00:00:01|1.6196
00:00:02|1.6196
00:00:03|1.6196
00:00:04|1.6196
00:00:05|1.6196
00:00:07|1.6196
00:00:08|1.6196
00:00:09|1.6196
00:00:09|1.6196
00:00:10|1.6196
00:00:11|1.6196
00:00:13|1.6196
00:00:14|1.6196
00:00:15|1.6196
00:00:15|1.6196
00:00:16|1.6196
00:00:18|1.6196
00:00:19|1.6196
00:00:20|1.6196
00:00:22|1.6196
00:00:22|1.6196
00:00:23|1.6196
00:00:25|1.6196
00:00:26|1.6196
00:00:27|1.6196
00:00:28|1.6196
00:00:29|1.6196
00:00:30|1.6196
00:00:31|1.6196
00:00:32|1.6196
00:00:33|1.6196
00:00:34|1.6196
00:00:35|1.6196
00:00:36|1.6196
00:00:37|1.6196
00:00:38|1.6196
00:00:39|1.6196
00:00:40|1.6196
00:00:41|1.6196
00:00:42|1.6196
00:00:43|1.6196
00:00:44|1.6196
00:00:45|1.6196
00:00:46|1.6235
00:00:47|1.6235
00:00:48|1.6235
00:00:49|1.6208
00:00:50|1.6208
00:00:51|1.6208
00:00:52|1.6208
00:00:53|1.6208
00:00:54|1.6208
00:00:56|1.6226
00:00:58|1.6226
00:01:00|1.6227
00:01:01|1.6227
00:01:02|1.6227
00:01:04|1.6227
00:01:05|1.6227
00:01:06|1.6227
00:01:08|1.6227
00:01:09|1.6227
00:01:10|1.6227
00:01:10|1.6243
00:01:13|1.6243
00:01:13|1.6243
00:01:15|1.6243
00:01:16|1.6243
00:01:17|1.6243
00:01:18|1.6243
00:01:19|1.6243
00:01:20|1.6243
00:01:21|1.6243
00:01:22|1.6243
00:01:23|1.6243
00:01:24|1.6243
00:01:25|1.6243
00:01:27|1.6243
00:01:28|1.6243
00:01:29|1.6243
00:01:30|1.6243
00:01:31|1.6243
00:01:32|1.6243
00:01:33|1.6243
00:01:34|1.6243
00:01:35|1.6243
00:01:36|1.6243
00:01:36|1.6243
00:01:37|1.6243
00:01:39|1.6243
00:01:40|1.6243
00:01:41|1.6243
00:01:42|1.6243
00:01:43|1.6243
00:01:44|1.6243
00:01:45|1.6243
00:01:46|1.6243
00:01:47|1.6243
00:01:48|1.6243
00:01:49|1.6243
00:01:50|1.6243
00:01:51|1.6243
00:01:52|1.6243
00:01:53|1.6243
00:01:54|1.6243
00:01:55|1.6243
00:01:57|1.6243
00:01:59|1.6243
00:01:59|1.6243
00:02:01|1.6255
00:02:02|1.6255
00:02:03|1.6255
00:02:04|1.6255
00:02:05|1.6255
00:02:06|1.6255
00:02:07|1.6255
00:02:08|1.6255
00:02:09|1.6255
00:02:11|1.6255
00:02:12|1.6252
00:02:13|1.6252
00:02:14|1.6252
00:02:15|1.6252
00:02:17|1.6252
00:02:19|1.6252
00:02:20|1.6252
00:02:21|1.623
00:02:22|1.623
00:02:23|1.625
00:02:24|1.625
00:02:25|1.625
00:02:26|1.625
00:02:27|1.625
00:02:28|1.625
00:02:30|1.625
00:02:31|1.625
00:02:31|1.625
00:02:33|1.625
00:02:34|1.625
00:02:35|1.625
00:02:36|1.625
00:02:37|1.6262
00:02:38|1.6262
00:02:39|1.6262
00:02:40|1.6262
00:02:41|1.6262
00:02:42|1.6262
00:02:43|1.6262
00:02:44|1.6262
00:02:45|1.6262
00:02:46|1.6262
00:02:47|1.6262
00:02:48|1.6262
00:02:49|1.6272
00:02:50|1.6272
00:02:51|1.6272
00:02:52|1.6272
00:02:53|1.6272
00:02:54|1.6272
00:02:55|1.6272
00:02:56|1.6272
00:02:57|1.6272
00:02:59|1.6272
00:03:01|1.6274
00:03:02|1.6274
00:03:03|1.6274
00:03:05|1.6274
00:03:06|1.6274
00:03:07|1.6274
00:03:08|1.6274
00:03:10|1.6274
00:03:11|1.6274
00:03:12|1.6274
00:03:14|1.6277
00:03:14|1.6277
00:03:15|1.6277
00:03:16|1.6277
00:03:18|1.6277
00:03:18|1.6277
00:03:19|1.6277
00:03:20|1.6277
00:03:22|1.6277
00:03:22|1.6277
00:03:24|1.6277
00:03:24|1.6277
00:03:25|1.6277
00:03:27|1.6274
00:03:28|1.6274
00:03:29|1.6274
00:03:30|1.6274
00:03:31|1.6274
00:03:32|1.6274
00:03:33|1.6274
00:03:34|1.6274
00:03:35|1.6274
00:03:36|1.6274
00:03:37|1.6271
00:03:38|1.6271
00:03:39|1.6271
00:03:40|1.6271
00:03:41|1.6271
00:03:43|1.6271
00:03:43|1.6252
00:03:45|1.6252
00:03:46|1.6252
00:03:46|1.6252
00:03:47|1.6252
00:03:48|1.6252
00:03:50|1.6263
00:03:50|1.6263
00:03:52|1.6263
00:03:52|1.6263
00:03:53|1.6263
00:03:54|1.6263
00:03:55|1.6263
00:03:57|1.6263
00:03:58|1.6263
00:04:00|1.6263
00:04:02|1.6263
00:04:03|1.6263
00:04:04|1.6263
00:04:05|1.6263
00:04:06|1.6263
00:04:07|1.6263
00:04:09|1.6263
00:04:09|1.6263
00:04:12|1.6263
00:04:12|1.6263
00:04:14|1.6263
00:04:15|1.6263
00:04:16|1.6263
00:04:17|1.6263
00:04:18|1.6263
00:04:19|1.6263
00:04:20|1.6263
00:04:21|1.6263
00:04:22|1.6263
00:04:23|1.625
00:04:24|1.625
00:04:25|1.6257
00:04:26|1.6257
00:04:27|1.6257
00:04:28|1.6257
00:04:29|1.6257
00:04:30|1.6227
00:04:31|1.6227
00:04:32|1.6227
00:04:33|1.6227
00:04:34|1.6227
00:04:35|1.6227
00:04:36|1.6227
00:04:37|1.6227
00:04:38|1.6213
00:04:39|1.6226
00:04:40|1.6226
00:04:41|1.6226
00:04:42|1.6226
00:04:43|1.6226
00:04:44|1.6201
00:04:45|1.6201
00:04:46|1.6201
00:04:47|1.6201
00:04:48|1.6201
00:04:49|1.6201
00:04:50|1.6201
00:04:51|1.6213
00:04:52|1.6213
00:04:53|1.6213
00:04:54|1.6213
00:04:55|1.6213
00:04:56|1.6213
00:04:57|1.6213
00:04:58|1.6213
00:04:59|1.6213
00:05:01|1.6213
00:05:01|1.6213
00:05:03|1.6192
00:05:04|1.621
00:05:05|1.6189
00:05:06|1.6189
00:05:07|1.6184
00:05:08|1.6184
00:05:10|1.6184
00:05:10|1.6184
00:05:11|1.6184
00:05:12|1.6184
00:05:13|1.6172
00:05:14|1.6172
00:05:15|1.6172
00:05:16|1.6185
00:05:17|1.6185
00:05:18|1.6185
00:05:19|1.6185
00:05:20|1.6185
00:05:21|1.6185
00:05:22|1.6185
00:05:24|1.6185
00:05:25|1.6185
00:05:26|1.6185
00:05:27|1.6186
00:05:28|1.6209
00:05:29|1.6209
00:05:30|1.6209
00:05:31|1.6186
00:05:32|1.6186
00:05:33|1.6186
00:05:34|1.6186
00:05:35|1.6186
00:05:36|1.6186
00:05:37|1.6186
00:05:38|1.6186
00:05:39|1.6186
00:05:40|1.6186
00:05:41|1.6201
00:05:42|1.6201
00:05:43|1.6201
00:05:44|1.6201
00:05:45|1.6201
00:05:46|1.6201
00:05:47|1.6201
00:05:48|1.6201
00:05:49|1.6201
00:05:51|1.6201
00:05:51|1.6201
00:05:52|1.6186
00:05:53|1.6173
00:05:54|1.6173
00:05:56|1.6173
00:05:57|1.6173
00:05:57|1.6173
00:05:58|1.6173
00:06:00|1.6173
00:06:02|1.6173
00:06:02|1.6173
00:06:04|1.6173
00:06:06|1.6184
00:06:06|1.6184
00:06:07|1.6184
00:06:08|1.6184
00:06:09|1.6184
00:06:10|1.6184
00:06:11|1.6184
00:06:13|1.6184
00:06:14|1.6184
00:06:15|1.6184
00:06:16|1.6184
00:06:17|1.6184
00:06:18|1.6184
00:06:19|1.6184
00:06:21|1.6184
00:06:23|1.6184
00:06:24|1.6184
00:06:24|1.6184
00:06:25|1.6184
00:06:26|1.6184
00:06:27|1.6184
00:06:28|1.6184
00:06:30|1.6153
00:06:30|1.6153
00:06:32|1.6153
00:06:33|1.6153
00:06:34|1.6153
00:06:36|1.6153
00:06:38|1.6153
00:06:38|1.6153
00:06:39|1.6153
00:06:40|1.6153
00:06:41|1.6178
00:06:42|1.6178
00:06:44|1.6178
00:06:46|1.6178
00:06:46|1.6178
00:06:47|1.6178
00:06:48|1.6178
00:06:49|1.6178
00:06:50|1.6178
00:06:51|1.6178
00:06:52|1.6178
00:06:53|1.6178
00:06:54|1.6178
00:06:55|1.6179
00:06:56|1.6179
00:06:57|1.6179
00:06:58|1.6179
00:06:59|1.6179
00:07:01|1.6179
00:07:03|1.6179
00:07:05|1.6179
00:07:06|1.6179
00:07:07|1.6179
00:07:08|1.6155
00:07:09|1.6155
00:07:10|1.6155
00:07:12|1.6155
00:07:12|1.6155
00:07:14|1.6155
00:07:15|1.6155
00:07:16|1.6155
00:07:17|1.6155
00:07:18|1.6155
00:07:19|1.6192
00:07:20|1.6192
00:07:21|1.6192
00:07:23|1.6192
00:07:24|1.6192
00:07:25|1.6192
00:07:26|1.6192
00:07:27|1.6192
00:07:28|1.6192
00:07:29|1.6192
00:07:30|1.6192
00:07:31|1.6193
00:07:31|1.6193
00:07:32|1.6193
00:07:33|1.6193
00:07:35|1.6193
00:07:37|1.6193
00:07:37|1.6193
00:07:38|1.6193
00:07:40|1.619
00:07:41|1.619
00:07:42|1.619
00:07:44|1.6193
00:07:45|1.6193
00:07:45|1.6193
00:07:47|1.6193
00:07:47|1.6193
00:07:49|1.6193
00:07:49|1.6193
00:07:50|1.6193
00:07:51|1.6193
00:07:53|1.6193
00:07:54|1.6193
00:07:54|1.6193
00:07:55|1.6192
00:07:57|1.6163
00:07:57|1.6163
00:07:58|1.6163
00:07:59|1.6163
00:08:01|1.6163
00:08:03|1.6163
00:08:04|1.6163
00:08:06|1.6163
00:08:08|1.6163
00:08:08|1.6189
00:08:11|1.6189
00:08:11|1.6189
00:08:12|1.6189
00:08:14|1.6189
00:08:14|1.6189
00:08:16|1.6189
00:08:18|1.6189
00:08:19|1.6194
00:08:20|1.6194
00:08:20|1.6194
00:08:21|1.6194
00:08:23|1.6194
00:08:24|1.6194
00:08:25|1.6194
00:08:26|1.6194
00:08:27|1.6194
00:08:29|1.6194
00:08:29|1.6194
00:08:30|1.6194
00:08:31|1.6194
00:08:32|1.6194
00:08:33|1.6194
00:08:34|1.6194
00:08:35|1.6194
00:08:36|1.6194
00:08:38|1.6194
00:08:38|1.6194
00:08:40|1.6194
00:08:41|1.6194
00:08:42|1.6194
00:08:43|1.6217
00:08:44|1.6217
00:08:45|1.6217
00:08:46|1.6217
00:08:47|1.6217
00:08:48|1.6217
00:08:49|1.6217
00:08:50|1.6217
00:08:51|1.6217
00:08:52|1.6217
00:08:53|1.6217
00:08:54|1.6217
00:08:55|1.6217
00:08:56|1.6214
00:08:57|1.6214
00:08:58|1.6214
00:08:59|1.6214
00:09:00|1.6214
00:09:01|1.6214
00:09:02|1.6214
00:09:04|1.6214
00:09:06|1.6214
00:09:07|1.6214
00:09:09|1.6216
00:09:09|1.6216
00:09:10|1.6191
00:09:12|1.6191
00:09:12|1.6191
00:09:14|1.6191
00:09:15|1.6191
00:09:16|1.6191
00:09:18|1.6191
00:09:18|1.6191
00:09:20|1.6191
00:09:21|1.6199
00:09:21|1.6199
00:09:23|1.6199
00:09:23|1.6199
00:09:25|1.6199
00:09:26|1.6199
00:09:27|1.6199
00:09:28|1.6199
00:09:29|1.6199
00:09:30|1.6199
00:09:31|1.6199
00:09:32|1.6181
00:09:33|1.6181
00:09:34|1.6181
00:09:35|1.6181
00:09:36|1.6181
00:09:37|1.6181
00:09:38|1.6181
00:09:40|1.6181
00:09:40|1.6181
00:09:41|1.6181
00:09:43|1.6181
00:09:44|1.6181
00:09:44|1.6181
00:09:45|1.6181
00:09:46|1.6181
00:09:48|1.6181
00:09:48|1.6181
00:09:50|1.6181
00:09:50|1.6181
00:09:51|1.6181
00:09:52|1.6181
00:09:53|1.6181
00:09:55|1.6181
00:09:55|1.6181
00:09:57|1.6181
00:09:57|1.6181
00:09:59|1.6181
00:09:59|1.6181
00:10:01|1.6181
00:10:02|1.6181
00:10:02|1.6181
00:10:04|1.6181
00:10:05|1.6181
00:10:06|1.6181
00:10:07|1.6151
00:10:09|1.6151
00:10:10|1.6151
00:10:12|1.6177
00:10:13|1.6177
00:10:14|1.6177
00:10:15|1.6177
00:10:15|1.6177
00:10:17|1.6177
00:10:18|1.6177
00:10:19|1.6177
00:10:20|1.6177
00:10:21|1.6177
00:10:21|1.6175
00:10:23|1.6175
00:10:24|1.6175
00:10:25|1.6175
00:10:26|1.6175
00:10:28|1.6175
00:10:28|1.6175
00:10:29|1.6151
00:10:30|1.6151
00:10:31|1.6151
00:10:32|1.6151
00:10:33|1.6151
00:10:35|1.6175
00:10:35|1.6175
00:10:36|1.613
00:10:37|1.613
00:10:38|1.613
00:10:39|1.6127
00:10:41|1.6123
00:10:42|1.6123
00:10:43|1.6123
00:10:44|1.6123
00:10:45|1.6123
00:10:46|1.6139
00:10:47|1.6139
00:10:48|1.6139
00:10:49|1.6139
00:10:50|1.6139
00:10:51|1.6139
00:10:52|1.6139
00:10:53|1.6139
00:10:54|1.6139
00:10:55|1.6139
00:10:57|1.6139
00:10:58|1.6139
00:10:59|1.6135
00:11:00|1.6135
00:11:00|1.6086
00:11:03|1.6094
00:11:04|1.6094
00:11:05|1.6091
00:11:06|1.6091
00:11:08|1.6091
00:11:09|1.6091
00:11:11|1.6098
00:11:12|1.6098
00:11:13|1.6098
00:11:14|1.6098
00:11:15|1.6098
00:11:16|1.6098
00:11:17|1.6098
00:11:18|1.6098
00:11:20|1.6077
00:11:21|1.6077
00:11:22|1.6088
00:11:23|1.6088
00:11:24|1.6088
00:11:24|1.6088
00:11:25|1.6088
00:11:27|1.6088
00:11:27|1.6088
00:11:28|1.6088
00:11:30|1.6088
00:11:30|1.6088
00:11:31|1.6088
00:11:34|1.6088
00:11:34|1.6088
00:11:35|1.6088
00:11:37|1.6088
00:11:38|1.6068
00:11:39|1.6067
00:11:40|1.6069
00:11:41|1.6069
00:11:42|1.6069
00:11:43|1.6069
00:11:45|1.6069
00:11:45|1.6069
00:11:46|1.6069
00:11:47|1.607
00:11:48|1.607
00:11:49|1.607
00:11:50|1.607
00:11:51|1.607
00:11:52|1.607
00:11:53|1.607
00:11:54|1.607
00:11:55|1.607
00:11:56|1.607
00:11:57|1.6065
00:11:58|1.6065
00:12:00|1.6067
00:12:00|1.6067
00:12:01|1.6067
00:12:02|1.6067
00:12:04|1.6067
00:12:04|1.6067
00:12:06|1.6067
00:12:08|1.6067
00:12:09|1.6067
00:12:11|1.6067
00:12:13|1.6063
00:12:15|1.6063
00:12:16|1.6063
00:12:17|1.6063
00:12:19|1.6067
00:12:20|1.6067
00:12:21|1.6067
00:12:22|1.6067
00:12:23|1.607
00:12:24|1.607
00:12:25|1.607
00:12:26|1.607
00:12:27|1.607
00:12:28|1.607
00:12:30|1.607
00:12:31|1.607
00:12:31|1.607
00:12:33|1.607
00:12:33|1.607
00:12:35|1.607
00:12:36|1.607
00:12:37|1.607
00:12:38|1.607
00:12:39|1.607
00:12:40|1.607
00:12:41|1.607
00:12:42|1.607
00:12:43|1.607
00:12:43|1.607
00:12:44|1.607
00:12:46|1.607
00:12:48|1.607
00:12:48|1.607
00:12:49|1.607
00:12:50|1.607
00:12:51|1.607
00:12:52|1.607
00:12:54|1.607
00:12:54|1.607
00:12:56|1.607
00:12:57|1.607
00:12:57|1.607
00:12:58|1.607
00:13:00|1.6079
00:13:00|1.6079
00:13:02|1.6079
00:13:02|1.6079
00:13:03|1.6079
00:13:05|1.6079
00:13:06|1.6079
00:13:08|1.6079
00:13:09|1.6079
00:13:10|1.6079
00:13:12|1.6067
00:13:12|1.6079
00:13:14|1.6079
00:13:15|1.6079
00:13:17|1.6079
00:13:18|1.6079
00:13:19|1.6079
00:13:20|1.6079
00:13:20|1.6079
00:13:21|1.6079
00:13:23|1.6079
00:13:24|1.6079
00:13:25|1.6078
00:13:25|1.6078
00:13:27|1.6078
00:13:27|1.6078
00:13:28|1.6078
00:13:31|1.6078
00:13:32|1.6078
00:13:33|1.6078
00:13:34|1.6078
00:13:35|1.6078
00:13:35|1.6078
00:13:36|1.6077
00:13:38|1.6077
00:13:39|1.6077
00:13:39|1.6077
00:13:41|1.6068
00:13:42|1.6068
00:13:42|1.6068
00:13:44|1.6068
00:13:44|1.6068
00:13:46|1.6068
00:13:46|1.6068
00:13:47|1.6068
00:13:49|1.6063
00:13:50|1.6063
00:13:51|1.6063
00:13:51|1.6063
00:13:53|1.6063
00:13:53|1.6063
00:13:55|1.6063
00:13:56|1.6063
00:13:57|1.6063
00:13:58|1.6063
00:13:58|1.6063
00:14:00|1.6063
00:14:01|1.6063
00:14:03|1.6063
00:14:04|1.6063
00:14:05|1.6063
00:14:05|1.6063
00:14:07|1.6063
00:14:09|1.6063
00:14:10|1.6063
00:14:11|1.6065
00:14:12|1.6065
00:14:13|1.6065
00:14:14|1.6065
00:14:16|1.6065
00:14:17|1.6065
00:14:19|1.6065
00:14:20|1.6065
00:14:21|1.6065
00:14:22|1.6065
00:14:23|1.6065
00:14:24|1.6065
00:14:25|1.6065
00:14:26|1.6065
00:14:27|1.6065
00:14:28|1.6065
00:14:29|1.6065
00:14:30|1.6065
00:14:31|1.6065
00:14:32|1.6065
00:14:33|1.6065
00:14:34|1.6065
00:14:35|1.6065
00:14:36|1.6065
00:14:37|1.6065
00:14:38|1.6065
00:14:39|1.6063
00:14:40|1.6063
00:14:41|1.6063
00:14:42|1.6063
00:14:43|1.6063
00:14:44|1.6063
00:14:45|1.6063
00:14:46|1.6063
00:14:47|1.6063
00:14:48|1.6062
00:14:49|1.6062
00:14:50|1.6062
00:14:51|1.604
00:14:52|1.604
00:14:53|1.604
00:14:54|1.6045
00:14:55|1.605
00:14:56|1.605
00:14:57|1.605
00:14:58|1.605
00:14:59|1.605
00:15:00|1.605
00:15:01|1.605
00:15:02|1.605
00:15:03|1.605
00:15:04|1.605
00:15:05|1.605
00:15:06|1.605
00:15:07|1.605
00:15:08|1.605
00:15:10|1.605
00:15:12|1.605
00:15:13|1.605
00:15:15|1.605
00:15:16|1.605
00:15:17|1.605
00:15:18|1.605
00:15:20|1.605
00:15:20|1.605
00:15:22|1.605
00:15:23|1.6046
00:15:24|1.6045
00:15:25|1.6045
00:15:26|1.6045
00:15:27|1.6045
00:15:28|1.6045
00:15:29|1.604
00:15:30|1.604
00:15:31|1.604
00:15:32|1.604
00:15:33|1.604
00:15:35|1.604
00:15:35|1.604
00:15:36|1.604
00:15:37|1.604
00:15:38|1.604
00:15:39|1.604
00:15:40|1.604
00:15:41|1.604
00:15:42|1.6043
00:15:43|1.6043
00:15:44|1.6043
00:15:45|1.6043
00:15:46|1.6043
00:15:47|1.6043
00:15:48|1.604
00:15:49|1.604
00:15:50|1.604
00:15:51|1.6045
00:15:52|1.6045
00:15:53|1.6045
00:15:54|1.604
00:15:55|1.604
00:15:56|1.604
00:15:57|1.604
00:15:58|1.604
00:15:59|1.604
00:16:00|1.604
00:16:01|1.6043
00:16:02|1.6043
00:16:04|1.6043
00:16:04|1.6043
00:16:05|1.6045
00:16:06|1.6045
00:16:08|1.6045
00:16:08|1.6045
00:16:09|1.6045
00:16:11|1.6045
00:16:12|1.6045
00:16:13|1.6045
00:16:15|1.6045
00:16:16|1.6045
00:16:18|1.6045
00:16:19|1.6045
00:16:21|1.6041
00:16:21|1.6041
00:16:23|1.6041
00:16:23|1.6041
00:16:25|1.604
00:16:26|1.6041
00:16:27|1.6041
00:16:28|1.6041
00:16:29|1.6041
00:16:30|1.6041
00:16:31|1.6041
00:16:32|1.6041
00:16:33|1.6041
00:16:34|1.6041
00:16:36|1.6041
00:16:36|1.6041
00:16:37|1.6041
00:16:38|1.6041
00:16:40|1.6041
00:16:41|1.604
00:16:42|1.604
00:16:43|1.604
00:16:44|1.6041
00:16:45|1.6041
00:16:46|1.6041
00:16:47|1.6041
00:16:48|1.6041
00:16:49|1.6041
00:16:50|1.6041
00:16:51|1.6041
00:16:52|1.602
00:16:53|1.602
00:16:54|1.602
00:16:55|1.602
00:16:56|1.602
00:16:57|1.602
00:16:59|1.602
00:17:00|1.602
00:17:01|1.602
00:17:02|1.602
00:17:04|1.602
00:17:04|1.602
00:17:05|1.602
00:17:06|1.602
00:17:07|1.6022
00:17:09|1.6022
00:17:09|1.6022
00:17:10|1.6041
00:17:12|1.6041
00:17:14|1.6041
00:17:16|1.6041
00:17:17|1.6041
00:17:18|1.6041
00:17:19|1.6041
00:17:19|1.6041
00:17:22|1.6041
00:17:23|1.6041
00:17:24|1.6041
00:17:24|1.6041
00:17:26|1.6041
00:17:27|1.6041
00:17:28|1.6041
00:17:29|1.6041
00:17:30|1.6041
00:17:30|1.6041
00:17:32|1.6041
00:17:33|1.6041
00:17:34|1.6041
00:17:34|1.6041
00:17:36|1.6041
00:17:36|1.6041
00:17:38|1.6041
00:17:39|1.6041
00:17:40|1.6041
00:17:41|1.6041
00:17:41|1.6041
00:17:43|1.6041
00:17:45|1.6041
00:17:45|1.6041
00:17:46|1.6041
00:17:47|1.6041
00:17:48|1.6041
00:17:50|1.6041
00:17:50|1.6041
00:17:51|1.6041
00:17:52|1.6041
00:17:54|1.6041
00:17:54|1.6041
00:17:55|1.6041
00:17:56|1.6041
00:17:57|1.6041
00:17:58|1.6041
00:18:00|1.6041
00:18:01|1.6041
00:18:02|1.6041
00:18:03|1.6041
00:18:04|1.6041
00:18:05|1.6041
00:18:06|1.6041
00:18:07|1.6041
00:18:08|1.6041
00:18:09|1.6041
00:18:11|1.6041
00:18:11|1.6041
00:18:13|1.6041
00:18:15|1.6041
00:18:16|1.6041
00:18:17|1.6041
00:18:19|1.6041
00:18:20|1.6041
00:18:20|1.6041
00:18:21|1.6041
00:18:22|1.6041
00:18:23|1.6041
00:18:24|1.6041
00:18:25|1.6041
00:18:27|1.6041
00:18:27|1.6041
00:18:29|1.6041
00:18:29|1.6041
00:18:30|1.6041
00:18:32|1.6041
00:18:32|1.6041
00:18:34|1.6041
00:18:35|1.6041
00:18:35|1.6041
00:18:37|1.6041
00:18:37|1.6041
00:18:38|1.6041
00:18:40|1.6041
00:18:42|1.6041
00:18:43|1.6041
00:18:43|1.6041
00:18:44|1.6041
00:18:45|1.6041
00:18:46|1.6041
00:18:47|1.6041
00:18:48|1.6041
00:18:49|1.605
00:18:51|1.6062
00:18:51|1.6062
00:18:52|1.6062
00:18:53|1.6073
00:18:54|1.608
00:18:56|1.608
00:18:57|1.608
00:18:57|1.608
00:18:58|1.608
00:18:59|1.608
00:19:01|1.608
00:19:02|1.608
00:19:03|1.608
00:19:04|1.6074
00:19:05|1.6074
00:19:06|1.6074
00:19:07|1.6073
00:19:08|1.6073
00:19:09|1.6073
00:19:10|1.6073
00:19:11|1.6073
00:19:12|1.6073
00:19:14|1.6073
00:19:15|1.6073
00:19:16|1.6073
00:19:18|1.6091
00:19:19|1.6091
00:19:19|1.6091
00:19:21|1.6089
00:19:22|1.6089
00:19:23|1.6089
00:19:24|1.6089
00:19:25|1.6089
00:19:26|1.6089
00:19:27|1.6089
00:19:28|1.6089
00:19:29|1.6089
00:19:30|1.6089
00:19:30|1.6089
00:19:32|1.6089
00:19:34|1.6089
00:19:34|1.6089
00:19:35|1.6089
00:19:37|1.6089
00:19:38|1.6089
00:19:39|1.6089
00:19:40|1.6089
00:19:41|1.6089
00:19:41|1.6089
00:19:43|1.6089
00:19:44|1.6089
00:19:45|1.6089
00:19:46|1.6089
00:19:47|1.6089
00:19:47|1.6089
00:19:48|1.6089
00:19:50|1.6089
00:19:52|1.6089
00:19:53|1.6089
00:19:53|1.6089
00:19:54|1.6089
00:19:55|1.6089
00:19:56|1.6095
00:19:58|1.6095
00:19:58|1.6095
00:19:59|1.6095
00:20:00|1.6095
00:20:02|1.6095
00:20:03|1.6095
00:20:04|1.6095
00:20:06|1.6095
00:20:06|1.6095
00:20:07|1.6095
00:20:08|1.6095
00:20:10|1.6095
00:20:11|1.6095
00:20:12|1.6089
00:20:13|1.6089
00:20:15|1.6092
00:20:17|1.6092
00:20:19|1.6092
00:20:20|1.6095
00:20:21|1.6109
00:20:22|1.6109
00:20:23|1.6109
00:20:24|1.6109
00:20:26|1.6121
00:20:27|1.6121
00:20:28|1.6118
00:20:29|1.6129
00:20:30|1.6129
00:20:31|1.6129
00:20:32|1.6129
00:20:32|1.6129
00:20:35|1.6129
00:20:36|1.6108
00:20:37|1.6108
00:20:38|1.6108
00:20:39|1.6108
00:20:40|1.6108
00:20:41|1.6108
00:20:42|1.6108
00:20:43|1.6108
00:20:44|1.6108
00:20:45|1.6108
00:20:46|1.6108
00:20:47|1.6108
00:20:48|1.6108
00:20:49|1.6108
00:20:50|1.6108
00:20:51|1.6108
00:20:52|1.6108
00:20:53|1.6108
00:20:54|1.6108
00:20:55|1.6108
00:20:56|1.6108
00:20:57|1.6108
00:20:58|1.6108
00:20:59|1.6108
00:21:00|1.61
00:21:01|1.61
00:21:02|1.61
00:21:03|1.61
00:21:04|1.61
00:21:06|1.61
00:21:08|1.61
00:21:08|1.61
00:21:09|1.6101
00:21:10|1.6101
00:21:11|1.6101
00:21:12|1.6101
00:21:14|1.6101
00:21:14|1.6101
00:21:16|1.6102
00:21:18|1.6102
00:21:20|1.6126
00:21:20|1.6126
00:21:21|1.6126
00:21:24|1.6126
00:21:24|1.6126
00:21:25|1.6126
00:21:26|1.6126
00:21:27|1.6135
00:21:28|1.6135
00:21:29|1.6135
00:21:31|1.6135
00:21:32|1.6135
00:21:33|1.6135
00:21:34|1.6135
00:21:35|1.6135
00:21:36|1.6135
00:21:37|1.6121
00:21:38|1.6121
00:21:40|1.6121
00:21:40|1.6121
00:21:41|1.6121
00:21:42|1.6121
00:21:44|1.6121
00:21:45|1.6121
00:21:46|1.6121
00:21:46|1.6121
00:21:48|1.6121
00:21:50|1.6128
00:21:50|1.6128
00:21:51|1.6128
00:21:52|1.6128
00:21:53|1.6128
00:21:55|1.6128
00:21:55|1.6128
00:21:56|1.6128
00:21:58|1.6128
00:21:59|1.6128
00:22:00|1.611
00:22:00|1.61
00:22:01|1.61
00:22:02|1.61
00:22:03|1.61
00:22:04|1.61
00:22:05|1.61
00:22:07|1.61
00:22:07|1.61
00:22:08|1.61
00:22:10|1.61
00:22:11|1.61
00:22:11|1.61
00:22:13|1.61
00:22:13|1.61
00:22:15|1.61
00:22:16|1.61
00:22:18|1.61
00:22:20|1.61
00:22:22|1.61
00:22:22|1.61
00:22:23|1.61
00:22:24|1.61
00:22:25|1.61
00:22:26|1.61
00:22:28|1.61
00:22:28|1.61
00:22:29|1.61
00:22:31|1.61
00:22:32|1.61
00:22:33|1.61
00:22:34|1.6103
00:22:35|1.6103
00:22:36|1.61
00:22:37|1.61
00:22:38|1.61
00:22:39|1.61
00:22:40|1.61
00:22:41|1.61
00:22:42|1.61
00:22:44|1.61
00:22:45|1.61
00:22:46|1.61
00:22:47|1.6089
00:22:48|1.6089
00:22:49|1.6089
00:22:50|1.6089
00:22:51|1.6059
00:22:51|1.6059
00:22:52|1.6059
00:22:53|1.6059
00:22:55|1.6066
00:22:56|1.6066
00:22:56|1.6066
00:22:58|1.6066
00:22:59|1.6066
00:22:59|1.6066
00:23:01|1.6066
00:23:02|1.6066
00:23:02|1.6066
00:23:04|1.6066
00:23:04|1.6066
00:23:05|1.6066
00:23:06|1.6066
00:23:08|1.6066
00:23:08|1.6066
00:23:09|1.6066
00:23:12|1.6045
00:23:12|1.6045
00:23:13|1.6045
00:23:14|1.6045
00:23:15|1.6045
00:23:17|1.6045
00:23:18|1.6045
00:23:19|1.6045
00:23:21|1.6045
00:23:23|1.6045
00:23:23|1.6045
00:23:26|1.6045
00:23:27|1.6045
00:23:27|1.6045
00:23:28|1.6046
00:23:29|1.6046
00:23:30|1.6046
00:23:31|1.6046
00:23:33|1.6046
00:23:33|1.6046
00:23:34|1.6046
00:23:35|1.6046
00:23:36|1.6046
00:23:37|1.6046
00:23:38|1.6063
00:23:39|1.6063
00:23:40|1.6063
00:23:41|1.6063
00:23:42|1.6063
00:23:43|1.6063
00:23:44|1.6063
00:23:45|1.6063
00:23:47|1.6063
00:23:48|1.6063
00:23:49|1.6063
00:23:50|1.6063
00:23:51|1.6063
00:23:52|1.6063
00:23:53|1.6063
00:23:54|1.6063
00:23:55|1.6063
00:23:56|1.6063
00:23:57|1.6063
00:23:58|1.6063
00:23:59|1.6063
00:24:00|1.6063
00:24:01|1.6063
00:24:02|1.6063
00:24:03|1.6063
00:24:04|1.6063
00:24:05|1.6063
00:24:07|1.6063
00:24:08|1.6063
00:24:09|1.6063
00:24:11|1.6063
00:24:11|1.6063
00:24:13|1.6063
00:24:13|1.6063
00:24:14|1.6063
00:24:16|1.6063
00:24:17|1.6063
00:24:17|1.6063
00:24:18|1.6063
00:24:21|1.6063
00:24:22|1.6063
00:24:23|1.6063
00:24:23|1.6063
00:24:25|1.6063
00:24:27|1.6063
00:24:28|1.6063
00:24:29|1.6063
00:24:30|1.6109
00:24:31|1.6109
00:24:32|1.6109
00:24:33|1.607
00:24:34|1.607
00:24:35|1.607
00:24:36|1.607
00:24:37|1.607
00:24:39|1.607
00:24:40|1.607
00:24:41|1.607
00:24:42|1.607
00:24:43|1.607
00:24:44|1.607
00:24:45|1.607
00:24:47|1.607
00:24:48|1.607
00:24:48|1.607
00:24:50|1.607
00:24:50|1.607
00:24:52|1.607
00:24:52|1.607
00:24:53|1.607
00:24:55|1.607
00:24:56|1.607
00:24:57|1.607
00:24:57|1.607
00:24:59|1.607
00:25:00|1.607
00:25:01|1.607
00:25:01|1.607
00:25:03|1.607
00:25:04|1.607
00:25:04|1.607
00:25:05|1.607
00:25:07|1.607
00:25:08|1.607
00:25:10|1.6063
00:25:10|1.6063
00:25:12|1.6063
00:25:13|1.6063
00:25:14|1.6062
00:25:15|1.606
00:25:16|1.606
00:25:17|1.606
00:25:18|1.606
00:25:20|1.606
00:25:22|1.606
00:25:23|1.606
00:25:25|1.606
00:25:26|1.606
00:25:27|1.606
00:25:28|1.6053
00:25:30|1.6053
00:25:30|1.6053
00:25:31|1.6053
00:25:32|1.6053
00:25:34|1.6046
00:25:35|1.6046
00:25:36|1.6046
00:25:37|1.6046
00:25:38|1.6046
00:25:39|1.6046
00:25:40|1.6046
00:25:41|1.6046
00:25:42|1.6046
00:25:43|1.6046
00:25:44|1.6046
00:25:46|1.6046
00:25:47|1.6046
00:25:48|1.6046
00:25:48|1.6046
00:25:49|1.6046
00:25:51|1.6046
00:25:51|1.6046
00:25:52|1.6046
00:25:54|1.6046
00:25:55|1.6046
00:25:55|1.6046
00:25:57|1.6046
00:25:58|1.6046
00:25:58|1.6046
00:25:59|1.6065
00:26:00|1.6065
00:26:02|1.6065
00:26:02|1.6065
00:26:04|1.6065
00:26:04|1.6065
00:26:05|1.6065
00:26:06|1.6065
00:26:08|1.6065
00:26:08|1.6065
00:26:09|1.6065
00:26:11|1.6065
00:26:11|1.6065
00:26:12|1.6065
00:26:14|1.6071
00:26:15|1.6071
00:26:16|1.6071
00:26:17|1.6071
00:26:18|1.6071
00:26:19|1.6071
00:26:21|1.6071
00:26:21|1.6075
00:26:23|1.6075
00:26:25|1.6075
00:26:26|1.6075
00:26:27|1.6075
00:26:28|1.6075
00:26:29|1.6075
00:26:30|1.6075
00:26:30|1.6075
00:26:32|1.6075
00:26:33|1.6075
00:26:34|1.6075
00:26:34|1.6075
00:26:35|1.6075
00:26:37|1.6075
00:26:38|1.6075
00:26:39|1.6075
00:26:41|1.6075
00:26:41|1.6075
00:26:43|1.6075
00:26:44|1.6075
00:26:45|1.6075
00:26:45|1.6075
00:26:46|1.6075
00:26:49|1.6075
00:26:49|1.6075
00:26:50|1.6075
00:26:51|1.6075
00:26:52|1.6075
00:26:53|1.6075
00:26:54|1.6075
00:26:55|1.6075
00:26:56|1.6075
00:26:57|1.6075
00:26:58|1.6075
00:26:59|1.6075
00:27:00|1.6075
00:27:01|1.6075
00:27:02|1.6075
00:27:03|1.6075
00:27:04|1.6075
00:27:06|1.6076
00:27:07|1.6076
00:27:08|1.6076
00:27:09|1.6076
00:27:10|1.6076
00:27:11|1.6076
00:27:12|1.6076
00:27:13|1.6076
00:27:14|1.6076
00:27:15|1.6076
00:27:17|1.6076
00:27:18|1.6076
00:27:19|1.6076
00:27:19|1.6076
00:27:22|1.6076
00:27:23|1.6097
00:27:24|1.6097
00:27:24|1.6097
00:27:25|1.6109
00:27:26|1.6109
00:27:28|1.6109
00:27:29|1.6109
00:27:30|1.6109
00:27:31|1.6109
00:27:33|1.6109
00:27:33|1.6109
00:27:35|1.6109
00:27:36|1.6109
00:27:36|1.6109
00:27:38|1.6109
00:27:39|1.6109
00:27:40|1.6109
00:27:41|1.6109
00:27:42|1.6109
00:27:43|1.6109
00:27:44|1.6109
00:27:45|1.6109
00:27:46|1.6109
00:27:47|1.6109
00:27:48|1.6109
00:27:49|1.6109
00:27:50|1.6109
00:27:51|1.6109
00:27:52|1.6109
00:27:53|1.6109
00:27:54|1.6109
00:27:56|1.6109
00:27:57|1.6109
00:27:57|1.6109
00:27:58|1.6109
00:28:00|1.6109
00:28:00|1.6109
00:28:02|1.6109
00:28:03|1.6109
00:28:04|1.6109
00:28:05|1.6109
00:28:05|1.6109
00:28:07|1.6109
00:28:07|1.6109
00:28:09|1.6109
00:28:11|1.6109
00:28:12|1.6094
00:28:13|1.6094
00:28:13|1.6094
00:28:15|1.6094
00:28:15|1.6094
00:28:17|1.6094
00:28:17|1.6094
00:28:19|1.6094
00:28:20|1.6094
00:28:20|1.6094
00:28:22|1.6094
00:28:24|1.6094
00:28:25|1.6094
00:28:27|1.6094
00:28:29|1.6094
00:28:30|1.609
00:28:31|1.609
00:28:32|1.609
00:28:33|1.609
00:28:34|1.609
00:28:35|1.609
00:28:37|1.609
00:28:37|1.609
00:28:39|1.609
00:28:40|1.609
00:28:41|1.609
00:28:42|1.609
00:28:43|1.609
00:28:44|1.609
00:28:45|1.609
00:28:46|1.609
00:28:47|1.609
00:28:48|1.609
00:28:49|1.609
00:28:50|1.609
00:28:51|1.609
00:28:52|1.609
00:28:53|1.609
00:28:54|1.609
00:28:55|1.609
00:28:56|1.609
00:28:57|1.609
00:28:58|1.609
00:28:59|1.609
00:29:00|1.609
00:29:01|1.609
00:29:02|1.609
00:29:03|1.609
00:29:04|1.609
00:29:05|1.609
00:29:06|1.609
00:29:07|1.611
00:29:08|1.611
00:29:09|1.611
00:29:10|1.611
00:29:11|1.611
00:29:12|1.611
00:29:13|1.611
00:29:14|1.611
00:29:15|1.611
00:29:16|1.611
00:29:17|1.611
00:29:18|1.611
00:29:19|1.611
00:29:20|1.611
00:29:21|1.611
00:29:22|1.611
00:29:23|1.611
00:29:25|1.611
00:29:25|1.611
00:29:28|1.611
00:29:28|1.611
00:29:30|1.611
00:29:30|1.6091
00:29:31|1.6091
00:29:33|1.6091
00:29:33|1.6091
00:29:34|1.6091
00:29:37|1.6091
00:29:38|1.6091
00:29:39|1.6091
00:29:41|1.6096
00:29:42|1.6096
00:29:42|1.6096
00:29:43|1.6096
00:29:46|1.6097
00:29:46|1.6097
00:29:47|1.6097
00:29:48|1.6097
00:29:49|1.6097
00:29:50|1.6097
00:29:51|1.6097
00:29:52|1.6097
00:29:53|1.6097
00:29:54|1.6097
00:29:55|1.6097
00:29:56|1.6097
00:29:57|1.6097
00:29:58|1.6097
00:29:59|1.6097
00:30:00|1.6097
00:30:01|1.6097
00:30:03|1.6097
00:30:03|1.6097
00:30:04|1.6097
00:30:05|1.6097
00:30:06|1.6097
00:30:07|1.6097
00:30:08|1.6097
00:30:09|1.6097
00:30:11|1.6097
00:30:11|1.6097
00:30:13|1.6097
00:30:14|1.6097
00:30:16|1.6097
00:30:17|1.6097
00:30:18|1.6097
00:30:19|1.6097
00:30:19|1.6097
00:30:21|1.6097
00:30:22|1.6097
00:30:23|1.6097
00:30:25|1.6097
00:30:27|1.6097
00:30:27|1.6097
00:30:29|1.6097
00:30:31|1.6097
00:30:32|1.6097
00:30:33|1.6097
00:30:34|1.6097
00:30:35|1.6097
00:30:36|1.6097
00:30:37|1.6089
00:30:38|1.611
00:30:39|1.611
00:30:40|1.611
00:30:41|1.611
00:30:42|1.611
00:30:44|1.611
00:30:44|1.611
00:30:46|1.611
00:30:47|1.611
00:30:48|1.611
00:30:48|1.611
00:30:49|1.611
00:30:50|1.611
00:30:52|1.6108
00:30:53|1.6108
00:30:53|1.6108
00:30:54|1.6108
00:30:55|1.6108
00:30:57|1.6108
00:30:58|1.6108
00:30:58|1.6108
00:31:00|1.6108
00:31:00|1.6108
00:31:01|1.6108
00:31:02|1.6108
00:31:04|1.6108
00:31:05|1.6108
00:31:05|1.6108
00:31:07|1.6108
00:31:08|1.6108
00:31:09|1.6108
00:31:10|1.6108
00:31:11|1.613
00:31:12|1.613
00:31:13|1.613
00:31:14|1.613
00:31:16|1.613
00:31:16|1.613
00:31:18|1.612
00:31:18|1.612
00:31:20|1.612
00:31:20|1.612
00:31:22|1.6109
00:31:23|1.6109
00:31:23|1.6109
00:31:25|1.6109
00:31:27|1.6109
00:31:27|1.6109
00:31:28|1.6109
00:31:29|1.6109
00:31:31|1.6109
00:31:33|1.6109
00:31:33|1.6109
00:31:34|1.6109
00:31:36|1.6109
00:31:38|1.6109
00:31:39|1.6109
00:31:40|1.6109
00:31:41|1.6109
00:31:42|1.6109
00:31:43|1.6109
00:31:43|1.6109
00:31:44|1.6118
00:31:45|1.6118
00:31:46|1.6118
00:31:48|1.6118
00:31:48|1.6118
00:31:49|1.6123
00:31:51|1.6128
00:31:52|1.6128
00:31:53|1.6128
00:31:53|1.6128
00:31:55|1.6128
00:31:55|1.6128
00:31:56|1.6128
00:31:58|1.6128
00:31:58|1.6128
00:31:59|1.6128
00:32:01|1.6128
00:32:03|1.6129
00:32:04|1.6129
00:32:04|1.6129
00:32:06|1.6129
00:32:06|1.6129
00:32:07|1.6129
00:32:08|1.6129
00:32:09|1.6129
00:32:11|1.6129
00:32:11|1.6129
00:32:13|1.6129
00:32:14|1.6129
00:32:15|1.6129
00:32:16|1.6129
00:32:17|1.6129
00:32:18|1.6129
00:32:19|1.6129
00:32:20|1.6129
00:32:21|1.6129
00:32:22|1.6129
00:32:23|1.6129
00:32:24|1.6129
00:32:25|1.6129
00:32:26|1.6129
00:32:28|1.6129
00:32:28|1.6129
00:32:30|1.6129
00:32:30|1.6129
00:32:32|1.6129
00:32:33|1.6129
00:32:34|1.6129
00:32:35|1.6129
00:32:36|1.6129
00:32:37|1.6129
00:32:39|1.6129
00:32:39|1.6129
00:32:40|1.6129
00:32:41|1.6129
00:32:42|1.6129
00:32:45|1.6129
00:32:45|1.6129
00:32:46|1.6129
00:32:48|1.6129
00:32:48|1.6129
00:32:49|1.6129
00:32:50|1.6129
00:32:51|1.6129
00:32:52|1.6129
00:32:53|1.6129
00:32:54|1.6129
00:32:55|1.6129
00:32:56|1.6129
00:32:57|1.6129
00:32:58|1.6129
00:32:59|1.6129
00:33:00|1.6129
00:33:01|1.6129
00:33:03|1.6129
00:33:04|1.6129
00:33:05|1.6129
00:33:07|1.6135
00:33:07|1.6135
00:33:09|1.6135
00:33:10|1.6135
00:33:11|1.6135
00:33:12|1.6135
00:33:13|1.6135
00:33:13|1.6135
00:33:15|1.6135
00:33:16|1.6135
00:33:17|1.6135
00:33:18|1.6135
00:33:19|1.6135
00:33:20|1.6135
00:33:21|1.6135
00:33:22|1.6135
00:33:23|1.6135
00:33:24|1.6135
00:33:25|1.6135
00:33:26|1.6135
00:33:27|1.6135
00:33:29|1.613
00:33:31|1.613
00:33:32|1.613
00:33:33|1.613
00:33:33|1.613
00:33:34|1.613
00:33:36|1.613
00:33:36|1.613
00:33:37|1.613
00:33:38|1.613
00:33:40|1.613
00:33:40|1.613
00:33:43|1.613
00:33:44|1.613
00:33:44|1.613
00:33:45|1.613
00:33:46|1.613
00:33:47|1.613
00:33:49|1.613
00:33:49|1.613
00:33:50|1.613
00:33:52|1.613
00:33:52|1.613
00:33:53|1.613
00:33:54|1.613
00:33:55|1.6113
00:33:56|1.6113
00:33:57|1.6113
00:33:58|1.6113
00:33:59|1.6113
00:34:00|1.6113
00:34:01|1.6113
00:34:02|1.6113
00:34:03|1.6099
00:34:04|1.6099
00:34:06|1.6099
00:34:08|1.6099
00:34:09|1.6099
00:34:10|1.6099
00:34:11|1.6099
00:34:12|1.6099
00:34:13|1.6099
00:34:15|1.6099
00:34:15|1.6099
00:34:16|1.6099
00:34:17|1.6099
00:34:18|1.6099
00:34:20|1.6099
00:34:21|1.6099
00:34:22|1.6099
00:34:23|1.6099
00:34:24|1.6099
00:34:25|1.6099
00:34:26|1.6099
00:34:27|1.6099
00:34:28|1.6099
00:34:29|1.6099
00:34:31|1.6099
00:34:31|1.6099
00:34:33|1.6125
00:34:34|1.6125
00:34:35|1.6125
00:34:36|1.6125
00:34:37|1.6125
00:34:38|1.6125
00:34:39|1.6125
00:34:41|1.6125
00:34:41|1.6125
00:34:43|1.6125
00:34:43|1.6125
00:34:44|1.6125
00:34:45|1.6125
00:34:46|1.6125
00:34:48|1.6125
00:34:48|1.6125
00:34:50|1.6125
00:34:50|1.6125
00:34:51|1.6125
00:34:54|1.6125
00:34:54|1.6125
00:34:55|1.6125
00:34:56|1.6125
00:34:58|1.6125
00:34:59|1.6125
00:35:00|1.6125
00:35:01|1.6125
00:35:02|1.6125
00:35:04|1.6125
00:35:06|1.6125
00:35:07|1.6125
00:35:09|1.6125
00:35:11|1.6125
00:35:11|1.6125
00:35:12|1.6125
00:35:13|1.6125
00:35:15|1.6125
00:35:17|1.6125
00:35:17|1.6125
00:35:18|1.6125
00:35:19|1.6125
00:35:20|1.6125
00:35:21|1.6125
00:35:22|1.6125
00:35:23|1.6125
00:35:25|1.6125
00:35:25|1.6125
00:35:26|1.6125
00:35:27|1.6125
00:35:29|1.6125
00:35:30|1.6125
00:35:31|1.6125
00:35:32|1.6125
00:35:34|1.6125
00:35:35|1.6125
00:35:36|1.6125
00:35:38|1.6125
00:35:39|1.6125
00:35:41|1.6125
00:35:42|1.6125
00:35:42|1.6125
00:35:45|1.6125
00:35:45|1.6125
00:35:46|1.6125
00:35:47|1.6125
00:35:48|1.6125
00:35:49|1.6125
00:35:50|1.6125
00:35:51|1.6125
00:35:52|1.6125
00:35:53|1.6125
00:35:54|1.6125
00:35:55|1.6125
00:35:56|1.6125
00:35:57|1.6125
00:35:58|1.6125
00:35:59|1.6125
00:36:00|1.6125
00:36:01|1.6125
00:36:02|1.6125
00:36:04|1.6125
00:36:05|1.6125
00:36:05|1.6125
00:36:07|1.6125
00:36:08|1.6125
00:36:09|1.6125
00:36:10|1.6125
00:36:11|1.6125
00:36:12|1.6125
00:36:13|1.6125
00:36:15|1.6125
00:36:16|1.6125
00:36:17|1.6114
00:36:17|1.6114
00:36:18|1.6114
00:36:20|1.6114
00:36:21|1.6114
00:36:22|1.6114
00:36:22|1.6114
00:36:23|1.6114
00:36:24|1.6114
00:36:26|1.6114
00:36:26|1.6114
00:36:27|1.6114
00:36:29|1.6114
00:36:30|1.6114
00:36:32|1.6114
00:36:33|1.6114
00:36:34|1.6114
00:36:35|1.6114
00:36:35|1.6114
00:36:37|1.6114
00:36:37|1.6114
00:36:40|1.6114
00:36:41|1.6114
00:36:42|1.6114
00:36:42|1.6114
00:36:44|1.6114
00:36:45|1.6114
00:36:47|1.6105
00:36:47|1.6105
00:36:48|1.6105
00:36:49|1.6105
00:36:50|1.6105
00:36:51|1.6105
00:36:53|1.6105
00:36:53|1.6105
00:36:54|1.6105
00:36:56|1.6105
00:36:56|1.6105
00:36:57|1.6105
00:36:58|1.6105
00:36:59|1.6105
00:37:00|1.6105
00:37:02|1.6105
00:37:03|1.6105
00:37:04|1.6105
00:37:05|1.6105
00:37:06|1.6105
00:37:07|1.6105
00:37:08|1.6105
00:37:09|1.6105
00:37:10|1.6105
00:37:11|1.6105
00:37:12|1.6105
00:37:13|1.6105
00:37:14|1.6105
00:37:15|1.6105
00:37:16|1.6105
00:37:17|1.6105
00:37:19|1.6105
00:37:19|1.6105
00:37:20|1.6105
00:37:22|1.6105
00:37:23|1.6105
00:37:23|1.6105
00:37:24|1.6105
00:37:25|1.6105
00:37:27|1.6092
00:37:28|1.6092
00:37:28|1.6092
00:37:29|1.6092
00:37:32|1.6092
00:37:33|1.6092
00:37:33|1.6092
00:37:34|1.6092
00:37:35|1.6092
00:37:36|1.6092
00:37:38|1.6092
00:37:39|1.6092
00:37:40|1.6092
00:37:40|1.6092
00:37:43|1.6092
00:37:43|1.6092
00:37:44|1.6092
00:37:45|1.6092
00:37:47|1.6092
00:37:47|1.6092
00:37:48|1.6092
00:37:49|1.6092
00:37:51|1.6092
00:37:51|1.6092
00:37:52|1.6092
00:37:53|1.6092
00:37:54|1.6092
00:37:56|1.6092
00:37:56|1.609
00:37:57|1.609
00:37:59|1.609
00:37:59|1.609
00:38:01|1.609
00:38:01|1.609
00:38:03|1.609
00:38:04|1.609
00:38:04|1.609
00:38:05|1.609
00:38:06|1.609
00:38:08|1.6089
00:38:10|1.6089
00:38:10|1.6089
00:38:11|1.6084
00:38:12|1.6084
00:38:13|1.6084
00:38:14|1.6084
00:38:15|1.6084
00:38:16|1.6084
00:38:17|1.6084
00:38:18|1.6079
00:38:19|1.6079
00:38:20|1.6079
00:38:22|1.6079
00:38:22|1.6075
00:38:23|1.6075
00:38:24|1.6075
00:38:25|1.6075
00:38:27|1.6075
00:38:28|1.6075
00:38:29|1.6075
00:38:30|1.6075
00:38:31|1.6075
00:38:33|1.6075
00:38:34|1.6075
00:38:34|1.6075
00:38:37|1.6075
00:38:38|1.6075
00:38:39|1.6075
00:38:40|1.6075
00:38:42|1.6075
00:38:42|1.6075
00:38:44|1.6075
00:38:44|1.6075
00:38:45|1.6075
00:38:47|1.6075
00:38:47|1.6075
00:38:49|1.6075
00:38:49|1.6075
00:38:51|1.6075
00:38:51|1.6075
00:38:53|1.6075
00:38:54|1.6075
00:38:54|1.6075
00:38:55|1.6075
00:38:56|1.6075
00:38:57|1.6075
00:38:59|1.6075
00:38:59|1.6075
00:39:01|1.6075
00:39:03|1.6075
00:39:04|1.6075
00:39:06|1.6075
00:39:07|1.6075
00:39:08|1.6075
00:39:09|1.6075
00:39:10|1.6075
00:39:11|1.6098
00:39:12|1.6098
00:39:13|1.6098
00:39:14|1.6098
00:39:15|1.6098
00:39:17|1.6098
00:39:19|1.6098
00:39:20|1.6083
00:39:20|1.608
00:39:22|1.608
00:39:23|1.608
00:39:25|1.608
00:39:25|1.608
00:39:26|1.608
00:39:27|1.608
00:39:29|1.608
00:39:31|1.6078
00:39:31|1.6078
00:39:33|1.6078
00:39:34|1.6078
00:39:35|1.6078
00:39:36|1.6078
00:39:37|1.6078
00:39:38|1.6078
00:39:39|1.6078
00:39:41|1.6078
00:39:41|1.6078
00:39:42|1.6078
00:39:43|1.6074
00:39:46|1.6074
00:39:46|1.6074
00:39:47|1.6074
00:39:48|1.6074
00:39:49|1.6074
00:39:50|1.6074
00:39:51|1.6074
00:39:53|1.6074
00:39:53|1.6074
00:39:54|1.6074
00:39:55|1.6074
00:39:56|1.6074
00:39:57|1.6074
00:39:59|1.6074
00:40:00|1.6067
00:40:01|1.6067
00:40:01|1.6067
00:40:03|1.6067
00:40:03|1.6067
00:40:06|1.6067
00:40:06|1.6067
00:40:07|1.6067
00:40:08|1.6067
00:40:09|1.6067
00:40:10|1.6067
00:40:12|1.6067
00:40:13|1.6067
00:40:14|1.6067
00:40:15|1.6067
00:40:16|1.6067
00:40:17|1.6067
00:40:18|1.6069
00:40:19|1.6069
00:40:20|1.6069
00:40:21|1.609
00:40:22|1.609
00:40:23|1.609
00:40:24|1.609
00:40:25|1.609
00:40:26|1.609
00:40:27|1.609
00:40:29|1.609
00:40:30|1.609
00:40:30|1.609
00:40:31|1.609
00:40:33|1.609
00:40:34|1.609
00:40:35|1.609
00:40:36|1.6131
00:40:38|1.6126
00:40:38|1.6126
00:40:41|1.6126
00:40:41|1.6123
00:40:44|1.6123
00:40:44|1.6123
00:40:46|1.6123
00:40:46|1.6123
00:40:47|1.6123
00:40:49|1.6123
00:40:49|1.6119
00:40:50|1.6119
00:40:51|1.6119
00:40:52|1.6119
00:40:53|1.6119
00:40:54|1.6119
00:40:56|1.6119
00:40:56|1.6119
00:40:57|1.6119
00:40:58|1.6119
00:40:59|1.6119
00:41:00|1.6119
00:41:02|1.6119
00:41:02|1.6119
00:41:03|1.6119
00:41:04|1.6119
00:41:05|1.6119
00:41:06|1.6119
00:41:07|1.6119
00:41:09|1.6119
00:41:10|1.6119
00:41:11|1.6119
00:41:12|1.6119
00:41:13|1.6119
00:41:14|1.6119
00:41:15|1.6119
00:41:16|1.6119
00:41:17|1.6119
00:41:18|1.6119
00:41:19|1.6119
00:41:20|1.6119
00:41:21|1.6119
00:41:22|1.6119
00:41:24|1.6119
00:41:25|1.6119
00:41:26|1.6119
00:41:27|1.6119
00:41:28|1.6101
00:41:29|1.6101
00:41:30|1.6101
00:41:31|1.6101
00:41:32|1.6101
00:41:33|1.6101
00:41:34|1.6101
00:41:35|1.6103
00:41:37|1.6103
00:41:39|1.6103
00:41:40|1.6103
00:41:40|1.6103
00:41:42|1.6103
00:41:43|1.6103
00:41:43|1.6103
00:41:45|1.6103
00:41:46|1.6103
00:41:47|1.6103
00:41:48|1.6103
00:41:49|1.6103
00:41:50|1.6103
00:41:51|1.6103
00:41:52|1.6103
00:41:53|1.6103
00:41:54|1.6103
00:41:55|1.6103
00:41:56|1.6103
00:41:57|1.6108
00:41:58|1.6108
00:41:59|1.6108
00:42:00|1.6108
00:42:01|1.6108
00:42:02|1.6108
00:42:03|1.6108
00:42:05|1.6108
00:42:05|1.6108
00:42:06|1.6108
00:42:08|1.6108
00:42:09|1.6108
00:42:10|1.6108
00:42:12|1.6108
00:42:14|1.6108
00:42:15|1.6108
00:42:15|1.6108
00:42:16|1.6108
00:42:17|1.6108
00:42:18|1.6119
00:42:20|1.6119
00:42:21|1.6119
00:42:23|1.6119
00:42:24|1.6119
00:42:25|1.6119
00:42:26|1.6119
00:42:27|1.6119
00:42:28|1.6119
00:42:29|1.6119
00:42:30|1.6095
00:42:31|1.6095
00:42:33|1.6095
00:42:33|1.6095
00:42:35|1.6095
00:42:37|1.6095
00:42:38|1.6095
00:42:38|1.6095
00:42:40|1.6095
00:42:41|1.6095
00:42:42|1.6095
00:42:43|1.6095
00:42:43|1.6095
00:42:45|1.6095
00:42:46|1.6095
00:42:47|1.6095
00:42:47|1.6095
00:42:49|1.6095
00:42:50|1.6095
00:42:50|1.6095
00:42:51|1.6095
00:42:54|1.6095
00:42:54|1.6095
00:42:55|1.6095
00:42:56|1.6095
00:42:57|1.6095
00:42:58|1.6095
00:42:59|1.6095
00:43:01|1.6122
00:43:01|1.6122
00:43:02|1.6122
00:43:03|1.6122
00:43:05|1.6122
00:43:06|1.6122
00:43:07|1.6122
00:43:07|1.6122
00:43:09|1.6122
00:43:11|1.6122
00:43:11|1.6122
00:43:12|1.6122
00:43:14|1.6122
00:43:14|1.6122
00:43:16|1.6122
00:43:16|1.6122
00:43:17|1.6122
00:43:19|1.6122
00:43:20|1.6122
00:43:22|1.6122
00:43:22|1.6122
00:43:23|1.6122
00:43:24|1.6122
00:43:25|1.6122
00:43:26|1.6122
00:43:28|1.6122
00:43:29|1.6122
00:43:30|1.6122
00:43:31|1.6122
00:43:33|1.6114
00:43:33|1.6114
00:43:36|1.6045
00:43:37|1.6045
00:43:39|1.6045
00:43:41|1.6045
00:43:43|1.6045
00:43:43|1.6089
00:43:45|1.6089
00:43:46|1.6089
00:43:47|1.6089
00:43:48|1.6089
00:43:49|1.6089
00:43:50|1.6089
00:43:51|1.6089
00:43:52|1.6089
00:43:53|1.6089
00:43:54|1.6089
00:43:55|1.6089
00:43:57|1.6089
00:43:57|1.6089
00:43:58|1.6089
00:43:59|1.6089
00:44:01|1.6089
00:44:03|1.6089
00:44:04|1.6089
00:44:06|1.6089
00:44:07|1.6089
00:44:08|1.6089
00:44:08|1.6089
00:44:10|1.6089
00:44:12|1.6089
00:44:12|1.6089
00:44:13|1.6089
00:44:15|1.6089
00:44:15|1.6111
00:44:16|1.6111
00:44:17|1.6111
00:44:18|1.6111
00:44:20|1.6111
00:44:20|1.6111
00:44:21|1.6095
00:44:22|1.6095
00:44:23|1.6095
00:44:25|1.6095
00:44:27|1.6095
00:44:27|1.6095
00:44:28|1.6095
00:44:29|1.6095
00:44:30|1.6095
00:44:31|1.6095
00:44:32|1.6095
00:44:34|1.6095
00:44:35|1.6095
00:44:36|1.6095
00:44:37|1.6095
00:44:39|1.6095
00:44:39|1.6095
00:44:40|1.6095
00:44:42|1.6104
00:44:43|1.6104
00:44:45|1.6104
00:44:46|1.6104
00:44:46|1.6104
00:44:47|1.6104
00:44:50|1.6104
00:44:50|1.6104
00:44:51|1.6104
00:44:52|1.6104
00:44:53|1.6104
00:44:54|1.6104
00:44:55|1.6104
00:44:57|1.6104
00:44:57|1.6104
00:44:58|1.6104
00:44:59|1.6104
00:45:00|1.6104
00:45:03|1.61
00:45:03|1.61
00:45:04|1.61
00:45:05|1.61
00:45:06|1.61
00:45:07|1.61
00:45:09|1.61
00:45:10|1.61
00:45:12|1.61
00:45:13|1.61
00:45:13|1.61
00:45:14|1.61
00:45:15|1.61
00:45:16|1.61
00:45:18|1.61
00:45:19|1.6119
00:45:20|1.6119
00:45:21|1.6119
00:45:22|1.6119
00:45:23|1.6115
00:45:24|1.6115
00:45:25|1.6115
00:45:26|1.6115
00:45:27|1.6115
00:45:28|1.6115
00:45:29|1.6115
00:45:30|1.6115
00:45:31|1.6115
00:45:32|1.6115
00:45:33|1.6115
00:45:34|1.6115
00:45:35|1.6115
00:45:36|1.6115
00:45:37|1.6108
00:45:38|1.6108
00:45:40|1.6108
00:45:42|1.6105
00:45:43|1.6105
00:45:44|1.6105
00:45:45|1.6105
00:45:46|1.6105
00:45:47|1.6105
00:45:48|1.6105
00:45:49|1.6105
00:45:50|1.6104
00:45:51|1.6104
00:45:52|1.6111
00:45:53|1.6111
00:45:54|1.6111
00:45:55|1.6111
00:45:56|1.6111
00:45:57|1.6111
00:45:58|1.6111
00:45:59|1.6111
00:46:00|1.6111
00:46:01|1.6111
00:46:02|1.6111
00:46:03|1.6111
00:46:05|1.6111
00:46:06|1.6111
00:46:06|1.6111
00:46:07|1.6111
00:46:09|1.6111
00:46:10|1.6121
00:46:11|1.6121
00:46:12|1.6121
00:46:13|1.6121
00:46:15|1.6121
00:46:16|1.6121
00:46:16|1.6121
00:46:18|1.6121
00:46:18|1.6121
00:46:19|1.6121
00:46:21|1.6121
00:46:21|1.6121
00:46:23|1.6121
00:46:23|1.6121
00:46:25|1.6121
00:46:25|1.6121
00:46:26|1.6121
00:46:27|1.6138
00:46:28|1.6138
00:46:29|1.6138
00:46:30|1.6138
00:46:31|1.6138
00:46:32|1.6138
00:46:34|1.6138
00:46:35|1.6138
00:46:36|1.6138
00:46:37|1.6138
00:46:38|1.6138
00:46:40|1.6138
00:46:41|1.6138
00:46:42|1.6138
00:46:43|1.6138
00:46:44|1.6138
00:46:45|1.6138
00:46:46|1.6138
00:46:48|1.6138
00:46:49|1.6138
00:46:50|1.6119
00:46:50|1.6119
00:46:53|1.6119
00:46:53|1.6119
00:46:54|1.6119
00:46:56|1.6121
00:46:56|1.6121
00:46:57|1.6121
00:46:58|1.6121
00:46:59|1.6121
00:47:00|1.6121
00:47:02|1.6121
00:47:03|1.6121
00:47:05|1.6121
00:47:06|1.6121
00:47:07|1.6121
00:47:07|1.6121
00:47:08|1.6121
00:47:10|1.6121
00:47:10|1.6121
00:47:13|1.6121
00:47:14|1.6121
00:47:15|1.6121
00:47:16|1.6121
00:47:17|1.6121
00:47:19|1.6121
00:47:19|1.6127
00:47:20|1.6127
00:47:22|1.6127
00:47:23|1.6127
00:47:25|1.6127
00:47:26|1.6127
00:47:26|1.611
00:47:28|1.611
00:47:29|1.611
00:47:31|1.611
00:47:31|1.611
00:47:32|1.611
00:47:33|1.611
00:47:35|1.611
00:47:35|1.611
00:47:36|1.611
00:47:37|1.611
00:47:39|1.611
00:47:39|1.611
00:47:40|1.611
00:47:42|1.611
00:47:43|1.611
00:47:45|1.611
00:47:46|1.611
00:47:48|1.611
00:47:49|1.611
00:47:50|1.611
00:47:51|1.6108
00:47:53|1.6108
00:47:54|1.6108
00:47:54|1.6108
00:47:56|1.6108
00:47:57|1.6108
00:47:57|1.6108
00:47:58|1.6108
00:48:00|1.6108
00:48:01|1.6108
00:48:03|1.6108
00:48:03|1.6108
00:48:05|1.6121
00:48:05|1.6121
00:48:06|1.6121
00:48:08|1.6121
00:48:09|1.6121
00:48:10|1.6121
00:48:11|1.6121
00:48:12|1.6121
00:48:13|1.6121
00:48:14|1.6121
00:48:16|1.6121
00:48:16|1.6121
00:48:18|1.6121
00:48:19|1.6121
00:48:20|1.6121
00:48:21|1.6121
00:48:21|1.6121
00:48:23|1.6111
00:48:24|1.6111
00:48:25|1.6111
00:48:26|1.6111
00:48:27|1.6111
00:48:28|1.6111
00:48:30|1.6111
00:48:30|1.6111
00:48:31|1.6111
00:48:32|1.6111
00:48:34|1.6111
00:48:35|1.6111
00:48:35|1.6111
00:48:37|1.6111
00:48:38|1.6111
00:48:39|1.6111
00:48:40|1.6111
00:48:40|1.6111
00:48:41|1.6111
00:48:44|1.6111
00:48:45|1.6111
00:48:47|1.6111
00:48:49|1.6111
00:48:49|1.6111
00:48:50|1.6111
00:48:53|1.6111
00:48:54|1.6111
00:48:54|1.6111
00:48:55|1.6111
00:48:57|1.6111
00:48:57|1.6111
00:48:58|1.6111
00:49:00|1.6111
00:49:01|1.6111
00:49:01|1.6111
00:49:04|1.6111
00:49:04|1.6111
00:49:05|1.6111
00:49:07|1.6111
00:49:09|1.6111
00:49:11|1.6111
00:49:11|1.6111
00:49:12|1.6111
00:49:13|1.6111
00:49:14|1.6111
00:49:15|1.6111
00:49:17|1.6114
00:49:17|1.6114
00:49:18|1.6114
00:49:19|1.6114
00:49:20|1.6114
00:49:21|1.6114
00:49:22|1.6114
00:49:23|1.6114
00:49:24|1.6114
00:49:25|1.6114
00:49:26|1.6114
00:49:28|1.6114
00:49:29|1.6114
00:49:31|1.6114
00:49:32|1.6114
00:49:33|1.6114
00:49:33|1.6114
00:49:35|1.6114
00:49:36|1.6114
00:49:37|1.6114
00:49:37|1.6114
00:49:39|1.6114
00:49:40|1.6114
00:49:40|1.6114
00:49:41|1.6114
00:49:43|1.6114
00:49:44|1.6114
00:49:45|1.6114
00:49:46|1.6114
00:49:47|1.6114
00:49:48|1.6114
00:49:50|1.6114
00:49:51|1.6114
00:49:53|1.6114
00:49:53|1.6114
00:49:54|1.6114
00:49:55|1.6114
00:49:56|1.6114
00:49:57|1.6114
00:49:58|1.6118
00:49:59|1.6118
00:50:00|1.6118
00:50:02|1.6118
00:50:02|1.6118
00:50:04|1.6118
00:50:05|1.6118
00:50:05|1.6118
00:50:07|1.6118
00:50:08|1.6118
00:50:09|1.6118
00:50:10|1.6118
00:50:11|1.6118
00:50:12|1.6118
00:50:13|1.6118
00:50:14|1.6118
00:50:15|1.6118
00:50:16|1.6118
00:50:17|1.6118
00:50:18|1.6118
00:50:19|1.6118
00:50:20|1.6118
00:50:21|1.6118
00:50:22|1.6118
00:50:23|1.6118
00:50:24|1.6118
00:50:25|1.6118
00:50:26|1.6118
00:50:27|1.6118
00:50:28|1.6118
00:50:29|1.6118
00:50:30|1.6118
00:50:31|1.6118
00:50:32|1.6118
00:50:33|1.6118
00:50:34|1.6118
00:50:35|1.6118
00:50:36|1.6118
00:50:37|1.6118
00:50:38|1.6118
00:50:39|1.6118
00:50:40|1.6118
00:50:41|1.6118
00:50:42|1.6118
00:50:43|1.6118
00:50:44|1.6118
00:50:45|1.6094
00:50:46|1.6094
00:50:47|1.6094
00:50:48|1.6094
00:50:50|1.6094
00:50:51|1.6094
00:50:52|1.6094
00:50:53|1.6094
00:50:54|1.6094
00:50:55|1.6094
00:50:56|1.6094
00:50:57|1.6094
00:50:58|1.6094
00:50:59|1.6094
00:51:00|1.6078
00:51:01|1.6089
00:51:02|1.6089
00:51:03|1.6089
00:51:04|1.6089
00:51:05|1.6089
00:51:06|1.6089
00:51:07|1.606
00:51:09|1.606
00:51:11|1.6073
00:51:11|1.6073
00:51:12|1.6073
00:51:14|1.6073
00:51:15|1.6073
00:51:16|1.6076
00:51:17|1.6076
00:51:18|1.6086
00:51:19|1.6086
00:51:20|1.6085
00:51:22|1.6085
00:51:23|1.6085
00:51:24|1.6085
00:51:24|1.6085
00:51:26|1.6092
00:51:27|1.6092
00:51:27|1.6092
00:51:28|1.6092
00:51:31|1.6092
00:51:31|1.6092
00:51:32|1.6092
00:51:33|1.6092
00:51:35|1.6092
00:51:36|1.6092
00:51:37|1.6092
00:51:38|1.6092
00:51:39|1.6092
00:51:40|1.6092
00:51:41|1.6092
00:51:42|1.6092
00:51:43|1.6086
00:51:44|1.6086
00:51:46|1.6086
00:51:47|1.6086
00:51:48|1.6086
00:51:49|1.6086
00:51:50|1.6086
00:51:51|1.6086
00:51:53|1.6086
00:51:54|1.6086
00:51:54|1.6086
00:51:56|1.6085
00:51:57|1.6085
00:51:58|1.6085
00:51:59|1.6085
00:52:00|1.6085
00:52:01|1.6085
00:52:03|1.6085
00:52:04|1.6085
00:52:05|1.6085
00:52:06|1.6085
00:52:08|1.6085
00:52:09|1.6087
00:52:10|1.6087
00:52:11|1.6087
00:52:12|1.6087
00:52:14|1.6089
00:52:14|1.6089
00:52:16|1.6089
00:52:17|1.6089
00:52:19|1.6089
00:52:19|1.6089
00:52:21|1.6089
00:52:23|1.6089
00:52:23|1.6089
00:52:24|1.6086
00:52:27|1.6086
00:52:28|1.609
00:52:29|1.609
00:52:29|1.609
00:52:30|1.609
00:52:32|1.609
00:52:32|1.609
00:52:34|1.6082
00:52:35|1.6082
00:52:37|1.6082
00:52:38|1.6082
00:52:38|1.6082
00:52:40|1.6082
00:52:41|1.6082
00:52:42|1.6082
00:52:44|1.6082
00:52:44|1.6082
00:52:45|1.6082
00:52:46|1.6082
00:52:47|1.6082
00:52:49|1.6082
00:52:50|1.6082
00:52:51|1.6082
00:52:52|1.6082
00:52:53|1.6082
00:52:55|1.6082
00:52:56|1.6082
00:52:56|1.6082
00:52:57|1.6082
00:52:59|1.6082
00:53:00|1.6082
00:53:00|1.6082
00:53:01|1.6082
00:53:04|1.6082
00:53:04|1.6082
00:53:05|1.6082
00:53:06|1.6082
00:53:08|1.6082
00:53:09|1.6082
00:53:11|1.6082
00:53:13|1.6082
00:53:13|1.6082
00:53:16|1.6082
00:53:16|1.6082
00:53:17|1.6082
00:53:19|1.6071
00:53:20|1.6071
00:53:21|1.6071
00:53:22|1.6071
00:53:23|1.6071
00:53:24|1.6071
00:53:25|1.6071
00:53:26|1.6071
00:53:27|1.6071
00:53:28|1.6071
00:53:29|1.6071
00:53:30|1.6071
00:53:31|1.6071
00:53:32|1.6071
00:53:33|1.6071
00:53:34|1.6071
00:53:35|1.6071
00:53:36|1.6057
00:53:37|1.6057
00:53:38|1.6057
00:53:39|1.6057
00:53:40|1.6057
00:53:41|1.6057
00:53:42|1.6057
00:53:43|1.6057
00:53:44|1.6057
00:53:45|1.6057
00:53:46|1.6057
00:53:48|1.6057
00:53:49|1.6057
00:53:51|1.6057
00:53:52|1.6057
00:53:53|1.6057
00:53:54|1.6057
00:53:55|1.6057
00:53:56|1.5952
00:53:57|1.5952
00:53:58|1.5999
00:53:59|1.5998
00:54:00|1.5992
00:54:01|1.5997
00:54:03|1.5997
00:54:04|1.599
00:54:04|1.599
00:54:07|1.599
00:54:07|1.599
00:54:08|1.6008
00:54:09|1.6026
00:54:11|1.6021
00:54:12|1.6027
00:54:13|1.6027
00:54:14|1.6027
00:54:15|1.6026
00:54:16|1.602
00:54:17|1.602
00:54:19|1.6015
00:54:20|1.6032
00:54:21|1.6032
00:54:22|1.6032
00:54:23|1.6028
00:54:24|1.6028
00:54:25|1.6028
00:54:26|1.6029
00:54:28|1.6027
00:54:29|1.6027
00:54:30|1.6027
00:54:31|1.6027
00:54:32|1.6027
00:54:33|1.6027
00:54:34|1.6027
00:54:35|1.6035
00:54:36|1.6035
00:54:37|1.6035
00:54:38|1.6035
00:54:39|1.6035
00:54:40|1.6035
00:54:41|1.593
00:54:42|1.5984
00:54:43|1.5984
00:54:44|1.5969
00:54:45|1.5967
00:54:46|1.5967
00:54:47|1.5967
00:54:49|1.5967
00:54:50|1.5967
00:54:51|1.5967
00:54:53|1.5974
00:54:53|1.5974
00:54:54|1.5978
00:54:55|1.5978
00:54:56|1.5978
00:54:57|1.5978
00:54:58|1.5982
00:55:00|1.5982
00:55:01|1.5982
00:55:02|1.5982
00:55:04|1.5982
00:55:06|1.5976
00:55:07|1.5976
00:55:08|1.5976
00:55:09|1.5976
00:55:09|1.5976
00:55:11|1.5988
00:55:12|1.5988
00:55:13|1.5988
00:55:14|1.5988
00:55:15|1.5988
00:55:15|1.5988
00:55:18|1.5988
00:55:18|1.5988
00:55:20|1.5988
00:55:20|1.5988
00:55:22|1.5988
00:55:22|1.5988
00:55:23|1.5988
00:55:24|1.5988
00:55:26|1.5988
00:55:26|1.5988
00:55:28|1.5988
00:55:28|1.5988
00:55:30|1.5988
00:55:31|1.5988
00:55:31|1.5988
00:55:33|1.5988
00:55:34|1.5988
00:55:35|1.5988
00:55:35|1.5988
00:55:37|1.5988
00:55:37|1.5988
00:55:39|1.5995
00:55:40|1.5995
00:55:41|1.5995
00:55:42|1.5995
00:55:43|1.5995
00:55:44|1.5995
00:55:45|1.5987
00:55:46|1.5985
00:55:47|1.5985
00:55:49|1.5985
00:55:49|1.5985
00:55:51|1.598
00:55:52|1.598
00:55:54|1.598
00:55:55|1.598
00:55:56|1.5987
00:55:57|1.5987
00:55:58|1.599
00:55:59|1.599
00:56:00|1.599
00:56:01|1.5991
00:56:02|1.5996
00:56:03|1.5996
00:56:04|1.5996
00:56:05|1.5996
00:56:06|1.5996
00:56:07|1.5996
00:56:08|1.5996
00:56:10|1.5996
00:56:10|1.5996
00:56:12|1.5996
00:56:13|1.5996
00:56:13|1.5996
00:56:15|1.599
00:56:16|1.599
00:56:17|1.5994
00:56:18|1.5994
00:56:19|1.5994
00:56:20|1.5994
00:56:21|1.5994
00:56:22|1.5994
00:56:23|1.5994
00:56:24|1.5994
00:56:25|1.5998
00:56:26|1.5998
00:56:27|1.5998
00:56:28|1.5998
00:56:29|1.5998
00:56:30|1.5998
00:56:31|1.5998
00:56:32|1.5998
00:56:33|1.5998
00:56:34|1.5998
00:56:35|1.5996
00:56:37|1.5996
00:56:39|1.5996
00:56:39|1.5998
00:56:41|1.5998
00:56:41|1.5998
00:56:42|1.5998
00:56:43|1.5998
00:56:44|1.5998
00:56:45|1.5997
00:56:46|1.5997
00:56:47|1.5997
00:56:48|1.5997
00:56:50|1.5997
00:56:51|1.5997
00:56:52|1.5997
00:56:53|1.5997
00:56:54|1.5997
00:56:55|1.5997
00:56:56|1.5997
00:56:57|1.5995
00:56:58|1.5999
00:56:59|1.5999
00:57:01|1.5995
00:57:03|1.599
00:57:03|1.599
00:57:05|1.599
00:57:05|1.599
00:57:08|1.599
00:57:08|1.5981
00:57:10|1.5981
00:57:11|1.5981
00:57:12|1.5981
00:57:13|1.5979
00:57:15|1.5979
00:57:16|1.5979
00:57:17|1.5979
00:57:18|1.5979
00:57:19|1.5979
00:57:20|1.5979
00:57:20|1.5979
00:57:22|1.5979
00:57:22|1.5979
00:57:24|1.5979
00:57:24|1.5979
00:57:26|1.5979
00:57:27|1.5979
00:57:28|1.5979
00:57:28|1.5979
00:57:30|1.5979
00:57:30|1.5979
00:57:32|1.5979
00:57:33|1.5979
00:57:34|1.5979
00:57:35|1.5979
00:57:36|1.5979
00:57:36|1.5979
00:57:37|1.5979
00:57:38|1.5979
00:57:40|1.5979
00:57:42|1.5979
00:57:42|1.5985
00:57:43|1.5985
00:57:45|1.5985
00:57:45|1.5985
00:57:46|1.5985
00:57:47|1.5985
00:57:48|1.5985
00:57:49|1.5985
00:57:51|1.5985
00:57:53|1.5985
00:57:53|1.5975
00:57:54|1.5975
00:57:55|1.5975
00:57:57|1.5975
00:57:59|1.5975
00:58:00|1.5975
00:58:01|1.5975
00:58:02|1.5975
00:58:03|1.5975
00:58:04|1.5975
00:58:06|1.5975
00:58:07|1.5975
00:58:08|1.5975
00:58:09|1.5975
00:58:10|1.5975
00:58:11|1.5975
00:58:11|1.597
00:58:13|1.597
00:58:13|1.597
00:58:14|1.597
00:58:16|1.597
00:58:18|1.597
00:58:19|1.597
00:58:19|1.597
00:58:20|1.597
00:58:21|1.597
00:58:22|1.597
00:58:23|1.597
00:58:24|1.597
00:58:25|1.597
00:58:26|1.597
00:58:27|1.597
00:58:28|1.597
00:58:29|1.597
00:58:30|1.597
00:58:31|1.597
00:58:32|1.597
00:58:33|1.597
00:58:34|1.5985
00:58:35|1.5985
00:58:36|1.5985
00:58:37|1.5985
00:58:38|1.5985
00:58:39|1.5985
00:58:40|1.5985
00:58:41|1.5985
00:58:42|1.5985
00:58:43|1.5985
00:58:45|1.5985
00:58:45|1.5985
00:58:46|1.5985
00:58:47|1.5985
00:58:48|1.5985
00:58:49|1.5985
00:58:50|1.5985
00:58:51|1.5985
00:58:53|1.5985
00:58:54|1.5985
00:58:56|1.5985
00:58:56|1.5985
00:58:58|1.5985
00:58:58|1.5985
00:58:59|1.5985
00:59:01|1.5985
00:59:01|1.5985
00:59:02|1.5985
00:59:04|1.5954
00:59:06|1.5954
00:59:06|1.5954
00:59:07|1.5984
00:59:09|1.5984
00:59:09|1.5984
00:59:10|1.5984
00:59:12|1.5984
00:59:13|1.5984
00:59:14|1.5984
00:59:15|1.5984
00:59:16|1.5984
00:59:17|1.5984
00:59:18|1.5984
00:59:19|1.5996
00:59:21|1.5996
00:59:22|1.5996
00:59:23|1.6007
00:59:24|1.6007
00:59:25|1.6007
00:59:25|1.6024
00:59:26|1.6043
00:59:27|1.605
00:59:28|1.605
00:59:30|1.6058
00:59:31|1.6058
00:59:32|1.6058
00:59:32|1.6058
00:59:34|1.6058
00:59:35|1.6058
00:59:36|1.6058
00:59:37|1.6058
00:59:38|1.6047
00:59:39|1.6047
00:59:40|1.6047
00:59:41|1.6047
00:59:42|1.6045
00:59:43|1.6045
00:59:44|1.6045
00:59:45|1.6045
00:59:46|1.6045
00:59:47|1.6045
00:59:48|1.6045
00:59:49|1.6041
00:59:49|1.6041
00:59:50|1.6041
00:59:51|1.6035
00:59:53|1.6038
00:59:55|1.6038
00:59:56|1.6038
00:59:58|1.6038
00:59:58|1.6038
01:00:00|1.6038
01:00:00|1.6038
01:00:01|1.6038
01:00:02|1.6038
01:00:04|1.6038
01:00:06|1.6038
01:00:07|1.6038
01:00:08|1.6038
01:00:09|1.6021
01:00:10|1.6028
01:00:11|1.6028
01:00:13|1.6028
01:00:13|1.6028
01:00:14|1.6028
01:00:15|1.6028
01:00:17|1.6028
01:00:18|1.6028
01:00:18|1.6028
01:00:19|1.6028
01:00:20|1.601
01:00:21|1.5999
01:00:23|1.6008
01:00:23|1.6015
01:00:24|1.6015
01:00:25|1.6015
01:00:27|1.6015
01:00:27|1.6015
01:00:28|1.6021
01:00:30|1.6021
01:00:31|1.6013
01:00:32|1.6013
01:00:33|1.6013
01:00:33|1.6013
01:00:35|1.6013
01:00:36|1.6013
01:00:36|1.6013
01:00:39|1.6013
01:00:40|1.6013
01:00:42|1.6013
01:00:43|1.6013
01:00:44|1.6013
01:00:45|1.6011
01:00:46|1.6011
01:00:47|1.6011
01:00:47|1.6011
01:00:49|1.6011
01:00:50|1.6011
01:00:50|1.6011
01:00:52|1.6011
01:00:53|1.6011
01:00:54|1.6011
01:00:55|1.6013
01:00:56|1.6013
01:00:57|1.6013
01:00:58|1.6013
01:00:59|1.6013
01:01:01|1.6013
01:01:02|1.6013
01:01:03|1.6013
01:01:04|1.6013
01:01:06|1.6013
01:01:08|1.6013
01:01:09|1.6013
01:01:10|1.6022
01:01:11|1.602
01:01:12|1.602
01:01:13|1.602
01:01:14|1.602
01:01:15|1.602
01:01:17|1.602
01:01:17|1.602
01:01:19|1.602
01:01:20|1.602
01:01:21|1.602
01:01:22|1.6027
01:01:23|1.6027
01:01:24|1.6027
01:01:25|1.6027
01:01:26|1.6027
01:01:27|1.6026
01:01:28|1.6014
01:01:29|1.6014
01:01:30|1.6014
01:01:31|1.601
01:01:32|1.601
01:01:33|1.6012
01:01:34|1.6012
01:01:35|1.6012
01:01:36|1.6012
01:01:37|1.6012
01:01:38|1.6006
01:01:39|1.6006
01:01:41|1.6006
01:01:41|1.6006
01:01:42|1.6006
01:01:43|1.6006
01:01:44|1.6006
01:01:45|1.6012
01:01:47|1.6012
01:01:47|1.6015
01:01:48|1.6015
01:01:49|1.6015
01:01:50|1.6015
01:01:51|1.6015
01:01:52|1.6015
01:01:53|1.6015
01:01:55|1.6015
01:01:57|1.6015
01:01:59|1.5993
01:02:00|1.6003
01:02:00|1.6003
01:02:01|1.6003
01:02:04|1.6003
01:02:04|1.6003
01:02:06|1.6
01:02:07|1.6
01:02:08|1.6
01:02:10|1.6009
01:02:11|1.6009
01:02:13|1.6021
01:02:13|1.6021
01:02:14|1.6021
01:02:16|1.6021
01:02:17|1.6021
01:02:17|1.6021
01:02:19|1.6012
01:02:20|1.6012
01:02:22|1.6012
01:02:22|1.6012
01:02:23|1.6008
01:02:24|1.6008
01:02:25|1.6008
01:02:26|1.6008
01:02:27|1.6009
01:02:29|1.6009
01:02:29|1.6009
01:02:30|1.6009
01:02:31|1.6009
01:02:32|1.6009
01:02:34|1.6009
01:02:35|1.6027
01:02:36|1.6027
01:02:37|1.6027
01:02:38|1.6027
01:02:39|1.6027
01:02:40|1.6027
01:02:41|1.6027
01:02:42|1.6027
01:02:43|1.6027
01:02:44|1.6027
01:02:45|1.6027
01:02:46|1.6047
01:02:47|1.6046
01:02:48|1.6046
01:02:49|1.6046
01:02:50|1.6046
01:02:51|1.6048
01:02:52|1.6048
01:02:53|1.6048
01:02:54|1.6048
01:02:55|1.6048
01:02:57|1.6048
01:02:58|1.6048
01:02:59|1.6051
01:03:01|1.6051
01:03:02|1.6051
01:03:03|1.6051
01:03:04|1.6051
01:03:06|1.6051
01:03:08|1.6051
01:03:08|1.6051
01:03:10|1.6058
01:03:12|1.6058
01:03:13|1.6058
01:03:15|1.6062
01:03:16|1.6062
01:03:17|1.6062
01:03:18|1.6062
01:03:19|1.6064
01:03:20|1.6069
01:03:21|1.6069
01:03:22|1.6069
01:03:23|1.6073
01:03:24|1.6082
01:03:25|1.6082
01:03:26|1.6082
01:03:27|1.6082
01:03:27|1.6076
01:03:29|1.6067
01:03:30|1.6067
01:03:31|1.6067
01:03:32|1.608
01:03:33|1.608
01:03:34|1.608
01:03:35|1.608
01:03:35|1.608
01:03:37|1.608
01:03:38|1.608
01:03:39|1.608
01:03:40|1.608
01:03:41|1.608
01:03:42|1.608
01:03:43|1.608
01:03:44|1.6086
01:03:45|1.6088
01:03:46|1.6088
01:03:48|1.6088
01:03:49|1.6088
01:03:49|1.6088
01:03:50|1.6088
01:03:52|1.6088
01:03:52|1.6088
01:03:53|1.6088
01:03:55|1.6088
01:03:55|1.6083
01:03:56|1.6083
01:03:58|1.6083
01:03:59|1.6083
01:03:59|1.6083
01:04:01|1.6083
01:04:01|1.6083
01:04:03|1.6083
01:04:04|1.6083
01:04:06|1.6083
01:04:06|1.6083
01:04:08|1.6088
01:04:08|1.6088
01:04:10|1.6088
01:04:10|1.6089
01:04:12|1.6089
01:04:13|1.608
01:04:14|1.608
01:04:15|1.608
01:04:16|1.608
01:04:17|1.608
01:04:18|1.608
01:04:19|1.608
01:04:20|1.608
01:04:22|1.608
01:04:23|1.608
01:04:24|1.608
01:04:24|1.608
01:04:26|1.608
01:04:27|1.608
01:04:28|1.608
01:04:29|1.608
01:04:30|1.608
01:04:30|1.608
01:04:31|1.608
01:04:33|1.608
01:04:34|1.608
01:04:35|1.6071
01:04:36|1.6071
01:04:37|1.6071
01:04:38|1.6067
01:04:39|1.6067
01:04:40|1.6067
01:04:41|1.6067
01:04:42|1.6067
01:04:43|1.6067
01:04:43|1.6067
01:04:44|1.6067
01:04:45|1.6058
01:04:46|1.6058
01:04:48|1.6058
01:04:50|1.6058
01:04:51|1.6058
01:04:52|1.6058
01:04:53|1.6058
01:04:54|1.6058
01:04:54|1.6063
01:04:56|1.6063
01:04:57|1.6063
01:04:57|1.6063
01:04:58|1.6063
01:05:00|1.6063
01:05:01|1.6063
01:05:02|1.6087
01:05:03|1.6087
01:05:05|1.6087
01:05:07|1.6087
01:05:07|1.6087
01:05:09|1.6087
01:05:11|1.6087
01:05:11|1.6087
01:05:12|1.6087
01:05:14|1.6087
01:05:15|1.6087
01:05:16|1.6087
01:05:18|1.6087
01:05:19|1.6087
01:05:21|1.6087
01:05:21|1.6087
01:05:22|1.6087
01:05:23|1.6087
01:05:25|1.6087
01:05:27|1.6087
01:05:28|1.6087
01:05:28|1.6087
01:05:30|1.6087
01:05:31|1.6087
01:05:33|1.6087
01:05:34|1.609
01:05:34|1.609
01:05:35|1.609
01:05:36|1.609
01:05:37|1.609
01:05:39|1.6098
01:05:40|1.6098
01:05:41|1.6088
01:05:42|1.6088
01:05:43|1.6088
01:05:43|1.6088
01:05:45|1.6088
01:05:45|1.6088
01:05:47|1.6088
01:05:48|1.6088
01:05:49|1.6088
01:05:50|1.6088
01:05:50|1.6088
01:05:51|1.6099
01:05:52|1.6098
01:05:53|1.6098
01:05:55|1.6098
01:05:56|1.6098
01:05:57|1.6098
01:05:57|1.6098
01:05:58|1.6098
01:06:00|1.6098
01:06:00|1.6091
01:06:02|1.6091
01:06:03|1.6091
01:06:04|1.6091
01:06:06|1.6091
01:06:06|1.6091
01:06:07|1.6091
01:06:09|1.6091
01:06:10|1.6091
01:06:11|1.6091
01:06:12|1.6091
01:06:13|1.6091
01:06:14|1.6091
01:06:15|1.6091
01:06:16|1.6091
01:06:17|1.6091
01:06:18|1.608
01:06:19|1.608
01:06:20|1.608
01:06:21|1.608
01:06:22|1.6089
01:06:23|1.6089
01:06:25|1.6093
01:06:25|1.6093
01:06:27|1.6093
01:06:28|1.6093
01:06:29|1.6093
01:06:30|1.6093
01:06:31|1.6093
01:06:32|1.6093
01:06:33|1.6093
01:06:35|1.6093
01:06:35|1.6093
01:06:37|1.6093
01:06:37|1.6093
01:06:39|1.6093
01:06:40|1.6093
01:06:40|1.6093
01:06:42|1.6093
01:06:43|1.6093
01:06:44|1.6093
01:06:46|1.6093
01:06:46|1.6093
01:06:47|1.6093
01:06:48|1.6093
01:06:49|1.6093
01:06:50|1.6093
01:06:51|1.6093
01:06:52|1.6093
01:06:53|1.6093
01:06:54|1.6093
01:06:55|1.6093
01:06:56|1.6093
01:06:57|1.6091
01:06:58|1.6091
01:06:59|1.6091
01:07:01|1.6091
01:07:01|1.6086
01:07:04|1.6086
01:07:05|1.6086
01:07:07|1.6086
01:07:08|1.6086
01:07:09|1.6086
01:07:10|1.6086
01:07:11|1.6086
01:07:13|1.6086
01:07:13|1.6086
01:07:15|1.6086
01:07:16|1.6086
01:07:16|1.6082
01:07:17|1.6082
01:07:18|1.6082
01:07:19|1.6082
01:07:20|1.6082
01:07:22|1.6082
01:07:22|1.6082
01:07:23|1.6082
01:07:24|1.6082
01:07:25|1.6082
01:07:27|1.6077
01:07:27|1.6077
01:07:28|1.6077
01:07:30|1.6077
01:07:30|1.6077
01:07:32|1.6077
01:07:32|1.6077
01:07:33|1.6077
01:07:34|1.6077
01:07:36|1.6077
01:07:36|1.6077
01:07:37|1.6077
01:07:38|1.6077
01:07:39|1.6077
01:07:40|1.6077
01:07:41|1.6077
01:07:42|1.6077
01:07:44|1.6077
01:07:45|1.6078
01:07:45|1.6078
01:07:46|1.6078
01:07:47|1.6078
01:07:48|1.6078
01:07:49|1.6078
01:07:50|1.6078
01:07:51|1.6078
01:07:52|1.6078
01:07:53|1.6078
01:07:54|1.6078
01:07:55|1.6078
01:07:56|1.6078
01:07:58|1.6078
01:07:59|1.6078
01:08:00|1.6078
01:08:02|1.6078
01:08:02|1.6084
01:08:04|1.6084
01:08:05|1.6084
01:08:07|1.6084
01:08:08|1.6084
01:08:09|1.6084
01:08:10|1.6084
01:08:11|1.6084
01:08:12|1.6084
01:08:12|1.6084
01:08:13|1.6084
01:08:15|1.6084
01:08:16|1.608
01:08:17|1.608
01:08:18|1.608
01:08:19|1.608
01:08:20|1.6092
01:08:21|1.6092
01:08:22|1.6088
01:08:23|1.6088
01:08:24|1.6088
01:08:25|1.6088
01:08:26|1.6088
01:08:26|1.6088
01:08:28|1.609
01:08:29|1.609
01:08:30|1.609
01:08:31|1.609
01:08:32|1.609
01:08:32|1.609
01:08:33|1.609
01:08:35|1.609
01:08:36|1.609
01:08:37|1.6084
01:08:38|1.6091
01:08:39|1.6091
01:08:40|1.6091
01:08:41|1.6091
01:08:42|1.6091
01:08:43|1.6091
01:08:44|1.6091
01:08:45|1.6091
01:08:45|1.6091
01:08:47|1.6091
01:08:48|1.6091
01:08:49|1.6091
01:08:50|1.6091
01:08:51|1.6091
01:08:52|1.6091
01:08:53|1.6091
01:08:54|1.6091
01:08:55|1.6091
01:08:56|1.6091
01:08:57|1.6091
01:08:58|1.6104
01:08:59|1.6103
01:09:00|1.6096
01:09:01|1.6096
01:09:03|1.6092
01:09:04|1.6092
01:09:05|1.6092
01:09:06|1.6092
01:09:07|1.6092
01:09:08|1.608
01:09:09|1.608
01:09:11|1.608
01:09:11|1.608
01:09:12|1.608
01:09:13|1.608
01:09:15|1.608
01:09:16|1.608
01:09:17|1.608
01:09:18|1.608
01:09:19|1.608
01:09:20|1.608
01:09:21|1.608
01:09:22|1.608
01:09:23|1.608
01:09:24|1.608
01:09:25|1.608
01:09:26|1.608
01:09:27|1.608
01:09:28|1.608
01:09:29|1.608
01:09:30|1.608
01:09:31|1.608
01:09:32|1.608
01:09:33|1.608
01:09:34|1.608
01:09:35|1.608
01:09:36|1.608
01:09:37|1.608
01:09:38|1.608
01:09:39|1.608
01:09:40|1.608
01:09:41|1.608
01:09:42|1.608
01:09:44|1.608
01:09:45|1.608
01:09:46|1.608
01:09:47|1.608
01:09:48|1.608
01:09:49|1.609
01:09:50|1.609
01:09:51|1.609
01:09:52|1.609
01:09:52|1.609
01:09:54|1.609
01:09:55|1.609
01:09:56|1.609
01:09:56|1.609
01:09:57|1.609
01:09:59|1.609
01:10:00|1.6088
01:10:01|1.6088
01:10:02|1.6088
01:10:04|1.6088
01:10:05|1.6082
01:10:06|1.6082
01:10:07|1.6082
01:10:08|1.6082
01:10:10|1.6082
01:10:11|1.6082
01:10:11|1.6082
01:10:13|1.6082
01:10:14|1.6082
01:10:16|1.6082
01:10:16|1.6082
01:10:17|1.6082
01:10:20|1.6082
01:10:21|1.6082
01:10:21|1.6082
01:10:22|1.6082
01:10:24|1.6082
01:10:25|1.6082
01:10:26|1.6082
01:10:27|1.6082
01:10:28|1.6082
01:10:29|1.6082
01:10:30|1.6082
01:10:31|1.6082
01:10:32|1.6082
01:10:33|1.6082
01:10:34|1.6082
01:10:35|1.6082
01:10:37|1.6082
01:10:38|1.6091
01:10:39|1.6091
01:10:40|1.6091
01:10:40|1.6091
01:10:41|1.6091
01:10:43|1.6091
01:10:44|1.6091
01:10:44|1.6091
01:10:47|1.609
01:10:47|1.609
01:10:48|1.609
01:10:49|1.609
01:10:50|1.609
01:10:51|1.609
01:10:53|1.609
01:10:53|1.609
01:10:54|1.609
01:10:55|1.609
01:10:56|1.609
01:10:57|1.609
01:10:58|1.609
01:10:59|1.609
01:11:01|1.609
01:11:02|1.609
01:11:03|1.609
01:11:05|1.609
01:11:06|1.609
01:11:08|1.609
01:11:10|1.609
01:11:10|1.609
01:11:12|1.609
01:11:14|1.609
01:11:15|1.609
01:11:16|1.609
01:11:17|1.609
01:11:18|1.609
01:11:19|1.609
01:11:19|1.6079
01:11:20|1.6079
01:11:22|1.6079
01:11:23|1.6079
01:11:24|1.6079
01:11:25|1.6079
01:11:26|1.6079
01:11:27|1.6079
01:11:28|1.6076
01:11:29|1.6076
01:11:30|1.6076
01:11:31|1.6076
01:11:32|1.6076
01:11:33|1.6076
01:11:34|1.6076
01:11:35|1.6076
01:11:36|1.6076
01:11:36|1.6076
01:11:38|1.6076
01:11:38|1.6076
01:11:39|1.6076
01:11:41|1.6076
01:11:41|1.6076
01:11:44|1.6076
01:11:44|1.6076
01:11:45|1.6076
01:11:46|1.6076
01:11:48|1.6076
01:11:49|1.6076
01:11:49|1.6075
01:11:50|1.6075
01:11:52|1.6075
01:11:52|1.6075
01:11:53|1.6075
01:11:54|1.6075
01:11:56|1.6075
