|1.8296
22:23:18|1.8296
22:23:19|1.8296
22:23:19|1.8296
22:23:21|1.8296
22:23:21|1.8296
22:23:22|1.8296
22:23:24|1.8296
22:23:24|1.8296
22:23:25|1.8296
22:23:28|1.8296
22:23:29|1.8296
22:23:30|1.8296
22:23:32|1.8296
22:23:33|1.8296
22:23:33|1.8296
22:23:36|1.8296
22:23:36|1.8296
22:23:38|1.8296
22:23:39|1.8296
22:23:40|1.8296
22:23:40|1.8296
22:23:41|1.8296
22:23:43|1.8296
22:23:44|1.8296
22:23:45|1.8307
22:23:46|1.8307
22:23:47|1.8307
22:23:48|1.8307
22:23:49|1.8307
22:23:50|1.8307
22:23:51|1.8296
22:23:52|1.8296
22:23:53|1.8296
22:23:54|1.8296
22:23:55|1.8296
22:23:56|1.8296
22:23:57|1.8296
22:23:58|1.8303
22:23:59|1.8303
22:24:00|1.8303
22:24:02|1.8303
22:24:03|1.8304
22:24:04|1.831
22:24:05|1.831
22:24:06|1.831
22:24:07|1.8314
22:24:08|1.8314
22:24:09|1.8314
22:24:11|1.8314
22:24:12|1.8314
22:24:12|1.8291
22:24:13|1.8291
22:24:14|1.8291
22:24:15|1.8291
22:24:18|1.8291
22:24:18|1.8291
22:24:19|1.8288
22:24:20|1.8288
22:24:21|1.8288
22:24:22|1.8281
22:24:23|1.828
22:24:25|1.828
22:24:26|1.828
22:24:28|1.828
22:24:30|1.828
22:24:31|1.828
22:24:31|1.828
22:24:32|1.828
22:24:33|1.828
22:24:34|1.828
22:24:35|1.828
22:24:37|1.828
22:24:38|1.828
22:24:40|1.828
22:24:41|1.828
22:24:42|1.828
22:24:44|1.828
22:24:45|1.828
22:24:45|1.828
22:24:47|1.828
22:24:48|1.828
22:24:48|1.828
22:24:50|1.828
22:24:50|1.828
22:24:51|1.828
22:24:53|1.828
22:24:54|1.828
22:24:56|1.828
22:24:56|1.828
22:24:57|1.828
22:24:59|1.828
22:25:00|1.828
22:25:01|1.828
22:25:01|1.828
22:25:04|1.828
22:25:04|1.828
22:25:05|1.828
22:25:06|1.828
22:25:08|1.828
22:25:09|1.828
22:25:10|1.828
22:25:11|1.828
22:25:13|1.828
22:25:13|1.828
22:25:14|1.828
22:25:15|1.828
22:25:16|1.828
22:25:17|1.828
22:25:18|1.828
22:25:19|1.828
22:25:20|1.828
22:25:21|1.828
22:25:22|1.828
22:25:23|1.828
22:25:26|1.828
22:25:26|1.828
22:25:28|1.828
22:25:29|1.828
22:25:30|1.828
22:25:31|1.828
22:25:32|1.828
22:25:34|1.828
22:25:35|1.828
22:25:36|1.828
22:25:37|1.828
22:25:38|1.828
22:25:39|1.828
22:25:40|1.828
22:25:42|1.828
22:25:43|1.828
22:25:44|1.828
22:25:46|1.828
22:25:46|1.828
22:25:47|1.828
22:25:48|1.828
22:25:49|1.828
22:25:50|1.828
22:25:51|1.828
22:25:52|1.828
22:25:53|1.828
22:25:55|1.828
22:25:55|1.828
22:25:56|1.828
22:25:57|1.8282
22:25:58|1.8282
22:25:59|1.8282
22:26:00|1.8282
22:26:01|1.8282
22:26:02|1.8282
22:26:03|1.8282
22:26:04|1.8282
22:26:05|1.8282
22:26:06|1.8282
22:26:07|1.8282
22:26:09|1.8282
22:26:10|1.8282
22:26:11|1.8282
22:26:12|1.8282
22:26:13|1.8282
22:26:14|1.8282
22:26:15|1.8282
22:26:16|1.8282
22:26:17|1.8282
22:26:18|1.8282
22:26:19|1.8282
22:26:20|1.8282
22:26:21|1.8282
22:26:22|1.8282
22:26:23|1.8282
22:26:24|1.8282
22:26:25|1.8282
22:26:26|1.8282
22:26:27|1.8282
22:26:28|1.8282
22:26:29|1.8282
22:26:30|1.8282
22:26:31|1.8282
22:26:32|1.8282
22:26:33|1.8282
22:26:34|1.8282
22:26:35|1.8282
22:26:37|1.8282
22:26:38|1.8282
22:26:39|1.8289
22:26:40|1.8289
22:26:40|1.8289
22:26:43|1.8289
22:26:43|1.829
22:26:46|1.829
22:26:47|1.829
22:26:48|1.829
22:26:49|1.829
22:26:50|1.8297
22:26:51|1.8297
22:26:52|1.8297
22:26:53|1.8297
22:26:55|1.8297
22:26:55|1.8297
22:26:57|1.8297
22:26:57|1.8297
22:26:58|1.8297
22:26:59|1.8297
22:27:01|1.8297
22:27:02|1.8297
22:27:03|1.8297
22:27:04|1.8297
22:27:05|1.8297
22:27:06|1.8297
22:27:07|1.8297
22:27:08|1.8318
22:27:09|1.8318
22:27:10|1.8318
22:27:11|1.8318
22:27:12|1.8318
22:27:13|1.8325
22:27:14|1.8325
22:27:15|1.8325
22:27:16|1.8325
22:27:18|1.8325
22:27:19|1.8325
22:27:20|1.8325
22:27:20|1.8325
22:27:22|1.8325
22:27:23|1.8337
22:27:23|1.8338
22:27:25|1.8338
22:27:25|1.8338
22:27:26|1.8338
22:27:28|1.8338
22:27:29|1.8337
22:27:31|1.8337
22:27:32|1.8337
22:27:33|1.8334
22:27:34|1.8334
22:27:35|1.8334
22:27:36|1.8334
22:27:37|1.8311
22:27:38|1.8311
22:27:40|1.8311
22:27:40|1.8311
22:27:42|1.8311
22:27:43|1.8311
22:27:44|1.8311
22:27:44|1.8311
22:27:46|1.8311
22:27:47|1.8311
22:27:48|1.8311
22:27:48|1.8311
22:27:49|1.8311
22:27:52|1.8311
22:27:52|1.8311
22:27:53|1.8311
22:27:54|1.8311
22:27:55|1.8311
22:27:56|1.8311
22:27:57|1.8311
22:27:58|1.8311
22:28:00|1.8311
22:28:00|1.8311
22:28:01|1.8311
22:28:03|1.8311
22:28:03|1.8311
22:28:04|1.8311
22:28:07|1.8311
22:28:07|1.8311
22:28:09|1.8311
22:28:10|1.8311
22:28:10|1.8311
22:28:11|1.8311
22:28:12|1.8311
22:28:14|1.8311
22:28:15|1.8311
22:28:16|1.8311
22:28:16|1.8311
22:28:18|1.8311
22:28:19|1.8311
22:28:20|1.8311
22:28:21|1.8311
22:28:22|1.8311
22:28:23|1.8311
22:28:24|1.8311
22:28:25|1.8311
22:28:26|1.8311
22:28:27|1.8311
22:28:28|1.8311
22:28:29|1.8311
22:28:30|1.8311
22:28:32|1.8311
22:28:32|1.8311
22:28:34|1.8311
22:28:36|1.8311
22:28:37|1.8311
22:28:37|1.8311
22:28:39|1.83
22:28:39|1.83
22:28:40|1.83
22:28:42|1.83
22:28:43|1.83
22:28:44|1.83
22:28:46|1.83
22:28:46|1.83
22:28:47|1.83
22:28:50|1.83
22:28:50|1.83
22:28:52|1.83
22:28:53|1.83
22:28:53|1.83
22:28:55|1.83
22:28:55|1.83
22:28:56|1.83
22:28:57|1.83
22:28:58|1.83
22:28:59|1.83
22:29:00|1.83
22:29:02|1.8313
22:29:03|1.8313
22:29:03|1.8313
22:29:04|1.8313
22:29:06|1.8313
22:29:07|1.8313
22:29:08|1.8313
22:29:09|1.8313
22:29:09|1.8313
22:29:10|1.8313
22:29:13|1.8313
22:29:14|1.8313
22:29:14|1.8313
22:29:15|1.8313
22:29:17|1.8313
22:29:18|1.8313
22:29:19|1.8313
22:29:20|1.8301
22:29:21|1.8301
22:29:23|1.8301
22:29:23|1.8301
22:29:24|1.8301
22:29:26|1.8301
22:29:27|1.8301
22:29:28|1.8301
22:29:29|1.8301
22:29:30|1.8301
22:29:31|1.8301
22:29:33|1.8301
22:29:34|1.8301
22:29:35|1.8301
22:29:37|1.8301
22:29:39|1.8301
22:29:39|1.8301
22:29:40|1.8301
22:29:41|1.8301
22:29:42|1.8301
22:29:44|1.8301
22:29:44|1.8301
22:29:46|1.8301
22:29:47|1.8301
22:29:47|1.8301
22:29:48|1.8301
22:29:50|1.8301
22:29:50|1.8301
22:29:52|1.8301
22:29:52|1.8301
22:29:53|1.8301
22:29:54|1.8301
22:29:55|1.8301
22:29:56|1.8301
22:29:57|1.8301
22:29:58|1.8301
22:30:00|1.8301
22:30:00|1.8301
22:30:01|1.8301
22:30:02|1.8301
22:30:04|1.8301
22:30:06|1.8301
22:30:07|1.8301
22:30:07|1.8301
22:30:08|1.8301
22:30:09|1.8301
22:30:10|1.8301
22:30:12|1.8301
22:30:13|1.8301
22:30:13|1.8301
22:30:15|1.8301
22:30:15|1.8301
22:30:17|1.8301
22:30:18|1.8301
22:30:18|1.8301
22:30:19|1.8301
22:30:21|1.8301
22:30:22|1.8301
22:30:23|1.8301
22:30:23|1.8301
22:30:24|1.8307
22:30:26|1.8307
22:30:27|1.8307
22:30:28|1.8307
22:30:29|1.8307
22:30:30|1.8308
22:30:30|1.8308
22:30:32|1.8307
22:30:33|1.8307
22:30:35|1.8307
22:30:36|1.8307
22:30:38|1.8305
22:30:38|1.8305
22:30:40|1.8305
22:30:41|1.8305
22:30:42|1.8305
22:30:43|1.8305
22:30:44|1.8305
22:30:45|1.8306
22:30:46|1.8306
22:30:47|1.8306
22:30:48|1.8306
22:30:49|1.8306
22:30:50|1.8306
22:30:51|1.8306
22:30:52|1.8306
22:30:53|1.8306
22:30:54|1.8306
22:30:55|1.8306
22:30:56|1.8307
22:30:57|1.8307
22:30:58|1.8307
22:30:59|1.8307
22:31:00|1.8307
22:31:01|1.8307
22:31:02|1.8307
22:31:03|1.8307
22:31:04|1.8315
22:31:05|1.831
22:31:06|1.831
22:31:07|1.831
22:31:08|1.831
22:31:10|1.831
22:31:11|1.831
22:31:12|1.831
22:31:13|1.831
22:31:14|1.831
22:31:15|1.831
22:31:15|1.831
22:31:17|1.831
22:31:17|1.831
22:31:20|1.831
22:31:20|1.831
22:31:21|1.831
22:31:22|1.8305
22:31:24|1.8305
22:31:25|1.8305
22:31:26|1.8305
22:31:27|1.8305
22:31:28|1.8305
22:31:30|1.8305
22:31:30|1.8305
22:31:31|1.8305
22:31:33|1.8305
22:31:33|1.8305
22:31:34|1.8305
22:31:35|1.8305
22:31:36|1.8305
22:31:37|1.8305
22:31:38|1.8305
22:31:40|1.8305
22:31:40|1.8305
22:31:41|1.8305
22:31:42|1.8305
22:31:44|1.8305
22:31:46|1.8305
22:31:46|1.8305
22:31:47|1.8305
22:31:48|1.8305
22:31:49|1.8305
22:31:50|1.8305
22:31:51|1.8305
22:31:52|1.8305
22:31:53|1.8305
22:31:54|1.8305
22:31:55|1.8305
22:31:56|1.8305
22:31:57|1.8305
22:31:59|1.8305
22:31:59|1.8305
22:32:00|1.8305
22:32:01|1.8305
22:32:03|1.8305
22:32:03|1.8305
22:32:04|1.8305
22:32:05|1.8305
22:32:07|1.8305
22:32:07|1.8309
22:32:08|1.8309
22:32:09|1.8309
22:32:10|1.8309
22:32:12|1.8309
22:32:12|1.8309
22:32:13|1.8309
22:32:14|1.8309
22:32:15|1.8309
22:32:17|1.8309
22:32:18|1.8309
22:32:19|1.8309
22:32:20|1.8309
22:32:21|1.8309
22:32:22|1.8309
22:32:24|1.8309
22:32:25|1.8309
22:32:25|1.8309
22:32:26|1.8309
22:32:27|1.8309
22:32:29|1.8305
22:32:30|1.8305
22:32:31|1.8305
22:32:32|1.8305
22:32:33|1.8305
22:32:34|1.8305
22:32:36|1.8305
22:32:36|1.8305
22:32:37|1.8305
22:32:38|1.8305
22:32:39|1.8305
22:32:40|1.8305
22:32:41|1.8305
22:32:42|1.8305
22:32:43|1.8305
22:32:44|1.8305
22:32:46|1.8305
22:32:47|1.8305
22:32:48|1.8305
22:32:49|1.8305
22:32:50|1.8305
22:32:51|1.8305
22:32:52|1.8305
22:32:53|1.8305
22:32:54|1.8305
22:32:56|1.8305
22:32:56|1.8305
22:32:58|1.8305
22:32:58|1.8305
22:32:59|1.8305
22:33:00|1.8305
22:33:02|1.8305
22:33:03|1.8305
22:33:03|1.8305
22:33:05|1.8305
22:33:05|1.8305
22:33:07|1.8305
22:33:08|1.8305
22:33:09|1.8305
22:33:10|1.8305
22:33:10|1.8305
22:33:11|1.8305
22:33:13|1.8305
22:33:15|1.8305
22:33:16|1.8305
22:33:16|1.8328
22:33:17|1.8328
22:33:19|1.8328
22:33:20|1.8328
22:33:20|1.8328
22:33:22|1.8328
22:33:22|1.8328
22:33:23|1.8336
22:33:24|1.8336
22:33:25|1.8336
22:33:26|1.8336
22:33:27|1.8336
22:33:28|1.8336
22:33:30|1.8336
22:33:30|1.8336
22:33:31|1.8336
22:33:32|1.8336
22:33:34|1.8336
22:33:35|1.8335
22:33:37|1.8335
22:33:38|1.8335
22:33:38|1.8335
22:33:39|1.8335
22:33:40|1.8335
22:33:43|1.8335
22:33:43|1.8335
22:33:44|1.8335
22:33:45|1.8335
22:33:46|1.8335
22:33:47|1.8335
22:33:48|1.8335
22:33:49|1.8335
22:33:50|1.8335
22:33:51|1.8335
22:33:52|1.8335
22:33:54|1.8335
22:33:54|1.8335
22:33:56|1.8335
22:33:57|1.8335
22:33:58|1.8335
22:33:59|1.832
22:34:00|1.832
22:34:01|1.832
22:34:03|1.832
22:34:04|1.832
22:34:05|1.832
22:34:07|1.832
22:34:08|1.832
22:34:08|1.832
22:34:09|1.832
22:34:11|1.832
22:34:12|1.832
22:34:13|1.832
22:34:14|1.832
22:34:15|1.832
22:34:16|1.832
22:34:17|1.8312
22:34:19|1.8312
22:34:20|1.8312
22:34:22|1.8312
22:34:23|1.8312
22:34:24|1.8312
22:34:25|1.8312
22:34:26|1.8331
22:34:27|1.8331
22:34:28|1.8331
22:34:29|1.8307
22:34:30|1.8307
22:34:31|1.8307
22:34:32|1.8307
22:34:33|1.8307
22:34:34|1.8307
22:34:35|1.8307
22:34:36|1.8307
22:34:38|1.8307
22:34:40|1.8307
22:34:41|1.8307
22:34:42|1.8341
22:34:43|1.8341
22:34:44|1.8341
22:34:45|1.8341
22:34:46|1.8341
22:34:47|1.8323
22:34:48|1.8323
22:34:49|1.8314
22:34:50|1.8314
22:34:51|1.8314
22:34:52|1.8314
22:34:53|1.8314
22:34:55|1.8314
22:34:55|1.8314
22:34:56|1.8314
22:34:57|1.8314
22:34:59|1.8314
22:34:59|1.8314
22:35:01|1.8314
22:35:01|1.8314
22:35:03|1.8314
22:35:03|1.8314
22:35:05|1.8314
22:35:05|1.8314
22:35:06|1.8314
22:35:08|1.8314
22:35:09|1.8314
22:35:10|1.8314
22:35:11|1.8314
22:35:12|1.8314
22:35:14|1.8314
22:35:15|1.8314
22:35:17|1.8314
22:35:17|1.8314
22:35:19|1.8314