01:11:56|1.6075
01:11:58|1.6075
01:11:58|1.6075
01:11:59|1.6075
01:12:02|1.6075
01:12:02|1.6075
01:12:04|1.6075
01:12:05|1.6075
01:12:07|1.6075
01:12:07|1.6075
01:12:10|1.6075
01:12:10|1.6075
01:12:12|1.6075
01:12:14|1.6075
01:12:15|1.6075
01:12:16|1.6075
01:12:17|1.6075
01:12:18|1.6075
01:12:19|1.6075
01:12:21|1.6075
01:12:22|1.6075
01:12:23|1.6075
01:12:23|1.6075
01:12:25|1.6075
01:12:26|1.6075
01:12:27|1.6075
01:12:27|1.6075
01:12:28|1.6089
01:12:30|1.6089
01:12:31|1.6089
01:12:31|1.6089
01:12:32|1.6089
01:12:35|1.6089
01:12:35|1.6089
01:12:36|1.6089
01:12:38|1.6089
01:12:38|1.6089
01:12:39|1.6089
01:12:40|1.6089
01:12:41|1.6089
01:12:43|1.6089
01:12:44|1.6089
01:12:45|1.6089
01:12:46|1.6089
01:12:47|1.6091
01:12:48|1.6091
01:12:49|1.6091
01:12:50|1.6091
01:12:51|1.6091
01:12:52|1.6091
01:12:53|1.6091
01:12:54|1.6091
01:12:55|1.6091
01:12:56|1.6091
01:12:57|1.6091
01:12:58|1.6091
01:12:59|1.6091
01:13:00|1.6091
01:13:02|1.6091
01:13:02|1.6091
01:13:04|1.6091
01:13:05|1.6091
01:13:07|1.6091
01:13:08|1.6091
01:13:10|1.6091
01:13:11|1.6091
01:13:13|1.6091
01:13:13|1.6091
01:13:15|1.6091
01:13:15|1.6091
01:13:17|1.6091
01:13:19|1.6091
01:13:20|1.6094
01:13:22|1.6094
01:13:24|1.6094
01:13:25|1.6094
01:13:26|1.6094
01:13:27|1.6094
01:13:28|1.6094
01:13:29|1.6094
01:13:30|1.6094
01:13:31|1.6094
01:13:32|1.6094
01:13:33|1.6094
01:13:34|1.6094
01:13:35|1.6094
01:13:36|1.6094
01:13:37|1.6094
01:13:38|1.6094
01:13:39|1.6094
01:13:40|1.6094
01:13:41|1.6094
01:13:42|1.6094
01:13:43|1.6094
01:13:44|1.6094
01:13:45|1.6094
01:13:46|1.6094
01:13:47|1.6094
01:13:48|1.6094
01:13:49|1.6094
01:13:50|1.6094
01:13:51|1.6094
01:13:52|1.6094
01:13:53|1.6094
01:13:54|1.6094
01:13:55|1.6094
01:13:56|1.6094
01:13:57|1.6094
01:13:58|1.6094
01:13:59|1.6094
01:14:00|1.6094
01:14:01|1.6094
01:14:03|1.6094
01:14:03|1.6094
01:14:04|1.6098
01:14:05|1.6098
01:14:07|1.6098
01:14:09|1.6098
01:14:10|1.6098
01:14:11|1.6098
01:14:12|1.6098
01:14:14|1.6098
01:14:15|1.6098
01:14:17|1.6098
01:14:17|1.6088
01:14:19|1.6088
01:14:20|1.6088
01:14:21|1.6088
01:14:22|1.6088
01:14:23|1.6091
01:14:24|1.6091
01:14:26|1.6104
01:14:27|1.6104
01:14:28|1.6104
01:14:29|1.6104
01:14:29|1.6104
01:14:31|1.6104
01:14:32|1.6104
01:14:33|1.6104
01:14:33|1.6104
01:14:35|1.6104
01:14:35|1.6104
01:14:37|1.6104
01:14:39|1.6104
01:14:40|1.6108
01:14:41|1.6112
01:14:42|1.6112
01:14:42|1.6112
01:14:44|1.6112
01:14:45|1.6112
01:14:46|1.6112
01:14:47|1.6112
01:14:48|1.6112
01:14:49|1.6112
01:14:49|1.6112
01:14:50|1.6112
01:14:52|1.6112
01:14:53|1.6112
01:14:54|1.6112
01:14:55|1.6112
01:14:56|1.6112
01:14:57|1.6112
01:14:58|1.6112
01:14:58|1.6112
01:15:00|1.6112
01:15:00|1.6112
01:15:03|1.6112
01:15:04|1.6112
01:15:05|1.6105
01:15:07|1.6105
01:15:08|1.6105
01:15:09|1.6105
01:15:11|1.6105
01:15:13|1.6105
01:15:15|1.6105
01:15:16|1.6105
01:15:17|1.6105
01:15:18|1.6105
01:15:19|1.6105
01:15:21|1.6105
01:15:23|1.6105
01:15:25|1.6105
01:15:25|1.6105
01:15:26|1.6105
01:15:28|1.6105
01:15:29|1.6105
01:15:30|1.6105
01:15:30|1.6105
01:15:31|1.6105
01:15:32|1.6105
01:15:33|1.6105
01:15:36|1.6105
01:15:36|1.6105
01:15:37|1.6105
01:15:38|1.6105
01:15:40|1.6105
01:15:40|1.6105
01:15:41|1.6105
01:15:42|1.6105
01:15:43|1.6105
01:15:45|1.6105
01:15:46|1.6105
01:15:47|1.6122
01:15:48|1.6117
01:15:49|1.6117
01:15:50|1.6117
01:15:51|1.6117
01:15:52|1.6117
01:15:53|1.6117
01:15:54|1.6117
01:15:55|1.6117
01:15:57|1.6117
01:15:57|1.6117
01:15:59|1.6117
01:15:59|1.6117
01:16:01|1.6117
01:16:01|1.6117
01:16:03|1.6117
01:16:04|1.6117
01:16:05|1.6117
01:16:05|1.6117
01:16:07|1.6117
01:16:07|1.6117
01:16:09|1.6117
01:16:11|1.6117
01:16:12|1.6117
01:16:14|1.6117
01:16:16|1.6117
01:16:17|1.6117
01:16:18|1.6117
01:16:19|1.6117
01:16:20|1.6102
01:16:21|1.6102
01:16:22|1.6102
01:16:23|1.6102
01:16:24|1.6102
01:16:25|1.6092
01:16:26|1.6092
01:16:27|1.6092
01:16:28|1.6092
01:16:29|1.6092
01:16:30|1.6083
01:16:31|1.6083
01:16:32|1.6083
01:16:33|1.6083
01:16:34|1.6095
01:16:35|1.6095
01:16:36|1.6095
01:16:38|1.6095
01:16:38|1.6095
01:16:40|1.6095
01:16:40|1.6095
01:16:42|1.6095
01:16:42|1.6095
01:16:45|1.6095
01:16:45|1.6095
01:16:46|1.6094
01:16:47|1.6094
01:16:49|1.6094
01:16:49|1.6094
01:16:50|1.6094
01:16:52|1.6094
01:16:53|1.6094
01:16:54|1.6094
01:16:54|1.6094
01:16:56|1.6094
01:16:57|1.6094
01:16:57|1.6094
01:16:58|1.6094
01:16:59|1.6094
01:17:01|1.6094
01:17:01|1.6095
01:17:03|1.6095
01:17:03|1.6095
01:17:05|1.6095
01:17:06|1.6095
01:17:07|1.6095
01:17:07|1.6095
01:17:10|1.6095
01:17:10|1.6095
01:17:12|1.6095
01:17:13|1.6095
01:17:15|1.6095
01:17:17|1.6095
01:17:17|1.6095
01:17:19|1.6095
01:17:20|1.6095
01:17:21|1.6098
01:17:22|1.6091
01:17:23|1.6091
01:17:25|1.6091
01:17:25|1.6091
01:17:27|1.6091
01:17:27|1.6091
01:17:29|1.6091
01:17:30|1.6091
01:17:31|1.6091
01:17:32|1.6091
01:17:33|1.6091
01:17:35|1.6091
01:17:37|1.6091
01:17:38|1.6055
01:17:39|1.6055
01:17:40|1.6055
01:17:41|1.6073
01:17:42|1.6073
01:17:43|1.6073
01:17:44|1.6073
01:17:45|1.6078
01:17:45|1.6078
01:17:47|1.6078
01:17:47|1.6078
01:17:48|1.6078
01:17:49|1.6083
01:17:50|1.6083
01:17:51|1.6083
01:17:53|1.6083
01:17:53|1.6083
01:17:55|1.6083
01:17:56|1.6083
01:17:56|1.6083
01:17:58|1.6083
01:17:58|1.6083
01:17:59|1.6083
01:18:00|1.6083
01:18:02|1.6083
01:18:02|1.6083
01:18:04|1.6083
01:18:05|1.6083
01:18:05|1.6083
01:18:07|1.6083
01:18:07|1.6083
01:18:08|1.6083
01:18:09|1.6083
01:18:12|1.6083
01:18:12|1.6083
01:18:14|1.6087
01:18:16|1.6083
01:18:17|1.6083
01:18:19|1.6083
01:18:20|1.6083
01:18:21|1.6083
01:18:22|1.6083
01:18:23|1.6083
01:18:24|1.6083
01:18:25|1.6088
01:18:26|1.6088
01:18:27|1.6097
01:18:28|1.6097
01:18:30|1.6097
01:18:30|1.6097
01:18:32|1.6097
01:18:33|1.6097
01:18:35|1.6097
01:18:37|1.6097
01:18:37|1.6097
01:18:38|1.6097
01:18:39|1.6097
01:18:40|1.6097
01:18:41|1.6097
01:18:42|1.6097
01:18:43|1.6097
01:18:44|1.6097
01:18:45|1.6097
01:18:46|1.6097
01:18:47|1.6097
01:18:48|1.6097
01:18:50|1.6097
01:18:50|1.6097
01:18:51|1.6097
01:18:52|1.6097
01:18:54|1.6097
01:18:55|1.6097
01:18:56|1.6097
01:18:57|1.6097
01:18:58|1.6097
01:18:59|1.6097
01:19:00|1.6097
01:19:01|1.6097
01:19:03|1.6097
01:19:04|1.6112
01:19:05|1.6112
01:19:06|1.6112
01:19:07|1.6112
01:19:08|1.6112
01:19:09|1.6112
01:19:10|1.6112
01:19:11|1.6112
01:19:13|1.6112
01:19:14|1.6115
01:19:15|1.6115
01:19:15|1.6115
01:19:16|1.6115
01:19:17|1.6115
01:19:20|1.6115
01:19:20|1.6115
01:19:21|1.6115
01:19:23|1.6115
01:19:23|1.6115
01:19:24|1.6106
01:19:25|1.6106
01:19:26|1.6106
01:19:28|1.6106
01:19:28|1.6106
01:19:30|1.6106
01:19:31|1.6106
01:19:31|1.6106
01:19:32|1.6106
01:19:34|1.6106
01:19:35|1.6113
01:19:36|1.6113
01:19:37|1.6113
01:19:38|1.6113
01:19:40|1.6113
01:19:41|1.6113
01:19:42|1.6113
01:19:43|1.6113
01:19:44|1.6113
01:19:45|1.6113
01:19:46|1.6119
01:19:47|1.6119
01:19:48|1.6119
01:19:49|1.6119
01:19:50|1.6119
01:19:52|1.6119
01:19:53|1.6119
01:19:53|1.6119
01:19:54|1.6119
01:19:55|1.6119
01:19:56|1.6119
01:19:58|1.6119
01:19:59|1.6119
01:20:00|1.6119
01:20:01|1.6119
01:20:02|1.6119
01:20:04|1.6119
01:20:05|1.6058
01:20:06|1.6058
01:20:07|1.6058
01:20:08|1.6058
01:20:09|1.6058
01:20:10|1.6058
01:20:12|1.6089
01:20:13|1.6089
01:20:14|1.6089
01:20:15|1.6089
01:20:16|1.6089
01:20:17|1.6089
01:20:18|1.6089
01:20:19|1.6089
01:20:20|1.6089
01:20:21|1.6089
01:20:22|1.6093
01:20:23|1.6093
01:20:24|1.6093
01:20:25|1.6093
01:20:26|1.6093
01:20:27|1.6093
01:20:28|1.6093
01:20:30|1.6093
01:20:31|1.6093
01:20:33|1.6093
01:20:33|1.6107
01:20:34|1.6107
01:20:35|1.6107
01:20:37|1.6107
01:20:38|1.6107
01:20:39|1.6107
01:20:40|1.6107
01:20:41|1.6107
01:20:42|1.6107
01:20:43|1.6107
01:20:44|1.6104
01:20:45|1.6104
01:20:46|1.6104
01:20:47|1.6104
01:20:48|1.6104
01:20:49|1.6104
01:20:50|1.6104
01:20:51|1.6104
01:20:52|1.6104
01:20:53|1.6104
01:20:54|1.6104
01:20:55|1.6104
01:20:56|1.6104
01:20:57|1.6104
01:20:58|1.6104
01:20:59|1.6104
01:21:00|1.6104
01:21:01|1.6104
01:21:02|1.6104
01:21:03|1.6104
01:21:04|1.6104
01:21:05|1.6104
01:21:06|1.6104
01:21:07|1.6095
01:21:08|1.6095
01:21:10|1.6095
01:21:11|1.6095
01:21:12|1.6095
01:21:12|1.6095
01:21:15|1.6095
01:21:15|1.6095
01:21:18|1.6095
01:21:19|1.6095
01:21:20|1.6095
01:21:21|1.6095
01:21:23|1.6095
01:21:24|1.6095
01:21:25|1.6095
01:21:25|1.6095
01:21:27|1.6095
01:21:28|1.6095
01:21:30|1.6095
01:21:32|1.6095
01:21:33|1.6095
01:21:33|1.6095
01:21:34|1.6095
01:21:35|1.6086
01:21:36|1.6086
01:21:37|1.6086
01:21:38|1.6086
01:21:39|1.6086
01:21:40|1.6087
01:21:41|1.6087
01:21:42|1.6087
01:21:43|1.6087
01:21:44|1.6087
01:21:45|1.6087
01:21:46|1.6087
01:21:47|1.6087
01:21:48|1.6087
01:21:49|1.6087
01:21:50|1.6083
01:21:51|1.6083
01:21:52|1.6083
01:21:53|1.6096
01:21:54|1.6094
01:21:55|1.6094
01:21:56|1.6094
01:21:57|1.6094
01:21:58|1.6094
01:21:59|1.6094
01:22:00|1.6094
01:22:02|1.6094
01:22:02|1.6093
01:22:04|1.6095
01:22:05|1.6095
01:22:06|1.6095
01:22:07|1.6095
01:22:08|1.6095
01:22:09|1.6095
01:22:10|1.6095
01:22:11|1.6095
01:22:12|1.6095
01:22:13|1.6095
01:22:15|1.6095
01:22:16|1.6095
01:22:18|1.6095
01:22:19|1.6095
01:22:20|1.6095
01:22:21|1.6095
01:22:22|1.6095
01:22:23|1.6095
01:22:24|1.6095
01:22:26|1.6095
01:22:27|1.6095
01:22:28|1.6095
01:22:29|1.6095
01:22:29|1.6095
01:22:30|1.6095
01:22:31|1.6095
01:22:33|1.6095
01:22:34|1.6085
01:22:35|1.6085
01:22:36|1.6085
01:22:37|1.6085
01:22:38|1.6085
01:22:38|1.6085
01:22:40|1.6085
01:22:40|1.6085
01:22:42|1.6085
01:22:43|1.6085
01:22:44|1.6085
01:22:44|1.6085
01:22:46|1.6085
01:22:47|1.6085
01:22:48|1.6085
01:22:49|1.6085
01:22:50|1.6085
01:22:51|1.6085
01:22:52|1.6085
01:22:52|1.6085
01:22:54|1.6085
01:22:55|1.6084
01:22:57|1.6084
01:22:59|1.6084
01:22:59|1.6084
01:23:01|1.6084
01:23:02|1.6063
01:23:03|1.6063
01:23:04|1.6063
01:23:05|1.6063
01:23:06|1.6075
01:23:07|1.6075
01:23:08|1.6075
01:23:09|1.6075
01:23:10|1.6075
01:23:12|1.6075
01:23:13|1.6075
01:23:13|1.6075
01:23:14|1.6075
01:23:15|1.6075
01:23:17|1.6075
01:23:18|1.6075
01:23:19|1.6075
01:23:21|1.6075
01:23:22|1.6075
01:23:23|1.6075
01:23:24|1.6075
01:23:25|1.6075
01:23:25|1.6075
01:23:26|1.6075
01:23:27|1.6077
01:23:29|1.6077
01:23:31|1.6077
01:23:31|1.6077
01:23:33|1.6077
01:23:34|1.6077
01:23:34|1.6077
01:23:36|1.6077
01:23:36|1.6077
01:23:39|1.6077
01:23:39|1.6077
01:23:41|1.6077
01:23:42|1.6077
01:23:42|1.6077
01:23:43|1.6077
01:23:44|1.6077
01:23:45|1.6077
01:23:47|1.6077
01:23:47|1.6077
01:23:48|1.6077
01:23:49|1.6077
01:23:50|1.6077
01:23:51|1.6077
01:23:52|1.6077
01:23:53|1.607
01:23:54|1.607
01:23:55|1.607
01:23:56|1.607
01:23:57|1.607
01:23:59|1.607
01:24:00|1.607
01:24:01|1.607
01:24:02|1.607
01:24:03|1.607
01:24:04|1.607
01:24:05|1.607
01:24:06|1.607
01:24:07|1.607
01:24:09|1.607
01:24:09|1.607
01:24:10|1.607
01:24:12|1.607
01:24:13|1.607
01:24:13|1.607
01:24:14|1.607
01:24:15|1.607
01:24:17|1.607
01:24:19|1.607
01:24:20|1.607
01:24:22|1.607
01:24:23|1.607
01:24:25|1.607
01:24:26|1.607
01:24:27|1.607
01:24:29|1.607
01:24:29|1.607
01:24:31|1.6076
01:24:31|1.6076
01:24:33|1.6076
01:24:35|1.6076
01:24:35|1.6076
01:24:37|1.6076
01:24:38|1.6076
01:24:39|1.6076
01:24:40|1.6076
01:24:42|1.6076
01:24:43|1.6076
01:24:44|1.6076
01:24:45|1.6076
01:24:46|1.6076
01:24:47|1.6076
01:24:48|1.6076
01:24:49|1.6076
01:24:50|1.6082
01:24:51|1.6082
01:24:52|1.6082
01:24:53|1.6082
01:24:54|1.6082
01:24:55|1.6082
01:24:56|1.6082
01:24:57|1.6082
01:24:58|1.6082
01:24:59|1.6082
01:25:00|1.6082
01:25:01|1.6082
01:25:02|1.609
01:25:03|1.609
01:25:04|1.609
01:25:05|1.609
01:25:06|1.609
01:25:07|1.609
01:25:08|1.609
01:25:09|1.609
01:25:10|1.609
01:25:11|1.609
01:25:13|1.609
01:25:14|1.609
01:25:15|1.609
01:25:15|1.609
01:25:18|1.609
01:25:19|1.609
01:25:21|1.609
01:25:21|1.609
01:25:23|1.609
01:25:24|1.609
01:25:25|1.609
01:25:26|1.609
01:25:27|1.609
01:25:28|1.609
01:25:29|1.609
01:25:30|1.609
01:25:31|1.609
01:25:32|1.609
01:25:33|1.609
01:25:34|1.609
01:25:35|1.609
01:25:37|1.609
01:25:38|1.609
01:25:40|1.609
01:25:41|1.609
01:25:41|1.609
01:25:42|1.6088
01:25:43|1.6088
01:25:44|1.6088
01:25:46|1.6088
01:25:47|1.6088
01:25:47|1.6088
01:25:48|1.6088
01:25:49|1.6088
01:25:50|1.6088
01:25:51|1.6088
01:25:52|1.6088
01:25:53|1.6085
01:25:54|1.6085
01:25:55|1.6085
01:25:56|1.6085
01:25:58|1.6085
01:25:59|1.6085
01:25:59|1.6085
01:26:01|1.6085
01:26:02|1.6085
01:26:02|1.6085
01:26:04|1.6085
01:26:04|1.6073
01:26:06|1.6073
01:26:07|1.6073
01:26:08|1.6073
01:26:09|1.6073
01:26:10|1.6073
01:26:11|1.6073
01:26:11|1.6073
01:26:13|1.6073
01:26:13|1.6073
01:26:14|1.6073
01:26:15|1.6073
01:26:17|1.6102
01:26:17|1.6102
01:26:18|1.6102
01:26:20|1.6087
01:26:21|1.6087
01:26:23|1.6089
01:26:24|1.6078
01:26:25|1.6078
01:26:26|1.6078
01:26:27|1.6078
01:26:28|1.6078
01:26:29|1.6078
01:26:31|1.6078
01:26:32|1.6078
01:26:34|1.6085
01:26:35|1.6085
01:26:37|1.6085
01:26:38|1.6085
01:26:39|1.6085
01:26:40|1.6085
01:26:41|1.6085
01:26:42|1.6085
01:26:44|1.6085
01:26:45|1.6085
01:26:45|1.6085
01:26:46|1.6085
01:26:48|1.6098
01:26:49|1.6098
01:26:49|1.6098
01:26:51|1.6098
01:26:51|1.6098
01:26:53|1.6098
01:26:53|1.6098
01:26:54|1.6098
01:26:56|1.6098
01:26:57|1.6098
01:26:57|1.6098
01:26:59|1.6098
01:27:00|1.6098
01:27:02|1.6098
01:27:02|1.6098
01:27:03|1.6098
01:27:04|1.6098
01:27:06|1.6098
01:27:07|1.6098
01:27:08|1.6083
01:27:09|1.6083
01:27:11|1.6083
01:27:12|1.6083
01:27:13|1.6095
01:27:14|1.6095
01:27:14|1.6095
01:27:15|1.6095
01:27:16|1.6095
01:27:17|1.6095
01:27:19|1.6095
01:27:21|1.6095
01:27:21|1.6095
01:27:23|1.6095
01:27:25|1.6095
01:27:27|1.6095
01:27:27|1.6095
01:27:29|1.6095
01:27:29|1.6095
01:27:30|1.6095
01:27:31|1.6095
01:27:32|1.6095
01:27:33|1.6095
01:27:35|1.6095
01:27:35|1.6095
01:27:37|1.6095
01:27:38|1.6095
01:27:38|1.6095
01:27:40|1.6095
01:27:40|1.6095
01:27:42|1.6095
01:27:43|1.6095
01:27:44|1.6095
01:27:46|1.6095
01:27:46|1.6095
01:27:47|1.6095
01:27:48|1.6095
01:27:49|1.6095
01:27:50|1.6095
01:27:51|1.6095
01:27:52|1.6095
01:27:53|1.6095
01:27:54|1.6095
01:27:55|1.6095
01:27:57|1.6095
01:27:57|1.6095
01:27:58|1.6095
01:27:59|1.6095
01:28:00|1.6095
01:28:02|1.6095
01:28:03|1.6095
01:28:04|1.6095
01:28:05|1.6095
01:28:06|1.6095
01:28:07|1.6095
01:28:08|1.6095
01:28:09|1.6095
01:28:10|1.6095
01:28:11|1.6095
01:28:12|1.6095
01:28:14|1.6095
01:28:14|1.6095
01:28:15|1.6095
01:28:16|1.6095
01:28:17|1.6095
01:28:18|1.6104
01:28:20|1.6104
01:28:21|1.6099
01:28:22|1.6099
01:28:23|1.6099
01:28:25|1.6099
01:28:26|1.6099
01:28:28|1.6099
01:28:29|1.6104
01:28:31|1.6104
01:28:32|1.6104
01:28:34|1.6104
01:28:34|1.6104
01:28:35|1.6104
01:28:36|1.6104
01:28:37|1.6104
01:28:39|1.6104
01:28:40|1.6104
01:28:42|1.6104
01:28:42|1.6104
01:28:43|1.6104
01:28:45|1.6104
01:28:45|1.6104
01:28:46|1.6104
01:28:48|1.6104
01:28:49|1.6104
01:28:50|1.6104
01:28:51|1.6104
01:28:52|1.6104
01:28:53|1.6104
01:28:54|1.6104
01:28:55|1.6104
01:28:56|1.6104
01:28:57|1.6104
01:28:58|1.6104
01:28:59|1.6104
01:29:00|1.6104
01:29:01|1.6104
01:29:02|1.6104
01:29:03|1.6104
01:29:04|1.6104
01:29:05|1.6104
01:29:06|1.6104
01:29:07|1.6104
01:29:09|1.6104
01:29:10|1.6104
01:29:11|1.6104
01:29:12|1.6104
01:29:13|1.6104
01:29:14|1.6104
01:29:15|1.6104
01:29:16|1.6104
01:29:17|1.6104
01:29:18|1.6104
01:29:19|1.6104
01:29:20|1.6104
01:29:21|1.6104
01:29:23|1.6104
01:29:24|1.6104
01:29:26|1.6104
01:29:26|1.6104
01:29:28|1.6104
01:29:29|1.6104
01:29:31|1.6104
01:29:32|1.6104
01:29:32|1.6104
01:29:35|1.6104
01:29:36|1.6104
01:29:36|1.6104
01:29:37|1.61
01:29:38|1.61
01:29:39|1.61
01:29:40|1.61
01:29:41|1.6094
01:29:42|1.6094
01:29:43|1.6094
01:29:45|1.6094
01:29:45|1.6094
01:29:46|1.6088
01:29:48|1.6088
01:29:48|1.6088
01:29:49|1.6088
01:29:50|1.6088
01:29:51|1.6088
01:29:52|1.6088
01:29:53|1.6088
01:29:54|1.6088
01:29:55|1.6088
01:29:57|1.6088
01:29:58|1.6088
01:29:59|1.6088
01:30:00|1.6088
01:30:01|1.6088
01:30:02|1.6088
01:30:03|1.6088
01:30:04|1.6088
01:30:05|1.6088
01:30:06|1.6088
01:30:07|1.6088
01:30:08|1.609
01:30:09|1.609
01:30:10|1.609
01:30:11|1.609
01:30:12|1.609
01:30:13|1.609
01:30:14|1.609
01:30:15|1.609
01:30:16|1.609
01:30:17|1.609
01:30:18|1.609
01:30:19|1.609
01:30:20|1.609
01:30:21|1.609
01:30:22|1.609
01:30:24|1.609
01:30:25|1.609
01:30:27|1.609
01:30:29|1.609
01:30:30|1.609
01:30:31|1.609
01:30:33|1.609
01:30:35|1.6077
01:30:36|1.6077
01:30:38|1.6075
01:30:39|1.608
01:30:40|1.608
01:30:41|1.608
01:30:42|1.608
01:30:43|1.608
01:30:44|1.608
01:30:45|1.608
01:30:46|1.608
01:30:47|1.608
01:30:48|1.608
01:30:49|1.608
01:30:50|1.608
01:30:51|1.608
01:30:52|1.608
01:30:53|1.608
01:30:54|1.608
01:30:55|1.608
01:30:56|1.608
01:30:57|1.608
01:30:58|1.608
01:30:59|1.608
01:31:01|1.608
01:31:02|1.608
01:31:04|1.608
01:31:05|1.608
01:31:05|1.608
01:31:06|1.608
01:31:07|1.608
01:31:09|1.608
01:31:09|1.608
01:31:10|1.608
01:31:11|1.608
01:31:12|1.608
01:31:13|1.608
01:31:14|1.608
01:31:16|1.608
01:31:17|1.608
01:31:18|1.608
01:31:19|1.608
01:31:20|1.608
01:31:21|1.608
01:31:21|1.608
01:31:23|1.608
01:31:24|1.61
01:31:26|1.61
01:31:28|1.61
01:31:29|1.61
01:31:29|1.61
01:31:30|1.61
01:31:32|1.61
01:31:32|1.61
01:31:34|1.61
01:31:34|1.61
01:31:36|1.61
01:31:36|1.61
01:31:37|1.61
01:31:38|1.61
01:31:39|1.61
01:31:40|1.61
01:31:41|1.61
01:31:43|1.61
01:31:44|1.61
01:31:45|1.61
01:31:46|1.61
01:31:47|1.61
01:31:48|1.61
01:31:49|1.6092
01:31:50|1.6092
01:31:51|1.6092
01:31:52|1.6092
01:31:53|1.6092
01:31:54|1.6092
01:31:55|1.6092
01:31:56|1.6096
01:31:57|1.6096
01:31:58|1.6096
01:31:59|1.6096
01:32:00|1.6098
01:32:01|1.6098
01:32:02|1.6098
01:32:03|1.6098
01:32:04|1.6098
01:32:05|1.6098
01:32:06|1.6098
01:32:07|1.6098
01:32:08|1.6089
01:32:09|1.6089
01:32:10|1.6089
01:32:11|1.6089
01:32:12|1.6089
01:32:13|1.6089
01:32:14|1.6089
01:32:15|1.6089
01:32:16|1.6089
01:32:17|1.6089
01:32:18|1.6089
01:32:19|1.6089
01:32:20|1.6091
01:32:21|1.6091
01:32:23|1.6092
01:32:24|1.6092
01:32:25|1.6092
01:32:26|1.6092
01:32:26|1.6092
01:32:28|1.6087
01:32:28|1.6087
01:32:30|1.6087
01:32:32|1.6087
01:32:33|1.6087
01:32:34|1.6087
01:32:34|1.61
01:32:35|1.61
01:32:37|1.61
01:32:37|1.61
01:32:39|1.61
01:32:40|1.61
01:32:41|1.61
01:32:42|1.61
01:32:43|1.61
01:32:44|1.61
01:32:45|1.6101
01:32:46|1.6101
01:32:47|1.6101
01:32:48|1.6101
01:32:49|1.6101
01:32:50|1.6101
01:32:51|1.6101
01:32:52|1.6101
01:32:53|1.6101
01:32:54|1.6101
01:32:55|1.6101
01:32:56|1.6103
01:32:57|1.6103
01:32:58|1.6103
01:32:59|1.6103
01:33:00|1.6103
01:33:01|1.6103
01:33:02|1.6103
01:33:03|1.6103
01:33:05|1.6103
01:33:06|1.6103
01:33:07|1.6103
01:33:08|1.6103
01:33:10|1.6112
01:33:11|1.6112
01:33:11|1.6112
01:33:13|1.6112
01:33:13|1.6112
01:33:14|1.6112
01:33:15|1.6112
01:33:16|1.6112
01:33:17|1.6112
01:33:18|1.6112
01:33:19|1.6112
01:33:21|1.6112
01:33:22|1.6112
01:33:22|1.6112
01:33:23|1.6112
01:33:25|1.6112
01:33:26|1.6113
01:33:27|1.6113
01:33:29|1.6113
01:33:30|1.6113
01:33:31|1.6113
01:33:31|1.6117
01:33:33|1.6117
01:33:34|1.6117
01:33:35|1.6117
01:33:36|1.6117
01:33:37|1.6117
01:33:37|1.6117
01:33:39|1.6117
01:33:40|1.6117
01:33:41|1.6117
01:33:42|1.6117
01:33:43|1.6117
01:33:44|1.6117
01:33:45|1.6117
01:33:46|1.6117
01:33:47|1.6117
01:33:48|1.6117
01:33:49|1.6117
01:33:50|1.6117
01:33:52|1.6117
01:33:52|1.6117
01:33:53|1.6117
01:33:54|1.6117
01:33:56|1.6117
01:33:57|1.6117
01:33:57|1.6117
01:33:59|1.6117
01:33:59|1.6117
01:34:00|1.6117
01:34:01|1.6117
01:34:03|1.6117
01:34:05|1.6117
01:34:05|1.6117
01:34:07|1.6117
01:34:07|1.6117
01:34:08|1.6117
01:34:10|1.6117
01:34:10|1.6123
01:34:11|1.6123
01:34:12|1.6123
01:34:13|1.6123
01:34:14|1.6123
01:34:15|1.6123
01:34:17|1.6123
01:34:18|1.6123
01:34:20|1.6123
01:34:21|1.6123
01:34:22|1.6123
01:34:23|1.6123
01:34:24|1.6123
01:34:25|1.6123
01:34:26|1.6123
01:34:26|1.6134
01:34:29|1.6134
01:34:30|1.6134
01:34:31|1.6132
01:34:32|1.6118
01:34:33|1.6118
01:34:34|1.6118
01:34:35|1.6118
01:34:36|1.6118
01:34:37|1.6118
01:34:39|1.6118
01:34:39|1.6118
01:34:40|1.6118
01:34:41|1.6118
01:34:42|1.6118
01:34:43|1.6118
01:34:44|1.6118
01:34:45|1.6118
01:34:47|1.6118
01:34:48|1.6118
01:34:49|1.6118
01:34:50|1.6118
01:34:51|1.6118
01:34:52|1.6118
01:34:53|1.6118
01:34:54|1.6118
01:34:55|1.6118
01:34:56|1.6118
01:34:57|1.6118
01:34:59|1.6118
01:34:59|1.6118
01:35:01|1.6118
01:35:02|1.6118
01:35:03|1.6118
01:35:05|1.612
01:35:06|1.6116
01:35:08|1.6116
01:35:08|1.6116
01:35:10|1.6127
01:35:11|1.6127
01:35:12|1.6127
01:35:13|1.6127
01:35:14|1.6127
01:35:15|1.6127
01:35:16|1.6127
01:35:17|1.6127
01:35:18|1.6127
01:35:19|1.6127
01:35:20|1.6127
01:35:21|1.6127
01:35:23|1.6127
01:35:24|1.6127
01:35:25|1.6127
01:35:25|1.6127
01:35:26|1.6127
01:35:29|1.6127
01:35:30|1.6127
01:35:32|1.6127
01:35:34|1.6127
01:35:35|1.6127
01:35:37|1.6127
01:35:38|1.6127
01:35:40|1.6127
01:35:42|1.6127
01:35:43|1.6127
01:35:44|1.6127
01:35:46|1.6127
01:35:47|1.6127
01:35:48|1.6127
01:35:50|1.6127
01:35:51|1.6127
01:35:52|1.6127
01:35:53|1.6127
01:35:54|1.6127
01:35:54|1.6129
01:35:56|1.6129
01:35:56|1.6129
01:35:58|1.6129
01:36:00|1.6129
01:36:00|1.6129
01:36:02|1.6129
01:36:03|1.6129
01:36:04|1.6129
01:36:05|1.6129
01:36:06|1.6129
01:36:07|1.6129
01:36:07|1.6129
01:36:09|1.6129
01:36:10|1.6107
01:36:11|1.6107
01:36:12|1.6107
01:36:13|1.6107
01:36:14|1.6107
01:36:16|1.6107
01:36:17|1.6107
01:36:18|1.6107
01:36:19|1.6107
01:36:20|1.6107
01:36:21|1.6107
01:36:22|1.6126
01:36:22|1.6126
01:36:23|1.6126
01:36:25|1.6126
01:36:26|1.6126
01:36:26|1.6126
01:36:28|1.6126
01:36:29|1.6113
01:36:31|1.6113
01:36:33|1.6113
01:36:33|1.6113
01:36:36|1.6113
01:36:36|1.6126
01:36:38|1.6126
01:36:39|1.6126
01:36:40|1.6126
01:36:41|1.6126
01:36:42|1.6126
01:36:43|1.6126
01:36:44|1.6126
01:36:45|1.6126
01:36:46|1.6126
01:36:47|1.6126
01:36:48|1.6126
01:36:49|1.6126
01:36:51|1.6126
01:36:51|1.6126
01:36:52|1.6126
01:36:54|1.6126
01:36:55|1.6126
01:36:56|1.6126
01:36:57|1.6126
01:36:58|1.6126
01:36:59|1.6126
01:37:00|1.6126
01:37:02|1.6126
01:37:03|1.6126
01:37:04|1.6126
01:37:06|1.6126
01:37:07|1.6126
01:37:08|1.6087
01:37:09|1.6087
01:37:11|1.6087
01:37:11|1.6087
01:37:13|1.6087
01:37:14|1.6087
01:37:15|1.6087
01:37:16|1.6087
01:37:17|1.6087
01:37:18|1.6087
01:37:19|1.6087
01:37:20|1.6116
01:37:21|1.6116
01:37:22|1.6116
01:37:23|1.6116
01:37:24|1.6116
01:37:25|1.6116
01:37:26|1.6099
01:37:27|1.6099
01:37:28|1.6099
01:37:29|1.6099
01:37:30|1.6099
01:37:31|1.6099
01:37:33|1.6099
01:37:34|1.6099
01:37:36|1.6099
01:37:37|1.6099
01:37:38|1.6099
01:37:39|1.6099
01:37:39|1.6099
01:37:40|1.6099
01:37:42|1.6099
01:37:42|1.6099
01:37:44|1.61
01:37:44|1.61
01:37:45|1.61
01:37:47|1.61
01:37:48|1.61
01:37:48|1.61
01:37:50|1.61
01:37:50|1.61
01:37:52|1.61
01:37:53|1.61
01:37:54|1.61
01:37:54|1.61
01:37:55|1.61
01:37:57|1.61
01:37:58|1.61
01:37:58|1.61
01:37:59|1.6102
01:38:00|1.6102
01:38:01|1.6102
01:38:04|1.6102
01:38:04|1.6102
01:38:06|1.6102
01:38:07|1.6102
01:38:08|1.6102
01:38:08|1.6102
01:38:09|1.6102
01:38:11|1.6102
01:38:12|1.6117
01:38:13|1.6117
01:38:14|1.6117
01:38:15|1.6117
01:38:16|1.6117
01:38:16|1.6117
01:38:18|1.6117
01:38:19|1.6117
01:38:20|1.6117
01:38:22|1.6117
01:38:22|1.6117
01:38:23|1.6117
01:38:25|1.6117
01:38:26|1.6117
01:38:27|1.6117
01:38:28|1.6117
01:38:29|1.6117
01:38:30|1.6117
01:38:32|1.6117
01:38:33|1.6117
01:38:34|1.6117
01:38:36|1.6117
01:38:37|1.6117
01:38:38|1.6117
01:38:40|1.6117
01:38:41|1.6131
01:38:42|1.6131
01:38:44|1.6131
01:38:44|1.6131
01:38:46|1.6131
01:38:46|1.6131
01:38:47|1.6131
01:38:49|1.6131
01:38:49|1.6131
01:38:51|1.6131
01:38:52|1.6131
01:38:53|1.6131
01:38:54|1.6131
01:38:55|1.6131
01:38:56|1.6131
01:38:57|1.6131
01:38:58|1.6131
01:38:59|1.6131
01:39:01|1.6131
01:39:01|1.6131
01:39:03|1.6131
01:39:03|1.6131
01:39:05|1.6131
01:39:06|1.6126
01:39:06|1.6126
01:39:07|1.6126
01:39:08|1.6131
01:39:10|1.6131
01:39:10|1.6131
01:39:11|1.6131
01:39:12|1.6131
01:39:13|1.6131
01:39:14|1.6131
01:39:15|1.6131
01:39:16|1.6131
01:39:17|1.6131
01:39:18|1.6131
01:39:19|1.6131
01:39:20|1.6131
01:39:21|1.6135
01:39:22|1.6135
01:39:24|1.6135
01:39:24|1.6135
01:39:25|1.6135
01:39:27|1.6135
01:39:27|1.6135
01:39:29|1.6135
01:39:30|1.6135
01:39:30|1.6135
01:39:32|1.6135
01:39:33|1.6135
01:39:34|1.6135
01:39:36|1.6135
01:39:37|1.6135
01:39:37|1.6135
01:39:38|1.6135
01:39:39|1.6135
01:39:41|1.6135
01:39:42|1.6135
01:39:43|1.6135
01:39:43|1.6135
01:39:44|1.6135
01:39:46|1.6135
01:39:47|1.6135
01:39:48|1.6135
01:39:49|1.6135
01:39:50|1.6123
01:39:51|1.6123
01:39:52|1.6123
01:39:53|1.6123
01:39:53|1.6123
01:39:54|1.6123
01:39:56|1.6123
01:39:56|1.6123
01:39:58|1.6123
01:39:59|1.6123
01:40:00|1.6123
01:40:02|1.6123
01:40:03|1.6123
01:40:05|1.6127
01:40:07|1.6134
01:40:08|1.6134
01:40:08|1.6133
01:40:10|1.6133
01:40:11|1.6133
01:40:12|1.6133
01:40:13|1.6133
01:40:13|1.6133
01:40:15|1.6139
01:40:17|1.6139
01:40:17|1.6139
01:40:18|1.6139
01:40:19|1.6139
01:40:20|1.6124
01:40:21|1.6124
01:40:22|1.6124
01:40:23|1.6114
01:40:25|1.6114
01:40:25|1.6114
01:40:26|1.6114
01:40:27|1.6114
01:40:28|1.6114
01:40:29|1.6114
01:40:30|1.6123
01:40:31|1.6123
01:40:32|1.6123
01:40:34|1.6123
01:40:35|1.6123
01:40:37|1.6123
01:40:38|1.6123
01:40:39|1.6123
01:40:40|1.6123
01:40:41|1.6123
01:40:42|1.6123
01:40:43|1.6123
01:40:44|1.6123
01:40:45|1.6123
01:40:46|1.6123
01:40:47|1.6123
01:40:48|1.6123
01:40:49|1.6123
01:40:50|1.6123
01:40:51|1.6123
01:40:52|1.6123
01:40:54|1.6123
01:40:55|1.6123
01:40:56|1.6123
01:40:57|1.6123
01:40:58|1.6123
01:40:59|1.6123
01:41:00|1.6123
01:41:00|1.6123
01:41:02|1.6123
01:41:02|1.6123
01:41:04|1.6123
01:41:05|1.6123
01:41:06|1.6123
01:41:07|1.6123
01:41:08|1.6123
01:41:09|1.6123
01:41:10|1.6123
01:41:11|1.6123
01:41:12|1.6123
01:41:13|1.6123
01:41:14|1.6123
01:41:16|1.6123
01:41:17|1.6123
01:41:18|1.6123
01:41:19|1.6123
01:41:20|1.6123
01:41:21|1.6123
01:41:22|1.6123
01:41:23|1.6123
01:41:24|1.6123
01:41:25|1.6123
01:41:26|1.6123
01:41:27|1.6123
01:41:28|1.6123
01:41:29|1.6123
01:41:30|1.6123
01:41:31|1.6123
01:41:32|1.6123
01:41:33|1.6123
01:41:35|1.6123
01:41:36|1.6123
01:41:36|1.6123
01:41:39|1.6123
01:41:39|1.6123
01:41:40|1.6126
01:41:41|1.6126
01:41:42|1.6126
01:41:43|1.6126
01:41:44|1.6126
01:41:46|1.6126
01:41:47|1.6126
01:41:48|1.6126
01:41:49|1.6126
01:41:50|1.6124
01:41:51|1.6124
01:41:52|1.6124
01:41:53|1.6124
01:41:54|1.6124
01:41:55|1.6124
01:41:56|1.6124
01:41:57|1.6124
01:41:58|1.6124
01:41:59|1.6124
01:42:00|1.6124
01:42:02|1.6124
01:42:04|1.6124
01:42:04|1.6124
01:42:05|1.6124
01:42:06|1.6124
01:42:08|1.6124
01:42:09|1.6124
01:42:09|1.6124
01:42:11|1.6124
01:42:11|1.6124
01:42:12|1.6124
01:42:13|1.6124
01:42:14|1.6124
01:42:15|1.6124
01:42:17|1.6124
01:42:18|1.6124
01:42:18|1.6124
01:42:19|1.6124
01:42:20|1.6124
01:42:21|1.6124
01:42:22|1.6124
01:42:23|1.6124
01:42:25|1.6124
01:42:25|1.6124
01:42:26|1.6124
01:42:27|1.6124
01:42:29|1.6124
01:42:29|1.6124
01:42:30|1.6124
01:42:32|1.6124
01:42:32|1.6124
01:42:33|1.6119
01:42:35|1.6119
01:42:36|1.6119
01:42:37|1.6119
01:42:38|1.6119
01:42:39|1.6119
01:42:40|1.6119
01:42:41|1.6119
01:42:42|1.6119
01:42:43|1.6119
01:42:44|1.6119
01:42:45|1.6119
01:42:46|1.6119
01:42:47|1.6119
01:42:48|1.6119
01:42:49|1.6119
01:42:51|1.6119
01:42:52|1.6119
01:42:53|1.6119
01:42:53|1.6119
01:42:54|1.6119
01:42:57|1.6119
01:42:59|1.6119
01:42:59|1.6119
01:43:01|1.6119
01:43:02|1.6119
01:43:03|1.6119
01:43:05|1.6119
01:43:05|1.6119
01:43:07|1.6119
01:43:08|1.6119
01:43:08|1.6119
01:43:10|1.6119
01:43:11|1.6119
01:43:12|1.6119
01:43:13|1.6119
01:43:14|1.6119
01:43:15|1.6119
01:43:15|1.6119
01:43:16|1.6119
01:43:18|1.6119
01:43:18|1.6126
01:43:20|1.6126
01:43:21|1.6126
01:43:23|1.6126
01:43:23|1.6126
01:43:24|1.6126
01:43:25|1.6126
01:43:26|1.6126
01:43:27|1.6126
01:43:28|1.6126
01:43:29|1.6126
01:43:30|1.6126
01:43:31|1.6126
01:43:32|1.6141
01:43:33|1.6141
01:43:34|1.6141
01:43:35|1.6141
01:43:37|1.6141
01:43:38|1.6141
01:43:40|1.6141
01:43:41|1.6141
01:43:43|1.6141
01:43:44|1.6141
01:43:46|1.6141
01:43:47|1.6141
01:43:49|1.6141
01:43:50|1.6141
01:43:51|1.6141
01:43:51|1.6141
01:43:52|1.6141
01:43:54|1.6141
01:43:55|1.6141
01:43:55|1.6141
01:43:57|1.6141
01:43:57|1.6141
01:43:58|1.6141
01:43:59|1.6141
01:44:02|1.6141
01:44:03|1.6141
01:44:05|1.6141
01:44:06|1.6141
01:44:07|1.6141
01:44:08|1.6141
01:44:09|1.6141
01:44:11|1.6141
01:44:12|1.6141
01:44:13|1.6141
01:44:15|1.6141
01:44:15|1.6141
01:44:17|1.6141
01:44:18|1.6141
01:44:19|1.6141
01:44:20|1.6141
01:44:21|1.6141
01:44:22|1.6141
01:44:24|1.6141
01:44:24|1.6141
01:44:25|1.6141
01:44:26|1.6141
01:44:28|1.6141
01:44:29|1.6141
01:44:30|1.6141
01:44:31|1.6141
01:44:33|1.6141
01:44:34|1.6141
01:44:34|1.6141
01:44:36|1.6141
01:44:38|1.6141
01:44:38|1.6141
01:44:41|1.6141
01:44:41|1.6141
01:44:42|1.6119
01:44:43|1.6119
01:44:44|1.6119
01:44:45|1.6119
01:44:46|1.6119
01:44:47|1.6119
01:44:48|1.6119
01:44:49|1.6119
01:44:50|1.6119
01:44:51|1.6119
01:44:52|1.6119
01:44:53|1.6119
01:44:54|1.6119
01:44:55|1.6119
01:44:56|1.6119
01:44:57|1.6119
01:44:58|1.6119
01:44:59|1.6119
01:45:00|1.6119
01:45:01|1.6119
01:45:03|1.6119
01:45:03|1.6119
01:45:05|1.6119
01:45:05|1.6119
01:45:07|1.6119
01:45:08|1.6119
01:45:09|1.6119
01:45:10|1.6119
01:45:11|1.6119
01:45:12|1.6119
01:45:13|1.6119
01:45:14|1.6119
01:45:15|1.6139
01:45:16|1.6139
01:45:17|1.6139
01:45:18|1.6139
01:45:19|1.6139
01:45:20|1.6139
01:45:21|1.6139
01:45:22|1.6139
01:45:23|1.6139
01:45:24|1.6139
01:45:25|1.6139
01:45:26|1.6139
01:45:27|1.6138
01:45:28|1.6138
01:45:29|1.6138
01:45:30|1.6138
01:45:31|1.6138
01:45:32|1.6138
01:45:33|1.6138
01:45:34|1.6138
01:45:35|1.6138
01:45:36|1.6138
01:45:37|1.6138
01:45:38|1.6138
01:45:40|1.6138
01:45:41|1.6138
01:45:42|1.6138
01:45:44|1.6138
01:45:46|1.6138
01:45:46|1.6138
01:45:49|1.6138
01:45:49|1.6133
01:45:50|1.6133
01:45:52|1.6133
01:45:52|1.6133
01:45:54|1.6133
01:45:55|1.6133
01:45:56|1.6133
01:45:57|1.6133
01:45:58|1.6133
01:45:59|1.6133
01:46:00|1.6133
01:46:01|1.6133
01:46:02|1.6133
01:46:03|1.6133
01:46:04|1.6133
01:46:05|1.6133
01:46:06|1.6133
01:46:08|1.6133
01:46:09|1.6133
01:46:09|1.6133
01:46:11|1.6133
01:46:12|1.6133
01:46:13|1.6133
01:46:14|1.6133
01:46:15|1.6133
01:46:16|1.6133
01:46:17|1.6133
01:46:18|1.6133
01:46:19|1.6133
01:46:21|1.6133
01:46:22|1.6133
01:46:23|1.6133
01:46:24|1.6133
01:46:25|1.6133
01:46:25|1.6133
01:46:27|1.6133
01:46:27|1.6133
01:46:28|1.6133
01:46:29|1.6133
01:46:31|1.6133
01:46:31|1.6133
01:46:33|1.6133
01:46:34|1.6133
01:46:35|1.6133
01:46:36|1.6133
01:46:37|1.6133
01:46:38|1.6133
01:46:40|1.6133
01:46:41|1.6133
01:46:43|1.6133
01:46:43|1.6133
01:46:45|1.6133
01:46:45|1.6133
01:46:48|1.6133
01:46:48|1.6133
01:46:49|1.6133
01:46:50|1.6133
01:46:51|1.6133
01:46:52|1.6133
01:46:53|1.6133
01:46:54|1.6133
01:46:55|1.6133
01:46:56|1.6133
01:46:57|1.6133
01:46:59|1.6133
01:47:00|1.6133
01:47:01|1.6133
01:47:02|1.6133
01:47:04|1.6133
01:47:06|1.6133
01:47:07|1.6133
01:47:08|1.6145
01:47:09|1.6145
01:47:11|1.6145
01:47:12|1.6145
01:47:13|1.6145
01:47:14|1.6145
01:47:15|1.6149
01:47:15|1.6149
01:47:17|1.6149
01:47:17|1.6149
01:47:19|1.6149
01:47:19|1.6149
01:47:21|1.6149
01:47:22|1.6149
01:47:23|1.6149
01:47:24|1.6149
01:47:24|1.6149
01:47:26|1.6149
01:47:26|1.6149
01:47:28|1.6133
01:47:29|1.6133
01:47:29|1.6133
01:47:31|1.6133
01:47:32|1.6133
01:47:33|1.6133
01:47:33|1.6133
01:47:34|1.6133
01:47:36|1.6133
01:47:37|1.6133
01:47:38|1.6133
01:47:38|1.6133
01:47:40|1.6133
01:47:42|1.6133
01:47:44|1.6131
01:47:45|1.6131
01:47:46|1.6131
01:47:47|1.6131
01:47:48|1.6131
01:47:49|1.6131
01:47:50|1.6131
01:47:51|1.6131
01:47:52|1.6131
01:47:54|1.6131
01:47:54|1.6131
01:47:56|1.6131
01:47:57|1.6131
01:47:58|1.6131
01:47:58|1.6131
01:47:59|1.6131
01:48:00|1.6131
01:48:02|1.6131
01:48:03|1.6131
01:48:04|1.6131
01:48:06|1.6131
01:48:07|1.6131
01:48:08|1.6131
01:48:08|1.6131
01:48:09|1.6131
01:48:11|1.6131
01:48:12|1.6131
01:48:13|1.6131
01:48:14|1.6131
01:48:14|1.6131
01:48:16|1.6131
01:48:17|1.6131
01:48:18|1.6131
01:48:18|1.6131
01:48:20|1.6131
01:48:21|1.6131
01:48:22|1.6131
01:48:23|1.6131
01:48:24|1.6131
01:48:25|1.6131
01:48:26|1.6131
01:48:27|1.6131
01:48:27|1.6131
01:48:30|1.6131
01:48:30|1.6131
01:48:31|1.6131
01:48:33|1.6131
01:48:33|1.6131
01:48:34|1.6131
01:48:35|1.6131
01:48:36|1.6131
01:48:38|1.6131
01:48:38|1.6131
01:48:40|1.6131
01:48:41|1.6131
01:48:41|1.6131
01:48:42|1.6131
01:48:44|1.6131
01:48:44|1.6131
01:48:46|1.6131
01:48:46|1.6131
01:48:48|1.6131
01:48:49|1.6131
01:48:50|1.6131
01:48:52|1.6131
01:48:53|1.6131
01:48:54|1.6131
01:48:56|1.6131
01:48:56|1.6131
01:48:58|1.6131
01:48:59|1.6131
01:49:00|1.6131
01:49:02|1.6131
01:49:03|1.6131
01:49:03|1.6131
01:49:05|1.6131
01:49:06|1.6131
01:49:08|1.6131
01:49:09|1.6131
01:49:09|1.6131
01:49:11|1.6131
01:49:11|1.6131
01:49:13|1.6131
01:49:14|1.6131
01:49:15|1.6131
01:49:16|1.6131
01:49:17|1.6131
01:49:17|1.6131
01:49:19|1.6131
01:49:20|1.6131
01:49:21|1.6131
01:49:22|1.6131
01:49:23|1.6131
01:49:24|1.6131
01:49:25|1.6131
01:49:26|1.6131
01:49:27|1.6157
01:49:29|1.6157
01:49:29|1.6157
01:49:30|1.6157
01:49:31|1.6157
01:49:32|1.6155
01:49:33|1.6155
01:49:35|1.6155
01:49:37|1.6155
01:49:37|1.6155
01:49:38|1.6155
01:49:39|1.6155
01:49:40|1.6155
01:49:42|1.6155
01:49:44|1.6155
01:49:45|1.6155
01:49:46|1.6155
01:49:48|1.6155
01:49:49|1.6155
01:49:49|1.6155
01:49:50|1.6155
01:49:52|1.6155
01:49:52|1.6155
01:49:53|1.6155
01:49:54|1.6155
01:49:55|1.6155
01:49:56|1.6155
01:49:57|1.6154
01:49:58|1.6154
01:49:59|1.6154
01:50:01|1.6154
01:50:03|1.6163
01:50:05|1.6163
01:50:06|1.6163
01:50:07|1.616
01:50:07|1.616
01:50:08|1.616
01:50:10|1.616
01:50:10|1.616
01:50:12|1.616
01:50:13|1.616
01:50:14|1.616
01:50:14|1.616
01:50:17|1.616
01:50:17|1.616
01:50:18|1.616
01:50:19|1.616
01:50:20|1.616
01:50:21|1.616
01:50:23|1.616
01:50:24|1.616
01:50:25|1.616
01:50:25|1.616
01:50:27|1.616
01:50:28|1.616
01:50:29|1.616
01:50:29|1.616
01:50:30|1.616
01:50:32|1.616
01:50:32|1.616
01:50:33|1.616
01:50:35|1.616
01:50:36|1.616
01:50:37|1.616
01:50:38|1.616
01:50:39|1.616
01:50:39|1.616
01:50:41|1.616
01:50:42|1.616
01:50:43|1.616
01:50:45|1.616
01:50:45|1.616
01:50:46|1.616
01:50:47|1.616
01:50:48|1.616
01:50:49|1.616
01:50:51|1.616
01:50:51|1.616
01:50:52|1.6152
01:50:53|1.6147
01:50:54|1.6147
01:50:57|1.6095
01:50:57|1.6108
01:50:58|1.6108
01:50:59|1.6107
01:51:01|1.6093
01:51:01|1.6093
01:51:04|1.6093
01:51:05|1.6093
01:51:06|1.6114
01:51:07|1.6097
01:51:08|1.6097
01:51:10|1.6097
01:51:11|1.6097
01:51:12|1.6097
01:51:13|1.6097
01:51:14|1.6097
01:51:15|1.6097
01:51:15|1.6097
01:51:17|1.6097
01:51:18|1.6097
01:51:18|1.6097
01:51:20|1.6097
01:51:21|1.6097
01:51:22|1.6097
01:51:23|1.6097
01:51:24|1.6097
01:51:26|1.6097
01:51:27|1.6097
01:51:28|1.6097
01:51:29|1.6097
01:51:30|1.6097
01:51:31|1.6097
01:51:31|1.6097
01:51:33|1.6097
01:51:34|1.6097
01:51:35|1.6097
01:51:36|1.6097
01:51:37|1.6097
01:51:38|1.6097
01:51:39|1.6097
01:51:40|1.6097
01:51:41|1.6097
01:51:41|1.6097
01:51:43|1.6097
01:51:43|1.6097
01:51:45|1.6097
01:51:47|1.6097
01:51:48|1.6097
01:51:49|1.6097
01:51:51|1.6097
01:51:51|1.6097
01:51:52|1.6097
01:51:54|1.6097
01:51:54|1.6097
01:51:55|1.6097
01:51:57|1.6098
01:51:58|1.6098
01:51:59|1.6098
01:52:00|1.6098
01:52:01|1.6098
01:52:02|1.6098
01:52:03|1.6098
01:52:05|1.6098
01:52:06|1.6098
01:52:07|1.6098
01:52:08|1.6098
01:52:10|1.6098
01:52:11|1.6098
01:52:12|1.6098
01:52:13|1.6098
01:52:14|1.6098
01:52:15|1.6098
01:52:16|1.6098
01:52:17|1.6098
01:52:18|1.6098
01:52:19|1.6098
01:52:20|1.6101
01:52:21|1.6101
01:52:23|1.6101
01:52:23|1.6101
01:52:25|1.6101
01:52:26|1.6101
01:52:27|1.6101
01:52:28|1.6101
01:52:29|1.6101
01:52:30|1.6101
01:52:31|1.6101
01:52:33|1.6101
01:52:33|1.6101
01:52:34|1.6101
01:52:35|1.6101
01:52:36|1.6101
01:52:37|1.6101
01:52:38|1.6101
01:52:39|1.6101
01:52:40|1.6101
01:52:41|1.6101
01:52:42|1.6101
01:52:43|1.6101
01:52:45|1.6101
01:52:47|1.6103
01:52:47|1.6103
01:52:50|1.6103
01:52:51|1.6103
01:52:51|1.6103
01:52:52|1.6103
01:52:53|1.6103
01:52:55|1.6103
01:52:55|1.6103
01:52:56|1.6103
01:52:57|1.6103
01:52:58|1.6103
01:52:59|1.6103
01:53:01|1.6103
01:53:03|1.6121
01:53:04|1.6125
01:53:05|1.6125
01:53:06|1.6125
01:53:07|1.6125
01:53:09|1.6125
01:53:10|1.6125
01:53:10|1.6125
01:53:11|1.6125
01:53:12|1.6125
01:53:15|1.6125
01:53:16|1.6125
01:53:17|1.6125
01:53:18|1.6114
01:53:19|1.6114
01:53:20|1.6114
01:53:21|1.6114
01:53:22|1.6114
01:53:24|1.6114
01:53:24|1.6114
01:53:26|1.6114
01:53:27|1.6114
01:53:28|1.6114
01:53:29|1.6097
01:53:30|1.6097
01:53:31|1.6097
01:53:32|1.6097
01:53:34|1.6097
01:53:34|1.6097
01:53:35|1.6097
01:53:36|1.6097
01:53:37|1.6097
01:53:38|1.6097
01:53:39|1.6097
01:53:41|1.6097
01:53:41|1.6097
01:53:42|1.6097
01:53:43|1.6097
01:53:44|1.6097
01:53:46|1.6097
01:53:47|1.6097
01:53:48|1.6097
01:53:50|1.6097
01:53:50|1.6108
01:53:51|1.6108
01:53:52|1.6108
01:53:54|1.6108
01:53:54|1.6108
01:53:57|1.6108
01:53:57|1.6108
01:53:58|1.6108
01:53:59|1.6108
01:54:00|1.6108
01:54:01|1.6108
01:54:03|1.6108
01:54:03|1.611
01:54:04|1.611
01:54:06|1.611
01:54:06|1.611
01:54:07|1.611
01:54:08|1.611
01:54:10|1.611
01:54:10|1.611
01:54:11|1.611
01:54:13|1.611
01:54:14|1.611
01:54:16|1.611
01:54:16|1.611
01:54:18|1.611
01:54:19|1.611
01:54:19|1.611
01:54:21|1.611
01:54:22|1.611
01:54:22|1.611
01:54:23|1.611
01:54:24|1.6059
01:54:26|1.6059
01:54:27|1.6059
01:54:27|1.6059
01:54:28|1.6059
01:54:30|1.6059
01:54:31|1.6059
01:54:31|1.6059
01:54:32|1.6059
01:54:34|1.6059
01:54:35|1.6059
01:54:36|1.6059
01:54:37|1.6059
01:54:38|1.6059
01:54:39|1.6059
01:54:40|1.6072
01:54:40|1.6072
01:54:42|1.6072
01:54:42|1.6072
01:54:43|1.6072
01:54:45|1.6072
01:54:46|1.609
01:54:46|1.609
01:54:48|1.6072
01:54:50|1.6072
01:54:51|1.6072
01:54:52|1.6072
01:54:52|1.6072
01:54:55|1.6086
01:54:55|1.6086
01:54:57|1.6086
01:54:58|1.6086
01:54:59|1.6086
01:54:59|1.6086
01:55:00|1.6086
01:55:02|1.6086
01:55:02|1.6086
01:55:04|1.6086
01:55:06|1.6086
01:55:07|1.6086
01:55:09|1.6093
01:55:10|1.6093
01:55:11|1.6093
01:55:12|1.6093
01:55:13|1.6086
01:55:14|1.6086
01:55:14|1.6086
01:55:15|1.6086
01:55:17|1.6086
01:55:17|1.6071
01:55:19|1.6071
01:55:20|1.6071
01:55:21|1.6071
01:55:21|1.6071
01:55:23|1.6079
01:55:24|1.6079
01:55:25|1.6079
01:55:26|1.6079
01:55:27|1.6072
01:55:28|1.6083
01:55:29|1.6083
01:55:29|1.6083
01:55:30|1.6083
01:55:32|1.6083
01:55:33|1.6083
01:55:34|1.6083
01:55:35|1.6083
01:55:36|1.6083
01:55:36|1.6083
01:55:38|1.6083
01:55:38|1.6083
01:55:40|1.6083
01:55:41|1.6086
01:55:41|1.6086
01:55:43|1.6086
01:55:43|1.6086
01:55:45|1.6086
01:55:46|1.6086
01:55:47|1.6086
01:55:49|1.6086
01:55:50|1.6086
01:55:52|1.6086
01:55:53|1.6086
01:55:55|1.6086
01:55:57|1.6086
01:55:57|1.6086
01:55:59|1.6086
01:55:59|1.6102
01:56:00|1.6102
01:56:02|1.6102
01:56:04|1.6102
01:56:06|1.6102
01:56:07|1.6102
01:56:09|1.6102
01:56:11|1.6102
01:56:11|1.6102
01:56:13|1.6102
01:56:14|1.6102
01:56:14|1.6102
01:56:15|1.6102
01:56:16|1.6102
01:56:18|1.6102
01:56:19|1.6102
01:56:20|1.6102
01:56:21|1.6102
01:56:22|1.6102
01:56:22|1.6102
01:56:24|1.6102
01:56:24|1.6102
01:56:26|1.6102
01:56:26|1.6102
01:56:27|1.6102
01:56:29|1.6102
01:56:30|1.6102
01:56:30|1.6102
01:56:31|1.6095
01:56:33|1.6095
01:56:34|1.6095
01:56:35|1.6095
01:56:36|1.6095
01:56:37|1.6095
01:56:38|1.6095
01:56:39|1.6095
01:56:40|1.6095
01:56:41|1.6095
01:56:42|1.6095
01:56:43|1.6095
01:56:44|1.6095
01:56:45|1.6095
01:56:46|1.6095
01:56:47|1.6092
01:56:49|1.6092
01:56:50|1.6092
01:56:51|1.6092
01:56:52|1.6092
01:56:54|1.6092
01:56:54|1.609
01:56:57|1.609
01:56:57|1.609
01:56:59|1.609
01:57:00|1.609
01:57:02|1.609
01:57:03|1.609
01:57:04|1.609
01:57:05|1.609
01:57:06|1.609
01:57:08|1.609
01:57:09|1.609
01:57:11|1.609
01:57:12|1.609
01:57:14|1.609
01:57:15|1.609
01:57:16|1.609
01:57:17|1.609
01:57:18|1.609
01:57:19|1.609
01:57:20|1.609
01:57:21|1.609
01:57:23|1.609
01:57:23|1.609
01:57:24|1.609
01:57:25|1.609
01:57:26|1.609
01:57:27|1.609
01:57:28|1.609
01:57:29|1.609
01:57:30|1.609
01:57:31|1.609
01:57:32|1.609
01:57:33|1.609
01:57:34|1.609
01:57:36|1.609
01:57:36|1.609
01:57:37|1.609
01:57:38|1.609
01:57:39|1.609
01:57:41|1.609
01:57:41|1.609
01:57:42|1.609
01:57:43|1.609
01:57:44|1.609
01:57:46|1.609
01:57:47|1.609
01:57:47|1.609
01:57:48|1.609
01:57:49|1.609
01:57:52|1.6089
01:57:52|1.6089
01:57:54|1.6089
01:57:55|1.6089
01:57:56|1.6085
01:57:57|1.6085
01:57:58|1.6085
01:57:59|1.6085
01:58:00|1.6085
01:58:01|1.6085
01:58:02|1.6085
01:58:03|1.6085
01:58:05|1.6085
01:58:06|1.6085
01:58:08|1.6085
01:58:09|1.6085
01:58:10|1.6085
01:58:11|1.6085
01:58:12|1.6085
01:58:13|1.6085
01:58:14|1.6085
01:58:15|1.6085
01:58:16|1.6085
01:58:17|1.6085
01:58:18|1.6085
01:58:19|1.6085
01:58:20|1.6085
01:58:22|1.6085
01:58:23|1.6089
01:58:23|1.6089
01:58:24|1.6089
01:58:25|1.6089
01:58:27|1.6089
01:58:27|1.6089
01:58:29|1.6089
01:58:29|1.6089
01:58:30|1.6089
01:58:32|1.6089
01:58:33|1.6089
01:58:34|1.6089
01:58:35|1.6089
01:58:36|1.6089
01:58:37|1.6089
01:58:38|1.6089
01:58:39|1.6089
01:58:41|1.6089
01:58:42|1.6089
01:58:43|1.6089
01:58:44|1.6089
01:58:45|1.6089
01:58:46|1.6089
01:58:47|1.6089
01:58:47|1.6089
01:58:49|1.6089
01:58:50|1.6086
01:58:52|1.6086
01:58:53|1.6086
01:58:55|1.6086
01:58:56|1.6086
01:58:57|1.6086
01:58:58|1.6086
01:58:59|1.6069
01:59:00|1.6069
01:59:02|1.6069
01:59:04|1.6069
01:59:04|1.6069
01:59:06|1.6069
01:59:07|1.6069
01:59:08|1.6069
01:59:09|1.6069
01:59:09|1.6088
01:59:10|1.6088
01:59:11|1.6088
01:59:13|1.6088
01:59:13|1.6088
01:59:15|1.6088
01:59:15|1.6088
01:59:16|1.6088
01:59:18|1.6088
01:59:18|1.6088
01:59:20|1.6088
01:59:21|1.6088
01:59:22|1.6088
01:59:23|1.6088
01:59:24|1.608
01:59:25|1.608
01:59:25|1.608
01:59:27|1.608
01:59:28|1.608
01:59:29|1.608
01:59:29|1.608
01:59:30|1.608
01:59:32|1.608
01:59:33|1.608
01:59:34|1.608
01:59:35|1.608
01:59:36|1.6
01:59:37|1.6032
01:59:38|1.6028
01:59:38|1.6028
01:59:39|1.6028
01:59:41|1.6028
01:59:42|1.6028
01:59:43|1.6028
01:59:44|1.6028
01:59:44|1.6028
01:59:46|1.6028
01:59:47|1.6035
01:59:47|1.604
01:59:49|1.6025
01:59:49|1.6025
01:59:50|1.6025
01:59:51|1.6025
01:59:53|1.6025
01:59:54|1.6025
01:59:55|1.6025
01:59:57|1.6025
01:59:57|1.6025
01:59:59|1.6025
02:00:00|1.6025
02:00:01|1.6032
02:00:03|1.6031
02:00:05|1.6036
02:00:05|1.6036
02:00:07|1.6036
02:00:07|1.6036
02:00:09|1.6036
02:00:10|1.6036
02:00:11|1.6036
02:00:11|1.6036
02:00:13|1.6036
02:00:14|1.6036
02:00:14|1.6036
02:00:15|1.6036
02:00:16|1.6036
02:00:18|1.6036
02:00:19|1.6036
02:00:20|1.6036
02:00:21|1.6036
02:00:23|1.6036
02:00:23|1.6036
02:00:24|1.6036
02:00:26|1.6036
02:00:27|1.6036
02:00:29|1.6036
02:00:30|1.6036
02:00:31|1.6036
02:00:32|1.6036
02:00:33|1.6036
02:00:34|1.6036
02:00:35|1.6036
02:00:36|1.6036
02:00:37|1.6036
02:00:38|1.6036
02:00:39|1.6036
02:00:40|1.6036
02:00:41|1.6036
02:00:42|1.6036
02:00:43|1.6036
02:00:44|1.6036
02:00:45|1.6037
02:00:46|1.6037
02:00:47|1.6037
02:00:48|1.6037
02:00:49|1.6037
02:00:50|1.6035
02:00:51|1.6035
02:00:53|1.6035
02:00:54|1.6035
02:00:55|1.6035
02:00:57|1.6033
02:00:59|1.6034
02:01:01|1.6034
02:01:02|1.6034
02:01:03|1.6034
02:01:04|1.6034
02:01:05|1.6034
02:01:06|1.6034
02:01:07|1.604
02:01:08|1.604
02:01:10|1.6039
02:01:10|1.6039
02:01:11|1.6034
02:01:13|1.6034
02:01:14|1.6034
02:01:15|1.6034
02:01:16|1.6034
02:01:16|1.6034
02:01:18|1.6034
02:01:18|1.6034
02:01:20|1.6034
02:01:21|1.6038
02:01:22|1.6038
02:01:23|1.6038
02:01:24|1.6038
02:01:25|1.6038
02:01:26|1.6038
02:01:27|1.6038
02:01:28|1.6043
02:01:28|1.6039
02:01:30|1.6039
02:01:30|1.6039
02:01:31|1.6039
02:01:33|1.6039
02:01:34|1.6038
02:01:34|1.604
02:01:36|1.604
02:01:37|1.604
02:01:38|1.604
02:01:39|1.604
02:01:40|1.604
02:01:42|1.604
02:01:43|1.604
02:01:44|1.604
02:01:45|1.6044
02:01:46|1.6044
02:01:47|1.6044
02:01:48|1.6044
02:01:49|1.6044
02:01:50|1.6044
02:01:51|1.6044
02:01:52|1.6044
02:01:52|1.6044
02:01:55|1.6043
02:01:57|1.6036
02:01:58|1.6036
02:01:59|1.6036
02:02:00|1.6036
02:02:01|1.6036
02:02:02|1.6036
02:02:03|1.6036
02:02:04|1.6036
02:02:06|1.6036
02:02:07|1.6036
02:02:08|1.6043
02:02:09|1.6044
02:02:09|1.6044
02:02:11|1.6044
02:02:12|1.6044
02:02:13|1.6044
02:02:14|1.6044
02:02:15|1.6043
02:02:16|1.6043
02:02:17|1.6043
02:02:18|1.608
02:02:19|1.608
02:02:20|1.6071
02:02:21|1.6071
02:02:22|1.6071
02:02:23|1.6071
02:02:24|1.6071
02:02:25|1.6056
02:02:26|1.6078
02:02:27|1.6099
02:02:28|1.6064
02:02:29|1.6064
02:02:30|1.6064
02:02:31|1.6085
02:02:32|1.6085
02:02:33|1.6085
02:02:34|1.6085
02:02:35|1.6085
02:02:36|1.6085
02:02:37|1.6085
02:02:38|1.6085
02:02:39|1.6081
02:02:40|1.607
02:02:41|1.607
02:02:42|1.607
02:02:43|1.607
02:02:44|1.6071
02:02:45|1.6071
02:02:47|1.6071
02:02:47|1.6071
02:02:48|1.6071
02:02:49|1.6071
02:02:50|1.6071
02:02:51|1.6071
02:02:52|1.6071
02:02:53|1.6071
02:02:55|1.6071
02:02:56|1.607
02:02:58|1.607
02:02:59|1.607
02:03:00|1.607
02:03:02|1.6074
02:03:03|1.6074
02:03:04|1.6074
02:03:05|1.6074
02:03:06|1.6074
02:03:07|1.6084
02:03:09|1.6084
02:03:10|1.6084
02:03:11|1.6084
02:03:13|1.6082
02:03:13|1.6082
02:03:14|1.6082
02:03:16|1.6082
02:03:17|1.6082
02:03:17|1.6082
02:03:19|1.6083
02:03:20|1.6083
02:03:21|1.6083
02:03:22|1.6083
02:03:22|1.6083
02:03:23|1.6083
02:03:25|1.6083
02:03:26|1.6083
02:03:27|1.6083
02:03:28|1.6083
02:03:29|1.6083
02:03:31|1.6093
02:03:31|1.6073
02:03:32|1.6073
02:03:34|1.6073
02:03:34|1.6073
02:03:36|1.6073
02:03:36|1.6085
02:03:37|1.6085
02:03:38|1.6085
02:03:39|1.6085
02:03:40|1.6085
02:03:41|1.6089
02:03:42|1.6089
02:03:44|1.6089
02:03:45|1.6089
02:03:46|1.6089
02:03:47|1.6089
02:03:48|1.6089
02:03:48|1.6089
02:03:50|1.6089
02:03:51|1.6089
02:03:51|1.6089
02:03:53|1.6094
02:03:53|1.6094
02:03:55|1.6094
02:03:57|1.6099
02:03:58|1.6099
02:03:59|1.6099
02:04:00|1.6099
02:04:02|1.6099
02:04:03|1.6099
02:04:04|1.6099
02:04:05|1.6103
02:04:06|1.6103
02:04:07|1.6103
02:04:08|1.6103
02:04:09|1.6103
02:04:11|1.6103
02:04:12|1.6103
02:04:13|1.6103
02:04:15|1.6112
02:04:16|1.6106
02:04:17|1.6106
02:04:18|1.6106
02:04:19|1.6106
02:04:20|1.6106
02:04:21|1.6106
02:04:22|1.6106
02:04:23|1.6106
02:04:24|1.6106
02:04:26|1.6106
02:04:27|1.6106
02:04:28|1.611
02:04:30|1.611
02:04:31|1.611
02:04:32|1.611
02:04:34|1.611
02:04:35|1.611
02:04:35|1.611
02:04:36|1.611
02:04:38|1.611
02:04:39|1.611
02:04:40|1.6104
02:04:41|1.6104
02:04:41|1.6085
02:04:42|1.6085
02:04:43|1.6085
02:04:44|1.6085
02:04:46|1.6098
02:04:47|1.6098
02:04:47|1.6103
02:04:50|1.6103
02:04:50|1.6103
02:04:52|1.6103
02:04:52|1.6103
02:04:53|1.6103
02:04:54|1.6103
02:04:55|1.6103
02:04:56|1.6103
02:04:58|1.6103
02:04:58|1.6103
02:05:00|1.6103
02:05:01|1.6103
02:05:02|1.6103
02:05:03|1.6103
02:05:04|1.6103
02:05:06|1.6103
02:05:07|1.6103
02:05:08|1.6103
02:05:09|1.6103
02:05:10|1.6103
02:05:11|1.6103
02:05:12|1.6103
02:05:13|1.6103
02:05:14|1.6103
02:05:15|1.6098
02:05:16|1.6098
02:05:17|1.6098
02:05:18|1.6098
02:05:19|1.6098
02:05:20|1.6098
02:05:21|1.6098
02:05:22|1.6098
02:05:23|1.6098
02:05:24|1.6098
02:05:25|1.6098
02:05:26|1.61
02:05:28|1.61
02:05:28|1.61
02:05:29|1.61
02:05:30|1.61
02:05:32|1.61
02:05:32|1.61
02:05:33|1.61
02:05:34|1.61
02:05:36|1.6102
02:05:37|1.6102
02:05:38|1.6099
02:05:39|1.6099
02:05:40|1.6099
02:05:41|1.6099
02:05:42|1.6099
02:05:43|1.61
02:05:44|1.61
02:05:45|1.61
02:05:46|1.61
02:05:47|1.61
02:05:48|1.61
02:05:49|1.6099
02:05:50|1.6099
02:05:51|1.6099
02:05:53|1.6099
02:05:54|1.6099
02:05:55|1.6099
02:05:56|1.6099
02:05:57|1.6099
02:05:58|1.6099
02:06:00|1.6099
02:06:02|1.6091
02:06:02|1.6091
02:06:03|1.6084
02:06:04|1.6084
02:06:06|1.6084
02:06:07|1.6083
02:06:08|1.6083
02:06:10|1.6083
02:06:11|1.6083
02:06:12|1.6094
02:06:13|1.6094
02:06:14|1.6094
02:06:16|1.6094
02:06:18|1.6094
02:06:20|1.6094
02:06:21|1.6099
02:06:22|1.6099
02:06:23|1.6099
02:06:24|1.6098
02:06:25|1.6098
02:06:27|1.6098
02:06:28|1.6098
02:06:29|1.6098
02:06:29|1.6098
02:06:32|1.6098
02:06:32|1.6098
02:06:34|1.6098
02:06:35|1.6096
02:06:35|1.6096
02:06:37|1.6096
02:06:37|1.6096
02:06:40|1.6096
02:06:40|1.6096
02:06:41|1.6096
02:06:43|1.6096
02:06:43|1.6096
02:06:44|1.6099
02:06:46|1.6099
02:06:47|1.6099
02:06:48|1.61
02:06:49|1.61
02:06:50|1.61
02:06:51|1.61
02:06:52|1.61
02:06:53|1.61
02:06:54|1.61
02:06:55|1.6098
02:06:56|1.6098
02:06:57|1.6098
02:06:58|1.6098
02:07:02|1.6098
02:07:03|1.6098
02:07:05|1.6098
02:07:05|1.6098
02:07:07|1.6098
02:07:08|1.6098
02:07:09|1.6098
02:07:11|1.6098
02:07:12|1.6098
02:07:13|1.6098
02:07:14|1.6098
02:07:15|1.6098
02:07:16|1.6098
02:07:17|1.6098
02:07:18|1.6098
02:07:18|1.6098
02:07:19|1.6098
02:07:21|1.6098
02:07:21|1.6098
02:07:24|1.6098
02:07:24|1.6098
02:07:27|1.6098
02:07:27|1.6098
02:07:28|1.6098
02:07:29|1.6046
02:07:31|1.6046
02:07:32|1.6046
02:07:33|1.6064
02:07:34|1.6064
02:07:34|1.6064
02:07:36|1.6064
02:07:37|1.6064
02:07:37|1.6064
02:07:39|1.6064
02:07:39|1.6065
02:07:40|1.6065
02:07:42|1.6065
02:07:43|1.6071
02:07:44|1.6064
02:07:45|1.6064
02:07:46|1.6064
02:07:47|1.6064
02:07:48|1.6064
02:07:49|1.6064
02:07:50|1.6064
02:07:51|1.6064
02:07:52|1.6064
02:07:53|1.6064
02:07:54|1.6063
02:07:55|1.6062
02:07:56|1.6062
02:07:57|1.6065
02:07:58|1.6065
02:07:59|1.6065
02:08:00|1.6065
02:08:02|1.6064
02:08:03|1.6064
02:08:03|1.6064
02:08:06|1.6064
02:08:06|1.6069
02:08:08|1.6069
02:08:08|1.6083
02:08:11|1.6067
02:08:11|1.6067
02:08:13|1.6067
02:08:14|1.6074
02:08:15|1.6074
02:08:17|1.6074
02:08:18|1.6083
02:08:18|1.609
02:08:20|1.609
02:08:20|1.609
02:08:21|1.609
02:08:23|1.609
02:08:23|1.609
02:08:25|1.609
02:08:27|1.609
02:08:27|1.609
02:08:29|1.6076
02:08:29|1.6088
02:08:30|1.6088
02:08:31|1.6088
02:08:33|1.6096
02:08:34|1.6096
02:08:34|1.6096
02:08:35|1.6096
02:08:36|1.6096
02:08:38|1.6096
02:08:39|1.6096
02:08:39|1.6096
02:08:41|1.6098
02:08:41|1.6089
02:08:43|1.6089
02:08:43|1.6089
02:08:45|1.609
02:08:45|1.609
02:08:46|1.609
02:08:47|1.609
02:08:49|1.6088
02:08:50|1.6088
02:08:50|1.6088
02:08:51|1.6088
02:08:53|1.6088
02:08:54|1.6093
02:08:54|1.607
02:08:56|1.607
02:08:57|1.607
02:08:58|1.607
02:08:59|1.607
02:09:00|1.607
02:09:01|1.607
02:09:02|1.607
02:09:03|1.607
02:09:04|1.607
02:09:05|1.607
02:09:07|1.609
02:09:08|1.609
02:09:09|1.609
02:09:10|1.609
02:09:10|1.609
02:09:13|1.609
02:09:14|1.609
02:09:16|1.609
02:09:17|1.609
02:09:19|1.6094
02:09:19|1.6094
02:09:22|1.6094
02:09:22|1.6094
02:09:23|1.6094
02:09:24|1.6094
02:09:25|1.6094
02:09:26|1.6094
02:09:27|1.6094
02:09:29|1.6094
02:09:30|1.6094
02:09:31|1.6094
02:09:32|1.6113
02:09:33|1.6112
02:09:35|1.6121
02:09:36|1.612
02:09:37|1.612
02:09:38|1.612
02:09:38|1.612
02:09:39|1.6113
02:09:41|1.6113
02:09:41|1.6114
02:09:42|1.6114
02:09:44|1.6114
02:09:45|1.6114
02:09:46|1.6096
02:09:47|1.6096
02:09:47|1.6096
02:09:48|1.6096
02:09:49|1.6096
02:09:50|1.6096
02:09:51|1.6087
02:09:53|1.6087
02:09:54|1.6087
02:09:55|1.6087
02:09:56|1.6087
02:09:57|1.6087
02:09:58|1.6087
02:09:59|1.6087
02:10:00|1.6087
02:10:01|1.6087
02:10:02|1.6087
02:10:03|1.6087
02:10:04|1.6087
02:10:06|1.6087
02:10:07|1.6087
02:10:08|1.6087
02:10:09|1.6087
02:10:10|1.6087
02:10:12|1.6087
02:10:13|1.6087
02:10:14|1.6085
02:10:16|1.6085
02:10:16|1.6085
02:10:18|1.6085
02:10:18|1.6087
02:10:20|1.6087
02:10:21|1.6087
02:10:21|1.6087
02:10:23|1.6077
02:10:24|1.6077
02:10:25|1.6077
02:10:25|1.6077
02:10:27|1.6077
02:10:27|1.6077
02:10:29|1.6077
02:10:30|1.6077
02:10:31|1.6077
02:10:32|1.6077
02:10:33|1.6077
02:10:34|1.6077
02:10:35|1.6077
02:10:36|1.6077
02:10:37|1.6077
02:10:38|1.6077
02:10:40|1.6077
02:10:41|1.6077
02:10:41|1.6077
02:10:42|1.6077
02:10:43|1.6077
02:10:44|1.6077
02:10:45|1.6077
02:10:46|1.6077
02:10:47|1.6077
02:10:48|1.6077
02:10:49|1.6077
02:10:50|1.6077
02:10:52|1.6077
02:10:52|1.6077
02:10:53|1.6077
02:10:54|1.6077
02:10:55|1.6077
02:10:56|1.6077
02:10:57|1.6077
02:10:58|1.6077
02:11:00|1.6077
02:11:00|1.6077
02:11:01|1.6077
02:11:02|1.6073
02:11:04|1.6073
02:11:04|1.6073
02:11:06|1.6073
02:11:07|1.6073
02:11:08|1.6073
02:11:10|1.6073
02:11:11|1.6073
02:11:12|1.6073
02:11:13|1.6073
02:11:14|1.6073
02:11:15|1.6073
02:11:16|1.6073
02:11:17|1.6073
02:11:18|1.6073
02:11:19|1.6047
02:11:21|1.6047
02:11:22|1.6047
02:11:23|1.6047
02:11:24|1.6047
02:11:25|1.6047
02:11:26|1.6047
02:11:27|1.6047
02:11:28|1.6047
02:11:28|1.6047
02:11:29|1.6047
02:11:32|1.6047
02:11:32|1.6047
02:11:33|1.6047
02:11:34|1.6047
02:11:36|1.6047
02:11:37|1.6047
02:11:39|1.6047
02:11:39|1.6047
02:11:41|1.6047
02:11:42|1.6047
02:11:43|1.6047
02:11:44|1.6047
02:11:46|1.6047
02:11:46|1.6047
02:11:47|1.6047
02:11:48|1.6047
02:11:49|1.6047
02:11:50|1.6047
02:11:51|1.6047
02:11:53|1.6047
02:11:53|1.6047
02:11:54|1.6047
02:11:56|1.6047
02:11:57|1.6047
02:11:58|1.6047
02:11:59|1.6047
02:11:59|1.6047
02:12:00|1.6047
02:12:02|1.6053
02:12:02|1.6053
02:12:05|1.6053
02:12:05|1.6053
02:12:06|1.6053
02:12:08|1.6053
02:12:08|1.6053
02:12:09|1.6053
02:12:11|1.6058
02:12:12|1.6073
02:12:13|1.6073
02:12:14|1.6073
02:12:15|1.6073
02:12:16|1.6072
02:12:17|1.6072
02:12:18|1.6072
02:12:19|1.6072
02:12:20|1.6072
02:12:21|1.6057
02:12:22|1.6057
02:12:24|1.6057
02:12:24|1.6057
02:12:26|1.607
02:12:26|1.607
02:12:28|1.607
02:12:28|1.607
02:12:30|1.607
02:12:30|1.607
02:12:32|1.6073
02:12:34|1.6073
02:12:34|1.6082
02:12:35|1.6082
02:12:37|1.6082
02:12:37|1.6082
02:12:38|1.6082
02:12:39|1.6091
02:12:40|1.6091
02:12:41|1.6091
02:12:42|1.6088
02:12:43|1.6088
02:12:44|1.6088
02:12:45|1.6088
02:12:46|1.6088
02:12:47|1.6088
02:12:48|1.6088
02:12:49|1.6088
02:12:50|1.6088
02:12:51|1.6088
02:12:53|1.6088
02:12:53|1.6088
02:12:54|1.6088
02:12:55|1.6082
02:12:56|1.6082
02:12:57|1.6082
02:12:58|1.6031
02:12:59|1.6031
02:13:00|1.6031
02:13:01|1.6031
02:13:02|1.6031
02:13:04|1.6031
02:13:05|1.6072
02:13:06|1.6072
02:13:08|1.6076
02:13:08|1.6076
02:13:11|1.6076
02:13:11|1.6076
02:13:12|1.6076
02:13:13|1.6076
02:13:14|1.6076
02:13:15|1.6076
02:13:16|1.6076
02:13:17|1.6093
02:13:19|1.6093
02:13:19|1.6093
02:13:21|1.6093
02:13:21|1.6093
02:13:22|1.6093
02:13:24|1.6093
02:13:25|1.6093
02:13:25|1.6093
02:13:27|1.6093
02:13:28|1.6093
02:13:28|1.6075
02:13:31|1.6085
02:13:31|1.6085
02:13:32|1.6085
02:13:33|1.6085
02:13:34|1.6085
02:13:36|1.6085
02:13:36|1.6085
02:13:37|1.6085
02:13:38|1.6085
02:13:39|1.6085
02:13:40|1.6085
02:13:41|1.6086
02:13:42|1.6086
02:13:44|1.6086
02:13:45|1.6086
02:13:46|1.6086
02:13:47|1.6086
02:13:48|1.6086
02:13:49|1.6086
02:13:50|1.6086
02:13:51|1.6086
02:13:52|1.6086
02:13:53|1.6086
02:13:54|1.6086
02:13:55|1.6086
02:13:56|1.6086
02:13:57|1.6086
02:13:58|1.6086
02:13:59|1.6087
02:14:00|1.6087
02:14:01|1.6087
02:14:02|1.6087
02:14:03|1.6087
02:14:04|1.6087
02:14:05|1.6087
02:14:07|1.6087
02:14:07|1.6087
02:14:09|1.6087
02:14:09|1.6087
02:14:11|1.6094
02:14:12|1.6094
02:14:13|1.6094
02:14:13|1.6094
02:14:16|1.6094
02:14:16|1.6094
02:14:17|1.6094
02:14:19|1.6094
02:14:20|1.6094
02:14:22|1.6094
02:14:23|1.6098
02:14:25|1.6098
02:14:26|1.6098
02:14:27|1.6098
02:14:28|1.6098
02:14:30|1.6091
02:14:31|1.6091
02:14:32|1.6084
02:14:34|1.6084
02:14:34|1.6084
02:14:36|1.6084
02:14:37|1.6092
02:14:37|1.6092
02:14:39|1.6092
02:14:40|1.6099
02:14:40|1.6099
02:14:41|1.6099
02:14:43|1.6099
02:14:44|1.6099
02:14:46|1.6099
02:14:47|1.6085
02:14:48|1.6085
02:14:48|1.6085
02:14:50|1.6085
02:14:50|1.6085
02:14:52|1.6085
02:14:53|1.6085
02:14:53|1.6085
02:14:55|1.6085
02:14:55|1.6085
02:14:57|1.6073
02:14:58|1.6073
02:14:58|1.6073
02:14:59|1.6073
02:15:00|1.6073
02:15:01|1.6073
02:15:02|1.6073
02:15:04|1.6073
02:15:05|1.6073
02:15:06|1.6073
02:15:06|1.6073
02:15:08|1.6073
02:15:09|1.6073
02:15:11|1.6073
02:15:13|1.6073
02:15:13|1.6073
02:15:14|1.6073
02:15:16|1.6073
02:15:16|1.6087
02:15:17|1.6087
02:15:18|1.6087
02:15:19|1.6089
02:15:20|1.6089
02:15:21|1.6089
02:15:22|1.6089
02:15:23|1.6089
02:15:24|1.6089
02:15:25|1.6089
02:15:27|1.6093
02:15:28|1.6093
02:15:29|1.6093
02:15:30|1.6093
02:15:31|1.6093
02:15:33|1.6093
02:15:33|1.6093
02:15:34|1.6093
02:15:36|1.6093
02:15:36|1.6093
02:15:37|1.6093
02:15:38|1.6096
02:15:39|1.6096
02:15:41|1.6096
02:15:41|1.6096
02:15:42|1.6096
02:15:45|1.6096
02:15:46|1.6096
02:15:47|1.6096
02:15:48|1.6096
02:15:49|1.6096
02:15:51|1.6096
02:15:51|1.6096
02:15:52|1.6096
02:15:53|1.6096
02:15:54|1.6096
02:15:56|1.6096
02:15:56|1.6096
02:15:57|1.6096
02:15:58|1.6096
02:15:59|1.6096
02:16:00|1.6096
02:16:01|1.6096
02:16:02|1.6096
02:16:04|1.6096
02:16:06|1.6096
02:16:06|1.6096
02:16:08|1.6096
02:16:10|1.6096
02:16:10|1.6096
02:16:12|1.6096
02:16:13|1.6096
02:16:13|1.6096
02:16:14|1.6096
02:16:15|1.6096
02:16:16|1.6096
02:16:18|1.6099
02:16:19|1.6099
02:16:20|1.6099
02:16:22|1.6099
02:16:23|1.6099
02:16:24|1.6099
02:16:24|1.6099
02:16:26|1.6099
02:16:27|1.6099
02:16:27|1.6099
02:16:28|1.6099
02:16:30|1.6099
02:16:30|1.6099
02:16:32|1.6099
02:16:33|1.6099
02:16:34|1.6099
02:16:34|1.6099
02:16:36|1.6099
02:16:37|1.6099
02:16:37|1.6099
02:16:39|1.6099
02:16:40|1.6099
02:16:40|1.6099
02:16:42|1.6099
02:16:43|1.6099
02:16:44|1.6099
02:16:44|1.6099
02:16:46|1.6099
02:16:46|1.6099
02:16:47|1.6099
02:16:49|1.6074
02:16:49|1.6074
02:16:50|1.6074
02:16:51|1.6074
02:16:53|1.6072
02:16:54|1.6072
02:16:54|1.6072
02:16:55|1.6072
02:16:56|1.6072
02:16:58|1.6072
02:16:59|1.6072
02:17:00|1.6072
02:17:00|1.6072
02:17:02|1.6072
02:17:02|1.6072
02:17:03|1.6066
02:17:04|1.6066
02:17:06|1.6066
02:17:06|1.6066
02:17:08|1.6066
02:17:08|1.6066
02:17:11|1.6066
02:17:11|1.6066
02:17:12|1.6066
02:17:14|1.6066
02:17:15|1.6072
02:17:16|1.6072
02:17:16|1.6072
02:17:17|1.6072
02:17:19|1.6072
02:17:20|1.6072
02:17:22|1.6072
02:17:22|1.6072
02:17:24|1.6072
02:17:25|1.6072
02:17:26|1.6072
02:17:27|1.6074
02:17:28|1.6074
02:17:29|1.6074
02:17:31|1.6074
02:17:32|1.6074
02:17:33|1.6074
02:17:33|1.6074
02:17:35|1.6074
02:17:36|1.6074
02:17:36|1.6074
02:17:38|1.6074
02:17:39|1.6074
02:17:40|1.6074
02:17:41|1.6074
02:17:42|1.6074
02:17:43|1.6074
02:17:44|1.6074
02:17:45|1.6074
02:17:46|1.6074
02:17:47|1.6074
02:17:48|1.6074
02:17:49|1.6074
02:17:50|1.6074
02:17:51|1.6074
02:17:52|1.6074
02:17:53|1.6074
02:17:54|1.6059
02:17:55|1.6059
02:17:56|1.6059
02:17:57|1.6059
02:17:58|1.6059
02:17:59|1.6059
02:18:00|1.6059
02:18:01|1.6059
02:18:02|1.6059
02:18:03|1.6059
02:18:04|1.6059
02:18:05|1.6059
02:18:06|1.6059
02:18:07|1.6057
02:18:08|1.6053
02:18:09|1.6053
02:18:10|1.6053
02:18:11|1.6053
02:18:13|1.6053
02:18:14|1.6053
02:18:15|1.6053
02:18:16|1.6053
02:18:18|1.6053
02:18:18|1.6053
02:18:19|1.6053
02:18:20|1.6053
02:18:22|1.6053
02:18:23|1.6053
02:18:24|1.6053
02:18:25|1.6053
02:18:26|1.6053
02:18:27|1.6053
02:18:28|1.6053
02:18:29|1.6053
02:18:30|1.6053
02:18:31|1.6053
02:18:33|1.6053
02:18:33|1.6053
02:18:35|1.6053
02:18:35|1.6053
02:18:38|1.6053
02:18:38|1.6053
02:18:39|1.6054
02:18:40|1.6054
02:18:42|1.6054
02:18:42|1.6054
02:18:43|1.6054
02:18:44|1.6054
02:18:46|1.6054
02:18:46|1.6054
02:18:47|1.6054
02:18:48|1.6054
02:18:49|1.6054
02:18:50|1.6054
02:18:52|1.6054
02:18:52|1.6054
02:18:53|1.6054
02:18:54|1.6054
02:18:55|1.6054
02:18:56|1.6054
02:18:57|1.6054
02:18:58|1.6054
02:19:00|1.6054
02:19:00|1.6054
02:19:01|1.6054
02:19:02|1.6054
02:19:04|1.6054
02:19:05|1.6054
02:19:05|1.6054
02:19:06|1.6054
02:19:08|1.6054
02:19:08|1.6054
02:19:10|1.6054
02:19:12|1.6054
02:19:13|1.6054
02:19:14|1.6054
02:19:16|1.6054
02:19:17|1.6054
02:19:19|1.6054
02:19:19|1.6054
02:19:21|1.6054
02:19:21|1.6054
02:19:22|1.6054
02:19:24|1.6059
02:19:24|1.6059
02:19:25|1.6059
02:19:27|1.6059
02:19:27|1.6045
02:19:28|1.6045
02:19:29|1.6045
02:19:30|1.6045
02:19:31|1.6045
02:19:33|1.6045
02:19:33|1.6045
02:19:35|1.6045
02:19:35|1.6045
02:19:37|1.6045
02:19:37|1.6045
02:19:38|1.6055
02:19:41|1.6055
02:19:41|1.6046
02:19:42|1.6046
02:19:44|1.6046
02:19:44|1.6046
02:19:45|1.6046
02:19:47|1.602
02:19:48|1.602
02:19:49|1.6019
02:19:50|1.6024
02:19:51|1.6024
02:19:52|1.6024
02:19:53|1.6024
02:19:54|1.6024
02:19:55|1.6024
02:19:56|1.6024
02:19:57|1.6024
02:19:58|1.6024
02:19:59|1.6024
02:20:00|1.6024
02:20:01|1.6024
02:20:02|1.6024
02:20:03|1.6024
02:20:04|1.6024
02:20:05|1.6024
02:20:06|1.6024
02:20:07|1.6024
02:20:08|1.6024
02:20:10|1.6024
02:20:11|1.6024
02:20:13|1.6024
02:20:13|1.6044
02:20:15|1.6044
02:20:17|1.6044
02:20:18|1.6044
02:20:18|1.6044
02:20:19|1.6044
02:20:21|1.6044
02:20:23|1.6051
02:20:23|1.6051
02:20:24|1.6051
02:20:26|1.6051
02:20:27|1.6057
02:20:28|1.6057
02:20:29|1.6057
02:20:30|1.6057
02:20:31|1.6057
02:20:34|1.6057
02:20:35|1.6057
02:20:36|1.6057
02:20:36|1.6057
02:20:38|1.6057
02:20:39|1.6058
02:20:39|1.6058
02:20:40|1.6058
02:20:41|1.6058
02:20:42|1.6058
02:20:44|1.6058
02:20:44|1.6058
02:20:46|1.6058
02:20:46|1.6058
02:20:47|1.6058
02:20:48|1.6058
02:20:49|1.6058
02:20:51|1.6058
02:20:51|1.6058
02:20:52|1.6058
02:20:54|1.6062
02:20:54|1.6069
02:20:55|1.6069
02:20:56|1.6069
02:20:57|1.6069
02:20:58|1.6069
02:20:59|1.6069
02:21:00|1.6069
02:21:01|1.6077
02:21:02|1.6077
02:21:03|1.6077
02:21:04|1.6077
02:21:06|1.6076
02:21:06|1.6076
02:21:07|1.6076
02:21:09|1.6076
02:21:09|1.6076
02:21:12|1.6076
02:21:13|1.6076
02:21:15|1.6076
02:21:15|1.6076
02:21:17|1.6076
02:21:19|1.6076
02:21:19|1.6076
02:21:21|1.6076
02:21:22|1.6076
02:21:23|1.6076
02:21:23|1.6076
02:21:24|1.6076
02:21:25|1.6076
02:21:28|1.6076
02:21:28|1.6076
02:21:29|1.6076
02:21:30|1.6076
02:21:31|1.6076
02:21:33|1.6076
02:21:33|1.6076
02:21:36|1.6079
02:21:37|1.6079
02:21:37|1.6079
02:21:38|1.6079
02:21:39|1.6079
02:21:40|1.6079
02:21:42|1.6079
02:21:42|1.6079
02:21:44|1.6079
02:21:45|1.6079
02:21:46|1.6079
02:21:46|1.6079
02:21:48|1.6079
02:21:49|1.6079
02:21:50|1.6079
02:21:50|1.6079
02:21:52|1.6079
02:21:52|1.6079
02:21:53|1.6082
02:21:55|1.6082
02:21:56|1.6082
02:21:57|1.6082
02:21:57|1.6082
02:21:59|1.6082
02:21:59|1.6082
02:22:00|1.6082
02:22:01|1.6082
02:22:02|1.6082
02:22:03|1.6082
02:22:05|1.6079
02:22:06|1.6079
02:22:07|1.6079
02:22:07|1.6079
02:22:09|1.6079
02:22:09|1.6079
02:22:11|1.6079
02:22:12|1.6079
02:22:13|1.6079
02:22:15|1.6079
02:22:17|1.6065
02:22:18|1.6065
02:22:20|1.6065
02:22:21|1.6081
02:22:23|1.6081
02:22:23|1.6081
02:22:25|1.6081
02:22:26|1.6081
02:22:27|1.6081
02:22:28|1.6081
02:22:29|1.6081
02:22:30|1.6081
02:22:31|1.6083
02:22:33|1.6083
02:22:34|1.6083
02:22:35|1.6083
02:22:36|1.6083
02:22:37|1.6083
02:22:39|1.6083
02:22:40|1.6083
02:22:41|1.6063
02:22:42|1.6063
02:22:43|1.6063
02:22:44|1.6076
02:22:45|1.6076
02:22:46|1.6076
02:22:47|1.6076
02:22:48|1.6076
02:22:49|1.6076
02:22:50|1.6076
02:22:52|1.6076
02:22:52|1.6076
02:22:53|1.6076
02:22:55|1.6076
02:22:56|1.6076
02:22:57|1.6076
02:22:57|1.6076
02:22:59|1.6076
02:23:00|1.6076
02:23:00|1.6076
02:23:02|1.6076
02:23:03|1.6076
02:23:04|1.6076
02:23:05|1.6061
02:23:05|1.6061
02:23:07|1.6061
02:23:09|1.6061
02:23:09|1.6061
02:23:10|1.6074
02:23:12|1.6074
02:23:13|1.6074
02:23:13|1.6074
02:23:16|1.6074
02:23:16|1.6074
02:23:17|1.6074
02:23:19|1.6074
02:23:20|1.6074
02:23:21|1.608
02:23:22|1.608
02:23:24|1.608
02:23:25|1.608
02:23:27|1.608
02:23:29|1.608
02:23:29|1.608
02:23:30|1.608
02:23:31|1.608
02:23:32|1.608
02:23:33|1.608
02:23:34|1.608
02:23:35|1.608
02:23:36|1.608
02:23:37|1.608
02:23:39|1.608
02:23:40|1.608
02:23:41|1.608
02:23:42|1.608
02:23:43|1.608
02:23:44|1.608
02:23:45|1.608
02:23:46|1.608
02:23:47|1.608
02:23:48|1.608
02:23:49|1.608
02:23:50|1.608
02:23:51|1.608
02:23:52|1.6079
02:23:53|1.6079
02:23:54|1.6079
02:23:55|1.6079
02:23:56|1.6079
02:23:57|1.6079
02:23:58|1.6084
02:23:59|1.6084
02:24:00|1.6084
02:24:01|1.6084
02:24:02|1.6084
02:24:03|1.6084
02:24:04|1.6084
02:24:05|1.6084
02:24:06|1.6084
02:24:07|1.6084
02:24:08|1.6084
02:24:09|1.6084
02:24:10|1.6084
02:24:11|1.6084
02:24:13|1.6084
02:24:13|1.6084
02:24:14|1.6084
02:24:16|1.6084
02:24:17|1.6086
02:24:17|1.6086
02:24:20|1.6086
02:24:21|1.6086
02:24:22|1.6086
02:24:23|1.6086
02:24:24|1.6086
02:24:25|1.6086
02:24:26|1.6086
02:24:27|1.6086
02:24:28|1.6086
02:24:29|1.6086
02:24:30|1.6086
02:24:32|1.6086
02:24:34|1.6086
02:24:35|1.6086
02:24:35|1.6086
02:24:36|1.6086
02:24:37|1.6086
02:24:39|1.6086
02:24:40|1.6086
02:24:41|1.6086
02:24:43|1.6086
02:24:43|1.6086
02:24:44|1.6086
02:24:46|1.6068
02:24:46|1.6068
02:24:47|1.6073
02:24:48|1.6073
02:24:49|1.6073
02:24:51|1.6073
02:24:52|1.6068
02:24:53|1.6068
02:24:54|1.6068
02:24:54|1.6068
02:24:56|1.6068
02:24:57|1.6068
02:24:57|1.6068
02:24:59|1.6068
02:25:00|1.6075
02:25:00|1.6075
02:25:01|1.6075
02:25:02|1.6075
02:25:04|1.6075
02:25:04|1.6075
02:25:05|1.6075
02:25:08|1.6075
02:25:09|1.6075
02:25:09|1.6075
02:25:12|1.6075
02:25:13|1.6075
02:25:13|1.6075
02:25:14|1.6075
02:25:16|1.6075
02:25:16|1.6075
02:25:19|1.6075
02:25:19|1.6075
02:25:21|1.6075
02:25:22|1.6075
02:25:24|1.6075
02:25:25|1.6075
02:25:26|1.6075
02:25:27|1.6068
02:25:27|1.6068
02:25:30|1.6068
02:25:30|1.6068
02:25:32|1.6075
02:25:33|1.6075
02:25:34|1.6075
02:25:35|1.6075
02:25:36|1.6075
02:25:37|1.6075
02:25:38|1.6075
02:25:39|1.6075
02:25:40|1.6075
02:25:41|1.6075
02:25:42|1.6066
02:25:43|1.6066
02:25:44|1.6066
02:25:45|1.6066
02:25:47|1.6066
02:25:49|1.6066
02:25:49|1.6066
02:25:50|1.6066
02:25:51|1.6066
02:25:52|1.6066
02:25:53|1.6066
02:25:54|1.6066
02:25:55|1.6066
02:25:56|1.6066
02:25:58|1.6066
02:25:58|1.6066
02:25:59|1.6068
02:26:00|1.6068
02:26:01|1.6068
02:26:02|1.6068
02:26:04|1.6068
02:26:04|1.6068
02:26:05|1.6068
02:26:06|1.6068
02:26:07|1.6068
02:26:08|1.6068
02:26:10|1.6068
02:26:11|1.6068
02:26:12|1.6068
02:26:13|1.6068
02:26:14|1.6068
02:26:15|1.6068
02:26:16|1.6068
02:26:17|1.6068
02:26:19|1.6068
02:26:20|1.6068
02:26:20|1.6068
02:26:21|1.6068
02:26:22|1.6075
02:26:24|1.6075
02:26:26|1.6075
02:26:26|1.6075
02:26:27|1.6075
02:26:28|1.6075
02:26:29|1.6075
02:26:30|1.6075
02:26:31|1.6075
02:26:32|1.6075
02:26:33|1.6075
02:26:34|1.6075
02:26:35|1.6075
02:26:37|1.6075
02:26:37|1.6075
02:26:38|1.6075
02:26:39|1.6075
02:26:41|1.6075
02:26:42|1.6075
02:26:43|1.6075
02:26:45|1.6075
02:26:46|1.6075
02:26:47|1.6075
02:26:48|1.6075
02:26:49|1.6075
02:26:50|1.6075
02:26:51|1.6075
02:26:52|1.6075
02:26:53|1.6075
02:26:54|1.6075
02:26:55|1.6075
02:26:56|1.6075
02:26:57|1.6075
02:26:59|1.6075
02:26:59|1.6075
02:27:00|1.6075
02:27:01|1.6075
02:27:02|1.6067
02:27:03|1.6067
02:27:04|1.6067
02:27:05|1.6067
02:27:06|1.6067
02:27:07|1.6067
02:27:08|1.6079
02:27:10|1.6079
02:27:10|1.6079
02:27:11|1.6079
02:27:12|1.6079
02:27:13|1.6079
02:27:15|1.6079
02:27:16|1.6079
02:27:16|1.6079
02:27:18|1.6079
02:27:20|1.6079
02:27:21|1.6079
02:27:22|1.6079
02:27:24|1.6078
02:27:25|1.6078
02:27:26|1.6078
02:27:26|1.6078
02:27:27|1.6078
02:27:28|1.6078
02:27:30|1.6078
02:27:30|1.6078
02:27:32|1.6078
02:27:33|1.6078
02:27:34|1.6078
02:27:35|1.6078
02:27:36|1.6078
02:27:38|1.6078
02:27:39|1.6078
02:27:40|1.6078
02:27:41|1.6078
02:27:42|1.6078
02:27:43|1.6078
02:27:44|1.6078
02:27:45|1.6078
02:27:46|1.6078
02:27:47|1.6078
02:27:48|1.6078
02:27:49|1.6078
02:27:51|1.6078
02:27:51|1.6078
02:27:53|1.6078
02:27:54|1.6078
02:27:55|1.6083
02:27:56|1.6083
02:27:58|1.6083
02:27:58|1.6083
02:27:59|1.6083
02:28:00|1.6083
02:28:01|1.6083
02:28:02|1.6083
02:28:03|1.6083
02:28:05|1.6083
02:28:06|1.6083
02:28:06|1.6083
02:28:08|1.6083
02:28:08|1.6083
02:28:09|1.6083
02:28:11|1.6078
02:28:12|1.6078
02:28:12|1.6078
02:28:13|1.6078
02:28:14|1.6078
02:28:15|1.6078
02:28:16|1.6078
02:28:17|1.6078
02:28:18|1.6078
02:28:21|1.6078
02:28:22|1.6078
02:28:22|1.6078
02:28:23|1.6078
02:28:24|1.6078
02:28:26|1.6078
02:28:28|1.6078
02:28:28|1.6078
02:28:31|1.6078
02:28:32|1.6078
02:28:32|1.6078
02:28:33|1.6078
02:28:34|1.6078
02:28:35|1.6078
02:28:38|1.6078
02:28:38|1.6078
02:28:39|1.6078
02:28:40|1.6078
02:28:41|1.6078
02:28:43|1.6078
02:28:43|1.6078
02:28:44|1.6078
02:28:45|1.6078
02:28:47|1.6078
02:28:47|1.6078
02:28:49|1.6078
02:28:50|1.6078
02:28:51|1.6078
02:28:52|1.6078
02:28:53|1.6078
02:28:54|1.6078
02:28:55|1.6078
02:28:56|1.6078
02:28:57|1.6078
02:28:58|1.6078
02:28:59|1.6078
02:29:00|1.6078
02:29:01|1.6078
02:29:02|1.6078
02:29:03|1.6078
02:29:04|1.6078
02:29:05|1.6078
02:29:06|1.6078
02:29:07|1.6078
02:29:08|1.6078
02:29:09|1.6078
02:29:10|1.6078
02:29:11|1.6078
02:29:12|1.6078
02:29:13|1.6078
02:29:14|1.6078
02:29:15|1.6078
02:29:16|1.608
02:29:17|1.608
02:29:18|1.608
02:29:19|1.608
02:29:20|1.608
02:29:22|1.608
02:29:24|1.608
02:29:25|1.608
02:29:26|1.608
02:29:27|1.608
02:29:29|1.608
02:29:29|1.608
02:29:31|1.608
02:29:31|1.608
02:29:33|1.608
02:29:34|1.608
02:29:35|1.608
02:29:36|1.608
02:29:37|1.608
02:29:38|1.608
02:29:39|1.608
02:29:40|1.608
02:29:41|1.608
02:29:42|1.608
02:29:43|1.608
02:29:44|1.608
02:29:45|1.608
02:29:46|1.608
02:29:47|1.608
02:29:48|1.608
02:29:49|1.608
02:29:50|1.608
02:29:51|1.608
02:29:52|1.608
02:29:53|1.608
02:29:54|1.608
02:29:55|1.6079
02:29:56|1.6079
02:29:57|1.6079
02:29:58|1.608
02:29:59|1.608
02:30:00|1.608
02:30:01|1.608
02:30:02|1.608
02:30:03|1.608
02:30:04|1.6071
02:30:06|1.6071
02:30:07|1.6071
02:30:09|1.6071
02:30:10|1.6071
02:30:10|1.6071
02:30:11|1.6071
02:30:13|1.6071
02:30:13|1.6071
02:30:15|1.6071
02:30:16|1.6071
02:30:16|1.6071
02:30:18|1.6071
02:30:19|1.6071
02:30:19|1.6071
02:30:21|1.6071
02:30:22|1.6071
02:30:23|1.6071
02:30:25|1.6071
02:30:27|1.6082
02:30:29|1.6082
02:30:30|1.6082
02:30:32|1.6082
02:30:33|1.6082
02:30:34|1.6082
02:30:35|1.6082
02:30:37|1.6082
02:30:38|1.6082
02:30:39|1.6088
02:30:40|1.6088
02:30:41|1.6088
02:30:43|1.6088
02:30:44|1.6073
02:30:44|1.6073
02:30:45|1.6073
02:30:46|1.6073
02:30:47|1.6073
02:30:48|1.6073
02:30:50|1.6073
02:30:51|1.6073
02:30:51|1.6073
02:30:52|1.6073
02:30:53|1.6073
02:30:54|1.6073
02:30:55|1.6073
02:30:56|1.6073
02:30:57|1.6073
02:30:58|1.6073
02:30:59|1.6073
02:31:01|1.6073
02:31:01|1.6073
02:31:02|1.6073
02:31:04|1.6073
02:31:05|1.6073
02:31:05|1.6073
02:31:07|1.6073
02:31:07|1.6073
02:31:09|1.6073
02:31:09|1.6073
02:31:11|1.6073
02:31:12|1.6073
02:31:12|1.6073
02:31:14|1.6073
02:31:15|1.6073
02:31:17|1.6073
02:31:18|1.6073
02:31:19|1.6073
02:31:20|1.6073
02:31:21|1.6073
02:31:22|1.6073
02:31:23|1.6073
02:31:25|1.6073
02:31:25|1.6073
02:31:28|1.6073
02:31:29|1.6073
02:31:30|1.6073
02:31:31|1.6072
02:31:32|1.6072
02:31:33|1.6072
02:31:34|1.6072
02:31:35|1.6072
02:31:35|1.6072
02:31:36|1.6072
02:31:38|1.6072
02:31:39|1.6072
02:31:39|1.6072
02:31:42|1.6072
02:31:43|1.6072
02:31:44|1.6072
02:31:45|1.6072
02:31:45|1.6072
02:31:47|1.6072
02:31:49|1.6072
02:31:49|1.6072
02:31:50|1.6072
02:31:51|1.6072
02:31:52|1.6072
02:31:53|1.6072
02:31:55|1.6072
02:31:56|1.6072
02:31:57|1.6072
02:31:58|1.6072
02:31:59|1.6072
02:32:00|1.6072
02:32:01|1.6072
02:32:02|1.6072
02:32:03|1.6072
02:32:04|1.6072
02:32:05|1.607
02:32:06|1.607
02:32:07|1.607
02:32:08|1.607
02:32:09|1.607
02:32:10|1.607
02:32:11|1.607
02:32:12|1.607
02:32:13|1.607
02:32:14|1.607
02:32:15|1.607
02:32:16|1.607
02:32:17|1.607
02:32:18|1.607
02:32:19|1.607
02:32:20|1.607
02:32:21|1.6063
02:32:23|1.6063
02:32:25|1.607
02:32:26|1.607
02:32:27|1.607
02:32:29|1.607
02:32:30|1.607
02:32:31|1.607
02:32:31|1.607
02:32:32|1.607
02:32:33|1.607
02:32:35|1.607
02:32:36|1.607
02:32:36|1.607
02:32:37|1.607
02:32:39|1.607
02:32:39|1.607
02:32:42|1.607
02:32:42|1.607
02:32:43|1.607
02:32:44|1.607
02:32:45|1.607
02:32:46|1.607
02:32:48|1.607
02:32:48|1.607
02:32:49|1.607
02:32:50|1.607
02:32:51|1.607
02:32:52|1.607
02:32:53|1.607
02:32:54|1.6073
02:32:55|1.6073
02:32:57|1.6073
02:32:58|1.6073
02:33:00|1.6073
02:33:00|1.6073
02:33:02|1.6089
02:33:03|1.6089
02:33:04|1.6089
02:33:05|1.6089
02:33:06|1.6089
02:33:08|1.6089
02:33:09|1.6089
02:33:10|1.6089
02:33:11|1.6089
02:33:12|1.6089
02:33:13|1.6089
02:33:14|1.6089
02:33:15|1.6089
02:33:17|1.6089
02:33:18|1.6089
02:33:18|1.6089
02:33:19|1.6089
02:33:20|1.6089
02:33:21|1.6089
02:33:22|1.6074
02:33:23|1.6086
02:33:25|1.6086
02:33:27|1.6086
02:33:29|1.6086
02:33:30|1.6086
02:33:32|1.6086
02:33:34|1.6086
02:33:34|1.6086
02:33:35|1.6086
02:33:38|1.6086
02:33:38|1.6087
02:33:39|1.6087
02:33:40|1.6087
02:33:42|1.6087
02:33:42|1.6087
02:33:43|1.6087
02:33:44|1.6087
02:33:45|1.6087
02:33:46|1.6087
02:33:47|1.6087
02:33:49|1.6087
02:33:50|1.6087
02:33:51|1.6087
02:33:54|1.6087
02:33:54|1.6087
02:33:55|1.6087
02:33:56|1.6087
02:33:57|1.6087
02:33:58|1.6087
02:33:59|1.6087
02:34:00|1.6087
02:34:01|1.6087
02:34:02|1.6087
02:34:03|1.6087
02:34:05|1.6087
02:34:05|1.6087
02:34:06|1.6087
02:34:07|1.6087
02:34:08|1.6087
02:34:10|1.6087
02:34:11|1.6087
02:34:12|1.6087
02:34:13|1.6087
02:34:14|1.6087
02:34:15|1.6087
02:34:16|1.6087
02:34:17|1.6087
02:34:18|1.6087
02:34:19|1.6087
02:34:20|1.6087
02:34:21|1.6087
02:34:22|1.6087
02:34:23|1.6087
02:34:24|1.6087
02:34:25|1.6087
02:34:28|1.6087
02:34:28|1.6087
02:34:29|1.6087
02:34:30|1.6087
02:34:32|1.6087
02:34:33|1.6087
02:34:34|1.6087
02:34:35|1.6087
02:34:36|1.6087
02:34:38|1.6087
02:34:40|1.6087
02:34:42|1.6087
02:34:43|1.6087
02:34:45|1.6087
02:34:45|1.6087
02:34:46|1.6084
02:34:47|1.6084
02:34:48|1.6084
02:34:49|1.6084
02:34:50|1.6084
02:34:52|1.6084
02:34:52|1.6084
02:34:54|1.6084
02:34:55|1.6084
02:34:56|1.6064
02:34:56|1.6086
02:34:57|1.6086
02:34:58|1.6086
02:34:59|1.6086
02:35:02|1.6086
02:35:02|1.6067
02:35:03|1.6067
02:35:05|1.6067
02:35:05|1.6067
02:35:07|1.6067
02:35:08|1.6067
02:35:09|1.6067
02:35:10|1.6078
02:35:11|1.6078
02:35:11|1.6078
02:35:13|1.6078
02:35:14|1.6078
02:35:16|1.6078
02:35:16|1.6078
02:35:17|1.6078
02:35:19|1.6078
02:35:19|1.6078
02:35:20|1.6078
02:35:21|1.6078
02:35:22|1.6067
02:35:24|1.6067
02:35:24|1.6067
02:35:25|1.6086
02:35:27|1.6086
02:35:28|1.6086
02:35:29|1.6086
02:35:31|1.6086
02:35:32|1.6069
02:35:32|1.6069
02:35:33|1.6069
02:35:35|1.6069
02:35:37|1.6069
02:35:37|1.6069
02:35:38|1.6069
02:35:40|1.6069
02:35:41|1.6069
02:35:42|1.6082
02:35:42|1.6082
02:35:43|1.6082
02:35:45|1.6082
02:35:45|1.6082
02:35:46|1.6082
02:35:47|1.6082
02:35:48|1.6082
02:35:50|1.6082
02:35:50|1.6082
02:35:52|1.6082
02:35:52|1.6082
02:35:54|1.6082
02:35:55|1.6082
02:35:56|1.6082
02:35:57|1.6082
02:35:58|1.6082
02:35:59|1.6082
02:36:00|1.6082
02:36:01|1.6082
02:36:02|1.6082
02:36:03|1.6082
02:36:04|1.6082
02:36:05|1.6082
02:36:06|1.6082
02:36:08|1.6082
02:36:10|1.6082
02:36:11|1.6082
02:36:12|1.6082
02:36:12|1.6082
02:36:13|1.6082
02:36:16|1.6082
02:36:16|1.6082
02:36:18|1.6082
02:36:18|1.6082
02:36:19|1.6082
02:36:20|1.6082
02:36:22|1.6082
02:36:22|1.6082
02:36:24|1.6082
02:36:25|1.6082
02:36:26|1.6082
02:36:28|1.6082
02:36:30|1.6082
02:36:32|1.6082
02:36:33|1.6082
02:36:34|1.6082
02:36:36|1.6082
02:36:37|1.6082
02:36:37|1.6082
02:36:38|1.6082
02:36:39|1.6082
02:36:40|1.6082
02:36:41|1.6082
02:36:42|1.6082
02:36:43|1.6082
02:36:44|1.6082
02:36:46|1.6082
02:36:47|1.6082
02:36:48|1.6082
02:36:49|1.6082
02:36:50|1.6082
02:36:51|1.6082
02:36:52|1.607
02:36:53|1.608
02:36:54|1.608
02:36:55|1.608
02:36:56|1.608
02:36:57|1.608
02:36:59|1.608
02:36:59|1.6082
02:37:01|1.6082
02:37:02|1.6082
02:37:03|1.6082
02:37:04|1.6082
02:37:05|1.6082
02:37:06|1.6082
02:37:07|1.6082
02:37:08|1.6082
02:37:09|1.6082
02:37:10|1.6081
02:37:11|1.6081
02:37:12|1.6081
02:37:14|1.6081
02:37:15|1.6081
02:37:15|1.6081
02:37:16|1.6081
02:37:17|1.6081
02:37:19|1.6081
02:37:19|1.6081
02:37:20|1.6081
02:37:22|1.6081
02:37:23|1.6081
02:37:23|1.6081
02:37:24|1.6081
02:37:26|1.6081
02:37:26|1.6081
02:37:28|1.6081
02:37:28|1.6095
02:37:31|1.6095
02:37:32|1.6095
02:37:33|1.6095
02:37:34|1.6095
02:37:36|1.6095
02:37:36|1.6095
02:37:38|1.6095
02:37:38|1.6095
02:37:40|1.6095
02:37:41|1.6095
02:37:41|1.6095
02:37:42|1.6095
02:37:43|1.6095
02:37:44|1.6095
02:37:46|1.6095
02:37:47|1.6095
02:37:47|1.6096
02:37:49|1.6096
02:37:50|1.6096
02:37:50|1.6096
02:37:52|1.6096
02:37:53|1.6096
02:37:54|1.6096
02:37:54|1.6096
02:37:56|1.6096
02:37:57|1.6096
02:37:57|1.6096
02:38:00|1.6096
02:38:01|1.6096
02:38:01|1.6096
02:38:03|1.6096
02:38:05|1.6096
02:38:05|1.6096
02:38:06|1.6096
02:38:08|1.6096
02:38:09|1.6096
02:38:10|1.6096
02:38:11|1.6096
02:38:12|1.6096
02:38:13|1.6096
02:38:14|1.6096
02:38:15|1.6096
02:38:16|1.6096
02:38:16|1.6096
02:38:17|1.6096
02:38:18|1.6096
02:38:20|1.6096
02:38:20|1.6096
02:38:22|1.6096
02:38:23|1.6096
02:38:24|1.6096
02:38:25|1.6096
02:38:26|1.6096
02:38:27|1.6096
02:38:29|1.6096
02:38:30|1.6096
02:38:32|1.608
02:38:34|1.608
02:38:35|1.608
02:38:37|1.608
02:38:38|1.608
02:38:39|1.608
02:38:40|1.608
02:38:41|1.608
02:38:43|1.608
02:38:44|1.608
02:38:45|1.608
02:38:46|1.608
02:38:47|1.608
02:38:47|1.608
02:38:49|1.608
02:38:50|1.608
02:38:51|1.608
02:38:52|1.608
02:38:53|1.608
02:38:54|1.608
02:38:55|1.6098
02:38:56|1.6098
02:38:57|1.6098
02:38:58|1.6106
02:39:00|1.6106
02:39:01|1.6106
02:39:03|1.6106
02:39:03|1.6106
02:39:04|1.6106
02:39:05|1.6106
02:39:06|1.6106
02:39:07|1.6105
02:39:08|1.6105
02:39:09|1.6105
02:39:11|1.6113
02:39:12|1.6113
02:39:13|1.6113
02:39:14|1.6113
02:39:15|1.6113
02:39:17|1.6113
02:39:18|1.6113
02:39:20|1.6113
02:39:20|1.6125
02:39:21|1.6125
02:39:23|1.6125
02:39:24|1.6125
02:39:25|1.6125
02:39:25|1.6117
02:39:26|1.614
02:39:29|1.6152
02:39:30|1.6152
02:39:30|1.6152
02:39:31|1.6152
02:39:33|1.6152
02:39:35|1.6152
02:39:36|1.6152
02:39:37|1.6152
02:39:38|1.6152
02:39:38|1.6152
02:39:40|1.6149
02:39:42|1.6153
02:39:43|1.6153
02:39:43|1.6153
02:39:44|1.6153
02:39:47|1.6153
02:39:47|1.6153
02:39:48|1.6153
02:39:49|1.6152
02:39:50|1.6152
02:39:51|1.6162
02:39:52|1.6178
02:39:53|1.6178
02:39:54|1.6182
02:39:55|1.6182
02:39:56|1.6184
02:39:57|1.6184
02:39:58|1.6184
02:39:59|1.6184
02:40:00|1.6184
02:40:01|1.6184
02:40:02|1.6178
02:40:03|1.618
02:40:04|1.618
02:40:05|1.618
02:40:06|1.618
02:40:07|1.618
02:40:08|1.618
02:40:09|1.618
02:40:10|1.618
02:40:11|1.618
02:40:13|1.618
02:40:13|1.618
02:40:15|1.6181
02:40:16|1.6185
02:40:17|1.6208
02:40:17|1.6208
02:40:19|1.6208
02:40:20|1.6208
02:40:21|1.6208
02:40:21|1.6208
02:40:22|1.6208
02:40:23|1.6208
02:40:24|1.6208
02:40:25|1.6208
02:40:27|1.6208
02:40:27|1.6208
02:40:29|1.6208
02:40:29|1.6208
02:40:31|1.6195
02:40:31|1.6195
02:40:32|1.6216
02:40:33|1.6217
02:40:34|1.6217
02:40:35|1.6217
02:40:36|1.6222
02:40:38|1.6222
02:40:39|1.6222
02:40:40|1.6231
02:40:41|1.6223
02:40:41|1.6243
02:40:44|1.6243
02:40:44|1.6233
02:40:45|1.6233
02:40:46|1.6233
02:40:48|1.6255
02:40:49|1.6255
02:40:49|1.6255
02:40:50|1.6257
02:40:51|1.6264
02:40:52|1.6283
02:40:54|1.6283
02:40:54|1.6283
02:40:56|1.6283
02:40:57|1.6283
02:40:57|1.6271
02:40:59|1.6271
02:41:00|1.6292
02:41:02|1.6281
02:41:02|1.6281
02:41:04|1.6281
02:41:05|1.6298
02:41:06|1.6298
02:41:07|1.6298
02:41:08|1.6298
02:41:09|1.6298
02:41:10|1.6298
02:41:11|1.6298
02:41:12|1.6298
02:41:13|1.6296
02:41:15|1.6296
02:41:15|1.6296
02:41:17|1.629
02:41:18|1.629
02:41:20|1.6305
02:41:20|1.6305
02:41:21|1.6305
02:41:22|1.6305
02:41:23|1.6305
02:41:25|1.6284
02:41:27|1.6284
02:41:27|1.6304
02:41:29|1.6304
02:41:31|1.6304
02:41:32|1.6305
02:41:34|1.6291
02:41:34|1.6291
02:41:35|1.6291
02:41:36|1.6291
02:41:38|1.63
02:41:40|1.63
02:41:40|1.63
02:41:42|1.63
02:41:43|1.627
02:41:43|1.6267
02:41:45|1.6267
02:41:46|1.627
02:41:48|1.6297
02:41:49|1.6297
02:41:50|1.6297
02:41:51|1.6297
02:41:51|1.6297
02:41:52|1.6297
02:41:53|1.6297
02:41:55|1.6297
02:41:55|1.6297
02:41:57|1.6297
02:41:57|1.6316
02:41:58|1.6321
02:42:00|1.6323
02:42:00|1.6312
02:42:02|1.6325
02:42:04|1.6323
02:42:05|1.6323
02:42:06|1.6323
02:42:07|1.6323
02:42:08|1.6323
02:42:09|1.631
02:42:11|1.631
02:42:11|1.631
02:42:13|1.6311
02:42:15|1.6308
02:42:15|1.6308
02:42:17|1.6313
02:42:18|1.6313
02:42:20|1.6321
02:42:21|1.6321
02:42:22|1.6321
02:42:23|1.631
02:42:25|1.631
02:42:27|1.631
02:42:27|1.631
02:42:28|1.631
02:42:30|1.631
02:42:30|1.631
02:42:31|1.631
02:42:32|1.631
02:42:33|1.631
02:42:34|1.6324
02:42:36|1.6324
02:42:37|1.6324
02:42:39|1.6324
02:42:39|1.6324
02:42:40|1.6324
02:42:41|1.6324
02:42:42|1.6324
02:42:44|1.6324
02:42:44|1.6324
02:42:45|1.6324
02:42:46|1.6318
02:42:47|1.6318
02:42:48|1.6318
02:42:50|1.6318
02:42:50|1.6321
02:42:51|1.6321
02:42:52|1.6321
02:42:53|1.6321
02:42:55|1.6321
02:42:55|1.6321
02:42:56|1.6321
02:42:58|1.6321
02:42:58|1.6321
02:42:59|1.6321
02:43:00|1.6321
02:43:01|1.6345
02:43:03|1.637
02:43:03|1.637
02:43:04|1.637
02:43:05|1.637
02:43:06|1.6385
02:43:07|1.6386
02:43:08|1.6377
02:43:09|1.6409
02:43:11|1.6409
02:43:12|1.6409
02:43:13|1.6409
02:43:14|1.6409
02:43:15|1.6409
02:43:16|1.64
02:43:17|1.64
02:43:18|1.6409
02:43:19|1.6398
02:43:20|1.6413
02:43:22|1.6413
02:43:22|1.6413
02:43:24|1.6429
02:43:24|1.6418
02:43:25|1.6418
02:43:27|1.6418
02:43:28|1.6411
02:43:29|1.6411
02:43:30|1.6411
02:43:31|1.6424
02:43:32|1.6424
02:43:33|1.643
02:43:34|1.643
02:43:36|1.6431
02:43:37|1.6431
02:43:38|1.645
02:43:40|1.645
02:43:41|1.645
02:43:43|1.6448
02:43:44|1.6465
02:43:44|1.6465
02:43:46|1.6465
02:43:47|1.6465
02:43:47|1.6465
02:43:48|1.6472
02:43:49|1.6472
02:43:51|1.6466
02:43:52|1.65
02:43:53|1.6472
02:43:54|1.6474
02:43:55|1.6474
02:43:56|1.6474
02:43:57|1.6474
02:43:58|1.649
02:43:59|1.649
02:44:00|1.65
02:44:02|1.6499
02:44:03|1.6499
02:44:03|1.6499
02:44:05|1.6499
02:44:06|1.651
02:44:07|1.651
02:44:09|1.6498
02:44:09|1.6498
02:44:10|1.6498
02:44:12|1.6537
02:44:12|1.6537
02:44:14|1.6537
02:44:15|1.6546
02:44:17|1.6546
02:44:18|1.6545
02:44:18|1.6545
02:44:19|1.6521
02:44:21|1.6528
02:44:21|1.6543
02:44:22|1.6543
02:44:23|1.6543
02:44:24|1.6543
02:44:25|1.6525
02:44:27|1.6553
02:44:28|1.6553
02:44:29|1.6553
02:44:29|1.6553
02:44:30|1.6554
02:44:32|1.6543
02:44:33|1.6543
02:44:33|1.6562
02:44:35|1.6562
02:44:36|1.6562
02:44:38|1.6562
02:44:39|1.6562
02:44:40|1.6562
02:44:41|1.6563
02:44:42|1.6563
02:44:44|1.6575
02:44:44|1.6575
02:44:46|1.6576
02:44:46|1.6593
02:44:47|1.6593
02:44:48|1.6593
02:44:49|1.6596
02:44:50|1.66
02:44:51|1.6602
02:44:52|1.6602
02:44:53|1.66
02:44:55|1.662
02:44:55|1.6596
02:44:56|1.6596
02:44:57|1.6624
02:44:58|1.6619
02:44:59|1.6624
02:45:00|1.6642
02:45:02|1.6641
02:45:04|1.6623
02:45:05|1.6636
02:45:06|1.6642
02:45:07|1.6641
02:45:08|1.6643
02:45:09|1.6649
02:45:10|1.665
02:45:11|1.6658
02:45:12|1.6659
02:45:13|1.6652
02:45:14|1.6652
02:45:15|1.6652
02:45:16|1.6652
02:45:17|1.6652
02:45:18|1.6652
02:45:19|1.6662
02:45:20|1.6662
02:45:22|1.6662
02:45:23|1.6665
02:45:24|1.6663
02:45:25|1.6663
02:45:26|1.6666
02:45:27|1.6675
02:45:28|1.6675
02:45:29|1.668
02:45:30|1.6673
02:45:31|1.6673
02:45:32|1.6688
02:45:33|1.6692
02:45:34|1.6692
02:45:35|1.6692
02:45:37|1.67
02:45:37|1.67
02:45:38|1.6692
02:45:39|1.6706
02:45:40|1.6703
02:45:42|1.6707
02:45:44|1.67
02:45:44|1.6719
02:45:46|1.6719
02:45:47|1.6719
02:45:48|1.6719
02:45:49|1.6719
02:45:50|1.6708
02:45:51|1.6709
02:45:52|1.6701
02:45:52|1.6691
02:45:54|1.6684
02:45:55|1.668
02:45:55|1.6619
02:45:56|1.6637
02:45:57|1.6602
02:45:58|1.6588
02:46:00|1.657
02:46:01|1.6624
02:46:02|1.6623
02:46:03|1.664
02:46:04|1.661
02:46:05|1.661
02:46:06|1.6632
02:46:07|1.6632
02:46:09|1.6632
02:46:10|1.6632
02:46:10|1.6612
02:46:12|1.6612
02:46:12|1.6622
02:46:14|1.6632
02:46:14|1.6632
02:46:16|1.6631
02:46:17|1.6642
02:46:19|1.6639
02:46:20|1.6639
02:46:20|1.667
02:46:21|1.6672
02:46:23|1.6676
02:46:24|1.6676
02:46:24|1.6691
02:46:26|1.6691
02:46:27|1.6691
02:46:28|1.6691
02:46:28|1.6689
02:46:29|1.6689
02:46:30|1.6689
02:46:32|1.6689
02:46:33|1.6676
02:46:34|1.6686
02:46:35|1.6686
02:46:36|1.6686
02:46:37|1.6689
02:46:39|1.6702
02:46:40|1.6718
02:46:41|1.673
02:46:42|1.6732
02:46:43|1.6732
02:46:44|1.6732
02:46:44|1.6732
02:46:47|1.6733
02:46:47|1.6732
02:46:48|1.6732
02:46:50|1.6718
02:46:50|1.6737
02:46:51|1.6733
02:46:52|1.6732
02:46:53|1.6732
02:46:54|1.6732
02:46:55|1.6732
02:46:56|1.6732
02:46:57|1.6741
02:46:59|1.6742
02:46:59|1.6742
02:47:00|1.6742
02:47:03|1.6742
02:47:03|1.6734
02:47:05|1.6734
02:47:06|1.6734
02:47:07|1.6734
02:47:08|1.6734
02:47:09|1.6734
02:47:10|1.6734
02:47:11|1.6734
02:47:12|1.6732
02:47:13|1.6721
02:47:14|1.6721
02:47:16|1.6723
02:47:17|1.67
02:47:19|1.6696
02:47:19|1.6669
02:47:20|1.6668
02:47:22|1.6668
02:47:22|1.6673
02:47:23|1.6668
02:47:24|1.6668
02:47:25|1.6668
02:47:26|1.6668
02:47:27|1.6652
02:47:29|1.6669
02:47:29|1.6668
02:47:30|1.663
02:47:31|1.663
02:47:32|1.6629
02:47:33|1.6629
02:47:35|1.6624
02:47:36|1.6628
02:47:37|1.6645
02:47:38|1.6645
02:47:40|1.6641
02:47:40|1.663
02:47:41|1.663
02:47:44|1.663
02:47:45|1.663
02:47:46|1.6638
02:47:47|1.6638
02:47:48|1.6638
02:47:49|1.6647
02:47:50|1.6647
02:47:51|1.6647
02:47:52|1.6647
02:47:53|1.6647
02:47:54|1.6647
02:47:55|1.6647
02:47:56|1.6647
02:47:57|1.6635
02:47:58|1.6635
02:48:00|1.663
02:48:02|1.663
02:48:04|1.6675
02:48:05|1.6664
02:48:06|1.6664
02:48:08|1.6664
02:48:09|1.6653
02:48:10|1.6653
02:48:11|1.6658
02:48:12|1.6658
02:48:13|1.6658
02:48:14|1.6672
02:48:15|1.6672
02:48:16|1.6672
02:48:17|1.6672
02:48:18|1.6672
02:48:19|1.6672
02:48:20|1.6672
02:48:21|1.6672
02:48:22|1.6672
02:48:24|1.6664
02:48:24|1.667
02:48:26|1.667
02:48:27|1.667
02:48:28|1.667
02:48:29|1.667
02:48:30|1.667
02:48:31|1.667
02:48:32|1.667
02:48:33|1.667
02:48:34|1.667
02:48:35|1.667
02:48:36|1.667
02:48:37|1.667
02:48:38|1.667
02:48:39|1.667
02:48:40|1.667
02:48:42|1.667
02:48:44|1.667
02:48:44|1.667
02:48:47|1.6717
02:48:47|1.6717
02:48:49|1.673
02:48:49|1.673
02:48:51|1.673
02:48:51|1.673
02:48:53|1.6717
02:48:53|1.6717
02:48:55|1.6717
02:48:56|1.6717
02:48:57|1.676
02:48:57|1.6757
02:49:00|1.6757
02:49:00|1.6732
02:49:03|1.6732
02:49:03|1.6698
02:49:05|1.673
02:49:06|1.673
02:49:08|1.6728
02:49:09|1.6726
02:49:10|1.6725
02:49:11|1.6723
02:49:12|1.6746
02:49:13|1.6744
02:49:15|1.6727
02:49:16|1.6727
02:49:17|1.6727
02:49:18|1.6727
02:49:19|1.6718
02:49:20|1.6724
02:49:22|1.6726
02:49:23|1.6726
02:49:23|1.6726
02:49:25|1.674
02:49:25|1.6743
02:49:27|1.6734
02:49:27|1.6734
02:49:29|1.6734
02:49:30|1.6729
02:49:32|1.6729
02:49:32|1.6729
02:49:34|1.672
02:49:35|1.6708
02:49:35|1.6708
02:49:36|1.6708
02:49:37|1.6708
02:49:39|1.6708
02:49:40|1.6708
02:49:41|1.6707
02:49:42|1.6711
02:49:43|1.6711
02:49:45|1.6711
02:49:46|1.6711
02:49:47|1.6711
02:49:48|1.6711
02:49:49|1.6711
02:49:50|1.6711
02:49:52|1.6711
02:49:54|1.6711
02:49:55|1.6708
02:49:55|1.6708
02:49:56|1.6708
02:49:58|1.6708
02:49:59|1.6708
02:49:59|1.6708
02:50:00|1.6708
02:50:02|1.6708
02:50:03|1.6708
02:50:03|1.6708
02:50:04|1.6708
02:50:06|1.6708
02:50:07|1.6708
02:50:08|1.6708
02:50:09|1.6708
02:50:10|1.6713
02:50:11|1.6713
02:50:12|1.6713
02:50:13|1.6704
02:50:14|1.6712
02:50:15|1.6704
02:50:16|1.6704
02:50:18|1.6704
02:50:20|1.6704
02:50:21|1.6704
02:50:22|1.6704
02:50:23|1.6681
02:50:24|1.6681
02:50:25|1.6681
02:50:26|1.6681
02:50:27|1.6681
02:50:28|1.6681
02:50:29|1.6681
02:50:30|1.6681
02:50:31|1.6681
02:50:32|1.6681
02:50:33|1.6681
02:50:34|1.6675
02:50:35|1.6636
02:50:36|1.6636
02:50:37|1.6636
02:50:38|1.6636
02:50:39|1.6636
02:50:40|1.6636
02:50:41|1.6665
02:50:42|1.6664
02:50:44|1.6664
02:50:46|1.6652
02:50:46|1.6639
02:50:48|1.664
02:50:49|1.664
02:50:50|1.664
02:50:50|1.664
02:50:52|1.664
02:50:52|1.664
02:50:53|1.664
02:50:55|1.664
02:50:56|1.664
02:50:57|1.664
02:50:58|1.664
02:50:59|1.664
02:51:00|1.664
02:51:00|1.664
02:51:03|1.6639
02:51:03|1.6639
02:51:06|1.6636
02:51:07|1.6636
02:51:07|1.6636
02:51:08|1.6636
02:51:09|1.6636
02:51:11|1.6636
02:51:11|1.6636
02:51:12|1.6647
02:51:14|1.6647
02:51:14|1.6647
02:51:16|1.6644
02:51:17|1.6643
02:51:18|1.6643
02:51:18|1.6643
02:51:19|1.6643
02:51:20|1.6643
02:51:22|1.6667
02:51:22|1.6667
02:51:23|1.6667
02:51:24|1.665
02:51:25|1.6641
02:51:26|1.6641
02:51:27|1.6641
02:51:28|1.6641
02:51:30|1.6641
02:51:30|1.6641
02:51:31|1.6649
02:51:33|1.6649
02:51:34|1.6649
02:51:35|1.6649
02:51:36|1.6649
02:51:37|1.6649
02:51:38|1.6649
02:51:39|1.6646
02:51:40|1.6646
02:51:41|1.6646
02:51:42|1.6646
02:51:43|1.6646
02:51:45|1.6646
02:51:46|1.6646
02:51:47|1.6641
02:51:47|1.6656
02:51:49|1.6656
02:51:50|1.6648
02:51:51|1.6648
02:51:52|1.6648
02:51:53|1.6648
02:51:54|1.6648
02:51:54|1.6648
02:51:55|1.6648
02:51:57|1.6648
02:51:58|1.6648
02:51:58|1.6648
02:52:00|1.6648
02:52:01|1.6648
02:52:02|1.6648
02:52:03|1.6648
02:52:04|1.6648
02:52:05|1.6648
02:52:05|1.6648
02:52:07|1.6654
02:52:07|1.6654
02:52:09|1.6654
02:52:10|1.6654
02:52:12|1.6654
02:52:12|1.6654
02:52:13|1.6654
02:52:15|1.6654
02:52:16|1.6654
02:52:17|1.6654
02:52:18|1.6654
02:52:19|1.6654
02:52:20|1.6656
02:52:21|1.6651
02:52:22|1.6651
02:52:24|1.6647
02:52:24|1.662
02:52:26|1.662
02:52:28|1.662
02:52:29|1.662
02:52:29|1.6622
02:52:30|1.6622
02:52:32|1.6619
02:52:33|1.6619
02:52:33|1.6619
02:52:34|1.6619
02:52:36|1.6619
02:52:36|1.6636
02:52:38|1.6603
02:52:38|1.6577
02:52:40|1.66
02:52:40|1.6605
02:52:42|1.6591
02:52:42|1.6594
02:52:43|1.6583
02:52:45|1.6583
02:52:47|1.6583
02:52:47|1.6583
02:52:48|1.658
02:52:49|1.658
02:52:50|1.658
02:52:51|1.6582
02:52:53|1.6579
02:52:54|1.6579
02:52:55|1.6579
02:52:56|1.6549
02:52:57|1.6565
02:52:58|1.6565
02:52:59|1.6619
02:53:00|1.6619
02:53:02|1.6558
02:53:02|1.6558
02:53:03|1.6561
02:53:05|1.6561
02:53:07|1.6594
02:53:07|1.6594
02:53:08|1.6563
02:53:09|1.6583
02:53:12|1.6561
02:53:12|1.6555
02:53:13|1.6555
02:53:14|1.6515
02:53:15|1.6532
02:53:16|1.6543
02:53:17|1.6523
02:53:18|1.6523
02:53:19|1.6502
02:53:20|1.6528
02:53:21|1.6528
02:53:22|1.6518
02:53:23|1.6518
02:53:24|1.6518
02:53:25|1.6529
02:53:26|1.6523
02:53:28|1.6523
02:53:29|1.6506
02:53:30|1.6506
02:53:31|1.65
02:53:32|1.6514
02:53:33|1.6514
02:53:34|1.6514
02:53:35|1.6514
02:53:36|1.6514
02:53:37|1.6514
02:53:38|1.6514
02:53:39|1.6514
02:53:40|1.6514
02:53:41|1.6514
02:53:42|1.6478
02:53:43|1.651
02:53:44|1.651
02:53:46|1.651
02:53:47|1.651
02:53:47|1.651
02:53:48|1.6483
02:53:49|1.6483
02:53:51|1.6478
02:53:52|1.6478
02:53:53|1.6478
02:53:54|1.6478
02:53:55|1.6494
02:53:56|1.6494
02:53:57|1.6494
02:53:58|1.6494
02:53:59|1.6494
02:54:00|1.6494
02:54:01|1.6455
02:54:03|1.6452
02:54:03|1.6448
02:54:11|1.6439
02:54:12|1.6439
02:54:13|1.6439
02:54:14|1.6429
02:54:15|1.6429
02:54:16|1.6429
02:54:18|1.6429
02:54:18|1.6452
02:54:19|1.6457
02:54:20|1.647
02:54:21|1.6452
02:54:23|1.6464
02:54:23|1.6464
02:54:24|1.6438
02:54:25|1.6438
02:54:26|1.6438
02:54:27|1.6424
02:54:28|1.6424
02:54:29|1.6455
02:54:30|1.6455
02:54:32|1.6455
02:54:33|1.6455
02:54:34|1.6455
02:54:35|1.6479
02:54:36|1.6484
02:54:37|1.6484
02:54:38|1.6484
02:54:39|1.6473
02:54:40|1.6473
02:54:41|1.647
02:54:42|1.647
02:54:43|1.647
02:54:44|1.647
02:54:45|1.647
02:54:47|1.6443
02:54:47|1.6443
02:54:50|1.6443
02:54:50|1.6443
02:54:51|1.6443
02:54:53|1.6443
02:54:53|1.6443
02:54:56|1.644
02:54:56|1.6438
02:54:57|1.6438
02:54:58|1.6438
02:54:59|1.6438
02:55:02|1.6438
02:55:02|1.6438
02:55:03|1.6438
02:55:04|1.6438
02:55:05|1.6459
02:55:06|1.6459
02:55:08|1.6459
02:55:09|1.6459
02:55:10|1.6459
02:55:11|1.6459
02:55:12|1.6459
02:55:14|1.6459
02:55:15|1.6459
02:55:16|1.6459
02:55:16|1.6459
02:55:19|1.6459
02:55:20|1.6459
02:55:21|1.6459
02:55:21|1.6459
02:55:22|1.6459
02:55:23|1.6459
02:55:24|1.6459
02:55:25|1.6459
02:55:26|1.6459
02:55:27|1.6459
02:55:28|1.6459
02:55:29|1.6459
02:55:30|1.6486
02:55:31|1.6486
02:55:32|1.6486
02:55:33|1.6486
02:55:34|1.6486
02:55:35|1.6489
02:55:37|1.6489
02:55:37|1.6489
02:55:38|1.6489
02:55:39|1.6489
02:55:40|1.6489
02:55:41|1.6489
02:55:42|1.6465
02:55:43|1.6465
02:55:44|1.648
02:55:45|1.648
02:55:46|1.648
02:55:48|1.648
02:55:49|1.648
02:55:50|1.648
02:55:51|1.648
02:55:52|1.648
02:55:53|1.648
02:55:54|1.648
02:55:55|1.6485
02:55:56|1.6485
02:55:58|1.6485
02:55:58|1.6481
02:55:59|1.6481
02:56:01|1.6481
02:56:01|1.6481
02:56:04|1.6485
02:56:04|1.6485
02:56:06|1.6485
02:56:06|1.6485
02:56:07|1.6485
02:56:08|1.6485
02:56:09|1.6485
02:56:11|1.6485
02:56:12|1.6485
02:56:14|1.6485
02:56:15|1.6485
02:56:16|1.6485
02:56:17|1.6485
02:56:18|1.6485
02:56:20|1.6485
02:56:21|1.6485
02:56:21|1.6485
02:56:22|1.6485
02:56:23|1.6485
02:56:24|1.6478
02:56:25|1.6478
02:56:26|1.6473
02:56:27|1.6473
02:56:28|1.6473
02:56:29|1.6473
02:56:30|1.6473
02:56:31|1.6473
02:56:32|1.6473
02:56:33|1.6482
02:56:34|1.6484
02:56:35|1.6484
02:56:36|1.6484
02:56:37|1.6484
02:56:38|1.6484
02:56:39|1.6484
02:56:40|1.6484
02:56:41|1.6484
02:56:42|1.6484
02:56:43|1.6484
02:56:44|1.6484
02:56:45|1.6484
02:56:46|1.6484
02:56:47|1.6484
02:56:48|1.6484
02:56:49|1.6473
02:56:51|1.6473
02:56:53|1.6473
02:56:53|1.6473
02:56:55|1.6479
02:56:56|1.6479
02:56:57|1.6489
02:56:58|1.6489
02:56:59|1.6489
02:57:00|1.6489
02:57:01|1.6489
02:57:02|1.6489
02:57:03|1.6489
02:57:04|1.6489
02:57:06|1.6491
02:57:07|1.6491
02:57:09|1.6497
02:57:10|1.6497
02:57:10|1.6497
02:57:11|1.6497
02:57:12|1.6479
02:57:13|1.6479
02:57:15|1.6479
02:57:15|1.6479
02:57:18|1.6479
02:57:18|1.6479
02:57:19|1.6479
02:57:21|1.6479
02:57:21|1.6479
02:57:22|1.6479
02:57:23|1.6479
02:57:24|1.6479
02:57:26|1.6479
02:57:26|1.6479
02:57:27|1.6479
02:57:28|1.6479
02:57:29|1.6479
02:57:31|1.6479
02:57:32|1.6479
02:57:32|1.6479
02:57:34|1.6479
02:57:34|1.6479
02:57:35|1.6478
02:57:36|1.6478
02:57:38|1.6478
02:57:39|1.6478
02:57:39|1.6478
02:57:41|1.6478
02:57:42|1.6478
02:57:43|1.6478
02:57:44|1.6478
02:57:46|1.6478
02:57:46|1.6478
02:57:47|1.6478
02:57:49|1.6471
02:57:50|1.6471
02:57:51|1.6471
02:57:52|1.6471
02:57:53|1.6471
02:57:54|1.6479
02:57:55|1.6479
02:57:56|1.6479
02:57:57|1.6479
02:57:58|1.6479
02:57:59|1.6479
02:58:00|1.6479
02:58:01|1.6479
02:58:02|1.6479
02:58:04|1.6491
02:58:05|1.6491
02:58:06|1.6491
02:58:08|1.6479
02:58:09|1.6479
02:58:09|1.6479
02:58:10|1.6479
02:58:12|1.6479
02:58:13|1.6479
02:58:14|1.6479
02:58:15|1.6479
02:58:16|1.6479
02:58:17|1.6479
02:58:18|1.6479
02:58:19|1.6479
02:58:20|1.6479
02:58:21|1.6479
02:58:22|1.6479
02:58:23|1.6479
02:58:24|1.6479
02:58:25|1.6479
02:58:27|1.6479
02:58:28|1.6479
02:58:30|1.6479
02:58:31|1.6479
02:58:31|1.6479
02:58:32|1.6479
02:58:33|1.6479
02:58:34|1.6479
02:58:35|1.6479
02:58:37|1.6479
02:58:37|1.6479
02:58:38|1.6479
02:58:40|1.6479
02:58:40|1.6479
02:58:41|1.6479
02:58:42|1.6479
02:58:43|1.6479
02:58:44|1.6477
02:58:45|1.6477
02:58:47|1.6477
02:58:48|1.6492
02:58:49|1.6492
02:58:50|1.6492
02:58:51|1.6492
02:58:52|1.6492
02:58:53|1.6492
02:58:55|1.6492
02:58:55|1.6492
02:58:56|1.6492
02:58:57|1.6492
02:58:58|1.6492
02:58:59|1.6492
02:59:00|1.6492
02:59:03|1.6509
02:59:05|1.6526
02:59:05|1.6535
02:59:07|1.6552
02:59:08|1.6552
02:59:09|1.6542
02:59:10|1.6538
02:59:11|1.6538
02:59:13|1.6557
02:59:14|1.6557
02:59:16|1.6557
02:59:17|1.6557
02:59:17|1.6557
02:59:19|1.6557
02:59:20|1.6547
02:59:21|1.6547
02:59:22|1.6547
02:59:23|1.6547
02:59:24|1.654
02:59:25|1.654
02:59:26|1.654
02:59:27|1.654
02:59:28|1.654
02:59:29|1.654
02:59:30|1.654
02:59:31|1.654
02:59:32|1.654
02:59:33|1.654
02:59:34|1.654
02:59:35|1.654
02:59:37|1.654
02:59:38|1.654
02:59:39|1.654
02:59:40|1.654
02:59:41|1.654
02:59:42|1.654
02:59:43|1.654
02:59:45|1.654
02:59:46|1.6562
02:59:47|1.6562
02:59:48|1.6562
02:59:49|1.6562
02:59:50|1.6562
02:59:52|1.6562
02:59:53|1.6562
02:59:54|1.6562
02:59:55|1.6562
02:59:56|1.6562
02:59:57|1.6562
02:59:58|1.6562
02:59:59|1.6562
03:00:00|1.654
03:00:02|1.654
03:00:04|1.653
03:00:04|1.653
03:00:06|1.653
03:00:08|1.6546
03:00:08|1.6579
03:00:10|1.6574
03:00:12|1.659
03:00:13|1.659
03:00:14|1.659
03:00:16|1.6596
03:00:16|1.6596
03:00:18|1.6596
03:00:18|1.6611
03:00:19|1.6617
03:00:20|1.6605
03:00:23|1.6627
03:00:23|1.6649
03:00:25|1.6649
03:00:26|1.6649
03:00:27|1.6639
03:00:28|1.6639
03:00:29|1.6637
03:00:30|1.6659
03:00:32|1.6659
03:00:33|1.6654
03:00:34|1.6654
03:00:35|1.6654
03:00:36|1.6654
03:00:37|1.6654
03:00:37|1.6654
03:00:40|1.665
03:00:41|1.665
03:00:42|1.6659
03:00:42|1.6659
03:00:44|1.6659
03:00:46|1.6659
03:00:46|1.6659
03:00:47|1.6647
03:00:48|1.6687
03:00:49|1.6701
03:00:51|1.6703
03:00:52|1.6703
03:00:54|1.6703
03:00:55|1.6703
03:00:57|1.6703
03:00:58|1.6703
03:00:59|1.6681
03:01:01|1.67
03:01:02|1.67
03:01:03|1.67
03:01:04|1.67
03:01:05|1.67
03:01:06|1.6696
03:01:07|1.6696
03:01:08|1.6696
03:01:09|1.6696
03:01:10|1.6696
03:01:11|1.6696
03:01:12|1.6696
03:01:13|1.6696
03:01:14|1.6696
03:01:15|1.6696
03:01:16|1.6696
03:01:18|1.6729
03:01:18|1.6725
03:01:21|1.6725
03:01:22|1.6725
03:01:23|1.6733
03:01:24|1.6728
03:01:25|1.6728
03:01:26|1.6822
03:01:27|1.6817
03:01:28|1.6827
03:01:29|1.6837
03:01:30|1.68
03:01:31|1.6805
03:01:32|1.6805
03:01:33|1.6843
03:01:33|1.6843
03:01:35|1.6844
03:01:36|1.6841
03:01:37|1.6841
03:01:38|1.6837
03:01:39|1.6837
03:01:40|1.6818
03:01:41|1.6828
03:01:42|1.6828
03:01:42|1.6863
03:01:44|1.6863
03:01:45|1.6852
03:01:46|1.6862
03:01:47|1.686
03:01:48|1.6859
03:01:49|1.6859
03:01:49|1.6863
03:01:51|1.6863
03:01:52|1.69
03:01:54|1.6868
03:01:55|1.6888
03:01:57|1.6839
03:01:58|1.6851
03:01:59|1.6886
03:02:00|1.6886
03:02:03|1.6886
03:02:03|1.6887
03:02:05|1.6876
03:02:06|1.6844
03:02:07|1.6844
03:02:09|1.6918
03:02:10|1.6859
03:02:12|1.6899
03:02:12|1.6867
03:02:14|1.6867
03:02:15|1.6867
03:02:16|1.6867
03:02:18|1.691
03:02:19|1.691
03:02:20|1.691
03:02:21|1.6897
03:02:22|1.6897
03:02:23|1.6893
03:02:24|1.6913
03:02:25|1.6897
03:02:26|1.6894
03:02:27|1.6903
03:02:28|1.6835
03:02:29|1.6893
03:02:30|1.6893
03:02:31|1.6845
03:02:32|1.6845
03:02:33|1.69
03:02:34|1.6845
03:02:35|1.6845
03:02:36|1.6845
03:02:37|1.6855
03:02:38|1.6855
03:02:39|1.6858
03:02:40|1.6805
03:02:41|1.6822
03:02:42|1.685
03:02:43|1.6788
03:02:44|1.6802
03:02:45|1.685
03:02:46|1.6823
03:02:47|1.6823
03:02:48|1.6858
03:02:49|1.6785
03:02:50|1.6785
03:02:51|1.6785
03:02:52|1.6775
03:02:53|1.6775
03:02:55|1.6898
03:02:56|1.6898
03:02:58|1.6874
03:03:00|1.6872
03:03:01|1.6905
03:03:01|1.6905
03:03:04|1.6905
03:03:06|1.6888
03:03:07|1.6817
03:03:09|1.6817
03:03:10|1.6832
03:03:11|1.6832
03:03:12|1.6832
03:03:14|1.6832
03:03:15|1.685
03:03:16|1.685
03:03:17|1.6779
03:03:18|1.6857
03:03:19|1.6817
03:03:20|1.6817
03:03:21|1.6717
03:03:22|1.6717
03:03:23|1.6733
03:03:24|1.6752
03:03:25|1.6742
03:03:26|1.6742
03:03:27|1.6742
03:03:28|1.6742
03:03:30|1.6742
03:03:31|1.6742
03:03:32|1.6742
03:03:34|1.6742
03:03:34|1.6742
03:03:35|1.6807
03:03:36|1.6807
03:03:38|1.6807
03:03:39|1.6807
03:03:39|1.6807
03:03:41|1.6807
03:03:42|1.6807
03:03:43|1.6807
03:03:44|1.6807
03:03:45|1.6807
03:03:47|1.6807
03:03:48|1.6807
03:03:49|1.6807
03:03:49|1.6807
03:03:50|1.6807
03:03:51|1.6807
03:03:52|1.6807
03:03:53|1.6807
03:03:56|1.6752
03:03:57|1.6742
03:03:59|1.6742
03:04:00|1.6724
03:04:01|1.6724
03:04:02|1.6724
03:04:04|1.6749
03:04:05|1.6749
03:04:07|1.6749
03:04:08|1.6749
03:04:10|1.6749
03:04:12|1.675
03:04:13|1.6748
03:04:14|1.6734
03:04:15|1.6734
03:04:16|1.6734
03:04:17|1.6734
03:04:18|1.6734
03:04:19|1.6734
03:04:22|1.6734
03:04:22|1.673
03:04:23|1.673
03:04:24|1.673
03:04:27|1.6725
03:04:27|1.6725
03:04:28|1.6725
03:04:29|1.6725
03:04:31|1.6727
03:04:32|1.6727
03:04:32|1.6727
03:04:34|1.6727
03:04:35|1.6727
03:04:36|1.6727
03:04:37|1.6746
03:04:38|1.6742
03:04:39|1.6742
03:04:40|1.6742
03:04:41|1.6742
03:04:42|1.6742
03:04:43|1.6742
03:04:45|1.6742
03:04:46|1.6742
03:04:47|1.6742
03:04:48|1.6742
03:04:49|1.6742
03:04:50|1.6742
03:04:51|1.6742
03:04:52|1.6742
03:04:53|1.6742
03:04:55|1.6742
03:04:55|1.6742
03:04:58|1.6742
03:04:59|1.6742
03:04:59|1.6742
03:05:00|1.6742
03:05:02|1.6742
03:05:04|1.6742
03:05:05|1.674
03:05:05|1.674
03:05:07|1.674
03:05:08|1.674
03:05:09|1.674
03:05:10|1.674
03:05:11|1.674
03:05:13|1.674
03:05:13|1.6768
03:05:16|1.6768
03:05:16|1.6768
03:05:18|1.6768
03:05:18|1.6768
03:05:19|1.6761
03:05:20|1.6761
03:05:22|1.6761
03:05:23|1.6761
03:05:24|1.6761
03:05:25|1.6761
03:05:26|1.6761
03:05:27|1.6761
03:05:28|1.6761
03:05:29|1.6761
03:05:30|1.6761
03:05:30|1.6761
03:05:31|1.6761
03:05:33|1.6761
03:05:35|1.6761
03:05:35|1.6815
03:05:36|1.6815
03:05:37|1.6815
03:05:38|1.6815
03:05:39|1.6815
03:05:40|1.6815
03:05:41|1.6815
03:05:42|1.6815
03:05:43|1.6815
03:05:44|1.6815
03:05:46|1.6788
03:05:47|1.6788
03:05:47|1.6788
03:05:48|1.6788
03:05:49|1.6788
03:05:50|1.6788
03:05:51|1.6788
03:05:52|1.6788
03:05:53|1.6788
03:05:54|1.6788
03:05:55|1.6788
03:05:57|1.6824
03:05:58|1.6824
03:06:00|1.6824
03:06:01|1.6824
03:06:03|1.6824
03:06:03|1.6819
03:06:04|1.6819
03:06:05|1.6819
03:06:06|1.6819
03:06:07|1.6819
03:06:09|1.6819
03:06:10|1.6819
03:06:12|1.6819
03:06:13|1.6819
03:06:13|1.682
03:06:15|1.682
03:06:16|1.682
03:06:17|1.682
03:06:18|1.682
03:06:19|1.682
03:06:19|1.6833
03:06:21|1.6833
03:06:22|1.6833
03:06:23|1.6833
03:06:25|1.6833
03:06:26|1.6789
03:06:27|1.6798
03:06:28|1.6798
03:06:29|1.6796
03:06:30|1.6796
03:06:31|1.6796
03:06:32|1.6793
03:06:33|1.6793
03:06:34|1.6793
03:06:35|1.6793
03:06:36|1.6793
03:06:37|1.6795
03:06:39|1.6795
03:06:39|1.6795
03:06:40|1.6795
03:06:41|1.6795
03:06:42|1.6795
03:06:43|1.6801
03:06:44|1.6801
03:06:45|1.6801
03:06:46|1.6801
03:06:47|1.6801
03:06:48|1.6801
03:06:50|1.6801
03:06:51|1.6801
03:06:52|1.6801
03:06:53|1.6801
03:06:54|1.6801
03:06:55|1.6802
03:06:56|1.6802
03:06:57|1.6802
03:06:58|1.6802
03:06:59|1.6802
03:07:00|1.6802
03:07:01|1.6802
03:07:02|1.6802
03:07:03|1.6802
03:07:05|1.6806
03:07:06|1.6806
03:07:07|1.6806
03:07:08|1.6806
03:07:09|1.6806
03:07:10|1.6806
03:07:11|1.6806
03:07:12|1.6806
03:07:12|1.6806
03:07:14|1.6806
03:07:15|1.6806
03:07:16|1.6812
03:07:17|1.6812
03:07:18|1.6812
03:07:20|1.6812
03:07:21|1.6812
03:07:22|1.6815
03:07:24|1.6815
03:07:24|1.6815
03:07:25|1.6815
03:07:27|1.6815
03:07:27|1.6815
03:07:28|1.682
03:07:29|1.682
03:07:30|1.6833
03:07:31|1.6833
03:07:32|1.6842
03:07:33|1.6866
03:07:34|1.6866
03:07:36|1.6866
03:07:36|1.6866
03:07:37|1.6866
03:07:38|1.6837
03:07:39|1.6837
03:07:41|1.6837
03:07:42|1.6879
03:07:43|1.6869
03:07:44|1.687
03:07:45|1.6878
03:07:47|1.6932
03:07:47|1.6967
03:07:48|1.6923
03:07:49|1.6939
03:07:50|1.6939
03:07:51|1.6939
03:07:52|1.6948
03:07:53|1.6948
03:07:54|1.6949
03:07:55|1.6953
03:07:56|1.6986
03:07:58|1.6996
03:07:59|1.6996
03:07:59|1.6996
03:08:01|1.6994
03:08:03|1.7045
03:08:04|1.7011
03:08:05|1.7011
03:08:06|1.7048
03:08:07|1.7048
03:08:09|1.7015
03:08:09|1.7076
03:08:11|1.7039
03:08:11|1.7039
03:08:13|1.7075
03:08:13|1.7036
03:08:16|1.7039
03:08:16|1.7023
03:08:17|1.7048
03:08:20|1.701
03:08:21|1.701
03:08:22|1.701
03:08:22|1.701
03:08:23|1.701
03:08:25|1.701
03:08:26|1.701
03:08:27|1.7023
03:08:28|1.7021
03:08:28|1.7027
03:08:30|1.7014
03:08:31|1.7014
03:08:32|1.7008
03:08:33|1.6961
03:08:34|1.699
03:08:36|1.6972
03:08:36|1.6986
03:08:37|1.6994
03:08:38|1.7018
03:08:39|1.7007
03:08:40|1.7007
03:08:41|1.6991
03:08:42|1.6991
03:08:43|1.7009
03:08:44|1.71
03:08:45|1.71
03:08:46|1.71
03:08:47|1.71
03:08:48|1.7034
03:08:49|1.7037
03:08:50|1.7054
03:08:51|1.7079
03:08:52|1.7044
03:08:53|1.7024
03:08:54|1.7024
03:08:55|1.7047
03:08:56|1.7048
03:08:57|1.7055
03:08:58|1.7055
03:09:00|1.7055
03:09:02|1.7055
03:09:04|1.7055
03:09:05|1.7055
03:09:06|1.7055
03:09:07|1.707
03:09:09|1.7096
03:09:09|1.7085
03:09:10|1.7085
03:09:12|1.7085
03:09:13|1.7094
03:09:14|1.7101
03:09:16|1.7091
03:09:17|1.7089
03:09:18|1.709
03:09:19|1.709
03:09:21|1.712
03:09:22|1.7102
03:09:24|1.7102
03:09:25|1.7102
03:09:25|1.7091
03:09:26|1.709
03:09:27|1.7091
03:09:28|1.7091
03:09:29|1.7091
03:09:30|1.7049
03:09:32|1.7049
03:09:33|1.7049
03:09:34|1.7052
03:09:35|1.7052
03:09:36|1.7052
03:09:37|1.7052
03:09:38|1.7052
03:09:39|1.7052
03:09:40|1.7051
03:09:41|1.7051
03:09:42|1.7051
03:09:43|1.7114
03:09:44|1.7106
03:09:46|1.7106
03:09:47|1.7098
03:09:49|1.7098
03:09:50|1.7098
03:09:51|1.7093
03:09:52|1.7093
03:09:54|1.7066
03:09:55|1.7066
03:09:56|1.7066
03:09:56|1.7066
03:09:57|1.7032
03:09:58|1.7032
03:10:01|1.7108
03:10:02|1.7108
03:10:04|1.7108
03:10:06|1.7108
03:10:06|1.7108
03:10:08|1.7108
03:10:08|1.7108
03:10:10|1.7108
03:10:11|1.7108
03:10:12|1.7108
03:10:13|1.7033
03:10:14|1.7033
03:10:14|1.7009
03:10:16|1.7015
03:10:17|1.7015
03:10:18|1.7004
03:10:19|1.7004
03:10:20|1.7009
03:10:21|1.7026
03:10:21|1.7026
03:10:23|1.7026
03:10:23|1.7026
03:10:25|1.7026
03:10:26|1.7026
03:10:27|1.7026
03:10:27|1.7026
03:10:29|1.7047
03:10:30|1.7054
03:10:31|1.7062
03:10:32|1.7062
03:10:32|1.7062
03:10:34|1.7058
03:10:35|1.7058
03:10:36|1.7058
03:10:36|1.7041
03:10:38|1.7041
03:10:38|1.7041
03:10:39|1.7041
03:10:40|1.7041
03:10:41|1.7041
03:10:42|1.7041
03:10:44|1.7062
03:10:45|1.7065
03:10:46|1.7065
03:10:47|1.7058
03:10:47|1.7058
03:10:49|1.7058
03:10:50|1.7058
03:10:51|1.7058
03:10:52|1.7041
03:10:53|1.7041
03:10:54|1.7019
03:10:55|1.7044
03:10:56|1.7044
03:10:57|1.7044
03:10:58|1.7048
03:10:59|1.7048
03:11:00|1.703
03:11:01|1.703
03:11:03|1.703
03:11:05|1.7028
03:11:05|1.7028
03:11:07|1.7014
03:11:08|1.7014
03:11:10|1.7014
03:11:12|1.7014
03:11:13|1.7014
03:11:15|1.7014
03:11:17|1.7029
03:11:17|1.7029
03:11:19|1.7016
03:11:20|1.7016
03:11:21|1.7016
03:11:23|1.7016
03:11:25|1.7023
03:11:26|1.7023
03:11:26|1.7023
03:11:27|1.7023
03:11:29|1.7023
03:11:30|1.7023
03:11:31|1.7023
03:11:32|1.7023
03:11:33|1.7023
03:11:34|1.7023
03:11:35|1.7055
03:11:36|1.7055
03:11:37|1.7077
03:11:38|1.7078
03:11:39|1.7078
03:11:40|1.7078
03:11:41|1.7067
03:11:42|1.7071
03:11:43|1.7071
03:11:44|1.7071
03:11:45|1.7071
03:11:46|1.7071
03:11:47|1.7073
03:11:48|1.7073
03:11:49|1.7073
03:11:50|1.7078
03:11:51|1.7078
03:11:52|1.7055
03:11:53|1.7055
03:11:54|1.7055
03:11:55|1.706
03:11:57|1.706
03:11:57|1.706
03:11:58|1.706
03:11:59|1.71
03:12:00|1.7074
03:12:02|1.7074
03:12:04|1.7074
03:12:05|1.7074
03:12:07|1.7074
03:12:08|1.7074
03:12:10|1.7074
03:12:12|1.7074
03:12:13|1.7074
03:12:14|1.7082
03:12:15|1.7076
03:12:17|1.7076
03:12:18|1.7076
03:12:19|1.7076
03:12:20|1.7076
03:12:22|1.7075
03:12:23|1.7078
03:12:24|1.7036
03:12:25|1.7036
03:12:26|1.7036
03:12:27|1.7036
03:12:28|1.7036
03:12:30|1.7036
03:12:31|1.7036
03:12:31|1.7036
03:12:32|1.7054
03:12:33|1.7054
03:12:35|1.7054
03:12:36|1.7054
03:12:37|1.7054
03:12:38|1.7054
03:12:39|1.7043
03:12:40|1.7043
03:12:41|1.7043
03:12:42|1.7043
03:12:43|1.7043
03:12:44|1.7043
03:12:45|1.7043
03:12:46|1.7082
03:12:47|1.7078
03:12:48|1.7078
03:12:49|1.7078
03:12:50|1.7059
03:12:51|1.7059
03:12:52|1.7059
03:12:53|1.7079
03:12:54|1.7079
03:12:55|1.7079
03:12:56|1.7079
03:12:57|1.7062
03:12:58|1.7062
03:12:59|1.7062
03:13:00|1.7062
03:13:02|1.7062
03:13:04|1.7062
03:13:05|1.7062
03:13:06|1.7062
03:13:08|1.7062
03:13:10|1.7062
03:13:10|1.7062
03:13:11|1.7062
03:13:12|1.7062
03:13:13|1.7079
03:13:14|1.7079
03:13:15|1.7079
03:13:17|1.7076
03:13:18|1.7092
03:13:19|1.7092
03:13:20|1.7092
03:13:21|1.7092
03:13:22|1.7094
03:13:23|1.7095
03:13:25|1.7073
03:13:26|1.7073
03:13:27|1.7095
03:13:29|1.71
03:13:30|1.7097
03:13:31|1.7097
03:13:32|1.71
03:13:32|1.71
03:13:34|1.71
03:13:35|1.71
03:13:35|1.71
03:13:37|1.7101
03:13:37|1.7101
03:13:39|1.7107
03:13:39|1.713
03:13:41|1.7122
03:13:43|1.7175
03:13:43|1.7191
03:13:44|1.7223
03:13:45|1.7238
03:13:46|1.721
03:13:48|1.721
03:13:48|1.721
03:13:49|1.7269
03:13:50|1.7201
03:13:51|1.7278
03:13:52|1.7207
03:13:53|1.7231
03:13:54|1.7215
03:13:55|1.7215
03:13:56|1.7267
03:13:57|1.7265
03:13:58|1.7265
03:13:59|1.722
03:14:00|1.722
03:14:02|1.7255
03:14:02|1.7237
03:14:03|1.7237
03:14:05|1.7237
03:14:06|1.7257
03:14:08|1.725
03:14:09|1.725
03:14:09|1.7266
03:14:11|1.7282
03:14:11|1.7282
03:14:12|1.7282
03:14:13|1.7283
03:14:14|1.7301
03:14:15|1.7303
03:14:17|1.7303
03:14:18|1.7303
03:14:19|1.7323
03:14:20|1.7316
03:14:22|1.735
03:14:24|1.7353
03:14:26|1.7333
03:14:27|1.7351
03:14:28|1.7364
03:14:29|1.7361
03:14:29|1.7356
03:14:31|1.7364
03:14:32|1.7381
03:14:33|1.7355
03:14:34|1.7371
03:14:35|1.7382
03:14:36|1.7382
03:14:37|1.7365
03:14:38|1.7388
03:14:38|1.7382
03:14:40|1.7366
03:14:41|1.7381
03:14:43|1.739
03:14:43|1.7408
03:14:46|1.7396
03:14:46|1.7422
03:14:47|1.7441
03:14:48|1.7355
03:14:49|1.7416
03:14:50|1.7441
03:14:51|1.7419
03:14:52|1.7448
03:14:53|1.7468
03:14:54|1.7455
03:14:55|1.7468
03:14:56|1.7449
03:14:57|1.7448
03:14:58|1.7447
03:14:59|1.7457
03:15:00|1.7497
03:15:02|1.7471
03:15:03|1.7481
03:15:04|1.7489
03:15:05|1.75
03:15:07|1.75
03:15:08|1.7504
03:15:09|1.7515
03:15:10|1.7515
03:15:11|1.7505
03:15:13|1.7515
03:15:14|1.7552
03:15:15|1.7515
03:15:17|1.7515
03:15:19|1.7519
03:15:20|1.7543
03:15:20|1.7512
03:15:21|1.7504
03:15:22|1.7504
03:15:23|1.7475
03:15:24|1.7485
03:15:25|1.7508
03:15:27|1.7504
03:15:28|1.7488
03:15:29|1.7483
03:15:30|1.7506
03:15:32|1.7513
03:15:33|1.7513
03:15:34|1.75
03:15:35|1.7512
03:15:36|1.75
03:15:37|1.7508
03:15:38|1.7496
03:15:39|1.7496
03:15:40|1.75
03:15:41|1.7495
03:15:42|1.7495
03:15:43|1.7475
03:15:44|1.7474
03:15:45|1.7447
03:15:46|1.7421
03:15:47|1.7382
03:15:48|1.7337
03:15:49|1.739
03:15:50|1.7387
03:15:51|1.7381
03:15:52|1.737
03:15:53|1.7374
03:15:54|1.7374
03:15:55|1.7345
03:15:56|1.7345
03:15:57|1.7357
03:15:58|1.7357
03:15:59|1.7313
03:16:00|1.7301
03:16:02|1.7358
03:16:02|1.734
03:16:03|1.734
03:16:04|1.7359
03:16:05|1.7347
03:16:07|1.7301
03:16:08|1.7338
03:16:09|1.7311
03:16:10|1.7339
03:16:11|1.733
03:16:12|1.7315
03:16:13|1.7315
03:16:14|1.7311
03:16:15|1.7287
03:16:16|1.7309
03:16:17|1.7288
03:16:18|1.7315
03:16:19|1.7301
03:16:21|1.7302
03:16:21|1.7295
03:16:23|1.7287
03:16:24|1.7287
03:16:25|1.7279
03:16:26|1.7273
03:16:27|1.7293
03:16:27|1.7287
03:16:28|1.7292
03:16:30|1.7297
03:16:32|1.7275
03:16:33|1.7259
03:16:34|1.7259
03:16:34|1.7259
03:16:36|1.7258
03:16:37|1.7272
03:16:38|1.7272
03:16:39|1.7275
03:16:40|1.7272
03:16:41|1.725
03:16:42|1.7248
03:16:43|1.7248
03:16:44|1.725
03:16:45|1.7242
03:16:46|1.7232
03:16:47|1.7232
03:16:48|1.7232
03:16:49|1.7175
03:16:50|1.721
03:16:51|1.7199
03:16:52|1.7175
03:16:53|1.72
03:16:54|1.716
03:16:55|1.7158
03:16:56|1.7158
03:16:57|1.7158
03:16:58|1.7143
03:16:59|1.715
03:17:00|1.7142
03:17:01|1.7123
03:17:03|1.7147
03:17:04|1.7149
03:17:05|1.7149
03:17:06|1.7102
03:17:07|1.7133
03:17:08|1.7101
03:17:09|1.7101
03:17:11|1.7101
03:17:11|1.7102
03:17:14|1.7102
03:17:15|1.7102
03:17:17|1.7123
03:17:18|1.7123
03:17:19|1.7123
03:17:19|1.7123
03:17:21|1.7131
03:17:21|1.714
03:17:23|1.7147
03:17:23|1.7129
03:17:24|1.7129
03:17:27|1.7129
03:17:28|1.7129
03:17:28|1.7129
03:17:31|1.7129
03:17:31|1.7129
03:17:32|1.7129
03:17:33|1.7129
03:17:34|1.7146
03:17:35|1.7146
03:17:36|1.7139
03:17:38|1.715
03:17:39|1.715
03:17:40|1.715
03:17:41|1.7141
03:17:42|1.7215
03:17:44|1.72
03:17:45|1.7227
03:17:46|1.7239
03:17:47|1.725
03:17:48|1.7256
03:17:50|1.7256
03:17:51|1.7256
03:17:51|1.7256
03:17:52|1.7256
03:17:53|1.7256
03:17:54|1.7262
03:17:55|1.7259
03:17:57|1.727
03:17:57|1.727
03:17:59|1.727
03:17:59|1.729
03:18:00|1.7302
03:18:02|1.7323
03:18:02|1.7359
03:18:04|1.7364
03:18:05|1.7392
03:18:06|1.74
03:18:07|1.74
03:18:07|1.7392
03:18:09|1.737
03:18:09|1.7392
03:18:11|1.7397
03:18:12|1.7364
03:18:13|1.7389
03:18:14|1.7389
03:18:15|1.7364
03:18:16|1.7364
03:18:17|1.7369
03:18:19|1.7376
03:18:20|1.741
03:18:21|1.7424
03:18:22|1.7421
03:18:24|1.7421
03:18:26|1.7435
03:18:26|1.7499
03:18:27|1.7515
03:18:29|1.7495
03:18:29|1.7495
03:18:30|1.7499
03:18:31|1.748
03:18:32|1.7515
03:18:34|1.7482
03:18:35|1.75
03:18:36|1.75
03:18:37|1.744
03:18:38|1.7488
03:18:39|1.7501
03:18:40|1.7507
03:18:41|1.7514
03:18:42|1.7524
03:18:43|1.7514
03:18:44|1.7534
03:18:45|1.7566
03:18:46|1.7543
03:18:48|1.7524
03:18:49|1.7501
03:18:50|1.7526
03:18:51|1.7528
03:18:52|1.7526
03:18:53|1.7524
03:18:54|1.749
03:18:55|1.7566
03:18:56|1.7568
03:18:57|1.757
03:18:58|1.757
03:18:59|1.757
03:19:01|1.759
03:19:01|1.7568
03:19:03|1.7568
03:19:04|1.7582
03:19:05|1.7582
03:19:07|1.76
03:19:07|1.76
03:19:09|1.76
03:19:11|1.7595
03:19:13|1.7587
03:19:14|1.7607
03:19:15|1.7587
03:19:17|1.7585
03:19:19|1.7587
03:19:20|1.7566
03:19:21|1.7578
03:19:22|1.7585
03:19:23|1.7585
03:19:24|1.7585
03:19:26|1.7599
03:19:28|1.76
03:19:29|1.76
03:19:30|1.7655
03:19:30|1.7626
03:19:32|1.7626
03:19:34|1.7663
03:19:34|1.7678
03:19:37|1.7689
03:19:38|1.7757
03:19:38|1.7736
03:19:39|1.7756
03:19:40|1.7744
03:19:41|1.7733
03:19:42|1.7736
03:19:44|1.7764
03:19:46|1.7762
03:19:47|1.78
03:19:47|1.779
03:19:48|1.7767
03:19:49|1.7764
03:19:51|1.7775
03:19:51|1.7799
03:19:53|1.7799
03:19:54|1.7786
03:19:54|1.7784
03:19:55|1.7787
03:19:57|1.7803
03:19:57|1.7809
03:19:58|1.7825
03:19:59|1.7845
03:20:00|1.7842
03:20:02|1.7842
03:20:03|1.785
03:20:04|1.7849
03:20:05|1.787
03:20:06|1.7871
03:20:07|1.7868
03:20:08|1.7809
03:20:09|1.781
03:20:11|1.7857
03:20:12|1.7836
03:20:14|1.7837
03:20:14|1.7794
03:20:17|1.7872
03:20:17|1.7862
03:20:19|1.7862
03:20:20|1.7837
03:20:21|1.7837
03:20:22|1.7837
03:20:23|1.7847
03:20:24|1.7823
03:20:25|1.7833
03:20:26|1.7851
03:20:27|1.7851
03:20:28|1.7851
03:20:29|1.785
03:20:30|1.7807
03:20:32|1.781
03:20:32|1.7845
03:20:33|1.7851
03:20:35|1.7868
03:20:35|1.7873
03:20:37|1.7878
03:20:38|1.7886
03:20:39|1.7898
03:20:40|1.7897
03:20:41|1.7905
03:20:42|1.7919
03:20:43|1.792
03:20:44|1.7923
03:20:45|1.7912
03:20:47|1.7938
03:20:48|1.7935
03:20:49|1.7951
03:20:50|1.7937
03:20:51|1.7936
03:20:52|1.7961
03:20:53|1.7968
03:20:55|1.7976
03:20:55|1.7983
03:20:56|1.8
03:20:57|1.7986
03:20:58|1.8028
03:20:59|1.8037
03:21:00|1.8044
03:21:02|1.8036
03:21:02|1.8037
03:21:04|1.8057
03:21:06|1.8057
03:21:06|1.8057
03:21:07|1.8049
03:21:08|1.806
03:21:09|1.8063
03:21:10|1.8052
03:21:12|1.8071
03:21:13|1.8067
03:21:15|1.8088
03:21:16|1.8089
03:21:17|1.8098
03:21:18|1.8099
03:21:19|1.8071
03:21:19|1.8097
03:21:20|1.8097
03:21:22|1.8131
03:21:22|1.8131
03:21:24|1.8133
03:21:25|1.8142
03:21:26|1.8147
03:21:27|1.8145
03:21:28|1.8156
03:21:29|1.816
03:21:30|1.8142
03:21:31|1.8183
03:21:32|1.8173
03:21:33|1.8167
03:21:34|1.8169
03:21:35|1.8189
03:21:36|1.8189
03:21:37|1.8173
03:21:38|1.8173
03:21:39|1.8253
03:21:40|1.8174
03:21:41|1.8219
03:21:42|1.8236
03:21:42|1.8245
03:21:44|1.8264
03:21:44|1.8262
03:21:46|1.8264
03:21:47|1.8247
03:21:48|1.8182
03:21:49|1.8046
03:21:50|1.8049
03:21:51|1.8051
03:21:52|1.7692
03:21:52|1.7627
03:21:54|1.7625
03:21:55|1.7667
03:21:56|1.7672
03:21:57|1.7696
03:21:58|1.7695
03:21:59|1.7683
03:22:00|1.7695
03:22:01|1.7685
03:22:02|1.7652
03:22:03|1.7688
03:22:04|1.77
03:22:05|1.7691
03:22:06|1.7654
03:22:07|1.768
03:22:08|1.7674
03:22:09|1.7665
03:22:10|1.7698
03:22:11|1.7716
03:22:12|1.7739
03:22:14|1.77
03:22:15|1.7743
03:22:17|1.7743
03:22:18|1.7711
03:22:18|1.7711
03:22:21|1.7772
03:22:21|1.7785
03:22:23|1.7808
03:22:24|1.7764
03:22:26|1.7795
03:22:26|1.7795
03:22:27|1.775
03:22:29|1.7726
03:22:29|1.7729
03:22:30|1.7726
03:22:32|1.7553
03:22:32|1.7583
03:22:33|1.7625
03:22:35|1.7525
03:22:36|1.7498
03:22:37|1.7465
03:22:38|1.7486
03:22:39|1.7463
03:22:40|1.7501
03:22:42|1.7512
03:22:43|1.7518
03:22:44|1.7547
03:22:45|1.7552
03:22:46|1.7563
03:22:47|1.7526
03:22:48|1.7617
03:22:49|1.7644
03:22:50|1.7615
03:22:51|1.7615
03:22:52|1.7657
03:22:53|1.7671
03:22:54|1.7673
03:22:55|1.7674
03:22:56|1.7685
03:22:57|1.7721
03:22:58|1.7736
03:22:59|1.7726
03:23:00|1.7738
03:23:02|1.7759
03:23:02|1.7731
03:23:03|1.7816
03:23:04|1.7825
03:23:06|1.7784
03:23:07|1.7793
03:23:09|1.7866
03:23:09|1.7844
03:23:11|1.7873
03:23:12|1.7932
03:23:13|1.795
03:23:14|1.7895
03:23:16|1.8006
03:23:17|1.8002
03:23:18|1.8
03:23:20|1.802
03:23:21|1.8038
03:23:23|1.8009
03:23:23|1.7996
03:23:24|1.7989
03:23:25|1.8002
03:23:26|1.7998
03:23:27|1.801
03:23:28|1.7982
03:23:29|1.7982
03:23:30|1.801
03:23:31|1.8047
03:23:32|1.805
03:23:33|1.8057
03:23:36|1.8089
03:23:36|1.8069
03:23:37|1.8069
03:23:39|1.8067
03:23:39|1.8067
03:23:40|1.8045
03:23:42|1.8036
03:23:43|1.805
03:23:44|1.805
03:23:45|1.8068
03:23:46|1.804
03:23:47|1.8069
03:23:48|1.806
03:23:49|1.806
03:23:50|1.806
03:23:51|1.8061
03:23:53|1.8052
03:23:54|1.8069
03:23:54|1.8043
03:23:55|1.805
03:23:56|1.8052
03:23:57|1.8064
03:23:59|1.8043
03:24:00|1.8028
03:24:00|1.8004
03:24:03|1.7989
03:24:03|1.7994
03:24:04|1.7954
03:24:05|1.795
03:24:06|1.7943
03:24:08|1.7958
03:24:08|1.7958
03:24:09|1.7958
03:24:10|1.7907
03:24:11|1.7958
03:24:12|1.7955
03:24:13|1.7955
03:24:15|1.7951
03:24:16|1.7984
03:24:18|1.7948
03:24:18|1.7976
03:24:19|1.7999
03:24:22|1.7999
03:24:22|1.7999
03:24:23|1.7999
03:24:24|1.8
03:24:25|1.8005
03:24:26|1.8026
03:24:28|1.8035
03:24:29|1.8035
03:24:31|1.8014
03:24:32|1.8066
03:24:32|1.8066
03:24:34|1.808
03:24:35|1.8097
03:24:36|1.8084
03:24:37|1.8084
03:24:38|1.8084
03:24:39|1.8115
03:24:39|1.8113
03:24:41|1.8113
03:24:41|1.8132
03:24:43|1.8122
03:24:44|1.8135
03:24:45|1.8124
03:24:46|1.8154
03:24:47|1.8141
03:24:48|1.8156
03:24:49|1.8178
03:24:50|1.8182
03:24:51|1.8194
03:24:52|1.8183
03:24:53|1.8186
03:24:54|1.8179
03:24:55|1.8143
03:24:56|1.8179
03:24:57|1.8165
03:24:58|1.8152
03:24:59|1.82
03:25:01|1.82
03:25:01|1.8183
03:25:02|1.8183
03:25:03|1.8117
03:25:04|1.8073
03:25:05|1.8043
03:25:07|1.8034
03:25:07|1.7979
03:25:08|1.7974
03:25:09|1.8016
03:25:11|1.7998
03:25:12|1.7955
03:25:13|1.7953
03:25:14|1.7953
03:25:15|1.7943
03:25:16|1.7965
03:25:18|1.7972
03:25:20|1.8076
03:25:21|1.8092
03:25:22|1.8116
03:25:24|1.8156
03:25:25|1.8027
03:25:26|1.8077
03:25:27|1.8039
03:25:28|1.8039
03:25:30|1.8118
03:25:30|1.8116
03:25:31|1.809
03:25:33|1.8104
03:25:34|1.8077
03:25:35|1.8103
03:25:36|1.8085
03:25:37|1.8093
03:25:38|1.8093
03:25:39|1.8103
03:25:40|1.8103
03:25:41|1.8078
03:25:42|1.8078
03:25:43|1.8077
03:25:44|1.8096
03:25:45|1.8096
03:25:46|1.8061
03:25:47|1.807
03:25:48|1.8034
03:25:49|1.8054
03:25:50|1.8054
03:25:51|1.8033
03:25:52|1.8047
03:25:53|1.8049
03:25:54|1.802
03:25:55|1.8016
03:25:56|1.8016
03:25:57|1.8016
03:25:58|1.8016
03:25:59|1.8054
03:26:00|1.8031
03:26:01|1.8031
03:26:02|1.8024
03:26:03|1.8024
03:26:04|1.8013
03:26:06|1.8013
03:26:06|1.8013
03:26:07|1.8013
03:26:08|1.8023
03:26:09|1.8034
03:26:10|1.8034
03:26:11|1.8021
03:26:13|1.8021
03:26:13|1.8043
03:26:14|1.802
03:26:15|1.7999
03:26:18|1.7999
03:26:20|1.8018
03:26:21|1.8018
03:26:22|1.8018
03:26:24|1.8019
03:26:25|1.7963
03:26:26|1.7963
03:26:28|1.7985
03:26:29|1.7979
03:26:30|1.7979
03:26:32|1.7966
03:26:33|1.7966
03:26:33|1.7952
03:26:36|1.796
03:26:36|1.7935
03:26:37|1.7951
03:26:39|1.7963
03:26:40|1.7963
03:26:41|1.7935
03:26:42|1.7985
03:26:43|1.7985
03:26:44|1.7985
03:26:45|1.7985
03:26:46|1.7963
03:26:47|1.7963
03:26:48|1.795
03:26:49|1.795
03:26:50|1.7963
03:26:51|1.7963
03:26:52|1.7947
03:26:53|1.7976
03:26:54|1.7952
03:26:55|1.7963
03:26:56|1.7942
03:26:57|1.7956
03:26:58|1.7929
03:26:59|1.7929
03:27:00|1.7929
03:27:01|1.7924
03:27:02|1.7938
03:27:03|1.7938
03:27:04|1.7946
03:27:05|1.792
03:27:06|1.792
03:27:07|1.7951
03:27:08|1.7951
03:27:09|1.7951
03:27:10|1.7951
03:27:12|1.7952
03:27:13|1.7951
03:27:14|1.7959
03:27:15|1.7951
03:27:16|1.7936
03:27:18|1.7961
03:27:19|1.7937
03:27:21|1.7937
03:27:23|1.7937
03:27:23|1.7923
03:27:25|1.793
03:27:26|1.7918
03:27:27|1.7948
03:27:29|1.7939
03:27:29|1.792
03:27:30|1.792
03:27:31|1.792
03:27:32|1.792
03:27:33|1.792
03:27:34|1.793
03:27:35|1.793
03:27:37|1.793
03:27:37|1.793
03:27:38|1.7932
03:27:39|1.7932
03:27:40|1.7932
03:27:41|1.7932
03:27:42|1.7932
03:27:43|1.7932
03:27:45|1.7932
03:27:45|1.7957
03:27:46|1.7963
03:27:47|1.7948
03:27:48|1.7948
03:27:49|1.792
03:27:50|1.792
03:27:51|1.7946
03:27:52|1.7946
03:27:54|1.7946
03:27:54|1.7946
03:27:55|1.7934
03:27:56|1.7934
03:27:57|1.7934
03:27:58|1.7937
03:28:00|1.793
03:28:00|1.792
03:28:02|1.7939
03:28:02|1.7939
03:28:04|1.792
03:28:05|1.792
03:28:05|1.7936
03:28:06|1.7937
03:28:07|1.7937
03:28:08|1.7937
03:28:10|1.793
03:28:11|1.793
03:28:11|1.793
03:28:13|1.793
03:28:15|1.795
03:28:15|1.796
03:28:18|1.7961
03:28:19|1.7961
03:28:21|1.7987
03:28:22|1.7999
03:28:24|1.7999
03:28:25|1.7977
03:28:27|1.7981
03:28:28|1.8002
03:28:29|1.801
03:28:30|1.7998
03:28:31|1.8002
03:28:32|1.8002
03:28:34|1.8002
03:28:34|1.8003
03:28:36|1.7978
03:28:38|1.7996
03:28:39|1.8
03:28:40|1.7994
03:28:41|1.7994
03:28:42|1.7992
03:28:43|1.7992
03:28:44|1.7955
03:28:45|1.7999
03:28:46|1.793
03:28:47|1.793
03:28:48|1.7978
03:28:49|1.7997
03:28:50|1.7997
03:28:51|1.7997
03:28:52|1.7997
03:28:53|1.8001
03:28:54|1.8001
03:28:55|1.8003
03:28:57|1.7979
03:28:57|1.7979
03:28:59|1.7995
03:29:00|1.7977
03:29:01|1.7977
03:29:02|1.7996
03:29:03|1.7996
03:29:04|1.8012
03:29:06|1.8014
03:29:07|1.7999
03:29:08|1.7999
03:29:09|1.7999
03:29:10|1.7999
03:29:10|1.7999
03:29:12|1.8038
03:29:13|1.8065
03:29:15|1.8085
03:29:16|1.8077
03:29:17|1.8107
03:29:18|1.812
03:29:19|1.812
03:29:21|1.8111
03:29:22|1.8086
03:29:24|1.8086
03:29:24|1.8052
03:29:27|1.8077
03:29:28|1.811
03:29:29|1.8105
03:29:30|1.8087
03:29:31|1.8087
03:29:32|1.8087
03:29:33|1.811
03:29:35|1.811
03:29:35|1.8112
03:29:36|1.811
03:29:37|1.811
03:29:38|1.811
03:29:40|1.811
03:29:40|1.811
03:29:42|1.811
03:29:43|1.8156
03:29:44|1.8187
03:29:45|1.8187
03:29:46|1.819
03:29:47|1.819
03:29:48|1.8204
03:29:49|1.819
03:29:50|1.821
03:29:51|1.8188
03:29:52|1.8188
03:29:53|1.8227
03:29:54|1.8226
03:29:56|1.8236
03:29:57|1.8245
03:29:58|1.8266
03:29:59|1.825
03:30:00|1.825
03:30:02|1.8261
03:30:02|1.8263
03:30:04|1.8237
03:30:05|1.83
03:30:06|1.8293
03:30:07|1.8355
03:30:08|1.8355
03:30:09|1.8303
03:30:10|1.8336
03:30:11|1.8331
03:30:12|1.8332
03:30:13|1.8308
03:30:14|1.8346
03:30:15|1.8347
03:30:16|1.8354
03:30:17|1.8354
03:30:18|1.8337
03:30:18|1.8405
03:30:20|1.8355
03:30:22|1.837
03:30:22|1.8402
03:30:24|1.8373
03:30:26|1.84
03:30:28|1.8442
03:30:28|1.842
03:30:29|1.8411
03:30:30|1.8402
03:30:31|1.8408
03:30:33|1.8414
03:30:34|1.8429
03:30:35|1.8415
03:30:36|1.8425
03:30:38|1.8414
03:30:38|1.8414
03:30:40|1.841
03:30:41|1.8389
03:30:43|1.8362
03:30:44|1.8365
03:30:45|1.8365
03:30:45|1.8414
03:30:47|1.8414
03:30:47|1.8407
03:30:49|1.8406
03:30:49|1.841
03:30:50|1.8425
03:30:51|1.844
03:30:52|1.8425
03:30:53|1.8413
03:30:55|1.8413
03:30:56|1.8413
03:30:57|1.8414
03:30:58|1.8443
03:30:58|1.8385
03:30:59|1.839
03:31:01|1.8356
03:31:01|1.8381
03:31:04|1.8341
03:31:05|1.8381
03:31:05|1.8381
03:31:07|1.8421
03:31:07|1.8414
03:31:10|1.8414
03:31:10|1.8388
03:31:11|1.8429
03:31:12|1.8429
03:31:13|1.8414
03:31:14|1.8414
03:31:15|1.84
03:31:16|1.8384
03:31:17|1.8372
03:31:18|1.8412
03:31:19|1.8405
03:31:20|1.8433
03:31:22|1.8433
03:31:24|1.8402
03:31:25|1.8417
03:31:26|1.8402
03:31:27|1.8435
03:31:27|1.8438
03:31:30|1.8432
03:31:30|1.8404
03:31:31|1.8403
03:31:32|1.8403
03:31:34|1.8403
03:31:35|1.8403
03:31:36|1.8443
03:31:37|1.8423
03:31:38|1.8406
03:31:39|1.8406
03:31:40|1.8406
03:31:43|1.845
03:31:43|1.8489
03:31:44|1.8472
03:31:46|1.8472
03:31:47|1.8472
03:31:48|1.8475
03:31:49|1.8483
03:31:50|1.8501
03:31:51|1.8528
03:31:52|1.8514
03:31:53|1.8529
03:31:54|1.8518
03:31:55|1.8528
03:31:56|1.8499
03:31:57|1.8433
03:31:58|1.8471
03:31:59|1.8497
03:32:00|1.85
03:32:01|1.8519
03:32:03|1.8509
03:32:03|1.8525
03:32:04|1.8509
03:32:05|1.8528
03:32:07|1.8529
03:32:07|1.85
03:32:08|1.8496
03:32:09|1.8511
03:32:10|1.8511
03:32:12|1.8545
03:32:12|1.8525
03:32:13|1.8538
03:32:15|1.8534
03:32:15|1.8455
03:32:17|1.8508
03:32:18|1.8493
03:32:19|1.8511
03:32:20|1.847
03:32:21|1.8472
03:32:22|1.843
03:32:24|1.8492
03:32:24|1.8489
03:32:25|1.8458
03:32:27|1.8467
03:32:28|1.8462
03:32:29|1.8439
03:32:31|1.8467
03:32:31|1.8467
03:32:33|1.8445
03:32:35|1.843
03:32:36|1.85
03:32:36|1.85
03:32:37|1.8452
03:32:39|1.8431
03:32:40|1.8466
03:32:41|1.845
03:32:42|1.843
03:32:43|1.85
03:32:44|1.8463
03:32:46|1.8456
03:32:46|1.8437
03:32:47|1.843
03:32:48|1.8455
03:32:50|1.8446
03:32:50|1.8419
03:32:51|1.8419
03:32:52|1.8419
03:32:53|1.8406
03:32:54|1.8437
03:32:55|1.8439
03:32:57|1.8439
03:32:57|1.847
03:32:58|1.847
03:33:00|1.8453
03:33:01|1.8453
03:33:03|1.8434
03:33:04|1.8434
03:33:05|1.8462
03:33:06|1.8446
03:33:07|1.8446
03:33:08|1.8462
03:33:10|1.8462
03:33:10|1.8438
03:33:12|1.8438
03:33:12|1.8459
03:33:13|1.8459
03:33:14|1.844
03:33:16|1.8439
03:33:16|1.8439
03:33:17|1.8439
03:33:18|1.8439
03:33:19|1.8499
03:33:20|1.8481
03:33:22|1.8463
03:33:23|1.8473
03:33:24|1.8473
03:33:25|1.8473
03:33:26|1.8381
03:33:27|1.8385
03:33:29|1.8418
03:33:29|1.8396
03:33:30|1.8396
03:33:31|1.8426
03:33:32|1.8396
03:33:33|1.8396
03:33:34|1.8396
03:33:36|1.8396
03:33:36|1.8414
03:33:37|1.84
03:33:38|1.84
03:33:40|1.84
03:33:41|1.84
03:33:42|1.8389
03:33:43|1.8399
03:33:44|1.838
03:33:45|1.8398
03:33:46|1.8398
03:33:47|1.8364
03:33:48|1.8328
03:33:49|1.8328
03:33:50|1.8328
03:33:51|1.8281
03:33:52|1.825
03:33:53|1.8249
03:33:54|1.8238
03:33:55|1.8226
03:33:56|1.8236
03:33:58|1.82
03:33:58|1.8239
03:33:59|1.8239
03:34:01|1.8239
03:34:02|1.8225
03:34:02|1.8187
03:34:03|1.816
03:34:05|1.8138
03:34:06|1.8177
03:34:06|1.8165
03:34:08|1.8165
03:34:10|1.8145
03:34:10|1.8152
03:34:11|1.8152
03:34:13|1.8136
03:34:13|1.8105
03:34:14|1.813
03:34:16|1.808
03:34:16|1.8093
03:34:17|1.8098
03:34:19|1.8087
03:34:20|1.8087
03:34:21|1.8041
03:34:22|1.8055
03:34:22|1.8037
03:34:24|1.8037
03:34:24|1.8034
03:34:26|1.8027
03:34:28|1.8028
03:34:29|1.8048
03:34:30|1.8053
03:34:31|1.8035
03:34:32|1.8054
03:34:34|1.8074
03:34:34|1.811
03:34:35|1.8086
03:34:36|1.8082
03:34:37|1.8082
03:34:38|1.8048
03:34:39|1.8048
03:34:41|1.8015
03:34:41|1.803
03:34:42|1.8056
03:34:43|1.8047
03:34:44|1.8078
03:34:45|1.8078
03:34:46|1.8046
03:34:47|1.8046
03:34:48|1.8046
03:34:50|1.805
03:34:50|1.8016
03:34:52|1.8016
03:34:53|1.8044
03:34:54|1.8031
03:34:54|1.8045
03:34:55|1.8053
03:34:57|1.8053
03:34:57|1.805
03:34:58|1.805
03:34:59|1.805
03:35:00|1.8073
03:35:02|1.8063
03:35:02|1.8063
03:35:05|1.8065
03:35:07|1.8082
03:35:08|1.8082
03:35:09|1.81
03:35:11|1.8117
03:35:12|1.8082
03:35:12|1.81
03:35:14|1.8074
03:35:16|1.8031
03:35:16|1.8065
03:35:17|1.8064
03:35:18|1.8072
03:35:19|1.8057
03:35:21|1.8057
03:35:21|1.8057
03:35:22|1.806
03:35:23|1.806
03:35:24|1.8065
03:35:26|1.8065
03:35:28|1.8065
03:35:29|1.8079
03:35:31|1.8065
03:35:31|1.8057
03:35:33|1.8067
03:35:34|1.8046
03:35:35|1.8021
03:35:36|1.8018
03:35:38|1.799
03:35:39|1.8006
03:35:40|1.801
03:35:40|1.8
03:35:42|1.7999
03:35:44|1.7982
03:35:45|1.7995
03:35:45|1.7995
03:35:46|1.7995
03:35:47|1.7996
03:35:49|1.8022
03:35:50|1.8023
03:35:51|1.8021
03:35:52|1.8003
03:35:54|1.7999
03:35:55|1.8
03:35:56|1.8
03:35:57|1.8
03:35:58|1.8
03:35:59|1.8023
03:36:00|1.8037
03:36:01|1.8056
03:36:02|1.8053
03:36:03|1.8053
03:36:04|1.8053
03:36:05|1.8039
03:36:07|1.803
03:36:08|1.803
03:36:09|1.8038
03:36:11|1.8035
03:36:12|1.8098
03:36:12|1.8079
03:36:13|1.8081
03:36:14|1.808
03:36:15|1.8097
03:36:16|1.8111
03:36:17|1.8118
03:36:18|1.8118
03:36:19|1.8126
03:36:20|1.8137
03:36:21|1.8128
03:36:22|1.8147
03:36:23|1.8164
03:36:24|1.8185
03:36:25|1.8185
03:36:27|1.8185
03:36:28|1.8215
03:36:30|1.8216
03:36:31|1.8228
03:36:33|1.8239
03:36:35|1.825
03:36:36|1.8248
03:36:37|1.8249
03:36:37|1.8249
03:36:39|1.8263
03:36:40|1.824
03:36:41|1.8249
03:36:43|1.8249
03:36:44|1.8262
03:36:45|1.8263
03:36:46|1.8275
03:36:47|1.8279
03:36:48|1.8279
03:36:49|1.8272
03:36:50|1.8267