22:35:19|1.8314
22:35:20|1.8314
22:35:21|1.8314
22:35:22|1.8314
22:35:24|1.8314
22:35:24|1.8314
22:35:26|1.8314
22:35:26|1.8314
22:35:28|1.8314
22:35:30|1.8314
22:35:30|1.8314
22:35:32|1.8314
22:35:32|1.8314
22:35:35|1.8314
22:35:36|1.8314
22:35:37|1.8314
22:35:39|1.8314
22:35:39|1.8314
22:35:41|1.8314
22:35:41|1.8314
22:35:44|1.8314
22:35:44|1.8314
22:35:45|1.8314
22:35:46|1.8314
22:35:47|1.8314
22:35:48|1.8314
22:35:50|1.8314
22:35:51|1.8314
22:35:52|1.8314
22:35:53|1.8314
22:35:54|1.8314
22:35:55|1.8314
22:35:56|1.8314
22:35:57|1.8314
22:35:58|1.8314
22:35:59|1.8314
22:36:00|1.8314
22:36:01|1.8314
22:36:03|1.8314
22:36:04|1.8314
22:36:04|1.8314
22:36:05|1.8314
22:36:07|1.8314
22:36:09|1.8314
22:36:10|1.8314
22:36:12|1.8314
22:36:13|1.8314
22:36:14|1.8314
22:36:15|1.8314
22:36:16|1.8314
22:36:17|1.8314
22:36:18|1.8314
22:36:19|1.8314
22:36:20|1.8314
22:36:21|1.8314
22:36:22|1.8342
22:36:23|1.8342
22:36:24|1.8342
22:36:25|1.8342
22:36:26|1.8342
22:36:27|1.8342
22:36:28|1.8342
22:36:29|1.8342
22:36:30|1.8342
22:36:31|1.835
22:36:32|1.835
22:36:33|1.835
22:36:34|1.835
22:36:35|1.835
22:36:36|1.835
22:36:37|1.835
22:36:39|1.835
22:36:41|1.835
22:36:42|1.835
22:36:43|1.835
22:36:45|1.835
22:36:46|1.835
22:36:47|1.835
22:36:48|1.835
22:36:49|1.835
22:36:51|1.835
22:36:52|1.835
22:36:52|1.835
22:36:53|1.835
22:36:55|1.835
22:36:56|1.8351
22:36:56|1.8351
22:36:57|1.8351
22:36:58|1.8351
22:36:59|1.8351
22:37:00|1.8351
22:37:01|1.8351
22:37:03|1.8351
22:37:04|1.8351
22:37:06|1.8351
22:37:06|1.8365
22:37:07|1.8359
22:37:10|1.8364
22:37:10|1.8378
22:37:12|1.8378
22:37:14|1.8378
22:37:14|1.8378
22:37:15|1.8378
22:37:16|1.8378
22:37:17|1.8378
22:37:19|1.8378
22:37:19|1.8378
22:37:20|1.8378
22:37:21|1.8378
22:37:22|1.8378
22:37:24|1.8378
22:37:25|1.8378
22:37:25|1.8378
22:37:27|1.8378
22:37:27|1.8378
22:37:28|1.8378
22:37:29|1.8378
22:37:30|1.8376
22:37:31|1.8377
22:37:32|1.8377
22:37:34|1.8377
22:37:34|1.8377
22:37:35|1.8378
22:37:36|1.8378
22:37:38|1.8378
22:37:38|1.8378
22:37:41|1.8378
22:37:41|1.8379
22:37:43|1.8379
22:37:44|1.8379
22:37:45|1.8379
22:37:46|1.838
22:37:47|1.838
22:37:48|1.838
22:37:49|1.838
22:37:50|1.838
22:37:51|1.838
22:37:52|1.838
22:37:53|1.8383
22:37:54|1.8383
22:37:55|1.8381
22:37:56|1.8381
22:37:57|1.8381
22:37:58|1.8381
22:37:59|1.8381
22:38:00|1.8381
22:38:01|1.8381
22:38:03|1.8381
22:38:04|1.8381
22:38:04|1.8381
22:38:06|1.8381
22:38:07|1.8381
22:38:09|1.8381
22:38:09|1.8381
22:38:11|1.8381
22:38:12|1.8381
22:38:12|1.8381
22:38:13|1.8381
22:38:15|1.8381
22:38:17|1.8381
22:38:17|1.8381
22:38:18|1.8381
22:38:20|1.8381
22:38:21|1.8383
22:38:22|1.8383
22:38:24|1.8383
22:38:24|1.8383
22:38:25|1.8383
22:38:26|1.8383
22:38:27|1.8383
22:38:29|1.8383
22:38:30|1.8383
22:38:30|1.8383
22:38:32|1.8383
22:38:33|1.8383
22:38:34|1.8383
22:38:35|1.8383
22:38:36|1.8383
22:38:37|1.8383
22:38:38|1.8383
22:38:39|1.8383
22:38:40|1.8383
22:38:41|1.8383
22:38:42|1.8383
22:38:43|1.8383
22:38:44|1.8383
22:38:45|1.8383
22:38:46|1.8383
22:38:47|1.8383
22:38:49|1.8383
22:38:49|1.8385
22:38:50|1.8385
22:38:51|1.8385
22:38:53|1.8385
22:38:54|1.8385
22:38:55|1.8385
22:38:56|1.8385
22:38:57|1.8385
22:38:58|1.8385
22:38:59|1.8385
22:39:00|1.8385
22:39:00|1.8385
22:39:02|1.8385
22:39:03|1.8385
22:39:04|1.8385
22:39:06|1.8385
22:39:07|1.8385
22:39:09|1.8385
22:39:09|1.8385
22:39:10|1.8385
22:39:12|1.8385
22:39:13|1.8385
22:39:13|1.8385
22:39:14|1.8385
22:39:15|1.8385
22:39:16|1.8385
22:39:18|1.8385
22:39:19|1.8385
22:39:19|1.8385
22:39:20|1.8385
22:39:22|1.8385
22:39:22|1.8385
22:39:24|1.8385
22:39:25|1.8386
22:39:25|1.8386
22:39:26|1.8386
22:39:28|1.8386
22:39:29|1.8386
22:39:29|1.8386
22:39:30|1.8386
22:39:32|1.8386
22:39:32|1.8386
22:39:34|1.8387
22:39:36|1.8387
22:39:36|1.8387
22:39:37|1.8387
22:39:39|1.8387
22:39:39|1.8387
22:39:40|1.8387
22:39:42|1.8388
22:39:43|1.8388
22:39:44|1.8388
22:39:46|1.8388
22:39:48|1.8388
22:39:48|1.8388
22:39:49|1.8388
22:39:51|1.8388
22:39:52|1.8388
22:39:53|1.8388
22:39:54|1.8388
22:39:55|1.8387
22:39:56|1.8387
22:39:57|1.8387
22:39:58|1.8387
22:39:59|1.8387
22:40:00|1.8387
22:40:01|1.8387
22:40:03|1.8387
22:40:04|1.8387
22:40:06|1.8387
22:40:08|1.8387
22:40:09|1.8387
22:40:10|1.8402
22:40:11|1.8402
22:40:12|1.8402
22:40:14|1.8402
22:40:14|1.8402
22:40:16|1.8402
22:40:17|1.8402
22:40:18|1.8402
22:40:18|1.8402
22:40:21|1.8402
22:40:22|1.8402
22:40:24|1.8402
22:40:24|1.8417
22:40:25|1.8411
22:40:26|1.8413
22:40:27|1.8413
22:40:28|1.8413
22:40:29|1.8413
22:40:30|1.8413
22:40:31|1.8413
22:40:32|1.8413
22:40:34|1.8417
22:40:35|1.8417
22:40:36|1.8417
22:40:37|1.8417
22:40:38|1.8417
22:40:39|1.8417
22:40:40|1.8417
22:40:41|1.8417
22:40:42|1.8417
22:40:43|1.8417
22:40:44|1.8422
22:40:45|1.8418
22:40:46|1.8418
22:40:47|1.8418
22:40:48|1.8424
22:40:49|1.8424
22:40:51|1.8424
22:40:52|1.8414
22:40:52|1.8424
22:40:54|1.8425
22:40:55|1.8425
22:40:57|1.8445
22:40:58|1.8445
22:40:58|1.8445
22:40:59|1.8445
22:41:02|1.8445
22:41:02|1.8445
22:41:04|1.8429
22:41:06|1.8429
22:41:06|1.8429
22:41:07|1.8429
22:41:08|1.8429
22:41:10|1.8429
22:41:10|1.8429
22:41:12|1.8446
22:41:13|1.8436
22:41:14|1.8436
22:41:14|1.8436
22:41:17|1.8449
22:41:17|1.8449
22:41:18|1.8449
22:41:19|1.8449
22:41:21|1.8449
22:41:22|1.8449
22:41:23|1.8449
22:41:24|1.8449
22:41:25|1.8449
22:41:27|1.8449
22:41:28|1.8449
22:41:29|1.8449
22:41:30|1.8449
22:41:32|1.8449
22:41:32|1.8449
22:41:34|1.8449
22:41:35|1.8449
22:41:35|1.8449
22:41:36|1.8449
22:41:37|1.8449
22:41:38|1.8449
22:41:40|1.8449
22:41:40|1.8449
22:41:41|1.8449
22:41:42|1.8449
22:41:43|1.8449
22:41:44|1.844
22:41:47|1.844
22:41:48|1.844
22:41:49|1.844
22:41:50|1.844
22:41:51|1.844
22:41:52|1.8448
22:41:53|1.8448
22:41:54|1.8448
22:41:55|1.8448
22:41:56|1.8441
22:41:57|1.8441
22:41:58|1.8441
22:41:59|1.8441
22:42:00|1.8441
22:42:01|1.8441
22:42:02|1.8441
22:42:03|1.8441
22:42:04|1.8441
22:42:05|1.8441
22:42:06|1.8454
22:42:07|1.8454
22:42:08|1.8454
22:42:09|1.8454
22:42:10|1.8454
22:42:12|1.8439
22:42:14|1.8439
22:42:14|1.8439
22:42:15|1.8439
22:42:16|1.8439
22:42:18|1.8439
22:42:18|1.8439
22:42:20|1.8439
22:42:21|1.8439
22:42:22|1.8439
22:42:23|1.8431
22:42:25|1.8431
22:42:25|1.8431
22:42:26|1.8431
22:42:28|1.8431
22:42:29|1.843
22:42:30|1.843
22:42:31|1.843
22:42:32|1.843
22:42:33|1.843
22:42:34|1.843
22:42:35|1.8431
22:42:36|1.8431
22:42:37|1.8431
22:42:38|1.8431
22:42:39|1.8431
22:42:40|1.8431
22:42:41|1.8431
22:42:42|1.8431
22:42:43|1.8421
22:42:44|1.8421
22:42:45|1.8421
22:42:47|1.8421
22:42:47|1.8421
22:42:49|1.8421
22:42:50|1.8421
22:42:51|1.8421
22:42:53|1.8421
22:42:53|1.8421
22:42:54|1.8421
22:42:56|1.8421
22:42:56|1.8421
22:42:57|1.8421
22:42:58|1.8421
22:43:00|1.8421
22:43:01|1.8421
22:43:02|1.8421
22:43:04|1.8421
22:43:04|1.8421
22:43:06|1.8421
22:43:06|1.8421
22:43:08|1.8421
22:43:09|1.8421
22:43:10|1.8421
22:43:10|1.8421
22:43:11|1.8421
22:43:13|1.8421
22:43:14|1.8421
22:43:15|1.8421
22:43:16|1.8421
22:43:16|1.8421
22:43:18|1.8425
22:43:19|1.8425
22:43:19|1.8425
22:43:20|1.8425
22:43:21|1.8425
22:43:24|1.8425
22:43:25|1.8425
22:43:26|1.8425
22:43:26|1.8425
22:43:28|1.8425
22:43:29|1.8425
22:43:29|1.8425
22:43:31|1.8425
22:43:32|1.8425
22:43:33|1.8421
22:43:34|1.8421
22:43:36|1.8421
22:43:36|1.8421
22:43:37|1.8412
22:43:38|1.8412
22:43:40|1.8412
22:43:40|1.8412
22:43:42|1.8424
22:43:42|1.8424
22:43:43|1.8424
22:43:44|1.8424
22:43:45|1.8424
22:43:47|1.8424
22:43:48|1.8424
22:43:49|1.8424
22:43:50|1.8424
22:43:51|1.8424
22:43:52|1.8424
22:43:53|1.8424
22:43:54|1.8424
22:43:55|1.8418
22:43:56|1.8418
22:43:57|1.8418
22:43:58|1.8418
22:43:59|1.8424
22:44:00|1.8424
22:44:01|1.8424
22:44:02|1.8424
22:44:03|1.8424
22:44:04|1.8424
22:44:06|1.8424
22:44:08|1.8424
22:44:09|1.8424
22:44:09|1.8424
22:44:10|1.8424
22:44:11|1.8424
22:44:13|1.8424
22:44:14|1.8424
22:44:15|1.8424
22:44:15|1.8424
22:44:16|1.8424
22:44:17|1.8424
22:44:18|1.8424
22:44:20|1.8424
22:44:20|1.8423
22:44:21|1.8423
22:44:22|1.8423
22:44:23|1.8423
22:44:24|1.8423
22:44:26|1.8423
22:44:26|1.8423
22:44:27|1.8423
22:44:30|1.8423
22:44:30|1.8423
22:44:31|1.8423
22:44:32|1.8414
22:44:33|1.8414
22:44:34|1.8414
22:44:36|1.8414
22:44:37|1.8414
22:44:38|1.8414
22:44:39|1.8396
22:44:40|1.8396
22:44:41|1.8396
22:44:42|1.8396
22:44:43|1.8396
22:44:44|1.8396
22:44:45|1.8396
22:44:46|1.8396
22:44:48|1.8396
22:44:49|1.8408
22:44:49|1.8408
22:44:50|1.8408
22:44:51|1.8408
22:44:52|1.8408
22:44:53|1.8408
22:44:54|1.8408
22:44:55|1.8408
22:44:58|1.8418
22:44:58|1.8418
22:44:59|1.8427
22:45:00|1.8427
22:45:02|1.8427
22:45:03|1.8427
22:45:04|1.8427
22:45:05|1.8428
22:45:06|1.8428
22:45:08|1.8428
22:45:08|1.8428
22:45:10|1.8428
22:45:12|1.8428
22:45:13|1.8428
22:45:14|1.8428
22:45:16|1.8428
22:45:16|1.8428
22:45:17|1.8428
22:45:18|1.8428
22:45:20|1.8428
22:45:20|1.8428
22:45:21|1.8428
22:45:22|1.8428
22:45:24|1.8428
22:45:25|1.8428
22:45:26|1.8428
22:45:27|1.8428
22:45:28|1.8428
22:45:29|1.8428
22:45:30|1.8428
22:45:32|1.8428
22:45:33|1.8412
22:45:33|1.8412
22:45:35|1.8412
22:45:36|1.8412
22:45:36|1.8408
22:45:38|1.8408
22:45:39|1.8408
22:45:39|1.8408
22:45:41|1.8408
22:45:42|1.8408
22:45:43|1.8408
22:45:44|1.8408
22:45:45|1.8408
22:45:45|1.8396
22:45:46|1.8396
22:45:48|1.8396
22:45:49|1.8396
22:45:49|1.8396
22:45:50|1.8396
22:45:52|1.8396
22:45:53|1.8396
22:45:53|1.8396
22:45:54|1.8396
22:45:56|1.8396
22:45:56|1.8396
22:45:59|1.8396
22:45:59|1.8396
22:46:00|1.8396
22:46:02|1.8396
22:46:04|1.8396
22:46:04|1.8396
22:46:06|1.8396
22:46:08|1.8396
22:46:08|1.8404
22:46:10|1.8404
22:46:12|1.8404
22:46:12|1.8404
22:46:13|1.8404
22:46:15|1.8404
22:46:16|1.8404
22:46:18|1.8404
22:46:18|1.8404
22:46:20|1.8404
22:46:21|1.8404
22:46:21|1.8404
22:46:23|1.8404
22:46:24|1.8404
22:46:25|1.8404
22:46:26|1.8404
22:46:26|1.8404
22:46:28|1.8404
22:46:28|1.8404
22:46:29|1.8404
22:46:30|1.8404
22:46:32|1.8404
22:46:33|1.8404
22:46:34|1.8404
22:46:35|1.8404
22:46:36|1.8392
22:46:36|1.8392
22:46:37|1.8392
22:46:38|1.8392
22:46:40|1.8387
22:46:40|1.8379
22:46:41|1.8379
22:46:42|1.8379
22:46:43|1.8379
22:46:45|1.8379
22:46:46|1.8379
22:46:46|1.8379
22:46:48|1.8379
22:46:49|1.8419
22:46:51|1.8419
22:46:52|1.8419
22:46:53|1.8419
22:46:55|1.8419
22:46:55|1.8421
22:46:57|1.8421
22:46:57|1.8421
22:47:00|1.8421
22:47:00|1.8421
22:47:01|1.8421
22:47:02|1.8421
22:47:03|1.8421
22:47:04|1.8421
22:47:06|1.8421
22:47:07|1.8421
22:47:08|1.8421
22:47:10|1.8421
22:47:11|1.8429
22:47:12|1.8429
22:47:13|1.8429
22:47:15|1.8429
22:47:15|1.8429
22:47:16|1.8429
22:47:17|1.8429
22:47:18|1.8429
22:47:19|1.8429
22:47:21|1.8429
22:47:21|1.8429