03:36:51|1.8261
03:36:52|1.8261
03:36:53|1.8261
03:36:54|1.8249
03:36:56|1.8244
03:36:56|1.825
03:36:57|1.825
03:36:59|1.822
03:36:59|1.8219
03:37:00|1.822
03:37:01|1.8191
03:37:02|1.8226
03:37:03|1.8226
03:37:04|1.8226
03:37:05|1.8222
03:37:07|1.822
03:37:08|1.8205
03:37:09|1.8205
03:37:10|1.8205
03:37:11|1.8205
03:37:12|1.8176
03:37:13|1.8176
03:37:14|1.8176
03:37:15|1.8159
03:37:16|1.8161
03:37:17|1.8158
03:37:18|1.8197
03:37:19|1.8198
03:37:20|1.8198
03:37:21|1.8198
03:37:22|1.8195
03:37:23|1.8195
03:37:24|1.8204
03:37:25|1.8219
03:37:26|1.8219
03:37:27|1.8219
03:37:29|1.8276
03:37:30|1.8245
03:37:31|1.8238
03:37:32|1.8233
03:37:33|1.8234
03:37:35|1.8246
03:37:37|1.8262
03:37:38|1.8256
03:37:39|1.8272
03:37:41|1.8258
03:37:42|1.8258
03:37:43|1.8267
03:37:44|1.8267
03:37:45|1.8268
03:37:47|1.8267
03:37:47|1.8272
03:37:49|1.8287
03:37:50|1.8282
03:37:51|1.8282
03:37:52|1.8282
03:37:53|1.8282
03:37:54|1.83
03:37:55|1.83
03:37:56|1.8282
03:37:57|1.83
03:37:58|1.828
03:37:59|1.8311
03:38:00|1.831
03:38:02|1.8286
03:38:03|1.8327
03:38:04|1.8327
03:38:05|1.8301
03:38:06|1.8301
03:38:07|1.8247
03:38:08|1.8235
03:38:09|1.8235
03:38:10|1.8277
03:38:11|1.8277
03:38:12|1.8338
03:38:13|1.8288
03:38:14|1.8323
03:38:15|1.8323
03:38:17|1.8344
03:38:18|1.8323
03:38:19|1.8344
03:38:20|1.8325
03:38:21|1.8325
03:38:22|1.8325
03:38:23|1.8333
03:38:25|1.8333
03:38:26|1.8333
03:38:27|1.8361
03:38:28|1.8411
03:38:30|1.8394
03:38:31|1.8426
03:38:32|1.8425
03:38:34|1.8454
03:38:35|1.843
03:38:36|1.8399
03:38:37|1.8424
03:38:37|1.8418
03:38:40|1.8454
03:38:40|1.8454
03:38:41|1.8451
03:38:42|1.8454
03:38:44|1.8429
03:38:44|1.8451
03:38:45|1.8481
03:38:46|1.8435
03:38:47|1.8403
03:38:49|1.8414
03:38:49|1.8414
03:38:50|1.8414
03:38:52|1.8431
03:38:53|1.8431
03:38:54|1.8447
03:38:55|1.8447
03:38:56|1.8447
03:38:57|1.8448
03:38:58|1.8451
03:38:59|1.8441
03:39:00|1.8441
03:39:01|1.842
03:39:02|1.842
03:39:03|1.8417
03:39:04|1.8417
03:39:06|1.8413
03:39:07|1.8385
03:39:08|1.84
03:39:09|1.8361
03:39:11|1.8361
03:39:12|1.8369
03:39:12|1.8351
03:39:13|1.8351
03:39:15|1.8351
03:39:16|1.8358
03:39:16|1.8358
03:39:18|1.8358
03:39:19|1.8383
03:39:20|1.8383
03:39:22|1.8383
03:39:23|1.844
03:39:24|1.8422
03:39:25|1.8422
03:39:26|1.8422
03:39:27|1.8418
03:39:28|1.8417
03:39:30|1.8402
03:39:32|1.8383
03:39:34|1.8403
03:39:34|1.8397
03:39:36|1.8417
03:39:36|1.8416
03:39:38|1.8404
03:39:39|1.8409
03:39:39|1.8377
03:39:41|1.8402
03:39:42|1.8402
03:39:43|1.8399
03:39:44|1.8399
03:39:46|1.8369
03:39:47|1.8369
03:39:48|1.8369
03:39:48|1.8369
03:39:50|1.8369
03:39:52|1.8369
03:39:53|1.8311
03:39:54|1.8299
03:39:54|1.8276
03:39:55|1.831
03:39:57|1.8305
03:39:58|1.8305
03:39:59|1.8305
03:40:00|1.8305
03:40:01|1.8305
03:40:01|1.8305
03:40:03|1.8305
03:40:03|1.83
03:40:05|1.8307
03:40:06|1.825
03:40:07|1.8265
03:40:07|1.829
03:40:08|1.8305
03:40:11|1.8277
03:40:12|1.8277
03:40:12|1.8277
03:40:13|1.8252
03:40:14|1.8273
03:40:16|1.8254
03:40:16|1.8254
03:40:17|1.8254
03:40:18|1.8376
03:40:19|1.8315
03:40:20|1.8315
03:40:21|1.838
03:40:22|1.838
03:40:23|1.8335
03:40:24|1.8335
03:40:25|1.8297
03:40:26|1.8376
03:40:28|1.8332
03:40:29|1.8332
03:40:30|1.8327
03:40:31|1.8327
03:40:32|1.8327
03:40:34|1.8327
03:40:36|1.8327
03:40:37|1.8327
03:40:39|1.8332
03:40:39|1.8288
03:40:41|1.8288
03:40:42|1.8288
03:40:43|1.8288
03:40:44|1.8288
03:40:45|1.83
03:40:46|1.83
03:40:47|1.83
03:40:48|1.8273
03:40:50|1.8273
03:40:51|1.8273
03:40:51|1.8273
03:40:53|1.8273
03:40:54|1.8273
03:40:55|1.8273
03:40:57|1.8273
03:40:57|1.8273
03:40:58|1.8259
03:40:59|1.8242
03:41:01|1.8237
03:41:01|1.8237
03:41:03|1.8251
03:41:03|1.8251
03:41:04|1.8201
03:41:07|1.8183
03:41:07|1.8183
03:41:08|1.8202
03:41:09|1.8181
03:41:10|1.8181
03:41:11|1.8173
03:41:13|1.8175
03:41:14|1.8175
03:41:16|1.8147
03:41:16|1.8149
03:41:18|1.8149
03:41:19|1.8149
03:41:19|1.8149
03:41:21|1.8149
03:41:22|1.8132
03:41:23|1.8126
03:41:24|1.8126
03:41:25|1.8126
03:41:26|1.8126
03:41:27|1.8126
03:41:28|1.812
03:41:29|1.8123
03:41:30|1.8133
03:41:31|1.8153
03:41:32|1.8151
03:41:34|1.8113
03:41:36|1.81
03:41:36|1.8093
03:41:37|1.8086
03:41:38|1.8081
03:41:39|1.8055
03:41:40|1.8091
03:41:41|1.81
03:41:42|1.81
03:41:43|1.81
03:41:45|1.8097
03:41:46|1.8121
03:41:47|1.812
03:41:48|1.8101
03:41:49|1.8028
03:41:50|1.8025
03:41:51|1.8025
03:41:53|1.8074
03:41:53|1.8028
03:41:54|1.807
03:41:55|1.807
03:41:56|1.8025
03:41:58|1.8
03:41:58|1.8
03:41:59|1.7981
03:42:01|1.7985
03:42:01|1.799
03:42:03|1.799
03:42:04|1.7999
03:42:06|1.7999
03:42:07|1.796
03:42:09|1.7916
03:42:09|1.7916
03:42:10|1.7959
03:42:11|1.7958
03:42:12|1.7976
03:42:14|1.7976
03:42:14|1.7976
03:42:16|1.7934
03:42:16|1.7934
03:42:17|1.7934
03:42:19|1.794
03:42:19|1.794
03:42:21|1.7915
03:42:21|1.7915
03:42:22|1.7915
03:42:23|1.7915
03:42:25|1.7915
03:42:26|1.7915
03:42:26|1.7915
03:42:27|1.7924
03:42:29|1.7915
03:42:30|1.7918
03:42:32|1.7928
03:42:33|1.7914
03:42:34|1.7847
03:42:35|1.7882
03:42:36|1.7888
03:42:37|1.7835
03:42:38|1.7834
03:42:39|1.7865
03:42:40|1.7872
03:42:41|1.7843
03:42:42|1.7843
03:42:43|1.785
03:42:44|1.785
03:42:46|1.7872
03:42:47|1.7852
03:42:48|1.7851
03:42:49|1.7873
03:42:50|1.7849
03:42:51|1.7849
03:42:52|1.7854
03:42:53|1.7874
03:42:54|1.7855
03:42:55|1.7855
03:42:56|1.7856
03:42:57|1.7873
03:42:58|1.7855
03:42:59|1.7877
03:43:00|1.7877
03:43:01|1.7856
03:43:04|1.7872
03:43:05|1.7889
03:43:05|1.79
03:43:07|1.79
03:43:08|1.7887
03:43:09|1.7887
03:43:10|1.7887
03:43:11|1.788
03:43:12|1.788
03:43:13|1.788
03:43:14|1.788
03:43:15|1.7874
03:43:16|1.7897
03:43:17|1.79
03:43:19|1.79
03:43:20|1.79
03:43:21|1.79
03:43:22|1.7899
03:43:23|1.7922
03:43:24|1.7942
03:43:25|1.7948
03:43:26|1.7948
03:43:27|1.7948
03:43:28|1.7953
03:43:29|1.7913
03:43:31|1.7942
03:43:31|1.7943
03:43:32|1.7923
03:43:34|1.7923
03:43:35|1.7923
03:43:36|1.7918
03:43:37|1.7946
03:43:37|1.7946
03:43:39|1.7946
03:43:40|1.7927
03:43:41|1.7925
03:43:42|1.7926
03:43:44|1.7927
03:43:44|1.7927
03:43:45|1.7927
03:43:47|1.7927
03:43:47|1.7927
03:43:48|1.7927
03:43:50|1.7927
03:43:50|1.7927
03:43:52|1.7927
03:43:52|1.789
03:43:54|1.789
03:43:54|1.789
03:43:55|1.789
03:43:56|1.7898
03:43:57|1.7898
03:43:58|1.7898
03:43:59|1.7898
03:44:00|1.7898
03:44:01|1.7916
03:44:02|1.7916
03:44:03|1.7916
03:44:05|1.7916
03:44:07|1.7916
03:44:08|1.7927
03:44:09|1.7927
03:44:10|1.7931
03:44:11|1.7931
03:44:12|1.79
03:44:13|1.79
03:44:14|1.7929
03:44:15|1.7915
03:44:16|1.7939
03:44:17|1.793
03:44:18|1.793
03:44:19|1.7941
03:44:20|1.7941
03:44:21|1.7941
03:44:22|1.7941
03:44:23|1.7941
03:44:24|1.7932
03:44:25|1.7932
03:44:26|1.7941
03:44:27|1.7941
03:44:28|1.7941
03:44:29|1.7932
03:44:30|1.7932
03:44:31|1.7932
03:44:32|1.7941
03:44:33|1.7941
03:44:34|1.7941
03:44:35|1.7941
03:44:36|1.7935
03:44:37|1.7932
03:44:38|1.7932
03:44:39|1.7932
03:44:40|1.7929
03:44:41|1.79
03:44:42|1.79
03:44:43|1.79
03:44:44|1.79
03:44:45|1.7911
03:44:46|1.788
03:44:47|1.7881
03:44:49|1.7882
03:44:49|1.7889
03:44:50|1.7869
03:44:51|1.7849
03:44:53|1.7849
03:44:54|1.7856
03:44:54|1.7856
03:44:56|1.7805
03:44:57|1.7805
03:44:57|1.7805
03:44:58|1.7803
03:45:00|1.7797
03:45:01|1.7797
03:45:01|1.7811
03:45:03|1.7811
03:45:04|1.7817
03:45:06|1.7817
03:45:07|1.7842
03:45:08|1.7819
03:45:09|1.7822
03:45:10|1.7834
03:45:12|1.7844
03:45:13|1.7853
03:45:13|1.7853
03:45:14|1.7867
03:45:16|1.7848
03:45:18|1.7849
03:45:19|1.7822
03:45:20|1.7822
03:45:21|1.7853
03:45:22|1.7822
03:45:23|1.7822
03:45:24|1.7822
03:45:25|1.7822
03:45:26|1.7822
03:45:27|1.7822
03:45:29|1.7822
03:45:30|1.782
03:45:31|1.7835
03:45:31|1.7806
03:45:32|1.7805
03:45:34|1.7805
03:45:36|1.7827
03:45:36|1.7788
03:45:38|1.7779
03:45:39|1.7724
03:45:40|1.7769
03:45:41|1.7769
03:45:43|1.7793
03:45:44|1.7793
03:45:46|1.7753
03:45:47|1.778
03:45:47|1.778
03:45:50|1.778
03:45:51|1.7781
03:45:51|1.7781
03:45:53|1.7781
03:45:54|1.7781
03:45:55|1.7796
03:45:56|1.7787
03:45:57|1.7781
03:45:59|1.7791
03:46:00|1.7799
03:46:01|1.7779
03:46:02|1.7798
03:46:03|1.7798
03:46:04|1.7798
03:46:05|1.7791
03:46:06|1.7791
03:46:07|1.7782
03:46:08|1.7782
03:46:09|1.7769
03:46:10|1.7778
03:46:11|1.7778
03:46:13|1.7763
03:46:14|1.775
03:46:15|1.7762
03:46:16|1.7756
03:46:17|1.7756
03:46:17|1.7782
03:46:18|1.7782
03:46:19|1.7782
03:46:21|1.7782
03:46:22|1.7782
03:46:24|1.7778
03:46:25|1.7779
03:46:26|1.7835
03:46:27|1.7814
03:46:28|1.7803
03:46:29|1.7803
03:46:30|1.7803
03:46:31|1.7803
03:46:33|1.7803
03:46:34|1.7803
03:46:35|1.7808
03:46:35|1.7803
03:46:38|1.7792
03:46:39|1.7792
03:46:40|1.7792
03:46:42|1.7792
03:46:42|1.7792
03:46:43|1.7792
03:46:45|1.7792
03:46:45|1.7792
03:46:47|1.7792
03:46:48|1.7809
03:46:48|1.7809
03:46:50|1.7815
03:46:51|1.7815
03:46:51|1.7825
03:46:53|1.7819
03:46:53|1.7819
03:46:54|1.7819
03:46:56|1.7819
03:46:57|1.7819
03:46:59|1.7777
03:47:00|1.7777
03:47:01|1.7798
03:47:02|1.7798
03:47:03|1.7798
03:47:04|1.7797
03:47:05|1.7797
03:47:06|1.7797
03:47:07|1.7797
03:47:08|1.7794
03:47:09|1.7794
03:47:10|1.7778
03:47:11|1.7766
03:47:12|1.7766
03:47:13|1.7766
03:47:14|1.7786
03:47:15|1.7763
03:47:16|1.7768
03:47:17|1.7768
03:47:19|1.7763
03:47:20|1.7757
03:47:20|1.7744
03:47:21|1.7731
03:47:23|1.7722
03:47:23|1.7716
03:47:24|1.7734
03:47:25|1.7728
03:47:26|1.7728
03:47:27|1.7724
03:47:28|1.7703
03:47:30|1.7703
03:47:30|1.7689
03:47:31|1.7681
03:47:32|1.7667
03:47:33|1.768
03:47:35|1.768
03:47:36|1.768
03:47:37|1.7672
03:47:38|1.7678
03:47:41|1.7679
03:47:42|1.7679
03:47:44|1.7653
03:47:45|1.7653
03:47:47|1.7625
03:47:47|1.7625
03:47:49|1.7637
03:47:51|1.7632
03:47:51|1.7613
03:47:53|1.7596
03:47:54|1.76
03:47:55|1.7624
03:47:56|1.7617
03:47:58|1.7609
03:47:59|1.7609
03:47:59|1.761
03:48:00|1.761
03:48:02|1.7622
03:48:02|1.7589
03:48:04|1.762
03:48:05|1.761
03:48:06|1.7578
03:48:07|1.7602
03:48:08|1.7616
03:48:10|1.7629
03:48:11|1.7565
03:48:13|1.7565
03:48:14|1.7491
03:48:15|1.754
03:48:16|1.7488
03:48:17|1.7488
03:48:17|1.7487
03:48:18|1.7483
03:48:20|1.7479
03:48:20|1.7479
03:48:21|1.7524
03:48:22|1.7505
03:48:23|1.7531
03:48:24|1.7507
03:48:25|1.7506
03:48:26|1.7497
03:48:27|1.7452
03:48:28|1.7452
03:48:29|1.7452
03:48:30|1.7471
03:48:31|1.7471
03:48:32|1.7456
03:48:33|1.7456
03:48:35|1.7453
03:48:35|1.7453
03:48:36|1.7471
03:48:37|1.7499
03:48:39|1.7453
03:48:40|1.7453
03:48:41|1.7453
03:48:43|1.7461
03:48:44|1.7462
03:48:45|1.7477
03:48:45|1.75
03:48:46|1.7488
03:48:47|1.7502
03:48:49|1.7496
03:48:50|1.7496
03:48:51|1.7505
03:48:52|1.7507
03:48:52|1.7489
03:48:54|1.751
03:48:54|1.7519
03:48:55|1.7534
03:48:57|1.7533
03:48:58|1.7538
03:48:59|1.747
03:49:00|1.7481
03:49:01|1.7528
03:49:02|1.7526
03:49:03|1.7504
03:49:04|1.7504
03:49:06|1.747
03:49:07|1.746
03:49:08|1.7469
03:49:08|1.7461
03:49:10|1.7471
03:49:11|1.7478
03:49:11|1.746
03:49:13|1.746
03:49:14|1.746
03:49:15|1.746
03:49:16|1.746
03:49:17|1.746
03:49:18|1.7448
03:49:19|1.7454
03:49:20|1.746
03:49:21|1.745
03:49:22|1.7435
03:49:23|1.7453
03:49:24|1.7428
03:49:25|1.7414
03:49:26|1.7411
03:49:27|1.7411
03:49:28|1.7411
03:49:30|1.7411
03:49:31|1.7399
03:49:32|1.7382
03:49:33|1.7393
03:49:34|1.7385
03:49:35|1.7391
03:49:36|1.7372
03:49:37|1.7372
03:49:38|1.7391
03:49:39|1.7391
03:49:40|1.7391
03:49:42|1.7372
03:49:44|1.7387
03:49:45|1.7387
03:49:45|1.7373
03:49:46|1.738
03:49:48|1.739
03:49:48|1.7413
03:49:50|1.7436
03:49:50|1.7436
03:49:51|1.7436
03:49:52|1.7448
03:49:53|1.7448
03:49:55|1.7448
03:49:55|1.7461
03:49:57|1.7461
03:49:57|1.7461
03:49:59|1.7456
03:49:59|1.7488
03:50:02|1.7479
03:50:02|1.7479
03:50:04|1.7496
03:50:05|1.7496
03:50:06|1.7496
03:50:07|1.7512
03:50:08|1.7501
03:50:10|1.7498
03:50:11|1.75
03:50:12|1.7497
03:50:13|1.7497
03:50:14|1.7498
03:50:15|1.7506
03:50:16|1.753
03:50:17|1.753
03:50:18|1.7527
03:50:19|1.7558
03:50:20|1.7537
03:50:21|1.7537
03:50:22|1.7537
03:50:23|1.7522
03:50:24|1.7537
03:50:25|1.7546
03:50:26|1.7538
03:50:27|1.7539
03:50:28|1.7539
03:50:29|1.7539
03:50:30|1.7523
03:50:31|1.7523
03:50:32|1.7512
03:50:33|1.7512
03:50:34|1.7521
03:50:35|1.7524
03:50:36|1.7503
03:50:37|1.7498
03:50:38|1.7505
03:50:39|1.751
03:50:41|1.7499
03:50:43|1.7506
03:50:44|1.7506
03:50:44|1.7506
03:50:45|1.7456
03:50:47|1.7456
03:50:48|1.7456
03:50:48|1.7456
03:50:49|1.7456
03:50:50|1.7494
03:50:52|1.7494
03:50:52|1.7494
03:50:53|1.7492
03:50:55|1.748
03:50:55|1.748
03:50:57|1.748
03:50:59|1.7454
03:50:59|1.7454
03:51:00|1.7454
03:51:02|1.7449
03:51:03|1.7437
03:51:05|1.7434
03:51:06|1.7427
03:51:07|1.7418
03:51:08|1.7418
03:51:10|1.743
03:51:10|1.7427
03:51:11|1.7423
03:51:13|1.7407
03:51:14|1.7414
03:51:15|1.74
03:51:16|1.7408
03:51:17|1.7412
03:51:18|1.7401
03:51:19|1.7401
03:51:20|1.7395
03:51:21|1.741
03:51:22|1.741
03:51:23|1.741
03:51:24|1.7401
03:51:25|1.7412
03:51:26|1.7412
03:51:27|1.7412
03:51:28|1.7412
03:51:29|1.7419
03:51:30|1.7404
03:51:31|1.7404
03:51:32|1.7404
03:51:33|1.7425
03:51:34|1.7421
03:51:35|1.7405
03:51:37|1.7422
03:51:37|1.7422
03:51:39|1.7409
03:51:40|1.7426
03:51:41|1.7429
03:51:42|1.744
03:51:44|1.7413
03:51:45|1.743
03:51:47|1.7412
03:51:49|1.7417
03:51:50|1.7417
03:51:51|1.7417
03:51:52|1.7417
03:51:53|1.7402
03:51:55|1.7416
03:51:55|1.7416
03:51:56|1.7416
03:51:58|1.7417
03:51:58|1.7417
03:52:00|1.7417
03:52:00|1.7417
03:52:02|1.7434
03:52:03|1.7434
03:52:04|1.7434
03:52:04|1.7434
03:52:06|1.7423
03:52:07|1.7423
03:52:08|1.7423
03:52:09|1.74
03:52:10|1.7411
03:52:11|1.7411
03:52:12|1.7411
03:52:13|1.7412
03:52:14|1.7412
03:52:15|1.7412
03:52:16|1.7408
03:52:17|1.7408
03:52:18|1.7407
03:52:19|1.7407
03:52:20|1.7433
03:52:21|1.7439
03:52:22|1.7415
03:52:23|1.7415
03:52:24|1.7415
03:52:25|1.7415
03:52:26|1.7415
03:52:27|1.7415
03:52:28|1.7415
03:52:29|1.7415
03:52:30|1.7415
03:52:31|1.7415
03:52:32|1.7415
03:52:33|1.7415
03:52:34|1.7433
03:52:35|1.7434
03:52:36|1.7434
03:52:37|1.7434
03:52:38|1.7423
03:52:40|1.7423
03:52:40|1.7423
03:52:41|1.7423
03:52:43|1.7423
03:52:45|1.744
03:52:45|1.7437
03:52:48|1.744
03:52:48|1.7418
03:52:49|1.7418
03:52:50|1.7418
03:52:51|1.7426
03:52:52|1.74
03:52:53|1.74
03:52:54|1.74
03:52:55|1.74
03:52:56|1.74
03:52:58|1.74
03:52:58|1.7416
03:52:59|1.7433
03:53:00|1.7433
03:53:02|1.7433
03:53:04|1.7433
03:53:05|1.7433
03:53:06|1.7433
03:53:07|1.7433
03:53:09|1.7423
03:53:09|1.7423
03:53:12|1.7423
03:53:13|1.7423
03:53:13|1.7411
03:53:14|1.7435
03:53:15|1.7428
03:53:16|1.7419
03:53:18|1.7419
03:53:18|1.7419
03:53:19|1.7419
03:53:20|1.7419
03:53:21|1.7417
03:53:22|1.7401
03:53:23|1.7401
03:53:24|1.7401
03:53:25|1.7401
03:53:26|1.7401
03:53:27|1.7402
03:53:29|1.7402
03:53:30|1.74
03:53:31|1.7413
03:53:31|1.7392
03:53:34|1.7392
03:53:34|1.7392
03:53:36|1.7384
03:53:37|1.7382
03:53:38|1.7382
03:53:39|1.7382
03:53:39|1.7382
03:53:41|1.738
03:53:42|1.738
03:53:43|1.737
03:53:43|1.737
03:53:46|1.737
03:53:46|1.737
03:53:47|1.7368
03:53:48|1.7368
03:53:51|1.7368
03:53:51|1.7383
03:53:52|1.7383
03:53:53|1.7433
03:53:54|1.7433
03:53:55|1.739
03:53:56|1.739
03:53:57|1.739
03:53:58|1.7376
03:53:59|1.7376
03:54:00|1.7376
03:54:01|1.7376
03:54:02|1.7395
03:54:03|1.7395
03:54:04|1.7395
03:54:06|1.7395
03:54:07|1.7394
03:54:08|1.7394
03:54:09|1.7394
03:54:10|1.7394
03:54:12|1.7394
03:54:13|1.7394
03:54:14|1.7394
03:54:14|1.7394
03:54:17|1.7394
03:54:18|1.7394
03:54:19|1.7394
03:54:20|1.7394
03:54:21|1.7394
03:54:22|1.7389
03:54:23|1.7389
03:54:24|1.7383
03:54:24|1.7383
03:54:26|1.738
03:54:27|1.7325
03:54:28|1.7331
03:54:30|1.7331
03:54:31|1.7331
03:54:32|1.7353
03:54:33|1.7353
03:54:35|1.7353
03:54:36|1.7353
03:54:37|1.7353
03:54:38|1.7357
03:54:39|1.7357
03:54:40|1.7337
03:54:41|1.7337
03:54:42|1.735
03:54:43|1.735
03:54:44|1.7333
03:54:46|1.7333
03:54:47|1.7347
03:54:48|1.7347
03:54:50|1.7351
03:54:51|1.7377
03:54:53|1.7353
03:54:54|1.7382
03:54:55|1.7397
03:54:56|1.7397
03:54:57|1.7378
03:54:59|1.7378
03:54:59|1.7394
03:55:00|1.7387
03:55:01|1.7387
03:55:03|1.7387
03:55:04|1.7387
03:55:05|1.7387
03:55:06|1.7387
03:55:08|1.74
03:55:08|1.74
03:55:10|1.7388
03:55:11|1.7388
03:55:12|1.7388
03:55:13|1.7388
03:55:15|1.7388
03:55:16|1.7388
03:55:17|1.7388
03:55:19|1.7388
03:55:20|1.7397
03:55:21|1.7397
03:55:22|1.7403
03:55:22|1.7402
03:55:23|1.7402
03:55:25|1.7436
03:55:25|1.7436
03:55:27|1.744
03:55:27|1.744
03:55:29|1.744
03:55:30|1.744
03:55:31|1.744
03:55:32|1.744
03:55:33|1.7436
03:55:34|1.7435
03:55:35|1.7435
03:55:35|1.7422
03:55:37|1.7422
03:55:38|1.7422
03:55:38|1.7422
03:55:40|1.7422
03:55:40|1.7422
03:55:42|1.7422
03:55:42|1.7422
03:55:44|1.7422
03:55:44|1.7422
03:55:47|1.7422
03:55:48|1.7422
03:55:49|1.7422
03:55:50|1.7422
03:55:52|1.7438
03:55:53|1.7438
03:55:54|1.7438
03:55:55|1.7438
03:55:56|1.7438
03:55:57|1.7438
03:55:58|1.7438
03:55:59|1.7438
03:56:01|1.7441
03:56:03|1.7383
03:56:05|1.7401
03:56:06|1.7401
03:56:06|1.7406
03:56:08|1.7406
03:56:09|1.7406
03:56:09|1.7406
03:56:10|1.7406
03:56:12|1.7406
03:56:13|1.7406
03:56:14|1.7392
03:56:16|1.7392
03:56:17|1.7392
03:56:17|1.7392
03:56:19|1.7392
03:56:20|1.7392
03:56:20|1.74
03:56:22|1.74
03:56:23|1.74
03:56:24|1.74
03:56:24|1.74
03:56:26|1.74
03:56:27|1.74
03:56:28|1.74
03:56:28|1.74
03:56:30|1.74
03:56:31|1.74
03:56:32|1.74
03:56:34|1.74
03:56:34|1.739
03:56:36|1.7392
03:56:37|1.7392
03:56:37|1.7392
03:56:39|1.7392
03:56:39|1.7368
03:56:40|1.7368
03:56:41|1.7357
03:56:43|1.7357
03:56:43|1.7357
03:56:45|1.736
03:56:46|1.736
03:56:47|1.736
03:56:48|1.736
03:56:50|1.736
03:56:51|1.736
03:56:52|1.736
03:56:52|1.735
03:56:54|1.7338
03:56:55|1.7338
03:56:56|1.7338
03:56:57|1.7338
03:56:58|1.7338
03:57:00|1.7338
03:57:00|1.7338
03:57:01|1.7337
03:57:02|1.7337
03:57:04|1.7337
03:57:05|1.7337
03:57:07|1.7338
03:57:07|1.7333
03:57:08|1.7333
03:57:09|1.7333
03:57:11|1.7333
03:57:11|1.7333
03:57:12|1.7333
03:57:14|1.735
03:57:16|1.735
03:57:17|1.7342
03:57:17|1.7342
03:57:19|1.7342
03:57:20|1.7342
03:57:21|1.7342
03:57:22|1.7342
03:57:23|1.7342
03:57:24|1.7342
03:57:24|1.7342
03:57:26|1.7342
03:57:27|1.7335
03:57:28|1.7335
03:57:29|1.7335
03:57:29|1.7335
03:57:31|1.7335
03:57:32|1.7335
03:57:33|1.7335
03:57:33|1.7335
03:57:35|1.733
03:57:36|1.733
03:57:37|1.733
03:57:38|1.733
03:57:39|1.7326
03:57:40|1.734
03:57:40|1.7335
03:57:42|1.7335
03:57:42|1.7335
03:57:43|1.7335
03:57:45|1.7335
03:57:45|1.7335
03:57:47|1.7335
03:57:49|1.7335
03:57:49|1.7335
03:57:51|1.7335
03:57:53|1.73
03:57:53|1.73
03:57:54|1.73
03:57:55|1.73
03:57:57|1.7292
03:57:57|1.7292
03:57:58|1.7292
03:58:00|1.7292
03:58:00|1.7265
03:58:02|1.7256
03:58:04|1.7256
03:58:05|1.7254
03:58:06|1.7254
03:58:07|1.7254
03:58:08|1.7254
03:58:09|1.7237
03:58:10|1.7243
03:58:12|1.7235
03:58:13|1.7232
03:58:14|1.7222
03:58:15|1.7222
03:58:16|1.7234
03:58:17|1.7234
03:58:19|1.7234
03:58:19|1.7234
03:58:21|1.7229
03:58:22|1.7229
03:58:23|1.7252
03:58:24|1.7234
03:58:25|1.7234
03:58:26|1.7234
03:58:27|1.7234
03:58:28|1.7245
03:58:29|1.7234
03:58:29|1.725
03:58:31|1.7248
03:58:31|1.7248
03:58:34|1.7247
03:58:34|1.7247
03:58:36|1.7245
03:58:37|1.7251
03:58:38|1.7251
03:58:38|1.7257
03:58:40|1.7257
03:58:41|1.725
03:58:42|1.725
03:58:43|1.7252
03:58:44|1.7252
03:58:45|1.7252
03:58:46|1.7257
03:58:47|1.7257
03:58:48|1.7257
03:58:49|1.7257
03:58:50|1.7258
03:58:52|1.7256
03:58:53|1.7258
03:58:55|1.7258
03:58:56|1.7273
03:58:57|1.7264
03:58:58|1.7266
03:58:59|1.728
03:59:00|1.7291
03:59:01|1.728
03:59:03|1.728
03:59:05|1.7267
03:59:06|1.7267
03:59:06|1.7267
03:59:09|1.7267
03:59:09|1.7267
03:59:10|1.7267
03:59:12|1.725
03:59:14|1.725
03:59:15|1.7252
03:59:16|1.7252
03:59:17|1.725
03:59:18|1.725
03:59:20|1.7252
03:59:21|1.7252
03:59:22|1.725
03:59:23|1.7252
03:59:24|1.7261
03:59:26|1.7261
03:59:26|1.7261
03:59:27|1.7261
03:59:29|1.7261
03:59:31|1.7261
03:59:31|1.7251
03:59:32|1.7251
03:59:34|1.7266
03:59:34|1.7266
03:59:36|1.7251
03:59:37|1.7261
03:59:38|1.7261
03:59:39|1.7261
03:59:40|1.7261
03:59:41|1.7261
03:59:42|1.7261
03:59:43|1.7251
03:59:44|1.7251
03:59:45|1.7251
03:59:46|1.7251
03:59:47|1.7251
03:59:48|1.7251
03:59:49|1.7251
03:59:50|1.7251
03:59:52|1.7251
03:59:53|1.7251
03:59:53|1.7252
03:59:54|1.7252
03:59:55|1.7252
03:59:56|1.7252
03:59:58|1.7256
03:59:58|1.7256
03:59:59|1.7256
04:00:02|1.726
04:00:03|1.7256
04:00:04|1.7274
04:00:05|1.7274
04:00:06|1.7274
04:00:06|1.7278
04:00:09|1.7273
04:00:09|1.7254
04:00:10|1.7251
04:00:11|1.7251
04:00:12|1.7251
04:00:14|1.7272
04:00:15|1.7272
04:00:16|1.7272
04:00:18|1.7261
04:00:19|1.7261
04:00:20|1.7261
04:00:21|1.7261
04:00:22|1.7261
04:00:23|1.7261
04:00:24|1.7261
04:00:25|1.7261
04:00:26|1.7261
04:00:27|1.7261
04:00:28|1.7261
04:00:29|1.7257
04:00:30|1.7251
04:00:31|1.7251
04:00:32|1.7272
04:00:33|1.7272
04:00:34|1.7272
04:00:35|1.7278
04:00:36|1.7254
04:00:37|1.73
04:00:38|1.73
04:00:39|1.73
04:00:40|1.7281
04:00:41|1.7281
04:00:42|1.7281
04:00:43|1.7281
04:00:44|1.728
04:00:45|1.728
04:00:47|1.7307
04:00:47|1.7314
04:00:48|1.7318
04:00:49|1.7318
04:00:50|1.7318
04:00:52|1.7338
04:00:54|1.7338
04:00:55|1.7288
04:00:57|1.7272
04:00:58|1.7252
04:00:59|1.7255
04:00:59|1.7255
04:01:01|1.7289
04:01:03|1.7265
04:01:04|1.7265
04:01:05|1.7265
04:01:05|1.7265
04:01:08|1.7265
04:01:09|1.7265
04:01:10|1.7265
04:01:12|1.7265
04:01:13|1.7267
04:01:15|1.7265
04:01:15|1.728
04:01:16|1.728
04:01:17|1.728
04:01:18|1.728
04:01:20|1.7255
04:01:20|1.7263
04:01:22|1.728
04:01:23|1.728
04:01:23|1.728
04:01:24|1.73
04:01:26|1.728
04:01:27|1.728
04:01:28|1.7251
04:01:29|1.7251
04:01:30|1.7261
04:01:31|1.725
04:01:32|1.725
04:01:33|1.725
04:01:33|1.7238
04:01:34|1.7253
04:01:36|1.7253
04:01:37|1.7236
04:01:38|1.7258
04:01:39|1.7248
04:01:40|1.7248
04:01:41|1.7237
04:01:42|1.7237
04:01:43|1.7236
04:01:44|1.7233
04:01:45|1.7237
04:01:47|1.7235
04:01:47|1.7233
04:01:48|1.7233
04:01:49|1.7233
04:01:50|1.7233
04:01:52|1.7233
04:01:54|1.7233
04:01:56|1.7233
04:01:57|1.7251
04:01:58|1.7247
04:01:59|1.7251
04:02:00|1.7251
04:02:02|1.7241
04:02:02|1.7241
04:02:04|1.7241
04:02:06|1.7241
04:02:07|1.7247
04:02:08|1.7228
04:02:09|1.7228
04:02:11|1.7228
04:02:11|1.7228
04:02:12|1.7228
04:02:14|1.7228
04:02:15|1.7228
04:02:15|1.7228
04:02:17|1.7228
04:02:18|1.7215
04:02:19|1.7215
04:02:20|1.7215
04:02:21|1.7206
04:02:22|1.7208
04:02:23|1.7208
04:02:24|1.7208
04:02:25|1.72
04:02:26|1.72
04:02:28|1.72
04:02:29|1.7185
04:02:30|1.7171
04:02:31|1.7169
04:02:32|1.716
04:02:33|1.716
04:02:34|1.7145
04:02:35|1.7145
04:02:36|1.7145
04:02:37|1.7197
04:02:38|1.7151
04:02:39|1.7151
04:02:40|1.7151
04:02:41|1.7189
04:02:42|1.7194
04:02:44|1.7194
04:02:45|1.7194
04:02:46|1.7188
04:02:47|1.7188
04:02:48|1.7188
04:02:49|1.7188
04:02:50|1.7173
04:02:51|1.7173
04:02:52|1.7145
04:02:54|1.7121
04:02:55|1.7124
04:02:56|1.7124
04:02:57|1.7124
04:02:58|1.7124
04:03:00|1.7124
04:03:01|1.7142
04:03:03|1.7159
04:03:04|1.716
04:03:05|1.716
04:03:06|1.716
04:03:07|1.7162
04:03:08|1.7162
04:03:09|1.7143
04:03:10|1.7135
04:03:11|1.7135
04:03:12|1.7135
04:03:15|1.7135
04:03:15|1.7141
04:03:16|1.7141
04:03:17|1.7141
04:03:19|1.7141
04:03:20|1.7141
04:03:21|1.7141
04:03:22|1.7157
04:03:23|1.716
04:03:24|1.716
04:03:25|1.716
04:03:26|1.716
04:03:26|1.716
04:03:28|1.716
04:03:29|1.7173
04:03:29|1.7136
04:03:31|1.7136
04:03:32|1.7136
04:03:33|1.7136
04:03:34|1.7148
04:03:35|1.7148
04:03:36|1.7146
04:03:37|1.7146
04:03:37|1.7141
04:03:39|1.7147
04:03:40|1.7147
04:03:41|1.7147
04:03:42|1.7135
04:03:43|1.7135
04:03:44|1.7135
04:03:45|1.7135
04:03:46|1.7159
04:03:47|1.7162
04:03:48|1.7162
04:03:49|1.7162
04:03:50|1.7162
04:03:51|1.7162
04:03:52|1.7162
04:03:53|1.7162
04:03:54|1.7162
04:03:56|1.7159
04:03:57|1.7159
04:03:59|1.7159
04:04:00|1.7159
04:04:01|1.7167
04:04:03|1.7167
04:04:04|1.7167
04:04:05|1.7167
04:04:06|1.7167
04:04:07|1.7172
04:04:08|1.7172
04:04:10|1.7172
04:04:10|1.7157
04:04:12|1.7158
04:04:13|1.7166
04:04:14|1.7166
04:04:16|1.7173
04:04:17|1.7173
04:04:18|1.7173
04:04:19|1.7171
04:04:21|1.7171
04:04:22|1.7173
04:04:22|1.7173
04:04:24|1.7179
04:04:25|1.7182
04:04:26|1.7182
04:04:27|1.7182
04:04:28|1.7182
04:04:29|1.7182
04:04:30|1.7182
04:04:31|1.7182
04:04:32|1.7182
04:04:33|1.7182
04:04:34|1.7182
04:04:35|1.7182
04:04:37|1.7192
04:04:38|1.7195
04:04:38|1.7191
04:04:39|1.7191
04:04:41|1.72
04:04:42|1.72
04:04:42|1.72
04:04:44|1.7213
04:04:44|1.7244
04:04:45|1.7244
04:04:46|1.724
04:04:48|1.7234
04:04:48|1.7234
04:04:50|1.7243
04:04:51|1.7213
04:04:51|1.7213
04:04:52|1.7213
04:04:53|1.7239
04:04:54|1.7239
04:04:56|1.7239
04:04:58|1.7239
04:04:59|1.7239
04:05:00|1.726
04:05:02|1.726
04:05:04|1.7254
04:05:04|1.7254
04:05:05|1.7254
04:05:07|1.7254
04:05:08|1.7237
04:05:09|1.7276
04:05:10|1.7267
04:05:11|1.728
04:05:12|1.728
04:05:13|1.728
04:05:14|1.728
04:05:15|1.728
04:05:16|1.728
04:05:17|1.728
04:05:18|1.7275
04:05:19|1.728
04:05:21|1.728
04:05:21|1.7275
04:05:22|1.7292
04:05:24|1.7292
04:05:25|1.7297
04:05:26|1.7297
04:05:27|1.7297
04:05:28|1.7287
04:05:29|1.7287
04:05:30|1.7287
04:05:31|1.7289
04:05:32|1.7298
04:05:33|1.7298
04:05:34|1.7298
04:05:35|1.7298
04:05:36|1.7298
04:05:37|1.7291
04:05:39|1.7287
04:05:40|1.7287
04:05:41|1.7285
04:05:41|1.7299
04:05:43|1.7321
04:05:44|1.7304
04:05:45|1.7304
04:05:46|1.7308
04:05:47|1.7308
04:05:48|1.7308
04:05:49|1.731
04:05:50|1.7309
04:05:51|1.7309
04:05:52|1.7308
04:05:53|1.7308
04:05:54|1.7318
04:05:55|1.7309
04:05:56|1.7309
04:05:58|1.7326
04:05:59|1.7313
04:06:00|1.7313
04:06:01|1.7325
04:06:02|1.7325
04:06:03|1.7325
04:06:05|1.7325
04:06:06|1.7325
04:06:07|1.7325
04:06:08|1.73
04:06:09|1.7298
04:06:10|1.7298
04:06:11|1.7298
04:06:12|1.7298
04:06:13|1.7303
04:06:13|1.7303
04:06:15|1.7303
04:06:17|1.7295
04:06:17|1.7295
04:06:19|1.7295
04:06:20|1.7295
04:06:21|1.7295
04:06:21|1.7295
04:06:22|1.731
04:06:24|1.7302
04:06:24|1.7302
04:06:26|1.7302
04:06:27|1.7295
04:06:28|1.7295
04:06:29|1.7295
04:06:30|1.7295
04:06:32|1.7295
04:06:32|1.7295
04:06:33|1.7328
04:06:34|1.7328
04:06:35|1.7328
04:06:37|1.7295
04:06:38|1.7295
04:06:38|1.7295
04:06:39|1.7295
04:06:40|1.7295
04:06:41|1.7295
04:06:43|1.728
04:06:43|1.7292
04:06:44|1.7275
04:06:45|1.7292
04:06:46|1.7292
04:06:47|1.7287
04:06:48|1.7287
04:06:49|1.7287
04:06:50|1.7287
04:06:51|1.7287
04:06:52|1.7287
04:06:53|1.7287
04:06:54|1.7293
04:06:55|1.7293
04:06:57|1.7293
04:06:58|1.7293
04:06:59|1.7293
04:07:00|1.7293
04:07:01|1.7294
04:07:02|1.7294
04:07:03|1.7294
04:07:04|1.7294
04:07:05|1.7293
04:07:07|1.7293
04:07:07|1.7294
04:07:08|1.7294
04:07:10|1.7294
04:07:11|1.7294
04:07:12|1.7277
04:07:13|1.7292
04:07:14|1.7292
04:07:15|1.7292
04:07:16|1.7292
04:07:17|1.7292
04:07:18|1.7284
04:07:19|1.7284
04:07:21|1.7293
04:07:21|1.7293
04:07:23|1.7293
04:07:24|1.7293
04:07:25|1.7295
04:07:26|1.7295
04:07:27|1.7295
04:07:28|1.7295
04:07:29|1.7295
04:07:30|1.7295
04:07:31|1.7295
04:07:32|1.7293
04:07:33|1.7293
04:07:35|1.7293
04:07:36|1.7294
04:07:37|1.7285
04:07:38|1.7284
04:07:38|1.7275
04:07:40|1.7275
04:07:41|1.7275
04:07:42|1.728
04:07:43|1.7277
04:07:44|1.7273
04:07:45|1.7273
04:07:46|1.7273
04:07:47|1.7273
04:07:48|1.7273
04:07:49|1.7273
04:07:50|1.7273
04:07:51|1.7265
04:07:51|1.7265
04:07:52|1.7265
04:07:54|1.7265
04:07:55|1.7265
04:07:55|1.7265
04:07:56|1.7265
04:07:58|1.7265
04:07:59|1.7265
04:08:00|1.7265
04:08:01|1.727
04:08:02|1.727
04:08:03|1.7268
04:08:04|1.7268
04:08:06|1.7268
04:08:07|1.7268
04:08:08|1.7266
04:08:09|1.726
04:08:10|1.726
04:08:11|1.7257
04:08:12|1.7258
04:08:13|1.7254
04:08:14|1.7254
04:08:16|1.7258
04:08:16|1.7258
04:08:18|1.7258
04:08:20|1.7209
04:08:21|1.7209
04:08:22|1.7182
04:08:23|1.7183
04:08:24|1.7181
04:08:26|1.7186
04:08:27|1.7181
04:08:29|1.7181
04:08:29|1.7181
04:08:30|1.7181
04:08:31|1.7198
04:08:33|1.7198
04:08:34|1.7198
04:08:34|1.7198
04:08:36|1.7198
04:08:37|1.7204
04:08:38|1.7204
04:08:39|1.7204
04:08:40|1.7204
04:08:41|1.7204
04:08:42|1.7204
04:08:43|1.7204
04:08:44|1.7204
04:08:45|1.7204
04:08:46|1.7204
04:08:48|1.7204
04:08:49|1.7209
04:08:50|1.7209
04:08:51|1.7203
04:08:52|1.7203
04:08:53|1.7203
04:08:53|1.7203
04:08:55|1.7203
04:08:56|1.7203
04:08:57|1.7182
04:08:58|1.7182
04:08:59|1.718
04:09:01|1.7182
04:09:02|1.7196
04:09:03|1.7189
04:09:04|1.7189
04:09:06|1.7189
04:09:06|1.7189
04:09:08|1.7202
04:09:08|1.7202
04:09:10|1.7202
04:09:10|1.719
04:09:12|1.7185
04:09:13|1.7185
04:09:14|1.7236
04:09:15|1.7236
04:09:16|1.7236
04:09:17|1.7236
04:09:18|1.7236
04:09:20|1.7236
04:09:21|1.7202
04:09:22|1.7202
04:09:23|1.7206
04:09:24|1.7197
04:09:25|1.7197
04:09:26|1.7197
04:09:27|1.7197
04:09:29|1.7197
04:09:30|1.7197
04:09:31|1.7197
04:09:32|1.7197
04:09:33|1.7197
04:09:33|1.7197
04:09:35|1.7197
04:09:37|1.7189
04:09:38|1.7189
04:09:38|1.7189
04:09:39|1.7189
04:09:40|1.7189
04:09:41|1.7186
04:09:42|1.7186
04:09:43|1.7186
04:09:44|1.7186
04:09:46|1.7186
04:09:46|1.7195
04:09:47|1.7195
04:09:48|1.7207
04:09:49|1.722
04:09:50|1.722
04:09:51|1.7219
04:09:52|1.7219
04:09:53|1.7219
04:09:54|1.7219
04:09:55|1.7219
04:09:56|1.7219
04:09:57|1.7215
04:09:58|1.7212
04:09:59|1.7207
04:10:01|1.7207
04:10:02|1.7207
04:10:03|1.7207
04:10:04|1.7207
04:10:05|1.7207
04:10:07|1.7207
04:10:08|1.7202
04:10:09|1.7223
04:10:10|1.7223
04:10:11|1.7223
04:10:12|1.7223
04:10:14|1.7223
04:10:15|1.7223
04:10:16|1.7223
04:10:16|1.7223
04:10:19|1.7223
04:10:20|1.7223
04:10:21|1.7223
04:10:23|1.7211
04:10:24|1.7221
04:10:24|1.7221
04:10:26|1.7224
04:10:26|1.7224
04:10:28|1.7224
04:10:28|1.7224
04:10:30|1.7224
04:10:31|1.7224
04:10:32|1.7224
04:10:33|1.7224
04:10:33|1.7224
04:10:35|1.7224
04:10:36|1.7224
04:10:37|1.7224
04:10:38|1.7224
04:10:39|1.7224
04:10:39|1.7224
04:10:40|1.7224
04:10:41|1.7224
04:10:43|1.7224
04:10:43|1.7224
04:10:44|1.7224
04:10:46|1.7224
04:10:47|1.7224
04:10:47|1.7224
04:10:48|1.7247
04:10:49|1.7268
04:10:51|1.7268
04:10:52|1.7266
04:10:53|1.7282
04:10:54|1.7277
04:10:55|1.7277
04:10:56|1.7277
04:10:57|1.7277
04:10:58|1.7277
04:10:59|1.7277
04:11:00|1.7268
04:11:01|1.7268
04:11:02|1.7268
04:11:03|1.7268
04:11:04|1.7261
04:11:05|1.7261
04:11:08|1.7253
04:11:08|1.7242
04:11:10|1.7242
04:11:11|1.7241
04:11:12|1.7241
04:11:13|1.7262
04:11:14|1.7262
04:11:15|1.7262
04:11:16|1.7262
04:11:17|1.7262
04:11:18|1.7262
04:11:19|1.7269
04:11:20|1.7269
04:11:21|1.7269
04:11:22|1.7269
04:11:24|1.7269
04:11:24|1.7261
04:11:25|1.7261
04:11:26|1.7261
04:11:27|1.7261
04:11:28|1.7262
04:11:29|1.7268
04:11:30|1.7268
04:11:31|1.7265
04:11:32|1.7265
04:11:33|1.7265
04:11:34|1.7265
04:11:35|1.7282
04:11:36|1.7282
04:11:37|1.7282
04:11:39|1.7282
04:11:40|1.7275
04:11:41|1.7275
04:11:42|1.726
04:11:43|1.726
04:11:44|1.7249
04:11:45|1.7249
04:11:46|1.7249
04:11:47|1.7241
04:11:48|1.7251
04:11:49|1.724
04:11:50|1.7244
04:11:51|1.7244
04:11:52|1.7244
04:11:53|1.7244
04:11:54|1.724
04:11:55|1.724
04:11:56|1.7241
04:11:57|1.7239
04:11:58|1.7239
04:11:59|1.7224
04:12:00|1.7222
04:12:01|1.7222
04:12:02|1.7222
04:12:03|1.7223
04:12:05|1.7226
04:12:06|1.722
04:12:07|1.722
04:12:08|1.722
04:12:09|1.722
04:12:11|1.722
04:12:12|1.722
04:12:12|1.7215
04:12:13|1.7215
04:12:15|1.7215
04:12:17|1.722
04:12:18|1.723
04:12:18|1.723
04:12:19|1.723
04:12:21|1.7214
04:12:22|1.7214
04:12:23|1.7214
04:12:24|1.7227
04:12:25|1.7227
04:12:26|1.7227
04:12:27|1.722
04:12:28|1.722
04:12:30|1.722
04:12:32|1.722
04:12:32|1.7202
04:12:33|1.7234
04:12:34|1.7234
04:12:36|1.7234
04:12:37|1.7221
04:12:37|1.7221
04:12:38|1.7221
04:12:40|1.7221
04:12:40|1.7221
04:12:41|1.7221
04:12:42|1.7221
04:12:43|1.7221
04:12:44|1.7228
04:12:46|1.722
04:12:47|1.722
04:12:47|1.722
04:12:48|1.722
04:12:49|1.722
04:12:50|1.7215
04:12:52|1.7215
04:12:52|1.7215
04:12:54|1.7215
04:12:54|1.7228
04:12:55|1.7228
04:12:56|1.7228
04:12:58|1.723
04:12:59|1.723
04:13:00|1.723
04:13:01|1.723
04:13:02|1.723
04:13:03|1.7228
04:13:04|1.7228
04:13:05|1.7228
04:13:07|1.723
04:13:08|1.7215
04:13:09|1.7215
04:13:10|1.7215
04:13:12|1.7215
04:13:13|1.7215
04:13:14|1.7215
04:13:15|1.7215
04:13:16|1.7222
04:13:17|1.7215
04:13:18|1.7215
04:13:19|1.7215
04:13:20|1.7215
04:13:22|1.7215
04:13:22|1.7215
04:13:24|1.7215
04:13:25|1.7215
04:13:26|1.7215
04:13:26|1.7215
04:13:28|1.7215
04:13:28|1.7221
04:13:30|1.7221
04:13:30|1.7221
04:13:31|1.7221
04:13:33|1.7221
04:13:33|1.7221
04:13:34|1.7221
04:13:36|1.7221
04:13:36|1.7221
04:13:38|1.7221
04:13:39|1.7221
04:13:39|1.7221
04:13:41|1.7221
04:13:42|1.7221
04:13:43|1.7209
04:13:44|1.7209
04:13:45|1.7196
04:13:46|1.7196
04:13:47|1.7206
04:13:48|1.7192
04:13:49|1.7192
04:13:50|1.7192
04:13:51|1.7192
04:13:52|1.7192
04:13:53|1.7192
04:13:54|1.7192
04:13:55|1.7192
04:13:56|1.7192
04:13:57|1.7198
04:13:58|1.7205
04:13:59|1.7205
04:14:00|1.7205
04:14:01|1.7205
04:14:03|1.7205
04:14:05|1.7205
04:14:06|1.7205
04:14:07|1.7205
04:14:09|1.7205
04:14:09|1.7205
04:14:11|1.7205
04:14:12|1.7205
04:14:13|1.7205
04:14:14|1.7205
04:14:15|1.7205
04:14:16|1.7205
04:14:17|1.7205
04:14:19|1.7205
04:14:20|1.7205
04:14:21|1.7205
04:14:22|1.7205
04:14:24|1.7205
04:14:25|1.7205
04:14:25|1.7192
04:14:27|1.7192
04:14:28|1.7205
04:14:29|1.7205
04:14:30|1.7205
04:14:31|1.7205
04:14:32|1.7214
04:14:33|1.7214
04:14:34|1.7214
04:14:35|1.7214
04:14:36|1.7214
04:14:37|1.7214
04:14:38|1.7214
04:14:40|1.7214
04:14:40|1.7214
04:14:41|1.7214
04:14:42|1.7206
04:14:43|1.7206
04:14:45|1.7193
04:14:45|1.7194
04:14:46|1.7194
04:14:47|1.7194
04:14:48|1.7194
04:14:49|1.7192
04:14:50|1.7192
04:14:51|1.7192
04:14:52|1.7192
04:14:53|1.7192
04:14:54|1.7192
04:14:55|1.7192
04:14:56|1.7192
04:14:57|1.7192
04:14:58|1.7192
04:14:59|1.7192
04:15:01|1.7192
04:15:02|1.7192
04:15:03|1.7192
04:15:04|1.7192
04:15:05|1.7192
04:15:06|1.7192
04:15:08|1.7192
04:15:10|1.7206
04:15:11|1.7206
04:15:12|1.7206
04:15:13|1.7206
04:15:14|1.7206
04:15:15|1.7206
04:15:17|1.7206
04:15:18|1.7206
04:15:19|1.7212
04:15:20|1.7212
04:15:21|1.7212
04:15:22|1.7212
04:15:24|1.7212
04:15:25|1.7212
04:15:25|1.7212
04:15:26|1.7212
04:15:28|1.7212
04:15:30|1.7212
04:15:31|1.7208
04:15:32|1.7208
04:15:33|1.7208
04:15:34|1.7208
04:15:35|1.7208
04:15:37|1.7229
04:15:37|1.7229
04:15:38|1.7215
04:15:40|1.7215
04:15:41|1.7215
04:15:42|1.7215
04:15:43|1.7215
04:15:44|1.7215
04:15:44|1.7215
04:15:46|1.7215
04:15:47|1.7224
04:15:48|1.7224
04:15:49|1.7224
04:15:50|1.7224
04:15:51|1.7224
04:15:53|1.7202
04:15:53|1.7202
04:15:55|1.7202
04:15:55|1.7202
04:15:57|1.7202
04:15:57|1.7202
04:15:58|1.7202
04:15:59|1.7202
04:16:01|1.7202
04:16:02|1.72
04:16:03|1.72
04:16:04|1.7203
04:16:05|1.7203
04:16:06|1.724
04:16:08|1.724
04:16:08|1.7231
04:16:11|1.7222
04:16:12|1.7222
04:16:13|1.7222
04:16:14|1.7222
04:16:15|1.7238
04:16:15|1.7238
04:16:16|1.7238
04:16:18|1.7238
04:16:19|1.7238
04:16:20|1.7238
04:16:21|1.7238
04:16:22|1.7238
04:16:24|1.7227
04:16:26|1.7222
04:16:28|1.7222
04:16:29|1.7199
04:16:30|1.7199
04:16:30|1.7199
04:16:31|1.7199
04:16:32|1.7199
04:16:33|1.7199
04:16:34|1.7199
04:16:36|1.7199
04:16:36|1.7199
04:16:38|1.7199
04:16:38|1.7199
04:16:40|1.7199
04:16:40|1.7199
04:16:42|1.7199
04:16:42|1.7187
04:16:43|1.7187
04:16:45|1.7187
04:16:46|1.7196
04:16:48|1.7196
04:16:49|1.7202
04:16:49|1.7202
04:16:50|1.7204
04:16:53|1.7204
04:16:54|1.72
04:16:54|1.72
04:16:55|1.72
04:16:56|1.7206
04:16:57|1.7206
04:16:59|1.7206
04:16:59|1.7206
04:17:00|1.7206
04:17:02|1.7206
04:17:03|1.7206
04:17:04|1.7175
04:17:05|1.7175
04:17:07|1.72
04:17:08|1.7206
04:17:10|1.7206
04:17:11|1.7206
04:17:12|1.7206
04:17:14|1.7206
04:17:15|1.7206
04:17:16|1.7206
04:17:17|1.7206
04:17:18|1.7207
04:17:19|1.7207
04:17:20|1.7207
04:17:21|1.7207
04:17:22|1.7206
04:17:24|1.7216
04:17:26|1.7216
04:17:27|1.7216
04:17:28|1.7216
04:17:29|1.7216
04:17:30|1.7216
04:17:31|1.7216
04:17:32|1.7216
04:17:33|1.7216
04:17:34|1.7216
04:17:35|1.7214
04:17:35|1.7214
04:17:37|1.7214
04:17:38|1.7214
04:17:38|1.7214
04:17:39|1.7214
04:17:41|1.7214
04:17:42|1.7214
04:17:43|1.7214
04:17:43|1.7214
04:17:44|1.7214
04:17:46|1.7214
04:17:47|1.7214
04:17:48|1.7214
04:17:49|1.7214
04:17:50|1.7214
04:17:51|1.7214
04:17:52|1.7214
04:17:53|1.7214
04:17:53|1.7214
04:17:54|1.7214
04:17:56|1.7214
04:17:57|1.7214
04:17:57|1.7214
04:17:59|1.7214
04:18:00|1.7214
04:18:00|1.7214
04:18:02|1.7214
04:18:03|1.7214
04:18:04|1.7214
04:18:05|1.7214
04:18:06|1.7214
04:18:08|1.7214
04:18:08|1.7214
04:18:09|1.7214
04:18:10|1.7214
04:18:12|1.7214
04:18:14|1.7224
04:18:15|1.7224
04:18:16|1.7224
04:18:18|1.7224
04:18:18|1.7225
04:18:19|1.7225
04:18:21|1.7225
04:18:22|1.7225
04:18:23|1.7184
04:18:24|1.7184
04:18:26|1.7192
04:18:27|1.7191
04:18:28|1.7191
04:18:30|1.7191
04:18:31|1.7191
04:18:31|1.7191
04:18:33|1.7191
04:18:33|1.7193
04:18:34|1.7193
04:18:35|1.7193
04:18:37|1.7193
04:18:37|1.7193
04:18:39|1.7193
04:18:39|1.7193
04:18:40|1.7193
04:18:42|1.7195
04:18:43|1.7195
04:18:44|1.7195
04:18:44|1.7203
04:18:46|1.7203
04:18:46|1.7203
04:18:48|1.7193
04:18:48|1.7193
04:18:49|1.7203
04:18:50|1.7203
04:18:51|1.7203
04:18:52|1.7203
04:18:53|1.7203
04:18:55|1.7203
04:18:56|1.7203
04:18:56|1.7203
04:18:57|1.7203
04:18:58|1.7203
04:18:59|1.7203
04:19:01|1.7203
04:19:02|1.7203
04:19:02|1.7203
04:19:04|1.7203
04:19:05|1.7214
04:19:06|1.721
04:19:08|1.7203
04:19:10|1.7203
04:19:11|1.7203
04:19:11|1.7203
04:19:13|1.7203
04:19:14|1.7203
04:19:15|1.7203
04:19:16|1.7203
04:19:17|1.7197
04:19:18|1.7197
04:19:19|1.7197
04:19:20|1.7197
04:19:22|1.7203
04:19:23|1.7203
04:19:25|1.7203
04:19:25|1.7203
04:19:27|1.7203
04:19:27|1.7203
04:19:28|1.7202
04:19:31|1.7202
04:19:31|1.7197
04:19:32|1.7197
04:19:33|1.7197
04:19:34|1.7197
04:19:35|1.7197
04:19:36|1.7197
04:19:37|1.7197
04:19:39|1.7197
04:19:39|1.7197
04:19:40|1.7197
04:19:41|1.7197
04:19:43|1.7197
04:19:43|1.7197
04:19:44|1.7185
04:19:45|1.7185
04:19:46|1.7185
04:19:47|1.7185
04:19:48|1.7185
04:19:49|1.7185
04:19:50|1.7196
04:19:51|1.7196
04:19:52|1.7196
04:19:53|1.7196
04:19:54|1.7196
04:19:55|1.7197
04:19:56|1.7197
04:19:57|1.7197
04:19:58|1.7197
04:19:59|1.7197
04:20:00|1.7197
04:20:01|1.7196
04:20:04|1.7196
04:20:04|1.7196
04:20:06|1.7196
04:20:06|1.7196
04:20:07|1.7196
04:20:08|1.7196
04:20:10|1.7196
04:20:12|1.7196
04:20:12|1.7196
04:20:13|1.7196
04:20:15|1.7197
04:20:16|1.7197
04:20:16|1.7197
04:20:18|1.7197
04:20:19|1.7197
04:20:19|1.7197
04:20:20|1.7197
04:20:22|1.7197
04:20:24|1.7197
04:20:24|1.7196
04:20:26|1.7196
04:20:27|1.7196
04:20:28|1.7197
04:20:29|1.7197
04:20:30|1.721
04:20:30|1.7198
04:20:32|1.7198
04:20:33|1.7198
04:20:34|1.7198
04:20:35|1.7198
04:20:36|1.7207
04:20:38|1.7207
04:20:39|1.7207
04:20:39|1.7207
04:20:40|1.7207
04:20:42|1.7207
04:20:43|1.7207
04:20:44|1.7207
04:20:45|1.7207
04:20:46|1.7207
04:20:46|1.7207
04:20:48|1.7206
04:20:48|1.7206
04:20:49|1.7206
04:20:50|1.7206
04:20:51|1.7206
04:20:54|1.7206
04:20:55|1.7204
04:20:55|1.7204
04:20:57|1.7204
04:20:57|1.7204
04:20:58|1.7204
04:20:59|1.7204
04:21:01|1.7204
04:21:01|1.7204
04:21:03|1.7204
04:21:05|1.7204
04:21:05|1.7204
04:21:06|1.7204
04:21:07|1.7204
04:21:08|1.7204
04:21:09|1.7204
04:21:10|1.7204
04:21:12|1.7204
04:21:14|1.7204
04:21:16|1.7204
04:21:16|1.7204
04:21:17|1.7204
04:21:21|1.7204
04:21:22|1.7203
04:21:22|1.7203
04:21:23|1.7203
04:21:25|1.7203
04:21:26|1.7203
04:21:27|1.7203
04:21:28|1.7203
04:21:29|1.7203
04:21:31|1.7203
04:21:31|1.7203
04:21:32|1.7197
04:21:35|1.7197
04:21:35|1.7197
04:21:36|1.7202
04:21:37|1.7202
04:21:39|1.7202
04:21:40|1.7202
04:21:40|1.7202
04:21:41|1.7202
04:21:42|1.7202
04:21:43|1.7202
04:21:44|1.7202
04:21:46|1.7202
04:21:47|1.7202
04:21:48|1.7202
04:21:49|1.7202
04:21:50|1.7207
04:21:51|1.7199
04:21:52|1.7218
04:21:53|1.7218
04:21:54|1.7218
04:21:55|1.7221
04:21:56|1.7225
04:21:57|1.7225
04:21:59|1.7225
04:21:59|1.7225
04:22:00|1.7225
04:22:01|1.7225
04:22:02|1.7225
04:22:03|1.7225
04:22:04|1.7225
04:22:05|1.7225
04:22:06|1.7225
04:22:07|1.7225
04:22:08|1.7215
04:22:09|1.7215
04:22:11|1.7215
04:22:13|1.7215
04:22:13|1.7223
04:22:16|1.7203
04:22:16|1.7203
04:22:17|1.7203
04:22:19|1.7203
04:22:19|1.7203
04:22:22|1.719
04:22:22|1.719
04:22:23|1.719
04:22:25|1.719
04:22:26|1.719
04:22:27|1.719
04:22:29|1.719
04:22:29|1.719
04:22:30|1.719
04:22:31|1.719
04:22:32|1.721
04:22:33|1.721
04:22:34|1.721
04:22:36|1.721
04:22:36|1.721
04:22:37|1.721
04:22:38|1.721
04:22:39|1.721
04:22:41|1.721
04:22:41|1.721
04:22:43|1.721
04:22:43|1.721
04:22:44|1.721
04:22:45|1.721
04:22:46|1.721
04:22:47|1.721
04:22:49|1.7224
04:22:50|1.7224
04:22:50|1.7205
04:22:51|1.7205
04:22:52|1.7205
04:22:54|1.7205
04:22:54|1.7205
04:22:55|1.7205
04:22:57|1.7205
04:22:58|1.7224
04:22:58|1.7224
04:23:00|1.7224
04:23:01|1.7224
04:23:03|1.7231
04:23:03|1.7231
04:23:04|1.7231
04:23:06|1.7231
04:23:07|1.7231
04:23:08|1.7231
04:23:09|1.7231
04:23:11|1.7214
04:23:11|1.7214
04:23:12|1.7214
04:23:14|1.7214
04:23:15|1.7214
04:23:16|1.7214
04:23:19|1.723
04:23:20|1.7214
04:23:21|1.7214
04:23:23|1.7214
04:23:24|1.7214
04:23:24|1.7227
04:23:25|1.7227
04:23:26|1.7227
04:23:28|1.7215
04:23:29|1.7215
04:23:29|1.7221
04:23:30|1.7221
04:23:31|1.7221
04:23:32|1.7221
04:23:34|1.7227
04:23:35|1.7227
04:23:37|1.7227
04:23:38|1.7216
04:23:38|1.7216
04:23:40|1.723
04:23:40|1.723
04:23:41|1.723
04:23:42|1.723
04:23:44|1.723
04:23:44|1.723
04:23:45|1.723
04:23:47|1.723
04:23:48|1.723
04:23:49|1.723
04:23:50|1.7218
04:23:51|1.7218
04:23:52|1.7218
04:23:53|1.723
04:23:54|1.723
04:23:55|1.723
04:23:56|1.723
04:23:57|1.723
04:23:58|1.723
04:23:59|1.723
04:24:00|1.723
04:24:02|1.7221
04:24:03|1.7221
04:24:04|1.7223
04:24:05|1.7223
04:24:06|1.7223
04:24:07|1.7223
04:24:08|1.7223
04:24:09|1.7223
04:24:10|1.7223
04:24:12|1.7223
04:24:13|1.7223
04:24:15|1.7223
04:24:16|1.7223
04:24:17|1.7223
04:24:19|1.7223
04:24:20|1.7223
04:24:21|1.7223
04:24:22|1.7223
04:24:23|1.7223
04:24:24|1.7223
04:24:25|1.7223
04:24:26|1.7223
04:24:27|1.7223
04:24:28|1.7223
04:24:30|1.7223
04:24:31|1.7223
04:24:32|1.7223
04:24:34|1.7223
04:24:35|1.7223
04:24:37|1.7229
04:24:37|1.7229
04:24:39|1.7229
04:24:40|1.7229
04:24:41|1.7229
04:24:41|1.7229
04:24:43|1.7229
04:24:44|1.7229
04:24:45|1.7229
04:24:46|1.7223
04:24:46|1.7223
04:24:47|1.7223
04:24:48|1.7223
04:24:49|1.7228
04:24:51|1.7228
04:24:51|1.7228
04:24:53|1.7228
04:24:54|1.7216
04:24:54|1.7216
04:24:56|1.7216
04:24:57|1.7216
04:24:58|1.7216
04:24:59|1.7216
04:24:59|1.723
04:25:02|1.723
04:25:02|1.723
04:25:04|1.723
04:25:05|1.723
04:25:06|1.723
04:25:08|1.7237
04:25:09|1.7237
04:25:09|1.7237
04:25:11|1.7237
04:25:11|1.7237
04:25:12|1.7237
04:25:14|1.7237
04:25:14|1.7237
04:25:16|1.7237
04:25:17|1.7237
04:25:19|1.7237
04:25:20|1.7237
04:25:21|1.7237
04:25:22|1.7237
04:25:24|1.7237
04:25:26|1.7237
04:25:27|1.7236
04:25:28|1.7236
04:25:28|1.7236
04:25:29|1.7235
04:25:30|1.7235
04:25:32|1.7235
04:25:33|1.7235
04:25:33|1.7235
04:25:35|1.7235
04:25:36|1.7238
04:25:38|1.7238
04:25:39|1.7238
04:25:40|1.7238
04:25:41|1.7238
04:25:41|1.7255
04:25:42|1.7255
04:25:43|1.7255
04:25:45|1.7265
04:25:45|1.7312
04:25:46|1.7313
04:25:48|1.7313
04:25:49|1.7313
04:25:50|1.7313
04:25:50|1.7313
04:25:52|1.7313
04:25:52|1.7313
04:25:53|1.7315
04:25:55|1.7323
04:25:56|1.7328
04:25:57|1.7328
04:25:57|1.7335
04:25:59|1.733
04:25:59|1.733
04:26:01|1.733
04:26:03|1.733
04:26:03|1.733
04:26:04|1.7306
04:26:05|1.7306
04:26:06|1.7306
04:26:07|1.7335
04:26:09|1.7335
04:26:09|1.7336
04:26:10|1.7336
04:26:12|1.7343
04:26:13|1.7343
04:26:14|1.7343
04:26:15|1.7355
04:26:17|1.7355
04:26:18|1.7355
04:26:19|1.7356
04:26:20|1.7356
04:26:22|1.7364
04:26:22|1.7364
04:26:24|1.7364
04:26:25|1.737
04:26:26|1.7366
04:26:27|1.7366
04:26:29|1.7366
04:26:30|1.7366
04:26:31|1.7366
04:26:32|1.7368
04:26:33|1.7368
04:26:34|1.7368
04:26:35|1.7418
04:26:36|1.7418
04:26:37|1.7418
04:26:39|1.7421
04:26:40|1.7419
04:26:41|1.7419
04:26:42|1.7419
04:26:43|1.7419
04:26:44|1.7419
04:26:45|1.7419
04:26:46|1.7433
04:26:47|1.7433
04:26:47|1.7424
04:26:49|1.7424
04:26:50|1.7424
04:26:51|1.7435
04:26:52|1.7435
04:26:52|1.7435
04:26:54|1.7435
04:26:55|1.7435
04:26:56|1.7435
04:26:57|1.7435
04:26:58|1.7415
04:26:59|1.738
04:26:59|1.7357
04:27:01|1.7368
04:27:02|1.7391
04:27:03|1.7391
04:27:03|1.7391
04:27:05|1.7391
04:27:06|1.7393
04:27:07|1.7393
04:27:08|1.7391
04:27:09|1.7395
04:27:10|1.7416
04:27:11|1.7416
04:27:12|1.7416
04:27:13|1.7416
04:27:14|1.7416
04:27:15|1.7416
04:27:16|1.7416
04:27:18|1.74
04:27:20|1.7395
04:27:20|1.7397
04:27:21|1.7397
04:27:24|1.7397
04:27:25|1.7397
04:27:26|1.7397
04:27:26|1.7397
04:27:28|1.7397
04:27:30|1.7398
04:27:30|1.7398
04:27:31|1.7398
04:27:32|1.7398
04:27:33|1.7398
04:27:34|1.7398
04:27:35|1.7398
04:27:36|1.7398
04:27:37|1.7385
04:27:38|1.7381
04:27:39|1.7381
04:27:40|1.7381
04:27:41|1.7384
04:27:42|1.7384
04:27:43|1.7384
04:27:44|1.7384
04:27:45|1.7384
04:27:46|1.7384
04:27:48|1.7384
04:27:48|1.7384
04:27:50|1.7384
04:27:50|1.7384
04:27:52|1.7384
04:27:53|1.7384
04:27:53|1.7379
04:27:54|1.7379
04:27:55|1.7379
04:27:56|1.7379
04:27:57|1.7386
04:27:58|1.7386
04:28:00|1.7389
04:28:01|1.7389
04:28:03|1.7389
04:28:04|1.7389
04:28:04|1.7389
04:28:06|1.7393
04:28:07|1.7393
04:28:08|1.7393
04:28:08|1.7393
04:28:09|1.7393
04:28:11|1.7393
04:28:12|1.7393
04:28:13|1.7393
04:28:15|1.7393
04:28:16|1.7393
04:28:16|1.743
04:28:18|1.743
04:28:20|1.743
04:28:21|1.743
04:28:22|1.743
04:28:23|1.743
04:28:24|1.743
04:28:25|1.743
04:28:25|1.743
04:28:28|1.743
04:28:28|1.743
04:28:29|1.7417
04:28:30|1.7417
04:28:31|1.7417
04:28:33|1.7417
04:28:34|1.7417
04:28:34|1.7417
04:28:35|1.7416
04:28:36|1.7416
04:28:37|1.7429
04:28:39|1.7427
04:28:40|1.7427
04:28:41|1.7427
04:28:42|1.7427
04:28:43|1.7417
04:28:44|1.7417
04:28:45|1.7417
04:28:46|1.7424
04:28:48|1.7424
04:28:49|1.7417
04:28:50|1.7417
04:28:51|1.7395
04:28:52|1.7409
04:28:52|1.7409
04:28:53|1.7409
04:28:54|1.7409
04:28:56|1.7409
04:28:57|1.7409
04:28:57|1.7395
04:28:58|1.7395
04:29:00|1.7395
04:29:01|1.7395
04:29:01|1.7419
04:29:02|1.7419
04:29:03|1.7419
04:29:04|1.7419
04:29:05|1.7419
04:29:06|1.7419
04:29:08|1.7419
04:29:10|1.7419
04:29:10|1.7416
04:29:11|1.7416
04:29:12|1.7416
04:29:13|1.7416
04:29:15|1.7416
04:29:15|1.7416
04:29:16|1.7416
04:29:18|1.7415
04:29:20|1.7415
04:29:21|1.7415
04:29:22|1.7415
04:29:24|1.7415
04:29:26|1.7415
04:29:27|1.7403
04:29:28|1.7403
04:29:29|1.7403
04:29:30|1.7403
04:29:31|1.7403
04:29:33|1.7401
04:29:34|1.7445
04:29:35|1.7445
04:29:36|1.7445
04:29:37|1.7445
04:29:39|1.7433
04:29:40|1.7445
04:29:41|1.7445
04:29:42|1.7445
04:29:43|1.7445
04:29:44|1.7446
04:29:45|1.7446
04:29:46|1.7446
04:29:47|1.7446
04:29:48|1.7437
04:29:49|1.7437
04:29:50|1.7437
04:29:52|1.7437
04:29:52|1.7437
04:29:53|1.7437
04:29:54|1.7437
04:29:55|1.7437
04:29:56|1.7437
04:29:57|1.7437
04:29:58|1.7437
04:30:00|1.7437
04:30:00|1.7437
04:30:01|1.7437
04:30:03|1.7437
04:30:04|1.7437
04:30:05|1.7437
04:30:06|1.7434
04:30:07|1.7434
04:30:08|1.7434
04:30:09|1.7434
04:30:10|1.7434
04:30:11|1.7434
04:30:12|1.7435
04:30:13|1.7449
04:30:14|1.7457
04:30:15|1.7426
04:30:16|1.7426
04:30:17|1.7464
04:30:18|1.7464
04:30:19|1.7464
04:30:20|1.7464
04:30:22|1.7464
04:30:23|1.7473
04:30:25|1.7473
04:30:27|1.7473
04:30:28|1.748
04:30:28|1.748
04:30:29|1.748
04:30:31|1.7484
04:30:32|1.7484
04:30:34|1.7484
04:30:34|1.7487
04:30:35|1.7489
04:30:37|1.7489
04:30:37|1.7489
04:30:39|1.7489
04:30:39|1.7489
04:30:41|1.7489
04:30:41|1.7489
04:30:42|1.7489
04:30:45|1.748
04:30:45|1.7474
04:30:46|1.7474
04:30:48|1.7474
04:30:49|1.7474
04:30:50|1.7474
04:30:51|1.7488
04:30:52|1.7488
04:30:53|1.7489
04:30:54|1.7489
04:30:55|1.7489
04:30:56|1.7489
04:30:57|1.7489
04:30:58|1.7489
04:30:59|1.7489
04:31:00|1.7489
04:31:01|1.7474
04:31:02|1.7474
04:31:03|1.7496
04:31:04|1.7496
04:31:06|1.7496
04:31:07|1.7496
04:31:08|1.7481
04:31:09|1.7481
04:31:10|1.7481
04:31:12|1.7496
04:31:12|1.7496
04:31:14|1.7496
04:31:14|1.7493
04:31:16|1.7493
04:31:17|1.7493
04:31:18|1.7493
04:31:18|1.7493
04:31:20|1.7493
04:31:21|1.7493
04:31:21|1.7493
04:31:24|1.7493
04:31:24|1.7496
04:31:25|1.7496
04:31:26|1.7496
04:31:27|1.7496
04:31:28|1.7496
04:31:29|1.7492
04:31:30|1.7495
04:31:31|1.7496
04:31:32|1.7496
04:31:34|1.7496
04:31:35|1.7496
04:31:36|1.7493
04:31:37|1.7493
04:31:38|1.7499
04:31:39|1.7499
04:31:40|1.751
04:31:41|1.751
04:31:42|1.751
04:31:43|1.752
04:31:45|1.752
04:31:47|1.752
04:31:47|1.7523
04:31:48|1.7523
04:31:49|1.7519
04:31:50|1.7519
04:31:51|1.7533
04:31:52|1.7533
04:31:53|1.7533
04:31:55|1.7528
04:31:55|1.7521
04:31:56|1.7521
04:31:57|1.7521
04:31:59|1.7529
04:31:59|1.7529
04:32:00|1.7529
04:32:02|1.7535
04:32:03|1.7535
04:32:04|1.7514
04:32:05|1.7514
04:32:07|1.7508
04:32:08|1.7505
04:32:09|1.7505
04:32:10|1.7505
04:32:11|1.7505
04:32:12|1.7505
04:32:13|1.7505
04:32:14|1.7505
04:32:15|1.7505
04:32:16|1.7505
04:32:17|1.7529
04:32:18|1.7514
04:32:19|1.7514
04:32:20|1.7514
04:32:21|1.7514
04:32:23|1.7529
04:32:25|1.7519
04:32:25|1.7535
04:32:27|1.7517
04:32:27|1.7535
04:32:29|1.7535
04:32:30|1.7517
04:32:31|1.7559
04:32:32|1.7559
04:32:33|1.7559
04:32:34|1.7559
04:32:35|1.7559
04:32:36|1.7559
04:32:37|1.7535
04:32:38|1.7534
04:32:39|1.7534
04:32:40|1.7521
04:32:41|1.7532
04:32:42|1.7522
04:32:44|1.7534
04:32:45|1.7534
04:32:45|1.7521
04:32:47|1.7521
04:32:48|1.7521
04:32:49|1.7521
04:32:50|1.7521
04:32:51|1.7533
04:32:51|1.7533
04:32:53|1.7557
04:32:53|1.7557
04:32:55|1.7557
04:32:56|1.7561
04:32:56|1.7561
04:32:57|1.7561
04:32:59|1.7561
04:33:00|1.7571
04:33:01|1.756
04:33:01|1.756
04:33:03|1.7562
04:33:05|1.7562
04:33:06|1.7571
04:33:07|1.7571
04:33:08|1.7571
04:33:09|1.7571
04:33:10|1.7562
04:33:10|1.7562
04:33:13|1.758
04:33:13|1.758
04:33:15|1.7582
04:33:16|1.758
04:33:16|1.758
04:33:18|1.7583
04:33:18|1.7583
04:33:21|1.7583
04:33:22|1.7583
04:33:24|1.7584
04:33:25|1.7583
04:33:27|1.7583
04:33:29|1.7583
04:33:30|1.758
04:33:32|1.7614
04:33:33|1.7589
04:33:34|1.7589
04:33:35|1.7589
04:33:36|1.7589
04:33:38|1.76
04:33:39|1.7622
04:33:39|1.7613
04:33:40|1.7613
04:33:42|1.7622
04:33:43|1.7622
04:33:44|1.7622
04:33:45|1.7622
04:33:46|1.7625
04:33:47|1.7625
04:33:48|1.7622
04:33:49|1.7626
04:33:50|1.7626
04:33:51|1.7626
04:33:52|1.7626
04:33:53|1.7626
04:33:54|1.7635
04:33:55|1.7622
04:33:56|1.7601
04:33:57|1.7601
04:33:58|1.7601
04:33:59|1.761
04:34:00|1.7592
04:34:02|1.7601
04:34:03|1.7601
04:34:04|1.7601
04:34:05|1.7622
04:34:06|1.7622
04:34:07|1.7622
04:34:08|1.7622
04:34:09|1.7622
04:34:10|1.7639
04:34:12|1.7634
04:34:12|1.7649
04:34:13|1.7649
04:34:14|1.7653
04:34:16|1.7661
04:34:17|1.7664
04:34:18|1.7664
04:34:19|1.767
04:34:20|1.7669
04:34:21|1.7678
04:34:22|1.7666
04:34:23|1.764
04:34:25|1.7644
04:34:27|1.7644
04:34:27|1.7644
04:34:29|1.7644
04:34:30|1.7644
04:34:31|1.7644
04:34:31|1.7644
04:34:34|1.7644
04:34:35|1.7644
04:34:35|1.767
04:34:36|1.7671
04:34:37|1.7671
04:34:39|1.7671
04:34:41|1.7679
04:34:42|1.7679
04:34:43|1.7679
04:34:44|1.7679
04:34:45|1.7679
04:34:45|1.7679
04:34:46|1.7679
04:34:47|1.7678
04:34:49|1.7679
04:34:50|1.7679
04:34:50|1.7679
04:34:51|1.768
04:34:53|1.768
04:34:54|1.768
04:34:55|1.768
04:34:56|1.7667
04:34:57|1.7667
04:34:58|1.7667
04:34:59|1.7667
04:35:00|1.7687
04:35:02|1.7706
04:35:02|1.7706
04:35:04|1.7706
04:35:06|1.7706
04:35:06|1.7696
04:35:07|1.7708
04:35:08|1.7708
04:35:09|1.771
04:35:10|1.7716
04:35:11|1.7728
04:35:13|1.7736
04:35:13|1.7736
04:35:15|1.7736
04:35:15|1.7736
04:35:17|1.7736
04:35:19|1.7731
04:35:20|1.7752
04:35:21|1.7752
04:35:23|1.7746
04:35:23|1.7753
04:35:24|1.7752
04:35:26|1.7776
04:35:27|1.7776
04:35:28|1.7776
04:35:29|1.7776
04:35:30|1.7776
04:35:31|1.776
04:35:32|1.7791
04:35:33|1.7791
04:35:35|1.7791
04:35:36|1.7799
04:35:37|1.7808
04:35:38|1.7816
04:35:40|1.7819
04:35:40|1.7801
04:35:43|1.7846
04:35:44|1.7832
04:35:45|1.7832
04:35:46|1.7851
04:35:47|1.7851
04:35:48|1.7851
04:35:49|1.7851
04:35:50|1.7866
04:35:51|1.7872
04:35:52|1.7861
04:35:53|1.7861
04:35:54|1.7891
04:35:55|1.7892
04:35:56|1.7892
04:35:57|1.7916
04:35:58|1.7926
04:35:59|1.7926
04:36:00|1.7926
04:36:01|1.7904
04:36:02|1.7895
04:36:03|1.7904
04:36:04|1.7892
04:36:05|1.789
04:36:06|1.789
04:36:07|1.79
04:36:08|1.79
04:36:10|1.7893
04:36:10|1.7892
04:36:12|1.7892
04:36:13|1.7892
04:36:14|1.7892
04:36:15|1.7892
04:36:16|1.789
04:36:17|1.7874
04:36:18|1.7874
04:36:19|1.7874
04:36:20|1.79
04:36:21|1.7886
04:36:22|1.7933
04:36:23|1.7866
04:36:24|1.788
04:36:25|1.7884
04:36:27|1.7854
04:36:27|1.7892
04:36:29|1.7891
04:36:30|1.7891
04:36:32|1.787
04:36:32|1.7865
04:36:34|1.7865
04:36:34|1.787
04:36:35|1.79
04:36:37|1.79
04:36:37|1.7896
04:36:39|1.7894
04:36:40|1.7894
04:36:41|1.7894
04:36:41|1.7894
04:36:42|1.7894
04:36:43|1.7863
04:36:45|1.7881
04:36:46|1.7881
04:36:46|1.79
04:36:47|1.7937
04:36:49|1.7932
04:36:50|1.795
04:36:50|1.7931
04:36:52|1.7931
04:36:52|1.7931
04:36:53|1.7942
04:36:54|1.7951
04:36:56|1.795
04:36:56|1.795
04:36:57|1.795
04:36:59|1.7931
04:36:59|1.794
04:37:00|1.793
04:37:01|1.793
04:37:03|1.793
04:37:03|1.7923
04:37:05|1.7919
04:37:05|1.7919
04:37:07|1.7972
04:37:08|1.799
04:37:10|1.7922
04:37:10|1.796
04:37:11|1.796
04:37:12|1.7934
04:37:14|1.7973
04:37:15|1.7971
04:37:16|1.7971
04:37:16|1.7947
04:37:17|1.7947
04:37:19|1.7947
04:37:19|1.7984
04:37:20|1.7984
04:37:21|1.7958
04:37:23|1.796
04:37:24|1.7968
04:37:25|1.7968
04:37:26|1.7968
04:37:27|1.7998
04:37:29|1.8001
04:37:30|1.8028
04:37:31|1.8031
04:37:34|1.8028
04:37:35|1.8019
04:37:36|1.803
04:37:36|1.804
04:37:37|1.8059
04:37:39|1.806
04:37:40|1.8044
04:37:41|1.8044
04:37:42|1.8044
04:37:43|1.8065
04:37:44|1.8065
04:37:45|1.8041
04:37:46|1.8064
04:37:47|1.8038
04:37:48|1.8061
04:37:49|1.8062
04:37:50|1.8077
04:37:51|1.8077
04:37:52|1.8077
04:37:53|1.8077
04:37:54|1.8076
04:37:55|1.8076
04:37:56|1.8076
04:37:57|1.8076
04:37:58|1.8062
04:37:59|1.8083
04:38:00|1.8091
04:38:01|1.809
04:38:03|1.8086
04:38:03|1.8086
04:38:05|1.8086
04:38:06|1.8103
04:38:07|1.8088
04:38:08|1.8103
04:38:09|1.809
04:38:10|1.809
04:38:11|1.809
04:38:13|1.809
04:38:13|1.809
04:38:15|1.809
04:38:16|1.8087
04:38:17|1.8088
04:38:19|1.8047
04:38:19|1.8004
04:38:21|1.8004
04:38:23|1.8006
04:38:23|1.8
04:38:25|1.8
04:38:26|1.8
04:38:26|1.8014
04:38:27|1.8031
04:38:29|1.8032
04:38:31|1.8032
04:38:31|1.8032
04:38:33|1.8032
04:38:33|1.8039
04:38:35|1.8022
04:38:37|1.802
04:38:38|1.8048
04:38:39|1.8048
04:38:39|1.8048
04:38:40|1.8026
04:38:41|1.8026
04:38:43|1.804
04:38:43|1.806
04:38:46|1.806
04:38:46|1.806
04:38:47|1.802
04:38:48|1.8047
04:38:50|1.8026
04:38:50|1.8086
04:38:51|1.8077
04:38:52|1.8077
04:38:53|1.8059
04:38:54|1.8059
04:38:55|1.8059
04:38:56|1.8077
04:38:57|1.8077
04:38:58|1.804
04:38:59|1.8033
04:39:01|1.8033
04:39:01|1.8059
04:39:02|1.8059
04:39:03|1.8009
04:39:04|1.803
04:39:06|1.8011
04:39:06|1.8011
04:39:08|1.8001
04:39:09|1.7984
04:39:10|1.7972
04:39:10|1.7987
04:39:12|1.797
04:39:12|1.797
04:39:13|1.7981
04:39:15|1.797
04:39:16|1.797
04:39:16|1.7949
04:39:18|1.797
04:39:18|1.797
04:39:20|1.797
04:39:21|1.797
04:39:22|1.7949
04:39:23|1.7957
04:39:24|1.7957
04:39:25|1.7957
04:39:25|1.7906
04:39:27|1.7878
04:39:28|1.7879
04:39:30|1.7866
04:39:30|1.7866
04:39:31|1.7866
04:39:33|1.7859
04:39:34|1.7871
04:39:36|1.7871
04:39:37|1.7864
04:39:37|1.7864
04:39:38|1.7848
04:39:40|1.7841
04:39:41|1.7826
04:39:43|1.7803
04:39:44|1.7801
04:39:44|1.7791
04:39:46|1.7784
04:39:47|1.7784
04:39:47|1.7767
04:39:49|1.778
04:39:50|1.7784
04:39:51|1.7821
04:39:51|1.778
04:39:52|1.7808
04:39:53|1.7798
04:39:55|1.7812
04:39:55|1.78
04:39:57|1.78
04:39:57|1.7796
04:39:59|1.7795
04:39:59|1.7768
04:40:00|1.7767
04:40:02|1.78
04:40:03|1.78
04:40:04|1.7756
04:40:05|1.7766
04:40:07|1.7788
04:40:07|1.775
04:40:09|1.775
04:40:11|1.7753
04:40:11|1.7748
04:40:13|1.7747
04:40:13|1.7747
04:40:14|1.7747
04:40:15|1.7747
04:40:17|1.7747
04:40:17|1.7747
04:40:18|1.7747
04:40:20|1.7747
04:40:20|1.7763
04:40:21|1.7756
04:40:22|1.7758
04:40:23|1.7758
04:40:24|1.7758
04:40:25|1.7758
04:40:26|1.7785
04:40:27|1.7785
04:40:28|1.7785
04:40:30|1.7785
04:40:32|1.7785
04:40:33|1.7768
04:40:35|1.7768
04:40:36|1.778
04:40:37|1.778
04:40:39|1.7771
04:40:40|1.7771
04:40:42|1.7771
04:40:43|1.7771
04:40:44|1.7839
04:40:45|1.7839
04:40:45|1.7802
04:40:48|1.7802
04:40:49|1.7802
04:40:50|1.7802
04:40:51|1.779
04:40:52|1.779
04:40:53|1.779
04:40:53|1.779
04:40:54|1.7796
04:40:56|1.7796
04:40:57|1.7796
04:40:57|1.7814
04:40:59|1.7813
04:41:00|1.7817
04:41:02|1.7797
04:41:03|1.7797
04:41:04|1.7813
04:41:05|1.7813
04:41:06|1.7798
04:41:07|1.7798
04:41:08|1.7798
04:41:10|1.7798
04:41:10|1.7798
04:41:11|1.7771
04:41:12|1.7788
04:41:13|1.7788
04:41:15|1.779
04:41:16|1.779
04:41:17|1.7787
04:41:18|1.7787
04:41:20|1.7817
04:41:21|1.7789
04:41:22|1.7789
04:41:23|1.7789
04:41:24|1.7789
04:41:25|1.7789
04:41:26|1.7789
04:41:28|1.7789
04:41:28|1.7812
04:41:30|1.78
04:41:32|1.7794
04:41:32|1.7794
04:41:34|1.7794
04:41:34|1.7799
04:41:36|1.7799
04:41:38|1.7799
04:41:40|1.7799
04:41:41|1.7782
04:41:41|1.7799
04:41:43|1.7799
04:41:45|1.7799
04:41:46|1.7771
04:41:47|1.7771
04:41:48|1.7771
04:41:49|1.7771
04:41:50|1.777
04:41:52|1.776
04:41:52|1.775
04:41:53|1.775
04:41:54|1.775
04:41:55|1.7785
04:41:56|1.7785
04:41:57|1.7785
04:41:58|1.7785
04:41:59|1.7785
04:42:01|1.7785
04:42:02|1.7785
04:42:02|1.7785
04:42:04|1.7759
04:42:05|1.7774
04:42:06|1.7774
04:42:07|1.7774
04:42:08|1.7774
04:42:09|1.7774
04:42:10|1.7774
04:42:11|1.7774
04:42:12|1.7774
04:42:13|1.7774
04:42:14|1.7778
04:42:16|1.7778
04:42:17|1.7778
04:42:18|1.7794
04:42:19|1.7809
04:42:20|1.7807
04:42:20|1.7807
04:42:22|1.7807
04:42:23|1.7807
04:42:24|1.7807
04:42:25|1.7807
04:42:26|1.7807
04:42:27|1.7807
04:42:28|1.7807
04:42:29|1.7807
04:42:30|1.7807
04:42:31|1.7807
04:42:32|1.7807
04:42:33|1.7806
04:42:34|1.7806
04:42:35|1.7807
04:42:36|1.7807
04:42:37|1.7799
04:42:38|1.7799
04:42:39|1.78
04:42:40|1.78
04:42:41|1.7793
04:42:42|1.7806
04:42:44|1.7804
04:42:45|1.779
04:42:47|1.779
04:42:48|1.779
04:42:48|1.779
04:42:50|1.779
04:42:51|1.779
04:42:51|1.779
04:42:53|1.779
04:42:53|1.779
04:42:55|1.779
04:42:56|1.779
04:42:57|1.779
04:42:58|1.779
04:42:58|1.779
04:43:00|1.7781
04:43:02|1.7781
04:43:03|1.7781
04:43:04|1.7778
04:43:04|1.7782
04:43:06|1.7782
04:43:07|1.7782
04:43:08|1.7782
04:43:09|1.7782
04:43:10|1.7782
04:43:11|1.777
04:43:12|1.777
04:43:13|1.777
04:43:14|1.777
04:43:15|1.777
04:43:17|1.7768
04:43:17|1.7768
04:43:18|1.7768
04:43:19|1.7763
04:43:20|1.7763
04:43:21|1.7768
04:43:23|1.7764
04:43:24|1.7764
04:43:25|1.7764
04:43:26|1.7764
04:43:27|1.7764
04:43:28|1.7764
04:43:30|1.7764
04:43:31|1.7764
04:43:32|1.7764
04:43:33|1.7764
04:43:34|1.7763
04:43:35|1.7763
04:43:36|1.7763
04:43:37|1.7763
04:43:39|1.7763
04:43:41|1.7778
04:43:42|1.7782
04:43:43|1.7782
04:43:44|1.7815
04:43:45|1.7803
04:43:46|1.7803
04:43:47|1.7801
04:43:48|1.7801
04:43:49|1.7792
04:43:51|1.7815
04:43:51|1.7815
04:43:53|1.7815
04:43:53|1.7815
04:43:55|1.7815
04:43:55|1.7791
04:43:57|1.7828
04:43:57|1.7854
04:43:59|1.7854
04:43:59|1.7817
04:44:00|1.7817
04:44:02|1.7818
04:44:03|1.7815
04:44:05|1.7782
04:44:06|1.7782
04:44:07|1.7782
04:44:08|1.7812
04:44:08|1.7812
04:44:10|1.7812
04:44:11|1.7812
04:44:12|1.7812
04:44:13|1.7812
04:44:14|1.7812
04:44:15|1.7808
04:44:16|1.7799
04:44:17|1.7799
04:44:18|1.7794
04:44:19|1.7794
04:44:20|1.7811
04:44:21|1.7807
04:44:22|1.7807
04:44:23|1.7807
04:44:25|1.7807
04:44:26|1.7813
04:44:27|1.7813
04:44:27|1.7813
04:44:28|1.78
04:44:30|1.7801
04:44:31|1.7801
04:44:31|1.7801
04:44:32|1.7801
04:44:35|1.779
04:44:35|1.779
04:44:36|1.779
04:44:37|1.779
04:44:39|1.779
04:44:40|1.779
04:44:41|1.7801
04:44:42|1.7801
04:44:43|1.7801
04:44:44|1.7801
04:44:45|1.7801
04:44:47|1.7801
04:44:48|1.7801
04:44:50|1.7801
04:44:51|1.7801
04:44:53|1.779
04:44:53|1.779
04:44:54|1.7801
04:44:56|1.7801
04:44:56|1.7792
04:44:58|1.7792
04:44:59|1.7792
04:45:00|1.779
04:45:02|1.7782
04:45:03|1.7797
04:45:04|1.7792
04:45:05|1.7782
04:45:06|1.778
04:45:08|1.778
04:45:10|1.776
04:45:10|1.776
04:45:11|1.776
04:45:13|1.776
04:45:14|1.776
04:45:15|1.776
04:45:17|1.773
04:45:18|1.7754
04:45:18|1.7742
04:45:20|1.7742
04:45:22|1.7742
04:45:22|1.7742
04:45:23|1.7742
04:45:24|1.7728
04:45:25|1.7728
04:45:26|1.7723
04:45:27|1.7723
04:45:28|1.7723
04:45:29|1.7723
04:45:31|1.7723
04:45:32|1.7723
04:45:34|1.7737
04:45:35|1.7737
04:45:37|1.7718
04:45:38|1.7709
04:45:39|1.7709
04:45:40|1.7709
04:45:40|1.7709
04:45:41|1.7717
04:45:43|1.7717
04:45:44|1.7717
04:45:44|1.7669
04:45:45|1.7689
04:45:46|1.7688
04:45:48|1.7703
04:45:48|1.7669
04:45:49|1.7669
04:45:51|1.7669
04:45:51|1.7669
04:45:52|1.7671
04:45:53|1.7671
04:45:54|1.7671
04:45:55|1.7671
04:45:56|1.7671
04:45:57|1.7671
04:45:58|1.7691
04:45:59|1.7689
04:46:02|1.7689
04:46:02|1.769
04:46:04|1.769
04:46:05|1.769
04:46:07|1.769
04:46:07|1.769
04:46:10|1.7668
04:46:10|1.7668
04:46:11|1.7664
04:46:13|1.7664
04:46:14|1.7664
04:46:15|1.7632
04:46:16|1.7651
04:46:17|1.7651
04:46:18|1.7597
04:46:19|1.7624
04:46:20|1.7624
04:46:21|1.7624
04:46:23|1.76
04:46:23|1.76
04:46:25|1.7598
04:46:26|1.76
04:46:27|1.76
04:46:29|1.76
04:46:29|1.7622
04:46:30|1.7604
04:46:31|1.7604
04:46:32|1.7604
04:46:33|1.76
04:46:34|1.76
04:46:36|1.76
04:46:36|1.76
04:46:38|1.76
04:46:40|1.7597
04:46:41|1.7597
04:46:42|1.7597
04:46:43|1.76
04:46:44|1.7597
04:46:46|1.7584
04:46:46|1.7584
04:46:47|1.7584
04:46:48|1.7584
04:46:49|1.7584
04:46:50|1.7584
04:46:51|1.7584
04:46:52|1.76
04:46:53|1.7584
04:46:54|1.7591
04:46:55|1.7588
04:46:56|1.7595
04:46:57|1.7571
04:46:59|1.7571
04:46:59|1.7587
04:47:00|1.7587
04:47:01|1.7573
04:47:02|1.7573
04:47:03|1.7573
04:47:04|1.7573
04:47:05|1.759
04:47:06|1.7566
04:47:08|1.752
04:47:10|1.7552
04:47:10|1.7532
04:47:11|1.7551
04:47:12|1.7551
04:47:14|1.7534
04:47:16|1.7534
04:47:18|1.7534
04:47:18|1.7534
04:47:19|1.7534
04:47:21|1.7558
04:47:22|1.7547
04:47:23|1.7547
04:47:24|1.7547
04:47:25|1.7547
04:47:26|1.7547
04:47:27|1.7547
04:47:28|1.7529
04:47:29|1.7541
04:47:30|1.7537
04:47:31|1.7521
04:47:32|1.7521
04:47:33|1.7521
04:47:35|1.7526
04:47:36|1.7526
04:47:38|1.7526
04:47:39|1.7525
04:47:40|1.7525
04:47:41|1.7525
04:47:41|1.7535
04:47:42|1.7535
04:47:44|1.7525
04:47:45|1.7525
04:47:46|1.7519
04:47:46|1.7539
04:47:47|1.7553
04:47:49|1.7553
04:47:49|1.7528
04:47:51|1.7527
04:47:52|1.7527
04:47:53|1.7527
04:47:53|1.7552
04:47:54|1.7552
04:47:56|1.7552
04:47:57|1.7552
04:47:57|1.7552
04:47:59|1.7552
04:48:00|1.7547
04:48:01|1.755
04:48:02|1.7535
04:48:04|1.7535
04:48:06|1.7535
04:48:07|1.7535
04:48:08|1.7534
04:48:09|1.7534
04:48:10|1.7528
04:48:11|1.7528
04:48:12|1.7528
04:48:13|1.7527
04:48:14|1.755
04:48:15|1.755
04:48:16|1.755
04:48:17|1.755
04:48:18|1.755
04:48:19|1.7565
04:48:20|1.7565
04:48:21|1.7565
04:48:22|1.755
04:48:24|1.755
04:48:24|1.755
04:48:25|1.7534
04:48:27|1.755
04:48:28|1.755
04:48:29|1.755
04:48:30|1.755
04:48:31|1.755
04:48:32|1.755
04:48:33|1.755
04:48:34|1.755
04:48:35|1.755
04:48:36|1.7545
04:48:37|1.7545
04:48:39|1.7572
04:48:41|1.7525
04:48:41|1.7525
04:48:42|1.7525
04:48:44|1.7525
04:48:45|1.7527
04:48:46|1.7527
04:48:47|1.7509
04:48:48|1.7509
04:48:50|1.7509
04:48:51|1.7527
04:48:52|1.7527
04:48:53|1.7527
04:48:54|1.7527
04:48:55|1.7527
04:48:57|1.7527
04:48:57|1.7527
04:48:58|1.7522
04:48:59|1.7522
04:49:01|1.752
04:49:02|1.752
04:49:03|1.7533
04:49:04|1.7525
04:49:05|1.7525
04:49:06|1.7525
04:49:07|1.7545
04:49:08|1.7546
04:49:09|1.7532
04:49:10|1.7532
04:49:11|1.753
04:49:12|1.7542
04:49:13|1.7542
04:49:14|1.7542
04:49:15|1.7542
04:49:16|1.7531
04:49:17|1.7531
04:49:18|1.7545
04:49:19|1.7545
04:49:20|1.7532
04:49:21|1.7532
04:49:23|1.7532
04:49:24|1.7532
04:49:25|1.7532
04:49:26|1.7532
04:49:27|1.7532
04:49:29|1.7532
04:49:29|1.7532
04:49:30|1.7532
04:49:31|1.7538
04:49:32|1.7545
04:49:33|1.7545
04:49:35|1.7545
04:49:35|1.7545
04:49:36|1.7545
04:49:37|1.752
04:49:38|1.752
04:49:39|1.7509
04:49:40|1.7532
04:49:42|1.7493
04:49:43|1.7493
04:49:44|1.7493
04:49:45|1.7493
04:49:46|1.7498
04:49:47|1.7498
04:49:48|1.7498
04:49:49|1.7498
04:49:50|1.7496
04:49:51|1.7493
04:49:52|1.7493
04:49:53|1.7493
04:49:55|1.7493
04:49:56|1.7479
04:49:57|1.7479
04:49:57|1.749
04:49:58|1.749
04:49:59|1.749
04:50:01|1.749
04:50:03|1.749
04:50:03|1.7498
04:50:05|1.7498
04:50:06|1.7485
04:50:07|1.7485
04:50:07|1.7485
04:50:09|1.7485
04:50:10|1.7485
04:50:10|1.7485
04:50:11|1.7485
04:50:14|1.7481
04:50:15|1.7478
04:50:16|1.7478
04:50:17|1.7398
04:50:19|1.7402
04:50:20|1.7398
04:50:21|1.7398
04:50:22|1.739
04:50:24|1.739
04:50:24|1.7404
04:50:25|1.7374
04:50:26|1.7374
04:50:28|1.7384
04:50:28|1.7382
04:50:30|1.7291
04:50:31|1.7314
04:50:32|1.7283
04:50:33|1.7281
04:50:34|1.7281
04:50:35|1.7329
04:50:36|1.7329
04:50:37|1.7296
04:50:38|1.7311
04:50:39|1.7311
04:50:40|1.7313
04:50:41|1.7328
04:50:42|1.7347
04:50:43|1.7345
04:50:44|1.7345
04:50:45|1.7348
04:50:46|1.7346
04:50:48|1.7361
04:50:48|1.7354
04:50:49|1.7354
04:50:50|1.7354
04:50:51|1.7354
04:50:52|1.7354
04:50:54|1.7338
04:50:54|1.7332
04:50:55|1.7332
04:50:56|1.7332
04:50:57|1.7332
04:50:58|1.7332
04:51:00|1.7364
04:51:00|1.7364
04:51:01|1.7372
04:51:02|1.7376
04:51:03|1.7376
04:51:05|1.7378
04:51:05|1.7379
04:51:06|1.7374
04:51:08|1.7395
04:51:09|1.7387
04:51:10|1.7379
04:51:11|1.7379
04:51:12|1.7392
04:51:13|1.7392
04:51:14|1.7392
04:51:16|1.7392
04:51:17|1.7392
04:51:18|1.7392
04:51:19|1.7392
04:51:20|1.7392
04:51:21|1.7379
04:51:22|1.7379
04:51:24|1.7354
04:51:25|1.7346
04:51:27|1.7346
04:51:28|1.7351
04:51:29|1.7351
04:51:30|1.7344
04:51:31|1.7344
04:51:32|1.7341
04:51:33|1.7341
04:51:34|1.7341
04:51:35|1.7342
04:51:36|1.7338
04:51:37|1.7338
04:51:38|1.734
04:51:39|1.7286
04:51:40|1.7313
04:51:41|1.7285
04:51:42|1.7285
04:51:43|1.7284
04:51:44|1.7284
04:51:46|1.7284
04:51:47|1.7284
04:51:48|1.7286
04:51:49|1.7286
04:51:50|1.7286
04:51:51|1.7286
04:51:52|1.7286
04:51:54|1.729
04:51:55|1.7281
04:51:56|1.7281
04:51:57|1.7281
04:51:58|1.7281
04:51:59|1.727
04:52:00|1.727
04:52:01|1.727
04:52:02|1.727
04:52:03|1.7276
04:52:05|1.7276
04:52:06|1.727
04:52:07|1.727
04:52:08|1.727
04:52:10|1.727
04:52:12|1.7268
04:52:12|1.7268
04:52:13|1.7268
04:52:14|1.7268
04:52:15|1.7268
04:52:16|1.7268
04:52:17|1.7263
04:52:18|1.7268
04:52:20|1.7281
04:52:21|1.7269
04:52:22|1.7269
04:52:23|1.7269
04:52:24|1.7282
04:52:25|1.7282
04:52:26|1.7282
04:52:27|1.7282
04:52:28|1.7284
04:52:29|1.728
04:52:30|1.7278
04:52:31|1.7278
04:52:32|1.7278
04:52:33|1.7256
04:52:34|1.7256
04:52:35|1.7268
04:52:36|1.7268
04:52:37|1.7268
04:52:38|1.7268
04:52:39|1.7268
04:52:40|1.7261
04:52:42|1.7261
04:52:44|1.7261
04:52:44|1.7277
04:52:46|1.7277
04:52:46|1.7277
04:52:47|1.7277
04:52:49|1.7277
04:52:51|1.7261
04:52:52|1.7261
04:52:52|1.7261
04:52:54|1.7272
04:52:54|1.7272
04:52:56|1.7277
04:52:57|1.7277
04:52:57|1.7277
04:52:59|1.7278
04:53:01|1.7246
04:53:02|1.723
04:53:04|1.723
04:53:05|1.723
04:53:06|1.723
04:53:07|1.723
04:53:08|1.7248
04:53:09|1.7248
04:53:10|1.7248
04:53:11|1.7248
04:53:12|1.7248
04:53:13|1.7242
04:53:14|1.7242
04:53:15|1.7242
04:53:16|1.7242
04:53:17|1.7242
04:53:18|1.7242
04:53:19|1.7254
04:53:20|1.7254
04:53:22|1.7254
04:53:23|1.7254
04:53:23|1.7254
04:53:24|1.7254
04:53:25|1.7254
04:53:27|1.7254
04:53:28|1.7254
04:53:29|1.7267
04:53:30|1.7267
04:53:31|1.7267
04:53:32|1.7267
04:53:33|1.7267
04:53:34|1.7267
04:53:35|1.7267
04:53:35|1.7256
04:53:37|1.7256
04:53:37|1.7256
04:53:38|1.7256
04:53:40|1.7256
04:53:41|1.7277
04:53:42|1.7279
04:53:43|1.7279
04:53:45|1.7279
04:53:47|1.727
04:53:47|1.727
04:53:49|1.7287
04:53:50|1.7287
04:53:51|1.7287
04:53:52|1.7287
04:53:53|1.7287
04:53:54|1.7287
04:53:55|1.7287
04:53:56|1.7281
04:53:57|1.7281
04:53:58|1.7268
04:53:59|1.7265
04:54:00|1.7265
04:54:02|1.7265
04:54:02|1.7265
04:54:04|1.7265
04:54:06|1.7265
04:54:07|1.7265
04:54:09|1.7265
04:54:11|1.7267
04:54:12|1.7267
04:54:13|1.7267
04:54:14|1.7267
04:54:15|1.7267
04:54:16|1.7269
04:54:18|1.7269
04:54:18|1.7269
04:54:19|1.7269
04:54:20|1.7269
04:54:21|1.7269
04:54:23|1.7269
04:54:23|1.7269
04:54:24|1.7269
04:54:25|1.7269
04:54:27|1.7269
04:54:27|1.7269
04:54:29|1.7269
04:54:29|1.7269
04:54:30|1.7298
04:54:31|1.7298
04:54:33|1.7286
04:54:33|1.7286
04:54:35|1.7286
04:54:36|1.7286
04:54:37|1.7286
04:54:39|1.7286
04:54:39|1.7331
04:54:40|1.7331
04:54:41|1.7331
04:54:43|1.7299
04:54:44|1.7299
04:54:45|1.7308
04:54:46|1.7308
04:54:47|1.7308
04:54:48|1.7328
04:54:49|1.7328
04:54:50|1.7384
04:54:52|1.736
04:54:52|1.736
04:54:53|1.7392
04:54:54|1.7371
04:54:55|1.736
04:54:57|1.736
04:54:58|1.736
04:54:59|1.7378
04:55:00|1.7378
04:55:02|1.7378
04:55:04|1.7364
04:55:04|1.7378
04:55:06|1.743
04:55:08|1.7399
04:55:09|1.7399
04:55:10|1.7414
04:55:11|1.7414
04:55:12|1.7401
04:55:13|1.7401
04:55:14|1.7411
04:55:15|1.742
04:55:16|1.742
04:55:17|1.742
04:55:18|1.7435
04:55:19|1.7435
04:55:21|1.7435
04:55:22|1.7435
04:55:23|1.7435
04:55:24|1.7435
04:55:25|1.7421
04:55:26|1.7421
04:55:26|1.7435
04:55:27|1.742
04:55:29|1.742
04:55:30|1.742
04:55:30|1.742
04:55:32|1.742
04:55:33|1.7421
04:55:34|1.7421
04:55:35|1.7421
04:55:36|1.7421
04:55:37|1.7421
04:55:38|1.7421
04:55:39|1.7421
04:55:40|1.7421
04:55:41|1.7421
04:55:41|1.7421
04:55:43|1.7421
04:55:44|1.7421
04:55:45|1.7421
04:55:47|1.7421
04:55:48|1.7421
04:55:49|1.7421
04:55:50|1.7421
04:55:51|1.7421
04:55:52|1.7421
04:55:54|1.7421
04:55:54|1.7435
04:55:55|1.7435
04:55:56|1.7435
04:55:57|1.7489
04:55:58|1.7498
04:55:59|1.7498
04:56:00|1.7423
04:56:01|1.7466
04:56:02|1.7466
04:56:03|1.7466
04:56:05|1.7466
04:56:06|1.7466
04:56:08|1.7466
04:56:09|1.7466
04:56:11|1.7483
04:56:12|1.7474
04:56:13|1.7474
04:56:14|1.7474
04:56:16|1.7481
04:56:17|1.7487
04:56:17|1.7487
04:56:19|1.7487
04:56:20|1.7466
04:56:21|1.7466
04:56:21|1.7466
04:56:23|1.7466
04:56:23|1.7466
04:56:24|1.7438
04:56:26|1.7438
04:56:28|1.7438
04:56:28|1.7438
04:56:29|1.7438
04:56:31|1.7455
04:56:31|1.7455
04:56:32|1.7455
04:56:33|1.7455
04:56:35|1.7455
04:56:35|1.7455
04:56:36|1.7432
04:56:37|1.7432
04:56:38|1.7438
04:56:39|1.7438
04:56:40|1.7438
04:56:41|1.7438
04:56:42|1.7438
04:56:43|1.742
04:56:44|1.742
04:56:46|1.742
04:56:47|1.743
04:56:47|1.743
04:56:49|1.743
04:56:50|1.743
04:56:51|1.743
04:56:53|1.743
04:56:53|1.7452
04:56:55|1.7452
04:56:56|1.7452
04:56:57|1.7452
04:56:58|1.7452
04:56:59|1.7452
04:57:00|1.7452
04:57:01|1.7452
04:57:02|1.7452
04:57:04|1.7452
04:57:06|1.7452
04:57:07|1.7452
04:57:07|1.7452
04:57:09|1.7452
04:57:10|1.7452
04:57:11|1.7452
04:57:12|1.7468
04:57:14|1.7468
04:57:15|1.7468
04:57:16|1.7515
04:57:17|1.751
04:57:18|1.751
04:57:19|1.751
04:57:20|1.751
04:57:21|1.751
04:57:22|1.751
04:57:23|1.7524
04:57:25|1.7524
04:57:25|1.7524
04:57:27|1.7524
04:57:27|1.7524
04:57:29|1.7524
04:57:30|1.7524
04:57:30|1.7524
04:57:32|1.7524
04:57:33|1.7524
04:57:33|1.7524
04:57:35|1.7524
04:57:36|1.7524
04:57:37|1.7524
04:57:37|1.7524
04:57:39|1.7524
04:57:39|1.7524
04:57:41|1.7524
04:57:41|1.7524
04:57:43|1.7524
04:57:44|1.7524
04:57:45|1.7524
04:57:46|1.7524
04:57:47|1.7524
04:57:49|1.7524
04:57:50|1.7524
04:57:50|1.7524
04:57:52|1.7523
04:57:53|1.7523
04:57:54|1.7523
04:57:55|1.7498
04:57:56|1.7498
04:57:57|1.7498
04:57:58|1.7498
04:57:59|1.7498
04:57:59|1.7498
04:58:02|1.7498
04:58:03|1.7501
04:58:03|1.7501
04:58:05|1.7501
04:58:05|1.7528
04:58:06|1.7528
04:58:07|1.7528
04:58:09|1.7528
04:58:10|1.7523
04:58:11|1.7528
04:58:13|1.7528
04:58:14|1.7529
04:58:15|1.7529
04:58:16|1.7536
04:58:17|1.7536
04:58:19|1.7537
04:58:20|1.7537
04:58:21|1.7537
04:58:21|1.7537
04:58:23|1.7537
04:58:23|1.7537
04:58:25|1.7537
04:58:26|1.7537
04:58:27|1.7537
04:58:27|1.7537
04:58:28|1.7537
04:58:29|1.7537
04:58:30|1.7537
04:58:32|1.7518
04:58:33|1.7518
04:58:33|1.7518
04:58:34|1.7518
04:58:35|1.7518
04:58:37|1.7505
04:58:39|1.7496
04:58:39|1.7482
04:58:40|1.7478
04:58:41|1.7489
04:58:42|1.7383
04:58:43|1.7406
04:58:44|1.7406
04:58:45|1.7394
04:58:46|1.7356
04:58:47|1.7356
04:58:48|1.7354
04:58:49|1.7344
04:58:50|1.7363
04:58:51|1.7363
04:58:52|1.7363
04:58:53|1.7363
04:58:54|1.7363
04:58:55|1.7334
04:58:57|1.7336
04:58:58|1.7277
04:58:59|1.7277
04:59:00|1.7313
04:59:01|1.7312
04:59:02|1.7312
04:59:04|1.7312
04:59:05|1.729
04:59:06|1.729
04:59:07|1.729
04:59:09|1.729
04:59:11|1.7297
04:59:11|1.7297
04:59:14|1.7297
04:59:15|1.7292
04:59:16|1.7336
04:59:17|1.7336
04:59:18|1.7335
04:59:19|1.7335
04:59:20|1.7336
04:59:21|1.7389
04:59:22|1.7358
04:59:23|1.7351
04:59:24|1.7369
04:59:25|1.7369
04:59:26|1.7369
04:59:27|1.7369
04:59:28|1.7369
04:59:29|1.7369
04:59:30|1.7369
04:59:31|1.7369
04:59:32|1.7369
04:59:33|1.7369
04:59:34|1.7369
04:59:35|1.7359
04:59:36|1.7359
04:59:37|1.7359
04:59:39|1.7359
04:59:39|1.7341
04:59:40|1.7341
04:59:42|1.7341
04:59:42|1.7341
04:59:44|1.7313
04:59:45|1.7354
04:59:45|1.7354
04:59:46|1.7363
04:59:48|1.7372
04:59:48|1.7372
04:59:50|1.7372
04:59:50|1.7372
04:59:52|1.7372
04:59:53|1.7372
04:59:53|1.7377
04:59:54|1.7377
04:59:55|1.7377
04:59:56|1.7383
04:59:58|1.7383
04:59:58|1.7383
05:00:00|1.7383
05:00:02|1.7383
05:00:03|1.7366
05:00:03|1.7378
05:00:05|1.7378
05:00:07|1.7366
05:00:08|1.7388
05:00:09|1.7388
05:00:10|1.7388
05:00:12|1.7388
05:00:13|1.7388
05:00:15|1.7388
05:00:15|1.7353
05:00:17|1.7353
05:00:18|1.7353
05:00:19|1.7353
05:00:20|1.7353
05:00:22|1.7353
05:00:23|1.7353
05:00:24|1.7364
05:00:25|1.7364
05:00:26|1.7364
05:00:27|1.7364
05:00:27|1.7364
05:00:29|1.7364
05:00:30|1.7364
05:00:31|1.7364
05:00:32|1.7364
05:00:34|1.7364
05:00:35|1.7364
05:00:36|1.7364
05:00:37|1.7359
05:00:38|1.7359
05:00:40|1.7363
05:00:40|1.7358
05:00:41|1.7358
05:00:42|1.7358
05:00:44|1.7358
05:00:45|1.7358
05:00:45|1.7351
05:00:47|1.7342
05:00:48|1.7362
05:00:48|1.7363
05:00:50|1.7363
05:00:51|1.7363
05:00:53|1.7389
05:00:54|1.7389
05:00:56|1.7357
05:00:57|1.735
05:00:58|1.7356
05:00:59|1.7358
05:01:00|1.7358
05:01:01|1.7358
05:01:02|1.7358
05:01:03|1.7358
05:01:05|1.7358
05:01:05|1.7358
05:01:06|1.7358
05:01:08|1.7342
05:01:09|1.7342
05:01:10|1.7342
05:01:11|1.7355
05:01:13|1.7358
05:01:15|1.7358
05:01:15|1.7354
05:01:17|1.7354
05:01:19|1.7342
05:01:19|1.7342
05:01:20|1.7342
05:01:22|1.7342
05:01:23|1.7342
05:01:24|1.7342
05:01:25|1.7342
05:01:27|1.7342
05:01:28|1.7342
05:01:29|1.7342
05:01:30|1.7342
05:01:31|1.7342
05:01:32|1.7358
05:01:32|1.7358
05:01:34|1.7358
05:01:34|1.7358
05:01:36|1.7358
05:01:36|1.7358
05:01:38|1.7344
05:01:39|1.7344
05:01:40|1.7344
05:01:41|1.7344
05:01:41|1.7344
05:01:42|1.7344
05:01:44|1.7364
05:01:45|1.7364
05:01:46|1.7364
05:01:46|1.7364
05:01:47|1.7364
05:01:49|1.7364
05:01:49|1.7364
05:01:52|1.7364
05:01:53|1.7364
05:01:54|1.7364
05:01:55|1.7377
05:01:56|1.7377
05:01:57|1.7377
05:01:58|1.7377
05:01:59|1.7384
05:02:00|1.737
05:02:02|1.737
05:02:03|1.7394
05:02:05|1.7394
05:02:06|1.7398
05:02:07|1.7398
05:02:09|1.7398
05:02:10|1.7402
05:02:11|1.7377
05:02:12|1.7381
05:02:13|1.7381
05:02:14|1.7375
05:02:14|1.7375
05:02:16|1.7375
05:02:17|1.7375
05:02:17|1.7375
05:02:19|1.7375
05:02:21|1.7375
05:02:21|1.7375
05:02:23|1.7373
05:02:24|1.7373
05:02:25|1.7396
05:02:26|1.7396
05:02:27|1.7396
05:02:28|1.7394
05:02:29|1.7394
05:02:31|1.7394
05:02:32|1.7394
05:02:33|1.7394
05:02:33|1.7394
05:02:35|1.7394
05:02:36|1.7394
05:02:37|1.7394
05:02:38|1.7354
05:02:39|1.738
05:02:40|1.738
05:02:41|1.738
05:02:42|1.738
05:02:43|1.738
05:02:44|1.738
05:02:45|1.7394
05:02:46|1.7354
05:02:47|1.7354
05:02:48|1.7354
05:02:49|1.7354
05:02:50|1.7354
05:02:51|1.7354
05:02:53|1.7369
05:02:55|1.7369
05:02:56|1.7369
05:02:58|1.7369
05:02:59|1.7369
05:03:00|1.7369
05:03:02|1.7369
05:03:03|1.7369
05:03:04|1.7369
05:03:06|1.7389
05:03:07|1.7373
05:03:08|1.7373
05:03:09|1.7373
05:03:10|1.7373
05:03:11|1.7373
05:03:12|1.7373
05:03:13|1.7373
05:03:14|1.7373
05:03:15|1.7395
05:03:16|1.7395
05:03:17|1.7395
05:03:18|1.7395
05:03:19|1.7395
05:03:20|1.7395
05:03:21|1.7395
05:03:22|1.7395
05:03:23|1.7396
05:03:24|1.7396
05:03:25|1.74
05:03:26|1.74
05:03:27|1.74
05:03:28|1.74
05:03:29|1.74
05:03:30|1.74
05:03:31|1.74
05:03:32|1.74
05:03:33|1.74
05:03:34|1.74
05:03:35|1.7402
05:03:36|1.7399
05:03:37|1.7399
05:03:38|1.7399
05:03:39|1.7376
05:03:40|1.7401
05:03:41|1.7401
05:03:42|1.7401
05:03:44|1.7401
05:03:44|1.7382
05:03:45|1.7401
05:03:46|1.7401
05:03:47|1.7401
05:03:48|1.7402
05:03:49|1.7402
05:03:50|1.7402
05:03:51|1.7402
05:03:53|1.7402
05:03:53|1.7402
05:03:55|1.7401
05:03:57|1.7402
05:03:58|1.7402
05:04:00|1.7402
05:04:01|1.7402
05:04:02|1.7402
05:04:04|1.7412
05:04:04|1.7414
05:04:05|1.7415
05:04:06|1.7415
05:04:07|1.7415
05:04:09|1.7415
05:04:10|1.7415
05:04:11|1.7415
05:04:12|1.7415
05:04:14|1.7415
05:04:15|1.7413
05:04:16|1.7413
05:04:17|1.7413
05:04:18|1.7413
05:04:19|1.7412
05:04:20|1.7415
05:04:21|1.7416
05:04:22|1.7427
05:04:23|1.7427
05:04:24|1.7427
05:04:25|1.7427
05:04:26|1.7429
05:04:27|1.7429
05:04:28|1.7429
05:04:29|1.7429
05:04:30|1.7429
05:04:31|1.7429
05:04:32|1.7431
05:04:33|1.7431
05:04:34|1.7431
05:04:35|1.7434
05:04:36|1.7434
05:04:37|1.7434
05:04:38|1.7434
05:04:39|1.7434
05:04:40|1.7434
05:04:41|1.7434
05:04:42|1.7434
05:04:43|1.7431
05:04:44|1.7431
05:04:45|1.7431
05:04:46|1.7431
05:04:47|1.7431
05:04:48|1.7431
05:04:49|1.7431
05:04:50|1.7431
05:04:51|1.7442
05:04:52|1.7442
05:04:53|1.7442
05:04:54|1.7442
05:04:55|1.7442
05:04:56|1.7442
05:04:57|1.7448
05:04:58|1.7448
05:04:59|1.7477
05:05:01|1.7477
05:05:02|1.7477
05:05:03|1.7477
05:05:04|1.7477
05:05:05|1.7477
05:05:07|1.7477
05:05:09|1.7477
05:05:09|1.7477
05:05:11|1.7477
05:05:12|1.7477
05:05:12|1.7449
05:05:14|1.7451
05:05:14|1.7451
05:05:15|1.7451
05:05:17|1.7451
05:05:18|1.7451
05:05:19|1.7458
05:05:20|1.7458
05:05:22|1.7458
05:05:23|1.7472
05:05:24|1.7472
05:05:24|1.7472
05:05:25|1.7472
05:05:26|1.7472
05:05:27|1.7472
05:05:29|1.7475
05:05:31|1.7475
05:05:31|1.7475
05:05:32|1.7475
05:05:33|1.7477
05:05:34|1.745
05:05:35|1.745
05:05:36|1.745
05:05:38|1.745
05:05:38|1.745
05:05:39|1.745
05:05:40|1.745
05:05:41|1.745
05:05:42|1.745
05:05:43|1.745
05:05:44|1.7458
05:05:45|1.7458
05:05:46|1.7458
05:05:47|1.7449
05:05:48|1.7449
05:05:49|1.7449
05:05:50|1.7449
05:05:51|1.7449
05:05:53|1.7449
05:05:53|1.7449
05:05:55|1.7449
05:05:55|1.7449
05:05:57|1.7449
05:05:58|1.7449
05:05:59|1.7449
05:06:00|1.7449
05:06:02|1.745
05:06:02|1.745
05:06:03|1.745
05:06:05|1.745
05:06:06|1.745
05:06:06|1.745
05:06:08|1.745
05:06:09|1.745
05:06:09|1.745
05:06:11|1.745
05:06:13|1.745
05:06:13|1.7465
05:06:15|1.7451
05:06:16|1.7451
05:06:16|1.7451
05:06:18|1.7451
05:06:18|1.7451
05:06:20|1.7451
05:06:21|1.7451
05:06:21|1.7472
05:06:23|1.7472
05:06:24|1.7472
05:06:25|1.7472
05:06:25|1.7472
05:06:27|1.7472
05:06:27|1.7472
05:06:29|1.7472
05:06:30|1.7472
05:06:31|1.7472
05:06:32|1.7472
05:06:33|1.7472
05:06:34|1.7472
05:06:34|1.7472
05:06:36|1.7472
05:06:37|1.7472
05:06:37|1.7472
05:06:38|1.7476
05:06:40|1.7476
05:06:41|1.7459
05:06:42|1.7459
05:06:43|1.7459
05:06:44|1.7459
05:06:45|1.7459
05:06:46|1.7459
05:06:47|1.7459
05:06:47|1.7459
05:06:49|1.7478
05:06:50|1.7479
05:06:50|1.7479
05:06:52|1.7479
05:06:53|1.7479
05:06:54|1.7479
05:06:55|1.7479
05:06:57|1.7479
05:06:58|1.7479
05:06:59|1.7479
05:07:00|1.7479
05:07:01|1.7479
05:07:03|1.7479
05:07:05|1.7503
05:07:06|1.7486
05:07:07|1.7486
05:07:08|1.7486
05:07:09|1.7506
05:07:10|1.7522
05:07:11|1.7522
05:07:12|1.7505
05:07:13|1.7519
05:07:14|1.7543
05:07:15|1.7543
05:07:16|1.7544
05:07:17|1.7544
05:07:18|1.7544
05:07:19|1.7544
05:07:20|1.7544
05:07:21|1.7544
05:07:22|1.7544
05:07:23|1.7544
05:07:24|1.7544
05:07:25|1.7535
05:07:26|1.7535
05:07:27|1.7535
05:07:28|1.7535
05:07:29|1.7535
05:07:30|1.7535
05:07:31|1.7535
05:07:32|1.7552
05:07:33|1.7554
05:07:34|1.7554
05:07:35|1.7554
05:07:36|1.7554
05:07:37|1.7554
05:07:38|1.7552
05:07:40|1.7552
05:07:40|1.7552
05:07:42|1.7552
05:07:43|1.7552
05:07:44|1.7552
05:07:45|1.7572
05:07:45|1.7572
05:07:47|1.7559
05:07:47|1.7557
05:07:48|1.7557
05:07:49|1.7557
05:07:51|1.7557
05:07:51|1.7557
05:07:53|1.7557
05:07:53|1.7557
05:07:55|1.7558
05:07:56|1.7558
05:07:57|1.7558
05:07:58|1.7558
05:07:59|1.7558
05:08:00|1.7558
05:08:01|1.7558
05:08:02|1.7558
05:08:04|1.755
05:08:06|1.755
05:08:07|1.7557
05:08:07|1.7557
05:08:08|1.7557
05:08:10|1.7578
05:08:11|1.7578
05:08:12|1.7579
05:08:13|1.7579
05:08:14|1.7579
05:08:15|1.7579
05:08:16|1.7579
05:08:18|1.7573
05:08:18|1.7572
05:08:19|1.7572
05:08:20|1.7572
05:08:22|1.7572
05:08:22|1.7559
05:08:23|1.7559
05:08:24|1.7559
05:08:26|1.7578
05:08:28|1.7578
05:08:29|1.7578
05:08:29|1.7578
05:08:30|1.7578
05:08:33|1.7578
05:08:33|1.7578
05:08:34|1.7558
05:08:35|1.755
05:08:36|1.755
05:08:37|1.755
05:08:38|1.7535
05:08:39|1.7487
05:08:40|1.7487
05:08:41|1.7487
05:08:42|1.7487
05:08:44|1.7487
05:08:44|1.7487
05:08:45|1.7487
05:08:46|1.7487
05:08:47|1.7505
05:08:48|1.7505
05:08:49|1.7505
05:08:50|1.751
05:08:51|1.751
05:08:52|1.751
05:08:53|1.751
05:08:54|1.751
05:08:55|1.7491
05:08:56|1.751
05:08:57|1.75
05:08:58|1.7487
05:08:59|1.7487
05:09:00|1.7487
05:09:02|1.7493
05:09:04|1.7493
05:09:05|1.7493
05:09:07|1.7487
05:09:08|1.7487
05:09:09|1.7487
05:09:10|1.7487
05:09:11|1.7486
05:09:12|1.7509
05:09:12|1.7484
05:09:14|1.7484
05:09:14|1.7484
05:09:15|1.7484
05:09:16|1.7484
05:09:18|1.7484
05:09:18|1.7484
05:09:19|1.7484
05:09:20|1.7484
05:09:21|1.7459
05:09:23|1.7434
05:09:24|1.7445
05:09:24|1.7445
05:09:26|1.7446
05:09:27|1.7446
05:09:28|1.7433
05:09:30|1.744
05:09:31|1.7444
05:09:32|1.7444
05:09:33|1.7424
05:09:34|1.7424
05:09:35|1.7424
05:09:36|1.7424
05:09:37|1.7424
05:09:38|1.7434
05:09:39|1.742
05:09:40|1.742
05:09:41|1.742
05:09:42|1.742
05:09:43|1.74
05:09:44|1.74
05:09:45|1.74
05:09:46|1.74
05:09:47|1.74
05:09:48|1.74
05:09:49|1.74
05:09:50|1.74
05:09:51|1.74
05:09:52|1.74
05:09:53|1.7415
05:09:54|1.7415
05:09:55|1.7415
05:09:56|1.7415
05:09:57|1.7415
05:09:58|1.7415
05:10:00|1.7415
05:10:02|1.7415
05:10:02|1.7415
05:10:04|1.7415
05:10:05|1.7415
05:10:07|1.7415
05:10:07|1.7415
05:10:10|1.7415
05:10:10|1.7415
05:10:12|1.7415
05:10:13|1.7415
05:10:14|1.7415
05:10:15|1.7415
05:10:16|1.7415
05:10:17|1.7415
05:10:18|1.7415
05:10:19|1.7415
05:10:21|1.7415
05:10:22|1.7415
05:10:23|1.7415
05:10:24|1.7415
05:10:25|1.7415
05:10:26|1.7415
05:10:27|1.7415
05:10:28|1.7415
05:10:29|1.7411
05:10:30|1.7411
05:10:32|1.7411
05:10:33|1.7402
05:10:33|1.7414
05:10:34|1.7414
05:10:35|1.7414
05:10:36|1.7414
05:10:37|1.7414
05:10:39|1.7414
05:10:39|1.7414
05:10:40|1.7414
05:10:41|1.7414
05:10:43|1.74
05:10:43|1.74
05:10:45|1.74
05:10:46|1.74
05:10:46|1.74
05:10:47|1.74
05:10:48|1.74
05:10:49|1.74
05:10:50|1.74
05:10:52|1.74
05:10:53|1.74
05:10:53|1.74
05:10:54|1.74
05:10:55|1.74
05:10:56|1.74
05:10:58|1.74
05:10:59|1.74
05:11:00|1.74
05:11:02|1.74
05:11:02|1.74
05:11:04|1.74
05:11:05|1.74
05:11:06|1.74
05:11:06|1.7402
05:11:08|1.7402
05:11:10|1.7402
05:11:10|1.7402
05:11:11|1.7402
05:11:12|1.7402
05:11:14|1.7402
05:11:15|1.7402
05:11:16|1.7402
05:11:17|1.7402
05:11:18|1.7402
05:11:19|1.7402
05:11:20|1.7402
05:11:21|1.7402
05:11:22|1.7402
05:11:23|1.7402
05:11:24|1.7402
05:11:26|1.739
05:11:27|1.739
05:11:28|1.739
05:11:29|1.739
05:11:30|1.739
05:11:31|1.739
05:11:32|1.739
05:11:33|1.739
05:11:33|1.739
05:11:35|1.739
05:11:36|1.739
05:11:36|1.739
05:11:38|1.739
05:11:39|1.739
05:11:40|1.739
05:11:41|1.7378
05:11:42|1.7378
05:11:43|1.7378
05:11:44|1.7378
05:11:45|1.7378
05:11:45|1.7375
05:11:47|1.7375
05:11:48|1.7367
05:11:48|1.7367
05:11:50|1.7367
05:11:50|1.7367
05:11:52|1.7367
05:11:52|1.7367
05:11:53|1.7367
05:11:55|1.7367
05:11:55|1.7367
05:11:56|1.7357
05:11:58|1.7359
05:11:59|1.7359
05:12:00|1.7359
05:12:01|1.7334
05:12:02|1.7319
05:12:04|1.7329
05:12:04|1.7329
05:12:06|1.7302
05:12:07|1.7302
05:12:08|1.7313
05:12:10|1.7323
05:12:12|1.7323
05:12:13|1.7323
05:12:14|1.7323
05:12:15|1.7323
05:12:16|1.7329
05:12:17|1.7329
05:12:18|1.7329
05:12:19|1.7329
05:12:20|1.7329
05:12:22|1.7329
05:12:23|1.7329
05:12:24|1.7331
05:12:25|1.7329
05:12:26|1.7329
05:12:26|1.7329
05:12:28|1.7329
05:12:29|1.7328
05:12:30|1.7328
05:12:31|1.7328
05:12:32|1.7328
05:12:33|1.7328
05:12:34|1.7328
05:12:35|1.7325
05:12:36|1.7334
05:12:37|1.7334
05:12:37|1.7334
05:12:38|1.7334
05:12:40|1.7334
05:12:40|1.7334
05:12:42|1.7349
05:12:43|1.7349
05:12:44|1.7349
05:12:44|1.7349
05:12:46|1.735
05:12:47|1.735
05:12:48|1.735
05:12:49|1.7349
05:12:50|1.7349
05:12:50|1.7349
05:12:52|1.7349
05:12:53|1.7349
05:12:53|1.7349
05:12:55|1.7349
05:12:56|1.7349
05:12:57|1.7349
05:12:57|1.7349
05:12:58|1.7349
05:12:59|1.7349
05:13:00|1.7339
05:13:03|1.7339
05:13:04|1.7339
05:13:04|1.7339
05:13:06|1.7339
05:13:08|1.7333
05:13:09|1.7333
05:13:10|1.7326
05:13:11|1.7339
05:13:13|1.7339
05:13:14|1.7339
05:13:15|1.7339
05:13:16|1.7339
05:13:17|1.7339
05:13:18|1.735
05:13:19|1.735
05:13:20|1.735
05:13:22|1.7371
05:13:23|1.7389
05:13:24|1.7389
05:13:25|1.7389
05:13:26|1.7378
05:13:27|1.7378
05:13:28|1.7378
05:13:29|1.7378
05:13:31|1.7326
05:13:31|1.7326
05:13:32|1.7357
05:13:34|1.7357
05:13:35|1.7357
05:13:35|1.7357
05:13:37|1.7357
05:13:37|1.7357
05:13:38|1.737
05:13:39|1.737
05:13:40|1.737
05:13:41|1.737
05:13:42|1.737
05:13:43|1.737
05:13:44|1.7334
05:13:45|1.7334
05:13:46|1.7334
05:13:47|1.7334
05:13:48|1.7334
05:13:49|1.7362
05:13:50|1.7357
05:13:51|1.7357
05:13:52|1.7357
05:13:53|1.7357
05:13:54|1.7363
05:13:55|1.7363
05:13:57|1.7363
05:13:57|1.7356
05:13:58|1.7356
05:13:59|1.7356
05:14:00|1.7356
05:14:01|1.7356
05:14:03|1.7356
05:14:05|1.7356
05:14:07|1.7356
05:14:08|1.7356
05:14:09|1.7356
05:14:10|1.7377
05:14:11|1.7364
05:14:12|1.7364
05:14:13|1.7374
05:14:14|1.7374
05:14:15|1.7374
05:14:16|1.7374
05:14:17|1.7374
05:14:19|1.7362
05:14:20|1.7362
05:14:22|1.735
05:14:22|1.735
05:14:24|1.735
05:14:25|1.735
05:14:25|1.7349
05:14:27|1.7349
05:14:28|1.7349
05:14:29|1.7349
05:14:29|1.7349
05:14:30|1.7349
05:14:31|1.7349
05:14:32|1.7349
05:14:34|1.7349
05:14:35|1.7349
05:14:36|1.7349
05:14:36|1.7349
05:14:38|1.7349
05:14:38|1.7349
05:14:39|1.7349
05:14:40|1.7345
05:14:42|1.7345
05:14:42|1.7345
05:14:44|1.7345
05:14:44|1.7333
05:14:45|1.7333
05:14:46|1.7342
05:14:47|1.7342
05:14:48|1.7342
05:14:50|1.7342
05:14:51|1.7342
05:14:51|1.7342
05:14:52|1.7342
05:14:54|1.7342
05:14:54|1.7336
05:14:55|1.7336
05:14:56|1.7336
05:14:57|1.7336
05:14:58|1.7336
05:14:59|1.7336
05:15:00|1.7336
05:15:02|1.7342
05:15:03|1.7342
05:15:05|1.7342
05:15:06|1.7342
05:15:06|1.7342
05:15:08|1.7342
05:15:10|1.7352
05:15:10|1.7352
05:15:12|1.734
05:15:13|1.734
05:15:15|1.734
05:15:17|1.7344
05:15:17|1.7344
05:15:19|1.7344
05:15:19|1.7344
05:15:20|1.7344
05:15:21|1.7344
05:15:22|1.7344
05:15:24|1.7344
05:15:24|1.7344
05:15:26|1.7344
05:15:27|1.7344
05:15:28|1.7344
05:15:29|1.7344
05:15:30|1.7344
05:15:31|1.7344
05:15:32|1.7344
05:15:33|1.7344
05:15:34|1.7344
05:15:35|1.7345
05:15:36|1.7345
05:15:37|1.7345
05:15:38|1.7345
05:15:40|1.7345
05:15:40|1.7345
05:15:42|1.7333
05:15:42|1.7326
05:15:43|1.7326
05:15:44|1.7326
05:15:46|1.7326
05:15:47|1.7326
05:15:47|1.7305
05:15:48|1.7305
05:15:50|1.7305
05:15:51|1.7305
05:15:51|1.7305
05:15:53|1.7305
05:15:54|1.7327
05:15:55|1.7327
05:15:56|1.7316
05:15:57|1.7316
05:15:57|1.7316
05:15:58|1.7316
05:15:59|1.7316
05:16:01|1.7316
05:16:02|1.7316
05:16:03|1.7316
05:16:04|1.7316
05:16:05|1.7316
05:16:07|1.7316
05:16:07|1.7316
05:16:09|1.7316
05:16:11|1.7328
05:16:12|1.7328
05:16:14|1.7328
05:16:15|1.7328
05:16:15|1.7328
05:16:17|1.7316
05:16:18|1.7316
05:16:19|1.7316
05:16:20|1.731
05:16:21|1.7323
05:16:23|1.7323
05:16:24|1.7323
05:16:25|1.7323
05:16:26|1.7323
05:16:28|1.7323
05:16:28|1.7328
05:16:30|1.7328
05:16:31|1.7328
05:16:33|1.7328
05:16:33|1.7328
05:16:35|1.7328
05:16:35|1.7328
05:16:37|1.7328
05:16:37|1.7328
05:16:38|1.732
05:16:39|1.732
05:16:40|1.732
05:16:42|1.732
05:16:42|1.732
05:16:44|1.7321
05:16:45|1.7321
05:16:45|1.7321
05:16:47|1.7321
05:16:48|1.7321
05:16:48|1.7321
05:16:49|1.7321
05:16:50|1.7321
05:16:52|1.7321
05:16:52|1.7321
05:16:53|1.7321
05:16:55|1.731
05:16:55|1.731
05:16:57|1.731
05:16:57|1.731
05:16:59|1.731
05:16:59|1.731
05:17:00|1.7299
05:17:02|1.73
05:17:03|1.7315
05:17:04|1.7315
05:17:05|1.7275
05:17:06|1.7275
05:17:07|1.7275
05:17:08|1.7275
05:17:10|1.7278
05:17:11|1.7278
05:17:12|1.7287
05:17:13|1.7287
05:17:14|1.7287
05:17:15|1.7297
05:17:16|1.7297
05:17:17|1.7297
05:17:18|1.7297
05:17:19|1.7297
05:17:21|1.7275
05:17:22|1.7275
05:17:22|1.7287
05:17:24|1.7287
05:17:25|1.7287
05:17:26|1.7287
05:17:27|1.7285
05:17:29|1.7285
05:17:30|1.7286
05:17:31|1.7286
05:17:32|1.7286
05:17:34|1.7286
05:17:35|1.7276
05:17:35|1.7276
05:17:36|1.7276
05:17:37|1.7287
05:17:38|1.7287
05:17:39|1.7287
05:17:40|1.7287
05:17:41|1.7287
05:17:43|1.7287
05:17:44|1.7287
05:17:45|1.7287
05:17:46|1.7287
05:17:47|1.7275
05:17:48|1.7275
05:17:49|1.7287
05:17:50|1.7287
05:17:51|1.7287
05:17:52|1.7287
05:17:53|1.7287
05:17:54|1.7287
05:17:55|1.7287
05:17:56|1.7287
05:17:58|1.7287
05:17:58|1.7251
05:17:59|1.7251
05:18:00|1.7251
05:18:01|1.7251
05:18:02|1.7251
05:18:03|1.7251
05:18:04|1.7251
05:18:06|1.7276
05:18:08|1.7276
05:18:09|1.7284
05:18:11|1.7284
05:18:13|1.7292
05:18:13|1.7291
05:18:14|1.7291
05:18:16|1.7291
05:18:16|1.7291
05:18:18|1.7289
05:18:18|1.7289
05:18:20|1.7289
05:18:21|1.7288
05:18:21|1.7288
05:18:23|1.7288
05:18:24|1.7288
05:18:24|1.7278
05:18:25|1.728
05:18:27|1.728
05:18:29|1.728
05:18:29|1.728
05:18:30|1.728
05:18:32|1.728
05:18:33|1.728
05:18:33|1.728
05:18:34|1.728
05:18:35|1.7265
05:18:36|1.7276
05:18:38|1.7276
05:18:39|1.728
05:18:40|1.728
05:18:42|1.728
05:18:42|1.728
05:18:44|1.728
05:18:45|1.728
05:18:46|1.728
05:18:47|1.7281
05:18:47|1.7276
05:18:48|1.7292
05:18:50|1.7292
05:18:51|1.7292
05:18:51|1.7292
05:18:52|1.7292
05:18:53|1.7292
05:18:54|1.7292
05:18:56|1.7292
05:18:57|1.7292
05:18:58|1.7292
05:18:59|1.7292
05:19:00|1.7292
05:19:01|1.7292
05:19:02|1.7292
05:19:03|1.7292
05:19:04|1.7274
05:19:05|1.7274
05:19:06|1.727
05:19:07|1.727
05:19:09|1.727
05:19:10|1.7274
05:19:10|1.7288
05:19:11|1.7288
05:19:14|1.7288
05:19:14|1.7288
05:19:15|1.7288
05:19:17|1.7288
05:19:18|1.7288
05:19:19|1.7288
05:19:20|1.7288
05:19:21|1.7288
05:19:22|1.7288
05:19:23|1.7291
05:19:24|1.7291
05:19:25|1.7291
05:19:26|1.7291
05:19:27|1.7291
05:19:28|1.7291
05:19:29|1.7291
05:19:30|1.7291
05:19:31|1.7291
05:19:32|1.7291
05:19:33|1.7291
05:19:34|1.7275
05:19:35|1.7275
05:19:36|1.7275
05:19:37|1.7275
05:19:38|1.7282
05:19:39|1.7281
05:19:40|1.7281
05:19:42|1.7281
05:19:42|1.7281
05:19:43|1.7282
05:19:45|1.7282
05:19:45|1.7282
05:19:46|1.7282
05:19:47|1.7282
05:19:49|1.7282
05:19:49|1.7282
05:19:50|1.7282
05:19:51|1.7276
05:19:52|1.7276
05:19:53|1.7276
05:19:54|1.7276
05:19:55|1.7279
05:19:57|1.7279
05:19:57|1.7279
05:19:58|1.7279
05:19:59|1.7279
05:20:01|1.7279
05:20:01|1.7274
05:20:02|1.7272
05:20:04|1.7272
05:20:05|1.7272
05:20:05|1.7272
05:20:06|1.7272
05:20:08|1.7272
05:20:09|1.728
05:20:11|1.728
05:20:12|1.728
05:20:13|1.728
05:20:14|1.728
05:20:15|1.728
05:20:15|1.728
05:20:16|1.728
05:20:17|1.728
05:20:20|1.728
05:20:21|1.7279
05:20:22|1.728
05:20:24|1.728
05:20:26|1.728
05:20:27|1.728
05:20:27|1.728
05:20:28|1.728
05:20:29|1.7278
05:20:30|1.7278
05:20:32|1.7278
05:20:32|1.7278
05:20:34|1.7278
05:20:34|1.7278
05:20:35|1.7278
05:20:36|1.7278
05:20:38|1.7278
05:20:39|1.7278
05:20:40|1.728
05:20:41|1.728
05:20:42|1.728
05:20:43|1.728
05:20:44|1.728
05:20:45|1.7266
05:20:46|1.7267
05:20:48|1.7267
05:20:49|1.7267
05:20:50|1.7267
05:20:50|1.7257
05:20:52|1.7257
05:20:52|1.7236
05:20:54|1.7236
05:20:55|1.7236
05:20:55|1.7236
05:20:56|1.7236
05:20:57|1.7236
05:20:59|1.7236
05:21:00|1.7236
05:21:01|1.7236
05:21:03|1.7236
05:21:04|1.7236
05:21:04|1.7236
05:21:05|1.7236
05:21:07|1.7247
05:21:07|1.7247
05:21:09|1.7247
05:21:10|1.7247
05:21:12|1.7247
05:21:13|1.7247
05:21:14|1.7247
05:21:15|1.7247
05:21:16|1.7247
05:21:16|1.7267
05:21:17|1.7267
05:21:20|1.73
05:21:20|1.73
05:21:21|1.73
05:21:22|1.7269
05:21:23|1.7299
05:21:24|1.7299
05:21:25|1.7299
05:21:26|1.7293
05:21:27|1.7293
05:21:28|1.7293
05:21:29|1.7293
05:21:31|1.7305
05:21:32|1.7301
05:21:33|1.7301
05:21:34|1.7306
05:21:35|1.7306
05:21:37|1.7306
05:21:38|1.7306
05:21:38|1.7306
05:21:39|1.7306
05:21:40|1.7306
05:21:42|1.7274
05:21:43|1.7274
05:21:43|1.7274
05:21:45|1.7274
05:21:45|1.7294
05:21:46|1.7301
05:21:47|1.7301
05:21:49|1.7301
05:21:50|1.7301
05:21:51|1.7301
05:21:52|1.7301
05:21:52|1.7301
05:21:53|1.7304
05:21:54|1.7304
05:21:57|1.7304
05:21:57|1.7304
05:21:58|1.7304
05:21:59|1.7304
05:22:01|1.7293
05:22:01|1.7293
05:22:03|1.7293
05:22:04|1.7293
05:22:05|1.7293
05:22:05|1.7293
05:22:07|1.7293
05:22:07|1.7293
05:22:08|1.7293
05:22:10|1.7292
05:22:12|1.7292
05:22:12|1.7288
05:22:13|1.7293
05:22:14|1.73
05:22:15|1.73
05:22:16|1.73
05:22:17|1.73
05:22:18|1.73
05:22:20|1.73
05:22:20|1.73
05:22:22|1.7305
05:22:23|1.7305
05:22:23|1.7305
05:22:25|1.7305
05:22:27|1.7305
05:22:27|1.7305
05:22:28|1.73
05:22:29|1.7308
05:22:30|1.7308
05:22:31|1.7308
05:22:32|1.7313
05:22:34|1.7313
05:22:35|1.7313
05:22:36|1.7313
05:22:36|1.7313
05:22:38|1.7313
05:22:39|1.7312
05:22:40|1.7312
05:22:41|1.7312
05:22:42|1.7312
05:22:43|1.731
05:22:44|1.731
05:22:45|1.731
05:22:46|1.7291
05:22:47|1.7291
05:22:48|1.7291
05:22:49|1.7291
05:22:50|1.7291
05:22:51|1.7291
05:22:52|1.7291
05:22:53|1.7291
05:22:54|1.73
05:22:55|1.73
05:22:56|1.73
05:22:57|1.73
05:22:58|1.73
05:22:59|1.73
05:23:00|1.73
05:23:01|1.73
05:23:02|1.73
05:23:03|1.73
05:23:04|1.73
05:23:05|1.7315
05:23:06|1.7315
05:23:07|1.7315
05:23:09|1.7315
05:23:10|1.7315
05:23:11|1.7315
05:23:13|1.7307
05:23:15|1.7307
05:23:17|1.7307
05:23:17|1.7307
05:23:18|1.7307
05:23:19|1.7307
05:23:21|1.7307
05:23:21|1.7307
05:23:22|1.7307
05:23:23|1.7307
05:23:25|1.7315
05:23:26|1.7315
05:23:27|1.7315
05:23:29|1.7315
05:23:30|1.7315
05:23:30|1.7315
05:23:33|1.7315
05:23:34|1.7315
05:23:34|1.7315
05:23:36|1.7315
05:23:37|1.7315
05:23:37|1.7315
05:23:39|1.7315
05:23:39|1.7315
05:23:40|1.7315
05:23:41|1.7315
05:23:43|1.7315
05:23:45|1.7315
05:23:45|1.7315
05:23:46|1.7315
05:23:47|1.7315
05:23:49|1.7315
05:23:49|1.7315
05:23:50|1.7315
05:23:52|1.7315
05:23:53|1.7315
05:23:54|1.7315
05:23:55|1.7315
05:23:55|1.7315
05:23:57|1.7315
05:23:58|1.7315
05:23:58|1.7315
05:23:59|1.7315
05:24:02|1.7315
05:24:02|1.7315
05:24:03|1.73
05:24:04|1.73
05:24:05|1.73
05:24:06|1.73
05:24:07|1.73
05:24:08|1.7311
05:24:09|1.7311
05:24:11|1.7311
05:24:11|1.7311
05:24:12|1.7311
05:24:14|1.7314
05:24:15|1.7314
05:24:17|1.7314
05:24:18|1.7314
05:24:18|1.7314
05:24:19|1.7314
05:24:21|1.7314
05:24:21|1.7299
05:24:24|1.7299
05:24:25|1.7311
05:24:26|1.7311
05:24:27|1.7311
05:24:28|1.7287
05:24:29|1.7287
05:24:31|1.7287
05:24:32|1.7293
05:24:32|1.7293
05:24:34|1.7293
05:24:35|1.7293
05:24:36|1.731
05:24:37|1.731
05:24:37|1.731
05:24:39|1.7313
05:24:40|1.7313
05:24:40|1.7313
05:24:41|1.7313
05:24:43|1.7313
05:24:44|1.7313
05:24:45|1.7329
05:24:47|1.7329
05:24:48|1.7329
05:24:48|1.7332
05:24:50|1.7332
05:24:50|1.7332
05:24:51|1.7332
05:24:52|1.7332
05:24:54|1.7332
05:24:55|1.7332
05:24:56|1.7332
05:24:57|1.7328
05:24:58|1.7328
05:25:00|1.7328
05:25:00|1.7328
05:25:01|1.7328
05:25:02|1.7328
05:25:03|1.7328
05:25:04|1.7328
05:25:06|1.7328
05:25:08|1.7325
05:25:08|1.7325
05:25:10|1.7332
05:25:10|1.7332
05:25:13|1.7332
05:25:13|1.7332
05:25:14|1.7332
05:25:15|1.7332
05:25:17|1.7332
05:25:17|1.7332
05:25:19|1.7332
05:25:20|1.7335
05:25:21|1.7335
05:25:22|1.7335
05:25:23|1.7335
05:25:24|1.7335
05:25:25|1.7335
05:25:26|1.7315
05:25:27|1.7315
05:25:28|1.7315
05:25:29|1.7317
05:25:30|1.7317
05:25:31|1.7317
05:25:32|1.7317
05:25:33|1.7317
05:25:34|1.7317
05:25:35|1.7317
05:25:37|1.7317
05:25:37|1.7317
05:25:39|1.7317
05:25:40|1.7317
05:25:41|1.7317
05:25:41|1.7317
05:25:42|1.7317
05:25:43|1.7317
05:25:44|1.7317
05:25:45|1.7317
05:25:47|1.7317
05:25:47|1.7317
05:25:48|1.7317
05:25:50|1.7317
05:25:50|1.7317
05:25:52|1.7317
05:25:54|1.7317
05:25:54|1.7317
05:25:55|1.7317
05:25:56|1.7317
05:25:57|1.7317
05:25:58|1.7317
05:25:59|1.7317
05:26:00|1.7317
05:26:01|1.7317
05:26:02|1.7317
05:26:04|1.7317
05:26:05|1.7317
05:26:05|1.7317
05:26:06|1.7317
05:26:08|1.7317
05:26:09|1.7317
05:26:10|1.7317
05:26:11|1.7317
05:26:12|1.7317
05:26:13|1.7304
05:26:15|1.7304
05:26:17|1.7304
05:26:19|1.7304
05:26:19|1.7304
05:26:20|1.7304
05:26:21|1.7304
05:26:22|1.7304
05:26:24|1.7307
05:26:25|1.7307
05:26:26|1.7325
05:26:27|1.7325
05:26:28|1.7325
05:26:29|1.7325
05:26:31|1.7325
05:26:31|1.7325
05:26:33|1.7314
05:26:34|1.7314
05:26:35|1.7314
05:26:35|1.7314
05:26:36|1.7328
05:26:38|1.7328
05:26:39|1.7328
05:26:39|1.7325
05:26:41|1.7325
05:26:41|1.7325
05:26:43|1.7325
05:26:43|1.7325
05:26:44|1.7325
05:26:46|1.7325
05:26:47|1.7325
05:26:47|1.7315
05:26:49|1.7315
05:26:50|1.7315
05:26:50|1.7315
05:26:52|1.7315
05:26:52|1.7315
05:26:53|1.7315
05:26:55|1.7315
05:26:55|1.7315
05:26:56|1.7315
05:26:57|1.7315
05:26:58|1.7335
05:26:59|1.7335
05:27:01|1.7335
05:27:01|1.7335
05:27:03|1.7335
05:27:05|1.7335
05:27:05|1.7335
05:27:06|1.7335
05:27:07|1.7335
05:27:08|1.7335
05:27:09|1.7335
05:27:10|1.7332
05:27:11|1.7328
05:27:12|1.7328
05:27:14|1.7328
05:27:15|1.7323
05:27:17|1.7323
05:27:18|1.7325
05:27:19|1.7325
05:27:21|1.7325
05:27:22|1.7325
05:27:23|1.7322
05:27:24|1.7322
05:27:25|1.7322
05:27:26|1.7322
05:27:27|1.7323
05:27:28|1.7323
05:27:29|1.7325
05:27:31|1.7325
05:27:32|1.7325
05:27:32|1.7325
05:27:34|1.7325
05:27:35|1.7325
05:27:36|1.7325
05:27:37|1.7325
05:27:38|1.7325
05:27:39|1.7328
05:27:40|1.7328
05:27:41|1.7328
05:27:42|1.7328
05:27:43|1.7328
05:27:44|1.7328
05:27:45|1.7328
05:27:46|1.7328
05:27:47|1.7335
05:27:48|1.7346
05:27:49|1.7346
05:27:50|1.7346
05:27:51|1.7346
05:27:52|1.7345
05:27:53|1.7345
05:27:54|1.7345
05:27:55|1.7381
05:27:56|1.7325
05:27:57|1.7325
05:27:58|1.7325
05:27:59|1.7325
05:28:00|1.7325
05:28:01|1.7325
05:28:02|1.7325
05:28:03|1.7325
05:28:04|1.7325
05:28:05|1.7325
05:28:06|1.7325
05:28:07|1.7325
05:28:09|1.7325
05:28:09|1.7325
05:28:10|1.7325
05:28:12|1.7352
05:28:13|1.7358
05:28:13|1.7364
05:28:14|1.7334
05:28:16|1.7334
05:28:18|1.7334
05:28:18|1.7359
05:28:20|1.7359
05:28:22|1.7359
05:28:23|1.7359
05:28:24|1.7359
05:28:25|1.7359
05:28:26|1.7359
05:28:28|1.7353
05:28:29|1.7353
05:28:30|1.739
05:28:30|1.739
05:28:31|1.7378
05:28:33|1.7378
05:28:33|1.7378
05:28:35|1.7378
05:28:36|1.7386
05:28:37|1.7386
05:28:38|1.7386
05:28:39|1.7386
05:28:40|1.7386
05:28:41|1.7386
05:28:42|1.7386
05:28:43|1.7374
05:28:44|1.7375
05:28:45|1.7369
05:28:46|1.7369
05:28:47|1.737
05:28:48|1.737
05:28:49|1.737
05:28:50|1.7359
05:28:53|1.7368
05:28:53|1.7368
05:28:55|1.7368
05:28:55|1.7368
05:28:56|1.7368
05:28:57|1.7368
05:28:58|1.7367
05:28:59|1.7367
05:29:00|1.7367
05:29:01|1.7367
05:29:02|1.7367
05:29:03|1.7367
05:29:05|1.7367
05:29:06|1.7367
05:29:07|1.7367
05:29:08|1.7375
05:29:09|1.7375
05:29:10|1.7375
05:29:11|1.7375
05:29:12|1.7375
05:29:13|1.7375
05:29:14|1.7371
05:29:15|1.7371
05:29:16|1.7371
05:29:17|1.7371
05:29:19|1.7371
05:29:20|1.7371
05:29:21|1.7361
05:29:23|1.7361
05:29:23|1.7361
05:29:25|1.7361
05:29:26|1.7361
05:29:27|1.7361
05:29:27|1.7361
05:29:30|1.7361
05:29:31|1.7361
05:29:32|1.7361
05:29:33|1.7361
05:29:34|1.7363
05:29:35|1.7371
05:29:36|1.7359
05:29:37|1.7359
05:29:38|1.7359
05:29:39|1.7359
05:29:41|1.7341
05:29:42|1.7341
05:29:43|1.7341
05:29:44|1.7339
05:29:45|1.7339
05:29:46|1.7339
05:29:47|1.7339
05:29:48|1.7339
05:29:48|1.7339
05:29:50|1.7339
05:29:51|1.7339
05:29:52|1.7339
05:29:53|1.7339
05:29:54|1.7339
05:29:55|1.7339
05:29:56|1.7342
05:29:57|1.7342
05:29:58|1.734
05:29:59|1.734
05:30:00|1.734
05:30:01|1.7344
05:30:03|1.7336
05:30:03|1.7336
05:30:05|1.7336
05:30:05|1.734
05:30:07|1.7332
05:30:07|1.7332
05:30:09|1.7332
05:30:10|1.7341
05:30:10|1.7341
05:30:12|1.7341
05:30:13|1.7341
05:30:13|1.7341
05:30:15|1.7341
05:30:15|1.7341
05:30:16|1.7341
05:30:17|1.7341
05:30:20|1.7341
05:30:20|1.7336
05:30:22|1.7336
05:30:23|1.7336
05:30:23|1.7336
05:30:26|1.7325
05:30:26|1.7318
05:30:27|1.7318
05:30:28|1.7316
05:30:29|1.7316
05:30:30|1.7316
05:30:31|1.7316
05:30:32|1.7319
05:30:33|1.7319
05:30:35|1.7319
05:30:35|1.7319
05:30:36|1.7319
05:30:38|1.7319
05:30:39|1.7324
05:30:40|1.7324
05:30:42|1.7324
05:30:43|1.7324
05:30:44|1.7324
05:30:45|1.7324
05:30:46|1.7324
05:30:47|1.7324
05:30:48|1.7324
05:30:49|1.7324
05:30:50|1.7324
05:30:51|1.7324
05:30:52|1.7339
05:30:53|1.7339
05:30:54|1.7339
05:30:55|1.7339
05:30:56|1.7343
05:30:57|1.7343
05:30:58|1.7343
05:30:59|1.7343
05:31:00|1.7343
05:31:01|1.7343
05:31:02|1.7343
05:31:03|1.7343
05:31:04|1.7343
05:31:05|1.7343
05:31:07|1.7343
05:31:07|1.7343
05:31:09|1.7343
05:31:09|1.7343
05:31:11|1.7343
05:31:11|1.7343
05:31:12|1.7343
05:31:14|1.7343
05:31:15|1.7343
05:31:16|1.7343
05:31:17|1.7343
05:31:18|1.7343
05:31:19|1.7343
05:31:21|1.7343
05:31:23|1.7343
05:31:23|1.7343
05:31:25|1.7343
05:31:27|1.7324
05:31:27|1.7324
05:31:28|1.7324
05:31:30|1.7324
05:31:31|1.7324
05:31:32|1.7324
05:31:33|1.7324
05:31:34|1.7324
05:31:35|1.7324
05:31:37|1.7324
05:31:37|1.7324
05:31:39|1.7324
05:31:39|1.7324
05:31:41|1.7324
05:31:41|1.7324
05:31:42|1.7324
05:31:44|1.7324
05:31:45|1.7324
05:31:46|1.7317
05:31:47|1.7317
05:31:48|1.7317
05:31:49|1.73
05:31:50|1.73
05:31:51|1.73
05:31:52|1.73
05:31:53|1.73
05:31:55|1.7314
05:31:55|1.7314
05:31:58|1.7314
05:31:58|1.7308
05:31:59|1.7314
05:32:00|1.7314
05:32:01|1.7314
05:32:02|1.7314
05:32:04|1.7314
05:32:04|1.7314
05:32:05|1.7314
05:32:06|1.7288
05:32:07|1.7288
05:32:08|1.7288
05:32:09|1.7288
05:32:10|1.7236
05:32:11|1.7236
05:32:13|1.7236
05:32:14|1.7236
05:32:16|1.7245
05:32:16|1.7245
05:32:17|1.7268
05:32:18|1.7267
05:32:19|1.728
05:32:21|1.728
05:32:23|1.7276
05:32:24|1.7276
05:32:26|1.7271
05:32:27|1.7271
05:32:28|1.7266
05:32:29|1.7269
05:32:30|1.7269
05:32:31|1.7269
05:32:32|1.7238
05:32:33|1.7266
05:32:35|1.7276
05:32:36|1.7276
05:32:37|1.7276
05:32:38|1.7276
05:32:39|1.7276
05:32:40|1.726
05:32:41|1.726
05:32:42|1.7262
05:32:43|1.7266
05:32:44|1.7269
05:32:45|1.7263
05:32:46|1.7263
05:32:47|1.7263
05:32:48|1.7273
05:32:49|1.7273
05:32:50|1.7273
05:32:51|1.7273
05:32:52|1.7273
05:32:53|1.7282
05:32:54|1.7282
05:32:55|1.7282
05:32:56|1.7282
05:32:57|1.7282
05:32:58|1.7282
05:32:59|1.7282
05:33:00|1.7282
05:33:01|1.7282
05:33:02|1.7284
05:33:03|1.7275
05:33:04|1.7279
05:33:05|1.7285
05:33:06|1.7285
05:33:07|1.7285
05:33:08|1.7285
05:33:09|1.7285
05:33:10|1.7285
05:33:11|1.7285
05:33:13|1.7283
05:33:13|1.7285
05:33:15|1.7285
05:33:15|1.7285
05:33:17|1.7285
05:33:17|1.7285
05:33:19|1.7285
05:33:19|1.7285
05:33:20|1.7285
05:33:21|1.7285
05:33:23|1.7295
05:33:25|1.7295
05:33:26|1.7295
05:33:27|1.7295
05:33:28|1.7295
05:33:29|1.7279
05:33:30|1.7279
05:33:32|1.7254
05:33:32|1.7254
05:33:33|1.727
05:33:34|1.727
05:33:36|1.7261
05:33:37|1.7261
05:33:38|1.7243
05:33:39|1.7243
05:33:40|1.7243
05:33:41|1.7243
05:33:42|1.726
05:33:43|1.726
05:33:44|1.7243
05:33:45|1.7243
05:33:46|1.7243
05:33:47|1.7243
05:33:48|1.7243
05:33:49|1.7261
05:33:50|1.7243
05:33:51|1.7243
05:33:52|1.7243
05:33:53|1.7243
05:33:54|1.7243
05:33:55|1.7243
05:33:56|1.7259
05:33:57|1.7259
05:33:58|1.7259
05:33:59|1.7259
05:34:00|1.7252
05:34:01|1.7252
05:34:02|1.7252
05:34:03|1.7252
05:34:04|1.7252
05:34:05|1.7252
05:34:07|1.7218
05:34:08|1.7219
05:34:09|1.7222
05:34:10|1.7222
05:34:11|1.7252
05:34:12|1.7252
05:34:13|1.7247
05:34:14|1.7247
05:34:15|1.7247
05:34:17|1.7247
05:34:18|1.7247
05:34:19|1.7247
05:34:20|1.7247
05:34:21|1.7247
05:34:22|1.7247
05:34:24|1.723
05:34:25|1.723
05:34:25|1.723
05:34:27|1.723
05:34:28|1.723
05:34:30|1.723
05:34:31|1.725
05:34:32|1.725
05:34:33|1.725
05:34:34|1.725
05:34:36|1.725
05:34:37|1.725
05:34:37|1.725
05:34:40|1.7251
05:34:40|1.7251
05:34:41|1.728
05:34:42|1.728
05:34:44|1.7253
05:34:44|1.7253
05:34:46|1.7253
05:34:46|1.7253
05:34:48|1.7253
05:34:49|1.7253
05:34:50|1.7253
05:34:50|1.7253
05:34:52|1.7253
05:34:52|1.7253
05:34:53|1.7253
05:34:55|1.7253
05:34:56|1.7253
05:34:57|1.7253
05:34:57|1.7267
05:34:59|1.7267
05:35:00|1.7267
05:35:00|1.7267
05:35:02|1.7267
05:35:03|1.7267
05:35:04|1.7267
05:35:05|1.7267
05:35:06|1.7267
05:35:07|1.7267
05:35:09|1.7267
05:35:11|1.7267
05:35:11|1.7267
05:35:12|1.7267
05:35:13|1.7267
05:35:14|1.7267
05:35:15|1.7267
05:35:16|1.7267
05:35:18|1.7253
05:35:19|1.7253
05:35:20|1.7253
05:35:21|1.7253
05:35:22|1.726
05:35:23|1.726
05:35:26|1.726
05:35:27|1.726
05:35:29|1.726
05:35:30|1.726
05:35:32|1.726
05:35:33|1.726
05:35:33|1.726
05:35:35|1.726
05:35:36|1.726
05:35:36|1.7263
05:35:37|1.7263
05:35:38|1.7263
05:35:39|1.7263
05:35:41|1.7263
05:35:41|1.7263
05:35:43|1.7242
05:35:44|1.7242
05:35:45|1.7242
05:35:46|1.7242
05:35:47|1.7242
05:35:49|1.7242
05:35:50|1.7242
05:35:51|1.7242
05:35:52|1.7242
05:35:52|1.7242
05:35:54|1.7242
05:35:55|1.7242
05:35:55|1.7255
05:35:56|1.7255
05:35:57|1.7255
05:35:58|1.7267
05:35:59|1.7267
05:36:01|1.7267
05:36:03|1.7267
05:36:03|1.7267
05:36:05|1.7267
05:36:05|1.7267
05:36:06|1.7267
05:36:08|1.7267
05:36:10|1.7267
05:36:10|1.7267
05:36:11|1.7267
05:36:12|1.7266
05:36:13|1.7266
05:36:14|1.7266
05:36:15|1.7266
05:36:16|1.7266
05:36:17|1.726
05:36:19|1.726
05:36:20|1.726
05:36:21|1.726
05:36:22|1.726
05:36:23|1.726
05:36:24|1.726
05:36:26|1.726
05:36:26|1.7256
05:36:29|1.7256
05:36:30|1.7256
05:36:31|1.7256
05:36:32|1.7256
05:36:33|1.7256
05:36:34|1.7256
05:36:35|1.7256
05:36:36|1.7256
05:36:37|1.7256
05:36:38|1.7256
05:36:39|1.7256
05:36:40|1.7256
05:36:41|1.7256
05:36:42|1.7256
05:36:43|1.7261
05:36:44|1.7261
05:36:45|1.7261
05:36:46|1.7261
05:36:47|1.7261
05:36:48|1.7261
05:36:49|1.7261
05:36:50|1.7261
05:36:51|1.7261
05:36:52|1.7261
05:36:53|1.7261
05:36:54|1.7265
05:36:55|1.7245
05:36:56|1.7245
05:36:57|1.7245
05:36:58|1.722
05:36:59|1.722
05:37:00|1.722
05:37:01|1.722
05:37:03|1.722
05:37:04|1.722
05:37:05|1.722
05:37:06|1.7246
05:37:08|1.7246
05:37:09|1.7246
05:37:09|1.7246
05:37:11|1.7246
05:37:12|1.7237
05:37:13|1.7237
05:37:13|1.7237
05:37:14|1.7237
05:37:15|1.7237
05:37:17|1.7237
05:37:17|1.7237
05:37:18|1.7237
05:37:20|1.7237
05:37:21|1.7237
05:37:22|1.7237
05:37:23|1.7237
05:37:24|1.7237
05:37:25|1.7237
05:37:25|1.7237
05:37:28|1.7237
05:37:29|1.7237
05:37:30|1.7237
05:37:30|1.7237
05:37:31|1.7237
05:37:33|1.7237
05:37:35|1.7237
05:37:35|1.7237
05:37:36|1.7237
05:37:37|1.7237
05:37:38|1.7237
05:37:39|1.7251
05:37:40|1.7251
05:37:41|1.7251
05:37:42|1.7251
05:37:43|1.7251
05:37:44|1.7251
05:37:45|1.7246
05:37:46|1.7246
05:37:47|1.7246
05:37:48|1.7246
05:37:49|1.7246
05:37:50|1.7246
05:37:51|1.7248
05:37:52|1.7248
05:37:53|1.7248
05:37:54|1.7242
05:37:55|1.7242
05:37:57|1.7242
05:37:58|1.7233
05:37:59|1.7233
05:38:00|1.7233
05:38:02|1.7236
05:38:03|1.7236
05:38:04|1.7236
05:38:06|1.7236
05:38:07|1.7236
05:38:08|1.7236
05:38:09|1.7236
05:38:10|1.722
05:38:11|1.722
05:38:12|1.722
05:38:13|1.7223
05:38:14|1.7223
05:38:15|1.7223
05:38:16|1.7223
05:38:17|1.7223
05:38:18|1.7223
05:38:19|1.7223
05:38:20|1.7223
05:38:21|1.7199
05:38:22|1.7209
05:38:23|1.7254
05:38:24|1.7254
05:38:25|1.7254
05:38:26|1.7254
05:38:28|1.7254
05:38:29|1.7254
05:38:31|1.7254
05:38:32|1.7254
05:38:33|1.7254
05:38:33|1.7254
05:38:36|1.7254
05:38:36|1.7254
05:38:39|1.7254
05:38:39|1.7213
05:38:40|1.7213
05:38:41|1.7213
05:38:43|1.7213
05:38:44|1.7214
05:38:45|1.7214
05:38:46|1.7214
05:38:47|1.7214
05:38:48|1.7214
05:38:49|1.7237
05:38:50|1.7237
05:38:51|1.7237
05:38:52|1.7237
05:38:53|1.7237
05:38:54|1.7237
05:38:55|1.7237
05:38:56|1.7237
05:38:57|1.7237
05:38:58|1.7237
05:38:59|1.7237
05:39:00|1.7237
05:39:01|1.7249
05:39:02|1.7249
05:39:03|1.7249
05:39:04|1.7249
05:39:05|1.7254
05:39:06|1.7254
05:39:07|1.7254
05:39:08|1.7254
05:39:09|1.7254
05:39:10|1.7254
05:39:11|1.7254
05:39:13|1.7253
05:39:14|1.7253
05:39:15|1.7253
05:39:16|1.7253
05:39:17|1.7286
05:39:18|1.7274
05:39:19|1.7274
05:39:19|1.7274
05:39:21|1.7274
05:39:22|1.7274
05:39:23|1.7274
05:39:24|1.7274
05:39:25|1.7257
05:39:26|1.7257
05:39:27|1.7257
05:39:28|1.7257
05:39:30|1.7257
05:39:31|1.7257
05:39:32|1.7257
05:39:33|1.7257
05:39:33|1.7257
05:39:34|1.7257
05:39:36|1.7257
05:39:37|1.7257
05:39:37|1.7257
05:39:38|1.7266
05:39:39|1.7257
05:39:40|1.7257
05:39:41|1.7257
05:39:42|1.7257
05:39:43|1.7257
05:39:45|1.7257
05:39:47|1.725
05:39:47|1.725
05:39:48|1.725
05:39:49|1.7249
05:39:50|1.7249
05:39:51|1.7249
05:39:52|1.7239
05:39:53|1.7239
05:39:54|1.7239
05:39:55|1.7239
05:39:56|1.7244
05:39:57|1.7199
05:39:58|1.7199
05:40:00|1.7199
05:40:00|1.7199
05:40:02|1.7199
05:40:04|1.7199
05:40:05|1.7199
05:40:05|1.7199
05:40:07|1.7199
05:40:07|1.7199
05:40:09|1.7217
05:40:10|1.7217
05:40:10|1.7217
05:40:11|1.7217
05:40:13|1.7217
05:40:14|1.7217
05:40:14|1.7217
05:40:16|1.7217
05:40:17|1.7231
05:40:17|1.7231
05:40:19|1.72
05:40:20|1.72
05:40:21|1.72
05:40:22|1.72
05:40:22|1.72
05:40:24|1.72
05:40:25|1.721
05:40:26|1.721
05:40:27|1.721
05:40:28|1.721
05:40:28|1.721
05:40:31|1.721
05:40:32|1.7261
05:40:33|1.7261
05:40:35|1.7261
05:40:36|1.7261
05:40:37|1.7261
05:40:38|1.7261
05:40:38|1.7261
05:40:39|1.7261
05:40:41|1.7261
05:40:42|1.7261
05:40:43|1.7261
05:40:44|1.7261
05:40:45|1.7261
05:40:46|1.7227
05:40:47|1.7199
05:40:48|1.7199
05:40:49|1.7199
05:40:50|1.7221
05:40:51|1.7201
05:40:52|1.7201
05:40:53|1.7201
05:40:54|1.7201
05:40:55|1.7201
05:40:56|1.7201
05:40:57|1.7201
05:40:58|1.7201
05:40:59|1.7201
05:41:00|1.7201
05:41:02|1.7219
05:41:02|1.7219
05:41:05|1.7219
05:41:06|1.7219
05:41:06|1.7219
05:41:07|1.7219
05:41:09|1.7219
05:41:10|1.7219
05:41:10|1.7219
05:41:12|1.7231
05:41:12|1.7243
05:41:13|1.7243
05:41:15|1.7243
05:41:17|1.7231
05:41:17|1.7231
05:41:18|1.7231
05:41:20|1.7228
05:41:20|1.7228
05:41:21|1.7228
05:41:22|1.7228
05:41:24|1.7228
05:41:24|1.7228
05:41:25|1.7231
05:41:26|1.7231
05:41:27|1.7231
05:41:28|1.7231
05:41:29|1.7231
05:41:31|1.7231
05:41:32|1.7231
05:41:33|1.7231
05:41:35|1.7219
05:41:36|1.7232
05:41:37|1.7232
05:41:38|1.7232
05:41:39|1.7232
05:41:40|1.7232
05:41:41|1.7232
05:41:42|1.7232
05:41:42|1.7232
05:41:44|1.7232
05:41:46|1.7232
05:41:46|1.7232
05:41:47|1.7232
05:41:48|1.724
05:41:49|1.724
05:41:50|1.724
05:41:51|1.7232
05:41:52|1.7228
05:41:53|1.7228
05:41:54|1.7245
05:41:55|1.7245
05:41:56|1.7245
05:41:57|1.7237
05:41:58|1.7238
05:41:59|1.7239
05:42:01|1.7239
05:42:03|1.7239
05:42:03|1.7239
05:42:04|1.7239
05:42:05|1.7228
05:42:07|1.7248
05:42:08|1.7248
05:42:09|1.7248
05:42:10|1.7248
05:42:11|1.7248
05:42:12|1.7248
05:42:13|1.7248
05:42:14|1.7248
05:42:15|1.7239
05:42:16|1.7239
05:42:18|1.722
05:42:18|1.7239
05:42:20|1.7239
05:42:21|1.7239
05:42:22|1.7239
05:42:23|1.7239
05:42:24|1.7239
05:42:24|1.7245
05:42:26|1.7245
05:42:26|1.7245
05:42:28|1.7245
05:42:29|1.7245
05:42:29|1.7245
05:42:30|1.7245
05:42:32|1.7245
05:42:34|1.7245
05:42:34|1.7245
05:42:35|1.7245
05:42:37|1.7244
05:42:38|1.7244
05:42:40|1.7244
05:42:41|1.7244
05:42:42|1.7245
05:42:43|1.7245
05:42:44|1.7245
05:42:45|1.7275
05:42:46|1.7275
05:42:47|1.7274
05:42:48|1.7267
05:42:49|1.7267
05:42:50|1.7267
05:42:51|1.7267
05:42:52|1.7267
05:42:53|1.7267
05:42:54|1.7267
05:42:55|1.7267
05:42:56|1.7267
05:42:57|1.7267
05:42:58|1.7255
05:42:59|1.7254
05:43:00|1.7242
05:43:01|1.7242
05:43:02|1.7242
05:43:03|1.7242
05:43:04|1.7242
05:43:05|1.7242
05:43:06|1.7242
05:43:07|1.7224
05:43:08|1.7224
05:43:10|1.7224
05:43:11|1.7224
05:43:12|1.7243
05:43:13|1.7243
05:43:13|1.7244
05:43:15|1.7244
05:43:16|1.7244
05:43:17|1.7244
05:43:18|1.7244
05:43:19|1.7244
05:43:19|1.7244
05:43:21|1.7244
05:43:22|1.7244
05:43:23|1.7244
05:43:23|1.7244
05:43:25|1.7244
05:43:26|1.7245
05:43:27|1.7245
05:43:28|1.7245
05:43:28|1.7245
05:43:29|1.7245
05:43:31|1.7245
05:43:33|1.7271
05:43:34|1.7246
05:43:36|1.7246
05:43:38|1.7245
05:43:38|1.7245
05:43:39|1.7245
05:43:40|1.7245
05:43:41|1.7245
05:43:42|1.7245
05:43:44|1.7245
05:43:44|1.7245
05:43:46|1.7247
05:43:47|1.7247
05:43:47|1.7247
05:43:49|1.7247
05:43:50|1.7247
05:43:50|1.7247
05:43:51|1.7247
05:43:52|1.7247
05:43:53|1.7247
05:43:54|1.7247
05:43:55|1.7247
05:43:56|1.7247
05:43:58|1.7247
05:43:59|1.7247
05:43:59|1.7247
05:44:00|1.7247
05:44:01|1.7247
05:44:03|1.7247
05:44:04|1.7247
05:44:06|1.7247
05:44:07|1.7247
05:44:08|1.7247
05:44:10|1.7247
05:44:10|1.7247
05:44:11|1.7247
05:44:12|1.7247
05:44:13|1.7247
05:44:15|1.7247
05:44:16|1.7247
05:44:17|1.7268
05:44:18|1.7268
05:44:19|1.7268
05:44:20|1.7268
05:44:21|1.7268
05:44:22|1.7268
05:44:23|1.7268
05:44:24|1.7268
05:44:25|1.7267
05:44:26|1.7267
05:44:27|1.7267
05:44:28|1.7268
05:44:29|1.7268
05:44:30|1.7272
05:44:31|1.7272
05:44:32|1.7272
05:44:33|1.7272
05:44:34|1.7272
05:44:35|1.7272
05:44:36|1.7272
05:44:37|1.7272
05:44:39|1.7247
05:44:41|1.7224
05:44:41|1.7224
05:44:42|1.7224
05:44:43|1.7224
05:44:44|1.7233
05:44:45|1.7233
05:44:47|1.7233
05:44:47|1.7233
05:44:48|1.7221
05:44:49|1.7221
05:44:50|1.7221
05:44:51|1.7221
05:44:52|1.7221
05:44:53|1.7221
05:44:54|1.7235
05:44:55|1.7235
05:44:56|1.7221
05:44:58|1.7221
05:44:58|1.7221
05:44:59|1.7221
05:45:01|1.72
05:45:03|1.72
05:45:03|1.72
05:45:04|1.72
05:45:06|1.72
05:45:07|1.72
05:45:08|1.7215
05:45:09|1.7215
05:45:10|1.7215
05:45:11|1.7215
05:45:12|1.7215
05:45:13|1.7215
05:45:14|1.7215
05:45:15|1.7215
05:45:16|1.7215
05:45:17|1.7215
05:45:18|1.7215
05:45:19|1.7215
05:45:20|1.7215
05:45:21|1.7215
05:45:22|1.7215
05:45:24|1.7215
05:45:25|1.7215
05:45:26|1.7215
05:45:27|1.7215
05:45:28|1.7215
05:45:29|1.7215
05:45:30|1.7215
05:45:31|1.7218
05:45:32|1.7218
05:45:33|1.7218
05:45:34|1.7218
05:45:35|1.7218
05:45:37|1.7218
05:45:37|1.7223
05:45:39|1.7223
05:45:40|1.7223
05:45:41|1.7223
05:45:43|1.721
05:45:44|1.721
05:45:45|1.721
05:45:47|1.721
05:45:47|1.721
05:45:48|1.721
05:45:49|1.721
05:45:50|1.721
05:45:52|1.723
05:45:54|1.723
05:45:55|1.723
05:45:56|1.723
05:45:57|1.7232
05:45:58|1.7232
05:45:59|1.7232
05:46:00|1.7232
05:46:01|1.7216
05:46:02|1.7216
05:46:04|1.7216
05:46:05|1.7216
05:46:06|1.7216
05:46:07|1.7216
05:46:08|1.7216
05:46:09|1.7216
05:46:10|1.7216
05:46:11|1.7216
05:46:12|1.7216
05:46:13|1.7216
05:46:13|1.7216
05:46:15|1.7216
05:46:16|1.7216
05:46:17|1.7216
05:46:18|1.7216
05:46:19|1.7216
05:46:20|1.7216
05:46:21|1.7216
05:46:22|1.7243
05:46:22|1.7251
05:46:25|1.7254
05:46:26|1.7253
05:46:27|1.7253
05:46:28|1.7253
05:46:29|1.7253
05:46:29|1.7253
05:46:30|1.7216
05:46:31|1.7216
05:46:33|1.7216
05:46:33|1.7216
05:46:35|1.7216
05:46:37|1.7259
05:46:38|1.7259
05:46:38|1.7259
05:46:41|1.7253
05:46:42|1.7253
05:46:43|1.7253
05:46:44|1.7253
05:46:46|1.7253
05:46:47|1.7281
05:46:47|1.7281
05:46:49|1.7281
05:46:50|1.7281
05:46:51|1.7296
05:46:52|1.7312
05:46:53|1.7312
05:46:54|1.7312
05:46:54|1.7312
05:46:55|1.7288
05:46:57|1.7283
05:46:57|1.7296
05:46:59|1.7296
05:47:00|1.7296
05:47:02|1.7296
05:47:03|1.7298
05:47:04|1.7298
05:47:04|1.7298
05:47:06|1.7292
05:47:07|1.7288
05:47:08|1.7281
05:47:09|1.7276
05:47:10|1.7284
05:47:11|1.7284
05:47:13|1.7284
05:47:13|1.7284
05:47:14|1.728
05:47:15|1.728
05:47:16|1.7287
05:47:17|1.7287
05:47:18|1.7287
05:47:20|1.728
05:47:20|1.728
05:47:21|1.728
05:47:22|1.728
05:47:23|1.728
05:47:24|1.728
05:47:25|1.7275
05:47:26|1.7288
05:47:27|1.7288
05:47:28|1.7288
05:47:29|1.7288
05:47:30|1.7288
05:47:31|1.7287
05:47:32|1.7287
05:47:33|1.7284
05:47:35|1.7284
05:47:36|1.7284
05:47:37|1.728
05:47:38|1.728
05:47:40|1.728
05:47:41|1.728
05:47:41|1.728
05:47:42|1.728
05:47:43|1.728
05:47:44|1.728
05:47:45|1.728
05:47:46|1.7262
05:47:47|1.7282
05:47:48|1.7282
05:47:50|1.7282
05:47:50|1.7282
05:47:51|1.7282
05:47:52|1.7278
05:47:54|1.7278
05:47:55|1.7297
05:47:56|1.7289
05:47:57|1.7289
05:47:58|1.7282
05:47:59|1.7282
05:48:00|1.7293
05:48:01|1.7293
05:48:02|1.7293
05:48:03|1.7293
05:48:04|1.7293
05:48:06|1.7293
05:48:07|1.7293
05:48:09|1.7293
05:48:09|1.7293
05:48:11|1.7293
05:48:12|1.7293
05:48:13|1.7293
05:48:14|1.7293
05:48:15|1.7293
05:48:16|1.7293
05:48:17|1.7293
05:48:18|1.7193
05:48:19|1.7286
05:48:20|1.7276
05:48:22|1.7251
05:48:23|1.7239
05:48:24|1.7239
05:48:24|1.7239
05:48:26|1.7239
05:48:27|1.7239
05:48:29|1.7239
05:48:29|1.7239
05:48:30|1.7239
05:48:31|1.7239
05:48:32|1.7239
05:48:33|1.7239
05:48:34|1.7239
05:48:36|1.7239
05:48:37|1.7239
05:48:37|1.7258
05:48:40|1.7258
05:48:40|1.7258
05:48:41|1.7258
05:48:42|1.7258
05:48:43|1.7249
05:48:44|1.7241
05:48:45|1.7241
05:48:47|1.7241
05:48:48|1.7241
05:48:49|1.7241
05:48:50|1.7241
05:48:51|1.7241
05:48:52|1.7241
05:48:53|1.7241
05:48:55|1.7241
05:48:57|1.7257
05:48:57|1.7257
05:48:58|1.7257
05:49:01|1.7257
05:49:01|1.7257
05:49:02|1.7257
05:49:04|1.7257
05:49:04|1.7257
05:49:05|1.7257
05:49:06|1.7257
05:49:07|1.7257
05:49:08|1.7257
05:49:09|1.7257
05:49:10|1.7257
05:49:11|1.7257
05:49:12|1.7257
05:49:13|1.7248
05:49:14|1.7248
05:49:16|1.7248
05:49:16|1.7248
05:49:17|1.7239
05:49:18|1.7241
05:49:20|1.7241
05:49:20|1.7241
05:49:21|1.7241
05:49:22|1.7241
05:49:23|1.7241
05:49:24|1.7241
05:49:25|1.7241
05:49:26|1.7241
05:49:27|1.726
05:49:28|1.726
05:49:29|1.726
05:49:30|1.726
05:49:31|1.7262
05:49:33|1.7262
05:49:34|1.7262
05:49:35|1.7262
05:49:36|1.7262
05:49:37|1.7262
05:49:39|1.7262
05:49:40|1.7262
05:49:42|1.7262
05:49:43|1.7262
05:49:45|1.7262
05:49:45|1.7262
05:49:47|1.7257
05:49:47|1.7245
05:49:49|1.7245
05:49:50|1.7245
05:49:51|1.7245
05:49:52|1.7259
05:49:52|1.7259
05:49:53|1.7245
05:49:54|1.7245
05:49:55|1.7245
05:49:57|1.7245
05:49:57|1.7245
05:49:58|1.7241
05:49:59|1.7241
05:50:01|1.7241
05:50:03|1.7239
05:50:03|1.7252
05:50:05|1.7245
05:50:07|1.727
05:50:08|1.727
05:50:09|1.727
05:50:10|1.727
05:50:11|1.727
05:50:11|1.727
05:50:12|1.727
05:50:14|1.727
05:50:15|1.727
05:50:16|1.7244
05:50:17|1.7244
05:50:19|1.7244
05:50:20|1.7244
05:50:21|1.7244
05:50:22|1.7244
05:50:24|1.7244
05:50:24|1.7244
05:50:26|1.7244
05:50:27|1.7244
05:50:28|1.7244
05:50:29|1.7244
05:50:30|1.7244
05:50:31|1.7244
05:50:32|1.7244
05:50:33|1.7244
05:50:34|1.7244
05:50:36|1.7244
05:50:37|1.7244
05:50:39|1.7247
05:50:40|1.7247
05:50:41|1.7247
05:50:42|1.7247
05:50:43|1.7261
05:50:45|1.7261
05:50:46|1.7261
05:50:47|1.7261
05:50:48|1.7261
05:50:49|1.7241
05:50:51|1.7241
05:50:52|1.7241
05:50:53|1.7241
05:50:53|1.7241
05:50:54|1.7241
05:50:55|1.7255
05:50:57|1.7255
05:50:57|1.7255
05:50:58|1.7255
05:50:59|1.7255
05:51:00|1.7255
05:51:02|1.7255
05:51:03|1.7255
05:51:04|1.7227
05:51:05|1.7244
05:51:05|1.7245
05:51:07|1.7245
05:51:08|1.7245
05:51:09|1.7245
05:51:10|1.7245
05:51:11|1.7245
05:51:12|1.7245
05:51:13|1.7245
05:51:13|1.7245
05:51:16|1.7245
05:51:16|1.7245
05:51:17|1.7245
05:51:18|1.7245
05:51:19|1.7245
05:51:21|1.7245
05:51:22|1.727
05:51:23|1.727
05:51:24|1.727
05:51:25|1.7251
05:51:26|1.7251
05:51:27|1.7251
05:51:28|1.7251
05:51:29|1.7251
05:51:30|1.7251
05:51:31|1.7251
05:51:32|1.7251
05:51:33|1.7251
05:51:34|1.7251
05:51:35|1.7251
05:51:36|1.7251
05:51:37|1.7251
05:51:38|1.7251
05:51:39|1.7251
05:51:42|1.7251
05:51:42|1.7251
05:51:43|1.7251
05:51:44|1.7251
05:51:45|1.7251
05:51:47|1.727
05:51:48|1.727
05:51:49|1.727
05:51:50|1.727
05:51:51|1.727
05:51:52|1.727
05:51:53|1.7282
05:51:54|1.7282
05:51:55|1.729
05:51:56|1.729
05:51:57|1.729
05:51:58|1.729
05:51:59|1.729
05:52:00|1.729
05:52:01|1.729
05:52:02|1.7289
05:52:03|1.7289
05:52:04|1.7289
05:52:05|1.7289
05:52:06|1.7289
05:52:07|1.7312
05:52:09|1.729
05:52:11|1.729
05:52:12|1.729
05:52:13|1.729
05:52:15|1.729
05:52:16|1.729
05:52:17|1.729
05:52:18|1.7291
05:52:19|1.7291
05:52:20|1.7309
05:52:21|1.7314
05:52:22|1.7318
05:52:23|1.735
05:52:25|1.7333
05:52:26|1.7333
05:52:27|1.7333
05:52:28|1.7333
05:52:28|1.7333
05:52:29|1.7364
05:52:30|1.7361
05:52:32|1.7376
05:52:33|1.7383
05:52:33|1.7383
05:52:34|1.7377
05:52:35|1.7377
05:52:37|1.7377
05:52:38|1.7377
05:52:39|1.7377
05:52:39|1.7377
05:52:40|1.7374
05:52:42|1.7374
05:52:42|1.7365
05:52:45|1.7365
05:52:45|1.7365
05:52:46|1.7365
05:52:48|1.7359
05:52:49|1.7359
05:52:50|1.7359
05:52:51|1.735
05:52:52|1.735
05:52:53|1.735
05:52:54|1.7354
05:52:55|1.7349
05:52:56|1.7349
05:52:57|1.7349
05:52:58|1.7349
05:52:59|1.7349
05:53:00|1.735
05:53:01|1.735
05:53:03|1.7352
05:53:05|1.7352
05:53:05|1.7352
05:53:06|1.7352
05:53:08|1.7352
05:53:09|1.7352
05:53:10|1.7352
05:53:11|1.7352
05:53:13|1.7348
05:53:14|1.7316
05:53:14|1.7316
05:53:16|1.7316
05:53:17|1.7316
05:53:18|1.735
05:53:19|1.735
05:53:20|1.735
05:53:21|1.735
05:53:22|1.7338
05:53:23|1.7338
05:53:25|1.7338
05:53:26|1.7338
05:53:26|1.7338
05:53:28|1.7338
05:53:28|1.7338
05:53:29|1.7338
05:53:31|1.7338
05:53:31|1.7338
05:53:33|1.7338
05:53:33|1.7318
05:53:35|1.7294
05:53:36|1.7294
05:53:37|1.7294
05:53:38|1.7298
05:53:40|1.7298
05:53:40|1.7298
05:53:43|1.7298
05:53:44|1.7298
05:53:44|1.7298
05:53:45|1.7298
05:53:46|1.7298
05:53:49|1.7298
05:53:49|1.7298
05:53:50|1.7299
05:53:51|1.7299
05:53:52|1.7299
05:53:55|1.7299
05:53:55|1.7299
05:53:56|1.7315
05:53:57|1.7315
05:53:58|1.7338
05:53:59|1.7338
05:54:00|1.7338
05:54:01|1.7341
05:54:02|1.7347
05:54:03|1.7347
05:54:04|1.7347
05:54:06|1.7347
05:54:07|1.7338
05:54:08|1.7338
05:54:09|1.735
05:54:11|1.735
05:54:11|1.735
05:54:13|1.735
05:54:15|1.735
05:54:16|1.735
05:54:16|1.735
05:54:18|1.735
05:54:18|1.735
05:54:20|1.735
05:54:21|1.7343
05:54:22|1.7343
05:54:22|1.7343
05:54:23|1.7343
05:54:25|1.7355
05:54:26|1.7344
05:54:27|1.7344
05:54:27|1.7344
05:54:29|1.7346
05:54:30|1.7346
05:54:31|1.7346
05:54:32|1.7346
05:54:33|1.7346
05:54:34|1.7346
05:54:35|1.7346
05:54:36|1.7346
05:54:37|1.7346
05:54:37|1.7346
05:54:38|1.7346
05:54:40|1.7346
05:54:40|1.7346
05:54:41|1.7346
05:54:44|1.7348
05:54:45|1.7348
05:54:46|1.7348
05:54:47|1.7354
05:54:48|1.7354
05:54:49|1.7354
05:54:51|1.7354
05:54:51|1.7354
05:54:53|1.7354
05:54:54|1.7354
05:54:55|1.7354
05:54:57|1.7354
05:54:57|1.7354
05:54:58|1.7354
05:54:59|1.7317
05:55:00|1.7346
05:55:02|1.7346
05:55:03|1.7346
05:55:04|1.7346
05:55:06|1.7346
05:55:07|1.7346
05:55:08|1.7346
05:55:09|1.7346
05:55:10|1.7346
05:55:11|1.7346
05:55:12|1.7346
05:55:13|1.7346
05:55:14|1.7346
05:55:16|1.7346
05:55:18|1.7346
05:55:18|1.7346
05:55:19|1.7346
05:55:21|1.7346
05:55:22|1.7346
05:55:22|1.7337
05:55:24|1.7337
05:55:24|1.7337
05:55:25|1.7337
05:55:26|1.7337
05:55:27|1.7337
05:55:28|1.7337
05:55:30|1.7337
05:55:30|1.7339
05:55:31|1.7339
05:55:32|1.7339
05:55:33|1.7339
05:55:34|1.7339
05:55:35|1.7339
05:55:36|1.7339
05:55:37|1.7339
05:55:38|1.7317
05:55:39|1.7327
05:55:40|1.7327
05:55:41|1.7327
05:55:42|1.73
05:55:44|1.73
05:55:46|1.73
05:55:47|1.7309
05:55:49|1.7309
05:55:49|1.7309
05:55:51|1.7309
05:55:51|1.7309
05:55:53|1.7309
05:55:53|1.7309
05:55:55|1.7309
05:55:55|1.7309
05:55:58|1.7309
05:55:59|1.7309
05:56:01|1.7309
05:56:02|1.7309
05:56:04|1.7309
05:56:06|1.7309
05:56:07|1.7309
05:56:08|1.7309
05:56:09|1.7309
05:56:09|1.7339
05:56:11|1.7309
05:56:11|1.7311
05:56:13|1.7311
05:56:13|1.7311
05:56:15|1.7311
05:56:16|1.7311
05:56:17|1.7311
05:56:18|1.7311
05:56:18|1.7311
05:56:19|1.7311
05:56:22|1.7311
05:56:22|1.7311
05:56:23|1.7311
05:56:24|1.7311
05:56:25|1.7311
05:56:26|1.7329
05:56:28|1.7329
05:56:28|1.7329
05:56:29|1.7339
05:56:30|1.7339
05:56:31|1.7339
05:56:32|1.7339
05:56:33|1.7339
05:56:34|1.7339
05:56:35|1.7339
05:56:36|1.7339
05:56:37|1.7339
05:56:38|1.7339
05:56:39|1.7339
05:56:40|1.7339
05:56:41|1.7329
05:56:42|1.7348
05:56:43|1.7348
05:56:44|1.7348
05:56:46|1.7348
05:56:48|1.7348
05:56:48|1.7348
05:56:49|1.7348
05:56:50|1.7348
05:56:52|1.7348
05:56:53|1.7348
05:56:54|1.7348
05:56:55|1.7348
05:56:57|1.7348
05:56:57|1.7348
05:56:59|1.7348
05:57:00|1.7348
05:57:01|1.7348
05:57:03|1.7348
05:57:04|1.7348
05:57:05|1.7348
05:57:06|1.7348
05:57:07|1.7348
05:57:08|1.7348
05:57:09|1.7347
05:57:10|1.7333
05:57:11|1.7333
05:57:12|1.7333
05:57:13|1.7333
05:57:14|1.7333
05:57:15|1.7333
05:57:16|1.7333
05:57:17|1.7333
05:57:19|1.7333
05:57:20|1.7333
05:57:21|1.7329
05:57:22|1.7329
05:57:23|1.7329
05:57:24|1.7329
05:57:25|1.7329
05:57:25|1.7329
05:57:27|1.7329
05:57:28|1.7329
05:57:28|1.7329
05:57:30|1.7329
05:57:31|1.7329
05:57:32|1.7329
05:57:33|1.7329
05:57:34|1.7329
05:57:36|1.7329
05:57:37|1.7334
05:57:37|1.7334
05:57:38|1.7334
05:57:39|1.7334
05:57:42|1.7334
05:57:42|1.7317
05:57:43|1.7317
05:57:44|1.7317
05:57:45|1.7317
05:57:47|1.7317
05:57:48|1.7317
05:57:49|1.7341
05:57:50|1.7342
05:57:51|1.7342
05:57:53|1.7342
05:57:53|1.7336
05:57:54|1.7336
05:57:55|1.7336
05:57:56|1.7336
05:57:58|1.7336
05:57:58|1.7336
05:57:59|1.7336
05:58:00|1.7336
05:58:03|1.7336
05:58:03|1.7336
05:58:05|1.7336
05:58:05|1.7336
05:58:06|1.7336
05:58:07|1.7336
05:58:09|1.7336
05:58:10|1.734
05:58:11|1.7383
05:58:12|1.7383
05:58:13|1.7383
05:58:14|1.7383
05:58:15|1.7381
05:58:16|1.7383
05:58:17|1.7383
05:58:18|1.7383
05:58:19|1.7383
05:58:21|1.7383
05:58:21|1.7387
05:58:23|1.7387
05:58:23|1.7387
05:58:24|1.7387
05:58:25|1.7387
05:58:26|1.7387
05:58:27|1.7387
05:58:29|1.7387
05:58:29|1.7387
05:58:30|1.7387
05:58:32|1.7387
05:58:32|1.7381
05:58:34|1.7381
05:58:35|1.7381
05:58:36|1.7381
05:58:37|1.7381
05:58:38|1.7381
05:58:39|1.7381
05:58:40|1.7381
05:58:41|1.7381
05:58:42|1.7381
05:58:43|1.7381
05:58:44|1.7381
05:58:45|1.7381
05:58:46|1.7381
05:58:48|1.7378
05:58:48|1.7378
05:58:49|1.7378
05:58:51|1.7398
05:58:52|1.7371
05:58:53|1.7371
05:58:54|1.7371
05:58:55|1.7371
05:58:56|1.7371
05:58:58|1.7371
05:58:58|1.7371
05:58:59|1.7371
05:59:00|1.7385
05:59:01|1.7385
05:59:03|1.7385
05:59:03|1.7385
05:59:04|1.7377
05:59:05|1.7377
05:59:07|1.7377
05:59:08|1.7377
05:59:09|1.7377
05:59:10|1.7376
05:59:11|1.7376
05:59:12|1.7376
05:59:13|1.7376
05:59:14|1.7376
05:59:15|1.7376
05:59:16|1.7377
05:59:17|1.7377
05:59:18|1.7382
05:59:19|1.7378
05:59:20|1.7378
05:59:21|1.7378
05:59:22|1.7387
05:59:23|1.7387
05:59:24|1.7395
05:59:25|1.7395
05:59:26|1.7395
05:59:27|1.7395
05:59:28|1.7395
05:59:29|1.7395
05:59:30|1.7395
05:59:31|1.7395
05:59:32|1.7395
05:59:33|1.7386
05:59:35|1.7386
05:59:36|1.7386
05:59:37|1.7386
05:59:38|1.7386
05:59:39|1.7386
05:59:39|1.7381
05:59:40|1.7381
05:59:42|1.7381
05:59:43|1.7381
05:59:44|1.7381
05:59:45|1.7381
05:59:46|1.7381
05:59:46|1.7381
05:59:47|1.7381
05:59:50|1.7381
05:59:51|1.7381
05:59:53|1.7381
05:59:54|1.7381
05:59:55|1.7381
05:59:56|1.7381
05:59:57|1.7381
05:59:58|1.7381
05:59:58|1.7381
05:59:59|1.7381
06:00:02|1.7381
06:00:04|1.7381
06:00:04|1.7381
06:00:06|1.7381
06:00:06|1.7381
06:00:08|1.7381
06:00:10|1.7387
06:00:11|1.7387
06:00:12|1.7387
06:00:13|1.7396
06:00:14|1.7396
06:00:15|1.7396
06:00:16|1.7396
06:00:17|1.7396
06:00:18|1.7396
06:00:19|1.7378
06:00:20|1.7378
06:00:21|1.7378
06:00:22|1.7378
06:00:23|1.7378
06:00:24|1.7378
06:00:25|1.7378
06:00:26|1.7378
06:00:27|1.7378
06:00:28|1.7378
06:00:29|1.7379
06:00:30|1.7379
06:00:31|1.7379
06:00:32|1.7379
06:00:33|1.7379
06:00:34|1.7379
06:00:35|1.7379
06:00:36|1.7379
06:00:37|1.7379
06:00:38|1.7379
06:00:39|1.7379
06:00:40|1.7379
06:00:41|1.7379
06:00:42|1.7379
06:00:43|1.7379
06:00:44|1.7403
06:00:45|1.7403