22:47:23|1.8429
22:47:23|1.8429
22:47:24|1.8429
22:47:25|1.8429
22:47:26|1.8429
22:47:28|1.8429
22:47:28|1.8429
22:47:30|1.8429
22:47:31|1.8429
22:47:32|1.8429
22:47:34|1.8429
22:47:35|1.8429
22:47:35|1.8429
22:47:36|1.8429
22:47:38|1.8429
22:47:38|1.8429
22:47:40|1.8429
22:47:41|1.8429
22:47:42|1.8429
22:47:43|1.8429
22:47:44|1.8429
22:47:45|1.8429
22:47:46|1.8429
22:47:47|1.8429
22:47:48|1.8429
22:47:49|1.8429
22:47:51|1.8429
22:47:52|1.8429
22:47:52|1.8429
22:47:54|1.8429
22:47:54|1.8429
22:47:56|1.8429
22:47:57|1.8429
22:47:59|1.8429
22:47:59|1.8429
22:48:01|1.8429
22:48:01|1.8429
22:48:04|1.8429
22:48:04|1.8429
22:48:06|1.8429
22:48:07|1.8429
22:48:08|1.8429
22:48:09|1.8429
22:48:10|1.8429
22:48:11|1.8429
22:48:13|1.8429
22:48:14|1.8429
22:48:15|1.8429
22:48:16|1.8429
22:48:18|1.8429
22:48:18|1.8429
22:48:20|1.8429
22:48:21|1.8429
22:48:21|1.8429
22:48:22|1.8429
22:48:23|1.8429
22:48:25|1.8429
22:48:25|1.8429
22:48:26|1.8429
22:48:28|1.8429
22:48:28|1.8429
22:48:30|1.8429
22:48:31|1.8429
22:48:32|1.8429
22:48:33|1.8429
22:48:34|1.8429
22:48:35|1.8429
22:48:36|1.8429
22:48:37|1.8429
22:48:38|1.8429
22:48:39|1.8429
22:48:40|1.8429
22:48:41|1.8429
22:48:42|1.8429
22:48:43|1.8429
22:48:44|1.8429
22:48:45|1.8429
22:48:46|1.8429
22:48:47|1.8429
22:48:48|1.8429
22:48:49|1.8429
22:48:51|1.8429
22:48:52|1.85
22:48:53|1.8501
22:48:54|1.8501
22:48:55|1.8501
22:48:56|1.8479
22:48:57|1.8479
22:48:59|1.8501
22:49:00|1.8485
22:49:01|1.8485
22:49:03|1.8485
22:49:04|1.8485
22:49:04|1.8485
22:49:05|1.8548
22:49:06|1.855
22:49:08|1.855
22:49:08|1.853
22:49:10|1.853
22:49:11|1.8498
22:49:12|1.8492
22:49:13|1.8498
22:49:14|1.8499
22:49:16|1.853
22:49:17|1.853
22:49:18|1.853
22:49:18|1.853
22:49:19|1.8547
22:49:21|1.8547
22:49:22|1.8542
22:49:22|1.8542
22:49:24|1.8542
22:49:25|1.8542
22:49:26|1.855
22:49:27|1.855
22:49:28|1.855
22:49:28|1.8551
22:49:31|1.855
22:49:31|1.8551
22:49:32|1.8556
22:49:34|1.8561
22:49:34|1.8561
22:49:36|1.8562
22:49:36|1.8562
22:49:38|1.8562
22:49:39|1.8562
22:49:39|1.8562
22:49:40|1.8562
22:49:42|1.8562
22:49:43|1.8562
22:49:43|1.8562
22:49:44|1.8562
22:49:45|1.8563
22:49:47|1.8562
22:49:48|1.8564
22:49:48|1.8564
22:49:50|1.8564
22:49:51|1.8564
22:49:52|1.8564
22:49:52|1.8565
22:49:53|1.8565
22:49:54|1.8565
22:49:56|1.8565
22:49:56|1.8565
22:49:59|1.8579
22:49:59|1.8579
22:50:00|1.8592
22:50:02|1.8558
22:50:03|1.8556
22:50:04|1.8556
22:50:05|1.8548
22:50:07|1.8555
22:50:09|1.8542
22:50:11|1.8555
22:50:11|1.8557
22:50:13|1.8557
22:50:13|1.8557
22:50:15|1.8557
22:50:16|1.8588
22:50:17|1.8588
22:50:18|1.8588
22:50:19|1.8588
22:50:20|1.8571
22:50:21|1.8569
22:50:23|1.8578
22:50:24|1.8567
22:50:24|1.8597
22:50:26|1.8597
22:50:27|1.8597
22:50:27|1.8597
22:50:28|1.8597
22:50:29|1.8597
22:50:30|1.8597
22:50:31|1.8597
22:50:32|1.8597
22:50:34|1.86
22:50:34|1.86
22:50:37|1.86
22:50:37|1.86
22:50:38|1.8599
22:50:39|1.8571
22:50:40|1.8571
22:50:41|1.8571
22:50:42|1.8571
22:50:43|1.8571
22:50:44|1.8571
22:50:45|1.8571
22:50:46|1.8571
22:50:47|1.8596
22:50:48|1.8596
22:50:49|1.8596
22:50:50|1.8596
22:50:51|1.8596
22:50:52|1.8596
22:50:53|1.8596
22:50:55|1.8596
22:50:55|1.8596
22:50:57|1.8596
22:50:58|1.8596
22:50:58|1.8596
22:51:01|1.8596
22:51:01|1.8594
22:51:02|1.8594
22:51:03|1.8594
22:51:05|1.8594
22:51:06|1.8594
22:51:06|1.8594
22:51:08|1.8578
22:51:08|1.8578
22:51:09|1.8578
22:51:10|1.8578
22:51:11|1.8578
22:51:12|1.8578
22:51:15|1.8578
22:51:15|1.8597
22:51:16|1.8597
22:51:18|1.8597
22:51:20|1.8593
22:51:20|1.858
22:51:22|1.858
22:51:23|1.858
22:51:24|1.858
22:51:25|1.8587
22:51:26|1.8587
22:51:26|1.8587
22:51:28|1.8587
22:51:29|1.8587
22:51:30|1.8587
22:51:31|1.8587
22:51:31|1.8587
22:51:33|1.8587
22:51:34|1.8587
22:51:34|1.8587
22:51:36|1.8587
22:51:36|1.8587
22:51:37|1.8587
22:51:39|1.8587
22:51:40|1.8587
22:51:40|1.8597
22:51:42|1.8597
22:51:43|1.8597
22:51:44|1.8597
22:51:44|1.8597
22:51:45|1.8597
22:51:47|1.8597
22:51:47|1.8589
22:51:48|1.8589
22:51:50|1.8589
22:51:50|1.8584
22:51:51|1.8584
22:51:53|1.8584
22:51:55|1.8584
22:51:55|1.858
22:51:57|1.8561
22:51:57|1.8561
22:51:59|1.8561
22:51:59|1.8554
22:52:01|1.8554
22:52:02|1.8554
22:52:04|1.8554
22:52:05|1.8556
22:52:06|1.8556
22:52:07|1.8556
22:52:08|1.8556
22:52:09|1.8556
22:52:11|1.8556
22:52:12|1.8556
22:52:13|1.8556
22:52:13|1.8556
22:52:15|1.8556
22:52:16|1.8569
22:52:17|1.8569
22:52:18|1.8569
22:52:19|1.8569
22:52:20|1.8569
22:52:22|1.8569
22:52:22|1.8569
22:52:24|1.8569
22:52:25|1.8545
22:52:26|1.8582
22:52:26|1.8582
22:52:28|1.8582
22:52:28|1.8582
22:52:30|1.8582
22:52:31|1.8582
22:52:31|1.8582
22:52:32|1.8582
22:52:34|1.8582
22:52:35|1.8582
22:52:35|1.8582
22:52:36|1.8582
22:52:37|1.8582
22:52:38|1.8582
22:52:39|1.8582
22:52:41|1.8582
22:52:42|1.8582
22:52:42|1.8582
22:52:43|1.8582
22:52:45|1.8553
22:52:45|1.8553
22:52:47|1.8553
22:52:48|1.8553
22:52:49|1.8553
22:52:49|1.8553
22:52:50|1.8553
22:52:53|1.8547
22:52:53|1.8547
22:52:55|1.8551
22:52:55|1.8551
22:52:57|1.8551
22:52:58|1.8551
22:52:59|1.8551
22:53:00|1.8551
22:53:01|1.8551
22:53:02|1.8551
22:53:03|1.8551
22:53:04|1.8551
22:53:05|1.8551
22:53:06|1.8551
22:53:07|1.8551
22:53:08|1.8551
22:53:09|1.8551
22:53:11|1.8551
22:53:12|1.8551
22:53:13|1.8551
22:53:14|1.8551
22:53:15|1.8551
22:53:16|1.8566
22:53:16|1.8566
22:53:17|1.8551
22:53:18|1.8551
22:53:20|1.8551
22:53:21|1.8551
22:53:21|1.8551
22:53:24|1.8549
22:53:25|1.8549
22:53:26|1.8549
22:53:27|1.8549
22:53:28|1.8549
22:53:29|1.8555
22:53:30|1.8555
22:53:31|1.8578
22:53:32|1.8578
22:53:33|1.8578
22:53:34|1.8578
22:53:35|1.8578
22:53:36|1.8578
22:53:37|1.8578
22:53:38|1.8578
22:53:39|1.8578
22:53:40|1.8578
22:53:41|1.8578
22:53:42|1.8578
22:53:43|1.8578
22:53:44|1.8578
22:53:45|1.8578
22:53:46|1.8578
22:53:47|1.8578
22:53:48|1.8578
22:53:49|1.8578
22:53:50|1.8575
22:53:51|1.8575
22:53:52|1.8575
22:53:53|1.8575
22:53:54|1.8575
22:53:55|1.8575
22:53:57|1.8575
22:53:57|1.8575
22:53:58|1.8575
22:53:59|1.8575
22:54:01|1.8575
22:54:02|1.855
22:54:03|1.8584
22:54:04|1.8584
22:54:05|1.8584
22:54:07|1.8584
22:54:08|1.8584
22:54:09|1.8584
22:54:10|1.8584
22:54:11|1.8584
22:54:11|1.8584
22:54:13|1.8567
22:54:14|1.8567
22:54:15|1.8567
22:54:16|1.8586
22:54:17|1.8588
22:54:17|1.8588
22:54:20|1.8588
22:54:22|1.8509
22:54:22|1.8529
22:54:24|1.8512
22:54:24|1.8512
22:54:26|1.8512
22:54:26|1.8512
22:54:27|1.8512
22:54:28|1.8525
22:54:29|1.8525
22:54:31|1.8491
22:54:32|1.857
22:54:33|1.857
22:54:34|1.857
22:54:35|1.857
22:54:36|1.857
22:54:37|1.857
22:54:38|1.857
22:54:39|1.857
22:54:40|1.8528
22:54:41|1.8528
22:54:42|1.8528
22:54:43|1.8528
22:54:44|1.8528
22:54:45|1.8528
22:54:46|1.8528
22:54:47|1.8528
22:54:48|1.8528
22:54:49|1.8529
22:54:50|1.8529
22:54:51|1.8529
22:54:52|1.8529
22:54:53|1.8529
22:54:54|1.8529
22:54:55|1.8529
22:54:56|1.8529
22:54:57|1.8529
22:54:59|1.8529
22:55:00|1.8529
22:55:00|1.8529
22:55:02|1.8529
22:55:04|1.8529
22:55:04|1.8529
22:55:06|1.8529
22:55:08|1.8529
22:55:10|1.8529
22:55:10|1.8529
22:55:11|1.8575
22:55:13|1.8575
22:55:13|1.8575
22:55:15|1.8575
22:55:15|1.8575
22:55:16|1.8575
22:55:17|1.8575
22:55:20|1.8575
22:55:21|1.8575
22:55:22|1.8575
22:55:23|1.8575
22:55:24|1.8548
22:55:25|1.8548
22:55:26|1.8548
22:55:27|1.8548
22:55:28|1.8577
22:55:30|1.8627
22:55:31|1.8629
22:55:31|1.8629
22:55:34|1.8617
22:55:34|1.8576
22:55:36|1.8618
22:55:36|1.8618
22:55:37|1.8618
22:55:38|1.8598
22:55:39|1.8586
22:55:40|1.8625
22:55:41|1.8625
22:55:42|1.8622
22:55:43|1.8622
22:55:44|1.8622
22:55:46|1.8622
22:55:46|1.8622
22:55:48|1.8622
22:55:48|1.8622
22:55:49|1.8622
22:55:50|1.8602
22:55:52|1.8602
22:55:52|1.8602
22:55:53|1.8602
22:55:54|1.8602
22:55:55|1.8602
22:55:56|1.8602
22:55:58|1.8602
22:56:00|1.8602
22:56:00|1.8589
22:56:01|1.8627
22:56:02|1.8625
22:56:03|1.8625
22:56:05|1.8625
22:56:06|1.8625
22:56:07|1.8625
22:56:08|1.8625
22:56:10|1.8625
22:56:12|1.8625
22:56:12|1.8625
22:56:14|1.8625
22:56:14|1.8625
22:56:16|1.8625
22:56:16|1.8625
22:56:18|1.8591
22:56:19|1.8612
22:56:19|1.8612
22:56:22|1.8612
22:56:22|1.8612
22:56:23|1.8612
22:56:24|1.8612
22:56:26|1.8612
22:56:26|1.8612
22:56:28|1.8588
22:56:29|1.8588
22:56:30|1.8588
22:56:31|1.8588
22:56:32|1.8628
22:56:33|1.8623
22:56:34|1.8592
22:56:35|1.8592
22:56:36|1.8595
22:56:37|1.8595
22:56:39|1.8595
22:56:40|1.86
22:56:41|1.86
22:56:41|1.86
22:56:43|1.86
22:56:44|1.86
22:56:44|1.86
22:56:46|1.86
22:56:47|1.86
22:56:48|1.8588
22:56:49|1.8575
22:56:50|1.8591
22:56:51|1.8591
22:56:52|1.859
22:56:53|1.859
22:56:54|1.859
22:56:55|1.859
22:56:56|1.859
22:56:57|1.8575
22:56:58|1.8575
22:57:00|1.8575
22:57:02|1.8568
22:57:02|1.8568
22:57:03|1.8623
22:57:04|1.8623
22:57:05|1.8623
22:57:06|1.8623
22:57:08|1.8623
22:57:08|1.8623
22:57:10|1.8623
22:57:11|1.8623
22:57:12|1.8623
22:57:13|1.8623
22:57:14|1.8623
22:57:15|1.8623
22:57:16|1.8623
22:57:17|1.8623
22:57:18|1.8623
22:57:18|1.8623
22:57:20|1.8623
22:57:21|1.8623
22:57:23|1.8623
22:57:23|1.8623
22:57:25|1.8601
22:57:25|1.8583
22:57:26|1.8583
22:57:27|1.8583
22:57:29|1.8584
22:57:29|1.8584
22:57:31|1.8584
22:57:32|1.8584
22:57:34|1.8584
22:57:34|1.8584
22:57:35|1.8584
22:57:36|1.8584
22:57:38|1.8584
22:57:39|1.8605
22:57:40|1.8605
22:57:41|1.862
22:57:42|1.862
22:57:43|1.862
22:57:44|1.862
22:57:45|1.862
22:57:46|1.862
22:57:47|1.862
22:57:48|1.862
22:57:49|1.862
22:57:50|1.862
22:57:51|1.862
22:57:52|1.8623
22:57:53|1.8623
22:57:54|1.8623
22:57:55|1.8623
22:57:56|1.8623
22:57:57|1.8623
22:57:58|1.8623
22:57:59|1.8623
22:58:00|1.8623
22:58:01|1.8623
22:58:02|1.8623
22:58:04|1.8623
22:58:06|1.8623
22:58:07|1.8623
22:58:08|1.8623
22:58:10|1.8623
22:58:12|1.8623
22:58:13|1.8646
22:58:14|1.8646
22:58:15|1.8646
22:58:17|1.8646
22:58:17|1.8646
22:58:19|1.8646
22:58:20|1.8646
22:58:22|1.8623
22:58:22|1.8623
22:58:24|1.8623
22:58:25|1.8623
22:58:27|1.8626
22:58:27|1.8603
22:58:28|1.8603
22:58:30|1.8598
22:58:32|1.8597
22:58:33|1.8597
22:58:33|1.8597
22:58:34|1.8597
22:58:35|1.8598
22:58:37|1.8598
22:58:38|1.8599
22:58:39|1.8599
22:58:40|1.8599
22:58:42|1.8599
22:58:42|1.8597
22:58:44|1.8597
22:58:45|1.8597
22:58:46|1.8597
22:58:47|1.8597
22:58:47|1.8597
22:58:49|1.8597
22:58:50|1.8597
22:58:51|1.8597
22:58:51|1.8597
22:58:53|1.8597
22:58:54|1.8597
22:58:54|1.8597
22:58:56|1.8597
22:58:56|1.8597
22:58:57|1.8597
22:58:58|1.8597
22:58:59|1.865
22:59:01|1.8655
22:59:03|1.8655
22:59:05|1.8655
22:59:05|1.8659
22:59:07|1.8659
22:59:07|1.866
22:59:09|1.8658
22:59:09|1.8658
22:59:11|1.8658
22:59:12|1.8658
22:59:13|1.8658
22:59:14|1.8658
22:59:15|1.8658
22:59:16|1.8658
22:59:17|1.8658
22:59:18|1.8658
22:59:19|1.8658
22:59:20|1.865
22:59:22|1.865
22:59:23|1.865
22:59:24|1.865
22:59:24|1.8633
22:59:26|1.8633
22:59:26|1.8636
22:59:28|1.8636
22:59:30|1.8636
22:59:31|1.8636
22:59:32|1.8636
22:59:32|1.8644
22:59:35|1.8644
22:59:35|1.8644
22:59:36|1.8644
22:59:37|1.8644
22:59:38|1.8644
22:59:39|1.8644
22:59:40|1.8633
22:59:41|1.8633
22:59:42|1.8633
22:59:43|1.8633
22:59:44|1.8633
22:59:45|1.8633
22:59:46|1.8633
22:59:47|1.8633
22:59:48|1.8633
22:59:49|1.8633
22:59:50|1.8633
22:59:51|1.8633
22:59:52|1.8633
22:59:53|1.8633
22:59:54|1.8633
22:59:55|1.8633
22:59:56|1.8633
22:59:57|1.8633
22:59:58|1.863
22:59:59|1.863
23:00:00|1.863
23:00:01|1.863
23:00:02|1.863
23:00:03|1.863
23:00:05|1.863
23:00:06|1.863
23:00:07|1.863
23:00:09|1.863
23:00:10|1.863
23:00:10|1.863
23:00:11|1.863
23:00:14|1.863
23:00:14|1.863
23:00:15|1.863
23:00:16|1.863
23:00:17|1.8578
23:00:18|1.8627
23:00:20|1.8627
23:00:20|1.8627
23:00:21|1.8592
23:00:22|1.8592
23:00:24|1.8592
23:00:25|1.8591
23:00:26|1.8564
23:00:27|1.8564
23:00:28|1.8564
23:00:29|1.8581
23:00:30|1.8584
23:00:31|1.8624
23:00:32|1.8624
23:00:33|1.8624
23:00:34|1.8596
23:00:35|1.8596
23:00:36|1.8596
23:00:37|1.8599
23:00:38|1.8599
23:00:39|1.8599
23:00:40|1.8599
23:00:42|1.8599
23:00:43|1.8599
23:00:44|1.8599
23:00:45|1.8599
23:00:46|1.8599
23:00:47|1.8599
23:00:48|1.8599
23:00:50|1.8599
23:00:51|1.8599
23:00:52|1.8599
23:00:53|1.8599
23:00:54|1.861
23:00:54|1.861
23:00:56|1.861
23:00:57|1.861
23:00:58|1.861
23:00:59|1.861
23:01:00|1.861
23:01:01|1.861
23:01:01|1.861
23:01:04|1.861
23:01:05|1.861
23:01:06|1.861
23:01:07|1.861
23:01:09|1.861
23:01:10|1.8627
23:01:12|1.8627
23:01:13|1.86
23:01:14|1.86
23:01:15|1.86
23:01:16|1.86
23:01:18|1.86
23:01:20|1.86
23:01:20|1.86
23:01:23|1.86
23:01:23|1.86
23:01:24|1.86
23:01:26|1.86
23:01:27|1.8604
23:01:27|1.8604
23:01:28|1.8604
23:01:29|1.8604
23:01:30|1.8604
23:01:31|1.8604
23:01:32|1.8604
23:01:33|1.8604
23:01:35|1.861
23:01:35|1.861
23:01:37|1.8616
23:01:38|1.8607
23:01:39|1.8607
23:01:40|1.8607
23:01:41|1.8607
23:01:42|1.8607
23:01:43|1.8607
23:01:44|1.8607
23:01:45|1.8607
23:01:46|1.8607
23:01:47|1.8607
23:01:48|1.8611
23:01:49|1.8607
23:01:50|1.8607
23:01:51|1.8607
23:01:52|1.8607
23:01:53|1.8607
23:01:54|1.8607
23:01:55|1.8607
23:01:56|1.8607
23:01:57|1.8607
23:01:58|1.8606
23:01:59|1.8606
23:02:00|1.8606
23:02:01|1.8606
23:02:02|1.8606
23:02:03|1.8606
23:02:04|1.8606
23:02:05|1.8606
23:02:07|1.8606
23:02:07|1.8606
23:02:08|1.8606
23:02:11|1.8606
23:02:12|1.8606
23:02:12|1.8606
23:02:14|1.8606
23:02:16|1.8606
23:02:17|1.8606
23:02:18|1.8597
23:02:19|1.8597
23:02:20|1.8597
23:02:21|1.8597
23:02:22|1.8597
23:02:23|1.8597
23:02:24|1.8601
23:02:25|1.8601
23:02:26|1.8599
23:02:28|1.8599
23:02:28|1.8599
23:02:29|1.8576
23:02:31|1.8606
23:02:32|1.8592
23:02:33|1.8592
23:02:34|1.8592
23:02:35|1.8566
23:02:35|1.8566
23:02:37|1.8566
23:02:39|1.8566
23:02:39|1.8566
23:02:40|1.8566
23:02:41|1.8597
23:02:42|1.8597
23:02:43|1.8597
23:02:44|1.8597
23:02:45|1.8597
23:02:46|1.8597
23:02:47|1.8597
23:02:48|1.8597
23:02:49|1.8597
23:02:50|1.8597
23:02:51|1.8597
23:02:52|1.8597
23:02:53|1.8597
23:02:54|1.8597
23:02:55|1.8597
23:02:56|1.858
23:02:58|1.858
23:02:58|1.858
23:02:59|1.858
23:03:00|1.858
23:03:01|1.858
23:03:02|1.858
23:03:03|1.858
23:03:04|1.858
23:03:06|1.858
23:03:07|1.858
23:03:08|1.858
23:03:10|1.8587
23:03:11|1.8587
23:03:11|1.8587
23:03:13|1.8587
23:03:14|1.8587
23:03:15|1.8587
23:03:16|1.8587
23:03:18|1.8587
23:03:19|1.8589
23:03:20|1.8589
23:03:20|1.8589
23:03:21|1.8589
23:03:23|1.8586
23:03:25|1.8586
23:03:25|1.8586
23:03:26|1.8586
23:03:27|1.8586
23:03:28|1.8586
23:03:29|1.8586
23:03:30|1.8586
23:03:31|1.8586
23:03:32|1.8586
23:03:33|1.8586
23:03:34|1.8586
23:03:35|1.8586
23:03:36|1.8586
23:03:37|1.8586
23:03:38|1.8565
23:03:39|1.8565
23:03:41|1.8565
23:03:41|1.8565
23:03:42|1.8565
23:03:43|1.8565
23:03:44|1.8565
23:03:45|1.8565
23:03:46|1.8565
23:03:47|1.8565
23:03:48|1.8565
23:03:49|1.8565
23:03:50|1.8565
23:03:51|1.8565
23:03:52|1.8565
23:03:53|1.8565
23:03:54|1.8565
23:03:55|1.8561
23:03:56|1.8561
23:03:57|1.8561
23:03:58|1.8561
23:04:00|1.8561
23:04:00|1.8561
23:04:01|1.8561
23:04:02|1.8561
23:04:04|1.8561
23:04:05|1.8561
23:04:07|1.8561
23:04:08|1.8561
23:04:09|1.8561
23:04:10|1.8561
23:04:12|1.8561
23:04:12|1.8561
23:04:13|1.8561
23:04:14|1.8562
23:04:15|1.8562
23:04:17|1.8562
23:04:18|1.8568
23:04:20|1.8568
23:04:20|1.8568
23:04:22|1.8568
23:04:23|1.8569
23:04:23|1.8572
23:04:25|1.857
23:04:26|1.8573
23:04:27|1.8573
23:04:28|1.8573
23:04:29|1.8573
23:04:30|1.8573
23:04:31|1.8573
23:04:33|1.8573
23:04:33|1.8573
23:04:34|1.8573
23:04:35|1.8567
23:04:36|1.8567
23:04:37|1.8567
23:04:38|1.8567
23:04:39|1.8567
23:04:40|1.8567
23:04:41|1.8567
23:04:42|1.8567
23:04:43|1.8562
23:04:44|1.8562
23:04:46|1.8562
23:04:47|1.8573
23:04:48|1.8573
23:04:49|1.8573
23:04:50|1.8573
23:04:51|1.8573
23:04:52|1.8573
23:04:53|1.8573
23:04:54|1.8573
23:04:55|1.8573
23:04:56|1.8573
23:04:57|1.8573
23:04:58|1.8573
23:04:59|1.8573
23:05:00|1.8573
23:05:02|1.8573
23:05:03|1.8594
23:05:04|1.8581
23:05:05|1.8573
23:05:06|1.8573
23:05:08|1.8594
23:05:09|1.8594
23:05:11|1.8594
23:05:12|1.8592
23:05:13|1.8592
23:05:14|1.8592
23:05:16|1.8592
23:05:17|1.8592
23:05:19|1.8592
23:05:19|1.8592
23:05:20|1.8592
23:05:21|1.8592
23:05:23|1.8587
23:05:23|1.8587
23:05:24|1.8587
23:05:25|1.8587
23:05:26|1.8587
23:05:27|1.8597
23:05:28|1.8597
23:05:29|1.8597
23:05:31|1.8597
23:05:33|1.8597
23:05:34|1.8606
23:05:34|1.8606
23:05:36|1.8606
23:05:36|1.8606
23:05:37|1.8606
23:05:39|1.8606
23:05:40|1.8606
23:05:42|1.8606
23:05:42|1.8606
23:05:44|1.8606
23:05:45|1.8606
23:05:46|1.8592
23:05:47|1.8592
23:05:48|1.8592
23:05:49|1.8606
23:05:50|1.8606
23:05:51|1.8606
23:05:52|1.8606
23:05:53|1.86
23:05:54|1.86
23:05:55|1.86
23:05:56|1.86
23:05:57|1.8604
23:05:58|1.8604
23:05:59|1.8604
23:06:01|1.8604
23:06:02|1.8604
23:06:03|1.8604
23:06:04|1.8606
23:06:05|1.8606
23:06:06|1.8606
23:06:07|1.8606
23:06:09|1.8606
23:06:09|1.8606
23:06:10|1.8606
23:06:12|1.8606
23:06:13|1.8606
23:06:15|1.8606
23:06:16|1.8606
23:06:18|1.8606
23:06:19|1.8606
23:06:20|1.8606
23:06:20|1.8606
23:06:22|1.8597
23:06:22|1.8597
23:06:24|1.8597
23:06:25|1.8605
23:06:27|1.8605
23:06:27|1.8605
23:06:28|1.8605
23:06:29|1.8605
23:06:30|1.8604
23:06:31|1.8604
23:06:32|1.8567
23:06:33|1.8567
23:06:34|1.86
23:06:35|1.86
23:06:36|1.86
23:06:37|1.86
23:06:38|1.86
23:06:40|1.8602
23:06:40|1.8602
23:06:41|1.8602
23:06:42|1.8602
23:06:43|1.8602
23:06:44|1.8602
23:06:45|1.8602
23:06:47|1.8602
23:06:48|1.8602
23:06:49|1.859
23:06:50|1.859
23:06:51|1.8583
23:06:52|1.8583
23:06:53|1.8583
23:06:54|1.8571
23:06:55|1.8592
23:06:56|1.8592
23:06:57|1.8592
23:06:58|1.8592
23:06:59|1.8592
23:07:00|1.8592
23:07:01|1.8588
23:07:02|1.8588
23:07:03|1.8567
23:07:04|1.8588
23:07:05|1.8588
23:07:06|1.8588
23:07:07|1.8588
23:07:08|1.8589
23:07:10|1.8589
23:07:11|1.8589
23:07:12|1.8589
23:07:14|1.8592
23:07:14|1.8592
23:07:15|1.8592
23:07:17|1.8592
23:07:18|1.8592
23:07:19|1.8593
23:07:20|1.8593
23:07:22|1.8593
23:07:23|1.8577
23:07:24|1.8598
23:07:25|1.8598
23:07:26|1.8598
23:07:27|1.8598
23:07:28|1.8598
23:07:29|1.8605
23:07:31|1.8605
23:07:31|1.859
23:07:32|1.8562
23:07:34|1.8562
23:07:35|1.8562
23:07:36|1.8589
23:07:37|1.8589
23:07:38|1.8589
23:07:39|1.8589
23:07:40|1.8589
23:07:41|1.8589
23:07:42|1.8589
23:07:43|1.8589
23:07:44|1.8589
23:07:45|1.8574
23:07:46|1.8574
23:07:47|1.8574
23:07:48|1.8574
23:07:49|1.8587
23:07:50|1.8587
23:07:51|1.8587
23:07:52|1.8587
23:07:53|1.8587
23:07:54|1.8574
23:07:55|1.8574
23:07:56|1.8574
23:07:57|1.8574
23:07:58|1.858
23:07:59|1.858
23:08:00|1.858
23:08:01|1.8576
23:08:02|1.8576
23:08:03|1.8576
23:08:04|1.8576
23:08:05|1.8576
23:08:06|1.8576
23:08:08|1.8576
23:08:09|1.858
23:08:11|1.858
23:08:13|1.8574
23:08:14|1.8574
23:08:14|1.8574
23:08:15|1.8574
23:08:16|1.8574
23:08:18|1.8574
23:08:20|1.8574
23:08:20|1.8574
23:08:21|1.8574
23:08:22|1.8555
23:08:23|1.8555
23:08:25|1.8555
23:08:26|1.8555
23:08:26|1.8554
23:08:27|1.8559
23:08:28|1.8559
23:08:29|1.8559
23:08:30|1.8559
23:08:32|1.8559
23:08:33|1.8559
23:08:34|1.8559
23:08:36|1.8559
23:08:37|1.8559
23:08:38|1.8559
23:08:38|1.8559
23:08:39|1.8559
23:08:41|1.8559
23:08:41|1.8559
23:08:43|1.8559
23:08:45|1.8556
23:08:45|1.8556
23:08:47|1.8556
23:08:48|1.8556
23:08:49|1.8554
23:08:50|1.8554
23:08:51|1.8554
23:08:52|1.8554
23:08:53|1.8554
23:08:54|1.8554
23:08:55|1.8554
23:08:56|1.8554
23:08:57|1.8554
23:08:59|1.8554
23:09:00|1.8554
23:09:00|1.8567
23:09:01|1.8567
23:09:02|1.8567
23:09:03|1.8567
23:09:05|1.8567
23:09:07|1.8567
23:09:08|1.8567
23:09:08|1.8567
23:09:09|1.8567
23:09:11|1.8567
23:09:13|1.8567
23:09:14|1.8567
23:09:15|1.8567
23:09:16|1.8567
23:09:18|1.8567
23:09:19|1.8567
23:09:20|1.8567
23:09:21|1.8567
23:09:23|1.8556
23:09:23|1.8556
23:09:24|1.8556
23:09:25|1.8556
23:09:27|1.8556
23:09:27|1.8556
23:09:28|1.8556
23:09:29|1.8556
23:09:30|1.8568
23:09:31|1.8568
23:09:33|1.8568
23:09:34|1.8568
23:09:35|1.8568
23:09:36|1.8568
23:09:38|1.8568
23:09:39|1.8568
23:09:40|1.8568
23:09:41|1.8568
23:09:42|1.8568
23:09:43|1.8568
23:09:45|1.8568
23:09:45|1.8568
23:09:46|1.8568
23:09:47|1.8564
23:09:49|1.8564
23:09:49|1.8564
23:09:51|1.8564
23:09:52|1.8564
23:09:52|1.8564
23:09:54|1.8564
23:09:55|1.8564
23:09:56|1.8564
23:09:57|1.8564
23:09:58|1.8564
23:09:59|1.8564
23:10:00|1.8564
23:10:00|1.8558
23:10:02|1.8558
23:10:03|1.8558
23:10:04|1.8558
23:10:05|1.8558
23:10:06|1.8558
23:10:07|1.8558
23:10:08|1.8558
23:10:09|1.8558
23:10:10|1.8558
23:10:12|1.8568
23:10:14|1.8568
23:10:14|1.8568
23:10:17|1.8557
23:10:17|1.8557
23:10:19|1.8557
23:10:19|1.8557
23:10:21|1.8557
23:10:22|1.8561
23:10:23|1.8561
23:10:24|1.8561
23:10:25|1.8561
23:10:26|1.8561
23:10:28|1.8561
23:10:29|1.8561
23:10:30|1.8561
23:10:32|1.8561
23:10:32|1.8561
23:10:34|1.8561
23:10:37|1.8554
23:10:38|1.8554
23:10:38|1.8554
23:10:39|1.8554
23:10:41|1.8566
23:10:42|1.8566
23:10:43|1.8566
23:10:43|1.8566
23:10:46|1.8566
23:10:46|1.857
23:10:47|1.857
23:10:48|1.857
23:10:49|1.857
23:10:51|1.857
23:10:52|1.857
23:10:53|1.857
23:10:54|1.8528
23:10:55|1.8528
23:10:56|1.8528
23:10:57|1.8528
23:10:58|1.8528
23:10:59|1.8528
23:11:00|1.8561
23:11:01|1.8561
23:11:02|1.8561
23:11:03|1.8561
23:11:04|1.8561
23:11:06|1.8561
23:11:06|1.8561
23:11:08|1.8561
23:11:09|1.8561
23:11:10|1.8561
23:11:11|1.8606
23:11:12|1.86
23:11:13|1.86
23:11:14|1.86
23:11:15|1.86
23:11:16|1.86
23:11:17|1.86
23:11:18|1.86
23:11:19|1.86
23:11:20|1.86
23:11:21|1.86
23:11:22|1.86
23:11:24|1.86
23:11:25|1.8623
23:11:26|1.8623