06:00:46|1.7403
06:00:47|1.7403
06:00:48|1.7403
06:00:50|1.7403
06:00:52|1.7403
06:00:52|1.7404
06:00:54|1.7378
06:00:54|1.7378
06:00:55|1.7399
06:00:57|1.7399
06:00:58|1.7399
06:00:59|1.7399
06:01:01|1.7399
06:01:02|1.7399
06:01:03|1.7399
06:01:05|1.7378
06:01:06|1.7378
06:01:07|1.7378
06:01:08|1.7378
06:01:09|1.7378
06:01:10|1.7378
06:01:11|1.7378
06:01:12|1.7378
06:01:13|1.7379
06:01:15|1.7372
06:01:16|1.7372
06:01:16|1.7372
06:01:18|1.7372
06:01:19|1.7372
06:01:21|1.7372
06:01:21|1.7359
06:01:23|1.7359
06:01:23|1.7365
06:01:24|1.7355
06:01:25|1.7355
06:01:26|1.7355
06:01:28|1.7355
06:01:28|1.7355
06:01:29|1.7355
06:01:30|1.7355
06:01:31|1.7355
06:01:32|1.7355
06:01:33|1.7355
06:01:34|1.7355
06:01:35|1.7355
06:01:36|1.7355
06:01:38|1.7355
06:01:38|1.7355
06:01:39|1.7367
06:01:40|1.7372
06:01:42|1.7372
06:01:42|1.7372
06:01:43|1.7372
06:01:44|1.7372
06:01:45|1.7372
06:01:46|1.7372
06:01:47|1.7372
06:01:49|1.7372
06:01:50|1.7372
06:01:52|1.7358
06:01:54|1.7358
06:01:56|1.7358
06:01:57|1.7358
06:01:58|1.7355
06:02:00|1.7355
06:02:02|1.7355
06:02:03|1.7355
06:02:05|1.7355
06:02:06|1.7355
06:02:06|1.7355
06:02:08|1.7355
06:02:09|1.7355
06:02:10|1.7355
06:02:10|1.7355
06:02:12|1.7355
06:02:13|1.7355
06:02:14|1.7346
06:02:15|1.7346
06:02:16|1.7346
06:02:17|1.7346
06:02:18|1.7346
06:02:19|1.7346
06:02:21|1.7346
06:02:22|1.7346
06:02:23|1.734
06:02:24|1.734
06:02:25|1.734
06:02:26|1.734
06:02:26|1.734
06:02:29|1.7352
06:02:30|1.7352
06:02:31|1.7352
06:02:32|1.7346
06:02:32|1.7346
06:02:33|1.7346
06:02:35|1.7346
06:02:35|1.7346
06:02:36|1.7346
06:02:38|1.7346
06:02:38|1.7346
06:02:39|1.7346
06:02:41|1.7346
06:02:41|1.7346
06:02:42|1.7346
06:02:43|1.7346
06:02:44|1.7346
06:02:45|1.7346
06:02:46|1.7346
06:02:47|1.7346
06:02:48|1.7346
06:02:50|1.7346
06:02:52|1.7346
06:02:53|1.7346
06:02:55|1.7346
06:02:56|1.7346
06:02:58|1.7346
06:02:59|1.7346
06:03:01|1.7346
06:03:02|1.7346
06:03:03|1.7346
06:03:05|1.7346
06:03:05|1.7346
06:03:07|1.7346
06:03:07|1.7346
06:03:08|1.7346
06:03:10|1.7346
06:03:11|1.7346
06:03:12|1.7346
06:03:12|1.7346
06:03:13|1.7346
06:03:15|1.7352
06:03:16|1.7352
06:03:18|1.7352
06:03:19|1.7346
06:03:20|1.7346
06:03:21|1.7346
06:03:22|1.7346
06:03:23|1.7346
06:03:24|1.7346
06:03:24|1.7346
06:03:27|1.7346
06:03:27|1.7353
06:03:28|1.7353
06:03:29|1.7353
06:03:30|1.7353
06:03:32|1.7353
06:03:33|1.7353
06:03:34|1.7353
06:03:35|1.7353
06:03:36|1.7353
06:03:37|1.7353
06:03:38|1.7353
06:03:39|1.7346
06:03:40|1.7346
06:03:41|1.7346
06:03:42|1.7346
06:03:43|1.7346
06:03:44|1.7346
06:03:45|1.7346
06:03:46|1.7346
06:03:47|1.7346
06:03:48|1.7346
06:03:49|1.7346
06:03:50|1.7329
06:03:51|1.7329
06:03:52|1.7329
06:03:53|1.7329
06:03:56|1.7329
06:03:57|1.7329
06:03:58|1.7329
06:03:59|1.7329
06:04:00|1.7351
06:04:01|1.7338
06:04:03|1.7338
06:04:03|1.7338
06:04:05|1.7338
06:04:06|1.7338
06:04:08|1.7338
06:04:09|1.7351
06:04:10|1.7349
06:04:11|1.7349
06:04:12|1.7349
06:04:13|1.7349
06:04:14|1.734
06:04:15|1.734
06:04:16|1.734
06:04:17|1.734
06:04:18|1.734
06:04:19|1.734
06:04:20|1.734
06:04:21|1.734
06:04:22|1.7362
06:04:23|1.7362
06:04:24|1.7362
06:04:25|1.7349
06:04:26|1.7349
06:04:27|1.7349
06:04:29|1.7349
06:04:29|1.7349
06:04:30|1.7349
06:04:31|1.7349
06:04:32|1.7349
06:04:34|1.7349
06:04:34|1.7349
06:04:36|1.7349
06:04:36|1.7349
06:04:37|1.7349
06:04:39|1.7355
06:04:39|1.7355
06:04:41|1.7355
06:04:42|1.7355
06:04:43|1.736
06:04:44|1.736
06:04:44|1.736
06:04:45|1.736
06:04:47|1.7342
06:04:48|1.7342
06:04:48|1.7342
06:04:50|1.7342
06:04:51|1.7342
06:04:51|1.7342
06:04:54|1.7342
06:04:54|1.7342
06:04:55|1.734
06:04:56|1.7352
06:04:57|1.7352
06:04:59|1.7352
06:05:00|1.7352
06:05:01|1.7352
06:05:03|1.7344
06:05:03|1.7344
06:05:05|1.7344
06:05:07|1.7344
06:05:07|1.7344
06:05:08|1.7344
06:05:09|1.7356
06:05:11|1.7356
06:05:11|1.7356
06:05:13|1.7356
06:05:14|1.7356
06:05:14|1.7356
06:05:16|1.7356
06:05:16|1.7356
06:05:18|1.7356
06:05:18|1.7356
06:05:19|1.7356
06:05:20|1.7356
06:05:22|1.7356
06:05:23|1.7356
06:05:24|1.7356
06:05:25|1.7356
06:05:26|1.7369
06:05:27|1.7369
06:05:28|1.7369
06:05:29|1.7369
06:05:30|1.7369
06:05:31|1.7369
06:05:32|1.7369
06:05:33|1.7369
06:05:34|1.7369
06:05:35|1.7369
06:05:36|1.7369
06:05:37|1.734
06:05:38|1.734
06:05:39|1.734
06:05:40|1.734
06:05:41|1.734
06:05:42|1.734
06:05:43|1.734
06:05:44|1.734
06:05:45|1.734
06:05:46|1.734
06:05:47|1.734
06:05:48|1.734
06:05:49|1.734
06:05:50|1.734
06:05:51|1.734
06:05:52|1.734
06:05:53|1.734
06:05:54|1.7373
06:05:55|1.7347
06:05:56|1.7347
06:05:57|1.7347
06:05:58|1.7347
06:05:59|1.7347
06:06:01|1.7347
06:06:01|1.7382
06:06:04|1.7382
06:06:05|1.7382
06:06:06|1.7382
06:06:07|1.7382
06:06:07|1.7382
06:06:09|1.7382
06:06:10|1.7382
06:06:11|1.7302
06:06:11|1.7302
06:06:13|1.7301
06:06:13|1.7301
06:06:15|1.7321
06:06:16|1.7321
06:06:16|1.7321
06:06:19|1.7321
06:06:19|1.7321
06:06:20|1.7315
06:06:21|1.7322
06:06:22|1.7322
06:06:23|1.7322
06:06:24|1.7323
06:06:25|1.7323
06:06:26|1.7323
06:06:27|1.7311
06:06:29|1.7311
06:06:30|1.7314
06:06:30|1.7314
06:06:31|1.7333
06:06:33|1.7333
06:06:34|1.7321
06:06:35|1.7321
06:06:36|1.7321
06:06:37|1.7321
06:06:38|1.7321
06:06:39|1.7321
06:06:40|1.7321
06:06:41|1.7321
06:06:42|1.7321
06:06:43|1.7321
06:06:44|1.7321
06:06:45|1.7321
06:06:46|1.7321
06:06:47|1.7321
06:06:48|1.7321
06:06:49|1.7321
06:06:50|1.7325
06:06:52|1.7325
06:06:53|1.7325
06:06:54|1.7325
06:06:56|1.7325
06:06:57|1.7325
06:06:59|1.7323
06:07:00|1.7309
06:07:00|1.7309
06:07:02|1.73
06:07:03|1.7317
06:07:05|1.7317
06:07:05|1.7313
06:07:07|1.7313
06:07:08|1.7332
06:07:09|1.7332
06:07:10|1.7332
06:07:11|1.7332
06:07:12|1.7329
06:07:13|1.7331
06:07:14|1.7331
06:07:15|1.7331
06:07:16|1.7331
06:07:17|1.7331
06:07:18|1.7331
06:07:19|1.7331
06:07:21|1.7331
06:07:21|1.7331
06:07:22|1.7331
06:07:23|1.7331
06:07:25|1.7331
06:07:25|1.7331
06:07:27|1.7331
06:07:27|1.7331
06:07:29|1.7331
06:07:30|1.7331
06:07:31|1.7331
06:07:32|1.7331
06:07:33|1.7331
06:07:34|1.7331
06:07:34|1.7331
06:07:35|1.7331
06:07:36|1.7331
06:07:38|1.7331
06:07:38|1.7331
06:07:39|1.7331
06:07:40|1.7331
06:07:41|1.7311
06:07:43|1.7311
06:07:45|1.7311
06:07:45|1.7311
06:07:46|1.7311
06:07:47|1.7311
06:07:48|1.7311
06:07:49|1.7311
06:07:50|1.7311
06:07:51|1.7312
06:07:52|1.7312
06:07:53|1.7312
06:07:54|1.7312
06:07:56|1.7314
06:07:58|1.7314
06:08:00|1.7314
06:08:01|1.7314
06:08:01|1.7314
06:08:03|1.7314
06:08:04|1.7314
06:08:05|1.7314
06:08:06|1.7314
06:08:07|1.7314
06:08:08|1.7314
06:08:10|1.7314
06:08:10|1.7314
06:08:12|1.7314
06:08:13|1.7314
06:08:14|1.7314
06:08:16|1.7314
06:08:17|1.7314
06:08:18|1.7314
06:08:19|1.7314
06:08:20|1.7314
06:08:21|1.7314
06:08:22|1.7314
06:08:23|1.7314
06:08:25|1.7314
06:08:25|1.7314
06:08:26|1.7314
06:08:27|1.7315
06:08:28|1.7315
06:08:30|1.7315
06:08:30|1.7315
06:08:31|1.7315
06:08:32|1.7315
06:08:33|1.7315
06:08:34|1.7315
06:08:35|1.7315
06:08:36|1.7315
06:08:37|1.7315
06:08:38|1.7316
06:08:40|1.7316
06:08:40|1.7316
06:08:41|1.7316
06:08:43|1.7314
06:08:44|1.7306
06:08:44|1.7312
06:08:46|1.7312
06:08:47|1.7312
06:08:48|1.7327
06:08:48|1.7327
06:08:49|1.7327
06:08:50|1.7327
06:08:52|1.7327
06:08:53|1.7324
06:08:55|1.7324
06:08:56|1.7324
06:08:58|1.7324
06:09:00|1.7324
06:09:01|1.7324
06:09:02|1.7316
06:09:03|1.7316
06:09:04|1.7316
06:09:05|1.7316
06:09:06|1.7316
06:09:08|1.7316
06:09:09|1.7316
06:09:10|1.7323
06:09:11|1.7342
06:09:13|1.7342
06:09:14|1.7342
06:09:14|1.7342
06:09:16|1.7333
06:09:17|1.7333
06:09:18|1.7333
06:09:19|1.7333
06:09:20|1.7333
06:09:22|1.7333
06:09:22|1.7333
06:09:23|1.7333
06:09:24|1.7333
06:09:26|1.7333
06:09:28|1.7319
06:09:29|1.7319
06:09:30|1.7319
06:09:30|1.7319
06:09:31|1.7319
06:09:33|1.7319
06:09:34|1.7319
06:09:34|1.7319
06:09:35|1.7319
06:09:37|1.7319
06:09:38|1.7319
06:09:39|1.7319
06:09:40|1.732
06:09:42|1.732
06:09:42|1.7319
06:09:43|1.7326
06:09:44|1.7326
06:09:45|1.7326
06:09:46|1.7326
06:09:47|1.7326
06:09:48|1.7326
06:09:49|1.7326
06:09:50|1.7326
06:09:51|1.7326
06:09:52|1.7326
06:09:53|1.7326
06:09:54|1.7326
06:09:55|1.7326
06:09:56|1.7326
06:09:58|1.7326
06:09:59|1.7326
06:10:00|1.7326
06:10:02|1.7332
06:10:04|1.7332
06:10:05|1.7332
06:10:06|1.7332
06:10:07|1.7337
06:10:08|1.7337
06:10:09|1.7337
06:10:10|1.7337
06:10:11|1.7337
06:10:12|1.7342
06:10:13|1.7343
06:10:14|1.7343
06:10:15|1.7343
06:10:17|1.7343
06:10:18|1.7343
06:10:19|1.7343
06:10:20|1.7343
06:10:21|1.7343
06:10:22|1.7356
06:10:23|1.7356
06:10:24|1.7411
06:10:25|1.7411
06:10:26|1.7411
06:10:27|1.742
06:10:28|1.742
06:10:29|1.734
06:10:30|1.7408
06:10:31|1.7382
06:10:32|1.7382
06:10:33|1.7382
06:10:34|1.7382
06:10:35|1.7382
06:10:36|1.7382
06:10:37|1.7378
06:10:38|1.7378
06:10:39|1.7351
06:10:40|1.7351
06:10:41|1.7351
06:10:42|1.7351
06:10:43|1.7351
06:10:44|1.7351
06:10:45|1.7351
06:10:46|1.7351
06:10:47|1.7381
06:10:48|1.7381
06:10:48|1.7381
06:10:50|1.7381
06:10:51|1.7381
06:10:52|1.7364
06:10:53|1.7364
06:10:54|1.7364
06:10:55|1.7364
06:10:56|1.7364
06:10:57|1.7364
06:10:58|1.7364
06:11:00|1.7332
06:11:00|1.7348
06:11:02|1.7355
06:11:04|1.7355
06:11:05|1.7355
06:11:06|1.7355
06:11:08|1.7349
06:11:08|1.7349
06:11:09|1.7349
06:11:10|1.7349
06:11:11|1.7349
06:11:12|1.7348
06:11:13|1.7348
06:11:14|1.7366
06:11:15|1.7366
06:11:17|1.7366
06:11:18|1.7366
06:11:19|1.7366
06:11:20|1.735
06:11:22|1.735
06:11:22|1.735
06:11:23|1.735
06:11:26|1.735
06:11:26|1.735
06:11:27|1.7345
06:11:28|1.7345
06:11:29|1.7345
06:11:31|1.7345
06:11:32|1.7345
06:11:33|1.7345
06:11:34|1.7345
06:11:35|1.7345
06:11:36|1.7345
06:11:37|1.7345
06:11:38|1.7345
06:11:39|1.7345
06:11:40|1.7346
06:11:41|1.7346
06:11:42|1.7346
06:11:43|1.7346
06:11:44|1.7346
06:11:46|1.7346
06:11:47|1.7345
06:11:48|1.7345
06:11:49|1.7345
06:11:50|1.7345
06:11:51|1.7345
06:11:52|1.7345
06:11:53|1.7345
06:11:54|1.7349
06:11:55|1.7349
06:11:56|1.7345
06:11:57|1.7345
06:11:58|1.7345
06:11:59|1.7345
06:12:00|1.7345
06:12:02|1.7345
06:12:03|1.7335
06:12:05|1.7326
06:12:06|1.7326
06:12:07|1.7326
06:12:09|1.7326
06:12:10|1.7326
06:12:11|1.7326
06:12:12|1.7338
06:12:13|1.7335
06:12:14|1.7335
06:12:16|1.732
06:12:17|1.732
06:12:17|1.732
06:12:18|1.732
06:12:20|1.732
06:12:21|1.732
06:12:22|1.7319
06:12:23|1.7316
06:12:24|1.733
06:12:25|1.7328
06:12:26|1.735
06:12:27|1.735
06:12:27|1.735
06:12:29|1.735
06:12:30|1.735
06:12:30|1.734
06:12:31|1.7351
06:12:33|1.7351
06:12:34|1.7344
06:12:35|1.7344
06:12:36|1.735
06:12:37|1.735
06:12:38|1.735
06:12:39|1.735
06:12:40|1.7313
06:12:41|1.7313
06:12:42|1.7313
06:12:43|1.7313
06:12:44|1.7336
06:12:45|1.7336
06:12:46|1.7336
06:12:47|1.7309
06:12:48|1.7309
06:12:49|1.7309
06:12:50|1.731
06:12:51|1.7307
06:12:52|1.7307
06:12:53|1.7317
06:12:54|1.7317
06:12:55|1.7317
06:12:56|1.7317
06:12:57|1.7317
06:12:58|1.7317
06:12:59|1.7317
06:13:00|1.7318
06:13:02|1.7318
06:13:04|1.7318
06:13:04|1.7329
06:13:06|1.73
06:13:07|1.73
06:13:07|1.73
06:13:08|1.73
06:13:10|1.73
06:13:11|1.7296
06:13:12|1.7296
06:13:13|1.7291
06:13:14|1.7295
06:13:15|1.7295
06:13:16|1.7295
06:13:17|1.7296
06:13:18|1.7296
06:13:19|1.7296
06:13:20|1.7296
06:13:21|1.7296
06:13:22|1.7296
06:13:23|1.7296
06:13:24|1.73
06:13:25|1.73
06:13:26|1.73
06:13:27|1.73
06:13:28|1.7283
06:13:29|1.7283
06:13:30|1.7283
06:13:31|1.7283
06:13:32|1.7283
06:13:33|1.7283
06:13:34|1.7291
06:13:35|1.7291
06:13:36|1.7295
06:13:37|1.7295
06:13:38|1.7288
06:13:39|1.7283
06:13:40|1.7283
06:13:41|1.7283
06:13:42|1.7283
06:13:43|1.725
06:13:44|1.725
06:13:45|1.725
06:13:46|1.725
06:13:47|1.725
06:13:49|1.7254
06:13:50|1.7254
06:13:50|1.7254
06:13:51|1.7254
06:13:52|1.7276
06:13:53|1.7281
06:13:54|1.7264
06:13:55|1.7246
06:13:56|1.724
06:13:57|1.723
06:13:58|1.7222
06:13:59|1.7244
06:14:00|1.7244
06:14:01|1.7244
06:14:02|1.7228
06:14:04|1.7235
06:14:05|1.7235
06:14:07|1.7235
06:14:07|1.7235
06:14:09|1.7235
06:14:10|1.7235
06:14:11|1.7235
06:14:11|1.7235
06:14:14|1.7223
06:14:15|1.7223
06:14:15|1.7223
06:14:17|1.7221
06:14:17|1.7221
06:14:19|1.7235
06:14:21|1.7234
06:14:21|1.7234
06:14:22|1.721
06:14:23|1.721
06:14:25|1.7215
06:14:25|1.7225
06:14:27|1.7225
06:14:29|1.7255
06:14:29|1.7255
06:14:31|1.7255
06:14:31|1.7255
06:14:33|1.7255
06:14:34|1.7255
06:14:34|1.7255
06:14:36|1.7255
06:14:37|1.7255
06:14:37|1.7255
06:14:40|1.7244
06:14:41|1.7244
06:14:42|1.7244
06:14:42|1.7244
06:14:43|1.7244
06:14:44|1.7244
06:14:45|1.7227
06:14:46|1.7244
06:14:47|1.7244
06:14:48|1.7244
06:14:49|1.7244
06:14:50|1.7244
06:14:51|1.723
06:14:53|1.723
06:14:54|1.7224
06:14:55|1.7224
06:14:56|1.7224
06:14:57|1.7218
06:14:58|1.7218
06:14:59|1.7209
06:15:00|1.722
06:15:01|1.722
06:15:02|1.7209
06:15:04|1.7209
06:15:05|1.7217
06:15:06|1.7217
06:15:08|1.7217
06:15:10|1.7217
06:15:11|1.7225
06:15:12|1.7243
06:15:13|1.7209
06:15:14|1.7244
06:15:15|1.7244
06:15:16|1.7244
06:15:17|1.7232
06:15:18|1.7232
06:15:19|1.7232
06:15:20|1.7232
06:15:21|1.7235
06:15:22|1.7235
06:15:23|1.7235
06:15:25|1.7235
06:15:26|1.7235
06:15:27|1.7235
06:15:28|1.7239
06:15:29|1.725
06:15:30|1.725
06:15:30|1.725
06:15:33|1.725
06:15:34|1.725
06:15:34|1.725
06:15:35|1.725
06:15:36|1.725
06:15:38|1.725
06:15:39|1.725
06:15:40|1.725
06:15:40|1.725
06:15:41|1.725
06:15:43|1.725
06:15:44|1.725
06:15:45|1.725
06:15:46|1.7262
06:15:47|1.7262
06:15:48|1.7262
06:15:49|1.7262
06:15:50|1.7262
06:15:51|1.7259
06:15:52|1.7259
06:15:53|1.726
06:15:54|1.726
06:15:55|1.726
06:15:56|1.726
06:15:57|1.7245
06:15:58|1.7245
06:16:00|1.7245
06:16:00|1.7245
06:16:01|1.7245
06:16:02|1.7251
06:16:03|1.7251
06:16:04|1.7251
06:16:06|1.7241
06:16:07|1.7241
06:16:09|1.7241
06:16:10|1.7241
06:16:10|1.7241
06:16:11|1.7241
06:16:12|1.7241
06:16:14|1.7241
06:16:16|1.7253
06:16:16|1.7253
06:16:17|1.724
06:16:19|1.724
06:16:19|1.724
06:16:20|1.724
06:16:21|1.724
06:16:22|1.724
06:16:23|1.724
06:16:24|1.7241
06:16:25|1.7241
06:16:27|1.7241
06:16:28|1.7241
06:16:29|1.7241
06:16:30|1.7235
06:16:31|1.7235
06:16:32|1.7235
06:16:33|1.7235
06:16:34|1.7235
06:16:35|1.7235
06:16:36|1.7235
06:16:37|1.7235
06:16:38|1.7218
06:16:39|1.7218
06:16:40|1.7218
06:16:41|1.7218
06:16:42|1.7218
06:16:43|1.7218
06:16:44|1.7218
06:16:45|1.7218
06:16:46|1.723
06:16:47|1.7231
06:16:48|1.7231
06:16:49|1.7231
06:16:50|1.7231
06:16:51|1.7231
06:16:52|1.7231
06:16:53|1.7231
06:16:54|1.7231
06:16:55|1.7231
06:16:56|1.724
06:16:57|1.724
06:16:58|1.7234
06:16:59|1.7234
06:17:00|1.7258
06:17:01|1.7258
06:17:02|1.7258
06:17:04|1.7258
06:17:05|1.7258
06:17:07|1.7258
06:17:07|1.7258
06:17:08|1.7258
06:17:09|1.7258
06:17:10|1.7258
06:17:12|1.722
06:17:13|1.722
06:17:15|1.722
06:17:16|1.722
06:17:17|1.722
06:17:19|1.722
06:17:20|1.722
06:17:21|1.722
06:17:23|1.722
06:17:24|1.7248
06:17:24|1.7248
06:17:27|1.7248
06:17:27|1.7233
06:17:29|1.7231
06:17:30|1.7231
06:17:31|1.7231
06:17:31|1.7231
06:17:33|1.7231
06:17:34|1.7231
06:17:34|1.7231
06:17:36|1.7231
06:17:37|1.7231
06:17:38|1.7231
06:17:39|1.7233
06:17:40|1.7233
06:17:41|1.7233
06:17:42|1.7233
06:17:43|1.7233
06:17:45|1.7233
06:17:46|1.7233
06:17:47|1.7233
06:17:48|1.7233
06:17:49|1.7233
06:17:50|1.7233
06:17:51|1.7233
06:17:52|1.7233
06:17:54|1.7234
06:17:54|1.7234
06:17:56|1.7231
06:17:56|1.7231
06:17:58|1.7231
06:17:58|1.7231
06:18:00|1.7231
06:18:00|1.7231
06:18:03|1.7231
06:18:03|1.7231
06:18:04|1.7231
06:18:06|1.7231
06:18:07|1.7231
06:18:09|1.7231
06:18:11|1.724
06:18:12|1.724
06:18:13|1.724
06:18:15|1.7252
06:18:15|1.7252
06:18:16|1.7252
06:18:17|1.7252
06:18:18|1.7252
06:18:19|1.7254
06:18:21|1.7254
06:18:21|1.7254
06:18:22|1.7254
06:18:23|1.7254
06:18:24|1.7254
06:18:26|1.7254
06:18:27|1.723
06:18:28|1.723
06:18:29|1.723
06:18:30|1.723
06:18:31|1.7248
06:18:32|1.7248
06:18:33|1.7248
06:18:34|1.7248
06:18:35|1.7248
06:18:36|1.7248
06:18:37|1.7248
06:18:38|1.7248
06:18:39|1.7248
06:18:40|1.7248
06:18:41|1.7258
06:18:42|1.7258
06:18:43|1.7258
06:18:44|1.7258
06:18:45|1.7258
06:18:46|1.7258
06:18:47|1.7277
06:18:48|1.7277
06:18:49|1.7277
06:18:50|1.7277
06:18:51|1.7277
06:18:52|1.7277
06:18:54|1.7277
06:18:54|1.7277
06:18:55|1.7277
06:18:56|1.7277
06:18:57|1.7277
06:18:58|1.7277
06:18:59|1.7277
06:19:00|1.7277
06:19:02|1.7277
06:19:03|1.7277
06:19:04|1.7277
06:19:05|1.7277
06:19:06|1.7277
06:19:07|1.7277
06:19:08|1.7277
06:19:09|1.7277
06:19:11|1.7277
06:19:12|1.7276
06:19:13|1.7276
06:19:14|1.7276
06:19:15|1.7276
06:19:16|1.7276
06:19:17|1.7276
06:19:18|1.7276
06:19:20|1.7276
06:19:21|1.7276
06:19:22|1.7276
06:19:23|1.7276
06:19:23|1.7276
06:19:25|1.7276
06:19:25|1.7304
06:19:26|1.733
06:19:27|1.7321
06:19:28|1.7321
06:19:29|1.7321
06:19:31|1.7321
06:19:31|1.7321
06:19:32|1.7321
06:19:33|1.7321
06:19:34|1.7316
06:19:35|1.7316
06:19:36|1.7313
06:19:37|1.7313
06:19:38|1.7332
06:19:40|1.7306
06:19:40|1.7306
06:19:42|1.7306
06:19:43|1.7306
06:19:44|1.7306
06:19:44|1.7292
06:19:46|1.7292
06:19:46|1.7306
06:19:48|1.7306
06:19:48|1.7306
06:19:51|1.7292
06:19:51|1.7292
06:19:52|1.7292
06:19:53|1.7292
06:19:54|1.7292
06:19:55|1.7292
06:19:56|1.7292
06:19:57|1.7284
06:19:58|1.7284
06:19:59|1.7284
06:20:01|1.7284
06:20:02|1.7284
06:20:04|1.7284
06:20:05|1.7284
06:20:05|1.7284
06:20:06|1.7284
06:20:08|1.7284
06:20:09|1.7284
06:20:09|1.7284
06:20:12|1.7284
06:20:13|1.7252
06:20:14|1.7252
06:20:15|1.7232
06:20:16|1.7232
06:20:18|1.7232
06:20:18|1.7232
06:20:20|1.7282
06:20:21|1.7282
06:20:22|1.7242
06:20:23|1.7242
06:20:24|1.7242
06:20:25|1.7242
06:20:26|1.7242
06:20:27|1.7242
06:20:28|1.72
06:20:30|1.7228
06:20:31|1.7228
06:20:32|1.7228
06:20:33|1.7228
06:20:34|1.7228
06:20:35|1.7228
06:20:36|1.7228
06:20:37|1.7228
06:20:38|1.721
06:20:39|1.721
06:20:40|1.721
06:20:41|1.721
06:20:42|1.7203
06:20:43|1.7203
06:20:44|1.7203
06:20:45|1.7203
06:20:46|1.7203
06:20:47|1.7203
06:20:48|1.7203
06:20:50|1.7203
06:20:50|1.7203
06:20:51|1.7197
06:20:52|1.7197
06:20:53|1.7197
06:20:54|1.7197
06:20:56|1.719
06:20:57|1.719
06:20:58|1.719
06:20:59|1.719
06:21:00|1.719
06:21:01|1.719
06:21:02|1.719
06:21:03|1.719
06:21:04|1.7201
06:21:05|1.7201
06:21:06|1.7201
06:21:07|1.7205
06:21:08|1.719
06:21:10|1.719
06:21:12|1.7226
06:21:13|1.7226
06:21:14|1.7226
06:21:16|1.7226
06:21:18|1.7226
06:21:20|1.7226
06:21:21|1.7226
06:21:22|1.7226
06:21:23|1.7226
06:21:24|1.7226
06:21:25|1.7226
06:21:27|1.721
06:21:28|1.721
06:21:30|1.721
06:21:31|1.721
06:21:32|1.721
06:21:33|1.721
06:21:34|1.721
06:21:35|1.721
06:21:35|1.721
06:21:37|1.721
06:21:38|1.721
06:21:39|1.721
06:21:40|1.721
06:21:41|1.721
06:21:41|1.721
06:21:43|1.721
06:21:43|1.721
06:21:45|1.721
06:21:46|1.721
06:21:47|1.7222
06:21:49|1.7222
06:21:50|1.7222
06:21:51|1.7222
06:21:51|1.7222
06:21:52|1.7222
06:21:53|1.7222
06:21:54|1.7222
06:21:55|1.7222
06:21:56|1.7222
06:21:58|1.7222
06:21:58|1.7222
06:22:00|1.7222
06:22:01|1.7222
06:22:02|1.7222
06:22:03|1.7222
06:22:04|1.7222
06:22:05|1.7236
06:22:05|1.7236
06:22:06|1.722
06:22:07|1.7236
06:22:09|1.7214
06:22:10|1.7214
06:22:12|1.7236
06:22:14|1.7236
06:22:14|1.7236
06:22:15|1.7236
06:22:16|1.7236
06:22:18|1.7236
06:22:20|1.7236
06:22:21|1.7236
06:22:22|1.7236
06:22:23|1.7236
06:22:24|1.7236
06:22:25|1.7236
06:22:27|1.721
06:22:29|1.7207
06:22:29|1.7202
06:22:30|1.7202
06:22:31|1.7198
06:22:32|1.72
06:22:33|1.72
06:22:34|1.7185
06:22:35|1.7185
06:22:36|1.7185
06:22:37|1.7185
06:22:39|1.7185
06:22:40|1.7185
06:22:41|1.718
06:22:42|1.7179
06:22:43|1.7179
06:22:44|1.721
06:22:45|1.721
06:22:45|1.721
06:22:47|1.721
06:22:48|1.721
06:22:49|1.721
06:22:50|1.721
06:22:51|1.721
06:22:52|1.7182
06:22:53|1.7178
06:22:54|1.718
06:22:55|1.7181
06:22:56|1.7181
06:22:57|1.7181
06:22:58|1.7167
06:22:59|1.7167
06:23:00|1.7167
06:23:01|1.7167
06:23:02|1.7167
06:23:03|1.7163
06:23:04|1.7166
06:23:06|1.7166
06:23:06|1.7166
06:23:08|1.7166
06:23:09|1.7166
06:23:09|1.7166
06:23:12|1.717
06:23:13|1.7166
06:23:15|1.717
06:23:16|1.717
06:23:17|1.717
06:23:18|1.7162
06:23:19|1.7164
06:23:19|1.7164
06:23:22|1.7164
06:23:22|1.7164
06:23:24|1.7164
06:23:25|1.7138
06:23:25|1.7138
06:23:27|1.7138
06:23:27|1.7138
06:23:30|1.7138
06:23:30|1.7183
06:23:31|1.7143
06:23:33|1.7208
06:23:35|1.7208
06:23:36|1.721
06:23:36|1.721
06:23:38|1.721
06:23:40|1.721
06:23:41|1.721
06:23:41|1.721
06:23:43|1.721
06:23:43|1.721
06:23:44|1.7201
06:23:46|1.7201
06:23:46|1.7201
06:23:47|1.7201
06:23:49|1.7201
06:23:50|1.7201
06:23:51|1.7201
06:23:51|1.7201
06:23:53|1.7201
06:23:54|1.7201
06:23:55|1.7201
06:23:55|1.7194
06:23:56|1.7194
06:23:57|1.7194
06:23:59|1.7194
06:24:00|1.7194
06:24:01|1.7194
06:24:02|1.7194
06:24:03|1.7205
06:24:04|1.7205
06:24:05|1.7205
06:24:06|1.7205
06:24:08|1.7205
06:24:08|1.7178
06:24:11|1.7178
06:24:12|1.7178
06:24:14|1.7178
06:24:15|1.7178
06:24:17|1.7178
06:24:18|1.7175
06:24:19|1.7175
06:24:21|1.7175
06:24:22|1.7175
06:24:23|1.7175
06:24:24|1.7175
06:24:25|1.7175
06:24:26|1.7175
06:24:27|1.7175
06:24:28|1.7175
06:24:29|1.7175
06:24:30|1.7177
06:24:31|1.7177
06:24:32|1.7173
06:24:33|1.7173
06:24:34|1.7173
06:24:35|1.7173
06:24:37|1.7173
06:24:38|1.7173
06:24:39|1.7173
06:24:40|1.7165
06:24:41|1.7165
06:24:41|1.7165
06:24:43|1.7165
06:24:44|1.7165
06:24:45|1.7141
06:24:46|1.7141
06:24:46|1.7141
06:24:48|1.7141
06:24:49|1.7141
06:24:49|1.7141
06:24:50|1.7141
06:24:52|1.7141
06:24:52|1.7141
06:24:54|1.7191
06:24:55|1.7196
06:24:56|1.7194
06:24:57|1.7194
06:24:58|1.7194
06:24:58|1.7194
06:25:00|1.7194
06:25:01|1.7194
06:25:02|1.7194
06:25:02|1.7194
06:25:03|1.7194
06:25:05|1.7194
06:25:06|1.7194
06:25:07|1.7194
06:25:08|1.7194
06:25:08|1.7197
06:25:10|1.7204
06:25:10|1.7204
06:25:12|1.7204
06:25:14|1.7192
06:25:16|1.7192
06:25:17|1.7192
06:25:18|1.7192
06:25:20|1.7192
06:25:21|1.7192
06:25:22|1.7192
06:25:22|1.7206
06:25:23|1.7206
06:25:25|1.7206
06:25:26|1.7206
06:25:27|1.7193
06:25:28|1.7193
06:25:29|1.7193
06:25:30|1.7193
06:25:31|1.7193
06:25:32|1.7193
06:25:33|1.719
06:25:34|1.719
06:25:35|1.719
06:25:36|1.719
06:25:37|1.719
06:25:38|1.719
06:25:39|1.719
06:25:40|1.719
06:25:41|1.719
06:25:42|1.7183
06:25:43|1.7182
06:25:44|1.7186
06:25:45|1.7186
06:25:46|1.7186
06:25:47|1.7186
06:25:48|1.7186
06:25:49|1.7186
06:25:50|1.7186
06:25:51|1.7186
06:25:52|1.7182
06:25:53|1.7182
06:25:54|1.7155
06:25:55|1.7155
06:25:56|1.7155
06:25:57|1.7155
06:25:58|1.7162
06:25:59|1.7162
06:26:00|1.7162
06:26:01|1.7162
06:26:02|1.7162
06:26:03|1.7162
06:26:04|1.7162
06:26:05|1.7163
06:26:06|1.7183
06:26:07|1.7183
06:26:08|1.7183
06:26:09|1.7183
06:26:10|1.7178
06:26:12|1.7178
06:26:12|1.7178
06:26:14|1.7178
06:26:15|1.7169
06:26:16|1.7169
06:26:17|1.7169
06:26:19|1.7154
06:26:20|1.7154
06:26:21|1.7185
06:26:23|1.7147
06:26:24|1.7147
06:26:25|1.7147
06:26:27|1.7147
06:26:29|1.7147
06:26:29|1.7147
06:26:30|1.7147
06:26:32|1.7147
06:26:33|1.715
06:26:34|1.715
06:26:34|1.715
06:26:36|1.715
06:26:37|1.715
06:26:38|1.7149
06:26:39|1.715
06:26:40|1.715
06:26:41|1.715
06:26:42|1.715
06:26:43|1.715
06:26:44|1.715
06:26:45|1.715
06:26:47|1.715
06:26:47|1.715
06:26:48|1.715
06:26:49|1.715
06:26:50|1.715
06:26:52|1.7149
06:26:53|1.7149
06:26:53|1.7149
06:26:54|1.7149
06:26:55|1.7121
06:26:57|1.7141
06:26:58|1.7141
06:26:59|1.7141
06:26:59|1.7122
06:27:01|1.7122
06:27:01|1.7122
06:27:02|1.7122
06:27:03|1.7122
06:27:05|1.7122
06:27:06|1.7125
06:27:06|1.7125
06:27:08|1.7125
06:27:09|1.7124
06:27:10|1.7124
06:27:10|1.7116
06:27:12|1.7116
06:27:12|1.7112
06:27:14|1.7112
06:27:16|1.7112
06:27:16|1.7112
06:27:17|1.7124
06:27:19|1.7124
06:27:20|1.7125
06:27:20|1.7125
06:27:23|1.7125
06:27:23|1.7125
06:27:25|1.7136
06:27:26|1.7149
06:27:28|1.716
06:27:29|1.716
06:27:31|1.716
06:27:32|1.716
06:27:33|1.716
06:27:34|1.7164
06:27:34|1.716
06:27:35|1.716
06:27:36|1.716
06:27:38|1.7145
06:27:39|1.7145
06:27:39|1.7145
06:27:41|1.7111
06:27:42|1.7151
06:27:42|1.7151
06:27:44|1.7152
06:27:45|1.7152
06:27:45|1.7152
06:27:46|1.7151
06:27:48|1.7146
06:27:48|1.7146
06:27:49|1.7143
06:27:51|1.7143
06:27:51|1.7143
06:27:53|1.7143
06:27:53|1.7143
06:27:54|1.7143
06:27:55|1.7143
06:27:56|1.7142
06:27:57|1.7142
06:27:58|1.7142
06:27:59|1.7142
06:28:00|1.7134
06:28:01|1.7134
06:28:03|1.714
06:28:04|1.7122
06:28:05|1.7137
06:28:06|1.7136
06:28:07|1.7136
06:28:08|1.7136
06:28:09|1.7136
06:28:10|1.7136
06:28:11|1.7136
06:28:12|1.7136
06:28:13|1.7136
06:28:14|1.7136
06:28:16|1.7135
06:28:17|1.7135
06:28:18|1.7102
06:28:19|1.7102
06:28:20|1.7102
06:28:21|1.7129
06:28:23|1.7123
06:28:24|1.7123
06:28:25|1.7123
06:28:26|1.7123
06:28:28|1.7124
06:28:29|1.7124
06:28:29|1.7124
06:28:30|1.7124
06:28:31|1.7128
06:28:33|1.7129
06:28:35|1.7129
06:28:35|1.7129
06:28:36|1.7129
06:28:37|1.7129
06:28:38|1.7129
06:28:40|1.7136
06:28:41|1.7136
06:28:42|1.7136
06:28:43|1.7136
06:28:44|1.7136
06:28:45|1.714
06:28:46|1.714
06:28:47|1.714
06:28:48|1.714
06:28:49|1.714
06:28:51|1.7123
06:28:51|1.7123
06:28:52|1.7123
06:28:53|1.7123
06:28:55|1.7123
06:28:55|1.7123
06:28:56|1.7123
06:28:57|1.7123
06:28:58|1.7123
06:28:59|1.7123
06:29:00|1.7123
06:29:02|1.7123
06:29:03|1.7123
06:29:04|1.7123
06:29:05|1.7123
06:29:06|1.7123
06:29:06|1.7123
06:29:07|1.7123
06:29:08|1.7123
06:29:10|1.7116
06:29:11|1.7116
06:29:12|1.7118
06:29:13|1.7118
06:29:15|1.7118
06:29:15|1.7118
06:29:17|1.7118
06:29:19|1.7118
06:29:21|1.7118
06:29:23|1.7133
06:29:23|1.7118
06:29:24|1.7118
06:29:25|1.7118
06:29:26|1.7118
06:29:27|1.7118
06:29:29|1.7118
06:29:30|1.7118
06:29:31|1.7118
06:29:32|1.7118
06:29:33|1.7118
06:29:34|1.7118
06:29:35|1.7118
06:29:36|1.7118
06:29:37|1.7118
06:29:38|1.7118
06:29:39|1.7118
06:29:40|1.7118
06:29:41|1.7129
06:29:43|1.7129
06:29:44|1.7129
06:29:45|1.7129
06:29:46|1.7129
06:29:47|1.7129
06:29:48|1.7129
06:29:49|1.7129
06:29:50|1.7129
06:29:51|1.7129
06:29:52|1.7129
06:29:53|1.7129
06:29:54|1.7129
06:29:55|1.7129
06:29:56|1.7129
06:29:57|1.7129
06:29:58|1.7129
06:29:59|1.7123
06:30:00|1.7123
06:30:01|1.7123
06:30:02|1.7139
06:30:03|1.7139
06:30:04|1.7139
06:30:05|1.7139
06:30:06|1.7127
06:30:07|1.7118
06:30:08|1.7118
06:30:09|1.7118
06:30:10|1.7106
06:30:11|1.7106
06:30:12|1.7106
06:30:13|1.711
06:30:14|1.711
06:30:15|1.711
06:30:16|1.711
06:30:18|1.711
06:30:19|1.7112
06:30:21|1.7112
06:30:24|1.7127
06:30:25|1.7127
06:30:26|1.7127
06:30:27|1.7127
06:30:28|1.7127
06:30:29|1.7127
06:30:30|1.7128
06:30:31|1.7112
06:30:33|1.7112
06:30:34|1.7112
06:30:35|1.7112
06:30:36|1.7112
06:30:37|1.7112
06:30:38|1.7112
06:30:40|1.7112
06:30:40|1.7112
06:30:42|1.7112
06:30:42|1.7112
06:30:44|1.7112
06:30:44|1.7112
06:30:46|1.7112
06:30:46|1.7112
06:30:48|1.7112
06:30:49|1.7112
06:30:51|1.7112
06:30:51|1.7112
06:30:52|1.7112
06:30:54|1.7112
06:30:55|1.7112
06:30:56|1.7112
06:30:57|1.7112
06:30:58|1.7112
06:30:59|1.7112
06:31:00|1.7112
06:31:01|1.7112
06:31:02|1.7111
06:31:03|1.7111
06:31:04|1.7111
06:31:05|1.7111
06:31:06|1.7111
06:31:07|1.7111
06:31:08|1.7111
06:31:09|1.7111
06:31:10|1.7111
06:31:11|1.7127
06:31:12|1.7127
06:31:13|1.7127
06:31:14|1.7127
06:31:15|1.7127
06:31:16|1.7122
06:31:17|1.7122
06:31:18|1.7122
06:31:20|1.7122
06:31:21|1.7122
06:31:23|1.7122
06:31:24|1.7122
06:31:25|1.7122
06:31:27|1.7122
06:31:27|1.7122
06:31:29|1.7122
06:31:30|1.7122
06:31:31|1.7122
06:31:32|1.711
06:31:33|1.711
06:31:34|1.711
06:31:36|1.7121
06:31:36|1.7121
06:31:38|1.7121
06:31:39|1.7121
06:31:39|1.7121
06:31:40|1.7121
06:31:41|1.7121
06:31:42|1.7121
06:31:43|1.7121
06:31:44|1.7121
06:31:45|1.7121
06:31:46|1.7107
06:31:47|1.711
06:31:48|1.711
06:31:50|1.711
06:31:51|1.711
06:31:51|1.7088
06:31:52|1.7088
06:31:53|1.7088
06:31:54|1.7088
06:31:56|1.7088
06:31:56|1.7086
06:31:57|1.708
06:31:58|1.7072
06:31:59|1.7088
06:32:00|1.7088
06:32:01|1.7087
06:32:03|1.7111
06:32:04|1.7111
06:32:05|1.7111
06:32:06|1.7111
06:32:07|1.7111
06:32:08|1.7111
06:32:09|1.7111
06:32:10|1.7111
06:32:11|1.7111
06:32:12|1.7111
06:32:13|1.7111
06:32:14|1.7111
06:32:15|1.7111
06:32:16|1.7111
06:32:17|1.7111
06:32:18|1.7111
06:32:19|1.7111
06:32:21|1.708
06:32:22|1.708
06:32:24|1.708
06:32:25|1.708
06:32:25|1.708
06:32:27|1.708
06:32:29|1.708
06:32:30|1.708
06:32:31|1.708
06:32:32|1.708
06:32:32|1.708
06:32:34|1.708
06:32:35|1.708
06:32:36|1.708
06:32:37|1.708
06:32:38|1.708
06:32:40|1.708
06:32:41|1.703
06:32:42|1.703
06:32:43|1.7031
06:32:44|1.7031
06:32:45|1.7031
06:32:46|1.7038
06:32:47|1.7038
06:32:48|1.7031
06:32:49|1.7031
06:32:50|1.7031
06:32:51|1.7031
06:32:52|1.7031
06:32:53|1.7031
06:32:54|1.7031
06:32:56|1.7031
06:32:57|1.7032
06:32:58|1.7031
06:32:59|1.7031
06:33:00|1.7031
06:33:01|1.7031
06:33:01|1.7031
06:33:03|1.7031
06:33:04|1.7024
06:33:05|1.7025
06:33:06|1.7025
06:33:06|1.7025
06:33:09|1.7025
06:33:10|1.7029
06:33:10|1.7029
06:33:11|1.7029
06:33:12|1.7035
06:33:14|1.702
06:33:15|1.702
06:33:15|1.7038
06:33:17|1.7011
06:33:17|1.7
06:33:18|1.7
06:33:20|1.6994
06:33:20|1.6994
06:33:22|1.6994
06:33:24|1.6975
06:33:25|1.6962
06:33:25|1.6962
06:33:26|1.6969
06:33:28|1.696
06:33:29|1.6968
06:33:30|1.6972
06:33:31|1.6984
06:33:32|1.6993
06:33:34|1.6989
06:33:35|1.6978
06:33:35|1.6963
06:33:36|1.6986
06:33:37|1.699
06:33:38|1.6996
06:33:40|1.6982
06:33:41|1.6982
06:33:42|1.6982
06:33:42|1.6982
06:33:43|1.6982
06:33:45|1.6982
06:33:45|1.6982
06:33:46|1.6982
06:33:47|1.6988
06:33:49|1.6988
06:33:50|1.6988
06:33:51|1.6999
06:33:51|1.6999
06:33:53|1.6988
06:33:53|1.6988
06:33:54|1.6988
06:33:55|1.6988
06:33:56|1.6988
06:33:58|1.6988
06:33:58|1.6988
06:34:00|1.6988
06:34:01|1.6987
06:34:03|1.6987
06:34:04|1.6987
06:34:05|1.6987
06:34:05|1.6972
06:34:07|1.6972
06:34:07|1.6972
06:34:10|1.6972
06:34:11|1.6972
06:34:11|1.6972
06:34:12|1.6972
06:34:13|1.6961
06:34:15|1.6961
06:34:16|1.6961
06:34:17|1.6961
06:34:19|1.6972
06:34:19|1.6973
06:34:21|1.6973
06:34:22|1.6965
06:34:24|1.6965
06:34:24|1.6957
06:34:25|1.6965
06:34:26|1.6965
06:34:27|1.6965
06:34:29|1.6965
06:34:29|1.6965
06:34:31|1.6965
06:34:31|1.6965
06:34:33|1.6965
06:34:34|1.6965
06:34:36|1.6965
06:34:36|1.6965
06:34:38|1.6973
06:34:40|1.6973
06:34:40|1.6973
06:34:43|1.6979
06:34:43|1.6979
06:34:44|1.6979
06:34:45|1.6979
06:34:46|1.698
06:34:47|1.698
06:34:48|1.698
06:34:49|1.6973
06:34:50|1.6973
06:34:51|1.6973
06:34:52|1.6973
06:34:53|1.6978
06:34:54|1.6978
06:34:55|1.6978
06:34:56|1.6978
06:34:57|1.6978
06:34:58|1.6978
06:35:00|1.6978
06:35:00|1.6986
06:35:02|1.6986
06:35:04|1.6971
06:35:05|1.6971
06:35:06|1.6971
06:35:07|1.6971
06:35:08|1.6991
06:35:09|1.6991
06:35:10|1.6991
06:35:11|1.6991
06:35:12|1.6991
06:35:13|1.6991
06:35:14|1.6991
06:35:15|1.6995
06:35:16|1.6995
06:35:17|1.6971
06:35:18|1.6971
06:35:19|1.6971
06:35:21|1.6971
06:35:21|1.6971
06:35:24|1.6971
06:35:24|1.6971
06:35:26|1.6971
06:35:27|1.6971
06:35:29|1.6971
06:35:30|1.6972
06:35:31|1.6972
06:35:32|1.6973
06:35:33|1.6973
06:35:35|1.6973
06:35:36|1.6973
06:35:36|1.696
06:35:38|1.696
06:35:39|1.6962
06:35:41|1.6957
06:35:41|1.696
06:35:42|1.696
06:35:43|1.696
06:35:44|1.6935
06:35:45|1.6934
06:35:47|1.6934
06:35:48|1.6941
06:35:49|1.693
06:35:50|1.6928
06:35:51|1.6933
06:35:52|1.6935
06:35:54|1.6935
06:35:56|1.6935
06:35:56|1.6936
06:35:57|1.6934
06:35:58|1.6934
06:35:59|1.6938
06:36:01|1.6938
06:36:02|1.6938
06:36:03|1.6934
06:36:04|1.6934
06:36:05|1.6934
06:36:06|1.6934
06:36:07|1.6934
06:36:08|1.6934
06:36:09|1.696
06:36:10|1.696
06:36:11|1.696
06:36:12|1.6941
06:36:13|1.6941
06:36:14|1.6941
06:36:15|1.6941
06:36:16|1.6941
06:36:17|1.6941
06:36:18|1.6941
06:36:19|1.6941
06:36:20|1.6941
06:36:21|1.6941
06:36:22|1.6941
06:36:24|1.6941
06:36:26|1.6941
06:36:27|1.694
06:36:27|1.6939
06:36:28|1.6939
06:36:30|1.6939
06:36:31|1.6939
06:36:32|1.6941
06:36:33|1.6941
06:36:35|1.6952
06:36:35|1.6952
06:36:36|1.6952
06:36:38|1.6952
06:36:38|1.6963
06:36:40|1.6963
06:36:41|1.6963
06:36:42|1.6963
06:36:42|1.6959
06:36:43|1.6963
06:36:44|1.6963
06:36:45|1.6963
06:36:46|1.6963
06:36:47|1.6963
06:36:49|1.6965
06:36:50|1.6965
06:36:51|1.6965
06:36:51|1.6965
06:36:53|1.6965
06:36:53|1.6965
06:36:55|1.6965
06:36:55|1.6965
06:36:56|1.6965
06:36:57|1.6965
06:36:58|1.6965
06:36:59|1.6965
06:37:02|1.6965
06:37:02|1.6965
06:37:04|1.6979
06:37:05|1.6977
06:37:06|1.6977
06:37:07|1.6977
06:37:08|1.6977
06:37:09|1.6977
06:37:10|1.6961
06:37:11|1.6961
06:37:12|1.6961
06:37:13|1.6961
06:37:14|1.6961
06:37:15|1.6961
06:37:16|1.6961
06:37:17|1.6961
06:37:18|1.6961
06:37:19|1.696
06:37:20|1.6961
06:37:22|1.6961
06:37:22|1.6961
06:37:23|1.6961
06:37:24|1.6961
06:37:26|1.6949
06:37:27|1.6949
06:37:28|1.6949
06:37:29|1.6961
06:37:30|1.6961
06:37:32|1.6961
06:37:32|1.6961
06:37:33|1.6961
06:37:34|1.6961
06:37:35|1.6961
06:37:37|1.6961
06:37:38|1.6961
06:37:39|1.6961
06:37:40|1.6961
06:37:41|1.6961
06:37:42|1.6961
06:37:43|1.6961
06:37:44|1.6961
06:37:45|1.6961
06:37:46|1.6937
06:37:47|1.6937
06:37:48|1.6937
06:37:49|1.6937
06:37:50|1.6937
06:37:51|1.6937
06:37:52|1.6937
06:37:53|1.6937
06:37:54|1.6937
06:37:55|1.6937
06:37:56|1.6937
06:37:57|1.6924
06:37:58|1.6924
06:37:59|1.6924
06:38:00|1.6941
06:38:02|1.6917
06:38:03|1.6917
06:38:05|1.6917
06:38:05|1.6917
06:38:06|1.6923
06:38:08|1.6923
06:38:09|1.6924
06:38:11|1.6924
06:38:12|1.6924
06:38:13|1.6924
06:38:14|1.6924
06:38:15|1.6924
06:38:16|1.6924
06:38:17|1.6924
06:38:18|1.6924
06:38:20|1.6924
06:38:21|1.6924
06:38:22|1.6924
06:38:23|1.6924
06:38:24|1.6942
06:38:25|1.6942
06:38:27|1.6935
06:38:27|1.6935
06:38:29|1.6941
06:38:30|1.6941
06:38:31|1.6941
06:38:33|1.6941
06:38:34|1.6941
06:38:35|1.6941
06:38:36|1.6941
06:38:37|1.6938
06:38:37|1.6938
06:38:38|1.6938
06:38:40|1.6938
06:38:41|1.6938
06:38:42|1.6938
06:38:44|1.6938
06:38:44|1.6938
06:38:46|1.6938
06:38:47|1.6938
06:38:48|1.6938
06:38:49|1.6938
06:38:50|1.6938
06:38:51|1.6938
06:38:52|1.6938
06:38:53|1.6938
06:38:54|1.6938
06:38:55|1.6938
06:38:56|1.6938
06:38:58|1.6938
06:38:58|1.6938
06:38:59|1.6968
06:39:01|1.6968
06:39:01|1.6948
06:39:03|1.6948
06:39:04|1.6948
06:39:05|1.6948
06:39:07|1.6948
06:39:07|1.6948
06:39:08|1.6948
06:39:10|1.6948
06:39:11|1.6948
06:39:12|1.6948
06:39:13|1.6948
06:39:13|1.6948
06:39:15|1.6948
06:39:15|1.6948
06:39:17|1.6948
06:39:18|1.6948
06:39:19|1.6948
06:39:19|1.6948
06:39:20|1.6942
06:39:22|1.6942
06:39:23|1.6946
06:39:24|1.6946
06:39:24|1.6946
06:39:25|1.6946
06:39:26|1.6946
06:39:28|1.6946
06:39:30|1.6938
06:39:30|1.6938
06:39:32|1.6938
06:39:33|1.6938
06:39:33|1.6938
06:39:35|1.6924
06:39:36|1.6924
06:39:37|1.6924
06:39:38|1.6924
06:39:39|1.6924
06:39:40|1.6924
06:39:41|1.6924
06:39:42|1.6924
06:39:43|1.6924
06:39:44|1.6924
06:39:45|1.6924
06:39:46|1.6924
06:39:47|1.6924
06:39:48|1.6924
06:39:49|1.6917
06:39:50|1.6917
06:39:51|1.6917
06:39:52|1.6917
06:39:53|1.6917
06:39:54|1.6917
06:39:55|1.6918
06:39:56|1.6918
06:39:57|1.6918
06:39:58|1.6918
06:39:59|1.6918
06:40:00|1.6918
06:40:01|1.6918
06:40:02|1.6918
06:40:03|1.6918
06:40:04|1.6918
06:40:05|1.6918
06:40:06|1.69
06:40:07|1.69
06:40:08|1.69
06:40:09|1.69
06:40:10|1.69
06:40:11|1.69
06:40:12|1.69
06:40:14|1.69
06:40:15|1.69
06:40:15|1.69
06:40:17|1.69
06:40:17|1.69
06:40:18|1.688
06:40:20|1.688
06:40:20|1.688
06:40:22|1.688
06:40:22|1.688
06:40:23|1.688
06:40:25|1.689
06:40:26|1.6894
06:40:28|1.6894
06:40:28|1.6894
06:40:30|1.6894
06:40:30|1.6893
06:40:32|1.6893
06:40:33|1.6893
06:40:33|1.6893
06:40:34|1.6893
06:40:36|1.6893
06:40:37|1.6893
06:40:37|1.6893
06:40:38|1.6893
06:40:40|1.6893
06:40:40|1.6893
06:40:42|1.6872
06:40:43|1.6872
06:40:43|1.6872
06:40:44|1.6872
06:40:45|1.6872
06:40:46|1.6872
06:40:47|1.6872
06:40:48|1.6872
06:40:50|1.687
06:40:50|1.687
06:40:51|1.687
06:40:52|1.687
06:40:54|1.685
06:40:54|1.6838
06:40:55|1.6838
06:40:56|1.6838
06:40:57|1.6846
06:40:58|1.6846
06:40:59|1.6846
06:41:01|1.6847
06:41:02|1.6847
06:41:03|1.6848
06:41:04|1.685
06:41:05|1.6865
06:41:06|1.6865
06:41:07|1.6865
06:41:08|1.6865
06:41:09|1.6865
06:41:10|1.6872
06:41:11|1.6872
06:41:12|1.6872
06:41:13|1.6872
06:41:14|1.6829
06:41:15|1.685
06:41:16|1.685
06:41:17|1.685
06:41:18|1.6847
06:41:19|1.6847
06:41:20|1.6847
06:41:21|1.6847
06:41:22|1.6847
06:41:23|1.6844
06:41:24|1.6844
06:41:25|1.6844
06:41:27|1.6844
06:41:28|1.6844
06:41:30|1.6844
06:41:32|1.684
06:41:32|1.684
06:41:34|1.684
06:41:35|1.685
06:41:36|1.685
06:41:37|1.685
06:41:38|1.685
06:41:40|1.685
06:41:42|1.685
06:41:43|1.6849
06:41:43|1.6847
06:41:44|1.6847
06:41:45|1.6847
06:41:46|1.6847
06:41:47|1.685
06:41:49|1.685
06:41:50|1.685
06:41:51|1.685
06:41:51|1.685
06:41:52|1.685
06:41:53|1.685
06:41:54|1.6849
06:41:56|1.685
06:41:57|1.6849
06:41:58|1.6849
06:41:59|1.6849
06:42:00|1.6849
06:42:01|1.6849
06:42:02|1.684
06:42:03|1.684
06:42:04|1.684
06:42:05|1.684
06:42:06|1.684
06:42:07|1.6847
06:42:08|1.684
06:42:09|1.684
06:42:10|1.684
06:42:11|1.684
06:42:13|1.6835
06:42:13|1.6835
06:42:15|1.6835
06:42:16|1.6835
06:42:17|1.6835
06:42:18|1.6835
06:42:19|1.6835
06:42:19|1.6835
06:42:22|1.6831
06:42:22|1.6831
06:42:23|1.6831
06:42:24|1.6831
06:42:25|1.683
06:42:27|1.6835
06:42:27|1.6801
06:42:29|1.6812
06:42:29|1.6812
06:42:31|1.68
06:42:33|1.68
06:42:34|1.68
06:42:35|1.68
06:42:36|1.679
06:42:38|1.67
06:42:39|1.6757
06:42:40|1.6758
06:42:42|1.6758
06:42:43|1.675
06:42:44|1.675
06:42:45|1.675
06:42:46|1.6751
06:42:46|1.6751
06:42:47|1.6724
06:42:49|1.6726
06:42:50|1.6747
06:42:50|1.6747
06:42:51|1.6747
06:42:52|1.6747
06:42:55|1.6747
06:42:55|1.6747
06:42:56|1.6747
06:42:57|1.6747
06:42:58|1.6747
06:42:59|1.6747
06:43:00|1.6711
06:43:01|1.6728
06:43:02|1.6728
06:43:03|1.6728
06:43:04|1.6709
06:43:05|1.6698
06:43:06|1.6698
06:43:07|1.6698
06:43:08|1.672
06:43:09|1.6737
06:43:11|1.6724
06:43:12|1.6724
06:43:13|1.6745
06:43:14|1.673
06:43:15|1.673
06:43:16|1.673
06:43:17|1.673
06:43:18|1.673
06:43:19|1.673
06:43:20|1.673
06:43:21|1.673
06:43:22|1.673
06:43:23|1.6722
06:43:24|1.6716
06:43:25|1.6716
06:43:26|1.6721
06:43:27|1.6721
06:43:28|1.6721
06:43:29|1.6721
06:43:30|1.6721
06:43:31|1.6737
06:43:33|1.6724
06:43:34|1.6724
06:43:35|1.6724
06:43:36|1.6724
06:43:36|1.6724
06:43:37|1.6724
06:43:40|1.6739
06:43:41|1.6739
06:43:41|1.6737
06:43:43|1.6737
06:43:44|1.6737
06:43:45|1.6736
06:43:46|1.6736
06:43:48|1.6736
06:43:49|1.6736
06:43:50|1.6736
06:43:51|1.6736
06:43:52|1.6738
06:43:53|1.6738
06:43:54|1.6738
06:43:55|1.6738
06:43:57|1.6779
06:43:57|1.6768
06:43:58|1.6768
06:43:59|1.6768
06:44:00|1.6768
06:44:02|1.6768
06:44:03|1.6768
06:44:04|1.6768
06:44:05|1.6768
06:44:06|1.6768
06:44:07|1.6768
06:44:08|1.6768
06:44:09|1.6768
06:44:10|1.6768
06:44:11|1.6768
06:44:12|1.6768
06:44:13|1.6768
06:44:14|1.6768
06:44:15|1.6768
06:44:16|1.6768
06:44:17|1.6768
06:44:18|1.6804
06:44:19|1.6801
06:44:20|1.6801
06:44:21|1.6801
06:44:22|1.6801
06:44:24|1.6796
06:44:25|1.6796
06:44:25|1.6789
06:44:27|1.6724
06:44:28|1.6724
06:44:28|1.6724
06:44:30|1.6762
06:44:30|1.6773
06:44:32|1.6759
06:44:33|1.6759
06:44:35|1.6759
06:44:37|1.6759
06:44:37|1.6759
06:44:39|1.6759
06:44:40|1.6759
06:44:42|1.6738
06:44:42|1.6738
06:44:43|1.6738
06:44:44|1.6738
06:44:46|1.6738
06:44:46|1.6738
06:44:47|1.6738
06:44:48|1.6738
06:44:49|1.6738
06:44:50|1.6738
06:44:51|1.6738
06:44:52|1.6738
06:44:53|1.6738
06:44:54|1.6738
06:44:55|1.6738
06:44:56|1.6751
06:44:57|1.6751
06:44:58|1.6751
06:44:59|1.6751
06:45:00|1.6768
06:45:01|1.6768
06:45:03|1.6759
06:45:05|1.6759
06:45:06|1.6763
06:45:07|1.6763
06:45:08|1.6763
06:45:09|1.6763
06:45:10|1.6763
06:45:11|1.6763
06:45:12|1.6763
06:45:13|1.6763
06:45:14|1.6763
06:45:15|1.6763
06:45:16|1.6763
06:45:17|1.6752
06:45:19|1.6752
06:45:19|1.6752
06:45:22|1.6757
06:45:23|1.6757
06:45:23|1.6757
06:45:25|1.6757
06:45:26|1.6757
06:45:27|1.6757
06:45:28|1.6757
06:45:28|1.6757
06:45:29|1.6757
06:45:30|1.6759
06:45:32|1.6759
06:45:33|1.6759
06:45:35|1.6759
06:45:37|1.6759
06:45:37|1.6759
06:45:40|1.6759
06:45:41|1.6777
06:45:42|1.6777
06:45:43|1.6777
06:45:44|1.6777
06:45:45|1.6777
06:45:46|1.6767
06:45:47|1.6767
06:45:48|1.6767
06:45:50|1.6755
06:45:50|1.6755
06:45:52|1.6755
06:45:53|1.6755
06:45:53|1.6756
06:45:55|1.6756
06:45:56|1.6756
06:45:57|1.6756
06:45:58|1.6755
06:45:59|1.6755
06:46:00|1.6755
06:46:00|1.6755
06:46:02|1.6755
06:46:03|1.6755
06:46:04|1.6755
06:46:05|1.6755
06:46:06|1.6755
06:46:06|1.6755
06:46:09|1.6755
06:46:10|1.6755
06:46:10|1.6755
06:46:12|1.6759
06:46:13|1.6771
06:46:14|1.6771
06:46:15|1.6771
06:46:16|1.6771
06:46:17|1.6771
06:46:17|1.6771
06:46:19|1.6771
06:46:19|1.6771
06:46:20|1.6771
06:46:21|1.6771
06:46:23|1.6769
06:46:24|1.6769
06:46:24|1.6765
06:46:26|1.6755
06:46:27|1.6755
06:46:28|1.6755
06:46:28|1.6755
06:46:29|1.6755
06:46:30|1.6755
06:46:31|1.6755
06:46:32|1.6755
06:46:35|1.6755
06:46:35|1.6755
06:46:37|1.6755
06:46:39|1.6755
06:46:40|1.6743
06:46:42|1.6743
06:46:42|1.6763
06:46:43|1.6765
06:46:44|1.6765
06:46:45|1.6765
06:46:46|1.6771
06:46:47|1.6771
06:46:48|1.6771
06:46:49|1.6771
06:46:50|1.6752
06:46:51|1.6752
06:46:52|1.6741
06:46:53|1.6741
06:46:54|1.6741
06:46:55|1.6745
06:46:56|1.6745
06:46:57|1.6751
06:46:58|1.6751
06:47:00|1.6751
06:47:02|1.6751
06:47:03|1.6751
06:47:04|1.6751
06:47:05|1.6719
06:47:06|1.6719
06:47:07|1.6719
06:47:08|1.6719
06:47:09|1.6719
06:47:10|1.6719
06:47:11|1.6719
06:47:12|1.6719
06:47:13|1.6719
06:47:14|1.6719
06:47:15|1.6719
06:47:16|1.6719
06:47:17|1.6719
06:47:18|1.6719
06:47:20|1.6719
06:47:21|1.6719
06:47:22|1.6719
06:47:23|1.6719
06:47:25|1.6737
06:47:26|1.6737
06:47:26|1.6738
06:47:28|1.6738
06:47:28|1.6738
06:47:29|1.6738
06:47:31|1.6738
06:47:32|1.6738
06:47:32|1.6775
06:47:33|1.6775
06:47:35|1.6775
06:47:37|1.6775
06:47:38|1.6775
06:47:38|1.6775
06:47:39|1.6775
06:47:40|1.6775
06:47:42|1.6775
06:47:42|1.6775
06:47:43|1.6775
06:47:44|1.6747
06:47:45|1.6747
06:47:46|1.674
06:47:47|1.674
06:47:48|1.6744
06:47:49|1.6744
06:47:50|1.6744
06:47:52|1.6743
06:47:54|1.6723
06:47:54|1.6723
06:47:56|1.6723
06:47:56|1.6738
06:47:57|1.6738
06:47:58|1.6738
06:47:59|1.6738
06:48:00|1.6738
06:48:01|1.6722
06:48:02|1.6722
06:48:03|1.6722
06:48:04|1.6722
06:48:05|1.6722
06:48:07|1.6722
06:48:07|1.6722
06:48:08|1.6722
06:48:10|1.6722
06:48:11|1.6722
06:48:11|1.6722
06:48:12|1.6722
06:48:13|1.6722
06:48:14|1.6718
06:48:15|1.6718
06:48:16|1.6718
06:48:18|1.6718
06:48:18|1.671
06:48:19|1.6704
06:48:20|1.6704
06:48:21|1.6704
06:48:22|1.6704
06:48:23|1.668
06:48:24|1.668
06:48:25|1.6702
06:48:27|1.6682
06:48:28|1.6682
06:48:29|1.6682
06:48:31|1.6682
06:48:31|1.6695
06:48:32|1.6695
06:48:33|1.6695
06:48:34|1.6695
06:48:35|1.6695
06:48:37|1.6695
06:48:38|1.6695
06:48:39|1.6695
06:48:41|1.6695
06:48:41|1.6695
06:48:43|1.6695
06:48:44|1.6695
06:48:45|1.6695
06:48:46|1.6695
06:48:47|1.6695
06:48:47|1.6695
06:48:49|1.6695
06:48:49|1.6695
06:48:51|1.6695
06:48:52|1.6695
06:48:52|1.6695
06:48:53|1.6695
06:48:54|1.6695
06:48:56|1.6694
06:48:57|1.6694
06:48:58|1.6694
06:48:59|1.6694
06:48:59|1.6694
06:49:01|1.6694
06:49:01|1.6694
06:49:04|1.6694
06:49:04|1.6694
06:49:05|1.6694
06:49:07|1.6694
06:49:08|1.6694
06:49:08|1.6694
06:49:10|1.6694
06:49:11|1.6694
06:49:12|1.6694
06:49:13|1.668
06:49:14|1.668
06:49:16|1.668
06:49:17|1.668
06:49:18|1.668
06:49:19|1.668
06:49:20|1.668
06:49:21|1.67
06:49:22|1.67
06:49:23|1.67
06:49:24|1.67
06:49:25|1.6722
06:49:27|1.6722
06:49:28|1.6722
06:49:29|1.6724
06:49:29|1.67
06:49:31|1.6694
06:49:31|1.6694
06:49:32|1.6708
06:49:33|1.6708
06:49:34|1.6708
06:49:36|1.6708
06:49:37|1.6708
06:49:39|1.6696
06:49:41|1.6696
06:49:43|1.6696
06:49:44|1.6696
06:49:45|1.6696
06:49:46|1.6696
06:49:47|1.6696
06:49:48|1.6696
06:49:49|1.6696
06:49:50|1.6696
06:49:51|1.6696
06:49:52|1.6696
06:49:53|1.6687
06:49:54|1.6687
06:49:56|1.6719
06:49:56|1.6719
06:49:57|1.6719
06:49:58|1.6719
06:49:59|1.6719
06:50:00|1.6719
06:50:01|1.6719
06:50:04|1.6712
06:50:04|1.6682
06:50:05|1.6682
06:50:06|1.6682
06:50:07|1.6682
06:50:08|1.6682
06:50:09|1.6682
06:50:11|1.6682
06:50:12|1.6682
06:50:13|1.6682
06:50:14|1.6682
06:50:15|1.6682
06:50:16|1.6682
06:50:17|1.6682
06:50:18|1.6682
06:50:19|1.6682
06:50:20|1.6682
06:50:21|1.6682
06:50:22|1.6717
06:50:23|1.6717
06:50:24|1.672
06:50:25|1.6709
06:50:26|1.6709
06:50:27|1.6709
06:50:28|1.6719
06:50:29|1.6719
06:50:30|1.6719
06:50:31|1.67
06:50:32|1.67
06:50:33|1.6779
06:50:34|1.678
06:50:35|1.678
06:50:36|1.68
06:50:37|1.6808
06:50:39|1.6801
06:50:40|1.6809
06:50:40|1.6809
06:50:42|1.6801
06:50:42|1.6801
06:50:45|1.6801
06:50:45|1.6801
06:50:47|1.6809
06:50:48|1.6801
06:50:49|1.6801
06:50:50|1.6801
06:50:51|1.6801
06:50:52|1.6801
06:50:53|1.6814
06:50:54|1.6815
06:50:56|1.6821
06:50:57|1.6801
06:50:57|1.6801
06:50:59|1.6801
06:50:59|1.6801
06:51:01|1.6801
06:51:02|1.6801
06:51:03|1.6801
06:51:03|1.6801
06:51:05|1.6801
06:51:06|1.6801
06:51:07|1.6821
06:51:09|1.682
06:51:11|1.682
06:51:12|1.682
06:51:12|1.682
06:51:14|1.682
06:51:16|1.682
06:51:17|1.682
06:51:18|1.682
06:51:20|1.6805
06:51:20|1.6803
06:51:22|1.6826
06:51:23|1.6836
06:51:23|1.6829
06:51:24|1.6829
06:51:25|1.6829
06:51:26|1.6829
06:51:28|1.6829
06:51:28|1.6829
06:51:29|1.6847
06:51:31|1.6847
06:51:32|1.6847
06:51:33|1.6851
06:51:33|1.6848
06:51:35|1.6848
06:51:35|1.6848
06:51:36|1.6845
06:51:37|1.6839
06:51:39|1.6839
06:51:41|1.6839
06:51:42|1.6848
06:51:43|1.6848
06:51:44|1.6848
06:51:45|1.6848
06:51:45|1.6848
06:51:46|1.6829
06:51:48|1.6829
06:51:48|1.6829
06:51:50|1.6829
06:51:51|1.6829
06:51:51|1.6829
06:51:52|1.6829
06:51:53|1.6829
06:51:54|1.6829
06:51:56|1.6829
06:51:56|1.6829
06:51:58|1.6829
06:51:58|1.6829
06:51:59|1.6829
06:52:01|1.6829
06:52:02|1.6829
06:52:03|1.6829
06:52:04|1.6853
06:52:04|1.6853
06:52:06|1.6853
06:52:07|1.6853
06:52:07|1.6853
06:52:08|1.6853
06:52:09|1.6853
06:52:11|1.6853
06:52:11|1.6835
06:52:13|1.6835
06:52:13|1.6835
06:52:16|1.6839
06:52:18|1.6839
06:52:18|1.6839
06:52:19|1.6839
06:52:21|1.6839
06:52:21|1.6876
06:52:22|1.6881
06:52:23|1.6881
06:52:24|1.6881
06:52:25|1.6876
06:52:26|1.6876
06:52:28|1.6873
06:52:28|1.6873
06:52:29|1.6873
06:52:30|1.6868
06:52:31|1.6868
06:52:33|1.6868
06:52:33|1.6868
06:52:34|1.6868
06:52:35|1.6868
06:52:36|1.6824
06:52:37|1.6824
06:52:39|1.6824
06:52:41|1.6824
06:52:43|1.6824
06:52:44|1.6825
06:52:45|1.6825
06:52:46|1.6825
06:52:47|1.6825
06:52:48|1.6825
06:52:49|1.6825
06:52:50|1.6825
06:52:51|1.6825
06:52:52|1.6825
06:52:53|1.6825
06:52:54|1.6825
06:52:55|1.6825
06:52:56|1.6825
06:52:57|1.6825
06:52:58|1.6825
06:52:59|1.6825
06:53:00|1.6825
06:53:01|1.6825
06:53:02|1.6825
06:53:03|1.6825
06:53:04|1.6825
06:53:05|1.6848
06:53:06|1.6848
06:53:07|1.6848
06:53:08|1.6848
06:53:09|1.6826
06:53:10|1.6826
06:53:11|1.6826
06:53:12|1.6826
06:53:13|1.6826
06:53:15|1.6826
06:53:17|1.6823
06:53:18|1.6823
06:53:19|1.6806
06:53:20|1.6806
06:53:20|1.6806
06:53:21|1.68
06:53:23|1.68
06:53:23|1.68
06:53:24|1.68
06:53:25|1.68
06:53:27|1.6791
06:53:28|1.6788
06:53:28|1.6788
06:53:30|1.6788
06:53:30|1.6788
06:53:32|1.6788
06:53:33|1.6794
06:53:34|1.6794
06:53:35|1.6794
06:53:35|1.6794
06:53:37|1.6794
06:53:37|1.6794
06:53:38|1.6794
06:53:40|1.6794
06:53:41|1.6794
06:53:43|1.6794
06:53:43|1.684
06:53:44|1.684
06:53:45|1.684
06:53:46|1.684
06:53:47|1.685
06:53:48|1.685
06:53:49|1.685
06:53:51|1.6832
06:53:52|1.6832
06:53:53|1.6832
06:53:54|1.6832
06:53:55|1.6832
06:53:56|1.6832
06:53:57|1.6832
06:53:58|1.6832
06:53:59|1.683
06:54:00|1.683
06:54:01|1.683
06:54:03|1.683
06:54:04|1.683
06:54:05|1.6835
06:54:06|1.6835
06:54:06|1.6835
06:54:07|1.6835
06:54:09|1.6835
06:54:09|1.6831
06:54:11|1.6835
06:54:13|1.6835
06:54:14|1.6835
06:54:15|1.6835
06:54:16|1.6835
06:54:17|1.6835
06:54:18|1.6835
06:54:19|1.6835
06:54:20|1.6835
06:54:21|1.6835
06:54:23|1.6835
06:54:24|1.6831
06:54:25|1.6831
06:54:26|1.6831
06:54:27|1.6831
06:54:28|1.6831
06:54:29|1.6831
06:54:30|1.6831
06:54:30|1.6831
06:54:32|1.6845
06:54:33|1.6845
06:54:33|1.6845
06:54:35|1.6845
06:54:36|1.6845
06:54:37|1.6845
06:54:38|1.6845
06:54:39|1.6832
06:54:40|1.6832
06:54:41|1.6832
06:54:42|1.6832
06:54:43|1.6832
06:54:44|1.6857
06:54:45|1.6857
06:54:46|1.6857
06:54:47|1.6857
06:54:48|1.6857
06:54:49|1.6857
06:54:50|1.6857
06:54:51|1.6857
06:54:52|1.6857
06:54:53|1.6857
06:54:54|1.6857
06:54:55|1.6857
06:54:56|1.6857
06:54:57|1.6857
06:54:58|1.6857
06:54:59|1.6857
06:55:00|1.6831
06:55:01|1.6831
06:55:02|1.6831
06:55:03|1.6831
06:55:05|1.6832
06:55:05|1.6832
06:55:07|1.6832
06:55:08|1.6832
06:55:09|1.6832
06:55:10|1.6832
06:55:11|1.6832
06:55:11|1.6832
06:55:12|1.6832
06:55:15|1.6832
06:55:15|1.6832
06:55:16|1.6832
06:55:18|1.6832
06:55:18|1.6852
06:55:19|1.6852
06:55:21|1.6852
06:55:22|1.6852
06:55:23|1.6852
06:55:24|1.6852
06:55:24|1.6852
06:55:26|1.6852
06:55:27|1.6849
06:55:27|1.6849
06:55:28|1.6849
06:55:30|1.6849
06:55:31|1.6849
06:55:31|1.6849
06:55:33|1.6849
06:55:34|1.6849
06:55:34|1.6849
06:55:36|1.6849
06:55:36|1.6854
06:55:38|1.6854
06:55:39|1.6857
06:55:40|1.6857
06:55:40|1.6857
06:55:42|1.6857
06:55:43|1.6857
06:55:45|1.6858
06:55:46|1.6859
06:55:46|1.6867
06:55:48|1.6867
06:55:49|1.6856
06:55:50|1.6857
06:55:51|1.6857
06:55:52|1.6857
06:55:53|1.6857
06:55:54|1.6857
06:55:56|1.6856
06:55:57|1.6859
06:55:58|1.6859
06:55:59|1.6859
06:56:00|1.6857
06:56:02|1.6857
06:56:02|1.6857
06:56:03|1.6857
06:56:05|1.6857
06:56:06|1.6849
06:56:07|1.6847
06:56:08|1.6847
06:56:10|1.6847
06:56:10|1.6847
06:56:13|1.6831
06:56:13|1.6831
06:56:14|1.6835
06:56:15|1.6836
06:56:17|1.6836
06:56:17|1.6836
06:56:18|1.6836
06:56:19|1.6836
06:56:21|1.6836
06:56:21|1.6836
06:56:23|1.6836
06:56:24|1.6836
06:56:25|1.6836
06:56:25|1.684
06:56:27|1.684
06:56:27|1.6836
06:56:29|1.6824
06:56:30|1.6824
06:56:30|1.684
06:56:32|1.684
06:56:33|1.684
06:56:33|1.684
06:56:34|1.684
06:56:36|1.684
06:56:37|1.684
06:56:38|1.684
06:56:39|1.684
06:56:40|1.684
06:56:40|1.684
06:56:42|1.684
06:56:42|1.684
06:56:45|1.6853
06:56:46|1.6853
06:56:46|1.6853
06:56:48|1.6853
06:56:49|1.6853
06:56:50|1.6853
06:56:51|1.6853
06:56:52|1.6853
06:56:53|1.6853
06:56:54|1.684
06:56:55|1.6832
06:56:56|1.6833
06:56:57|1.6833
06:56:59|1.6833
06:57:00|1.6833
06:57:01|1.6833
06:57:03|1.6833
06:57:05|1.6833
06:57:05|1.6833
06:57:06|1.6833
06:57:07|1.6833
06:57:09|1.6833
06:57:10|1.6833
06:57:11|1.6833
06:57:12|1.6833
06:57:13|1.6833
06:57:14|1.6833
06:57:16|1.6833
06:57:16|1.6833
06:57:17|1.6833
06:57:18|1.6833
06:57:20|1.6833
06:57:20|1.6833
06:57:22|1.6833
06:57:23|1.6855
06:57:25|1.6855
06:57:25|1.6855
06:57:26|1.6813
06:57:27|1.6813
06:57:29|1.6832
06:57:30|1.6832
06:57:31|1.6832
06:57:32|1.6832
06:57:33|1.6832
06:57:34|1.6832
06:57:35|1.6833
06:57:36|1.6832
06:57:37|1.6838
06:57:38|1.6838
06:57:39|1.6838
06:57:40|1.6838
06:57:41|1.6838
06:57:43|1.6854
06:57:44|1.6854
06:57:44|1.6854
06:57:46|1.6853
06:57:48|1.6853
06:57:49|1.6853
06:57:50|1.6853
06:57:51|1.6853
06:57:52|1.6855
06:57:54|1.6833
06:57:55|1.6821
06:57:56|1.6821
06:57:57|1.6821
06:57:58|1.6821
06:57:59|1.6821
06:58:00|1.6821
06:58:01|1.6821
06:58:02|1.6821
06:58:03|1.6821
06:58:04|1.6821
06:58:05|1.6821
06:58:06|1.683
06:58:08|1.6831
06:58:09|1.6831
06:58:09|1.6831
06:58:11|1.6829
06:58:11|1.6829
06:58:14|1.6826
06:58:15|1.6826
06:58:17|1.6826
06:58:18|1.6826
06:58:19|1.6831
06:58:21|1.6831
06:58:23|1.6831
06:58:24|1.6831
06:58:25|1.6818
06:58:26|1.6825
06:58:28|1.6779
06:58:28|1.6798
06:58:29|1.6798
06:58:30|1.6798
06:58:31|1.6798
06:58:33|1.6798
06:58:33|1.6815
06:58:34|1.6815
06:58:35|1.6815
06:58:38|1.6815
06:58:38|1.6803
06:58:39|1.6803
06:58:40|1.6803
06:58:41|1.6803
06:58:42|1.6803
06:58:43|1.6803
06:58:44|1.6803
06:58:46|1.6811
06:58:47|1.6825
06:58:48|1.6825
06:58:49|1.6825
06:58:50|1.6825
06:58:51|1.6825
06:58:52|1.6825
06:58:53|1.6825
06:58:55|1.6825
06:58:56|1.6816
06:58:57|1.6816
06:58:58|1.6816
06:58:59|1.6816
06:59:00|1.6825
06:59:01|1.6825
06:59:02|1.6825
06:59:03|1.6825
06:59:05|1.6825
06:59:06|1.6825
06:59:07|1.6825
06:59:08|1.6825
06:59:09|1.6825
06:59:10|1.6825
06:59:10|1.6825
06:59:12|1.6825
06:59:13|1.6824
06:59:14|1.6824
06:59:15|1.6824
06:59:16|1.6824
06:59:18|1.6824
06:59:18|1.6824
06:59:19|1.6824
06:59:20|1.6824
06:59:22|1.6824
06:59:22|1.6824
06:59:23|1.6824
06:59:24|1.6813
06:59:25|1.6813
06:59:26|1.6812
06:59:27|1.6812
06:59:28|1.6812
06:59:29|1.6812
06:59:30|1.6812
06:59:31|1.6812
06:59:32|1.681
06:59:33|1.681
06:59:34|1.681
06:59:36|1.681
06:59:37|1.681
06:59:38|1.681
06:59:40|1.6801
06:59:40|1.6823
06:59:41|1.6823
06:59:42|1.6823
06:59:43|1.6823
06:59:44|1.6823
06:59:45|1.6823
06:59:46|1.6823
06:59:47|1.6823
06:59:48|1.6823
06:59:50|1.6823
06:59:50|1.6823
06:59:52|1.6823
06:59:53|1.6823
06:59:54|1.6812
06:59:55|1.6812
06:59:56|1.6812
06:59:57|1.6812
06:59:59|1.6812
06:59:59|1.6812
07:00:00|1.6812
07:00:02|1.681
07:00:04|1.681
07:00:04|1.681
07:00:05|1.6835
07:00:07|1.6835
07:00:09|1.6836
07:00:11|1.6875
07:00:12|1.6879
07:00:12|1.6879
07:00:14|1.6857
07:00:15|1.6857
07:00:15|1.687
07:00:16|1.687
07:00:18|1.687
07:00:19|1.687
07:00:21|1.687
07:00:21|1.687
07:00:22|1.687
07:00:23|1.687
07:00:24|1.687
07:00:25|1.687
07:00:27|1.6836
07:00:28|1.6836
07:00:29|1.6868
07:00:30|1.6868
07:00:32|1.6852
07:00:33|1.6852
07:00:34|1.6852
07:00:35|1.6845
07:00:36|1.6845
07:00:37|1.6845
07:00:38|1.6845
07:00:39|1.6845
07:00:40|1.6845
07:00:41|1.6845
07:00:42|1.6845
07:00:43|1.6845
07:00:45|1.6836
07:00:46|1.6836
07:00:47|1.6836
07:00:49|1.6836
07:00:50|1.6849
07:00:52|1.6853
07:00:54|1.6853
07:00:55|1.6851
07:00:57|1.6842
07:00:58|1.6842
07:00:59|1.6844
07:01:00|1.6844
07:01:02|1.6843
07:01:04|1.6844
07:01:04|1.6844
07:01:05|1.6844
07:01:06|1.6844
07:01:08|1.6844
07:01:09|1.6844
07:01:10|1.6844
07:01:11|1.6844
07:01:12|1.6837
07:01:13|1.6837
07:01:14|1.6836
07:01:15|1.6836
07:01:17|1.6836
07:01:17|1.6836
07:01:19|1.6836
07:01:19|1.6836
07:01:20|1.6836
07:01:21|1.6812
07:01:23|1.6812
07:01:23|1.6812
07:01:24|1.6812
07:01:25|1.6812
07:01:26|1.6812
07:01:28|1.6812
07:01:28|1.6812
07:01:30|1.6812
07:01:30|1.6815
07:01:31|1.6844
07:01:32|1.6844
07:01:33|1.6844
07:01:35|1.6844
07:01:35|1.6844
07:01:37|1.684
07:01:38|1.6822
07:01:39|1.6836
07:01:40|1.6836
07:01:41|1.6836
07:01:42|1.6836
07:01:43|1.6821
07:01:44|1.6814
07:01:46|1.6814
07:01:46|1.6821
07:01:47|1.6821
07:01:49|1.6821
07:01:49|1.6821
07:01:51|1.6814
07:01:53|1.6814
07:01:55|1.6812
07:01:56|1.6804
07:01:57|1.6804
07:01:58|1.6804
07:01:59|1.6804
07:02:00|1.6804
07:02:01|1.6804
07:02:02|1.6804
07:02:03|1.68
07:02:05|1.68
07:02:07|1.68
07:02:07|1.6792
07:02:08|1.6793
07:02:10|1.6793
07:02:11|1.6793
07:02:13|1.6793
07:02:15|1.6793
07:02:15|1.6793
07:02:17|1.6793
07:02:18|1.6793
07:02:19|1.6793
07:02:20|1.6793
07:02:21|1.6793
07:02:21|1.6793
07:02:22|1.6793
07:02:24|1.6793
07:02:25|1.6793
07:02:26|1.6793
07:02:26|1.6785
07:02:27|1.6785
07:02:28|1.6785
07:02:30|1.6785
07:02:30|1.6785
07:02:32|1.6784
07:02:33|1.6784
07:02:34|1.6784
07:02:35|1.6784
07:02:35|1.6793
07:02:37|1.6793
07:02:38|1.6793
07:02:39|1.6793
07:02:40|1.6793
07:02:41|1.679
07:02:42|1.679
07:02:43|1.679
07:02:44|1.679
07:02:45|1.679
07:02:46|1.679
07:02:47|1.679
07:02:48|1.679
07:02:49|1.679
07:02:51|1.679
07:02:52|1.679
07:02:54|1.679
07:02:56|1.6792
07:02:57|1.6792
07:02:59|1.6792
07:03:00|1.6792
07:03:02|1.6792
07:03:03|1.6792
07:03:04|1.6792
07:03:05|1.6785
07:03:06|1.6785
07:03:07|1.6785
07:03:08|1.6785
07:03:09|1.6785
07:03:11|1.6785
07:03:11|1.6791
07:03:12|1.6791
07:03:14|1.6791
07:03:15|1.6791
07:03:16|1.6791
07:03:18|1.6799
07:03:19|1.6799
07:03:20|1.68
07:03:22|1.6853
07:03:23|1.6823
07:03:24|1.6823
07:03:25|1.6841
07:03:27|1.6841
07:03:27|1.6841
07:03:28|1.6841
07:03:29|1.6841
07:03:31|1.6841
07:03:32|1.6841
07:03:33|1.6841
07:03:34|1.6827
07:03:35|1.6827
07:03:36|1.6827
07:03:37|1.6827
07:03:39|1.6827
07:03:40|1.6827
07:03:41|1.6827
07:03:42|1.6827
07:03:43|1.6827
07:03:44|1.6827
07:03:45|1.6827
07:03:46|1.6827
07:03:47|1.6827
07:03:48|1.6827
07:03:49|1.6827
07:03:50|1.6827
07:03:52|1.6822
07:03:53|1.6822
07:03:55|1.6822
07:03:56|1.6822
07:03:57|1.6822
07:03:57|1.6784
07:03:59|1.6784
07:03:59|1.6797
07:04:02|1.6797
07:04:03|1.6797
07:04:04|1.6797
07:04:05|1.6801
07:04:06|1.6801
07:04:07|1.6801
07:04:09|1.6801
07:04:11|1.6794
07:04:11|1.6794
07:04:12|1.6794
07:04:13|1.6794
07:04:14|1.6794
07:04:15|1.6794
07:04:17|1.6794
07:04:18|1.6793
07:04:19|1.6808
07:04:21|1.6796
07:04:21|1.6796
07:04:23|1.6787
07:04:24|1.6787
07:04:26|1.6787
07:04:26|1.6787
07:04:28|1.6787
07:04:29|1.6787
07:04:30|1.6794
07:04:31|1.6794
07:04:32|1.6794
07:04:33|1.6794
07:04:34|1.6794
07:04:35|1.6794
07:04:36|1.6794
07:04:37|1.6821
07:04:37|1.6821
07:04:38|1.6821
07:04:40|1.6821
07:04:41|1.6821
07:04:42|1.6821
07:04:42|1.6821
07:04:44|1.6821
07:04:44|1.6821
07:04:46|1.6821
07:04:47|1.6802
07:04:48|1.6802
07:04:49|1.6802
07:04:50|1.6802
07:04:51|1.6802
07:04:52|1.6802
07:04:53|1.6802
07:04:54|1.6811
07:04:55|1.6817
07:04:56|1.6817
07:04:57|1.682
07:04:58|1.682
07:04:59|1.6821
07:05:00|1.6821
07:05:02|1.6821
07:05:03|1.6821
07:05:04|1.6821
07:05:05|1.6803
07:05:06|1.6803
07:05:07|1.6803
07:05:08|1.6804
07:05:09|1.6804
07:05:10|1.6804
07:05:12|1.6804
07:05:13|1.6804
07:05:14|1.6804
07:05:15|1.6804
07:05:16|1.6804
07:05:17|1.6804
07:05:18|1.6804
07:05:19|1.6804
07:05:20|1.6804
07:05:21|1.6804
07:05:23|1.6804
07:05:23|1.6804
07:05:25|1.6804
07:05:25|1.6801
07:05:26|1.6801
07:05:27|1.6801
07:05:29|1.6801
07:05:30|1.6801
07:05:31|1.6801
07:05:31|1.6801
07:05:33|1.6801
07:05:33|1.6801
07:05:35|1.6801
07:05:36|1.6804
07:05:37|1.6804
07:05:38|1.6801
07:05:39|1.6801
07:05:40|1.6801
07:05:41|1.6801
07:05:41|1.6801
07:05:42|1.6784
07:05:44|1.6784
07:05:45|1.6788
07:05:45|1.6788
07:05:46|1.6788
07:05:48|1.6788
07:05:49|1.6788
07:05:49|1.6782
07:05:51|1.6782
07:05:52|1.6793
07:05:53|1.6793
07:05:54|1.6793
07:05:55|1.6783
07:05:56|1.6783
07:05:58|1.678
07:05:59|1.6791
07:06:00|1.6791
07:06:01|1.6791
07:06:02|1.6791
07:06:04|1.6791
07:06:04|1.6791
07:06:07|1.6791
07:06:07|1.679
07:06:09|1.679
07:06:10|1.679
07:06:11|1.679
07:06:13|1.679
07:06:14|1.6801
07:06:14|1.6803
07:06:17|1.6803
07:06:17|1.6803
07:06:18|1.6803
07:06:20|1.6803
07:06:21|1.6803
07:06:22|1.6803
07:06:23|1.6803
07:06:25|1.6785
07:06:27|1.6785
07:06:27|1.6785
07:06:29|1.6785
07:06:29|1.6785
07:06:32|1.6785
07:06:32|1.6786
07:06:34|1.6786
07:06:34|1.6802
07:06:35|1.6804
07:06:36|1.6804
07:06:38|1.6804
07:06:39|1.6804
07:06:39|1.6791
07:06:40|1.6791
07:06:41|1.6791
07:06:42|1.6791
07:06:43|1.6791
07:06:44|1.6791
07:06:45|1.6791
07:06:46|1.6791
07:06:48|1.6791
07:06:48|1.6791
07:06:49|1.6791
07:06:50|1.6791
07:06:52|1.6791
07:06:52|1.6791
07:06:54|1.6791
07:06:55|1.6764
07:06:55|1.6764
07:06:57|1.6764
07:06:57|1.6764
07:06:59|1.6764
07:07:00|1.6768
07:07:01|1.6768
07:07:03|1.6768
07:07:04|1.6768
07:07:04|1.6768
07:07:06|1.6768
07:07:08|1.6768
07:07:09|1.677
07:07:10|1.677
07:07:11|1.677
07:07:12|1.677
07:07:13|1.677
07:07:14|1.6788
07:07:15|1.6789
07:07:15|1.6796
07:07:18|1.6796
07:07:19|1.6796
07:07:20|1.6796
07:07:21|1.6796
07:07:23|1.6796
07:07:23|1.6796
07:07:25|1.6796
07:07:25|1.6796
07:07:27|1.6796
07:07:28|1.6781
07:07:29|1.6781
07:07:30|1.6781
07:07:31|1.6781
07:07:33|1.6781
07:07:34|1.6781
07:07:35|1.6781
07:07:35|1.6781
07:07:37|1.6781
07:07:38|1.6781
07:07:38|1.6781
07:07:40|1.6778
07:07:41|1.6781
07:07:41|1.6781
07:07:42|1.6781
07:07:44|1.6781
07:07:44|1.6781
07:07:45|1.6781
07:07:46|1.6781
07:07:48|1.6781
07:07:49|1.6781
07:07:49|1.6781
07:07:50|1.6784
07:07:51|1.6784
07:07:52|1.6784
07:07:54|1.6784
07:07:55|1.6784
07:07:56|1.6786
07:07:57|1.6788
07:07:57|1.6788
07:08:00|1.6788
07:08:01|1.6788
07:08:01|1.6788
07:08:03|1.6788
07:08:04|1.6788
07:08:04|1.6788
07:08:06|1.6788
07:08:06|1.6788
07:08:09|1.6788
07:08:09|1.6788
07:08:11|1.6788
07:08:13|1.6788
07:08:14|1.6788
07:08:14|1.6788
07:08:15|1.6788
07:08:17|1.6788
07:08:18|1.6787
07:08:18|1.6787
07:08:20|1.6787
07:08:20|1.6787
07:08:22|1.6787
07:08:23|1.6787
07:08:24|1.6787
07:08:25|1.6787
07:08:27|1.6787
07:08:27|1.6787
07:08:29|1.6787
07:08:30|1.6787
07:08:30|1.6815
07:08:31|1.6815
07:08:33|1.6795
07:08:34|1.6795
07:08:35|1.6795
07:08:36|1.6795
07:08:37|1.6795
07:08:39|1.6795
07:08:39|1.6795
07:08:40|1.6795
07:08:41|1.6795
07:08:42|1.6795
07:08:43|1.6795
07:08:44|1.6795
07:08:45|1.6781
07:08:46|1.6781
07:08:47|1.6781
07:08:48|1.6781
07:08:49|1.6781
07:08:50|1.6781
07:08:51|1.6781
07:08:52|1.6781
07:08:53|1.6781
07:08:54|1.6781
07:08:55|1.6781
07:08:57|1.6781
07:08:57|1.6781
07:08:59|1.6781
07:09:00|1.6781
07:09:00|1.6784
07:09:02|1.6784
07:09:03|1.6784
07:09:04|1.6768
07:09:05|1.6768
07:09:07|1.6741
07:09:09|1.6748
07:09:09|1.677
07:09:10|1.6757
07:09:12|1.6757
07:09:12|1.6757
07:09:15|1.6757
07:09:15|1.6757
07:09:18|1.6754
07:09:18|1.6754
07:09:20|1.6748
07:09:20|1.6748
07:09:21|1.6748
07:09:22|1.675
07:09:23|1.675
07:09:24|1.675
07:09:25|1.675
07:09:26|1.675
07:09:27|1.675
07:09:28|1.675
07:09:29|1.6753
07:09:31|1.6753
07:09:33|1.6758
07:09:33|1.6758
07:09:35|1.6757
07:09:36|1.677
07:09:37|1.677
07:09:38|1.677
07:09:39|1.677
07:09:40|1.677
07:09:41|1.677
07:09:42|1.677
07:09:43|1.6765
07:09:45|1.6765
07:09:46|1.6765
07:09:46|1.6765
07:09:48|1.6765
07:09:48|1.6765
07:09:50|1.6765
07:09:50|1.6765
07:09:51|1.6765
07:09:52|1.6765
07:09:54|1.6765
07:09:54|1.6765
07:09:55|1.6765
07:09:58|1.6798
07:09:58|1.6798
07:10:00|1.6798
07:10:00|1.6798
07:10:02|1.6781
07:10:04|1.6781
07:10:05|1.6781
07:10:07|1.6781
07:10:07|1.6781
07:10:08|1.6781
07:10:10|1.6781
07:10:10|1.6781
07:10:12|1.6781
07:10:13|1.6781
07:10:15|1.6781
07:10:15|1.6781
07:10:16|1.6781
07:10:17|1.6781
07:10:18|1.6781
07:10:19|1.6781
07:10:20|1.6781
07:10:22|1.6781
07:10:22|1.6779
07:10:23|1.6781
07:10:24|1.6781
07:10:26|1.6781
07:10:27|1.6781
07:10:28|1.6781
07:10:29|1.6781
07:10:30|1.6781
07:10:32|1.6781
07:10:32|1.6781
07:10:34|1.6781
07:10:35|1.6781
07:10:36|1.6781
07:10:37|1.6781
07:10:37|1.6781
07:10:39|1.6781
07:10:40|1.6781
07:10:41|1.6781
07:10:42|1.6799
07:10:44|1.6799
07:10:44|1.6799
07:10:45|1.6799
07:10:47|1.6799
07:10:48|1.6796
07:10:50|1.6796
07:10:50|1.6788
07:10:51|1.6788
07:10:52|1.6788
07:10:53|1.6788
07:10:54|1.6788
07:10:55|1.6795
07:10:56|1.6795
07:10:57|1.6795
07:10:58|1.6795
07:10:59|1.6835
07:11:00|1.6801
07:11:01|1.6801
07:11:03|1.6801
07:11:04|1.684
07:11:05|1.684
07:11:07|1.684
07:11:07|1.6854
07:11:09|1.6846
07:11:09|1.6846
07:11:10|1.6846
07:11:12|1.6846
07:11:12|1.6846
07:11:14|1.6846
07:11:15|1.6846
07:11:15|1.6846
07:11:17|1.6846
07:11:17|1.6846
07:11:19|1.6846
07:11:19|1.6842
07:11:20|1.6842
07:11:23|1.6853
07:11:23|1.6853
07:11:24|1.6853
07:11:25|1.6855
07:11:26|1.6867
07:11:28|1.6867
07:11:28|1.6858
07:11:30|1.6858
07:11:30|1.6858
07:11:32|1.6866
07:11:34|1.6866
07:11:34|1.6866
07:11:36|1.6866
07:11:37|1.6866
07:11:38|1.6866
07:11:38|1.6863
07:11:39|1.6863
07:11:40|1.6863
07:11:41|1.6863
07:11:43|1.6863
07:11:43|1.6863
07:11:45|1.6863
07:11:45|1.6863
07:11:46|1.6863
07:11:47|1.6863
07:11:48|1.6863
07:11:50|1.6863
07:11:51|1.6845
07:11:51|1.6845
07:11:53|1.6856
07:11:53|1.6856
07:11:55|1.684
07:11:55|1.684
07:11:56|1.684
07:11:57|1.684
07:11:58|1.6832
07:12:00|1.6832
07:12:00|1.6843
07:12:01|1.6843
07:12:04|1.6843
07:12:05|1.6843
07:12:05|1.6843
07:12:07|1.6832
07:12:08|1.6848
07:12:09|1.6848
07:12:10|1.6848
07:12:11|1.6856
07:12:13|1.6856
07:12:13|1.6856
07:12:16|1.6856
07:12:16|1.6856
07:12:17|1.6856
07:12:18|1.6856
07:12:19|1.6856
07:12:20|1.6856
07:12:22|1.6856
07:12:23|1.6856
07:12:25|1.6861
07:12:26|1.6861
07:12:26|1.6861
07:12:28|1.6861
07:12:28|1.6861
07:12:29|1.6861
07:12:30|1.6861
07:12:31|1.6861
07:12:34|1.6861
07:12:34|1.6861
07:12:36|1.6856
07:12:37|1.6856
07:12:38|1.6851