23:11:28|1.8623
23:11:29|1.8623
23:11:30|1.8623
23:11:32|1.8623
23:11:32|1.8624
23:11:33|1.8624
23:11:34|1.8624
23:11:35|1.8624
23:11:36|1.8624
23:11:37|1.8624
23:11:38|1.8624
23:11:39|1.8624
23:11:41|1.8624
23:11:42|1.8624
23:11:43|1.8624
23:11:44|1.8624
23:11:45|1.8624
23:11:46|1.8624
23:11:47|1.8624
23:11:48|1.8624
23:11:50|1.8624
23:11:50|1.8624
23:11:51|1.8624
23:11:52|1.8624
23:11:53|1.8624
23:11:54|1.8624
23:11:55|1.8624
23:11:56|1.8624
23:11:57|1.8624
23:11:58|1.8624
23:11:59|1.8624
23:12:01|1.8624
23:12:02|1.8624
23:12:03|1.8624
23:12:03|1.8624
23:12:04|1.8624
23:12:05|1.8624
23:12:06|1.8624
23:12:08|1.8624
23:12:08|1.8624
23:12:09|1.8623
23:12:10|1.8594
23:12:11|1.8581
23:12:13|1.8589
23:12:14|1.8589
23:12:15|1.8589
23:12:16|1.8589
23:12:18|1.8589
23:12:20|1.8589
23:12:21|1.8589
23:12:22|1.8589
23:12:23|1.86
23:12:24|1.86
23:12:25|1.86
23:12:27|1.86
23:12:28|1.86
23:12:28|1.86
23:12:30|1.8615
23:12:31|1.8615
23:12:32|1.8617
23:12:33|1.8617
23:12:34|1.8617
23:12:35|1.8617
23:12:36|1.8617
23:12:37|1.8617
23:12:37|1.8633
23:12:38|1.8633
23:12:40|1.8633
23:12:40|1.8636
23:12:42|1.8636
23:12:42|1.8636
23:12:43|1.8636
23:12:45|1.8636
23:12:46|1.8637
23:12:47|1.8637
23:12:48|1.8637
23:12:49|1.8637
23:12:51|1.8637
23:12:51|1.8637
23:12:53|1.8637
23:12:53|1.8637
23:12:54|1.8637
23:12:55|1.8637
23:12:57|1.8637
23:12:57|1.8637
23:12:58|1.8637
23:12:59|1.8637
23:13:00|1.8637
23:13:03|1.8637
23:13:04|1.8637
23:13:04|1.8637
23:13:06|1.8637
23:13:06|1.8637
23:13:08|1.8637
23:13:10|1.8637
23:13:10|1.8644
23:13:12|1.8644
23:13:12|1.8644
23:13:13|1.8644
23:13:14|1.8644
23:13:16|1.8644
23:13:18|1.8637
23:13:20|1.8637
23:13:21|1.8637
23:13:23|1.8637
23:13:23|1.8637
23:13:24|1.8637
23:13:26|1.8637
23:13:26|1.8637
23:13:28|1.8637
23:13:30|1.8627
23:13:31|1.8627
23:13:32|1.8627
23:13:33|1.8627
23:13:34|1.8627
23:13:36|1.8634
23:13:36|1.8634
23:13:37|1.8634
23:13:38|1.8634
23:13:39|1.8634
23:13:40|1.8718
23:13:41|1.8751
23:13:42|1.8778
23:13:43|1.8744
23:13:44|1.8776
23:13:45|1.8783
23:13:46|1.8778
23:13:47|1.8795
23:13:48|1.8795
23:13:49|1.878
23:13:50|1.8783
23:13:51|1.8765
23:13:52|1.876
23:13:53|1.876
23:13:54|1.876
23:13:55|1.876
23:13:56|1.876
23:13:57|1.876
23:13:58|1.876
23:13:59|1.876
23:14:00|1.876
23:14:01|1.8785
23:14:02|1.8785
23:14:03|1.8785
23:14:04|1.8825
23:14:05|1.8816
23:14:07|1.8816
23:14:07|1.8816
23:14:08|1.8819
23:14:09|1.8819
23:14:11|1.8819
23:14:12|1.8826
23:14:12|1.8826
23:14:14|1.8826
23:14:14|1.8841
23:14:17|1.884
23:14:18|1.8836
23:14:19|1.8837
23:14:20|1.885
23:14:22|1.885
23:14:23|1.8845
23:14:24|1.8845
23:14:25|1.8841
23:14:26|1.8839
23:14:27|1.8843
23:14:29|1.8843
23:14:31|1.8835
23:14:31|1.885
23:14:32|1.885
23:14:33|1.8843
23:14:34|1.8843
23:14:35|1.8843
23:14:36|1.8846
23:14:37|1.8846
23:14:38|1.8846
23:14:39|1.885
23:14:40|1.885
23:14:41|1.885
23:14:43|1.885
23:14:43|1.884
23:14:44|1.884
23:14:46|1.884
23:14:47|1.884
23:14:48|1.884
23:14:49|1.884
23:14:50|1.884
23:14:51|1.8846
23:14:53|1.8851
23:14:53|1.8851
23:14:54|1.8851
23:14:55|1.8851
23:14:56|1.8851
23:14:57|1.8851
23:14:58|1.8851
23:14:59|1.884
23:15:00|1.8852
23:15:01|1.8852
23:15:02|1.8845
23:15:03|1.8845
23:15:05|1.8828
23:15:05|1.8828
23:15:06|1.8828
23:15:07|1.8828
23:15:08|1.8828
23:15:09|1.8828
23:15:10|1.8828
23:15:11|1.8822
23:15:12|1.8801
23:15:13|1.8775
23:15:14|1.8769
23:15:16|1.8788
23:15:16|1.8763
23:15:17|1.8722
23:15:19|1.8773
23:15:20|1.8773
23:15:22|1.8773
23:15:23|1.8773
23:15:23|1.8773
23:15:26|1.8772
23:15:26|1.8772
23:15:27|1.8768
23:15:28|1.8745
23:15:29|1.8765
23:15:30|1.8765
23:15:31|1.8764
23:15:32|1.8764
23:15:34|1.8764
23:15:34|1.8764
23:15:35|1.8764
23:15:36|1.8764
23:15:37|1.8764
23:15:39|1.8764
23:15:39|1.8764
23:15:41|1.8764
23:15:42|1.8762
23:15:42|1.8738
23:15:44|1.8738
23:15:45|1.873
23:15:47|1.873
23:15:48|1.873
23:15:48|1.873
23:15:49|1.873
23:15:51|1.873
23:15:52|1.873
23:15:53|1.873
23:15:54|1.873
23:15:55|1.873
23:15:55|1.8732
23:15:56|1.8732
23:15:59|1.8733
23:15:59|1.8733
23:16:01|1.8733
23:16:01|1.8733
23:16:02|1.8733
23:16:04|1.8733
23:16:04|1.8733
23:16:06|1.8733
23:16:06|1.8733
23:16:08|1.8733
23:16:09|1.8745
23:16:10|1.8745
23:16:10|1.8745
23:16:11|1.8739
23:16:12|1.8739
23:16:13|1.8739
23:16:15|1.8739
23:16:15|1.8729
23:16:17|1.8729
23:16:19|1.8729
23:16:20|1.8739
23:16:22|1.8739
23:16:23|1.8739
23:16:23|1.8739
23:16:24|1.8745
23:16:26|1.8745
23:16:26|1.8745
23:16:28|1.8745
23:16:29|1.8745
23:16:30|1.8745
23:16:30|1.8745
23:16:32|1.8745
23:16:32|1.8749
23:16:34|1.8757
23:16:35|1.8757
23:16:37|1.8757
23:16:37|1.8757
23:16:39|1.8757
23:16:40|1.8757
23:16:41|1.8757
23:16:42|1.8757
23:16:43|1.8757
23:16:44|1.8757
23:16:45|1.8757
23:16:45|1.8757
23:16:47|1.8757
23:16:48|1.8757
23:16:48|1.8757
23:16:49|1.8757
23:16:51|1.8757
23:16:51|1.8757
23:16:52|1.8747
23:16:53|1.8747
23:16:55|1.8747
23:16:55|1.8747
23:16:57|1.8747
23:16:58|1.8761
23:16:58|1.8778
23:16:59|1.8778
23:17:01|1.8778
23:17:02|1.8778
23:17:02|1.8778
23:17:04|1.8778
23:17:04|1.8778
23:17:06|1.8778
23:17:06|1.8778
23:17:07|1.8755
23:17:09|1.877
23:17:10|1.877
23:17:11|1.877
23:17:12|1.877
23:17:13|1.8741
23:17:14|1.8741
23:17:14|1.8768
23:17:16|1.8768
23:17:16|1.8764
23:17:17|1.8764
23:17:20|1.8768
23:17:22|1.8773
23:17:22|1.8766
23:17:23|1.8766
23:17:24|1.8766
23:17:25|1.8766
23:17:26|1.8766
23:17:27|1.8766
23:17:28|1.8766
23:17:29|1.8766
23:17:30|1.8766
23:17:32|1.8766
23:17:34|1.8766
23:17:34|1.8766
23:17:36|1.8766
23:17:36|1.8766
23:17:38|1.8766
23:17:39|1.8766
23:17:40|1.8766
23:17:40|1.8766
23:17:42|1.8766
23:17:43|1.8766
23:17:44|1.8766
23:17:45|1.8766
23:17:45|1.8766
23:17:47|1.8766
23:17:47|1.8768
23:17:49|1.8768
23:17:49|1.874
23:17:51|1.874
23:17:52|1.874
23:17:53|1.874
23:17:53|1.874
23:17:55|1.874
23:17:56|1.874
23:17:56|1.874
23:17:57|1.874
23:17:58|1.874
23:17:59|1.8745
23:18:01|1.8745
23:18:02|1.8745
23:18:04|1.8741
23:18:04|1.8741
23:18:05|1.8741
23:18:07|1.8741
23:18:07|1.8741
23:18:09|1.8741
23:18:10|1.8741
23:18:11|1.8741
23:18:12|1.8741
23:18:13|1.8741
23:18:14|1.8741
23:18:15|1.8741
23:18:16|1.877
23:18:17|1.877
23:18:19|1.877
23:18:20|1.877
23:18:20|1.877
23:18:23|1.877
23:18:23|1.877
23:18:26|1.877
23:18:26|1.877
23:18:27|1.877
23:18:29|1.877
23:18:31|1.877
23:18:32|1.877
23:18:33|1.877
23:18:34|1.877
23:18:35|1.88
23:18:36|1.88
23:18:37|1.88
23:18:37|1.8772
23:18:39|1.8772
23:18:41|1.8772
23:18:42|1.877
23:18:43|1.877
23:18:44|1.877
23:18:45|1.877
23:18:46|1.877
23:18:47|1.877
23:18:49|1.877
23:18:49|1.877
23:18:50|1.877
23:18:51|1.877
23:18:52|1.877
23:18:53|1.877
23:18:54|1.877
23:18:55|1.877
23:18:56|1.877
23:18:57|1.877
23:18:58|1.8768
23:18:59|1.8768
23:19:00|1.8768
23:19:01|1.8768
23:19:02|1.8768
23:19:03|1.8768
23:19:05|1.8768
23:19:06|1.8768
23:19:07|1.8768
23:19:09|1.8768
23:19:11|1.8768
23:19:11|1.8768
23:19:12|1.8768
23:19:13|1.8768
23:19:14|1.8768
23:19:15|1.8769
23:19:16|1.8769
23:19:17|1.8769
23:19:18|1.8769
23:19:20|1.8769
23:19:20|1.8769
23:19:22|1.8769
23:19:23|1.8769
23:19:25|1.8768
23:19:27|1.8768
23:19:29|1.8752
23:19:29|1.8752
23:19:30|1.8752
23:19:31|1.8752
23:19:32|1.8752
23:19:33|1.8752
23:19:34|1.8752
23:19:35|1.8752
23:19:37|1.8752
23:19:38|1.8752
23:19:39|1.8752
23:19:41|1.8752
23:19:42|1.8752
23:19:43|1.8762
23:19:44|1.8762
23:19:45|1.8762
23:19:45|1.8762
23:19:47|1.8763
23:19:47|1.8763
23:19:49|1.8763
23:19:50|1.8763
23:19:51|1.8763
23:19:52|1.8763
23:19:52|1.8795
23:19:53|1.8795
23:19:54|1.8795
23:19:55|1.8774
23:19:57|1.8774
23:19:58|1.879
23:19:58|1.879
23:19:59|1.879
23:20:01|1.879
23:20:01|1.879
23:20:03|1.879
23:20:04|1.879
23:20:05|1.879
23:20:06|1.879
23:20:07|1.879
23:20:08|1.879
23:20:09|1.879
23:20:10|1.879
23:20:11|1.879
23:20:12|1.879
23:20:13|1.879
23:20:14|1.879
23:20:15|1.879
23:20:16|1.8778
23:20:17|1.8778
23:20:18|1.8778
23:20:19|1.8778
23:20:20|1.8778
23:20:21|1.8778
23:20:23|1.8778
23:20:24|1.8778
23:20:24|1.8778
23:20:26|1.8778
23:20:27|1.8778
23:20:29|1.8778
23:20:29|1.8778
23:20:30|1.8778
23:20:32|1.8778
23:20:32|1.8778
23:20:33|1.8778
23:20:34|1.8778
23:20:35|1.8778
23:20:36|1.8778
23:20:37|1.8778
23:20:38|1.8778
23:20:39|1.8778
23:20:40|1.8778
23:20:41|1.8778
23:20:42|1.8778
23:20:43|1.8778
23:20:45|1.8778
23:20:46|1.8778
23:20:47|1.8757
23:20:49|1.8757
23:20:49|1.8757
23:20:51|1.8757
23:20:52|1.8757
23:20:53|1.8757
23:20:53|1.8757
23:20:55|1.8757
23:20:56|1.8757
23:20:57|1.8757
23:20:58|1.8757
23:20:59|1.8757
23:21:00|1.8757
23:21:01|1.8757
23:21:02|1.8757
23:21:03|1.8757
23:21:04|1.8757
23:21:05|1.8757
23:21:06|1.8757
23:21:07|1.8757
23:21:08|1.88
23:21:09|1.88
23:21:10|1.88
23:21:11|1.88
23:21:13|1.88
23:21:14|1.88
23:21:15|1.88
23:21:15|1.8781
23:21:17|1.8764
23:21:18|1.8764
23:21:19|1.8764
23:21:20|1.8764
23:21:21|1.8764
23:21:22|1.8764
23:21:24|1.8764
23:21:25|1.8764
23:21:25|1.8764
23:21:26|1.8764
23:21:28|1.877
23:21:30|1.877
23:21:31|1.877
23:21:33|1.877
23:21:34|1.8768
23:21:34|1.8768
23:21:36|1.8768
23:21:38|1.8768
23:21:38|1.8768
23:21:39|1.876
23:21:40|1.876
23:21:41|1.876
23:21:42|1.876
23:21:44|1.876
23:21:45|1.876
23:21:46|1.876
23:21:47|1.876
23:21:48|1.876
23:21:49|1.876
23:21:51|1.876
23:21:51|1.876
23:21:52|1.876
23:21:53|1.876
23:21:54|1.876
23:21:56|1.876
23:21:56|1.876
23:21:57|1.876
23:21:59|1.876
23:21:59|1.876
23:22:00|1.8759
23:22:01|1.8759
23:22:02|1.8759
23:22:04|1.8759
23:22:04|1.8759
23:22:05|1.8759
23:22:07|1.8759
23:22:08|1.8759
23:22:10|1.8759
23:22:10|1.8759
23:22:12|1.8758
23:22:12|1.8758
23:22:13|1.8758
23:22:14|1.8758
23:22:15|1.8759
23:22:16|1.8759
23:22:17|1.8759
23:22:18|1.8759
23:22:19|1.8759
23:22:21|1.8759
23:22:21|1.8759
23:22:22|1.8796
23:22:23|1.8752
23:22:24|1.8752
23:22:26|1.8752
23:22:27|1.8752
23:22:28|1.8752
23:22:30|1.8747
23:22:30|1.8747
23:22:32|1.8747
23:22:33|1.8747
23:22:33|1.8747
23:22:35|1.8747
23:22:36|1.8747
23:22:36|1.8747
23:22:38|1.8747
23:22:39|1.8747
23:22:39|1.8747
23:22:42|1.8764
23:22:43|1.8764
23:22:43|1.8764
23:22:45|1.8764
23:22:45|1.8764
23:22:46|1.8764
23:22:48|1.8764
23:22:49|1.8764
23:22:49|1.8764
23:22:50|1.8764
23:22:51|1.8764
23:22:53|1.8764
23:22:53|1.8764
23:22:55|1.8764
23:22:55|1.8764
23:22:57|1.8764
23:22:57|1.8764
23:22:59|1.8764
23:22:59|1.8764
23:23:00|1.8764
23:23:01|1.8764
23:23:02|1.8764
23:23:04|1.8764
23:23:05|1.8764
23:23:06|1.8764
23:23:07|1.8749
23:23:08|1.8749
23:23:08|1.8749
23:23:10|1.8751
23:23:10|1.8747
23:23:11|1.8747
23:23:13|1.8747
23:23:14|1.8747
23:23:14|1.8747
23:23:15|1.8742
23:23:17|1.8742
23:23:17|1.8742
23:23:18|1.8742
23:23:20|1.8742
23:23:22|1.8742
23:23:23|1.8741
23:23:24|1.8741
23:23:26|1.8741
23:23:28|1.8741
23:23:29|1.8741
23:23:31|1.8741
23:23:32|1.8741
23:23:33|1.8741
23:23:34|1.8741
23:23:35|1.8741
23:23:36|1.8741
23:23:38|1.8741
23:23:39|1.8741
23:23:39|1.8741
23:23:41|1.8741
23:23:42|1.8721
23:23:42|1.8721
23:23:44|1.8721
23:23:45|1.8721
23:23:45|1.8698
23:23:47|1.8695
23:23:47|1.8711
23:23:49|1.8711
23:23:51|1.8711
23:23:51|1.8711
23:23:53|1.8711
23:23:53|1.8711
23:23:54|1.8711
23:23:55|1.8711
23:23:56|1.8711
23:23:57|1.8711
23:23:58|1.8711
23:23:59|1.8711
23:24:01|1.8711
23:24:01|1.8711
23:24:02|1.8643
23:24:05|1.8643
23:24:06|1.8643
23:24:07|1.8643
23:24:08|1.8643
23:24:09|1.8643
23:24:10|1.8643
23:24:11|1.8643
23:24:12|1.8643
23:24:13|1.8643
23:24:14|1.8643
23:24:15|1.8643
23:24:16|1.8643
23:24:17|1.8643
23:24:18|1.8643
23:24:19|1.8643
23:24:20|1.8643
23:24:22|1.864
23:24:23|1.863
23:24:24|1.863
23:24:25|1.863
23:24:26|1.863
23:24:27|1.863
23:24:28|1.863
23:24:29|1.8633
23:24:30|1.8633
23:24:31|1.8633
23:24:32|1.8633
23:24:33|1.8633
23:24:35|1.8633
23:24:36|1.8633
23:24:37|1.8633
23:24:38|1.8629
23:24:39|1.8629
23:24:41|1.8621
23:24:42|1.8621
23:24:43|1.8614
23:24:43|1.8614
23:24:45|1.8614
23:24:45|1.8614
23:24:47|1.8614
23:24:48|1.8614
23:24:48|1.8614
23:24:50|1.8614
23:24:51|1.8614
23:24:52|1.8614
23:24:53|1.8614
23:24:53|1.8614
23:24:55|1.8614
23:24:55|1.8613
23:24:57|1.8613
23:24:57|1.8613
23:24:58|1.8613
23:25:00|1.8613
23:25:00|1.8613
23:25:01|1.8613
23:25:02|1.8613
23:25:03|1.8613
23:25:04|1.8613
23:25:06|1.8613
23:25:07|1.8613
23:25:08|1.8613
23:25:08|1.8613
23:25:10|1.8613
23:25:11|1.8613
23:25:11|1.8613
23:25:12|1.8613
23:25:14|1.8613
23:25:15|1.8613
23:25:16|1.8613
23:25:17|1.8613
23:25:18|1.8613
23:25:19|1.86
23:25:19|1.86
23:25:21|1.86
23:25:21|1.86
23:25:23|1.86
23:25:24|1.86
23:25:25|1.86
23:25:26|1.86
23:25:28|1.86
23:25:29|1.86
23:25:30|1.86
23:25:31|1.86
23:25:32|1.859
23:25:33|1.859
23:25:34|1.859
23:25:35|1.859
23:25:36|1.859
23:25:37|1.859
23:25:38|1.859
23:25:39|1.859
23:25:40|1.859
23:25:41|1.859
23:25:43|1.859
23:25:44|1.8587
23:25:45|1.859
23:25:45|1.859
23:25:46|1.859
23:25:47|1.859
23:25:49|1.859
23:25:49|1.859
23:25:51|1.859
23:25:52|1.859
23:25:52|1.859
23:25:54|1.859
23:25:55|1.859
23:25:55|1.859
23:25:57|1.859
23:25:58|1.859
23:25:58|1.8586
23:26:00|1.8586
23:26:00|1.8569
23:26:02|1.8578
23:26:03|1.8578
23:26:03|1.8578
23:26:04|1.8578
23:26:06|1.8578
23:26:07|1.8578
23:26:08|1.8578
23:26:10|1.8578
23:26:11|1.8578
23:26:13|1.8578
23:26:13|1.8578
23:26:14|1.8582
23:26:16|1.8582
23:26:16|1.8582
23:26:18|1.8582
23:26:19|1.8582
23:26:19|1.8582
23:26:21|1.8582
23:26:21|1.8582
23:26:24|1.8582
23:26:24|1.8582
23:26:25|1.8582
23:26:26|1.8582
23:26:28|1.8582
23:26:30|1.8582
23:26:31|1.8582
23:26:32|1.8582
23:26:34|1.8582
23:26:35|1.8582
23:26:36|1.8582
23:26:36|1.8582
23:26:39|1.8582
23:26:39|1.8582
23:26:40|1.8582
23:26:41|1.8582
23:26:42|1.8582
23:26:43|1.8586
23:26:44|1.8586
23:26:45|1.8586
23:26:46|1.8586
23:26:47|1.8586
23:26:48|1.8586
23:26:49|1.8586
23:26:50|1.8586
23:26:51|1.8586
23:26:53|1.8586
23:26:53|1.8586
23:26:54|1.8586
23:26:55|1.8586
23:26:56|1.8586
23:26:57|1.8586
23:26:58|1.8586
23:26:59|1.8586
23:27:00|1.8586
23:27:01|1.8586
23:27:02|1.8621
23:27:03|1.8621
23:27:04|1.8621
23:27:05|1.8621
23:27:06|1.8621
23:27:07|1.8621
23:27:08|1.8621
23:27:09|1.8621
23:27:11|1.8621
23:27:11|1.8621
23:27:13|1.8588
23:27:14|1.8588
23:27:16|1.8588
23:27:17|1.8588
23:27:18|1.8588
23:27:19|1.8588
23:27:20|1.8588
23:27:21|1.8588
23:27:22|1.8588
23:27:23|1.8588
23:27:24|1.8588
23:27:25|1.8588
23:27:26|1.8588
23:27:27|1.8588
23:27:28|1.8588
23:27:30|1.8588
23:27:30|1.8588
23:27:33|1.8588
23:27:34|1.8588
23:27:35|1.8588
23:27:36|1.8588
23:27:38|1.8588
23:27:39|1.8582
23:27:40|1.8583
23:27:41|1.8583
23:27:43|1.8583
23:27:43|1.862
23:27:44|1.862
23:27:45|1.862
23:27:46|1.862
23:27:47|1.862
23:27:48|1.862
23:27:49|1.862
23:27:50|1.862
23:27:51|1.862
23:27:52|1.862
23:27:53|1.862
23:27:54|1.862
23:27:55|1.862
23:27:56|1.862
23:27:57|1.862
23:27:58|1.862
23:27:59|1.862
23:28:00|1.862
23:28:02|1.862
23:28:03|1.862
23:28:04|1.862
23:28:05|1.862
23:28:06|1.8624
23:28:07|1.8624
23:28:08|1.8624
23:28:09|1.8624
23:28:11|1.8624
23:28:11|1.8624
23:28:12|1.8624
23:28:13|1.8624
23:28:14|1.8624
23:28:15|1.8624
23:28:16|1.8624
23:28:17|1.8624
23:28:18|1.8624
23:28:19|1.8624
23:28:21|1.8624
23:28:23|1.8624
23:28:24|1.8624
23:28:25|1.8624
23:28:26|1.8624
23:28:27|1.8624
23:28:28|1.8624
23:28:28|1.8624
23:28:31|1.8624
23:28:32|1.8624
23:28:32|1.8624
23:28:35|1.8624
23:28:35|1.8624
23:28:37|1.8624
23:28:38|1.8624
23:28:39|1.8624
23:28:40|1.8624
23:28:41|1.8624
23:28:42|1.8624
23:28:43|1.8624
23:28:44|1.8624
23:28:45|1.8624
23:28:47|1.8624
23:28:49|1.8624
23:28:49|1.8624
23:28:50|1.8624
23:28:52|1.8624
23:28:53|1.8624
23:28:54|1.8624
23:28:55|1.8624
23:28:56|1.8624
23:28:57|1.8624
23:28:59|1.8624
23:28:59|1.8624
23:29:00|1.8624
23:29:03|1.8624
23:29:04|1.8624
23:29:05|1.8624
23:29:07|1.8586
23:29:09|1.8586
23:29:10|1.8586
23:29:12|1.8574
23:29:12|1.8574
23:29:13|1.8574
23:29:15|1.8574
23:29:16|1.8574
23:29:17|1.8574
23:29:18|1.8574
23:29:19|1.8574
23:29:20|1.8574
23:29:21|1.8574
23:29:22|1.8586
23:29:23|1.8586
23:29:24|1.8586
23:29:25|1.8586
23:29:26|1.8586
23:29:27|1.8586
23:29:28|1.8586
23:29:29|1.8586
23:29:31|1.8586
23:29:31|1.8586
23:29:34|1.8586
23:29:34|1.8586
23:29:35|1.8586
23:29:36|1.8586
23:29:37|1.8586
23:29:38|1.8586
23:29:39|1.8586
23:29:40|1.859
23:29:41|1.859
23:29:42|1.859
23:29:44|1.859
23:29:45|1.859
23:29:47|1.8583
23:29:49|1.8583
23:29:49|1.8583
23:29:50|1.8583
23:29:51|1.8583
23:29:53|1.8583
23:29:53|1.8583
23:29:55|1.8583
23:29:55|1.8583
23:29:56|1.8583
23:29:57|1.8583
23:29:58|1.8583
23:29:59|1.8583
23:30:01|1.8583
23:30:01|1.8583
23:30:02|1.8583
23:30:03|1.8583
23:30:04|1.8583
23:30:05|1.8583
23:30:06|1.8583
23:30:07|1.8583
23:30:10|1.8583
23:30:10|1.8583
23:30:12|1.8583
23:30:12|1.8583
23:30:14|1.8583
23:30:14|1.8583
23:30:16|1.8583
23:30:17|1.8583
23:30:19|1.8583
23:30:19|1.8583
23:30:20|1.8583
23:30:21|1.8583
23:30:23|1.8583
23:30:23|1.86
23:30:24|1.86
23:30:25|1.86
23:30:27|1.86
23:30:27|1.86
23:30:28|1.86
23:30:31|1.86
23:30:32|1.86
23:30:33|1.86
23:30:34|1.86
23:30:36|1.86
23:30:37|1.86
23:30:37|1.86
23:30:39|1.86
23:30:39|1.86
23:30:40|1.86
23:30:41|1.86
23:30:43|1.86
23:30:43|1.86
23:30:44|1.86
23:30:45|1.86
23:30:46|1.86
23:30:47|1.86
23:30:48|1.86
23:30:50|1.86
23:30:51|1.86
23:30:52|1.86
23:30:53|1.86
23:30:54|1.86
23:30:55|1.86
23:30:56|1.86
23:30:58|1.86
23:30:58|1.86
23:31:00|1.86
23:31:01|1.86
23:31:02|1.86
23:31:04|1.86
23:31:04|1.86
23:31:05|1.86
23:31:06|1.86
23:31:07|1.86
23:31:08|1.86
23:31:09|1.86
23:31:10|1.86
23:31:11|1.86
23:31:12|1.86
23:31:14|1.86
23:31:15|1.86
23:31:16|1.86
23:31:17|1.86
23:31:18|1.86
23:31:19|1.86
23:31:20|1.86
23:31:21|1.86
23:31:22|1.86
23:31:23|1.86
23:31:24|1.86
23:31:25|1.86
23:31:27|1.86
23:31:28|1.86
23:31:29|1.86
23:31:30|1.8609
23:31:31|1.8609
23:31:33|1.8609
23:31:33|1.8609
23:31:35|1.8609
23:31:35|1.8609
23:31:36|1.8609
23:31:38|1.8609
23:31:40|1.8609
23:31:40|1.8609
23:31:42|1.86
23:31:43|1.86
23:31:44|1.86
23:31:45|1.86
23:31:46|1.86
23:31:47|1.86
23:31:49|1.86
23:31:49|1.86
23:31:50|1.86
23:31:52|1.86
23:31:52|1.86
23:31:54|1.86
23:31:54|1.86
23:31:56|1.86
23:31:57|1.86
23:31:58|1.86
23:31:59|1.86
23:32:00|1.86
23:32:02|1.86
23:32:02|1.86
23:32:04|1.86
23:32:04|1.86
23:32:06|1.86
23:32:06|1.86
23:32:07|1.86
23:32:08|1.86
23:32:09|1.86
23:32:10|1.86
23:32:12|1.86
23:32:14|1.86
23:32:15|1.86
23:32:16|1.86
23:32:17|1.86
23:32:19|1.86
23:32:19|1.86
23:32:21|1.86
23:32:22|1.86
23:32:24|1.86
23:32:24|1.86
23:32:25|1.86
23:32:27|1.86
23:32:28|1.86
23:32:29|1.86
23:32:30|1.86
23:32:31|1.86
23:32:32|1.86
23:32:33|1.86
23:32:35|1.86
23:32:35|1.86
23:32:36|1.86
23:32:38|1.86
23:32:39|1.86
23:32:40|1.86
23:32:40|1.86
23:32:43|1.86
23:32:44|1.86
23:32:44|1.86
23:32:45|1.86
23:32:46|1.86
23:32:48|1.8599
23:32:48|1.8599
23:32:50|1.8599
23:32:50|1.8599
23:32:51|1.8599
23:32:53|1.8599
23:32:54|1.8599
23:32:55|1.8599
23:32:55|1.8599
23:32:56|1.8599
23:32:57|1.8534
23:32:59|1.8534
23:33:00|1.8534
23:33:01|1.8567
23:33:03|1.8565
23:33:04|1.8565
23:33:04|1.8565
23:33:06|1.8565
23:33:07|1.8565
23:33:07|1.8565
23:33:08|1.8565
23:33:09|1.8565
23:33:11|1.8565
23:33:12|1.8565
23:33:12|1.8565
23:33:14|1.8565
23:33:15|1.8565
23:33:15|1.8565
23:33:16|1.8565
23:33:18|1.8565
23:33:18|1.8565
23:33:20|1.8565
23:33:20|1.8565
23:33:22|1.8565
23:33:23|1.8565
23:33:23|1.8565
23:33:25|1.8565
23:33:25|1.8565
23:33:27|1.8565
23:33:27|1.8565
23:33:28|1.8565
23:33:29|1.8565
23:33:31|1.8565
23:33:31|1.8565
23:33:32|1.8565
23:33:33|1.8583
23:33:34|1.8583
23:33:35|1.8583
23:33:38|1.8583
23:33:38|1.8583
23:33:39|1.8595
23:33:41|1.8595
23:33:42|1.8595
23:33:43|1.8595
23:33:44|1.8595
23:33:45|1.8595
23:33:47|1.8595
23:33:48|1.8595
23:33:49|1.8595
23:33:50|1.8595
23:33:51|1.8595
23:33:52|1.8595
23:33:53|1.8595
23:33:54|1.8595
23:33:55|1.8595
23:33:56|1.8595
23:33:57|1.8595
23:33:58|1.8595
23:33:59|1.8595
23:34:00|1.8595
23:34:01|1.8595
23:34:02|1.8595
23:34:03|1.8595
23:34:04|1.8595
23:34:05|1.8595
23:34:06|1.8551
23:34:07|1.8551
23:34:08|1.8551
23:34:10|1.8551
23:34:11|1.8551
23:34:12|1.8551
23:34:13|1.8551
23:34:14|1.8551
23:34:15|1.8551
23:34:16|1.8551
23:34:18|1.8551
23:34:19|1.8551
23:34:19|1.8551
23:34:22|1.86
23:34:22|1.86
23:34:23|1.86
23:34:25|1.86
23:34:26|1.86
23:34:27|1.86
23:34:28|1.86
23:34:29|1.86
23:34:30|1.86
23:34:31|1.86
23:34:32|1.86
23:34:33|1.86
23:34:34|1.86
23:34:35|1.86
23:34:36|1.86
23:34:37|1.86
23:34:39|1.86
23:34:40|1.86
23:34:41|1.8577
23:34:43|1.8577
23:34:45|1.8577
23:34:45|1.8577
23:34:47|1.8577
23:34:48|1.8577
23:34:49|1.8577
23:34:50|1.8577
23:34:51|1.8577
23:34:52|1.8577
23:34:53|1.8577
23:34:54|1.8577
23:34:55|1.8577
23:34:57|1.8577
23:34:58|1.8577
23:34:59|1.8577
23:35:00|1.8577
23:35:00|1.8577
23:35:03|1.86
23:35:04|1.86
23:35:06|1.86
23:35:07|1.86
23:35:08|1.86
23:35:09|1.86
23:35:10|1.86
23:35:12|1.86
23:35:12|1.86
23:35:14|1.86
23:35:16|1.8582
23:35:16|1.8582
23:35:18|1.8582
23:35:18|1.8582
23:35:20|1.8582
23:35:21|1.8582
23:35:23|1.8582
23:35:23|1.8582
23:35:24|1.8582
23:35:25|1.8582
23:35:26|1.8582
23:35:27|1.8582
23:35:28|1.8582
23:35:29|1.8582
23:35:30|1.8582
23:35:31|1.8582
23:35:32|1.8582
23:35:34|1.8582
23:35:35|1.8582
23:35:36|1.8582
23:35:37|1.8583
23:35:39|1.8582
23:35:40|1.8582
23:35:41|1.8582
23:35:42|1.8582
23:35:43|1.8582
23:35:44|1.8582
23:35:45|1.8582
23:35:46|1.8582
23:35:47|1.8582
23:35:48|1.8582
23:35:49|1.8582
23:35:50|1.8582
23:35:51|1.8582
23:35:52|1.8582
23:35:53|1.8582
23:35:54|1.8582