07:12:39|1.685
07:12:40|1.685
07:12:41|1.685
07:12:42|1.685
07:12:43|1.685
07:12:44|1.685
07:12:45|1.685
07:12:46|1.685
07:12:47|1.685
07:12:48|1.685
07:12:49|1.6855
07:12:50|1.6866
07:12:51|1.6862
07:12:52|1.6862
07:12:53|1.6862
07:12:54|1.6862
07:12:55|1.6862
07:12:56|1.6862
07:12:57|1.6871
07:12:58|1.6871
07:13:00|1.6871
07:13:02|1.6871
07:13:02|1.6871
07:13:05|1.6871
07:13:06|1.6871
07:13:08|1.6871
07:13:09|1.6871
07:13:10|1.6871
07:13:11|1.6871
07:13:12|1.6871
07:13:13|1.6871
07:13:14|1.6871
07:13:15|1.6871
07:13:16|1.6871
07:13:17|1.6871
07:13:18|1.6871
07:13:19|1.6871
07:13:20|1.6871
07:13:20|1.687
07:13:21|1.687
07:13:23|1.6871
07:13:24|1.6871
07:13:25|1.6871
07:13:27|1.6871
07:13:27|1.6871
07:13:29|1.6871
07:13:31|1.6871
07:13:32|1.6871
07:13:33|1.6871
07:13:34|1.687
07:13:35|1.6868
07:13:36|1.6868
07:13:37|1.6868
07:13:38|1.6868
07:13:39|1.6868
07:13:40|1.6868
07:13:41|1.6868
07:13:42|1.6868
07:13:43|1.687
07:13:44|1.687
07:13:45|1.687
07:13:46|1.687
07:13:47|1.687
07:13:48|1.687
07:13:49|1.6873
07:13:50|1.6873
07:13:51|1.6879
07:13:52|1.6879
07:13:53|1.6879
07:13:54|1.6879
07:13:55|1.6879
07:13:56|1.6879
07:13:57|1.6879
07:13:58|1.6879
07:13:59|1.6879
07:14:00|1.6879
07:14:02|1.6879
07:14:03|1.6879
07:14:05|1.6853
07:14:05|1.6872
07:14:07|1.6872
07:14:09|1.6868
07:14:09|1.687
07:14:11|1.6857
07:14:12|1.6868
07:14:13|1.6868
07:14:14|1.6868
07:14:15|1.6868
07:14:17|1.6868
07:14:17|1.6868
07:14:19|1.6855
07:14:21|1.6855
07:14:22|1.6855
07:14:23|1.6855
07:14:23|1.6855
07:14:25|1.6855
07:14:26|1.6855
07:14:27|1.6855
07:14:28|1.6855
07:14:29|1.6855
07:14:30|1.6855
07:14:31|1.6855
07:14:32|1.6855
07:14:33|1.6868
07:14:34|1.6865
07:14:35|1.6859
07:14:36|1.6859
07:14:37|1.6859
07:14:38|1.6859
07:14:39|1.6859
07:14:40|1.6859
07:14:41|1.6859
07:14:42|1.6859
07:14:43|1.6859
07:14:44|1.6859
07:14:45|1.6856
07:14:46|1.6856
07:14:47|1.6856
07:14:48|1.6856
07:14:49|1.6856
07:14:50|1.6856
07:14:51|1.6856
07:14:52|1.6856
07:14:53|1.6856
07:14:54|1.6856
07:14:55|1.6865
07:14:56|1.6865
07:14:57|1.6865
07:14:58|1.6865
07:14:59|1.6865
07:15:00|1.6865
07:15:01|1.6865
07:15:02|1.6865
07:15:03|1.6865
07:15:05|1.6865
07:15:06|1.6865
07:15:08|1.6865
07:15:08|1.6865
07:15:10|1.6865
07:15:11|1.6872
07:15:12|1.6872
07:15:14|1.6872
07:15:14|1.6872
07:15:17|1.6872
07:15:17|1.6872
07:15:18|1.6872
07:15:20|1.6872
07:15:21|1.6872
07:15:21|1.6871
07:15:23|1.6871
07:15:24|1.6871
07:15:24|1.6856
07:15:27|1.6856
07:15:27|1.6856
07:15:28|1.6856
07:15:29|1.6856
07:15:30|1.6856
07:15:31|1.6856
07:15:33|1.6856
07:15:34|1.6856
07:15:35|1.6856
07:15:36|1.6856
07:15:37|1.6856
07:15:38|1.6856
07:15:39|1.6856
07:15:40|1.6856
07:15:41|1.6856
07:15:42|1.6856
07:15:43|1.687
07:15:44|1.687
07:15:45|1.687
07:15:46|1.687
07:15:47|1.687
07:15:48|1.687
07:15:49|1.687
07:15:50|1.687
07:15:51|1.687
07:15:52|1.687
07:15:53|1.6871
07:15:54|1.6871
07:15:55|1.6871
07:15:56|1.6871
07:15:57|1.687
07:15:58|1.687
07:15:59|1.687
07:16:00|1.687
07:16:01|1.687
07:16:02|1.687
07:16:03|1.687
07:16:04|1.687
07:16:06|1.687
07:16:06|1.687
07:16:08|1.6859
07:16:09|1.6859
07:16:10|1.6859
07:16:11|1.6859
07:16:12|1.6859
07:16:13|1.6859
07:16:14|1.6854
07:16:15|1.6855
07:16:16|1.6855
07:16:17|1.6855
07:16:18|1.6855
07:16:19|1.6855
07:16:20|1.6855
07:16:21|1.6855
07:16:22|1.6868
07:16:23|1.6871
07:16:24|1.6871
07:16:26|1.6871
07:16:28|1.6871
07:16:29|1.6871
07:16:30|1.6871
07:16:31|1.6855
07:16:32|1.6855
07:16:33|1.6855
07:16:35|1.6859
07:16:36|1.6859
07:16:37|1.6859
07:16:38|1.6859
07:16:39|1.6859
07:16:40|1.6859
07:16:41|1.6867
07:16:42|1.6867
07:16:43|1.6867
07:16:44|1.6859
07:16:45|1.6854
07:16:46|1.6854
07:16:47|1.6854
07:16:48|1.6854
07:16:49|1.6854
07:16:50|1.6854
07:16:51|1.6854
07:16:52|1.6854
07:16:53|1.6854
07:16:54|1.6854
07:16:55|1.6854
07:16:56|1.6854
07:16:57|1.6854
07:16:58|1.6854
07:16:59|1.6854
07:17:00|1.6854
07:17:01|1.6854
07:17:02|1.6854
07:17:03|1.6854
07:17:04|1.6854
07:17:05|1.6854
07:17:06|1.6854
07:17:07|1.6854
07:17:08|1.6875
07:17:09|1.6873
07:17:10|1.6873
07:17:12|1.6873
07:17:12|1.6873
07:17:14|1.6873
07:17:15|1.6873
07:17:16|1.6873
07:17:17|1.6873
07:17:19|1.6873
07:17:21|1.685
07:17:21|1.685
07:17:22|1.685
07:17:23|1.685
07:17:24|1.6839
07:17:26|1.6839
07:17:27|1.6839
07:17:28|1.6839
07:17:29|1.6839
07:17:30|1.6839
07:17:31|1.6839
07:17:32|1.6839
07:17:33|1.6839
07:17:34|1.6839
07:17:35|1.6835
07:17:36|1.6835
07:17:38|1.6835
07:17:39|1.6835
07:17:40|1.6845
07:17:41|1.6845
07:17:42|1.6845
07:17:43|1.6845
07:17:44|1.685
07:17:45|1.685
07:17:46|1.685
07:17:47|1.685
07:17:48|1.685
07:17:49|1.685
07:17:50|1.685
07:17:51|1.685
07:17:52|1.685
07:17:53|1.685
07:17:54|1.685
07:17:55|1.6872
07:17:56|1.6872
07:17:57|1.6872
07:17:58|1.6872
07:17:59|1.6872
07:18:00|1.6872
07:18:01|1.6872
07:18:02|1.6872
07:18:03|1.6872
07:18:04|1.6872
07:18:06|1.6872
07:18:06|1.6872
07:18:08|1.6872
07:18:09|1.6857
07:18:10|1.6857
07:18:11|1.6857
07:18:13|1.6857
07:18:13|1.6857
07:18:16|1.6857
07:18:17|1.6857
07:18:18|1.6857
07:18:19|1.6857
07:18:20|1.6857
07:18:21|1.6857
07:18:22|1.6859
07:18:23|1.6868
07:18:24|1.6868
07:18:26|1.6868
07:18:27|1.6868
07:18:28|1.6865
07:18:29|1.6865
07:18:30|1.6865
07:18:31|1.6865
07:18:32|1.6865
07:18:33|1.6865
07:18:34|1.6865
07:18:35|1.6865
07:18:37|1.6865
07:18:37|1.6865
07:18:38|1.6865
07:18:39|1.6865
07:18:40|1.6865
07:18:41|1.6865
07:18:42|1.6865
07:18:44|1.6865
07:18:44|1.6865
07:18:45|1.6865
07:18:46|1.6865
07:18:47|1.6865
07:18:48|1.6865
07:18:49|1.6865
07:18:50|1.6865
07:18:51|1.6865
07:18:52|1.6865
07:18:53|1.6865
07:18:54|1.6865
07:18:55|1.6885
07:18:56|1.6885
07:18:57|1.6885
07:18:58|1.6885
07:18:59|1.6885
07:19:00|1.6885
07:19:01|1.6885
07:19:02|1.6885
07:19:03|1.6885
07:19:04|1.6885
07:19:05|1.6878
07:19:07|1.6895
07:19:08|1.6895
07:19:09|1.6886
07:19:10|1.6886
07:19:11|1.6886
07:19:12|1.6886
07:19:13|1.6886
07:19:14|1.6886
07:19:16|1.6886
07:19:17|1.6886
07:19:18|1.6886
07:19:19|1.6886
07:19:20|1.6886
07:19:21|1.6886
07:19:22|1.6886
07:19:23|1.6895
07:19:24|1.6895
07:19:25|1.6895
07:19:26|1.6896
07:19:27|1.6896
07:19:28|1.6896
07:19:29|1.6896
07:19:30|1.6896
07:19:31|1.6896
07:19:32|1.6896
07:19:33|1.6896
07:19:34|1.6896
07:19:35|1.6896
07:19:36|1.6896
07:19:37|1.6896
07:19:38|1.6896
07:19:39|1.6896
07:19:40|1.6896
07:19:41|1.6896
07:19:42|1.6896
07:19:44|1.6896
07:19:44|1.6896
07:19:45|1.6896
07:19:46|1.6896
07:19:47|1.6896
07:19:48|1.6896
07:19:49|1.6896
07:19:50|1.6896
07:19:51|1.6887
07:19:53|1.6917
07:19:54|1.6897
07:19:55|1.6904
07:19:56|1.6904
07:19:57|1.6904
07:19:58|1.6904
07:19:59|1.6904
07:20:00|1.6904
07:20:01|1.6904
07:20:02|1.6904
07:20:03|1.6904
07:20:04|1.6916
07:20:05|1.6916
07:20:06|1.6916
07:20:07|1.6903
07:20:08|1.6903
07:20:10|1.6915
07:20:11|1.6914
07:20:13|1.6914
07:20:14|1.6914
07:20:15|1.6914
07:20:16|1.6906
07:20:17|1.6903
07:20:19|1.6903
07:20:20|1.6903
07:20:21|1.6903
07:20:23|1.6903
07:20:23|1.6903
07:20:24|1.6903
07:20:25|1.6903
07:20:26|1.6896
07:20:27|1.6896
07:20:28|1.6896
07:20:30|1.6903
07:20:31|1.6903
07:20:33|1.6903
07:20:33|1.6903
07:20:34|1.6899
07:20:36|1.6899
07:20:36|1.6899
07:20:37|1.6899
07:20:38|1.6886
07:20:41|1.6886
07:20:42|1.6886
07:20:42|1.6865
07:20:44|1.6855
07:20:46|1.6855
07:20:46|1.6855
07:20:47|1.6855
07:20:48|1.6865
07:20:50|1.6865
07:20:51|1.6865
07:20:51|1.6865
07:20:53|1.6865
07:20:54|1.6865
07:20:54|1.6855
07:20:56|1.6902
07:20:56|1.6902
07:20:58|1.6902
07:20:58|1.6902
07:20:59|1.6902
07:21:00|1.6902
07:21:01|1.6902
07:21:02|1.6902
07:21:03|1.6902
07:21:04|1.6902
07:21:06|1.6902
07:21:06|1.6902
07:21:08|1.6902
07:21:09|1.6902
07:21:10|1.6902
07:21:11|1.6902
07:21:13|1.6902
07:21:14|1.6902
07:21:15|1.6902
07:21:16|1.6902
07:21:17|1.6902
07:21:19|1.6902
07:21:21|1.6902
07:21:22|1.687
07:21:23|1.685
07:21:24|1.6856
07:21:25|1.6856
07:21:26|1.6856
07:21:27|1.6856
07:21:29|1.6856
07:21:30|1.6856
07:21:31|1.6856
07:21:32|1.6856
07:21:33|1.6856
07:21:33|1.6856
07:21:35|1.6856
07:21:36|1.6856
07:21:37|1.6866
07:21:38|1.6866
07:21:39|1.6866
07:21:39|1.6866
07:21:41|1.6866
07:21:42|1.6846
07:21:43|1.6846
07:21:43|1.6846
07:21:45|1.6846
07:21:45|1.6846
07:21:46|1.6846
07:21:47|1.6846
07:21:49|1.6846
07:21:49|1.6846
07:21:50|1.6846
07:21:51|1.6846
07:21:53|1.6862
07:21:53|1.6862
07:21:54|1.6862
07:21:56|1.6795
07:21:56|1.6797
07:21:57|1.6797
07:21:59|1.6822
07:21:59|1.6822
07:22:01|1.6822
07:22:02|1.6822
07:22:03|1.6822
07:22:04|1.6822
07:22:05|1.6822
07:22:06|1.6822
07:22:07|1.6822
07:22:08|1.6822
07:22:10|1.6822
07:22:11|1.683
07:22:13|1.683
07:22:14|1.683
07:22:15|1.683
07:22:16|1.683
07:22:17|1.683
07:22:18|1.683
07:22:19|1.683
07:22:21|1.683
07:22:22|1.6844
07:22:23|1.6844
07:22:24|1.6844
07:22:25|1.6844
07:22:26|1.6836
07:22:27|1.6836
07:22:28|1.6809
07:22:29|1.6809
07:22:30|1.6809
07:22:30|1.6809
07:22:31|1.6845
07:22:32|1.684
07:22:34|1.684
07:22:35|1.684
07:22:36|1.684
07:22:36|1.684
07:22:38|1.684
07:22:39|1.684
07:22:39|1.684
07:22:41|1.6834
07:22:42|1.6838
07:22:43|1.6834
07:22:44|1.6834
07:22:45|1.6841
07:22:45|1.6841
07:22:48|1.6843
07:22:48|1.6843
07:22:50|1.6843
07:22:50|1.6843
07:22:52|1.6843
07:22:52|1.6843
07:22:54|1.6843
07:22:54|1.6843
07:22:55|1.6837
07:22:56|1.6837
07:22:57|1.6837
07:22:58|1.6843
07:22:59|1.6843
07:23:00|1.6843
07:23:01|1.6847
07:23:02|1.6847
07:23:03|1.6847
07:23:04|1.6838
07:23:06|1.6838
07:23:07|1.6838
07:23:08|1.6838
07:23:09|1.6838
07:23:11|1.6838
07:23:12|1.6838
07:23:13|1.6838
07:23:14|1.6838
07:23:15|1.6838
07:23:16|1.6838
07:23:17|1.6838
07:23:19|1.6838
07:23:20|1.6838
07:23:20|1.6838
07:23:21|1.6838
07:23:24|1.6838
07:23:24|1.6838
07:23:25|1.6838
07:23:27|1.6857
07:23:28|1.6857
07:23:29|1.6857
07:23:30|1.6857
07:23:31|1.6857
07:23:33|1.6857
07:23:34|1.6857
07:23:35|1.6857
07:23:36|1.6857
07:23:37|1.6857
07:23:38|1.6857
07:23:39|1.6857
07:23:40|1.6857
07:23:42|1.6857
07:23:43|1.6857
07:23:44|1.6857
07:23:45|1.6857
07:23:46|1.6857
07:23:47|1.6857
07:23:47|1.6857
07:23:48|1.6857
07:23:50|1.6857
07:23:50|1.6857
07:23:52|1.6857
07:23:53|1.6858
07:23:54|1.6858
07:23:55|1.6858
07:23:55|1.6858
07:23:57|1.6858
07:23:58|1.6858
07:23:59|1.6858
07:24:00|1.6838
07:24:00|1.6838
07:24:02|1.6838
07:24:02|1.6838
07:24:05|1.6824
07:24:06|1.6824
07:24:07|1.6824
07:24:08|1.6824
07:24:09|1.6824
07:24:11|1.6824
07:24:13|1.6824
07:24:13|1.6824
07:24:16|1.6824
07:24:17|1.6824
07:24:19|1.6824
07:24:20|1.6824
07:24:21|1.6812
07:24:22|1.6806
07:24:24|1.6806
07:24:25|1.6806
07:24:25|1.6802
07:24:27|1.6802
07:24:28|1.6802
07:24:29|1.6801
07:24:30|1.6801
07:24:31|1.6801
07:24:32|1.6801
07:24:33|1.6801
07:24:34|1.6801
07:24:34|1.6801
07:24:36|1.6801
07:24:37|1.6796
07:24:38|1.6796
07:24:39|1.6796
07:24:39|1.6796
07:24:41|1.6796
07:24:42|1.6808
07:24:42|1.6808
07:24:44|1.6808
07:24:44|1.6808
07:24:46|1.6808
07:24:47|1.6808
07:24:48|1.6798
07:24:49|1.6798
07:24:50|1.6808
07:24:51|1.6808
07:24:52|1.6808
07:24:53|1.6808
07:24:53|1.6808
07:24:54|1.6808
07:24:55|1.6808
07:24:57|1.6808
07:24:57|1.6808
07:24:59|1.6808
07:25:00|1.6808
07:25:01|1.6808
07:25:02|1.6808
07:25:03|1.6808
07:25:04|1.681
07:25:05|1.681
07:25:06|1.681
07:25:07|1.681
07:25:08|1.681
07:25:09|1.681
07:25:10|1.681
07:25:11|1.681
07:25:13|1.6834
07:25:15|1.6834
07:25:16|1.6834
07:25:16|1.6834
07:25:18|1.6834
07:25:19|1.6834
07:25:21|1.6832
07:25:22|1.6832
07:25:24|1.6832
07:25:24|1.6821
07:25:27|1.6821
07:25:27|1.6821
07:25:28|1.6821
07:25:29|1.6821
07:25:30|1.6814
07:25:31|1.6814
07:25:33|1.6814
07:25:34|1.6814
07:25:35|1.6814
07:25:36|1.6814
07:25:37|1.6814
07:25:38|1.6814
07:25:39|1.6814
07:25:40|1.6814
07:25:41|1.6814
07:25:42|1.6814
07:25:43|1.6814
07:25:45|1.6814
07:25:45|1.6814
07:25:46|1.6814
07:25:47|1.6814
07:25:48|1.6814
07:25:50|1.6814
07:25:51|1.6814
07:25:52|1.681
07:25:53|1.681
07:25:53|1.682
07:25:55|1.6818
07:25:55|1.681
07:25:56|1.681
07:25:58|1.681
07:25:59|1.681
07:25:59|1.681
07:26:01|1.681
07:26:01|1.681
07:26:03|1.681
07:26:04|1.681
07:26:06|1.681
07:26:07|1.681
07:26:08|1.681
07:26:10|1.681
07:26:11|1.681
07:26:12|1.681
07:26:14|1.681
07:26:14|1.681
07:26:17|1.6823
07:26:17|1.6823
07:26:18|1.6823
07:26:19|1.6823
07:26:21|1.6823
07:26:22|1.6826
07:26:23|1.6826
07:26:24|1.6826
07:26:26|1.6826
07:26:28|1.6826
07:26:28|1.6826
07:26:29|1.6826
07:26:30|1.6826
07:26:32|1.6826
07:26:32|1.6826
07:26:33|1.6826
07:26:34|1.6826
07:26:35|1.6826
07:26:36|1.6826
07:26:37|1.6826
07:26:38|1.6826
07:26:39|1.6826
07:26:40|1.6832
07:26:41|1.6832
07:26:42|1.6832
07:26:43|1.6832
07:26:44|1.6847
07:26:45|1.6847
07:26:46|1.6847
07:26:47|1.6847
07:26:48|1.6847
07:26:49|1.6831
07:26:51|1.6831
07:26:51|1.6831
07:26:52|1.6831
07:26:53|1.6831
07:26:54|1.6831
07:26:55|1.6841
07:26:56|1.6841
07:26:57|1.6841
07:26:58|1.6841
07:26:59|1.6841
07:27:00|1.6841
07:27:02|1.6847
07:27:02|1.6847
07:27:03|1.6847
07:27:04|1.6847
07:27:05|1.6847
07:27:06|1.6847
07:27:07|1.6847
07:27:08|1.6847
07:27:10|1.6848
07:27:10|1.6848
07:27:11|1.6844
07:27:13|1.6844
07:27:15|1.6844
07:27:16|1.6844
07:27:17|1.6844
07:27:19|1.6839
07:27:19|1.6839
07:27:21|1.6839
07:27:23|1.6839
07:27:24|1.6839
07:27:25|1.6839
07:27:26|1.6839
07:27:27|1.6839
07:27:28|1.6839
07:27:29|1.6839
07:27:31|1.6839
07:27:32|1.6839
07:27:33|1.6839
07:27:33|1.6839
07:27:35|1.6839
07:27:35|1.6839
07:27:37|1.6839
07:27:37|1.6839
07:27:38|1.6839
07:27:39|1.6839
07:27:41|1.6839
07:27:41|1.6839
07:27:43|1.6839
07:27:44|1.6839
07:27:46|1.6812
07:27:47|1.6812
07:27:48|1.6812
07:27:49|1.6812
07:27:50|1.6812
07:27:51|1.6812
07:27:52|1.6803
07:27:52|1.6803
07:27:53|1.6803
07:27:55|1.6803
07:27:56|1.6816
07:27:56|1.6816
07:27:58|1.6806
07:27:58|1.6806
07:27:59|1.6806
07:28:01|1.6806
07:28:02|1.6806
07:28:04|1.6806
07:28:04|1.6806
07:28:05|1.6806
07:28:07|1.6816
07:28:08|1.6828
07:28:09|1.6828
07:28:10|1.6828
07:28:11|1.6828
07:28:12|1.6828
07:28:14|1.6828
07:28:16|1.6828
07:28:18|1.6828
07:28:19|1.6828
07:28:21|1.6839
07:28:21|1.6839
07:28:23|1.6839
07:28:25|1.6829
07:28:26|1.6829
07:28:27|1.6829
07:28:28|1.6829
07:28:29|1.6829
07:28:29|1.6829
07:28:30|1.6829
07:28:32|1.6829
07:28:33|1.6829
07:28:34|1.6829
07:28:35|1.6829
07:28:36|1.6825
07:28:36|1.6825
07:28:38|1.6825
07:28:38|1.6825
07:28:41|1.6825
07:28:41|1.6825
07:28:42|1.6825
07:28:43|1.6825
07:28:44|1.6825
07:28:46|1.6825
07:28:46|1.6825
07:28:47|1.6825
07:28:48|1.6825
07:28:49|1.6825
07:28:50|1.6825
07:28:51|1.6825
07:28:52|1.6825
07:28:53|1.6825
07:28:54|1.6825
07:28:55|1.6825
07:28:56|1.6825
07:28:57|1.6825
07:28:58|1.6825
07:28:59|1.6825
07:29:00|1.6825
07:29:01|1.6825
07:29:02|1.6825
07:29:03|1.6825
07:29:05|1.6825
07:29:05|1.6817
07:29:06|1.6817
07:29:08|1.6817
07:29:09|1.6817
07:29:10|1.6817
07:29:11|1.6817
07:29:11|1.6817
07:29:12|1.6817
07:29:14|1.6817
07:29:15|1.6818
07:29:17|1.6818
07:29:18|1.6818
07:29:20|1.6818
07:29:21|1.6818
07:29:21|1.6818
07:29:23|1.6818
07:29:25|1.6818
07:29:25|1.6818
07:29:27|1.6818
07:29:28|1.6818
07:29:29|1.6818
07:29:29|1.6818
07:29:31|1.6818
07:29:32|1.6818
07:29:33|1.6818
07:29:33|1.682
07:29:35|1.682
07:29:35|1.682
07:29:37|1.682
07:29:37|1.682
07:29:38|1.682
07:29:39|1.682
07:29:41|1.682
07:29:42|1.682
07:29:43|1.682
07:29:43|1.682
07:29:45|1.682
07:29:45|1.682
07:29:46|1.682
07:29:47|1.6806
07:29:48|1.6806
07:29:49|1.68
07:29:50|1.68
07:29:52|1.68
07:29:52|1.68
07:29:54|1.68
07:29:55|1.6781
07:29:56|1.6781
07:29:57|1.6781
07:29:57|1.6794
07:29:58|1.6794
07:29:59|1.6786
07:30:00|1.6793
07:30:02|1.6793
07:30:04|1.6793
07:30:04|1.6793
07:30:06|1.677
07:30:07|1.6757
07:30:08|1.6753
07:30:08|1.6753
07:30:09|1.6753
07:30:10|1.6753
07:30:12|1.6753
07:30:12|1.6726
07:30:14|1.6717
07:30:15|1.6717
07:30:17|1.6713
07:30:19|1.6713
07:30:20|1.6713
07:30:22|1.6713
07:30:23|1.6713
07:30:23|1.6713
07:30:25|1.6713
07:30:27|1.6713
07:30:28|1.6713
07:30:29|1.6713
07:30:30|1.6713
07:30:31|1.6713
07:30:32|1.6713
07:30:33|1.6713
07:30:34|1.6732
07:30:35|1.6724
07:30:36|1.6724
07:30:37|1.6724
07:30:38|1.6724
07:30:39|1.6724
07:30:40|1.6724
07:30:41|1.6724
07:30:42|1.6724
07:30:43|1.6742
07:30:44|1.6742
07:30:46|1.6742
07:30:46|1.6742
07:30:48|1.6742
07:30:49|1.6742
07:30:49|1.6742
07:30:51|1.6724
07:30:52|1.6724
07:30:52|1.6724
07:30:53|1.6724
07:30:54|1.6724
07:30:55|1.6743
07:30:57|1.6743
07:30:58|1.6743
07:30:59|1.6743
07:31:00|1.6743
07:31:00|1.6743
07:31:01|1.6743
07:31:03|1.6743
07:31:03|1.674
07:31:05|1.674
07:31:06|1.674
07:31:07|1.6743
07:31:08|1.6743
07:31:09|1.6743
07:31:09|1.6743
07:31:10|1.674
07:31:12|1.674
07:31:12|1.674
07:31:13|1.6753
07:31:15|1.6753
07:31:16|1.6753
07:31:17|1.6753
07:31:19|1.6753
07:31:19|1.6744
07:31:21|1.6744
07:31:23|1.6744
07:31:24|1.6753
07:31:24|1.6753
07:31:27|1.6753
07:31:28|1.6753
07:31:30|1.6753
07:31:30|1.6753
07:31:32|1.6753
07:31:33|1.6759
07:31:33|1.6759
07:31:35|1.6759
07:31:36|1.6759
07:31:37|1.6762
07:31:38|1.6762
07:31:39|1.6762
07:31:41|1.6762
07:31:41|1.6762
07:31:43|1.6762
07:31:43|1.6762
07:31:45|1.6779
07:31:47|1.6779
07:31:47|1.6779
07:31:48|1.6784
07:31:49|1.6782
07:31:50|1.6779
07:31:51|1.6779
07:31:52|1.6779
07:31:53|1.6779
07:31:54|1.6779
07:31:55|1.6779
07:31:56|1.6779
07:31:57|1.6773
07:31:58|1.6773
07:31:59|1.6773
07:32:00|1.6773
07:32:02|1.6773
07:32:03|1.6773
07:32:03|1.6773
07:32:04|1.6773
07:32:07|1.6773
07:32:07|1.6773
07:32:08|1.6773
07:32:09|1.6773
07:32:10|1.6761
07:32:11|1.6761
07:32:13|1.6761
07:32:13|1.6761
07:32:14|1.6761
07:32:15|1.6729
07:32:16|1.6729
07:32:18|1.6729
07:32:19|1.6729
07:32:21|1.6729
07:32:22|1.6729
07:32:23|1.6729
07:32:24|1.6729
07:32:24|1.6729
07:32:25|1.6729
07:32:26|1.6729
07:32:28|1.6729
07:32:29|1.6729
07:32:30|1.6729
07:32:30|1.6729
07:32:33|1.6729
07:32:33|1.6729
07:32:34|1.6729
07:32:35|1.6729
07:32:36|1.6731
07:32:37|1.6731
07:32:38|1.6731
07:32:40|1.6731
07:32:40|1.6731
07:32:41|1.6731
07:32:42|1.6731
07:32:43|1.6731
07:32:44|1.6735
07:32:45|1.6735
07:32:46|1.6735
07:32:47|1.6735
07:32:48|1.6735
07:32:49|1.6735
07:32:50|1.6735
07:32:51|1.6735
07:32:52|1.6735
07:32:53|1.6735
07:32:55|1.6735
07:32:56|1.6735
07:32:57|1.6735
07:32:58|1.6735
07:32:59|1.6735
07:33:00|1.6735
07:33:01|1.6735
07:33:02|1.6735
07:33:03|1.6735
07:33:04|1.6735
07:33:05|1.6735
07:33:07|1.6735
07:33:08|1.6735
07:33:09|1.6735
07:33:10|1.6735
07:33:11|1.6735
07:33:12|1.6735
07:33:13|1.6735
07:33:14|1.6755
07:33:14|1.6751
07:33:16|1.6751
07:33:17|1.6751
07:33:18|1.6751
07:33:19|1.6751
07:33:21|1.6751
07:33:22|1.6751
07:33:23|1.6751
07:33:24|1.6746
07:33:24|1.6746
07:33:26|1.6772
07:33:27|1.6772
07:33:27|1.6767
07:33:29|1.6767
07:33:30|1.6767
07:33:31|1.6767
07:33:31|1.6767
07:33:33|1.6767
07:33:35|1.6767
07:33:35|1.6767
07:33:36|1.6776
07:33:38|1.6776
07:33:39|1.6779
07:33:39|1.6779
07:33:40|1.679
07:33:41|1.679
07:33:43|1.679
07:33:44|1.6787
07:33:45|1.6787
07:33:46|1.6787
07:33:46|1.6787
07:33:48|1.6787
07:33:48|1.6787
07:33:49|1.6786
07:33:50|1.6786
07:33:52|1.6778
07:33:52|1.6778
07:33:53|1.6758
07:33:54|1.6725
07:33:55|1.6725
07:33:56|1.6725
07:33:57|1.6725
07:33:58|1.6768
07:34:00|1.6768
07:34:01|1.6768
07:34:03|1.6768
07:34:03|1.6768
07:34:05|1.6768
07:34:05|1.6768
07:34:06|1.6768
07:34:07|1.6768
07:34:09|1.6768
07:34:10|1.6768
07:34:10|1.6768
07:34:11|1.6768
07:34:12|1.6768
07:34:14|1.6768
07:34:15|1.6768
07:34:16|1.6768
07:34:16|1.6768
07:34:18|1.6768
07:34:19|1.6768
07:34:20|1.6768
07:34:22|1.6768
07:34:23|1.6768
07:34:25|1.6768
07:34:26|1.6768
07:34:28|1.6759
07:34:28|1.6759
07:34:30|1.6752
07:34:32|1.6752
07:34:33|1.6752
07:34:34|1.6752
07:34:35|1.6752
07:34:37|1.6752
07:34:38|1.6752
07:34:38|1.6752
07:34:40|1.6752
07:34:41|1.6752
07:34:42|1.6752
07:34:43|1.6752
07:34:44|1.6752
07:34:44|1.6752
07:34:45|1.6752
07:34:47|1.6752
07:34:48|1.6752
07:34:49|1.6752
07:34:50|1.6752
07:34:51|1.6752
07:34:52|1.6752
07:34:53|1.6752
07:34:54|1.6752
07:34:56|1.6752
07:34:56|1.6752
07:34:57|1.6752
07:34:58|1.6752
07:34:59|1.6752
07:35:00|1.6752
07:35:03|1.6752
07:35:03|1.6752
07:35:05|1.6752
07:35:06|1.6752
07:35:07|1.6752
07:35:08|1.6752
07:35:10|1.6752
07:35:11|1.6752
07:35:12|1.6752
07:35:12|1.6752
07:35:13|1.6752
07:35:15|1.6752
07:35:16|1.6752
07:35:16|1.6752
07:35:18|1.6752
07:35:18|1.6752
07:35:19|1.6752
07:35:20|1.6752
07:35:23|1.6752
07:35:24|1.6752
07:35:24|1.6752
07:35:26|1.6752
07:35:27|1.6752
07:35:29|1.6752
07:35:30|1.6752
07:35:31|1.6752
07:35:32|1.6751
07:35:34|1.6751
07:35:34|1.6751
07:35:36|1.6751
07:35:36|1.6751
07:35:37|1.6751
07:35:38|1.6751
07:35:40|1.6751
07:35:41|1.6751
07:35:41|1.6751
07:35:43|1.6751
07:35:43|1.6751
07:35:45|1.6751
07:35:46|1.6733
07:35:46|1.6733
07:35:48|1.6733
07:35:48|1.6733
07:35:49|1.6733
07:35:50|1.6758
07:35:51|1.6758
07:35:52|1.6758
07:35:53|1.6758
07:35:54|1.6758
07:35:55|1.6758
07:35:56|1.6758
07:35:57|1.6758
07:35:58|1.6758
07:35:59|1.6758
07:36:01|1.6758
07:36:03|1.6758
07:36:03|1.6766
07:36:04|1.6766
07:36:05|1.6766
07:36:07|1.6766
07:36:07|1.6766
07:36:09|1.6766
07:36:10|1.6766
07:36:11|1.6758
07:36:12|1.6758
07:36:13|1.6758
07:36:14|1.6758
07:36:15|1.6758
07:36:16|1.6758
07:36:17|1.6758
07:36:18|1.6758
07:36:20|1.6758
07:36:21|1.6758
07:36:22|1.6758
07:36:24|1.6758
07:36:26|1.6772
07:36:27|1.6769
07:36:28|1.6769
07:36:29|1.6769
07:36:30|1.6769
07:36:32|1.6769
07:36:34|1.6769
07:36:35|1.6769
07:36:36|1.6769
07:36:37|1.6769
07:36:38|1.6769
07:36:39|1.6769
07:36:41|1.6769
07:36:41|1.6776
07:36:42|1.6776
07:36:44|1.6776
07:36:45|1.6776
07:36:46|1.6776
07:36:47|1.6773
07:36:48|1.6773
07:36:48|1.6773
07:36:50|1.6768
07:36:50|1.6768
07:36:51|1.6768
07:36:52|1.6768
07:36:53|1.6768
07:36:54|1.6768
07:36:57|1.6768
07:36:58|1.6768
07:37:00|1.6772
07:37:01|1.6771
07:37:01|1.6771
07:37:03|1.6771
07:37:04|1.6771
07:37:05|1.6764
07:37:06|1.6764
07:37:07|1.6764
07:37:08|1.6769
07:37:09|1.6769
07:37:10|1.6769
07:37:12|1.6769
07:37:12|1.6769
07:37:13|1.6769
07:37:14|1.6775
07:37:15|1.6775
07:37:17|1.6775
07:37:17|1.6775
07:37:18|1.6775
07:37:19|1.6775
07:37:20|1.6763
07:37:22|1.6778
07:37:23|1.6773
07:37:25|1.6775
07:37:27|1.6775
07:37:28|1.6775
07:37:29|1.6775
07:37:31|1.6778
07:37:31|1.6778
07:37:32|1.6775
07:37:33|1.6775
07:37:34|1.6775
07:37:35|1.6775
07:37:36|1.6775
07:37:38|1.6775
07:37:39|1.6775
07:37:40|1.6775
07:37:41|1.6775
07:37:42|1.6775
07:37:43|1.6775
07:37:44|1.6778
07:37:45|1.6778
07:37:46|1.6778
07:37:47|1.6773
07:37:48|1.6773
07:37:49|1.6773
07:37:50|1.6773
07:37:51|1.6773
07:37:52|1.6773
07:37:53|1.6773
07:37:54|1.6773
07:37:55|1.6773
07:37:56|1.6773
07:37:58|1.6773
07:37:59|1.6773
07:38:00|1.6773
07:38:01|1.6773
07:38:03|1.6774
07:38:04|1.6774
07:38:05|1.6774
07:38:06|1.6774
07:38:07|1.6774
07:38:08|1.6766
07:38:09|1.6766
07:38:10|1.6764
07:38:11|1.6764
07:38:12|1.6764
07:38:13|1.6764
07:38:14|1.6764
07:38:15|1.6764
07:38:17|1.6764
07:38:17|1.6764
07:38:18|1.6764
07:38:19|1.6764
07:38:20|1.6764
07:38:21|1.6764
07:38:23|1.6764
07:38:23|1.6764
07:38:25|1.6764
07:38:27|1.6764
07:38:29|1.6764
07:38:30|1.6764
07:38:30|1.6764
07:38:33|1.6764
07:38:33|1.6764
07:38:34|1.6764
07:38:35|1.6764
07:38:36|1.6764
07:38:38|1.6764
07:38:39|1.6764
07:38:40|1.6764
07:38:41|1.6764
07:38:42|1.6764
07:38:43|1.6764
07:38:44|1.6764
07:38:45|1.6764
07:38:46|1.6764
07:38:47|1.6764
07:38:48|1.6764
07:38:49|1.6764
07:38:50|1.6764
07:38:51|1.6764
07:38:52|1.6764
07:38:53|1.6777
07:38:54|1.6777
07:38:55|1.6777
07:38:56|1.6777
07:38:57|1.6777
07:38:58|1.6777
07:38:59|1.6777
07:39:00|1.6777
07:39:01|1.6777
07:39:02|1.6777
07:39:03|1.6777
07:39:04|1.6777
07:39:05|1.6777
07:39:06|1.6777
07:39:07|1.6777
07:39:09|1.6777
07:39:09|1.6777
07:39:11|1.6777
07:39:12|1.6777
07:39:13|1.6777
07:39:14|1.6777
07:39:15|1.6777
07:39:16|1.6777
07:39:16|1.6777
07:39:18|1.6777
07:39:19|1.6777
07:39:20|1.6777
07:39:20|1.6777
07:39:22|1.6777
07:39:23|1.6777
07:39:24|1.6777
07:39:25|1.6777
07:39:26|1.6777
07:39:28|1.6777
07:39:30|1.6777
07:39:31|1.6777
07:39:32|1.6786
07:39:33|1.6786
07:39:34|1.6786
07:39:35|1.6786
07:39:36|1.6786
07:39:37|1.6791
07:39:38|1.6791
07:39:40|1.6791
07:39:41|1.6791
07:39:41|1.6791
07:39:43|1.6791
07:39:43|1.6822
07:39:44|1.6822
07:39:45|1.6822
07:39:46|1.6822
07:39:48|1.6822
07:39:49|1.6822
07:39:50|1.6822
07:39:50|1.6822
07:39:52|1.6822
07:39:52|1.6822
07:39:53|1.6822
07:39:55|1.6822
07:39:55|1.6822
07:39:57|1.6822
07:39:58|1.6822
07:39:58|1.6822
07:39:59|1.6822
07:40:00|1.6822
07:40:03|1.6822
07:40:03|1.6822
07:40:06|1.6822
07:40:07|1.6822
07:40:07|1.6822
07:40:09|1.6819
07:40:10|1.6819
07:40:11|1.6819
07:40:12|1.6819
07:40:13|1.6819
07:40:14|1.6822
07:40:15|1.6822
07:40:17|1.6822
07:40:18|1.6822
07:40:18|1.6822
07:40:21|1.6822
07:40:21|1.6822
07:40:22|1.6822
07:40:23|1.6822
07:40:24|1.6822
07:40:25|1.6822
07:40:28|1.6822
07:40:28|1.6822
07:40:29|1.6822
07:40:30|1.6826
07:40:31|1.683
07:40:32|1.6835
07:40:34|1.6835
07:40:35|1.6835
07:40:36|1.6835
07:40:38|1.6835
07:40:39|1.6835
07:40:41|1.6823
07:40:41|1.6823
07:40:42|1.6823
07:40:44|1.6823
07:40:44|1.6823
07:40:45|1.6823
07:40:46|1.6823
07:40:47|1.6823
07:40:49|1.6823
07:40:49|1.6823
07:40:50|1.6823
07:40:51|1.6823
07:40:52|1.6823
07:40:53|1.6823
07:40:54|1.6823
07:40:55|1.6823
07:40:56|1.6823
07:40:57|1.6833
07:40:58|1.6833
07:40:59|1.6833
07:41:00|1.6833
07:41:02|1.6833
07:41:04|1.6833
07:41:06|1.6833
07:41:07|1.6833
07:41:07|1.6833
07:41:09|1.6819
07:41:10|1.6819
07:41:11|1.6819
07:41:11|1.6819
07:41:12|1.6819
07:41:13|1.6819
07:41:15|1.6819
07:41:16|1.6819
07:41:17|1.6819
07:41:19|1.6819
07:41:19|1.6819
07:41:22|1.6819
07:41:22|1.6819
07:41:24|1.6819
07:41:24|1.6819
07:41:25|1.6819
07:41:26|1.6819
07:41:29|1.6836
07:41:30|1.6836
07:41:31|1.6836
07:41:33|1.6836
07:41:34|1.6836
07:41:35|1.6836
07:41:36|1.6836
07:41:38|1.6836
07:41:40|1.6819
07:41:40|1.6819
07:41:41|1.6825
07:41:42|1.6825
07:41:43|1.6825
07:41:44|1.6825
07:41:45|1.6825
07:41:46|1.6821
07:41:47|1.6821
07:41:48|1.6821
07:41:49|1.6821
07:41:50|1.6807
07:41:51|1.68
07:41:52|1.68
07:41:53|1.68
07:41:54|1.68
07:41:55|1.68
07:41:56|1.68
07:41:57|1.68
07:41:58|1.6808
07:41:59|1.6808
07:42:00|1.6808
07:42:02|1.6808
07:42:03|1.6808
07:42:03|1.6807
07:42:04|1.6807
07:42:07|1.6807
07:42:07|1.6807
07:42:08|1.6807
07:42:09|1.6807
07:42:11|1.6807
07:42:11|1.6807
07:42:12|1.6807
07:42:13|1.6791
07:42:15|1.6791
07:42:16|1.6791
07:42:17|1.6791
07:42:18|1.677
07:42:20|1.677
07:42:21|1.6774
07:42:22|1.6761
07:42:23|1.6761
07:42:24|1.6761
07:42:26|1.6761
07:42:28|1.6775
07:42:28|1.6779
07:42:29|1.675
07:42:30|1.675
07:42:31|1.675
07:42:33|1.675
07:42:34|1.675
07:42:35|1.675
07:42:36|1.6775
07:42:37|1.6775
07:42:38|1.6775
07:42:39|1.6775
07:42:40|1.6775
07:42:41|1.6775
07:42:42|1.6775
07:42:43|1.6775
07:42:44|1.6775
07:42:45|1.6775
07:42:46|1.6775
07:42:47|1.6775
07:42:48|1.6775
07:42:49|1.6775
07:42:50|1.6775
07:42:51|1.6775
07:42:52|1.6775
07:42:54|1.6775
07:42:55|1.6775
07:42:55|1.6775
07:42:57|1.6775
07:42:58|1.6775
07:42:59|1.6775
07:43:00|1.6775
07:43:01|1.6775
07:43:01|1.6781
07:43:02|1.6781
07:43:04|1.6781
07:43:05|1.6781
07:43:06|1.6781
07:43:07|1.6781
07:43:08|1.6781
07:43:09|1.6781
07:43:11|1.6781
07:43:11|1.679
07:43:13|1.679
07:43:13|1.679
07:43:14|1.679
07:43:15|1.679
07:43:16|1.68
07:43:17|1.68
07:43:19|1.68
07:43:19|1.68
07:43:20|1.68
07:43:21|1.68
07:43:23|1.6793
07:43:24|1.6771
07:43:25|1.6771
07:43:26|1.6771
07:43:27|1.6771
07:43:28|1.6771
07:43:29|1.6771
07:43:30|1.6771
07:43:31|1.6771
07:43:33|1.6799
07:43:33|1.6799
07:43:36|1.6799
07:43:38|1.6799
07:43:39|1.6799
07:43:40|1.6799
07:43:41|1.6799
07:43:42|1.6799
07:43:43|1.6799
07:43:44|1.6799
07:43:45|1.6799
07:43:46|1.6799
07:43:47|1.6799
07:43:48|1.6799
07:43:49|1.6799
07:43:50|1.6799
07:43:51|1.6799
07:43:52|1.6799
07:43:53|1.6799
07:43:54|1.6799
07:43:55|1.6799
07:43:56|1.6799
07:43:57|1.6799
07:43:58|1.6799
07:43:59|1.6799
07:44:00|1.6775
07:44:01|1.6775
07:44:03|1.6775
07:44:04|1.6775
07:44:05|1.6775
07:44:05|1.6775
07:44:07|1.6775
07:44:08|1.6775
07:44:10|1.6775
07:44:12|1.6775
07:44:13|1.6775
07:44:14|1.6775
07:44:15|1.6775
07:44:16|1.6775
07:44:17|1.6775
07:44:18|1.6775
07:44:19|1.6775
07:44:20|1.6775
07:44:21|1.6775
07:44:22|1.6775
07:44:23|1.6775
07:44:24|1.6775
07:44:25|1.6798
07:44:26|1.6798
07:44:27|1.6798
07:44:28|1.6798
07:44:29|1.6798
07:44:31|1.6798
07:44:32|1.6798
07:44:33|1.6798
07:44:34|1.6798
07:44:35|1.6798
07:44:36|1.6798
07:44:37|1.6798
07:44:38|1.6798
07:44:39|1.6798
07:44:40|1.6798
07:44:42|1.6798
07:44:42|1.6798
07:44:43|1.6798
07:44:45|1.6798
07:44:46|1.6818
07:44:47|1.6818
07:44:48|1.6822
07:44:49|1.6822
07:44:49|1.6822
07:44:50|1.6822
07:44:51|1.6822
07:44:52|1.6822
07:44:53|1.6778
07:44:55|1.6778
07:44:56|1.6778
07:44:56|1.6778
07:44:57|1.6778
07:44:59|1.6778
07:45:00|1.6778
07:45:01|1.6778
07:45:02|1.6778
07:45:04|1.6778
07:45:05|1.6778
07:45:06|1.6778
07:45:07|1.6778
07:45:08|1.6778
07:45:10|1.6813
07:45:11|1.6813
07:45:11|1.6813
07:45:12|1.6813
07:45:13|1.6813
07:45:14|1.6813
07:45:16|1.6813
07:45:17|1.6813
07:45:18|1.6813
07:45:19|1.6813
07:45:20|1.6813
07:45:21|1.6813
07:45:22|1.6813
07:45:23|1.6813
07:45:25|1.6813
07:45:26|1.6813
07:45:26|1.6813
07:45:28|1.6813
07:45:29|1.6813
07:45:30|1.6813
07:45:31|1.6856
07:45:33|1.6856
07:45:34|1.6828
07:45:34|1.6835
07:45:36|1.6835
07:45:37|1.6835
07:45:39|1.6835
07:45:40|1.6835
07:45:41|1.6839
07:45:43|1.6839
07:45:43|1.6839
07:45:45|1.6839
07:45:45|1.6828
07:45:47|1.6828
07:45:47|1.6828
07:45:49|1.6828
07:45:50|1.6828
07:45:51|1.6828
07:45:51|1.6828
07:45:52|1.6837
07:45:54|1.6837
07:45:54|1.6827
07:45:56|1.6827
07:45:56|1.6827
07:45:57|1.6827
07:45:59|1.6827
07:46:00|1.6827
07:46:02|1.6827
07:46:02|1.6827
07:46:04|1.6827
07:46:05|1.6827
07:46:06|1.6827
07:46:07|1.6827
07:46:08|1.6827
07:46:09|1.6827
07:46:10|1.6827
07:46:11|1.6827
07:46:11|1.6827
07:46:13|1.6827
07:46:15|1.6827
07:46:16|1.6827
07:46:17|1.6827
07:46:17|1.6827
07:46:19|1.6827
07:46:20|1.6827
07:46:21|1.6827
07:46:22|1.6819
07:46:23|1.6826
07:46:24|1.6826
07:46:25|1.6813
07:46:26|1.6813
07:46:27|1.6813
07:46:27|1.6813
07:46:29|1.6813
07:46:29|1.6813
07:46:31|1.6813
07:46:31|1.6813
07:46:33|1.6802
07:46:35|1.6802
07:46:36|1.6802
07:46:36|1.6802
07:46:38|1.6802
07:46:39|1.6802
07:46:40|1.6802
07:46:41|1.6802
07:46:42|1.6804
07:46:43|1.6804
07:46:44|1.6804
07:46:45|1.6804
07:46:46|1.6804
07:46:47|1.6804
07:46:48|1.6804
07:46:49|1.6804
07:46:50|1.6804
07:46:51|1.6804
07:46:52|1.6804
07:46:53|1.6804
07:46:54|1.6804
07:46:55|1.6804
07:46:56|1.6804
07:46:57|1.6804
07:46:58|1.6804
07:46:59|1.6804
07:47:00|1.6804
07:47:01|1.6804
07:47:03|1.6803
07:47:04|1.6803
07:47:04|1.6803
07:47:06|1.6803
07:47:06|1.6803
07:47:09|1.6803
07:47:11|1.6826
07:47:12|1.682
07:47:13|1.682
07:47:14|1.682
07:47:15|1.682
07:47:16|1.682
07:47:17|1.682
07:47:18|1.682
07:47:19|1.682
07:47:20|1.682
07:47:21|1.682
07:47:22|1.682
07:47:23|1.682
07:47:24|1.682
07:47:25|1.682
07:47:26|1.682
07:47:28|1.682
07:47:29|1.682
07:47:30|1.682
07:47:31|1.681
07:47:32|1.681
07:47:32|1.681
07:47:34|1.6803
07:47:35|1.6803
07:47:36|1.6803
07:47:38|1.6803
07:47:40|1.6803
07:47:40|1.6803
07:47:41|1.6803
07:47:42|1.6803
07:47:43|1.6803
07:47:44|1.6803
07:47:45|1.6803
07:47:46|1.6803
07:47:47|1.6803
07:47:48|1.6795
07:47:49|1.6795
07:47:51|1.6795
07:47:51|1.6795
07:47:52|1.6795
07:47:53|1.6795
07:47:54|1.6795
07:47:55|1.6795
07:47:56|1.6795
07:47:57|1.6795
07:47:58|1.6795
07:47:59|1.6795
07:48:00|1.6795
07:48:01|1.6795
07:48:02|1.6795
07:48:03|1.6795
07:48:04|1.6795
07:48:05|1.6795
07:48:06|1.6795
07:48:07|1.6795
07:48:08|1.6795
07:48:09|1.6795
07:48:10|1.6795
07:48:11|1.6795
07:48:12|1.6795
07:48:13|1.6795
07:48:14|1.6795
07:48:15|1.6795
07:48:16|1.6795
07:48:18|1.6795
07:48:19|1.6795
07:48:20|1.6795
07:48:21|1.6795
07:48:22|1.6795
07:48:23|1.6795
07:48:24|1.6795
07:48:25|1.6795
07:48:27|1.6795
07:48:28|1.6795
07:48:30|1.6795
07:48:30|1.6795
07:48:32|1.6795
07:48:33|1.6795
07:48:34|1.6795
07:48:34|1.6795
07:48:36|1.6795
07:48:37|1.6795
07:48:39|1.6795
07:48:40|1.6795
07:48:40|1.6795
07:48:42|1.6795
07:48:43|1.6795
07:48:44|1.6795
07:48:44|1.6795
07:48:45|1.6795
07:48:47|1.6795
07:48:48|1.6795
07:48:49|1.6795
07:48:50|1.6795
07:48:51|1.6795
07:48:52|1.6797
07:48:53|1.6797
07:48:54|1.6803
07:48:55|1.6803
07:48:56|1.6803
07:48:57|1.6803
07:48:59|1.6803
07:49:00|1.6803
07:49:01|1.6803
07:49:02|1.6803
07:49:04|1.6803
07:49:06|1.6803
07:49:06|1.6803
07:49:07|1.6803
07:49:09|1.6803
07:49:11|1.6803
07:49:11|1.6803
07:49:13|1.6803
07:49:14|1.6803
07:49:16|1.6803
07:49:16|1.6803
07:49:17|1.6803
07:49:19|1.6815
07:49:20|1.6815
07:49:21|1.6815
07:49:22|1.6815
07:49:23|1.6815
07:49:24|1.6815
07:49:25|1.6815
07:49:26|1.6815
07:49:27|1.6815
07:49:28|1.6819
07:49:29|1.6819
07:49:30|1.6819
07:49:31|1.6819
07:49:32|1.6819
07:49:33|1.6819
07:49:34|1.6815
07:49:35|1.6815
07:49:37|1.6815
07:49:38|1.6822
07:49:39|1.6819
07:49:40|1.6819
07:49:41|1.6819
07:49:42|1.6819
07:49:43|1.6819
07:49:44|1.6819
07:49:45|1.6802
07:49:46|1.6802
07:49:47|1.6802
07:49:48|1.6802
07:49:49|1.6802
07:49:51|1.6802
07:49:51|1.6797
07:49:53|1.6797
07:49:54|1.6797
07:49:55|1.6797
07:49:56|1.6797
07:49:57|1.6797
07:49:58|1.6797
07:49:59|1.6797
07:50:00|1.6797
07:50:01|1.6797
07:50:02|1.6797
07:50:03|1.6797
07:50:04|1.6796
07:50:05|1.6796
07:50:06|1.6796
07:50:07|1.6796
07:50:08|1.6796
07:50:09|1.6796
07:50:10|1.6795
07:50:11|1.6795
07:50:12|1.6795
07:50:13|1.6795
07:50:14|1.6795
07:50:15|1.6795
07:50:16|1.6795
07:50:17|1.6795
07:50:19|1.6795
07:50:20|1.6795
07:50:21|1.6795
07:50:23|1.6795
07:50:24|1.6795
07:50:25|1.6795
07:50:26|1.6795
07:50:27|1.6795
07:50:29|1.6795
07:50:30|1.6795
07:50:31|1.6795
07:50:32|1.6795
07:50:33|1.6795
07:50:34|1.6795
07:50:35|1.6795
07:50:36|1.6795
07:50:38|1.6795
07:50:40|1.6795
07:50:40|1.6795
07:50:42|1.6795
07:50:42|1.6795
07:50:43|1.6795
07:50:46|1.6795
07:50:46|1.6795
07:50:48|1.6795
07:50:48|1.6795
07:50:50|1.6791
07:50:50|1.6791
07:50:51|1.6791
07:50:52|1.6791
07:50:53|1.679
07:50:54|1.679
07:50:55|1.6795
07:50:56|1.6795
07:50:57|1.6795
07:50:58|1.6795
07:50:59|1.6795
07:51:00|1.6795
07:51:03|1.6795
07:51:03|1.6795
07:51:05|1.6795
07:51:05|1.6779
07:51:07|1.6778
07:51:08|1.6778
07:51:09|1.6788
07:51:10|1.6788
07:51:12|1.6788
07:51:13|1.679
07:51:14|1.679
07:51:15|1.679
07:51:16|1.679
07:51:17|1.679
07:51:18|1.679
07:51:19|1.679
07:51:20|1.679
07:51:20|1.679
07:51:22|1.679
07:51:23|1.679
07:51:24|1.679
07:51:24|1.6795
07:51:26|1.6795
07:51:27|1.6795
07:51:27|1.6795
07:51:30|1.6795
07:51:30|1.6795
07:51:31|1.6795
07:51:32|1.6795
07:51:33|1.6795
07:51:35|1.6795
07:51:36|1.6795
07:51:37|1.6795
07:51:38|1.6799
07:51:39|1.6799
07:51:41|1.6799
07:51:41|1.6799
07:51:42|1.6799
07:51:45|1.6799
07:51:46|1.6799
07:51:46|1.6799
07:51:47|1.6799
07:51:48|1.6799
07:51:49|1.6799
07:51:51|1.6799
07:51:51|1.6799
07:51:54|1.6799
07:51:55|1.6799
07:51:55|1.6799
07:51:56|1.6799
07:51:58|1.6799
07:52:00|1.6799
07:52:02|1.6798
07:52:03|1.6798
07:52:04|1.6798
07:52:05|1.6798
07:52:07|1.6798
07:52:08|1.6798
07:52:08|1.6798
07:52:10|1.6798
07:52:11|1.6798
07:52:11|1.6798
07:52:13|1.6798
07:52:14|1.6798
07:52:15|1.6798
07:52:16|1.6798
07:52:17|1.6798
07:52:18|1.6798
07:52:19|1.6798
07:52:20|1.6798
07:52:21|1.6798
07:52:22|1.6798
07:52:23|1.6798
07:52:24|1.6798
07:52:25|1.679
07:52:26|1.679
07:52:27|1.679
07:52:28|1.6796
07:52:29|1.6796
07:52:30|1.6796
07:52:31|1.6796
07:52:32|1.6796
07:52:33|1.6796
07:52:34|1.6796
07:52:35|1.6796
07:52:36|1.6796
07:52:37|1.6796
07:52:38|1.6796
07:52:39|1.6796
07:52:40|1.6796
07:52:41|1.6796
07:52:42|1.6796
07:52:43|1.6796
07:52:44|1.6784
07:52:45|1.6784
07:52:46|1.6784
07:52:47|1.6784
07:52:49|1.6746
07:52:50|1.6746
07:52:51|1.6746
07:52:52|1.6748
07:52:52|1.6748
07:52:53|1.6748
07:52:54|1.6749
07:52:56|1.6749
07:52:57|1.6749
07:52:59|1.6749
07:52:59|1.676
07:53:01|1.676
07:53:02|1.676
07:53:02|1.6765
07:53:03|1.6765
07:53:05|1.6771
07:53:05|1.6762
07:53:08|1.6762
07:53:08|1.6762
07:53:10|1.6762
07:53:10|1.6762
07:53:12|1.6762
07:53:13|1.6762
07:53:14|1.6762
07:53:15|1.6762
07:53:16|1.6762
07:53:17|1.6762
07:53:18|1.6762
07:53:20|1.6762
07:53:20|1.6762
07:53:22|1.6762
07:53:23|1.6765
07:53:24|1.6765
07:53:25|1.6765
07:53:26|1.6765
07:53:27|1.6765
07:53:27|1.6765
07:53:29|1.6765
07:53:30|1.6763
07:53:32|1.6763
07:53:32|1.6763
07:53:33|1.6763
07:53:34|1.6763
07:53:35|1.6763
07:53:37|1.6763
07:53:38|1.6763
07:53:39|1.6763
07:53:40|1.6763
07:53:41|1.6763
07:53:42|1.6763
07:53:44|1.6734
07:53:45|1.6761
07:53:45|1.6761
07:53:47|1.6761
07:53:48|1.6761
07:53:49|1.6761
07:53:50|1.6761
07:53:51|1.6761
07:53:52|1.6761
07:53:52|1.6761
07:53:53|1.6749
07:53:55|1.6749
07:53:55|1.6749
07:53:56|1.6749
07:53:57|1.6759
07:53:59|1.6759
07:53:59|1.676
07:54:01|1.676
07:54:02|1.676
07:54:03|1.676
07:54:04|1.676
07:54:04|1.6759
07:54:07|1.6759
07:54:07|1.6761
07:54:09|1.6761
07:54:09|1.6761
07:54:12|1.6761
07:54:13|1.6761
07:54:15|1.6761
07:54:16|1.6761
07:54:16|1.6761
07:54:17|1.6761
07:54:19|1.6761
07:54:20|1.6761
07:54:20|1.6761
07:54:21|1.6761
07:54:22|1.6761
07:54:23|1.6761
07:54:25|1.6761
07:54:26|1.6761
07:54:26|1.6761
07:54:28|1.6761
07:54:28|1.6761
07:54:29|1.6772
07:54:31|1.6772
07:54:31|1.6772
07:54:33|1.6772
07:54:33|1.6772
07:54:36|1.6772
07:54:36|1.6772
07:54:37|1.6772
07:54:39|1.6772
07:54:41|1.6772
07:54:42|1.6772
07:54:43|1.6772
07:54:44|1.6772
07:54:45|1.6772
07:54:46|1.6772
07:54:47|1.6772
07:54:48|1.6772
07:54:49|1.6772
07:54:51|1.6772
07:54:51|1.6772
07:54:54|1.6772
07:54:55|1.6772
07:54:56|1.6772
07:54:57|1.6772
07:54:58|1.6772
07:54:58|1.6772
07:55:00|1.6772
07:55:01|1.6772
07:55:02|1.6772
07:55:04|1.6772
07:55:05|1.6763
07:55:06|1.6763
07:55:07|1.6763
07:55:08|1.6763
07:55:09|1.6763
07:55:10|1.6763
07:55:11|1.6763
07:55:12|1.6763
07:55:14|1.6763
07:55:16|1.6763
07:55:17|1.6763
07:55:17|1.6765
07:55:18|1.6765
07:55:19|1.6765
07:55:21|1.6765
07:55:22|1.6765
07:55:23|1.6765
07:55:24|1.6771
07:55:25|1.6771
07:55:26|1.6771
07:55:27|1.6771
07:55:28|1.6771
07:55:29|1.6771
07:55:30|1.6771
07:55:31|1.6771
07:55:32|1.6771
07:55:33|1.6771
07:55:34|1.6771
07:55:35|1.6771
07:55:36|1.6771
07:55:37|1.6771
07:55:38|1.6771
07:55:39|1.6771
07:55:40|1.6771
07:55:41|1.6771
07:55:43|1.6772
07:55:44|1.6772
07:55:45|1.6772
07:55:46|1.6772
07:55:47|1.6772
07:55:47|1.6771
07:55:50|1.6771
07:55:51|1.6771
07:55:51|1.6771
07:55:52|1.6771
07:55:53|1.6771
07:55:55|1.6771
07:55:55|1.6771
07:55:56|1.6771
07:55:57|1.6771
07:55:58|1.6771
07:55:59|1.6771
07:56:00|1.6771
07:56:02|1.6771
07:56:03|1.6772
07:56:04|1.6772
07:56:05|1.6772
07:56:06|1.6772
07:56:07|1.6772
07:56:08|1.6772
07:56:10|1.6772
07:56:11|1.6772
07:56:12|1.6772
07:56:14|1.6772
07:56:15|1.6772
07:56:15|1.6772
07:56:18|1.6772
07:56:18|1.6772
07:56:19|1.6772
07:56:20|1.6772
07:56:21|1.6772
07:56:22|1.6772
07:56:23|1.6772
07:56:24|1.6772
07:56:25|1.6772
07:56:26|1.6772
07:56:27|1.6772
07:56:29|1.6772
07:56:30|1.6772
07:56:31|1.6772
07:56:32|1.6772
07:56:33|1.6772
07:56:34|1.6772
07:56:35|1.6807
07:56:36|1.6807
07:56:37|1.6807
07:56:38|1.6807
07:56:39|1.6807
07:56:40|1.6807
07:56:41|1.6807
07:56:42|1.6807
07:56:43|1.6807
07:56:44|1.6807
07:56:46|1.6807
07:56:46|1.6807
07:56:48|1.6807
07:56:49|1.6807
07:56:50|1.6807
07:56:51|1.6807
07:56:52|1.6807
07:56:53|1.6807
07:56:54|1.6807
07:56:55|1.6807
07:56:56|1.6807
07:56:57|1.6807
07:56:58|1.6807
07:56:59|1.6781
07:57:00|1.6807
07:57:01|1.6807
07:57:02|1.6807
07:57:03|1.6807
07:57:04|1.6807
07:57:06|1.6807
07:57:06|1.6793
07:57:09|1.6793
07:57:09|1.6793
07:57:11|1.6793
07:57:11|1.6793
07:57:13|1.6793
07:57:14|1.6793
07:57:14|1.6805
07:57:17|1.6805
07:57:17|1.6777
07:57:18|1.6777
07:57:19|1.6777
07:57:20|1.6777
07:57:21|1.6777
07:57:23|1.6777
07:57:24|1.6777
07:57:26|1.6777
07:57:27|1.6777
07:57:28|1.6777
07:57:28|1.6777
07:57:30|1.6777
07:57:32|1.6777
07:57:32|1.6777
07:57:33|1.6777
07:57:34|1.6777
07:57:35|1.6777
07:57:37|1.6777
07:57:38|1.6777
07:57:38|1.6777
07:57:40|1.6777
07:57:41|1.6777
07:57:42|1.6777
07:57:43|1.6777
07:57:44|1.6777
07:57:45|1.6777
07:57:46|1.6771
07:57:47|1.6771
07:57:48|1.6771
07:57:49|1.6771
07:57:50|1.6771
07:57:51|1.6771
07:57:52|1.6777
07:57:53|1.6777
07:57:54|1.6777
07:57:55|1.6777
07:57:56|1.6777
07:57:57|1.6791
07:57:58|1.6791
07:57:59|1.6791
07:58:00|1.6809
07:58:01|1.6809
07:58:02|1.6809
07:58:04|1.6809
07:58:04|1.6822
07:58:06|1.6822
07:58:06|1.6822
07:58:07|1.6822
07:58:09|1.6846
07:58:11|1.6846
07:58:11|1.6846
07:58:12|1.6846
07:58:13|1.6846
07:58:16|1.6846
07:58:16|1.6846
07:58:17|1.6846
07:58:18|1.6846
07:58:19|1.6846
07:58:20|1.6846
07:58:21|1.6846
07:58:22|1.6846
07:58:23|1.6846
07:58:25|1.6846
07:58:26|1.6834
07:58:26|1.6834
07:58:27|1.6834
07:58:29|1.6834
07:58:30|1.6834
07:58:31|1.6834
07:58:32|1.6834
07:58:33|1.6834
07:58:34|1.6834
07:58:35|1.6834
07:58:36|1.6834
07:58:37|1.6834
07:58:38|1.6834
07:58:39|1.6834
07:58:40|1.6834
07:58:41|1.6834
07:58:42|1.6834
07:58:43|1.6834
07:58:44|1.6834
07:58:45|1.6834
07:58:46|1.6834
07:58:48|1.6834
07:58:49|1.6834
07:58:50|1.6834
07:58:51|1.6834
07:58:52|1.6834
07:58:54|1.6834
07:58:54|1.6832
07:58:55|1.6836
07:58:56|1.6836
07:58:57|1.6836
07:58:58|1.6836
07:58:59|1.6836
07:59:00|1.6836
07:59:01|1.6836
07:59:04|1.683
07:59:05|1.683
07:59:07|1.683
07:59:07|1.683
07:59:09|1.6836
07:59:09|1.6828
07:59:12|1.6828
07:59:12|1.6828
07:59:13|1.6817
07:59:14|1.6817
07:59:16|1.6817
07:59:16|1.6817
07:59:18|1.6817
07:59:19|1.6817
07:59:20|1.6817
07:59:22|1.6817
07:59:23|1.6817
07:59:24|1.682
07:59:25|1.682
07:59:26|1.682
07:59:27|1.682
07:59:29|1.682
07:59:30|1.682
07:59:30|1.682
07:59:32|1.682
07:59:33|1.682
07:59:34|1.682
07:59:35|1.682
07:59:35|1.682
07:59:36|1.682
07:59:38|1.6822
07:59:38|1.6822
07:59:41|1.6822
07:59:42|1.6822
07:59:42|1.6822
07:59:44|1.6822
07:59:45|1.6822
07:59:46|1.682
07:59:46|1.682
07:59:47|1.682
07:59:48|1.682
07:59:49|1.682
07:59:51|1.682
07:59:52|1.682
07:59:53|1.682
07:59:53|1.682
07:59:54|1.682
07:59:55|1.682
07:59:57|1.682
07:59:59|1.6813
07:59:59|1.68
08:00:01|1.68
08:00:03|1.68
08:00:04|1.68
08:00:05|1.68
08:00:06|1.68
08:00:07|1.68
08:00:09|1.682
08:00:09|1.682
08:00:11|1.682
08:00:11|1.6819
08:00:13|1.6819
08:00:14|1.6812
08:00:15|1.6812
08:00:16|1.6812
08:00:16|1.6812
08:00:19|1.6812
08:00:19|1.6812
08:00:20|1.6812
08:00:21|1.6812
08:00:22|1.6821
08:00:23|1.6821
08:00:24|1.6821
08:00:25|1.6821
08:00:26|1.6821
08:00:27|1.6821
08:00:28|1.6821
08:00:30|1.6821
08:00:30|1.6821
08:00:31|1.6821
08:00:32|1.6821
08:00:33|1.6821
08:00:34|1.6821
08:00:35|1.6821
08:00:36|1.6821
08:00:37|1.6821
08:00:39|1.6821
08:00:39|1.6821
08:00:40|1.684
08:00:41|1.684
08:00:42|1.6832
08:00:43|1.6832
08:00:45|1.6832
08:00:46|1.6832
08:00:48|1.6832
08:00:50|1.6832
08:00:51|1.6832
08:00:53|1.6829
08:00:55|1.6829
08:00:56|1.6829
08:00:58|1.6829
08:00:59|1.6829
08:01:00|1.6826
08:01:01|1.6826
08:01:02|1.6826
08:01:04|1.6817
08:01:04|1.6817
08:01:07|1.6817
08:01:08|1.6817
08:01:09|1.6817
08:01:10|1.6817
08:01:12|1.6817
08:01:12|1.6817
08:01:13|1.6817
08:01:14|1.6817
08:01:15|1.6817
08:01:16|1.6817
08:01:17|1.6817
08:01:18|1.6817
08:01:19|1.6817
08:01:20|1.6813
08:01:22|1.6822
08:01:24|1.6822
08:01:25|1.6822
08:01:25|1.6822
08:01:27|1.6822
08:01:27|1.6826
08:01:29|1.6826
08:01:31|1.6826
08:01:31|1.6826
08:01:32|1.6817
08:01:33|1.6817
08:01:34|1.6817
08:01:35|1.6817
08:01:36|1.6817
08:01:38|1.6817
08:01:39|1.6817
08:01:40|1.6817
08:01:41|1.6817
08:01:42|1.6807
08:01:43|1.6807
08:01:44|1.6807
08:01:45|1.6807
08:01:47|1.6807
08:01:49|1.6807
08:01:50|1.6807
08:01:51|1.6807
08:01:53|1.6807
08:01:55|1.6801
08:01:57|1.6801
08:01:57|1.6801
08:01:58|1.6801
08:02:00|1.6801
08:02:02|1.68
08:02:04|1.6797
08:02:05|1.6789
08:02:07|1.6793
08:02:08|1.6793
08:02:09|1.6799
08:02:11|1.6799
08:02:12|1.6793
08:02:13|1.6793
08:02:14|1.68
08:02:15|1.68
08:02:16|1.68
08:02:17|1.68
08:02:18|1.68
08:02:19|1.68
08:02:20|1.68
08:02:20|1.68
08:02:22|1.68
08:02:23|1.68
08:02:24|1.68
08:02:25|1.68
08:02:26|1.68
08:02:27|1.68
08:02:29|1.68
08:02:31|1.68
08:02:31|1.68
08:02:32|1.68
08:02:33|1.68
08:02:34|1.68
08:02:35|1.68
08:02:37|1.68
08:02:37|1.68
08:02:38|1.68
08:02:40|1.68
08:02:41|1.68
08:02:42|1.68
08:02:42|1.6781
08:02:44|1.6781
08:02:45|1.6781
08:02:46|1.6781
08:02:47|1.6781
08:02:48|1.6781
08:02:48|1.6781
08:02:49|1.6781
08:02:52|1.6781
08:02:53|1.6781
08:02:55|1.6781
08:02:55|1.6781
08:02:58|1.6781
08:02:59|1.6781
08:02:59|1.6781
08:03:01|1.6781
08:03:02|1.6781
08:03:03|1.6818
08:03:04|1.6818
08:03:05|1.6818
08:03:06|1.6818
08:03:07|1.6818
08:03:09|1.6818
08:03:09|1.6818
08:03:10|1.6818
08:03:11|1.6818
08:03:12|1.6818
08:03:13|1.6818
08:03:15|1.6818
08:03:16|1.6818
08:03:17|1.6824
08:03:18|1.6824
08:03:18|1.6824
08:03:21|1.6824
08:03:22|1.6824
08:03:22|1.6824
08:03:24|1.6824
08:03:24|1.6824
08:03:25|1.6824
08:03:26|1.6824
08:03:27|1.6829
08:03:28|1.6829
08:03:29|1.6829
08:03:30|1.6829
08:03:32|1.6829
08:03:33|1.6849
08:03:34|1.6835
08:03:35|1.6835
08:03:36|1.6835
08:03:37|1.6833
08:03:38|1.6833
08:03:38|1.6845
08:03:40|1.6845
08:03:41|1.6845
08:03:42|1.6845
08:03:42|1.6845
08:03:44|1.683
08:03:45|1.683
08:03:45|1.683
08:03:47|1.6825
08:03:48|1.6825
08:03:49|1.6825
08:03:50|1.6839
08:03:52|1.6839
08:03:53|1.6839
08:03:54|1.6839
08:03:55|1.6839
08:03:56|1.6839
08:03:57|1.6839
08:03:58|1.6839
08:04:00|1.6839
08:04:01|1.6827
08:04:02|1.6827
08:04:04|1.6827
08:04:05|1.6827
08:04:06|1.6827
08:04:07|1.6827
08:04:08|1.6827
08:04:09|1.6827
08:04:10|1.6827
08:04:11|1.6827
08:04:12|1.6827
08:04:13|1.6827
08:04:13|1.6827
08:04:14|1.6827
08:04:16|1.6827
08:04:17|1.6827
08:04:18|1.6827
08:04:19|1.6827
08:04:20|1.6827
08:04:21|1.6827
08:04:22|1.6823
08:04:23|1.6827
08:04:24|1.6827
08:04:26|1.6827
08:04:27|1.6827
08:04:28|1.6827
08:04:29|1.6827
08:04:30|1.6827
08:04:30|1.6827
08:04:32|1.6819
08:04:33|1.6819
08:04:33|1.6819
08:04:35|1.6822
08:04:36|1.6822
08:04:37|1.6822
08:04:37|1.6822
08:04:38|1.6822
08:04:39|1.6822
08:04:41|1.6822
08:04:42|1.6815
08:04:43|1.6819
08:04:44|1.6819
08:04:45|1.6819
08:04:45|1.6819
08:04:47|1.6819
08:04:48|1.6819
08:04:49|1.6819
08:04:50|1.6819
08:04:51|1.6819
08:04:52|1.6819
08:04:53|1.6819
08:04:54|1.6811
08:04:55|1.6811
08:04:56|1.6816
08:04:57|1.6816
08:04:58|1.6816
08:04:59|1.6816
08:05:00|1.6816
08:05:02|1.6823
08:05:03|1.6823
08:05:04|1.6823
08:05:05|1.68
08:05:06|1.68
08:05:07|1.68
08:05:08|1.68
08:05:08|1.68
08:05:10|1.68
08:05:11|1.68
08:05:12|1.68
08:05:13|1.6787
08:05:14|1.6787
08:05:15|1.6787
08:05:15|1.6796
08:05:17|1.6796
08:05:18|1.6796
08:05:19|1.6796
08:05:20|1.6796
08:05:21|1.6796
08:05:22|1.679
08:05:23|1.679
08:05:24|1.679
08:05:25|1.6793
08:05:26|1.6793
08:05:27|1.679
08:05:28|1.679
08:05:29|1.679
08:05:30|1.6793
08:05:31|1.6793
08:05:32|1.6793
08:05:33|1.6793
08:05:34|1.6793
08:05:35|1.6793
08:05:36|1.678
08:05:37|1.678
08:05:39|1.6759
08:05:40|1.6759
08:05:41|1.6759
08:05:42|1.6759
08:05:42|1.6761
08:05:43|1.6761
08:05:44|1.6761
08:05:45|1.6761
08:05:47|1.6754
08:05:48|1.6754
08:05:48|1.6754
08:05:50|1.6754
08:05:51|1.6754
08:05:51|1.6754
08:05:52|1.6763
08:05:54|1.6763
08:05:54|1.6763
08:05:55|1.6763
08:05:56|1.6763
08:05:57|1.6763
08:05:58|1.6763
08:05:59|1.6763
08:06:00|1.6763
08:06:02|1.675
08:06:04|1.675
08:06:04|1.675
08:06:05|1.675
08:06:07|1.6757
08:06:08|1.6757
08:06:08|1.6766
08:06:09|1.6766
08:06:11|1.6766
08:06:11|1.6767
08:06:12|1.6767
08:06:13|1.6767
08:06:15|1.6762
08:06:16|1.6762
08:06:17|1.6762
08:06:18|1.6762
08:06:19|1.6762
08:06:20|1.6762
08:06:21|1.6762
08:06:23|1.6762
08:06:24|1.6762
08:06:24|1.6762
08:06:26|1.6762
08:06:27|1.6762
08:06:28|1.6761
08:06:29|1.6761
08:06:30|1.6761
08:06:32|1.676
08:06:32|1.676
08:06:34|1.676
08:06:35|1.676
08:06:36|1.6758
08:06:38|1.6758
08:06:38|1.6763
08:06:39|1.6763
08:06:41|1.6752
08:06:41|1.6752
08:06:43|1.6752
08:06:44|1.6752
08:06:46|1.6752
08:06:46|1.6752
08:06:47|1.6752
08:06:48|1.6763
08:06:49|1.6763
08:06:50|1.6763
08:06:51|1.6763
08:06:53|1.6763
08:06:55|1.6763
08:06:56|1.6763
08:06:57|1.6763
08:06:57|1.6763
08:06:59|1.6763
08:07:00|1.6763
08:07:01|1.6763
08:07:02|1.6754
08:07:04|1.6754
08:07:05|1.6751
08:07:06|1.6751
08:07:07|1.6751
08:07:09|1.6751
08:07:09|1.6751
08:07:11|1.6751
08:07:12|1.675
08:07:13|1.675
08:07:14|1.675
08:07:14|1.675
08:07:15|1.675
08:07:17|1.675
08:07:18|1.675
08:07:18|1.675
08:07:20|1.675
08:07:20|1.675
08:07:23|1.675
08:07:24|1.675
08:07:24|1.675
08:07:25|1.675
08:07:26|1.6754
08:07:27|1.6754
08:07:28|1.6754
08:07:29|1.6754
08:07:31|1.6754
08:07:31|1.675
08:07:32|1.675
08:07:34|1.675
08:07:35|1.675
08:07:36|1.675
08:07:37|1.675
08:07:38|1.675
08:07:39|1.675
08:07:40|1.675
08:07:41|1.675
08:07:42|1.675
08:07:43|1.675
08:07:44|1.675
08:07:45|1.675
08:07:46|1.675
08:07:47|1.675
08:07:48|1.675
08:07:49|1.675
08:07:50|1.675
08:07:51|1.675
08:07:52|1.675
08:07:53|1.675
08:07:55|1.6751
08:07:55|1.6751
08:07:57|1.6751
08:07:58|1.6751
08:07:58|1.6751
08:08:00|1.6751
08:08:00|1.6751
08:08:02|1.6751
08:08:03|1.675
08:08:04|1.675
08:08:06|1.675
08:08:07|1.675
08:08:07|1.675
08:08:09|1.675
08:08:09|1.675
08:08:11|1.675
08:08:12|1.675
08:08:13|1.675
08:08:14|1.675
08:08:15|1.675
08:08:16|1.675
08:08:17|1.6756
08:08:19|1.675
08:08:20|1.675
08:08:20|1.675
08:08:21|1.675
08:08:23|1.675
08:08:24|1.675
08:08:24|1.675
08:08:27|1.675
08:08:28|1.675
08:08:29|1.675
08:08:30|1.675
08:08:31|1.675
08:08:32|1.675
08:08:33|1.675
08:08:34|1.675
08:08:35|1.675
08:08:36|1.6751
08:08:37|1.675
08:08:38|1.675
08:08:39|1.675
08:08:40|1.675
08:08:41|1.675
08:08:42|1.675
08:08:43|1.6751
08:08:44|1.6751
08:08:45|1.6751
08:08:46|1.675
08:08:47|1.675
08:08:48|1.6751
08:08:49|1.6754
08:08:50|1.6754
08:08:51|1.6754
08:08:52|1.6754
08:08:53|1.6754
08:08:54|1.6759
08:08:55|1.6759
08:08:56|1.6759
08:08:57|1.6759
08:08:58|1.6759
08:08:59|1.6759
08:09:00|1.6763
08:09:01|1.6767
08:09:02|1.677
08:09:03|1.677
08:09:04|1.677
08:09:06|1.6768
08:09:07|1.6768
08:09:08|1.6768
08:09:09|1.6768
08:09:10|1.6768
08:09:11|1.6774
08:09:12|1.6774
08:09:13|1.6774
08:09:14|1.6774
08:09:15|1.6774
08:09:16|1.6774
08:09:17|1.6774
08:09:18|1.6774
08:09:19|1.6774
08:09:20|1.6751
08:09:21|1.6762
08:09:22|1.6762
08:09:23|1.6753
08:09:24|1.6753
08:09:25|1.6753
08:09:26|1.6753
08:09:27|1.6753
08:09:28|1.6753
08:09:29|1.6753
08:09:30|1.6753
08:09:31|1.6753
08:09:33|1.6753
08:09:34|1.6753
08:09:35|1.6753
08:09:36|1.6753
08:09:37|1.675
08:09:38|1.6759
08:09:39|1.6767
08:09:40|1.6767
08:09:41|1.6767
08:09:42|1.6767
08:09:43|1.6762
08:09:44|1.6762
08:09:45|1.6762
08:09:46|1.6762
08:09:47|1.6762
08:09:48|1.6762
08:09:49|1.6751
08:09:50|1.6751
08:09:51|1.6752
08:09:52|1.6766
08:09:53|1.6766
08:09:54|1.6766
08:09:55|1.6766
08:09:56|1.6753
08:09:57|1.6766
08:09:58|1.6766
08:09:59|1.6766
08:10:00|1.6766
08:10:02|1.6766
08:10:04|1.6766
08:10:06|1.6766
08:10:07|1.6766
08:10:08|1.6766
08:10:09|1.6766
08:10:10|1.6766
08:10:11|1.6766
08:10:12|1.6766
08:10:13|1.6768
08:10:14|1.6768
08:10:16|1.6768
08:10:17|1.6768
08:10:18|1.6768
08:10:18|1.6766
08:10:20|1.6766
08:10:20|1.6766
08:10:22|1.6766
08:10:22|1.6766
08:10:24|1.6762
08:10:25|1.6762
08:10:25|1.6762
08:10:27|1.6752
08:10:28|1.6752
08:10:30|1.6751
08:10:30|1.675
08:10:31|1.675
08:10:34|1.675
08:10:34|1.675
08:10:36|1.675
08:10:36|1.675
08:10:38|1.675
08:10:38|1.675
08:10:39|1.675
08:10:40|1.675
08:10:41|1.675
08:10:43|1.675
08:10:43|1.675
08:10:44|1.675
08:10:45|1.675
08:10:46|1.675
08:10:47|1.675
08:10:48|1.675
08:10:49|1.6751
08:10:50|1.6751
08:10:51|1.6751
08:10:52|1.6751
08:10:53|1.6751
08:10:54|1.675
08:10:55|1.675
08:10:56|1.675
08:10:58|1.675
08:10:59|1.6762
08:11:00|1.6762
08:11:02|1.6762
08:11:03|1.6762
08:11:04|1.6762
08:11:06|1.6762
08:11:07|1.675
08:11:08|1.675
08:11:10|1.675
08:11:11|1.675
08:11:11|1.675
08:11:12|1.675
08:11:13|1.675
08:11:15|1.6751
08:11:16|1.6751
08:11:17|1.675
08:11:18|1.675
08:11:19|1.675
08:11:20|1.675
08:11:21|1.675
08:11:22|1.675
08:11:23|1.675
08:11:24|1.675
08:11:25|1.675
08:11:26|1.675
08:11:27|1.675
08:11:28|1.675
08:11:29|1.675
08:11:30|1.675
08:11:31|1.6747
08:11:33|1.6747
08:11:33|1.6747
08:11:34|1.6747
08:11:35|1.6747
08:11:36|1.674
08:11:38|1.674
08:11:39|1.674
08:11:40|1.674
08:11:41|1.674
08:11:42|1.672
08:11:42|1.672
08:11:43|1.672
08:11:44|1.672
08:11:45|1.6701
08:11:48|1.6701
08:11:48|1.6701
08:11:49|1.6701
08:11:50|1.6701
08:11:51|1.6701
08:11:52|1.6701
08:11:53|1.6701
08:11:54|1.6701
08:11:55|1.6701
08:11:56|1.6701
08:11:57|1.6701
08:11:58|1.6667
08:11:59|1.6682
08:12:01|1.6682
08:12:02|1.6682
08:12:03|1.6651
08:12:04|1.6651
08:12:05|1.6651
08:12:07|1.6651
08:12:08|1.6651
08:12:09|1.6651
08:12:09|1.6671
08:12:11|1.6695
08:12:13|1.6689
08:12:14|1.6645
08:12:16|1.6624
08:12:17|1.6629
08:12:18|1.6601
08:12:19|1.6601
08:12:20|1.6601
08:12:21|1.6607
08:12:22|1.6607
08:12:23|1.6607
08:12:24|1.6607
08:12:25|1.6607
08:12:26|1.6607
08:12:27|1.6607
08:12:28|1.6608
08:12:29|1.6608
08:12:30|1.6608
08:12:31|1.6608
08:12:31|1.6608
08:12:33|1.6608
08:12:34|1.6608
08:12:35|1.6608
08:12:36|1.6608
08:12:37|1.6608
08:12:39|1.6608
08:12:39|1.6608
08:12:40|1.6608
08:12:41|1.6613
08:12:42|1.6613
08:12:43|1.6613
08:12:45|1.6613
08:12:46|1.6613
08:12:46|1.6613
08:12:48|1.6613
08:12:49|1.6613
08:12:49|1.6613
08:12:50|1.6613
08:12:52|1.6613
08:12:52|1.6613
08:12:54|1.6613
08:12:54|1.6613
08:12:56|1.6613
08:12:57|1.6613
08:12:57|1.6613
08:13:00|1.6613
08:13:00|1.6637
08:13:01|1.6616
08:13:02|1.6616
08:13:03|1.6617
08:13:04|1.6617
08:13:05|1.6609
08:13:07|1.6609
08:13:08|1.6609
08:13:09|1.6609
08:13:09|1.6609
08:13:11|1.6609
08:13:12|1.6609
08:13:12|1.6609
08:13:14|1.6609
08:13:14|1.6609
08:13:15|1.6608
08:13:16|1.66
08:13:17|1.66
08:13:18|1.66
08:13:19|1.66
08:13:21|1.66
08:13:22|1.6587
08:13:22|1.6587
08:13:23|1.6587
08:13:25|1.6587
08:13:26|1.6591
08:13:26|1.6587
08:13:28|1.6587
08:13:29|1.6587
08:13:30|1.6582
08:13:31|1.659
08:13:31|1.6598
08:13:33|1.659
08:13:34|1.659
08:13:34|1.659
08:13:35|1.659
08:13:36|1.659
08:13:37|1.659
08:13:39|1.659
08:13:40|1.659
08:13:41|1.659
08:13:42|1.6568
08:13:43|1.6568
08:13:44|1.656
08:13:45|1.656
08:13:46|1.656
08:13:47|1.656
08:13:48|1.656
08:13:49|1.6556
08:13:50|1.6522
08:13:51|1.6518
08:13:52|1.655
08:13:53|1.655
08:13:54|1.6519
08:13:55|1.6519
08:13:56|1.6519
08:13:57|1.6518
08:13:58|1.6518
08:13:59|1.6518
08:14:00|1.6518
08:14:01|1.6518
08:14:02|1.6518
08:14:03|1.6518
08:14:04|1.6518
08:14:06|1.6516
08:14:07|1.65
08:14:08|1.65
08:14:09|1.65
08:14:10|1.6513
08:14:12|1.6478
08:14:12|1.6478
08:14:13|1.6478
08:14:15|1.6475
08:14:15|1.6475
08:14:17|1.6474
08:14:18|1.6492
08:14:19|1.6474
08:14:20|1.6474
08:14:21|1.647
08:14:22|1.647
08:14:23|1.6462
08:14:24|1.6458
08:14:24|1.6458
08:14:26|1.6458
08:14:27|1.6458
08:14:28|1.6458
08:14:29|1.6474
08:14:29|1.6474
08:14:30|1.6474
08:14:32|1.6458
08:14:33|1.6458
08:14:34|1.6458
08:14:35|1.6459
08:14:36|1.6459
08:14:37|1.6459
08:14:37|1.6459
08:14:38|1.6473
08:14:39|1.6478
08:14:41|1.6478
08:14:42|1.645
08:14:42|1.645
08:14:44|1.6481
08:14:45|1.6473
08:14:46|1.6474
08:14:47|1.6474
08:14:48|1.6474
08:14:49|1.6464
08:14:49|1.6464
08:14:51|1.6474
08:14:51|1.6474
08:14:52|1.6465
08:14:54|1.6469
08:14:55|1.6448
08:14:55|1.6468
08:14:57|1.6467
08:14:58|1.6467
08:14:59|1.6451
08:15:00|1.6451
08:15:02|1.6451
08:15:03|1.6453
08:15:05|1.6451
08:15:06|1.6453
08:15:07|1.6453
08:15:08|1.6453
08:15:09|1.6451
08:15:10|1.6451
08:15:11|1.644
08:15:13|1.644
08:15:14|1.6425
08:15:15|1.6425
08:15:15|1.6425
08:15:17|1.6422
08:15:18|1.6422
08:15:19|1.6424
08:15:20|1.6424
08:15:21|1.6422
08:15:22|1.6422
08:15:23|1.64
08:15:24|1.64
08:15:25|1.6414
08:15:25|1.64
08:15:27|1.64
08:15:28|1.6412
08:15:29|1.6412
08:15:30|1.64
08:15:31|1.64
08:15:32|1.635
08:15:33|1.635
08:15:34|1.6387
08:15:35|1.636
08:15:35|1.636
08:15:37|1.636
08:15:38|1.636
08:15:39|1.636
08:15:39|1.636
08:15:41|1.6366
08:15:42|1.636
08:15:43|1.6372
08:15:44|1.636
08:15:45|1.636
08:15:46|1.636
08:15:47|1.636
08:15:48|1.636
08:15:49|1.636
08:15:50|1.636
08:15:51|1.636
08:15:52|1.636
08:15:53|1.636
08:15:54|1.6373
08:15:55|1.6373
08:15:56|1.6373
08:15:57|1.6373
08:15:58|1.6344
08:15:59|1.6352
08:16:00|1.6352
08:16:01|1.6348
08:16:02|1.6357
08:16:03|1.6357
08:16:04|1.6358
08:16:06|1.636
08:16:07|1.636
08:16:08|1.636
08:16:10|1.636
08:16:10|1.636
08:16:12|1.636
08:16:13|1.636
08:16:15|1.636
08:16:16|1.635
08:16:17|1.6344
08:16:18|1.6344
08:16:19|1.6344
08:16:20|1.6344
08:16:22|1.6348
08:16:22|1.6348
08:16:23|1.6348
08:16:25|1.6348
08:16:26|1.6322
08:16:27|1.6338
08:16:29|1.6338
08:16:31|1.6239
08:16:31|1.6239
08:16:32|1.6299
08:16:33|1.6283
08:16:34|1.6261
08:16:35|1.6283
08:16:36|1.6283
08:16:38|1.6283
08:16:38|1.6283
08:16:39|1.6284
08:16:40|1.6257
08:16:41|1.6257
08:16:42|1.6279
08:16:43|1.6281
08:16:44|1.6281
08:16:45|1.6267
08:16:46|1.6267
08:16:47|1.628
08:16:48|1.6257
08:16:49|1.6247
08:16:50|1.6247
08:16:51|1.6247
08:16:52|1.6247
08:16:53|1.6252
08:16:54|1.6252
08:16:55|1.6258
08:16:56|1.6252
08:16:57|1.6252
08:16:58|1.6252
08:16:59|1.6255
08:17:00|1.6255
08:17:01|1.6248
08:17:03|1.6248
08:17:05|1.6248
08:17:07|1.6252
08:17:08|1.6252
08:17:09|1.6248
08:17:11|1.6285
08:17:13|1.6285
08:17:13|1.6285
08:17:15|1.6285
08:17:16|1.6264
08:17:17|1.6264
08:17:18|1.6282
08:17:19|1.6282
08:17:20|1.6282
08:17:21|1.6282
08:17:22|1.6282
08:17:23|1.6282
08:17:24|1.6285
08:17:25|1.63
08:17:26|1.63
08:17:27|1.63
08:17:28|1.63
08:17:29|1.63
08:17:30|1.6312
08:17:31|1.6314
08:17:32|1.6314
08:17:33|1.6347
08:17:35|1.6349
08:17:36|1.6349
08:17:37|1.6349
08:17:38|1.6349
08:17:39|1.6343
08:17:40|1.6343
08:17:41|1.6328
08:17:42|1.6328
08:17:43|1.6347
08:17:45|1.6324
08:17:45|1.6324
08:17:46|1.6347
08:17:47|1.6347
08:17:48|1.6347
08:17:50|1.6347
08:17:50|1.6347
08:17:51|1.6347
08:17:52|1.6347
08:17:54|1.6351
08:17:54|1.6351
08:17:56|1.6333
08:17:56|1.6333
08:17:58|1.6333
08:17:58|1.6333
08:17:59|1.6333
08:18:01|1.6333
08:18:02|1.6333
08:18:03|1.6333
08:18:05|1.6333
08:18:06|1.6333
08:18:08|1.6303
08:18:08|1.6299
08:18:09|1.628
08:18:11|1.628
08:18:12|1.628
08:18:14|1.628
08:18:16|1.628
08:18:17|1.628
08:18:17|1.6275
08:18:18|1.6275
08:18:19|1.6275
08:18:20|1.6275
08:18:21|1.6275
08:18:23|1.6266
08:18:24|1.6241
08:18:25|1.6235
08:18:26|1.6235
08:18:27|1.6256
08:18:28|1.6226
08:18:29|1.6226
08:18:30|1.6226
08:18:31|1.6226
08:18:32|1.6216
08:18:33|1.6213
08:18:34|1.6206
08:18:35|1.6219
08:18:36|1.6202
08:18:37|1.62
08:18:38|1.62
08:18:39|1.6166
08:18:40|1.6166
08:18:41|1.619
08:18:42|1.6169
08:18:43|1.6175
08:18:44|1.6167
08:18:45|1.6167
08:18:46|1.6167
08:18:47|1.6167
08:18:48|1.6179
08:18:49|1.6179
08:18:50|1.6166
08:18:51|1.6166
08:18:52|1.6166
08:18:53|1.6166
08:18:54|1.6166
08:18:55|1.6163
08:18:56|1.6163
08:18:57|1.6163
08:18:58|1.6163
08:18:59|1.6163
08:19:00|1.6163
08:19:01|1.6158
08:19:02|1.6158
08:19:03|1.6158
08:19:04|1.6158
08:19:06|1.6158
08:19:08|1.6166
08:19:10|1.6166
08:19:10|1.6166
08:19:12|1.6166
08:19:12|1.6173
08:19:14|1.6173
08:19:15|1.618
08:19:15|1.618
08:19:16|1.618
08:19:18|1.618
08:19:18|1.6182
08:19:20|1.6182
08:19:22|1.6182
08:19:24|1.618
08:19:24|1.618
08:19:26|1.618
08:19:28|1.618
08:19:28|1.6188
08:19:30|1.6186
08:19:31|1.6186
08:19:32|1.6186
08:19:33|1.6186
08:19:34|1.6177
08:19:35|1.6188
08:19:37|1.6188
08:19:38|1.6187
08:19:39|1.6187
08:19:40|1.6187
08:19:40|1.6187
08:19:41|1.6187
08:19:43|1.6187
08:19:44|1.6187
08:19:45|1.6187
08:19:46|1.6187
08:19:47|1.6176
08:19:48|1.6176
08:19:48|1.618
08:19:50|1.6173
08:19:51|1.6175
08:19:53|1.6174
08:19:54|1.6174
08:19:54|1.6205
08:19:56|1.6205
08:19:56|1.6205
08:19:58|1.6205
08:19:59|1.6213
08:20:00|1.6213
08:20:00|1.6227
08:20:01|1.6227
08:20:02|1.6227
08:20:04|1.6225
08:20:05|1.6208
08:20:06|1.6208
08:20:07|1.6208
08:20:09|1.6208
08:20:10|1.6212
08:20:12|1.6218
08:20:12|1.6218
08:20:13|1.6218
08:20:14|1.6218
08:20:15|1.6218
08:20:16|1.6218
08:20:18|1.6218
08:20:19|1.6218
08:20:20|1.6218
08:20:22|1.6247
08:20:22|1.6264
08:20:23|1.6247
08:20:24|1.6247
08:20:25|1.6267
08:20:26|1.627
08:20:27|1.627
08:20:29|1.627
08:20:30|1.627
08:20:31|1.6265
08:20:32|1.6265
08:20:33|1.6265
08:20:35|1.6265
08:20:36|1.628
08:20:37|1.628
08:20:37|1.6305
08:20:38|1.6299
08:20:39|1.6299
08:20:40|1.6275
08:20:42|1.6275
08:20:43|1.6275
08:20:44|1.6287
08:20:45|1.6277
08:20:46|1.6299
08:20:47|1.6286
08:20:49|1.6286
08:20:49|1.6286
08:20:50|1.6275
08:20:51|1.6275
08:20:52|1.6275
08:20:53|1.6293
08:20:55|1.6293
08:20:55|1.6301
08:20:57|1.6274
08:20:58|1.6286
08:20:59|1.6286
08:21:00|1.6286
08:21:01|1.6286
08:21:02|1.6286
08:21:03|1.6286
08:21:04|1.6286
08:21:05|1.6286
08:21:06|1.6286
08:21:08|1.625
08:21:09|1.625
08:21:11|1.625
08:21:12|1.625
08:21:12|1.625
08:21:14|1.625
08:21:15|1.625
08:21:16|1.625
08:21:18|1.626
08:21:18|1.626
08:21:19|1.626
08:21:20|1.626
08:21:22|1.626
08:21:23|1.6266
08:21:24|1.6266
08:21:25|1.6279
08:21:26|1.6279
08:21:27|1.6266
08:21:28|1.6266
08:21:29|1.625
08:21:30|1.625
08:21:31|1.625
08:21:32|1.625
08:21:33|1.625
08:21:34|1.625
08:21:35|1.625
08:21:36|1.625
08:21:37|1.625
08:21:38|1.625
08:21:39|1.625
08:21:40|1.625
08:21:41|1.625
08:21:43|1.625
08:21:44|1.625
08:21:45|1.6259
08:21:46|1.6259
08:21:47|1.6259
08:21:48|1.6259
08:21:49|1.6259
08:21:50|1.6259
08:21:51|1.6259
08:21:52|1.6259
08:21:53|1.6259
08:21:54|1.626
08:21:55|1.626
08:21:56|1.626
08:21:57|1.626
08:21:58|1.6267
08:21:58|1.6267
08:22:00|1.6267
08:22:00|1.6259
08:22:02|1.6259
08:22:03|1.6259
08:22:04|1.6259
08:22:05|1.626
08:22:06|1.626
08:22:07|1.626
08:22:09|1.6285
08:22:10|1.626
08:22:12|1.6252
08:22:13|1.6258
08:22:14|1.6262
08:22:15|1.6262
08:22:17|1.6262
08:22:19|1.6262
08:22:20|1.6262
08:22:21|1.6262
08:22:22|1.6262
08:22:23|1.6262
08:22:24|1.6262
08:22:25|1.6262
08:22:26|1.6262
08:22:28|1.6277
08:22:29|1.6262
08:22:30|1.626
08:22:31|1.626
08:22:32|1.6286
08:22:32|1.6286
08:22:35|1.626
08:22:35|1.626
08:22:36|1.626
08:22:37|1.626
08:22:38|1.626
08:22:39|1.626
08:22:41|1.6283
08:22:42|1.6283
08:22:42|1.6283
08:22:43|1.6284
08:22:44|1.6301
08:22:45|1.6308
08:22:46|1.6305
08:22:47|1.6297
08:22:48|1.6297
08:22:49|1.6297
08:22:50|1.6297
08:22:51|1.6297
08:22:52|1.6297
08:22:54|1.6297
08:22:55|1.6297
08:22:55|1.631
08:22:57|1.631
08:22:58|1.631
08:22:58|1.6299
08:23:00|1.6334
08:23:00|1.6347
08:23:02|1.6347
08:23:02|1.6347
08:23:04|1.6333
08:23:05|1.6347
08:23:06|1.6347
08:23:07|1.6347
08:23:08|1.6347
08:23:10|1.6347
08:23:11|1.6347
08:23:12|1.6347
08:23:13|1.6347
08:23:14|1.6357
08:23:16|1.6357
08:23:16|1.6357
08:23:18|1.6357
08:23:18|1.6357
08:23:20|1.6357
08:23:22|1.6357
08:23:23|1.6357
08:23:24|1.6357
08:23:25|1.6357
08:23:25|1.6379
08:23:26|1.6386
08:23:28|1.6372
08:23:28|1.6372
08:23:30|1.6372
08:23:31|1.6391
08:23:31|1.6391
08:23:33|1.6391
08:23:34|1.6391
08:23:36|1.6391
08:23:36|1.6382
08:23:37|1.6373
08:23:39|1.6398
08:23:40|1.6404
08:23:41|1.6404
08:23:42|1.6389
08:23:43|1.6389
08:23:44|1.6389
08:23:45|1.6389
08:23:46|1.6372
08:23:47|1.6373
08:23:48|1.6373
08:23:49|1.6383
08:23:50|1.6383
08:23:51|1.6383
08:23:52|1.6389
08:23:53|1.6389
08:23:54|1.6389
08:23:55|1.6389
08:23:56|1.6389
08:23:57|1.6389
08:23:58|1.6389
08:23:59|1.6389
08:24:00|1.6389
08:24:01|1.6369
08:24:02|1.6373
08:24:03|1.6373
08:24:04|1.6373
08:24:06|1.6368
08:24:06|1.6368
08:24:07|1.6394
08:24:08|1.6394
08:24:10|1.6394
08:24:12|1.6375
08:24:13|1.6375
08:24:15|1.6355
08:24:16|1.6355
08:24:17|1.6355
08:24:19|1.6359
08:24:20|1.6359
08:24:21|1.6359
08:24:22|1.6396
08:24:22|1.6394
08:24:23|1.641
08:24:26|1.641
08:24:26|1.641
08:24:27|1.641
08:24:29|1.641
08:24:29|1.641
08:24:31|1.641