23:35:55|1.8582
23:35:56|1.8582
23:35:57|1.8582
23:35:58|1.8582
23:35:59|1.8582
23:36:00|1.8582
23:36:01|1.8582
23:36:02|1.8582
23:36:04|1.8582
23:36:05|1.8582
23:36:06|1.8582
23:36:07|1.8582
23:36:08|1.8577
23:36:09|1.8577
23:36:10|1.8577
23:36:11|1.8577
23:36:13|1.8577
23:36:14|1.8577
23:36:16|1.8577
23:36:17|1.8577
23:36:17|1.8577
23:36:19|1.8577
23:36:19|1.8577
23:36:21|1.8577
23:36:21|1.8577
23:36:22|1.8577
23:36:24|1.8577
23:36:25|1.8542
23:36:26|1.8542
23:36:28|1.8542
23:36:29|1.8542
23:36:30|1.8542
23:36:31|1.8542
23:36:32|1.8542
23:36:33|1.8542
23:36:35|1.8542
23:36:35|1.8542
23:36:37|1.8542
23:36:39|1.8542
23:36:39|1.8542
23:36:40|1.8542
23:36:41|1.8542
23:36:43|1.8542
23:36:44|1.8542
23:36:45|1.8542
23:36:47|1.8542
23:36:49|1.8542
23:36:50|1.8542
23:36:51|1.8567
23:36:51|1.8567
23:36:52|1.8558
23:36:54|1.8558
23:36:55|1.8558
23:36:56|1.8558
23:36:56|1.8558
23:36:58|1.8569
23:36:59|1.8569
23:37:00|1.8569
23:37:01|1.8569
23:37:02|1.8569
23:37:04|1.8552
23:37:05|1.8552
23:37:06|1.8552
23:37:07|1.8552
23:37:08|1.8552
23:37:09|1.8562
23:37:11|1.8562
23:37:12|1.8562
23:37:12|1.8562
23:37:14|1.8562
23:37:14|1.8562
23:37:16|1.8562
23:37:17|1.8562
23:37:19|1.8562
23:37:20|1.8562
23:37:20|1.8562
23:37:21|1.8562
23:37:22|1.8562
23:37:23|1.8562
23:37:24|1.8562
23:37:25|1.8562
23:37:26|1.8562
23:37:29|1.8562
23:37:29|1.8562
23:37:30|1.8562
23:37:32|1.8562
23:37:32|1.8562
23:37:33|1.8562
23:37:34|1.8562
23:37:35|1.8562
23:37:36|1.8562
23:37:38|1.8562
23:37:38|1.8562
23:37:40|1.8562
23:37:41|1.8562
23:37:43|1.8562
23:37:43|1.8562
23:37:44|1.8562
23:37:46|1.8562
23:37:46|1.8562
23:37:48|1.8562
23:37:49|1.8562
23:37:51|1.8562
23:37:51|1.8549
23:37:52|1.8549
23:37:54|1.8549
23:37:54|1.8549
23:37:56|1.8549
23:37:56|1.8549
23:37:57|1.8549
23:37:59|1.8549
23:37:59|1.8549
23:38:00|1.8549
23:38:02|1.8549
23:38:03|1.8549
23:38:04|1.8549
23:38:05|1.8549
23:38:06|1.8549
23:38:07|1.8549
23:38:08|1.8549
23:38:10|1.8549
23:38:11|1.8549
23:38:12|1.8549
23:38:12|1.8549
23:38:13|1.8549
23:38:14|1.8549
23:38:17|1.8549
23:38:17|1.8549
23:38:18|1.8549
23:38:20|1.8549
23:38:20|1.8549
23:38:21|1.8549
23:38:22|1.8549
23:38:24|1.8549
23:38:24|1.8549
23:38:25|1.8549
23:38:26|1.8549
23:38:27|1.8549
23:38:28|1.8549
23:38:29|1.8549
23:38:30|1.8552
23:38:31|1.8552
23:38:32|1.8552
23:38:33|1.8552
23:38:34|1.8552
23:38:35|1.8552
23:38:37|1.8552
23:38:38|1.8552
23:38:39|1.8552
23:38:41|1.8552
23:38:43|1.8552
23:38:43|1.8552
23:38:44|1.8552
23:38:46|1.8552
23:38:46|1.854
23:38:47|1.854
23:38:48|1.854
23:38:49|1.854
23:38:50|1.854
23:38:51|1.854
23:38:53|1.854
23:38:53|1.854
23:38:54|1.854
23:38:55|1.8538
23:38:56|1.8538
23:38:57|1.8538
23:38:58|1.8538
23:38:59|1.8538
23:39:01|1.8538
23:39:01|1.8538
23:39:04|1.8538
23:39:04|1.8538
23:39:05|1.8538
23:39:06|1.8538
23:39:07|1.8538
23:39:08|1.8538
23:39:09|1.8538
23:39:10|1.8538
23:39:11|1.8538
23:39:13|1.8538
23:39:14|1.8538
23:39:15|1.8538
23:39:17|1.8538
23:39:17|1.8538
23:39:19|1.8537
23:39:20|1.8537
23:39:21|1.8537
23:39:23|1.8537
23:39:24|1.8537
23:39:25|1.8537
23:39:26|1.8537
23:39:27|1.8537
23:39:28|1.8537
23:39:29|1.8537
23:39:30|1.8537
23:39:31|1.8537
23:39:32|1.8537
23:39:33|1.8538
23:39:34|1.8538
23:39:35|1.8538
23:39:36|1.8538
23:39:37|1.8538
23:39:38|1.8538
23:39:39|1.8538
23:39:40|1.8538
23:39:42|1.8538
23:39:42|1.8538
23:39:43|1.8538
23:39:44|1.8538
23:39:45|1.8538
23:39:47|1.854
23:39:48|1.854
23:39:49|1.854
23:39:50|1.854
23:39:51|1.854
23:39:52|1.854
23:39:54|1.854
23:39:55|1.854
23:39:55|1.854
23:39:57|1.854
23:39:58|1.854
23:39:58|1.854
23:39:59|1.854
23:40:02|1.854
23:40:02|1.854
23:40:05|1.854
23:40:05|1.854
23:40:07|1.854
23:40:08|1.854
23:40:09|1.854
23:40:10|1.8544
23:40:11|1.8544
23:40:12|1.855
23:40:13|1.855
23:40:14|1.855
23:40:16|1.855
23:40:17|1.855
23:40:18|1.855
23:40:19|1.855
23:40:19|1.855
23:40:20|1.855
23:40:23|1.855
23:40:24|1.855
23:40:25|1.855
23:40:26|1.855
23:40:27|1.8572
23:40:28|1.8572
23:40:30|1.8572
23:40:30|1.8572
23:40:32|1.858
23:40:32|1.858
23:40:34|1.858
23:40:34|1.858
23:40:35|1.858
23:40:36|1.858
23:40:37|1.858
23:40:38|1.858
23:40:39|1.858
23:40:42|1.858
23:40:42|1.858
23:40:43|1.858
23:40:44|1.858
23:40:45|1.858
23:40:46|1.858
23:40:47|1.858
23:40:49|1.8575
23:40:50|1.8575
23:40:51|1.8575
23:40:52|1.8575
23:40:53|1.8575
23:40:54|1.8575
23:40:55|1.8575
23:40:56|1.8575
23:40:58|1.8575
23:40:59|1.8575
23:41:00|1.8575
23:41:01|1.8575
23:41:02|1.8575
23:41:03|1.8575
23:41:04|1.8575
23:41:06|1.8575
23:41:08|1.8575
23:41:09|1.8575
23:41:11|1.8575
23:41:12|1.8575
23:41:13|1.8575
23:41:14|1.8575
23:41:15|1.8575
23:41:16|1.8575
23:41:18|1.8575
23:41:19|1.8575
23:41:20|1.8575
23:41:21|1.8575
23:41:21|1.8575
23:41:24|1.8575
23:41:24|1.8575
23:41:25|1.8575
23:41:27|1.8575
23:41:28|1.8575
23:41:29|1.8575
23:41:30|1.8575
23:41:32|1.8575
23:41:34|1.8575
23:41:35|1.8575
23:41:35|1.8575
23:41:36|1.8575
23:41:37|1.8575
23:41:38|1.8575
23:41:39|1.8575
23:41:41|1.8575
23:41:41|1.8575
23:41:44|1.8575
23:41:45|1.8575
23:41:45|1.8575
23:41:47|1.8575
23:41:48|1.8575
23:41:49|1.8575
23:41:50|1.8575
23:41:51|1.8575
23:41:53|1.8575
23:41:54|1.8575
23:41:54|1.8575
23:41:55|1.8575
23:41:56|1.8575
23:41:57|1.8575
23:41:59|1.8575
23:41:59|1.8575
23:42:01|1.8569
23:42:02|1.8569
23:42:04|1.8569
23:42:04|1.8569
23:42:05|1.8569
23:42:06|1.8569
23:42:09|1.8569
23:42:09|1.8569
23:42:11|1.8567
23:42:12|1.8567
23:42:14|1.8567
23:42:14|1.8567
23:42:15|1.8567
23:42:18|1.8567
23:42:19|1.8567
23:42:20|1.8567
23:42:21|1.8567
23:42:22|1.8567
23:42:23|1.8567
23:42:24|1.8523
23:42:25|1.8523
23:42:27|1.8523
23:42:28|1.8523
23:42:29|1.8523
23:42:30|1.8523
23:42:31|1.8523
23:42:33|1.8523
23:42:34|1.8523
23:42:34|1.8523
23:42:35|1.8523
23:42:36|1.8523
23:42:38|1.8523
23:42:38|1.8523
23:42:39|1.8523
23:42:41|1.8523
23:42:41|1.8523
23:42:42|1.8523
23:42:43|1.8523
23:42:44|1.8523
23:42:47|1.8523
23:42:47|1.8523
23:42:49|1.8523
23:42:50|1.8523
23:42:51|1.8523
23:42:53|1.8523
23:42:54|1.8523
23:42:55|1.8523
23:42:55|1.8523
23:42:57|1.8523
23:42:57|1.8523
23:42:59|1.8523
23:42:59|1.8523
23:43:01|1.8523
23:43:01|1.8523
23:43:03|1.8523
23:43:04|1.8523
23:43:05|1.8523
23:43:05|1.8523
23:43:08|1.8523
23:43:09|1.8523
23:43:11|1.8523
23:43:12|1.8523
23:43:13|1.8523
23:43:14|1.8523
23:43:15|1.8534
23:43:16|1.8534
23:43:17|1.8534
23:43:18|1.8534
23:43:19|1.8534
23:43:20|1.8534
23:43:21|1.8534
23:43:22|1.8534
23:43:23|1.8534
23:43:24|1.8534
23:43:25|1.8534
23:43:26|1.8534
23:43:28|1.8534
23:43:29|1.8534
23:43:29|1.8534
23:43:30|1.8538
23:43:33|1.8538
23:43:33|1.8544
23:43:34|1.8544
23:43:35|1.8544
23:43:36|1.8544
23:43:37|1.8544
23:43:39|1.8544
23:43:39|1.8544
23:43:40|1.8544
23:43:41|1.8544
23:43:42|1.8544
23:43:43|1.8544
23:43:45|1.8544
23:43:46|1.8544
23:43:48|1.8544
23:43:48|1.8544
23:43:49|1.8544
23:43:50|1.8544
23:43:52|1.8544
23:43:53|1.8544
23:43:54|1.8544
23:43:55|1.8544
23:43:56|1.8544
23:43:57|1.8544
23:43:58|1.8544
23:43:59|1.8544
23:44:00|1.8544
23:44:01|1.8544
23:44:02|1.8544
23:44:03|1.8544
23:44:04|1.8544
23:44:05|1.8544
23:44:07|1.8544
23:44:09|1.8544
23:44:09|1.8544
23:44:10|1.8544
23:44:11|1.8544
23:44:13|1.8544
23:44:13|1.8544
23:44:14|1.8549
23:44:16|1.8549
23:44:17|1.8545
23:44:18|1.8545
23:44:19|1.8546
23:44:21|1.8546
23:44:22|1.8538
23:44:23|1.8531
23:44:24|1.8531
23:44:25|1.8531
23:44:25|1.8531
23:44:28|1.8531
23:44:28|1.8531
23:44:29|1.8531
23:44:31|1.8531
23:44:32|1.8531
23:44:32|1.8531
23:44:33|1.8531
23:44:35|1.8531
23:44:35|1.8531
23:44:37|1.8531
23:44:37|1.8531
23:44:38|1.8542
23:44:39|1.8542
23:44:41|1.8542
23:44:41|1.8542
23:44:42|1.8542
23:44:44|1.8542
23:44:45|1.8542
23:44:47|1.8542
23:44:47|1.8542
23:44:49|1.8542
23:44:50|1.8542
23:44:51|1.8542
23:44:52|1.8542
23:44:53|1.8542
23:44:54|1.8542
23:44:55|1.8542
23:44:56|1.8509
23:44:57|1.8509
23:44:59|1.8509
23:44:59|1.8505
23:45:00|1.8505
23:45:01|1.8505
23:45:02|1.8505
23:45:04|1.8505
23:45:04|1.8505
23:45:06|1.8505
23:45:07|1.8505
23:45:09|1.8499
23:45:10|1.8499
23:45:10|1.8499
23:45:12|1.8493
23:45:13|1.8493
23:45:15|1.8491
23:45:15|1.8491
23:45:16|1.8491
23:45:17|1.8491
23:45:18|1.8491
23:45:21|1.8491
23:45:21|1.8491
23:45:22|1.8491
23:45:23|1.8491
23:45:24|1.8491
23:45:25|1.8491
23:45:26|1.8485
23:45:27|1.8477
23:45:28|1.8477
23:45:29|1.8477
23:45:31|1.8477
23:45:31|1.8477
23:45:32|1.8477
23:45:34|1.8477
23:45:34|1.8477
23:45:35|1.8498
23:45:36|1.8498
23:45:37|1.8498
23:45:38|1.8509
23:45:39|1.8507
23:45:40|1.8507
23:45:41|1.8507
23:45:43|1.8486
23:45:44|1.8509
23:45:45|1.8483
23:45:46|1.8483
23:45:48|1.8483
23:45:49|1.8483
23:45:51|1.8483
23:45:51|1.8483
23:45:53|1.8483
23:45:54|1.8483
23:45:55|1.8483
23:45:56|1.8481
23:45:57|1.8481
23:45:59|1.8481
23:46:00|1.8481
23:46:00|1.8481
23:46:01|1.8481
23:46:03|1.8481
23:46:03|1.8481
23:46:04|1.8481
23:46:06|1.8495
23:46:07|1.8495
23:46:08|1.8481
23:46:09|1.8481
23:46:10|1.8481
23:46:11|1.8481
23:46:12|1.8481
23:46:14|1.8481
23:46:15|1.8481
23:46:17|1.854
23:46:18|1.8525
23:46:19|1.8525
23:46:20|1.8525
23:46:21|1.8525
23:46:22|1.8525
23:46:23|1.8525
23:46:24|1.8525
23:46:26|1.8515
23:46:27|1.8515
23:46:28|1.8515
23:46:29|1.8515
23:46:30|1.8515
23:46:31|1.8515
23:46:32|1.8515
23:46:33|1.8521
23:46:34|1.8521
23:46:35|1.8521
23:46:37|1.8521
23:46:37|1.8521
23:46:38|1.8521
23:46:39|1.8521
23:46:40|1.8521
23:46:41|1.8521
23:46:43|1.8521
23:46:43|1.8521
23:46:44|1.8521
23:46:45|1.8521
23:46:46|1.8521
23:46:49|1.8507
23:46:49|1.8507
23:46:50|1.8515
23:46:51|1.8514
23:46:53|1.8514
23:46:54|1.8514
23:46:54|1.8514
23:46:56|1.8514
23:46:57|1.8514
23:46:57|1.8514
23:46:59|1.8514
23:47:00|1.8521
23:47:00|1.8521
23:47:01|1.8521
23:47:03|1.8521
23:47:04|1.8521
23:47:05|1.8522
23:47:05|1.8522
23:47:07|1.8522
23:47:08|1.8522
23:47:09|1.8522
23:47:09|1.8522
23:47:12|1.8522
23:47:12|1.8522
23:47:14|1.8522
23:47:16|1.8522
23:47:17|1.8522
23:47:18|1.8522
23:47:19|1.8522
23:47:20|1.8522
23:47:21|1.8522
23:47:22|1.8522
23:47:23|1.8522
23:47:24|1.8522
23:47:25|1.8522
23:47:26|1.8522
23:47:27|1.8522
23:47:28|1.8522
23:47:29|1.8537
23:47:30|1.8521
23:47:31|1.8521
23:47:32|1.8521
23:47:33|1.8521
23:47:34|1.8521
23:47:35|1.8521
23:47:36|1.8521
23:47:37|1.8521
23:47:38|1.8521
23:47:40|1.8521
23:47:41|1.8537
23:47:41|1.8537
23:47:42|1.8537
23:47:44|1.8537
23:47:44|1.8537
23:47:46|1.8537
23:47:46|1.8537
23:47:48|1.8537
23:47:48|1.8537
23:47:50|1.8537
23:47:51|1.8537
23:47:53|1.8537
23:47:54|1.8537
23:47:55|1.8537
23:47:55|1.8537
23:47:57|1.8537
23:47:57|1.8537
23:47:58|1.8537
23:47:59|1.8537
23:48:01|1.8537
23:48:01|1.8537
23:48:02|1.8537
23:48:04|1.8537
23:48:06|1.8537
23:48:06|1.8537
23:48:09|1.8537
23:48:09|1.8537
23:48:11|1.8537
23:48:13|1.8537
23:48:15|1.8537
23:48:15|1.8537
23:48:16|1.8537
23:48:18|1.8537
23:48:18|1.8537
23:48:20|1.8537
23:48:21|1.8537
23:48:22|1.8537
23:48:22|1.8537
23:48:23|1.8537
23:48:25|1.8537
23:48:25|1.8537
23:48:27|1.8537
23:48:28|1.8537
23:48:30|1.8537
23:48:32|1.8537
23:48:32|1.8537
23:48:34|1.8537
23:48:34|1.8537
23:48:35|1.8537
23:48:37|1.8537
23:48:37|1.8537
23:48:38|1.8537
23:48:39|1.8537
23:48:40|1.8537
23:48:42|1.8537
23:48:44|1.8537
23:48:44|1.8537
23:48:45|1.8537
23:48:46|1.8537
23:48:47|1.8537
23:48:48|1.8537
23:48:50|1.8537
23:48:51|1.8537
23:48:52|1.8533
23:48:54|1.8533
23:48:55|1.8533
23:48:55|1.8533
23:48:57|1.8533
23:48:58|1.8533
23:48:59|1.8533
23:48:59|1.8533
23:49:00|1.8527
23:49:01|1.8527
23:49:02|1.8527
23:49:03|1.852
23:49:04|1.852
23:49:06|1.852
23:49:08|1.852
23:49:09|1.8532
23:49:10|1.8532
23:49:11|1.8532
23:49:12|1.8532
23:49:13|1.8532
23:49:14|1.8532
23:49:15|1.8532
23:49:16|1.8532
23:49:17|1.8532
23:49:18|1.8532
23:49:19|1.8532
23:49:20|1.8532
23:49:21|1.8532
23:49:22|1.8532
23:49:23|1.8532
23:49:25|1.8532
23:49:26|1.8532
23:49:27|1.8532
23:49:28|1.8532
23:49:29|1.8532
23:49:30|1.8532
23:49:31|1.8532
23:49:32|1.8532
23:49:33|1.8532
23:49:34|1.8532
23:49:35|1.8532
23:49:36|1.8532
23:49:37|1.8532
23:49:38|1.8532
23:49:39|1.8532
23:49:40|1.8532
23:49:42|1.8532
23:49:43|1.8532
23:49:43|1.8532
23:49:45|1.8532
23:49:45|1.8532
23:49:47|1.8531
23:49:48|1.8531
23:49:49|1.8531
23:49:49|1.8531
23:49:50|1.8531
23:49:52|1.8531
23:49:53|1.8531
23:49:54|1.8531
23:49:54|1.8531
23:49:56|1.8531
23:49:57|1.8531
23:49:58|1.8531
23:49:59|1.8531
23:50:00|1.8531
23:50:02|1.8521
23:50:03|1.8521
23:50:04|1.8521
23:50:06|1.8521
23:50:07|1.8521
23:50:08|1.8521
23:50:09|1.8521
23:50:11|1.8521
23:50:12|1.8521
23:50:13|1.8521
23:50:15|1.8521
23:50:16|1.8521
23:50:17|1.8521
23:50:19|1.8521
23:50:19|1.8521
23:50:21|1.8521
23:50:22|1.8521
23:50:24|1.8521
23:50:24|1.8521
23:50:25|1.8521
23:50:26|1.8521
23:50:27|1.8521
23:50:28|1.8521
23:50:29|1.8521
23:50:31|1.8536
23:50:32|1.8536
23:50:33|1.8536
23:50:34|1.8536
23:50:35|1.8536
23:50:37|1.8536
23:50:38|1.8536
23:50:39|1.8536
23:50:39|1.8536
23:50:41|1.8536
23:50:42|1.8581
23:50:43|1.8576
23:50:44|1.8576
23:50:44|1.8576
23:50:45|1.8576
23:50:46|1.8576
23:50:47|1.8576
23:50:48|1.8576
23:50:50|1.8576
23:50:51|1.8576
23:50:52|1.8548
23:50:53|1.8548
23:50:55|1.8548
23:50:55|1.8548
23:50:56|1.8548
23:50:57|1.8548
23:50:58|1.8559
23:50:59|1.8559
23:51:00|1.8559
23:51:02|1.8559
23:51:04|1.8559
23:51:06|1.8559
23:51:07|1.8559
23:51:07|1.8559
23:51:08|1.8559
23:51:09|1.8559
23:51:10|1.8559
23:51:11|1.8559
23:51:13|1.8559
23:51:13|1.8559
23:51:14|1.8559
23:51:16|1.8559
23:51:17|1.8559
23:51:18|1.8559
23:51:20|1.8559
23:51:21|1.8559
23:51:21|1.8559
23:51:22|1.8559
23:51:24|1.8559
23:51:25|1.8559
23:51:26|1.8559
23:51:27|1.8559
23:51:28|1.8559
23:51:30|1.8559
23:51:30|1.8559
23:51:32|1.8559
23:51:34|1.8559
23:51:34|1.8559
23:51:35|1.8559
23:51:36|1.8559
23:51:38|1.8559
23:51:39|1.8559
23:51:40|1.8559
23:51:41|1.8559
23:51:42|1.8559
23:51:43|1.8559
23:51:44|1.8559
23:51:45|1.8559
23:51:46|1.8559
23:51:47|1.8559
23:51:48|1.8559
23:51:49|1.8559
23:51:50|1.8559
23:51:51|1.8559
23:51:52|1.8559
23:51:53|1.8559
23:51:54|1.8559
23:51:55|1.8559
23:51:57|1.8559
23:51:58|1.8559
23:51:58|1.8559
23:51:59|1.8559
23:52:01|1.8559
23:52:02|1.8559
23:52:04|1.8559
23:52:05|1.8559
23:52:05|1.8559
23:52:06|1.8559
23:52:08|1.8559
23:52:09|1.8559
23:52:10|1.8559
23:52:12|1.8559
23:52:13|1.8559
23:52:13|1.8559
23:52:16|1.8559
23:52:16|1.8559
23:52:18|1.8559
23:52:18|1.8559
23:52:19|1.858
23:52:22|1.858
23:52:22|1.858
23:52:24|1.858
23:52:25|1.858
23:52:26|1.8523
23:52:27|1.8523
23:52:28|1.8523
23:52:30|1.8523
23:52:31|1.8523
23:52:31|1.8523
23:52:33|1.8523
23:52:34|1.8523
23:52:34|1.8523
23:52:36|1.8523
23:52:36|1.8523
23:52:38|1.8523
23:52:38|1.8523
23:52:40|1.8523
23:52:40|1.8523
23:52:42|1.8523
23:52:43|1.8523
23:52:43|1.8523
23:52:45|1.8523
23:52:46|1.8523
23:52:46|1.8523
23:52:48|1.8523
23:52:48|1.8526
23:52:50|1.8526
23:52:50|1.8526
23:52:52|1.8526
23:52:52|1.8526
23:52:53|1.8526
23:52:55|1.8526
23:52:57|1.8526
23:52:57|1.8528
23:52:59|1.8528
23:52:59|1.8528
23:53:01|1.8528
23:53:01|1.8528
23:53:03|1.8528
23:53:03|1.8528
23:53:04|1.8528
23:53:05|1.8528
23:53:07|1.8528
23:53:07|1.8528
23:53:09|1.8528
23:53:11|1.8528
23:53:11|1.8538
23:53:12|1.8538
23:53:14|1.8538
23:53:15|1.8538
23:53:16|1.8538
23:53:17|1.8538
23:53:18|1.8538
23:53:19|1.8538
23:53:20|1.8538
23:53:21|1.8538
23:53:22|1.8538
23:53:23|1.8538
23:53:24|1.8538
23:53:25|1.8542
23:53:26|1.8542
23:53:27|1.8542
23:53:28|1.8542
23:53:29|1.853
23:53:30|1.853
23:53:31|1.853
23:53:32|1.853
23:53:33|1.853
23:53:34|1.853
23:53:35|1.853
23:53:36|1.853
23:53:37|1.853
23:53:38|1.853
23:53:39|1.853
23:53:40|1.853
23:53:41|1.853
23:53:42|1.853
23:53:43|1.853
23:53:44|1.853
23:53:45|1.853
23:53:46|1.853
23:53:47|1.853
23:53:48|1.853
23:53:49|1.853
23:53:50|1.853
23:53:51|1.853
23:53:52|1.853
23:53:54|1.853
23:53:56|1.853
23:53:57|1.853
23:53:58|1.853
23:53:59|1.853
23:54:00|1.853
23:54:00|1.853
23:54:02|1.853
23:54:03|1.853
23:54:04|1.853
23:54:05|1.85
23:54:06|1.85
23:54:07|1.85
23:54:09|1.85
23:54:10|1.85
23:54:11|1.8495
23:54:12|1.8495
23:54:13|1.8495
23:54:14|1.8495
23:54:15|1.8495
23:54:16|1.8495
23:54:17|1.848
23:54:18|1.848
23:54:19|1.8485
23:54:20|1.8485
23:54:21|1.8485
23:54:22|1.8485
23:54:23|1.8485
23:54:24|1.8485
23:54:25|1.8485
23:54:26|1.8485
23:54:27|1.8485
23:54:28|1.8485
23:54:29|1.8485
23:54:30|1.8485
23:54:31|1.8485
23:54:32|1.8485
23:54:33|1.8485
23:54:34|1.8485
23:54:36|1.8485
23:54:36|1.8498
23:54:38|1.8498
23:54:38|1.8498
23:54:40|1.8498
23:54:41|1.8498
23:54:42|1.8498
23:54:42|1.8498
23:54:44|1.8498
23:54:44|1.8498
23:54:45|1.8498
23:54:48|1.8498
23:54:48|1.8498
23:54:49|1.8498
23:54:50|1.8498
23:54:51|1.8498
23:54:52|1.8498
23:54:53|1.8498
23:54:54|1.8498
23:54:57|1.8503
23:54:57|1.8503
23:54:58|1.8503
23:54:59|1.8503
23:55:00|1.8503
23:55:02|1.8515
23:55:03|1.8515
23:55:04|1.8515
23:55:04|1.8502
23:55:06|1.8502
23:55:07|1.8487
23:55:08|1.8487
23:55:09|1.8487
23:55:10|1.8487
23:55:11|1.8487
23:55:12|1.8487
23:55:13|1.8487
23:55:14|1.8487
23:55:16|1.8487
23:55:16|1.8487
23:55:18|1.8487
23:55:19|1.8487
23:55:19|1.8487
23:55:21|1.8487
23:55:22|1.8487
23:55:24|1.8487
23:55:25|1.8487
23:55:25|1.8487
23:55:27|1.8487
23:55:28|1.8487
23:55:29|1.8487
23:55:30|1.8487
23:55:31|1.8487
23:55:31|1.8487
23:55:33|1.8488
23:55:34|1.8488
23:55:35|1.8488
23:55:36|1.8488
23:55:37|1.8488
23:55:38|1.8488
23:55:39|1.8488
23:55:40|1.8488
23:55:41|1.8488
23:55:42|1.8488
23:55:43|1.8488
23:55:44|1.8488
23:55:45|1.8488
23:55:46|1.8488
23:55:47|1.8488
23:55:48|1.8488
23:55:49|1.8488
23:55:50|1.8488
23:55:51|1.8488
23:55:52|1.8488
23:55:53|1.8488
23:55:54|1.8488
23:55:55|1.8476
23:55:56|1.8476
23:55:57|1.8476
23:55:58|1.8476
23:55:59|1.8476
23:56:01|1.8476
23:56:01|1.8476
23:56:02|1.8476
23:56:03|1.8476
23:56:04|1.8476
23:56:06|1.8476
23:56:08|1.8476
23:56:09|1.8476
23:56:09|1.8476
23:56:10|1.8476
23:56:11|1.8476
23:56:12|1.8476
23:56:13|1.8476
23:56:14|1.8476
23:56:15|1.8476
23:56:16|1.8476
23:56:17|1.8476
23:56:18|1.8476
23:56:19|1.8476
23:56:20|1.8476
23:56:21|1.8476
23:56:23|1.8476
23:56:24|1.8476
23:56:26|1.8476
23:56:26|1.8476
23:56:27|1.8476
23:56:28|1.8476
23:56:30|1.8476
23:56:30|1.8476
23:56:32|1.8476
23:56:33|1.8476
23:56:34|1.8476
23:56:35|1.8476
23:56:36|1.8476
23:56:37|1.8476
23:56:38|1.8476
23:56:39|1.8476
23:56:40|1.8476
23:56:41|1.8477
23:56:43|1.8477
23:56:43|1.8477
23:56:45|1.8477
23:56:47|1.8477
23:56:47|1.8477
23:56:48|1.8477
23:56:49|1.8477
23:56:50|1.8477
23:56:51|1.8477
23:56:52|1.8477
23:56:53|1.8477
23:56:54|1.8477
23:56:55|1.8477
23:56:56|1.8477
23:56:58|1.8477
23:56:59|1.8477
23:57:00|1.8477
23:57:00|1.8488
23:57:02|1.8495
23:57:04|1.8495
23:57:04|1.8495
23:57:07|1.8495
23:57:07|1.8495
23:57:08|1.8495
23:57:10|1.8495
23:57:11|1.8495
23:57:12|1.8495
23:57:14|1.8495
23:57:15|1.8495
23:57:16|1.8495
23:57:17|1.8495
23:57:17|1.8495
23:57:19|1.8495
23:57:21|1.8495
23:57:21|1.8495
23:57:22|1.8495
23:57:24|1.8495
23:57:25|1.8495
23:57:26|1.8495
23:57:27|1.8495
23:57:28|1.8495
23:57:29|1.8495
23:57:30|1.8495
23:57:31|1.8495
23:57:32|1.8495
23:57:33|1.8495
23:57:34|1.8495
23:57:35|1.8495
23:57:36|1.8495
23:57:37|1.8495
23:57:38|1.8495
23:57:39|1.8495
23:57:40|1.8495
23:57:41|1.8495
23:57:42|1.8495
23:57:43|1.8495
23:57:44|1.8495
23:57:45|1.8495
23:57:46|1.8495
23:57:47|1.8495
23:57:48|1.8495
23:57:49|1.8495
23:57:50|1.8495
23:57:51|1.8495
23:57:52|1.8495
23:57:53|1.8495
23:57:54|1.8495
23:57:55|1.8495
23:57:56|1.8495
23:57:57|1.8495
23:57:58|1.8495
23:57:59|1.8495
23:58:00|1.8495
23:58:01|1.8495
23:58:03|1.8495
23:58:04|1.8495
23:58:05|1.8495
23:58:06|1.8495
23:58:07|1.846
23:58:08|1.846
23:58:09|1.8457
23:58:11|1.8457
23:58:12|1.8457
23:58:14|1.8457
23:58:14|1.8457
23:58:16|1.8457
23:58:16|1.8457
23:58:17|1.8491
23:58:18|1.8477
23:58:19|1.8476
23:58:20|1.8457
23:58:21|1.8457
23:58:22|1.8457
23:58:23|1.8457
23:58:25|1.8457
23:58:26|1.8457
23:58:27|1.8457
23:58:28|1.8492
23:58:28|1.8492
23:58:30|1.8492
23:58:31|1.8492
23:58:31|1.8492
23:58:33|1.8492
23:58:34|1.8479
23:58:35|1.8479
23:58:36|1.8479
23:58:37|1.8479
23:58:38|1.8495
23:58:39|1.8495
23:58:40|1.8495
23:58:41|1.8495
23:58:42|1.8495
23:58:43|1.8495
23:58:44|1.8495
23:58:45|1.8495
23:58:46|1.8495
23:58:47|1.8495
23:58:48|1.8468
23:58:49|1.8468
23:58:50|1.8468
23:58:51|1.8468
23:58:52|1.8468
23:58:53|1.8475
23:58:54|1.8475
23:58:55|1.8475
23:58:56|1.8475
23:58:57|1.8475
23:58:58|1.8475
23:58:59|1.8475
23:59:01|1.8475
23:59:02|1.8475
23:59:03|1.8475
23:59:05|1.8475
23:59:05|1.8468
23:59:06|1.8468
23:59:08|1.8468
23:59:09|1.8468
23:59:09|1.8468
23:59:10|1.8468
23:59:11|1.8469
23:59:12|1.8469
23:59:13|1.8469
23:59:14|1.8469
23:59:15|1.8469
23:59:16|1.8469
23:59:17|1.8469
23:59:18|1.8469
23:59:19|1.8469
23:59:20|1.847
23:59:21|1.847
23:59:22|1.847
23:59:23|1.847
23:59:24|1.847
23:59:25|1.8465
23:59:27|1.8494
23:59:28|1.8494
23:59:29|1.8494
23:59:30|1.8494
23:59:31|1.8494
23:59:33|1.8494
23:59:33|1.8494
23:59:34|1.8494
23:59:36|1.8494
23:59:36|1.8494
23:59:38|1.8494
23:59:39|1.8494
23:59:40|1.8494
23:59:41|1.8494
23:59:42|1.8494
23:59:43|1.8494
23:59:44|1.8494
23:59:45|1.8494
23:59:46|1.8494
23:59:46|1.8494
23:59:47|1.8474
23:59:48|1.8474
23:59:49|1.8474
23:59:50|1.8474
23:59:51|1.8474
23:59:53|1.8459
23:59:53|1.8459
23:59:54|1.8462
23:59:55|1.8462
23:59:56|1.8462
23:59:58|1.8462
23:59:58|1.845