08:24:32|1.6417
08:24:33|1.6417
08:24:34|1.6417
08:24:35|1.6417
08:24:36|1.6441
08:24:37|1.6441
08:24:39|1.6427
08:24:41|1.6442
08:24:42|1.6442
08:24:42|1.6452
08:24:44|1.6452
08:24:44|1.6452
08:24:45|1.6452
08:24:47|1.6433
08:24:48|1.6429
08:24:48|1.6429
08:24:49|1.6429
08:24:50|1.6429
08:24:51|1.6429
08:24:53|1.6429
08:24:54|1.6412
08:24:54|1.6412
08:24:55|1.6412
08:24:56|1.6412
08:24:57|1.6412
08:24:58|1.6412
08:24:59|1.6426
08:25:01|1.6426
08:25:02|1.6426
08:25:03|1.6426
08:25:03|1.6426
08:25:04|1.6426
08:25:05|1.6426
08:25:06|1.6426
08:25:07|1.6426
08:25:09|1.6412
08:25:10|1.6412
08:25:11|1.6412
08:25:12|1.6412
08:25:14|1.6412
08:25:16|1.6412
08:25:17|1.6408
08:25:18|1.6408
08:25:19|1.6408
08:25:20|1.6408
08:25:21|1.6408
08:25:22|1.6408
08:25:23|1.6408
08:25:24|1.6408
08:25:25|1.6455
08:25:26|1.6455
08:25:27|1.6455
08:25:28|1.6455
08:25:29|1.643
08:25:30|1.643
08:25:31|1.643
08:25:32|1.643
08:25:34|1.643
08:25:34|1.643
08:25:36|1.6471
08:25:38|1.6424
08:25:38|1.6466
08:25:39|1.6451
08:25:40|1.6463
08:25:41|1.645
08:25:42|1.645
08:25:44|1.645
08:25:45|1.6451
08:25:46|1.6451
08:25:46|1.648
08:25:47|1.648
08:25:48|1.648
08:25:49|1.648
08:25:50|1.648
08:25:51|1.6478
08:25:52|1.6478
08:25:53|1.6478
08:25:54|1.647
08:25:55|1.647
08:25:56|1.647
08:25:57|1.647
08:25:58|1.647
08:25:59|1.647
08:26:00|1.647
08:26:01|1.647
08:26:02|1.647
08:26:03|1.647
08:26:04|1.6456
08:26:06|1.6456
08:26:06|1.6456
08:26:08|1.6456
08:26:10|1.6456
08:26:10|1.6456
08:26:13|1.646
08:26:14|1.646
08:26:15|1.646
08:26:17|1.646
08:26:18|1.646
08:26:19|1.646
08:26:20|1.646
08:26:21|1.646
08:26:22|1.6432
08:26:24|1.6432
08:26:25|1.6417
08:26:25|1.6417
08:26:27|1.6417
08:26:28|1.6417
08:26:29|1.6425
08:26:30|1.6425
08:26:30|1.6425
08:26:31|1.6425
08:26:33|1.6425
08:26:34|1.6425
08:26:35|1.6425
08:26:36|1.6417
08:26:36|1.6417
08:26:38|1.6412
08:26:39|1.6412
08:26:39|1.6412
08:26:41|1.6412
08:26:41|1.6412
08:26:42|1.6416
08:26:43|1.6416
08:26:45|1.6412
08:26:46|1.6412
08:26:47|1.6412
08:26:48|1.6412
08:26:50|1.6423
08:26:51|1.6414
08:26:51|1.6421
08:26:52|1.641
08:26:53|1.641
08:26:54|1.641
08:26:56|1.641
08:26:56|1.641
08:26:57|1.641
08:26:59|1.641
08:26:59|1.6412
08:27:00|1.6412
08:27:01|1.6412
08:27:03|1.6412
08:27:03|1.6412
08:27:04|1.6412
08:27:06|1.6412
08:27:08|1.6412
08:27:09|1.6412
08:27:10|1.6412
08:27:11|1.64
08:27:12|1.64
08:27:14|1.64
08:27:15|1.64
08:27:16|1.64
08:27:17|1.64
08:27:18|1.64
08:27:19|1.64
08:27:20|1.64
08:27:21|1.64
08:27:22|1.64
08:27:23|1.64
08:27:24|1.64
08:27:25|1.64
08:27:27|1.6394
08:27:28|1.6394
08:27:29|1.6394
08:27:30|1.6394
08:27:31|1.6394
08:27:31|1.6394
08:27:32|1.6394
08:27:34|1.6394
08:27:36|1.6394
08:27:36|1.6394
08:27:37|1.64
08:27:38|1.6404
08:27:40|1.6404
08:27:41|1.6402
08:27:42|1.6397
08:27:43|1.6397
08:27:44|1.6397
08:27:45|1.6397
08:27:46|1.6397
08:27:47|1.6397
08:27:48|1.6397
08:27:49|1.641
08:27:50|1.641
08:27:51|1.641
08:27:52|1.641
08:27:53|1.641
08:27:54|1.641
08:27:55|1.641
08:27:56|1.641
08:27:57|1.641
08:27:58|1.6394
08:27:59|1.6394
08:28:00|1.6394
08:28:01|1.6394
08:28:02|1.6398
08:28:03|1.6407
08:28:04|1.6407
08:28:05|1.6407
08:28:06|1.6407
08:28:07|1.6407
08:28:09|1.6407
08:28:10|1.6407
08:28:11|1.6407
08:28:11|1.6407
08:28:13|1.6407
08:28:14|1.6407
08:28:16|1.6407
08:28:16|1.6407
08:28:17|1.6407
08:28:19|1.6407
08:28:20|1.64
08:28:21|1.64
08:28:22|1.6395
08:28:23|1.6395
08:28:24|1.6395
08:28:25|1.6403
08:28:26|1.6403
08:28:28|1.6403
08:28:29|1.6403
08:28:30|1.6403
08:28:31|1.6403
08:28:31|1.6403
08:28:33|1.6403
08:28:35|1.6403
08:28:37|1.6403
08:28:37|1.64
08:28:39|1.64
08:28:40|1.64
08:28:41|1.64
08:28:42|1.64
08:28:43|1.641
08:28:44|1.641
08:28:45|1.641
08:28:46|1.641
08:28:47|1.641
08:28:48|1.641
08:28:49|1.6436
08:28:50|1.6436
08:28:51|1.6436
08:28:52|1.6436
08:28:53|1.6436
08:28:54|1.6436
08:28:55|1.6433
08:28:57|1.6433
08:28:58|1.6423
08:28:59|1.6423
08:29:00|1.6423
08:29:01|1.6423
08:29:02|1.6423
08:29:03|1.6423
08:29:04|1.6423
08:29:05|1.6423
08:29:06|1.6423
08:29:07|1.6423
08:29:08|1.6423
08:29:09|1.6423
08:29:10|1.6423
08:29:11|1.6423
08:29:12|1.6405
08:29:13|1.6405
08:29:14|1.6405
08:29:16|1.6394
08:29:17|1.6394
08:29:17|1.6394
08:29:19|1.6394
08:29:20|1.6394
08:29:20|1.6394
08:29:22|1.6394
08:29:24|1.6394
08:29:24|1.6394
08:29:25|1.6394
08:29:27|1.6405
08:29:28|1.6405
08:29:29|1.6405
08:29:30|1.6423
08:29:32|1.6423
08:29:33|1.6422
08:29:33|1.6422
08:29:35|1.6422
08:29:36|1.6426
08:29:37|1.6426
08:29:38|1.6426
08:29:39|1.6426
08:29:39|1.6426
08:29:41|1.6426
08:29:41|1.6426
08:29:43|1.6426
08:29:43|1.6426
08:29:44|1.6426
08:29:46|1.6426
08:29:47|1.6426
08:29:47|1.6426
08:29:49|1.6426
08:29:49|1.6426
08:29:51|1.6426
08:29:52|1.6426
08:29:53|1.6426
08:29:54|1.6426
08:29:54|1.6416
08:29:55|1.6416
08:29:56|1.6416
08:29:57|1.6416
08:29:58|1.6416
08:29:59|1.6416
08:30:00|1.6416
08:30:01|1.6416
08:30:03|1.6416
08:30:04|1.6416
08:30:05|1.6416
08:30:07|1.6411
08:30:08|1.6407
08:30:09|1.6407
08:30:10|1.6407
08:30:11|1.6407
08:30:12|1.6407
08:30:13|1.6407
08:30:14|1.6407
08:30:15|1.6407
08:30:17|1.6416
08:30:17|1.6416
08:30:20|1.6416
08:30:21|1.6416
08:30:23|1.6416
08:30:24|1.6416
08:30:24|1.6416
08:30:25|1.6416
08:30:26|1.6416
08:30:28|1.6416
08:30:29|1.6416
08:30:30|1.6393
08:30:31|1.6393
08:30:32|1.6393
08:30:33|1.6393
08:30:35|1.6393
08:30:35|1.6393
08:30:38|1.6424
08:30:38|1.6397
08:30:39|1.6397
08:30:40|1.6262
08:30:41|1.6255
08:30:42|1.6238
08:30:43|1.6238
08:30:44|1.6238
08:30:45|1.6238
08:30:46|1.6226
08:30:47|1.6225
08:30:48|1.6224
08:30:49|1.6224
08:30:51|1.6224
08:30:51|1.6238
08:30:52|1.6225
08:30:53|1.6207
08:30:54|1.6201
08:30:55|1.6219
08:30:57|1.6219
08:30:57|1.6219
08:30:58|1.6219
08:30:59|1.6219
08:31:00|1.6219
08:31:01|1.6219
08:31:03|1.6219
08:31:03|1.6218
08:31:05|1.6222
08:31:06|1.6222
08:31:06|1.6225
08:31:08|1.6225
08:31:08|1.6225
08:31:10|1.621
08:31:10|1.621
08:31:11|1.621
08:31:14|1.6218
08:31:14|1.6221
08:31:15|1.6219
08:31:16|1.6219
08:31:18|1.6197
08:31:19|1.6194
08:31:21|1.6194
08:31:22|1.615
08:31:23|1.6185
08:31:23|1.6185
08:31:25|1.6185
08:31:26|1.6185
08:31:27|1.6185
08:31:28|1.6185
08:31:29|1.624
08:31:31|1.624
08:31:32|1.624
08:31:32|1.6203
08:31:33|1.6203
08:31:35|1.6203
08:31:37|1.6203
08:31:38|1.6199
08:31:39|1.6199
08:31:40|1.6199
08:31:41|1.6199
08:31:42|1.617
08:31:43|1.6204
08:31:44|1.6204
08:31:45|1.618
08:31:46|1.6197
08:31:47|1.6197
08:31:48|1.6197
08:31:49|1.6197
08:31:50|1.6197
08:31:51|1.6197
08:31:52|1.6197
08:31:53|1.6197
08:31:54|1.6197
08:31:55|1.6185
08:31:56|1.6193
08:31:57|1.6193
08:31:58|1.6193
08:31:59|1.6193
08:32:00|1.6193
08:32:01|1.6193
08:32:02|1.6193
08:32:04|1.6193
08:32:05|1.6193
08:32:07|1.6206
08:32:08|1.6206
08:32:09|1.6206
08:32:10|1.6166
08:32:11|1.6166
08:32:12|1.6166
08:32:14|1.6166
08:32:15|1.6166
08:32:16|1.6185
08:32:17|1.6185
08:32:19|1.6185
08:32:20|1.6185
08:32:22|1.6185
08:32:24|1.6197
08:32:26|1.6197
08:32:26|1.6197
08:32:27|1.6197
08:32:29|1.6197
08:32:30|1.6197
08:32:31|1.6197
08:32:32|1.6197
08:32:33|1.621
08:32:34|1.6206
08:32:35|1.6206
08:32:36|1.6206
08:32:37|1.6206
08:32:38|1.6206
08:32:39|1.6206
08:32:41|1.6206
08:32:42|1.6211
08:32:43|1.6211
08:32:44|1.6211
08:32:45|1.6206
08:32:46|1.6206
08:32:46|1.6206
08:32:48|1.6206
08:32:48|1.6206
08:32:49|1.6206
08:32:50|1.6206
08:32:52|1.6211
08:32:53|1.6211
08:32:53|1.6211
08:32:55|1.6211
08:32:55|1.6208
08:32:57|1.6208
08:32:57|1.6208
08:32:59|1.6208
08:32:59|1.6208
08:33:01|1.6208
08:33:02|1.6208
08:33:03|1.6208
08:33:04|1.6208
08:33:05|1.6208
08:33:06|1.6208
08:33:07|1.6208
08:33:09|1.6208
08:33:10|1.6214
08:33:10|1.6214
08:33:11|1.6214
08:33:13|1.6214
08:33:13|1.6214
08:33:14|1.6214
08:33:16|1.6224
08:33:17|1.6224
08:33:18|1.6238
08:33:18|1.6238
08:33:20|1.6238
08:33:22|1.6238
08:33:24|1.6238
08:33:25|1.6238
08:33:27|1.6263
08:33:28|1.6263
08:33:29|1.6263
08:33:30|1.6263
08:33:31|1.6245
08:33:32|1.6245
08:33:33|1.6256
08:33:34|1.6256
08:33:35|1.6256
08:33:36|1.6256
08:33:37|1.6256
08:33:38|1.6256
08:33:39|1.6256
08:33:40|1.6256
08:33:41|1.6256
08:33:42|1.6256
08:33:43|1.6256
08:33:44|1.6256
08:33:45|1.6256
08:33:46|1.6256
08:33:47|1.6256
08:33:48|1.6256
08:33:49|1.6256
08:33:50|1.6256
08:33:51|1.6256
08:33:52|1.6245
08:33:53|1.6245
08:33:54|1.6245
08:33:55|1.6245
08:33:56|1.6245
08:33:57|1.6245
08:33:58|1.6262
08:33:59|1.6253
08:34:00|1.6246
08:34:01|1.6246
08:34:02|1.6246
08:34:03|1.6246
08:34:04|1.6246
08:34:05|1.6246
08:34:06|1.6246
08:34:07|1.6244
08:34:08|1.6244
08:34:10|1.6244
08:34:11|1.6253
08:34:12|1.6253
08:34:14|1.6253
08:34:15|1.6253
08:34:15|1.623
08:34:17|1.623
08:34:17|1.623
08:34:18|1.6234
08:34:20|1.6234
08:34:22|1.6239
08:34:23|1.6239
08:34:24|1.6239
08:34:25|1.6239
08:34:26|1.6239
08:34:27|1.6239
08:34:28|1.6244
08:34:29|1.6244
08:34:30|1.6244
08:34:31|1.623
08:34:32|1.623
08:34:34|1.6243
08:34:35|1.6243
08:34:36|1.6256
08:34:38|1.6077
08:34:38|1.6063
08:34:39|1.6086
08:34:40|1.6084
08:34:41|1.6086
08:34:42|1.6066
08:34:43|1.6067
08:34:44|1.6048
08:34:45|1.6048
08:34:46|1.6048
08:34:48|1.6048
08:34:49|1.6071
08:34:50|1.6054
08:34:51|1.6032
08:34:52|1.6032
08:34:53|1.6035
08:34:54|1.6017
08:34:55|1.6047
08:34:56|1.6075
08:34:57|1.6053
08:34:58|1.6068
08:34:59|1.6068
08:35:00|1.6064
08:35:01|1.6041
08:35:02|1.606
08:35:03|1.6048
08:35:04|1.6048
08:35:05|1.6025
08:35:06|1.6048
08:35:07|1.6048
08:35:08|1.6048
08:35:09|1.6047
08:35:10|1.6047
08:35:11|1.6046
08:35:12|1.6058
08:35:13|1.6018
08:35:14|1.6018
08:35:15|1.6018
08:35:16|1.6058
08:35:18|1.605
08:35:18|1.605
08:35:20|1.6021
08:35:22|1.6052
08:35:23|1.6051
08:35:25|1.6027
08:35:26|1.6064
08:35:27|1.6064
08:35:28|1.6055
08:35:29|1.6055
08:35:30|1.6055
08:35:31|1.6055
08:35:32|1.6081
08:35:32|1.6081
08:35:34|1.6087
08:35:35|1.6087
08:35:36|1.6087
08:35:37|1.6095
08:35:38|1.6091
08:35:39|1.6096
08:35:40|1.6094
08:35:41|1.6091
08:35:42|1.61
08:35:43|1.6108
08:35:44|1.6119
08:35:44|1.6119
08:35:46|1.6119
08:35:47|1.6118
08:35:47|1.6118
08:35:48|1.6118
08:35:50|1.6118
08:35:50|1.6119
08:35:53|1.6119
08:35:53|1.6116
08:35:54|1.6114
08:35:56|1.6114
08:35:56|1.6114
08:35:57|1.6114
08:35:58|1.6114
08:35:59|1.6114
08:36:01|1.6114
08:36:02|1.6114
08:36:03|1.6039
08:36:04|1.6039
08:36:05|1.6039
08:36:06|1.6039
08:36:07|1.6039
08:36:08|1.6039
08:36:09|1.6087
08:36:10|1.6087
08:36:11|1.6099
08:36:11|1.6099
08:36:13|1.6097
08:36:14|1.6097
08:36:14|1.6097
08:36:16|1.6101
08:36:17|1.6101
08:36:17|1.6101
08:36:19|1.6101
08:36:21|1.6101
08:36:22|1.6101
08:36:24|1.6101
08:36:24|1.6101
08:36:26|1.6101
08:36:27|1.6101
08:36:29|1.6114
08:36:30|1.6119
08:36:31|1.6119
08:36:33|1.6119
08:36:34|1.6119
08:36:35|1.6119
08:36:35|1.6119
08:36:37|1.6131
08:36:38|1.6131
08:36:39|1.6131
08:36:40|1.6131
08:36:40|1.6131
08:36:41|1.6131
08:36:43|1.6131
08:36:45|1.6131
08:36:45|1.6131
08:36:46|1.6131
08:36:47|1.6131
08:36:48|1.6135
08:36:49|1.6135
08:36:50|1.6135
08:36:51|1.6135
08:36:52|1.6128
08:36:53|1.6105
08:36:54|1.6105
08:36:55|1.6105
08:36:56|1.6105
08:36:57|1.6128
08:36:58|1.6128
08:36:59|1.6128
08:37:00|1.6128
08:37:02|1.6128
08:37:02|1.6128
08:37:03|1.6128
08:37:04|1.6128
08:37:06|1.6128
08:37:07|1.614
08:37:08|1.6148
08:37:09|1.6148
08:37:10|1.6148
08:37:11|1.6147
08:37:12|1.6132
08:37:13|1.6128
08:37:14|1.6128
08:37:15|1.6113
08:37:16|1.6113
08:37:17|1.6113
08:37:18|1.6113
08:37:19|1.6113
08:37:20|1.6115
08:37:21|1.6115
08:37:22|1.6104
08:37:23|1.6104
08:37:25|1.6113
08:37:26|1.6113
08:37:28|1.6129
08:37:30|1.6116
08:37:30|1.6114
08:37:31|1.6114
08:37:33|1.6114
08:37:34|1.6114
08:37:35|1.609
08:37:35|1.609
08:37:37|1.6087
08:37:37|1.6079
08:37:39|1.6079
08:37:40|1.6079
08:37:42|1.6079
08:37:42|1.6079
08:37:43|1.6079
08:37:45|1.6098
08:37:46|1.6094
08:37:47|1.608
08:37:48|1.608
08:37:49|1.608
08:37:51|1.608
08:37:51|1.608
08:37:52|1.608
08:37:54|1.608
08:37:55|1.608
08:37:55|1.6106
08:37:57|1.6106
08:37:57|1.6106
08:37:59|1.6106
08:38:00|1.6151
08:38:00|1.6151
08:38:02|1.6151
08:38:04|1.614
08:38:05|1.6146
08:38:06|1.6146
08:38:07|1.6139
08:38:08|1.6107
08:38:09|1.6109
08:38:11|1.6106
08:38:12|1.6092
08:38:13|1.6092
08:38:14|1.6092
08:38:15|1.6094
08:38:17|1.6107
08:38:18|1.6115
08:38:19|1.6115
08:38:20|1.6115
08:38:21|1.6115
08:38:22|1.6111
08:38:22|1.6111
08:38:25|1.6114
08:38:27|1.6111
08:38:27|1.6111
08:38:28|1.6111
08:38:29|1.6111
08:38:30|1.6111
08:38:32|1.6111
08:38:32|1.6111
08:38:35|1.6009
08:38:35|1.6041
08:38:36|1.6049
08:38:37|1.6047
08:38:38|1.6022
08:38:39|1.6022
08:38:40|1.6022
08:38:41|1.6046
08:38:42|1.6046
08:38:43|1.604
08:38:44|1.5986
08:38:45|1.6027
08:38:46|1.6027
08:38:47|1.6027
08:38:48|1.6027
08:38:49|1.6027
08:38:51|1.6027
08:38:51|1.6027
08:38:52|1.6012
08:38:53|1.6018
08:38:54|1.6004
08:38:55|1.6004
08:38:56|1.6002
08:38:58|1.6018
08:39:00|1.6005
08:39:01|1.5974
08:39:02|1.5977
08:39:03|1.598
08:39:05|1.5976
08:39:06|1.5976
08:39:07|1.5976
08:39:08|1.598
08:39:09|1.598
08:39:10|1.598
08:39:12|1.601
08:39:13|1.601
08:39:13|1.5999
08:39:15|1.5995
08:39:15|1.5996
08:39:17|1.6012
08:39:17|1.6008
08:39:18|1.6008
08:39:20|1.6003
08:39:21|1.6003
08:39:21|1.6003
08:39:23|1.6021
08:39:24|1.6021
08:39:26|1.6033
08:39:28|1.6033
08:39:29|1.6033
08:39:30|1.6033
08:39:31|1.6028
08:39:32|1.6028
08:39:33|1.6028
08:39:34|1.6028
08:39:36|1.6028
08:39:38|1.602
08:39:39|1.6025
08:39:39|1.6025
08:39:40|1.6025
08:39:41|1.6033
08:39:42|1.6025
08:39:44|1.6
08:39:45|1.6
08:39:47|1.6
08:39:48|1.6026
08:39:49|1.6031
08:39:50|1.6031
08:39:51|1.6026
08:39:52|1.601
08:39:53|1.6016
08:39:54|1.6016
08:39:55|1.6016
08:39:56|1.6016
08:39:57|1.6028
08:39:59|1.603
08:40:00|1.6039
08:40:00|1.6042
08:40:01|1.6042
08:40:03|1.6042
08:40:03|1.6039
08:40:05|1.604
08:40:05|1.6039
08:40:07|1.6039
08:40:08|1.6039
08:40:10|1.6041
08:40:10|1.6041
08:40:12|1.6041
08:40:14|1.605
08:40:14|1.605
08:40:15|1.6025
08:40:16|1.6025
08:40:17|1.6025
08:40:18|1.6025
08:40:19|1.6051
08:40:21|1.6051
08:40:21|1.6051
08:40:22|1.6061
08:40:24|1.6067
08:40:25|1.6067
08:40:27|1.6067
08:40:28|1.6067
08:40:29|1.6048
08:40:30|1.6048
08:40:32|1.6048
08:40:33|1.6048
08:40:35|1.6048
08:40:35|1.6054
08:40:36|1.6054
08:40:38|1.6054
08:40:39|1.6054
08:40:40|1.6054
08:40:41|1.6054
08:40:42|1.6054
08:40:43|1.6054
08:40:45|1.6089
08:40:45|1.6089
08:40:46|1.6089
08:40:47|1.6089
08:40:48|1.6089
08:40:49|1.6089
08:40:50|1.6089
08:40:51|1.6089
08:40:52|1.609
08:40:53|1.609
08:40:54|1.609
08:40:55|1.609
08:40:56|1.609
08:40:57|1.609
08:40:58|1.609
08:40:59|1.609
08:41:00|1.609
08:41:02|1.6077
08:41:02|1.6077
08:41:04|1.6077
08:41:05|1.6077
08:41:06|1.6077
08:41:08|1.6077
08:41:08|1.6066
08:41:09|1.6066
08:41:11|1.6066
08:41:13|1.6067
08:41:13|1.6066
08:41:15|1.6066
08:41:15|1.6074
08:41:16|1.6074
08:41:18|1.6074
08:41:19|1.6074
08:41:20|1.6074
08:41:22|1.6074
08:41:23|1.6074
08:41:24|1.6074
08:41:24|1.6074
08:41:26|1.6074
08:41:26|1.6074
08:41:27|1.6057
08:41:28|1.6057
08:41:30|1.6099
08:41:31|1.6088
08:41:32|1.6073
08:41:34|1.6062
08:41:34|1.6087
08:41:36|1.6058
08:41:38|1.605
08:41:39|1.6044
08:41:40|1.6033
08:41:40|1.6033
08:41:42|1.6033
08:41:42|1.6033
08:41:44|1.6033
08:41:45|1.6033
08:41:46|1.6033
08:41:46|1.6025
08:41:49|1.6015
08:41:49|1.6015
08:41:50|1.6015
08:41:51|1.6015
08:41:52|1.6015
08:41:53|1.6015
08:41:54|1.604
08:41:55|1.604
08:41:56|1.604
08:41:58|1.604
08:41:58|1.604
08:41:59|1.604
08:42:00|1.6026
08:42:02|1.6026
08:42:03|1.6026
08:42:04|1.6026
08:42:05|1.6026
08:42:06|1.6026
08:42:06|1.6054
08:42:08|1.6054
08:42:09|1.6054
08:42:11|1.6054
08:42:13|1.6054
08:42:14|1.6054
08:42:16|1.6036
08:42:16|1.6054
08:42:17|1.6054
08:42:18|1.6054
08:42:19|1.6054
08:42:20|1.605
08:42:21|1.605
08:42:22|1.605
08:42:23|1.6041
08:42:24|1.6041
08:42:25|1.6041
08:42:26|1.6041
08:42:27|1.6041
08:42:29|1.6041
08:42:30|1.6041
08:42:31|1.6041
08:42:32|1.6041
08:42:33|1.6041
08:42:34|1.6041
08:42:35|1.6025
08:42:36|1.6025
08:42:37|1.6025
08:42:38|1.6025
08:42:39|1.6025
08:42:41|1.6025
08:42:42|1.6025
08:42:43|1.6025
08:42:44|1.6041
08:42:45|1.6041
08:42:47|1.6041
08:42:49|1.6035
08:42:49|1.6026
08:42:50|1.6022
08:42:52|1.6022
08:42:53|1.6022
08:42:54|1.6022
08:42:55|1.6032
08:42:56|1.6032
08:42:57|1.6024
08:42:58|1.6057
08:42:59|1.6057
08:43:00|1.6057
08:43:01|1.6039
08:43:03|1.6039
08:43:04|1.6039
08:43:05|1.6039
08:43:06|1.6039
08:43:07|1.6039
08:43:08|1.6039
08:43:08|1.6022
08:43:11|1.6022
08:43:12|1.6041
08:43:13|1.6015
08:43:13|1.6015
08:43:15|1.6
08:43:16|1.5988
08:43:16|1.6019
08:43:18|1.6019
08:43:18|1.6019
08:43:19|1.6019
08:43:20|1.6007
08:43:21|1.6007
08:43:22|1.6007
08:43:24|1.6007
08:43:25|1.5996
08:43:26|1.5996
08:43:27|1.5996
08:43:28|1.5996
08:43:28|1.5996
08:43:30|1.5996
08:43:32|1.5945
08:43:33|1.5954
08:43:34|1.5954
08:43:36|1.5954
08:43:37|1.592
08:43:39|1.5945
08:43:40|1.592
08:43:41|1.592
08:43:42|1.5932
08:43:43|1.5921
08:43:44|1.5933
08:43:45|1.5924
08:43:46|1.5924
08:43:48|1.5934
08:43:49|1.5934
08:43:50|1.5934
08:43:51|1.5934
08:43:52|1.5934
08:43:52|1.5934
08:43:54|1.5934
08:43:55|1.5934
08:43:57|1.5934
08:43:57|1.5944
08:43:58|1.5946
08:43:59|1.5946
08:44:02|1.5948
08:44:03|1.5948
08:44:03|1.5934
08:44:04|1.5913
08:44:06|1.5957
08:44:07|1.5947
08:44:08|1.594
08:44:10|1.594
08:44:11|1.594
08:44:11|1.5997
08:44:12|1.5997
08:44:13|1.5997
08:44:15|1.5997
08:44:16|1.5954
08:44:17|1.5954
08:44:17|1.5967
08:44:19|1.5977
08:44:20|1.598
08:44:20|1.598
08:44:21|1.5992
08:44:22|1.6003
08:44:25|1.5989
08:44:25|1.5989
08:44:26|1.5989
08:44:27|1.5989
08:44:28|1.5989
08:44:30|1.5989
08:44:31|1.5987
08:44:33|1.5995
08:44:33|1.5995
08:44:35|1.5995
08:44:36|1.5995
08:44:37|1.5995
08:44:38|1.5995
08:44:39|1.5995
08:44:40|1.5995
08:44:40|1.5995
08:44:42|1.5989
08:44:44|1.5989
08:44:45|1.5989
08:44:46|1.6005
08:44:47|1.6005
08:44:48|1.6005
08:44:49|1.6005
08:44:50|1.6005
08:44:51|1.6006
08:44:52|1.6015
08:44:53|1.6015
08:44:54|1.6015
08:44:55|1.6015
08:44:56|1.6015
08:44:57|1.6011
08:44:58|1.6011
08:44:59|1.6011
08:45:00|1.6011
08:45:01|1.6011
08:45:02|1.6011
08:45:04|1.6011
08:45:05|1.6013
08:45:05|1.6013
08:45:07|1.6013
08:45:09|1.6013
08:45:09|1.6013
08:45:10|1.6019
08:45:12|1.6019
08:45:12|1.603
08:45:14|1.603
08:45:15|1.603
08:45:16|1.603
08:45:18|1.603
08:45:19|1.603
08:45:20|1.603
08:45:21|1.603
08:45:21|1.6024
08:45:22|1.6066
08:45:24|1.605
08:45:25|1.605
08:45:26|1.605
08:45:26|1.605
08:45:27|1.605
08:45:29|1.605
08:45:30|1.605
08:45:32|1.605
08:45:32|1.605
08:45:33|1.605
08:45:35|1.605
08:45:37|1.605
08:45:37|1.605
08:45:39|1.605
08:45:40|1.605
08:45:41|1.605
08:45:42|1.605
08:45:43|1.605
08:45:44|1.605
08:45:46|1.605
08:45:46|1.605
08:45:47|1.6013
08:45:49|1.6013
08:45:50|1.6013
08:45:50|1.6013
08:45:52|1.6
08:45:53|1.6
08:45:54|1.6
08:45:54|1.6
08:45:55|1.5986
08:45:56|1.5986
08:45:59|1.5986
08:45:59|1.5986
08:46:00|1.5986
08:46:02|1.5986
08:46:02|1.5986
08:46:04|1.5986
08:46:05|1.5986
08:46:06|1.5986
08:46:07|1.5986
08:46:08|1.5986
08:46:09|1.5986
08:46:10|1.5986
08:46:11|1.5986
08:46:12|1.5986
08:46:13|1.5986
08:46:15|1.6005
08:46:16|1.6017
08:46:18|1.602
08:46:19|1.602
08:46:19|1.602
08:46:21|1.602
08:46:21|1.6032
08:46:22|1.6032
08:46:24|1.6032
08:46:26|1.6032
08:46:26|1.6032
08:46:27|1.6032
08:46:28|1.6032
08:46:30|1.6032
08:46:30|1.6032
08:46:31|1.6032
08:46:33|1.6032
08:46:35|1.6047
08:46:35|1.6047
08:46:38|1.6047
08:46:38|1.6047
08:46:40|1.6047
08:46:42|1.6047
08:46:43|1.6047
08:46:43|1.6047
08:46:45|1.6047
08:46:45|1.6047
08:46:47|1.6047
08:46:48|1.6038
08:46:49|1.6038
08:46:51|1.6038
08:46:51|1.6038
08:46:52|1.6038
08:46:53|1.6038
08:46:55|1.6012
08:46:55|1.6012
08:46:56|1.6012
08:46:57|1.6012
08:47:00|1.6037
08:47:01|1.6038
08:47:03|1.6038
08:47:06|1.6015
08:47:07|1.603
08:47:09|1.603
08:47:09|1.603
08:47:10|1.603
08:47:12|1.603
08:47:13|1.603
08:47:15|1.603
08:47:16|1.6008
08:47:17|1.6008
08:47:18|1.6008
08:47:19|1.6008
08:47:20|1.6008
08:47:21|1.6008
08:47:22|1.6015
08:47:23|1.6015
08:47:24|1.6008
08:47:25|1.6002
08:47:26|1.5987
08:47:27|1.5987
08:47:28|1.5987
08:47:29|1.5987
08:47:30|1.5987
08:47:31|1.5987
08:47:32|1.5987
08:47:33|1.6006
08:47:35|1.6006
08:47:36|1.6006
08:47:37|1.6006
08:47:38|1.5987
08:47:39|1.6013
08:47:40|1.6013
08:47:41|1.6013
08:47:43|1.6013
08:47:43|1.6002
08:47:46|1.6002
08:47:47|1.5985
08:47:47|1.5985
08:47:49|1.5985
08:47:50|1.5985
08:47:51|1.5985
08:47:53|1.5985
08:47:53|1.5985
08:47:54|1.5985
08:47:55|1.5985
08:47:56|1.5985
08:47:57|1.5985
08:47:58|1.5985
08:47:59|1.6011
08:48:01|1.598
08:48:03|1.598
08:48:03|1.5985
08:48:04|1.5985
08:48:05|1.5985
08:48:06|1.5996
08:48:07|1.5996
08:48:08|1.5985
08:48:09|1.5985
08:48:10|1.5985
08:48:11|1.5985
08:48:13|1.5985
08:48:14|1.5996
08:48:15|1.5996
08:48:16|1.5985
08:48:17|1.5985
08:48:18|1.5985
08:48:19|1.5985
08:48:20|1.5985
08:48:22|1.5985
08:48:23|1.6002
08:48:23|1.6002
08:48:24|1.6002
08:48:26|1.6002
08:48:27|1.6002
08:48:28|1.6002
08:48:28|1.6002
08:48:30|1.6002
08:48:31|1.6006
08:48:32|1.6006
08:48:33|1.6006
08:48:35|1.6006
08:48:36|1.6006
08:48:37|1.6006
08:48:38|1.6006
08:48:39|1.6006
08:48:41|1.5991
08:48:42|1.5991
08:48:43|1.5991
08:48:44|1.6007
08:48:45|1.6013
08:48:46|1.6013
08:48:47|1.6013
08:48:48|1.6013
08:48:49|1.6013
08:48:50|1.6019
08:48:51|1.6019
08:48:52|1.6019
08:48:52|1.6019
08:48:54|1.6019
08:48:55|1.6019
08:48:56|1.6019
08:48:57|1.6019
08:48:57|1.6019
08:49:00|1.6019
08:49:00|1.6019
08:49:02|1.6019
08:49:03|1.6019
08:49:04|1.6019
08:49:05|1.6019
08:49:06|1.6019
08:49:07|1.6019
08:49:08|1.6019
08:49:09|1.6019
08:49:11|1.6019
08:49:12|1.6019
08:49:12|1.6019
08:49:13|1.6019
08:49:14|1.6019
08:49:15|1.6018
08:49:17|1.6018
08:49:18|1.6018
08:49:18|1.6018
08:49:19|1.6018
08:49:20|1.6018
08:49:21|1.6018
08:49:22|1.6018
08:49:23|1.6038
08:49:24|1.6043
08:49:25|1.6043
08:49:26|1.6043
08:49:27|1.6043
08:49:28|1.6038
08:49:29|1.6038
08:49:30|1.6038
08:49:31|1.6038
08:49:32|1.6038
08:49:33|1.6038
08:49:34|1.605
08:49:36|1.6005
08:49:36|1.605
08:49:39|1.605
08:49:40|1.605
08:49:41|1.605
08:49:43|1.605
08:49:44|1.605
08:49:45|1.6029
08:49:46|1.6029
08:49:47|1.6029
08:49:48|1.605
08:49:49|1.605
08:49:50|1.606
08:49:51|1.6074
08:49:52|1.6074
08:49:52|1.6074
08:49:54|1.6074
08:49:55|1.6074
08:49:56|1.6074
08:49:56|1.6074
08:49:58|1.6074
08:49:58|1.6074
08:50:00|1.6074
08:50:00|1.6074
08:50:02|1.6074
08:50:03|1.6074
08:50:05|1.6073
08:50:05|1.6073
08:50:06|1.6073
08:50:08|1.6073
08:50:08|1.6059
08:50:10|1.6059
08:50:11|1.6059
08:50:12|1.6059
08:50:12|1.6059
08:50:13|1.6059
08:50:14|1.607
08:50:15|1.6057
08:50:17|1.6057
08:50:19|1.6057
08:50:20|1.6057
08:50:20|1.6057
08:50:21|1.6057
08:50:22|1.6057
08:50:23|1.6073
08:50:24|1.6073
08:50:25|1.6073
08:50:26|1.6057
08:50:27|1.6057
08:50:28|1.6057
08:50:29|1.6057
08:50:30|1.6057
08:50:31|1.6057
08:50:32|1.6057
08:50:33|1.6057
08:50:34|1.6057
08:50:35|1.6057
08:50:36|1.6057
08:50:38|1.6057
08:50:40|1.6057
08:50:42|1.6057
08:50:42|1.6057
08:50:43|1.6057
08:50:45|1.6064
08:50:46|1.6064
08:50:47|1.6064
08:50:49|1.6064
08:50:49|1.6064
08:50:51|1.6057
08:50:51|1.6057
08:50:52|1.6057
08:50:53|1.6057
08:50:55|1.6057
08:50:57|1.6057
08:50:57|1.6057
08:50:58|1.6057
08:50:59|1.6057
08:51:00|1.6057
08:51:01|1.6057
08:51:03|1.6057
08:51:04|1.6057
08:51:05|1.6057
08:51:07|1.6057
08:51:08|1.6057
08:51:08|1.6057
08:51:10|1.6057
08:51:11|1.6057
08:51:12|1.6057
08:51:13|1.6057
08:51:14|1.6057
08:51:15|1.6057
08:51:16|1.6039
08:51:17|1.6039
08:51:18|1.6039
08:51:19|1.6018
08:51:19|1.6018
08:51:21|1.6018
08:51:22|1.6018
08:51:22|1.6018
08:51:24|1.6018
08:51:25|1.6018
08:51:27|1.6018
08:51:27|1.6018
08:51:29|1.6018
08:51:30|1.6018
08:51:31|1.6018
08:51:31|1.6018
08:51:32|1.6037
08:51:34|1.6036
08:51:35|1.6036
08:51:36|1.6038
08:51:36|1.6038
08:51:39|1.6038
08:51:40|1.6038
08:51:41|1.6038
08:51:43|1.6038
08:51:44|1.6038
08:51:45|1.6038
08:51:46|1.6038
08:51:47|1.6038
08:51:48|1.6038
08:51:48|1.6038
08:51:49|1.6032
08:51:51|1.6031
08:51:53|1.6031
08:51:53|1.6029
08:51:55|1.6029
08:51:57|1.6029
08:51:58|1.6029
08:51:58|1.6029
08:51:59|1.6029
08:52:02|1.6029
08:52:02|1.6029
08:52:04|1.6029
08:52:05|1.6024
08:52:06|1.6024
08:52:07|1.6024
08:52:08|1.6024
08:52:09|1.6024
08:52:10|1.6024
08:52:11|1.6024
08:52:13|1.6024
08:52:14|1.6024
08:52:15|1.6024
08:52:16|1.6009
08:52:17|1.6009
08:52:18|1.6009
08:52:19|1.6033
08:52:20|1.6033
08:52:21|1.6033
08:52:22|1.6033
08:52:23|1.6038
08:52:24|1.6038
08:52:25|1.6038
08:52:26|1.6038
08:52:27|1.6038
08:52:28|1.6038
08:52:29|1.6038
08:52:30|1.6038
08:52:31|1.6032
08:52:32|1.6032
08:52:33|1.6032
08:52:35|1.6032
08:52:35|1.6032
08:52:36|1.6032
08:52:39|1.6032
08:52:40|1.6032
08:52:41|1.6032
08:52:42|1.6032
08:52:44|1.6032
08:52:45|1.6032
08:52:46|1.6032
08:52:47|1.6032
08:52:48|1.6023
08:52:48|1.6005
08:52:51|1.6005
08:52:51|1.6005
08:52:53|1.6
08:52:53|1.6
08:52:54|1.5994
08:52:55|1.5994
08:52:56|1.5994
08:52:59|1.5994
08:52:59|1.5994
08:53:00|1.5986
08:53:02|1.5986
08:53:03|1.5988
08:53:05|1.5988
08:53:05|1.5988
08:53:06|1.6005
08:53:07|1.6005
08:53:09|1.6005
08:53:10|1.6014
08:53:10|1.6015
08:53:13|1.6015
08:53:13|1.6015
08:53:15|1.6015
08:53:15|1.6008
08:53:16|1.6008
08:53:17|1.6008
08:53:18|1.6008
08:53:19|1.6008
08:53:21|1.6008
08:53:22|1.6008
08:53:23|1.6008
08:53:24|1.6008
08:53:25|1.6009
08:53:26|1.6009
08:53:27|1.6009
08:53:28|1.6009
08:53:29|1.6009
08:53:30|1.6009
08:53:31|1.6009
08:53:32|1.6009
08:53:34|1.6009
08:53:35|1.5966
08:53:36|1.5966
08:53:37|1.5989
08:53:37|1.598
08:53:40|1.598
08:53:41|1.5952
08:53:41|1.5952
08:53:42|1.5936
08:53:44|1.593
08:53:44|1.593
08:53:45|1.5929
08:53:46|1.5918
08:53:47|1.5918
08:53:49|1.5918
08:53:50|1.5913
08:53:51|1.5894
08:53:52|1.5894
08:53:53|1.5888
08:53:54|1.5904
08:53:55|1.588
08:53:56|1.588
08:53:57|1.588
08:53:58|1.5901
08:53:59|1.5901
08:54:00|1.5901
08:54:01|1.5901
08:54:02|1.5901
08:54:03|1.5895
08:54:04|1.5895
08:54:05|1.5896
08:54:06|1.5896
08:54:07|1.5896
08:54:09|1.5921
08:54:10|1.5922
08:54:11|1.5919
08:54:13|1.5929
08:54:14|1.5941
08:54:15|1.5969
08:54:16|1.5937
08:54:17|1.5937
08:54:17|1.5937
08:54:19|1.5942
08:54:19|1.5942
08:54:20|1.5942
08:54:22|1.5942
08:54:23|1.5914
08:54:24|1.5929
08:54:25|1.5929
08:54:25|1.5929
08:54:26|1.5929
08:54:28|1.5929
08:54:29|1.5929
08:54:31|1.5957
08:54:31|1.5908
08:54:32|1.5908
08:54:33|1.5908
08:54:35|1.5908
08:54:36|1.5908
08:54:38|1.5908
08:54:38|1.5908
08:54:40|1.5926
08:54:42|1.5909
08:54:42|1.5909
08:54:44|1.5909
08:54:44|1.5909
08:54:46|1.5909
08:54:46|1.5883
08:54:48|1.5883
08:54:48|1.5883
08:54:50|1.5883
08:54:50|1.5871
08:54:51|1.5893
08:54:53|1.5872
08:54:53|1.5867
08:54:55|1.5867
08:54:57|1.5867
08:54:57|1.5867
08:54:58|1.5867
08:55:00|1.5896
08:55:01|1.5893
08:55:01|1.5893
08:55:02|1.5893
08:55:04|1.5893
08:55:05|1.5931
08:55:06|1.5931
08:55:07|1.5931
08:55:08|1.5931
08:55:10|1.5931
08:55:11|1.5931
08:55:12|1.5931
08:55:13|1.5931
08:55:14|1.5931
08:55:14|1.5924
08:55:17|1.5928
08:55:18|1.5928
08:55:18|1.5928
08:55:21|1.5928
08:55:22|1.592
08:55:23|1.5917
08:55:23|1.5916
08:55:24|1.5897
08:55:26|1.5901
08:55:27|1.5901
08:55:27|1.5903
08:55:29|1.5903
08:55:29|1.5903
08:55:31|1.5903
08:55:31|1.5916
08:55:33|1.5916
08:55:33|1.5916
08:55:34|1.5916
08:55:35|1.5916
08:55:36|1.5919
08:55:38|1.5919
08:55:39|1.5931
08:55:40|1.5931
08:55:42|1.5931
08:55:43|1.5931
08:55:44|1.5931
08:55:45|1.5931
08:55:46|1.5931
08:55:48|1.594
08:55:48|1.594
08:55:50|1.594
08:55:52|1.591
08:55:52|1.5905
08:55:54|1.5913
08:55:55|1.5913
08:55:56|1.5913
08:55:56|1.5913
08:55:59|1.5913
08:55:59|1.5913
08:56:02|1.5913
08:56:03|1.5913
08:56:03|1.5913
08:56:04|1.59
08:56:05|1.59
08:56:06|1.5872
08:56:07|1.5867
08:56:09|1.5867
08:56:09|1.5867
08:56:11|1.5867
08:56:11|1.5912
08:56:13|1.5912
08:56:13|1.5912
08:56:14|1.5932
08:56:15|1.5914
08:56:16|1.593
08:56:17|1.5933
08:56:18|1.5933
08:56:20|1.5933
08:56:20|1.5933
08:56:22|1.5933
08:56:23|1.5933
08:56:23|1.5907
08:56:24|1.5907
08:56:25|1.5907
08:56:26|1.5907
08:56:27|1.5915
08:56:28|1.5915
08:56:29|1.5915
08:56:30|1.5915
08:56:31|1.5915
08:56:32|1.5915
08:56:33|1.5915
08:56:34|1.5915
08:56:35|1.5915
08:56:37|1.5915
08:56:37|1.5915
08:56:38|1.5915
08:56:39|1.5915
08:56:40|1.5915
08:56:42|1.5915
08:56:43|1.5915
08:56:44|1.5864
08:56:45|1.5864
08:56:47|1.5864
08:56:48|1.5897
08:56:48|1.5897
08:56:50|1.5897
08:56:50|1.5897
08:56:52|1.5897
08:56:53|1.5884
08:56:54|1.5883
08:56:55|1.5883
08:56:57|1.5883
08:56:57|1.5883
08:56:59|1.5883
08:56:59|1.5894
08:57:01|1.5899
08:57:03|1.586
08:57:04|1.586
08:57:05|1.586
08:57:06|1.586
08:57:07|1.586
08:57:09|1.586
08:57:10|1.5874
08:57:11|1.5874
08:57:12|1.5879
08:57:13|1.5879
08:57:14|1.5879
08:57:15|1.5879
08:57:16|1.5875
08:57:18|1.5888
08:57:18|1.5888
08:57:21|1.5888
08:57:22|1.5888
08:57:23|1.5888
08:57:23|1.5884
08:57:24|1.59
08:57:26|1.59
08:57:27|1.59
08:57:28|1.59
08:57:29|1.59
08:57:29|1.59
08:57:31|1.59
08:57:32|1.5887
08:57:32|1.5887
08:57:33|1.5887
08:57:34|1.5887
08:57:35|1.5897
08:57:37|1.5897
08:57:37|1.5894
08:57:38|1.5894
08:57:39|1.5894
08:57:40|1.5898
08:57:41|1.5898
08:57:43|1.5898
08:57:45|1.5905
08:57:46|1.5905
08:57:47|1.5905
08:57:49|1.5905
08:57:50|1.5905
08:57:51|1.5905
08:57:52|1.5905
08:57:53|1.5905
08:57:55|1.5905
08:57:56|1.5905
08:57:57|1.5905
08:57:57|1.5905
08:57:59|1.5925
08:57:59|1.5925
08:58:01|1.5925
08:58:02|1.5925
08:58:03|1.5925
08:58:04|1.5925
08:58:05|1.5925
08:58:06|1.5925
08:58:07|1.5925
08:58:09|1.5924
08:58:10|1.5924
08:58:12|1.5924
08:58:13|1.5924
08:58:14|1.5924
08:58:15|1.5924
08:58:16|1.5905
08:58:17|1.5905
08:58:18|1.5924
08:58:19|1.5924
08:58:20|1.5924
08:58:21|1.5924
08:58:22|1.5924
08:58:23|1.5924
08:58:24|1.5924
08:58:25|1.5924
08:58:26|1.5924
08:58:27|1.5913
08:58:28|1.5913
08:58:29|1.5913
08:58:30|1.5913
08:58:31|1.5913
08:58:32|1.5913
08:58:33|1.5913
08:58:34|1.5913
08:58:35|1.5898
08:58:36|1.5898
08:58:37|1.5898
08:58:38|1.5898
08:58:39|1.5898
08:58:41|1.5899
08:58:42|1.5899
08:58:42|1.5899
08:58:45|1.5899
08:58:45|1.5899
08:58:47|1.5899
08:58:49|1.5899
08:58:50|1.5899
08:58:51|1.5899
08:58:53|1.5899
08:58:53|1.5899
08:58:54|1.5899
08:58:55|1.5899
08:58:56|1.5899
08:58:58|1.5899
08:58:59|1.5899
08:58:59|1.5899
08:59:01|1.5899
08:59:02|1.5899
08:59:03|1.5899
08:59:03|1.5899
08:59:06|1.5899
08:59:07|1.5899
08:59:08|1.5899
08:59:09|1.5899
08:59:10|1.5899
08:59:12|1.5899
08:59:13|1.5914
08:59:14|1.5914
08:59:15|1.5898
08:59:16|1.5916
08:59:17|1.5916
08:59:18|1.5916
08:59:19|1.5916
08:59:20|1.5916
08:59:21|1.5916
08:59:22|1.5916
08:59:23|1.5916
08:59:24|1.5916
08:59:25|1.5916
08:59:26|1.5907
08:59:27|1.5907
08:59:28|1.5907
08:59:29|1.5895
08:59:30|1.5895
08:59:31|1.5895
08:59:32|1.5895
08:59:33|1.588
08:59:34|1.588
08:59:35|1.5882
08:59:36|1.5882
08:59:37|1.5882
08:59:39|1.5882
08:59:40|1.5882
08:59:41|1.5882
08:59:42|1.5867
08:59:43|1.5867
08:59:43|1.5863
08:59:45|1.5863
08:59:46|1.5863
08:59:47|1.5863
08:59:48|1.5863
08:59:49|1.5863
08:59:50|1.5863
08:59:51|1.5863
08:59:52|1.5863
08:59:54|1.5863
08:59:54|1.5864
08:59:56|1.5864
08:59:57|1.5875
08:59:57|1.5882
09:00:00|1.5882
09:00:00|1.5882
09:00:01|1.5882
09:00:02|1.5882
09:00:03|1.5882
09:00:06|1.5882
09:00:06|1.5882
09:00:08|1.5882
09:00:10|1.5882
09:00:11|1.5892
09:00:12|1.5895
09:00:13|1.5882
09:00:14|1.5882
09:00:15|1.5882
09:00:16|1.5882
09:00:17|1.5884
09:00:17|1.5884
09:00:19|1.5884
09:00:20|1.5884
09:00:21|1.5884
09:00:22|1.5884
09:00:23|1.5885
09:00:23|1.5885
09:00:25|1.5885
09:00:26|1.5885
09:00:27|1.5872
09:00:28|1.5894
09:00:29|1.5894
09:00:30|1.5894
09:00:31|1.5895
09:00:32|1.5895
09:00:33|1.5903
09:00:34|1.5903
09:00:35|1.5903
09:00:36|1.5924
09:00:37|1.5924
09:00:38|1.5924
09:00:39|1.5924
09:00:39|1.5924
09:00:42|1.5924
09:00:43|1.5924
09:00:44|1.5921
09:00:44|1.5921
09:00:47|1.5921
09:00:48|1.5921
09:00:50|1.593
09:00:51|1.593
09:00:52|1.593
09:00:54|1.593
09:00:55|1.5931
09:00:56|1.5931
09:00:57|1.5931
09:00:59|1.5991
09:01:00|1.5991
09:01:01|1.5991
09:01:02|1.5991
09:01:02|1.5976
09:01:04|1.5976
09:01:06|1.5976
09:01:06|1.599
09:01:08|1.5971
09:01:08|1.5981
09:01:10|1.6
09:01:12|1.5975
09:01:13|1.5975
09:01:14|1.5975
09:01:16|1.5975
09:01:17|1.599
09:01:18|1.599
09:01:19|1.599
09:01:20|1.599
09:01:21|1.6002
09:01:22|1.6002
09:01:22|1.6002
09:01:24|1.6002
09:01:25|1.5997
09:01:26|1.5997
09:01:27|1.5997
09:01:28|1.5997
09:01:29|1.6002
09:01:29|1.6002
09:01:31|1.6002
09:01:32|1.6002
09:01:33|1.6002
09:01:34|1.6005
09:01:35|1.6005
09:01:36|1.6005
09:01:37|1.6005
09:01:38|1.6006
09:01:39|1.6006
09:01:40|1.6009
09:01:41|1.601
09:01:42|1.6013
09:01:43|1.6006
09:01:44|1.6006
09:01:44|1.6014
09:01:46|1.6014
09:01:48|1.6015
09:01:50|1.6015
09:01:50|1.602
09:01:52|1.6029
09:01:53|1.6038
09:01:54|1.6038
09:01:55|1.6038
09:01:56|1.6036
09:01:58|1.6036
09:01:59|1.6038
09:02:00|1.6034
09:02:01|1.6034
09:02:02|1.6034
09:02:04|1.6027
09:02:05|1.6027
09:02:05|1.6027
09:02:08|1.6022
09:02:08|1.6022
09:02:10|1.6022
09:02:11|1.6022
09:02:12|1.6022
09:02:13|1.6022
09:02:14|1.6022
09:02:15|1.6022
09:02:16|1.6022
09:02:17|1.6022
09:02:18|1.6022
09:02:19|1.6022
09:02:20|1.6021
09:02:21|1.603
09:02:23|1.603
09:02:24|1.603
09:02:26|1.6026
09:02:26|1.6026
09:02:28|1.6026
09:02:28|1.6026
09:02:30|1.6026
09:02:30|1.6026
09:02:32|1.6029
09:02:33|1.6029
09:02:34|1.6029
09:02:35|1.6029
09:02:35|1.6026
09:02:37|1.604
09:02:37|1.604
09:02:38|1.604
09:02:40|1.604
09:02:40|1.604
09:02:42|1.604
09:02:42|1.604
09:02:43|1.604
09:02:45|1.6035
09:02:46|1.6035
09:02:47|1.6039
09:02:49|1.6037
09:02:50|1.6037
09:02:52|1.6037
09:02:54|1.6037
09:02:55|1.6037
09:02:57|1.6039
09:02:58|1.6039
09:03:00|1.6039
09:03:01|1.6039
09:03:03|1.6027
09:03:04|1.6039
09:03:05|1.6039
09:03:06|1.6035
09:03:07|1.6035
09:03:07|1.6041
09:03:09|1.6041
09:03:10|1.6041
09:03:11|1.605
09:03:11|1.6053
09:03:13|1.6053
09:03:14|1.6053
09:03:15|1.6053
09:03:16|1.6041
09:03:17|1.6041
09:03:19|1.6041
09:03:20|1.605
09:03:21|1.605
09:03:22|1.6061
09:03:23|1.6061
09:03:24|1.6061
09:03:25|1.6061
09:03:26|1.6078
09:03:27|1.608
09:03:28|1.608
09:03:29|1.608
09:03:30|1.608
09:03:31|1.6082
09:03:32|1.6072
09:03:33|1.608
09:03:34|1.608
09:03:35|1.608
09:03:36|1.608
09:03:37|1.6066
09:03:38|1.6066
09:03:39|1.6066
09:03:40|1.6066
09:03:41|1.6066
09:03:42|1.6066
09:03:43|1.6078
09:03:44|1.6078
09:03:45|1.6078
09:03:46|1.6078
09:03:48|1.6078
09:03:49|1.6078
09:03:51|1.6078
09:03:53|1.6078
09:03:54|1.6078
09:03:56|1.6083
09:03:57|1.6072
09:03:59|1.6064
09:03:59|1.6064
09:04:00|1.6064
09:04:02|1.6064
09:04:03|1.6064
09:04:04|1.6064
09:04:05|1.6048
09:04:06|1.6059
09:04:07|1.6071
09:04:08|1.6071
09:04:09|1.6071
09:04:10|1.6062
09:04:11|1.6062
09:04:12|1.6064
09:04:13|1.6064
09:04:15|1.6064
09:04:16|1.6064
09:04:17|1.6064
09:04:19|1.6071
09:04:19|1.606
09:04:20|1.606
09:04:22|1.6052
09:04:23|1.6052
09:04:23|1.6052
09:04:25|1.6052
09:04:26|1.6052
09:04:26|1.6052
09:04:28|1.6052
09:04:30|1.6078
09:04:31|1.6094
09:04:32|1.6094
09:04:33|1.6095
09:04:34|1.6095
09:04:35|1.6095
09:04:36|1.6095
09:04:37|1.6095
09:04:38|1.6095
09:04:39|1.6095
09:04:40|1.6094
09:04:41|1.6094
09:04:42|1.6094
09:04:43|1.6094
09:04:44|1.6094
09:04:45|1.6095
09:04:46|1.6095
09:04:47|1.6091
09:04:48|1.6091
09:04:49|1.6091
09:04:51|1.6045
09:04:52|1.6068
09:04:53|1.6068
09:04:54|1.6067
09:04:55|1.6067
09:04:56|1.6067
09:04:57|1.6066
09:04:58|1.6066
09:04:59|1.6066
09:05:00|1.6063
09:05:01|1.6063
09:05:02|1.6068
09:05:04|1.6088
09:05:05|1.6088
09:05:06|1.6088
09:05:07|1.6067
09:05:08|1.6067
09:05:09|1.6068
09:05:10|1.6068
09:05:10|1.6068
09:05:12|1.6068
09:05:12|1.6068
09:05:14|1.6068
09:05:15|1.6058
09:05:16|1.6058
09:05:17|1.6064
09:05:17|1.6064
09:05:19|1.6064
09:05:20|1.6064
09:05:20|1.6064
09:05:22|1.6087
09:05:23|1.6087
09:05:25|1.6087
09:05:25|1.6087
09:05:26|1.6075
09:05:27|1.6064
09:05:28|1.6064
09:05:29|1.6064
09:05:30|1.6078
09:05:32|1.6
09:05:32|1.6
09:05:33|1.6036
09:05:34|1.6036
09:05:35|1.6036
09:05:36|1.6036
09:05:37|1.6032
09:05:38|1.6038
09:05:39|1.6038
09:05:40|1.6038
09:05:41|1.6038
09:05:42|1.6045
09:05:44|1.6045
09:05:44|1.6057
09:05:45|1.6057
09:05:46|1.6057
09:05:47|1.6057
09:05:48|1.6057
09:05:49|1.6046
09:05:51|1.6046
09:05:53|1.6046
09:05:54|1.6045
09:05:55|1.6045
09:05:57|1.6047
09:05:57|1.6038
09:05:58|1.6038
09:05:59|1.6038
09:06:00|1.6038
09:06:02|1.6038
09:06:04|1.6038
09:06:04|1.6038
09:06:06|1.6007
09:06:07|1.6007
09:06:08|1.6046
09:06:09|1.6046
09:06:10|1.6024
09:06:11|1.6024
09:06:12|1.6027
09:06:12|1.6027
09:06:13|1.6028
09:06:14|1.6028
09:06:16|1.6028
09:06:18|1.6028
09:06:18|1.6003
09:06:19|1.6003
09:06:20|1.6003
09:06:22|1.6003
09:06:23|1.6004
09:06:24|1.6004
09:06:25|1.6004
09:06:26|1.6004
09:06:27|1.6004
09:06:28|1.5981
09:06:29|1.5979
09:06:30|1.5989
09:06:31|1.5989
09:06:32|1.5989
09:06:33|1.5989
09:06:34|1.5963
09:06:35|1.5963
09:06:36|1.5944
09:06:38|1.5944
09:06:38|1.5952
09:06:39|1.5945
09:06:40|1.5945
09:06:41|1.594
09:06:42|1.594
09:06:43|1.594
09:06:44|1.5939
09:06:45|1.5939
09:06:46|1.5939
09:06:47|1.5928
09:06:48|1.5928
09:06:49|1.5928
09:06:50|1.5916
09:06:52|1.5921
09:06:53|1.5922
09:06:54|1.5922
09:06:56|1.5922
09:06:56|1.5979
09:06:58|1.5916
09:06:59|1.5916
09:07:01|1.5916
09:07:01|1.5916
09:07:03|1.5916
09:07:04|1.5916
09:07:05|1.5916
09:07:06|1.5916
09:07:08|1.5916
09:07:08|1.5932
09:07:09|1.592
09:07:11|1.592
09:07:11|1.5918
09:07:12|1.5904
09:07:14|1.5904
09:07:15|1.5904
09:07:15|1.5904
09:07:16|1.5904
09:07:17|1.5926
09:07:18|1.5926
09:07:20|1.5931
09:07:21|1.5931
09:07:22|1.5931
09:07:23|1.5931
09:07:24|1.5931
09:07:25|1.5931
09:07:26|1.5931
09:07:27|1.5931
09:07:28|1.5919
09:07:29|1.5919
09:07:30|1.5919
09:07:31|1.5923
09:07:32|1.5926
09:07:33|1.5926
09:07:34|1.5926
09:07:35|1.5926
09:07:36|1.5926
09:07:37|1.5926
09:07:38|1.5926
09:07:40|1.5926
09:07:41|1.5926
09:07:43|1.5917
09:07:43|1.592
09:07:44|1.592
09:07:46|1.592
09:07:46|1.592
09:07:47|1.5922
09:07:48|1.5922
09:07:49|1.5922
09:07:51|1.5922
09:07:51|1.5918
09:07:53|1.5926
09:07:53|1.5926
09:07:55|1.5926
09:07:56|1.5926
09:07:57|1.5926
09:07:58|1.5926
09:07:59|1.5926
09:08:01|1.5926
09:08:02|1.5926
09:08:03|1.5926
09:08:04|1.5926
09:08:05|1.5945
09:08:06|1.5945
09:08:07|1.5945
09:08:08|1.5945
09:08:09|1.5945
09:08:10|1.5945
09:08:11|1.5945
09:08:12|1.5945
09:08:13|1.5945
09:08:15|1.5945
09:08:16|1.5945
09:08:16|1.5918
09:08:19|1.5929
09:08:19|1.5929
09:08:20|1.5929
09:08:21|1.5929
09:08:22|1.5929
09:08:23|1.5923
09:08:24|1.5923
09:08:25|1.5918
09:08:26|1.5918
09:08:27|1.5918
09:08:28|1.5936
09:08:29|1.5936
09:08:30|1.5936
09:08:31|1.5936
09:08:32|1.5936
09:08:34|1.5936
09:08:34|1.5936
09:08:36|1.5936
09:08:37|1.5936
09:08:38|1.5936
09:08:39|1.5932
09:08:40|1.5932
09:08:41|1.5932
09:08:42|1.5932
09:08:43|1.5932
09:08:44|1.5932
09:08:45|1.5932
09:08:46|1.5932
09:08:47|1.5932
09:08:48|1.5938
09:08:49|1.5938
09:08:50|1.5938
09:08:52|1.5938
09:08:52|1.5938
09:08:54|1.594
09:08:55|1.594
09:08:56|1.5944
09:08:57|1.5938
09:08:58|1.5938
09:09:00|1.5938
09:09:00|1.5938
09:09:03|1.5942
09:09:04|1.5942
09:09:05|1.5945
09:09:06|1.5945
09:09:07|1.5945
09:09:08|1.5945
09:09:09|1.5945
09:09:11|1.5945
09:09:12|1.5945
09:09:13|1.5965
09:09:15|1.5965
09:09:15|1.5965
09:09:16|1.5961
09:09:19|1.5961
09:09:20|1.5961
09:09:20|1.5961
09:09:21|1.5961
09:09:22|1.5945
09:09:24|1.5955
09:09:26|1.5955
09:09:27|1.5955
09:09:27|1.5955
09:09:29|1.5955
09:09:29|1.5955
09:09:31|1.5955
09:09:31|1.5955
09:09:32|1.5955
09:09:34|1.5955
09:09:35|1.5955
09:09:35|1.5955
09:09:38|1.5955
09:09:38|1.5955
09:09:40|1.5955
09:09:40|1.5955
09:09:42|1.5955
09:09:43|1.5955
09:09:44|1.5955
09:09:45|1.5955
09:09:46|1.5955
09:09:47|1.5955
09:09:48|1.5937
09:09:49|1.5937
09:09:50|1.5937
09:09:51|1.5937
09:09:52|1.5937
09:09:53|1.5924
09:09:54|1.5924
09:09:56|1.5924
09:09:56|1.5924
09:09:59|1.5924
09:09:59|1.593
09:10:00|1.593
09:10:02|1.593
09:10:04|1.593
09:10:05|1.593
09:10:05|1.593
09:10:07|1.593
09:10:09|1.593
09:10:10|1.5912
09:10:11|1.5928
09:10:12|1.5928
09:10:12|1.5928
09:10:13|1.5928
09:10:15|1.5921
09:10:17|1.5893
09:10:18|1.5888
09:10:18|1.5888
09:10:19|1.589
09:10:21|1.589
09:10:21|1.589
09:10:22|1.5892
09:10:23|1.587
09:10:25|1.5863
09:10:26|1.5874
09:10:27|1.585
09:10:28|1.585
09:10:28|1.5847
09:10:30|1.5846
09:10:30|1.5846
09:10:32|1.5846
09:10:33|1.5846
09:10:33|1.585
09:10:35|1.5834
09:10:36|1.5829
09:10:37|1.5829
09:10:38|1.5829
09:10:38|1.5838
09:10:40|1.5827
09:10:40|1.5827
09:10:42|1.5827
09:10:42|1.5827
09:10:43|1.5827
09:10:44|1.5809
09:10:46|1.581
09:10:47|1.5792
09:10:49|1.5792
09:10:50|1.5795
09:10:50|1.5799
09:10:51|1.5799
09:10:53|1.5795
09:10:53|1.5795
09:10:55|1.5795
09:10:56|1.5795
09:10:56|1.5802
09:10:59|1.5804
09:11:01|1.5811
09:11:02|1.5834
09:11:03|1.582
09:11:05|1.5787
09:11:06|1.5814
09:11:07|1.5814
09:11:08|1.5801
09:11:09|1.5802
09:11:10|1.5802
09:11:12|1.578
09:11:12|1.578
09:11:14|1.5791
09:11:15|1.5793
09:11:16|1.5793
09:11:17|1.5793
09:11:18|1.5793
09:11:19|1.5794
09:11:19|1.5799
09:11:21|1.5799
09:11:22|1.5799
09:11:23|1.5799
09:11:23|1.5776
09:11:25|1.5785
09:11:26|1.5785
09:11:26|1.5785
09:11:28|1.5785
09:11:29|1.5785
09:11:30|1.5785
09:11:30|1.5789
09:11:32|1.576
09:11:33|1.5776
09:11:33|1.5776
09:11:35|1.5776
09:11:36|1.5784
09:11:36|1.5776
09:11:38|1.5776
09:11:39|1.5767
09:11:39|1.5767
09:11:41|1.5767
09:11:41|1.5767
09:11:43|1.5768
09:11:44|1.5768
09:11:44|1.5768
09:11:46|1.5768
09:11:47|1.5768
09:11:47|1.5765
09:11:48|1.5759
09:11:49|1.5759
09:11:50|1.5741
09:11:52|1.5752
09:11:53|1.576
09:11:53|1.576
09:11:54|1.576
09:11:55|1.576
09:11:56|1.576
09:11:58|1.5739
09:12:00|1.5733
09:12:00|1.573
09:12:02|1.5739
09:12:03|1.5739
09:12:04|1.574
09:12:06|1.574
09:12:08|1.574
09:12:09|1.573
09:12:11|1.5736
09:12:12|1.574
09:12:13|1.5766
09:12:14|1.573
09:12:15|1.5733
09:12:16|1.5764
09:12:17|1.5749
09:12:19|1.5749
09:12:20|1.5749
09:12:21|1.5749
09:12:22|1.576
09:12:23|1.576
09:12:25|1.5797
09:12:25|1.5779
09:12:26|1.5779
09:12:27|1.5791
09:12:28|1.5791
09:12:30|1.5791
09:12:30|1.5791
09:12:32|1.5791
09:12:34|1.5622
09:12:34|1.5697
09:12:36|1.5697
09:12:37|1.5696
09:12:37|1.5694
09:12:39|1.5694
09:12:41|1.5696
09:12:41|1.5615
09:12:43|1.5615
09:12:43|1.5664
09:12:44|1.5662
09:12:45|1.5651
09:12:46|1.5655
09:12:47|1.5649
09:12:48|1.57
09:12:49|1.5682
09:12:50|1.5682
09:12:51|1.5676
09:12:52|1.5676
09:12:53|1.57
09:12:54|1.57
09:12:55|1.57
09:12:56|1.57
09:12:58|1.57
09:12:59|1.5681
09:13:00|1.5681
09:13:02|1.5666
09:13:03|1.5669
09:13:03|1.5669
09:13:05|1.5671
09:13:06|1.5671
09:13:08|1.5676
09:13:09|1.5666
09:13:10|1.5666
09:13:11|1.5666
09:13:13|1.5694
09:13:14|1.5666
09:13:15|1.5694
09:13:16|1.5669
09:13:18|1.5669
09:13:18|1.5696
09:13:21|1.5696
09:13:21|1.5696
09:13:23|1.5692
09:13:23|1.5692
09:13:25|1.5692
09:13:25|1.5692
09:13:26|1.5692
09:13:28|1.5687
09:13:29|1.5685
09:13:30|1.5664
09:13:32|1.5664
09:13:32|1.5664
09:13:33|1.5664
09:13:34|1.5687
09:13:35|1.5687
09:13:36|1.57
09:13:37|1.57
09:13:38|1.57
09:13:39|1.57
09:13:40|1.57
09:13:41|1.5686
09:13:42|1.5686
09:13:43|1.5686
09:13:44|1.5686
09:13:45|1.5686
09:13:46|1.5674
09:13:48|1.5664
09:13:48|1.5682
09:13:49|1.5682
09:13:50|1.5682
09:13:51|1.5682
09:13:53|1.5682
09:13:53|1.5682
09:13:54|1.5682
09:13:55|1.5682
09:13:56|1.5682
09:13:57|1.5682
09:13:59|1.5675
09:14:01|1.5675
09:14:02|1.5675
09:14:03|1.5665
09:14:05|1.5665
09:14:06|1.5665
09:14:07|1.5665
09:14:08|1.5665
09:14:10|1.5664
09:14:11|1.5675
09:14:11|1.5668
09:14:12|1.5668
09:14:13|1.5664
09:14:15|1.5664
09:14:16|1.5649
09:14:17|1.5649
09:14:18|1.564
09:14:18|1.564
09:14:19|1.564
09:14:21|1.5653
09:14:22|1.5655
09:14:24|1.5661
09:14:25|1.564
09:14:26|1.564
09:14:26|1.564
09:14:27|1.564
09:14:29|1.564
09:14:31|1.564
09:14:31|1.5652
09:14:32|1.5645
09:14:34|1.5654
09:14:34|1.5659
09:14:35|1.5659
09:14:36|1.5647
09:14:37|1.5647
09:14:38|1.5663
09:14:39|1.5659
09:14:40|1.5659
09:14:41|1.5659
09:14:42|1.5653
09:14:43|1.5637
09:14:45|1.5637
09:14:46|1.5642
09:14:47|1.5642
09:14:48|1.5642
09:14:49|1.5642
09:14:50|1.5642
09:14:51|1.5642
09:14:52|1.5642
09:14:53|1.5624
09:14:54|1.5614
09:14:55|1.5619
09:14:56|1.5619
09:14:57|1.5625
09:14:58|1.5612
09:14:59|1.5612
09:15:00|1.5612
09:15:02|1.5623
09:15:03|1.5611
09:15:04|1.5611
09:15:05|1.5611
09:15:07|1.5611
09:15:08|1.5611
09:15:09|1.5588
09:15:10|1.56
09:15:12|1.56
09:15:13|1.56
09:15:14|1.56
09:15:15|1.56
09:15:16|1.5591
09:15:17|1.5591
09:15:19|1.5595
09:15:20|1.56
09:15:21|1.56
09:15:22|1.56
09:15:22|1.56
09:15:24|1.56
09:15:25|1.5581
09:15:26|1.5563
09:15:27|1.5563
09:15:28|1.5578
09:15:29|1.555
09:15:30|1.555
09:15:30|1.5572
09:15:32|1.5572
09:15:33|1.5578
09:15:35|1.5578
09:15:35|1.557
09:15:37|1.557
09:15:37|1.557
09:15:38|1.5576
09:15:39|1.558
09:15:40|1.558
09:15:41|1.558
09:15:43|1.5596
09:15:43|1.5596
09:15:44|1.5596
09:15:47|1.5583
09:15:47|1.56
09:15:48|1.56
09:15:49|1.56
09:15:50|1.5602
09:15:51|1.5602
09:15:52|1.5611
09:15:53|1.5598
09:15:54|1.5598
09:15:55|1.5611
09:15:56|1.5611
09:15:57|1.5624
09:15:58|1.56
09:15:59|1.56
09:16:01|1.5578
09:16:02|1.5578
09:16:04|1.5578
09:16:05|1.5598
09:16:07|1.5598
09:16:08|1.5598
09:16:09|1.5598
09:16:09|1.5598
09:16:11|1.5598
09:16:12|1.5598
09:16:13|1.56
09:16:14|1.5613
09:16:16|1.5613
09:16:17|1.5621
09:16:18|1.5622
09:16:19|1.5622
09:16:20|1.5623
09:16:21|1.5623
09:16:22|1.5623
09:16:24|1.5621
09:16:24|1.5621
09:16:26|1.5612
09:16:27|1.5621
09:16:28|1.5621
09:16:29|1.5614
09:16:30|1.5622
09:16:31|1.5551
09:16:32|1.5603
09:16:33|1.5603
09:16:34|1.5603
09:16:35|1.5607
09:16:36|1.5588
09:16:37|1.5588
09:16:38|1.561
09:16:39|1.5602
09:16:40|1.5602
09:16:41|1.56
09:16:42|1.56
09:16:43|1.56
09:16:44|1.56
09:16:45|1.5602
09:16:46|1.5601
09:16:47|1.5594
09:16:48|1.5601
09:16:49|1.5601
09:16:50|1.5583
09:16:51|1.5583
09:16:52|1.5583
09:16:53|1.5596
09:16:54|1.5571
09:16:55|1.558
09:16:56|1.5594
09:16:57|1.5594
09:16:58|1.5594
09:16:59|1.5594
09:17:00|1.5594
09:17:01|1.56
09:17:03|1.56
09:17:05|1.56
09:17:06|1.56
09:17:07|1.5619
09:17:08|1.5621
09:17:09|1.5617
09:17:10|1.5617
09:17:11|1.5617
09:17:12|1.562
09:17:13|1.562
09:17:14|1.562
09:17:16|1.5606
09:17:17|1.5606
09:17:18|1.5606
09:17:19|1.5606
09:17:19|1.5621
09:17:21|1.5621
09:17:23|1.5621
09:17:24|1.5643
09:17:25|1.5643
09:17:25|1.5643
09:17:27|1.5643
09:17:27|1.5644
09:17:29|1.5644
09:17:31|1.5644
09:17:31|1.5644
09:17:33|1.5658
09:17:34|1.5669
09:17:35|1.5684
09:17:36|1.5684
09:17:37|1.5691
09:17:38|1.5685
09:17:39|1.5692
09:17:40|1.5692
09:17:41|1.571
09:17:42|1.571
09:17:43|1.5708
09:17:44|1.5708
09:17:45|1.57
09:17:46|1.57
09:17:47|1.5704
09:17:48|1.5705
09:17:49|1.5705
09:17:50|1.5705
09:17:51|1.5705
09:17:52|1.5705
09:17:53|1.57
09:17:54|1.5692
09:17:55|1.5691
09:17:56|1.5691
09:17:57|1.5691
09:17:58|1.5705
09:17:59|1.5705
09:18:00|1.5705
09:18:01|1.5705
09:18:02|1.5705
09:18:03|1.5705
09:18:04|1.5705
09:18:06|1.5705
09:18:06|1.5705
09:18:07|1.5705
09:18:10|1.5703
09:18:10|1.5703
09:18:11|1.5703
09:18:13|1.5703
09:18:15|1.5703
09:18:15|1.5685
09:18:18|1.5685
09:18:18|1.5695
09:18:20|1.5701
09:18:21|1.5701
09:18:22|1.5704
09:18:23|1.5704
09:18:24|1.5704
09:18:25|1.5704
09:18:26|1.5704
09:18:27|1.5704
09:18:28|1.5704
09:18:29|1.5704
09:18:30|1.5704
09:18:31|1.5691
09:18:32|1.5695
09:18:34|1.5695
09:18:36|1.5695
09:18:37|1.5695
09:18:37|1.5695
09:18:39|1.5695
09:18:39|1.5699
09:18:40|1.5699
09:18:41|1.5699
09:18:42|1.5698
09:18:44|1.5698
09:18:45|1.5698
09:18:45|1.5698
09:18:46|1.5701
09:18:48|1.5701
09:18:48|1.5701
09:18:49|1.5705
09:18:51|1.5705
09:18:51|1.5705
09:18:53|1.5699
09:18:55|1.5699
09:18:55|1.5699
09:18:56|1.5699
09:18:57|1.5699
09:18:58|1.5704
09:18:59|1.5704
09:19:00|1.5698
09:19:02|1.5698
09:19:02|1.5698
09:19:03|1.5689
09:19:05|1.5705
09:19:07|1.5715
09:19:08|1.5657
09:19:09|1.5657
09:19:10|1.5657
09:19:11|1.5676
09:19:12|1.5676
09:19:13|1.5676
09:19:14|1.5676
09:19:15|1.5676
09:19:16|1.5676
09:19:17|1.5676
09:19:19|1.5679
09:19:20|1.5679
09:19:21|1.5657
09:19:21|1.5657
09:19:23|1.5663
09:19:23|1.5658
09:19:26|1.5658
09:19:27|1.5658
09:19:27|1.5658
09:19:29|1.5658
09:19:29|1.5658
09:19:30|1.5618
09:19:31|1.5618
09:19:32|1.5629
09:19:34|1.5629
09:19:34|1.5629
09:19:35|1.5629
09:19:36|1.5629
09:19:38|1.5629
09:19:39|1.5632
09:19:39|1.5632
09:19:40|1.5641
09:19:41|1.5643
09:19:43|1.5636
09:19:44|1.5636
09:19:45|1.5636
09:19:45|1.5634
09:19:46|1.5634
09:19:47|1.5634
09:19:49|1.5644
09:19:49|1.5655
09:19:50|1.5655
09:19:51|1.561
09:19:52|1.5655
09:19:53|1.5655
09:19:54|1.5655
09:19:55|1.5648
09:19:57|1.5648
09:19:57|1.5659
09:19:58|1.5659
09:20:00|1.5659
09:20:01|1.5659
09:20:01|1.5661
09:20:03|1.5676
09:20:04|1.5676
09:20:06|1.5674
09:20:08|1.5661
09:20:08|1.5661
09:20:10|1.5661
09:20:11|1.5661
09:20:12|1.5661
09:20:13|1.5661
09:20:14|1.5666
09:20:15|1.5658
09:20:16|1.5658
09:20:18|1.5659
09:20:19|1.5659
09:20:21|1.5659
09:20:21|1.5659
09:20:22|1.5659
09:20:23|1.567
09:20:26|1.5679
09:20:26|1.5696
09:20:27|1.5699
09:20:28|1.5698
09:20:29|1.5698
09:20:31|1.57
09:20:31|1.57
09:20:32|1.5674
09:20:33|1.5674
09:20:35|1.5674
09:20:36|1.5673
09:20:37|1.5687
09:20:38|1.5687
09:20:39|1.569
09:20:39|1.569
09:20:40|1.5674
09:20:42|1.5674
09:20:43|1.5674
09:20:44|1.5674
09:20:45|1.5698
09:20:45|1.5698
09:20:47|1.5698
09:20:48|1.5698
09:20:49|1.569
09:20:50|1.5668
09:20:50|1.5668
09:20:52|1.5668
09:20:52|1.5668
09:20:54|1.5668
09:20:54|1.5668
09:20:55|1.5668
09:20:56|1.5668
09:20:57|1.5661
09:20:58|1.5661
09:20:59|1.5663
09:21:01|1.5684
09:21:01|1.5689
09:21:03|1.5689
09:21:03|1.57
09:21:04|1.5726
09:21:07|1.5726
09:21:08|1.5726
09:21:09|1.5726
09:21:10|1.5726
09:21:11|1.5704
09:21:12|1.5704
09:21:13|1.5704
09:21:14|1.5704
09:21:15|1.5738
09:21:16|1.5721
09:21:17|1.5706
09:21:18|1.572
09:21:19|1.5712
09:21:20|1.5712
09:21:21|1.5712
09:21:22|1.5712
09:21:23|1.5729
09:21:24|1.5729
09:21:25|1.5707
09:21:26|1.5728
09:21:27|1.5728
09:21:29|1.573
09:21:30|1.573
09:21:31|1.573
09:21:31|1.573
09:21:33|1.573
09:21:35|1.5737
09:21:35|1.5737
09:21:36|1.5737
09:21:37|1.5737
09:21:39|1.5739
09:21:40|1.573
09:21:41|1.5707
09:21:42|1.5707
09:21:43|1.5707
09:21:44|1.5707
09:21:45|1.5707
09:21:46|1.5717
09:21:47|1.5717
09:21:48|1.5717
09:21:49|1.5717
09:21:50|1.5717
09:21:51|1.5729
09:21:52|1.5729
09:21:53|1.5729
09:21:54|1.5729
09:21:55|1.5734
09:21:56|1.5734
09:21:57|1.5742
09:21:58|1.5742
09:21:59|1.5736
09:22:00|1.5736
09:22:01|1.5736
09:22:02|1.5744
09:22:03|1.5744
09:22:04|1.5744
09:22:05|1.5742
09:22:07|1.5742
09:22:08|1.5745
09:22:09|1.5745
09:22:11|1.5745
09:22:13|1.5745
09:22:14|1.5745
09:22:16|1.5745
09:22:17|1.5745
09:22:18|1.5745
09:22:19|1.5747
09:22:19|1.576
09:22:21|1.5759
09:22:22|1.5754
09:22:23|1.5754
09:22:23|1.5754
09:22:25|1.5754
09:22:26|1.5758
09:22:27|1.5758
09:22:28|1.5756
09:22:29|1.5756
09:22:30|1.576
09:22:31|1.576
09:22:32|1.576
09:22:33|1.576
09:22:34|1.576
09:22:35|1.576
09:22:35|1.5756
09:22:37|1.5745
09:22:38|1.5728
09:22:39|1.5731
09:22:40|1.5756
09:22:41|1.575
09:22:42|1.5747
09:22:42|1.575
09:22:44|1.575
09:22:45|1.575
09:22:46|1.575
09:22:46|1.575
09:22:48|1.575
09:22:48|1.5758
09:22:50|1.5758
09:22:51|1.5758
09:22:52|1.5758
09:22:53|1.5761
09:22:53|1.5747
09:22:54|1.5731
09:22:56|1.5731
09:22:56|1.5731
09:22:57|1.5731
09:22:59|1.5731
09:22:59|1.5751
09:23:01|1.5751
09:23:02|1.5751
09:23:03|1.5751
09:23:04|1.576
09:23:05|1.576
09:23:06|1.576
09:23:08|1.5766
09:23:10|1.5766
09:23:10|1.5766
09:23:13|1.5757
09:23:13|1.5757
09:23:15|1.5757
09:23:15|1.5752
09:23:16|1.5752
09:23:18|1.5724
09:23:19|1.5724
09:23:20|1.5724
09:23:21|1.5736
09:23:22|1.5739
09:23:24|1.5739
09:23:25|1.5741
09:23:26|1.5728
09:23:27|1.5741
09:23:27|1.5741
09:23:29|1.5741
09:23:30|1.5741
09:23:31|1.5741
09:23:33|1.5741
09:23:34|1.5741
09:23:35|1.5741
09:23:35|1.5751
09:23:36|1.5751
09:23:37|1.5756
09:23:39|1.5756
09:23:40|1.5756
09:23:42|1.5756
09:23:43|1.5756
09:23:44|1.5756
09:23:45|1.5756
09:23:46|1.5756
09:23:46|1.5746
09:23:48|1.5749
09:23:49|1.5749
09:23:50|1.5745
09:23:50|1.5745
09:23:51|1.5745
09:23:53|1.5749
09:23:53|1.5749
09:23:54|1.5749
09:23:56|1.575
09:23:56|1.575
09:23:57|1.575
09:23:59|1.5754
09:23:59|1.5754
09:24:01|1.5754
09:24:02|1.5754
09:24:02|1.5754
09:24:04|1.5754
09:24:05|1.5754
09:24:06|1.5754
09:24:07|1.5754
09:24:07|1.5754
09:24:10|1.5754
09:24:11|1.5749
09:24:13|1.5749
09:24:13|1.5749
09:24:15|1.5749
09:24:16|1.5749
09:24:17|1.5749
09:24:17|1.5749
09:24:18|1.5749
09:24:19|1.5729
09:24:20|1.5729
09:24:22|1.5729
09:24:22|1.5754
09:24:23|1.5754
09:24:24|1.5751
09:24:25|1.5751
09:24:26|1.5751
09:24:27|1.5751
09:24:28|1.5751
09:24:30|1.5751
09:24:30|1.5751
09:24:32|1.576
09:24:32|1.5769
09:24:33|1.5771
09:24:34|1.5771
09:24:36|1.5771
09:24:38|1.5771
09:24:38|1.5771
09:24:39|1.5771
09:24:40|1.5771
09:24:41|1.5771
09:24:42|1.5771
09:24:43|1.5771
09:24:44|1.577
09:24:45|1.577
09:24:46|1.577
09:24:47|1.577
09:24:48|1.577
09:24:49|1.577
09:24:50|1.577
09:24:51|1.577
09:24:52|1.577
09:24:53|1.577
09:24:54|1.577
09:24:55|1.5756
09:24:56|1.5768
09:24:57|1.5769
09:24:58|1.5756
09:24:59|1.5756
09:25:00|1.5756
09:25:01|1.572
09:25:02|1.572
09:25:03|1.5752
09:25:04|1.5752
09:25:06|1.5752
09:25:07|1.5752
09:25:08|1.5769
09:25:09|1.577
09:25:10|1.577
09:25:11|1.577
09:25:13|1.577
09:25:14|1.577
09:25:16|1.577
09:25:17|1.577
09:25:18|1.5769
09:25:19|1.5769
09:25:20|1.5769
09:25:21|1.5769
09:25:22|1.5769
09:25:23|1.5769
09:25:24|1.5769
09:25:25|1.5769
09:25:26|1.5758
09:25:27|1.5758
09:25:28|1.5758
09:25:30|1.5772
09:25:31|1.5772
09:25:32|1.5772
09:25:33|1.5772
09:25:33|1.5772
09:25:34|1.5772
09:25:36|1.5772
09:25:37|1.5772
09:25:38|1.5772
09:25:38|1.5761
09:25:39|1.5761
09:25:42|1.5774
09:25:43|1.5774
09:25:44|1.5777
09:25:45|1.5769
09:25:45|1.5758
09:25:46|1.5758
09:25:47|1.5758
09:25:48|1.5758
09:25:49|1.5744
09:25:50|1.5744
09:25:51|1.5744
09:25:53|1.5755
09:25:53|1.5755
09:25:54|1.5755
09:25:55|1.5755
09:25:57|1.5755
09:25:57|1.5755
09:25:58|1.5755
09:26:00|1.5755
09:26:00|1.5755
09:26:01|1.5755
09:26:03|1.5755
09:26:04|1.5761
09:26:04|1.5761
09:26:07|1.5761
09:26:07|1.5756
09:26:08|1.5756
09:26:09|1.5756
09:26:10|1.5756
09:26:12|1.5756
09:26:14|1.5756
09:26:15|1.5756
09:26:16|1.5769
09:26:17|1.5769
09:26:18|1.5769
09:26:19|1.5769
09:26:20|1.5769
09:26:22|1.5769
09:26:22|1.5758
09:26:24|1.5758
09:26:25|1.5758
09:26:25|1.5766
09:26:27|1.5769
09:26:27|1.5769
09:26:29|1.5769
09:26:31|1.5771
09:26:31|1.5771
09:26:32|1.5771
09:26:33|1.5771
09:26:34|1.5771
09:26:35|1.5771
09:26:36|1.5759
09:26:37|1.5759
09:26:38|1.5759
09:26:39|1.5771
09:26:40|1.5771
09:26:41|1.5771
09:26:43|1.5771
09:26:44|1.5771
09:26:45|1.578
09:26:46|1.5788
09:26:47|1.5788
09:26:49|1.5799
09:26:50|1.5799
09:26:51|1.5803
09:26:51|1.5803
09:26:53|1.5804
09:26:54|1.5804
09:26:55|1.5804
09:26:56|1.5804
09:26:56|1.5804
09:26:58|1.5804
09:26:58|1.58
09:26:59|1.5804
09:27:01|1.5804
09:27:02|1.5811
09:27:03|1.5811
09:27:04|1.5811
09:27:05|1.5816
09:27:06|1.5816
09:27:07|1.5816
09:27:08|1.5816
09:27:09|1.5816
09:27:10|1.5816
09:27:12|1.58
09:27:14|1.58
09:27:15|1.58
09:27:17|1.5814
09:27:18|1.5814
09:27:19|1.5814
09:27:19|1.5814
09:27:20|1.5814
09:27:22|1.5814
09:27:22|1.5814
09:27:24|1.5801
09:27:25|1.5801
09:27:27|1.5801
09:27:28|1.5814
09:27:30|1.5814
09:27:30|1.5814
09:27:32|1.5814
09:27:32|1.5814
09:27:33|1.5814
09:27:34|1.5814
09:27:36|1.5814
09:27:37|1.5814
09:27:38|1.5814
09:27:39|1.5818
09:27:40|1.5814
09:27:41|1.5814
09:27:43|1.5814
09:27:44|1.5814
09:27:45|1.5814
09:27:46|1.5814
09:27:47|1.5814
09:27:48|1.5814
09:27:49|1.5814
09:27:50|1.5814
09:27:51|1.5835
09:27:52|1.5841
09:27:53|1.5841
09:27:54|1.5841
09:27:55|1.5889
09:27:55|1.5889
09:27:57|1.5889
09:27:58|1.5889
09:27:59|1.5889
09:28:00|1.5867
09:28:01|1.5867
09:28:02|1.5867
09:28:03|1.5886
09:28:04|1.5886
09:28:05|1.5886
09:28:06|1.5886
09:28:07|1.5886
09:28:08|1.5884
09:28:09|1.5884
09:28:10|1.5884
09:28:11|1.5884
09:28:12|1.5884
09:28:14|1.5884
09:28:16|1.5884
09:28:16|1.5884
09:28:18|1.5884
09:28:20|1.5884
09:28:21|1.5884
09:28:22|1.5868
09:28:23|1.5868
09:28:24|1.5868
09:28:25|1.5868
09:28:26|1.589
09:28:27|1.589
09:28:28|1.5869
09:28:29|1.5869
09:28:30|1.5869
09:28:31|1.5869
09:28:33|1.5869
09:28:34|1.5869
09:28:35|1.587
09:28:36|1.5879
09:28:38|1.5877
09:28:38|1.5882
09:28:40|1.5882
09:28:41|1.5882
09:28:42|1.5882
09:28:43|1.5882
09:28:44|1.5882
09:28:45|1.5882
09:28:46|1.5882
09:28:47|1.5882
09:28:48|1.5882
09:28:49|1.5882
09:28:50|1.5882
09:28:51|1.5882
09:28:52|1.5882
09:28:53|1.5882
09:28:54|1.5882
09:28:55|1.5882
09:28:56|1.5882
09:28:57|1.5882
09:28:58|1.5882
09:28:59|1.5882
09:29:00|1.5882
09:29:01|1.5882
09:29:02|1.5882
09:29:03|1.5882
09:29:04|1.5882
09:29:05|1.5882
09:29:06|1.5882
09:29:07|1.5887
09:29:08|1.5887
09:29:09|1.589
09:29:10|1.589
09:29:11|1.589
09:29:12|1.589
09:29:13|1.5882
09:29:15|1.5882
09:29:17|1.5882
09:29:18|1.5882
09:29:19|1.5882
09:29:19|1.5882
09:29:21|1.5882
09:29:22|1.5882
09:29:24|1.5882
09:29:26|1.5891
09:29:26|1.5891
09:29:27|1.5891
09:29:29|1.5891
09:29:29|1.5891
09:29:30|1.5891
09:29:31|1.5891
09:29:32|1.5891
09:29:33|1.5891
09:29:35|1.5891
09:29:35|1.5879
09:29:36|1.5879
09:29:37|1.5879
09:29:38|1.5879
09:29:40|1.5879
09:29:41|1.5879
09:29:41|1.5879
09:29:42|1.5879
09:29:43|1.5879
09:29:44|1.5879
09:29:45|1.5879
09:29:46|1.5879
09:29:48|1.5879
09:29:48|1.5879
09:29:49|1.5879
09:29:51|1.5879
09:29:51|1.5879
09:29:52|1.5908
09:29:53|1.5908
09:29:54|1.5908
09:29:55|1.5908
09:29:56|1.5908
09:29:57|1.5908
09:29:58|1.5908
09:29:59|1.5907
09:30:00|1.5907
09:30:01|1.5907
09:30:03|1.5907
09:30:04|1.5907
09:30:05|1.5907
09:30:05|1.5907
09:30:06|1.5907
09:30:08|1.5907
09:30:08|1.5907
09:30:09|1.5907
09:30:11|1.5907
09:30:11|1.5907
09:30:13|1.5907
09:30:14|1.5907
09:30:15|1.5907
09:30:16|1.5907
09:30:18|1.5907
09:30:20|1.5907
09:30:21|1.5907
09:30:22|1.5907
09:30:22|1.5907
09:30:23|1.5907
09:30:24|1.5907
09:30:27|1.5924
09:30:28|1.5909
09:30:29|1.59
09:30:30|1.5894
09:30:31|1.5894
09:30:32|1.5894
09:30:33|1.5894
09:30:34|1.591
09:30:35|1.591
09:30:36|1.591
09:30:37|1.591
09:30:38|1.5894
09:30:39|1.5906
09:30:40|1.5906
09:30:41|1.5906
09:30:42|1.5906
09:30:43|1.5906
09:30:44|1.5906
09:30:46|1.5906
09:30:46|1.591
09:30:47|1.5912
09:30:48|1.5912
09:30:49|1.5912
09:30:50|1.5924
09:30:51|1.5924
09:30:52|1.5923
09:30:53|1.5924
09:30:54|1.5924
09:30:55|1.5924
09:30:56|1.5924
09:30:57|1.5925
09:30:58|1.5925
09:30:59|1.5926
09:31:00|1.5926
09:31:01|1.5925
09:31:02|1.5925
09:31:03|1.5925
09:31:04|1.5925
09:31:06|1.5925
09:31:07|1.5925
09:31:07|1.5925
09:31:08|1.5925
09:31:09|1.5925
09:31:11|1.5927
09:31:11|1.5927
09:31:13|1.5927
09:31:13|1.5927
09:31:14|1.5927
09:31:15|1.5927
09:31:17|1.5927
09:31:19|1.5924
09:31:19|1.5924
09:31:21|1.5924
09:31:21|1.5924
09:31:24|1.5926
09:31:24|1.5927
09:31:26|1.5927
09:31:26|1.5927
09:31:28|1.5927
09:31:29|1.5927
09:31:29|1.5926
09:31:32|1.5926
09:31:32|1.5926
09:31:34|1.5926
09:31:35|1.5926
09:31:36|1.5924
09:31:37|1.5924
09:31:38|1.5924
09:31:39|1.5924
09:31:40|1.5924
09:31:41|1.5924
09:31:42|1.5924
09:31:43|1.5924
09:31:44|1.5924
09:31:45|1.5924
09:31:47|1.5924
09:31:47|1.5924
09:31:49|1.5927
09:31:50|1.5924
09:31:51|1.5924
09:31:52|1.5924
09:31:53|1.5924
09:31:54|1.5924
09:31:55|1.5924
09:31:56|1.5924
09:31:57|1.5924
09:31:58|1.5924
09:31:59|1.5924
09:32:00|1.5924
09:32:01|1.5923
09:32:03|1.5923
09:32:03|1.5923
09:32:05|1.5923
09:32:06|1.5924
09:32:07|1.5914
09:32:08|1.5928
09:32:09|1.5928
09:32:10|1.5928
09:32:11|1.5915
09:32:12|1.5915
09:32:13|1.5915
09:32:14|1.5931
09:32:14|1.5931
09:32:16|1.5931
09:32:18|1.5923
09:32:19|1.5923
09:32:21|1.5923
09:32:21|1.5923
09:32:22|1.5912
09:32:23|1.5918
09:32:24|1.5918
09:32:25|1.5926
09:32:26|1.5926
09:32:28|1.5931
09:32:29|1.5931
09:32:30|1.5931
09:32:31|1.5929
09:32:32|1.5923
09:32:33|1.5923
09:32:35|1.5923
09:32:36|1.5923
09:32:37|1.5931
09:32:38|1.5931
09:32:39|1.5931
09:32:40|1.5931
09:32:41|1.5931
09:32:42|1.5926
09:32:43|1.5944
09:32:45|1.5944
09:32:45|1.5944
09:32:46|1.5944
09:32:47|1.5944
09:32:48|1.5944
09:32:49|1.5944
09:32:50|1.5944
09:32:51|1.5944
09:32:52|1.5944
09:32:54|1.5944
09:32:54|1.5944
09:32:55|1.5944
09:32:56|1.5944
09:32:57|1.5944
09:32:58|1.5944
09:32:59|1.5936
09:33:00|1.5936
09:33:01|1.5936
09:33:02|1.5946
09:33:03|1.5946
09:33:05|1.5958
09:33:06|1.5958
09:33:07|1.5958
09:33:08|1.5958
09:33:09|1.5958
09:33:10|1.5958
09:33:11|1.5958
09:33:12|1.5958
09:33:13|1.5958
09:33:14|1.5958
09:33:15|1.596
09:33:16|1.5958
09:33:17|1.5958
09:33:19|1.5958
09:33:20|1.5958
09:33:21|1.5958
09:33:22|1.5958
09:33:23|1.5958
09:33:25|1.5958
09:33:26|1.5958
09:33:26|1.5964
09:33:28|1.5967
09:33:28|1.5967
09:33:30|1.5967
09:33:31|1.5967
09:33:32|1.5967
09:33:34|1.5971
09:33:34|1.5969
09:33:35|1.5969
09:33:37|1.5985
09:33:37|1.5985
09:33:38|1.5985
09:33:39|1.5987
09:33:41|1.5974
09:33:42|1.5974
09:33:43|1.5974
09:33:44|1.5991
09:33:45|1.5991
09:33:46|1.5988
09:33:47|1.5988
09:33:48|1.5988
09:33:49|1.5988
09:33:50|1.5988
09:33:51|1.5995
09:33:52|1.5996
09:33:53|1.5996
09:33:54|1.5997
09:33:55|1.5991
09:33:56|1.5991
09:33:57|1.5991
09:33:58|1.5999
09:33:59|1.5999
09:34:00|1.5999
09:34:02|1.6011
09:34:03|1.599
09:34:04|1.599
09:34:06|1.6013
09:34:07|1.6013
09:34:07|1.6013
09:34:10|1.6013
09:34:10|1.6013
09:34:11|1.6013
09:34:12|1.6013
09:34:13|1.6013
09:34:15|1.6013
09:34:16|1.6013
09:34:17|1.6015
09:34:18|1.6015
09:34:20|1.6012
09:34:22|1.6004
09:34:22|1.6013
09:34:24|1.6004
09:34:25|1.6004
09:34:27|1.6022
09:34:29|1.6028
09:34:30|1.6028
09:34:30|1.6028
09:34:33|1.602
09:34:33|1.602
09:34:34|1.602
09:34:36|1.602
09:34:37|1.602
09:34:38|1.602
09:34:39|1.6026
09:34:40|1.6026
09:34:41|1.6026
09:34:43|1.6026
09:34:43|1.6013
09:34:44|1.6013
09:34:46|1.6013
09:34:47|1.6013
09:34:48|1.6028
09:34:50|1.6028
09:34:50|1.6028
09:34:51|1.6028
09:34:52|1.6028
09:34:53|1.6028
09:34:54|1.6028
09:34:55|1.6028
09:34:56|1.6027
09:34:57|1.6027
09:34:58|1.6027
09:34:59|1.6028
09:35:00|1.6028
09:35:01|1.6028
09:35:02|1.6028
09:35:04|1.6028
09:35:04|1.6028
09:35:06|1.6015
09:35:06|1.602
09:35:07|1.602
09:35:08|1.6016
09:35:09|1.6029
09:35:11|1.6029
09:35:13|1.6013
09:35:14|1.6013
09:35:15|1.6013
09:35:16|1.6013
09:35:16|1.6009
09:35:18|1.6011
09:35:19|1.6011
09:35:21|1.6009
09:35:23|1.6013
09:35:24|1.6013
09:35:24|1.6013
09:35:25|1.6013
09:35:26|1.6033
09:35:27|1.6042
09:35:29|1.6042
09:35:31|1.6042
09:35:32|1.6028
09:35:33|1.6028
09:35:34|1.6028
09:35:35|1.6028
09:35:36|1.6028
09:35:36|1.6028
09:35:38|1.6037
09:35:39|1.6037
09:35:40|1.6037
09:35:41|1.6037
09:35:42|1.6037
09:35:43|1.6054
09:35:44|1.6054
09:35:45|1.6054
09:35:46|1.6054
09:35:47|1.6034
09:35:48|1.6034
09:35:49|1.6034
09:35:50|1.6034
09:35:51|1.604
09:35:52|1.604
09:35:53|1.604
09:35:54|1.604
09:35:55|1.604
09:35:56|1.604
09:35:57|1.604
09:35:58|1.604
09:35:59|1.604
09:36:00|1.604
09:36:01|1.604
09:36:02|1.604
09:36:03|1.604
09:36:04|1.604
09:36:05|1.604
09:36:06|1.6044
09:36:07|1.6044
09:36:08|1.604
09:36:09|1.6039
09:36:10|1.6038
09:36:11|1.6038
09:36:12|1.6038
09:36:13|1.6038
09:36:14|1.6038
09:36:15|1.6038
09:36:16|1.6038
09:36:17|1.6038
09:36:19|1.6061
09:36:21|1.606
09:36:22|1.6045
09:36:23|1.605
09:36:25|1.605
09:36:26|1.605
09:36:28|1.605
09:36:28|1.6064
09:36:31|1.6064
09:36:31|1.6064
09:36:33|1.6067
09:36:34|1.6068
09:36:35|1.6069
09:36:36|1.6069
09:36:37|1.6069
09:36:38|1.6069
09:36:39|1.6074
09:36:41|1.6086
09:36:42|1.6086
09:36:43|1.6087
09:36:43|1.6087
09:36:46|1.6086
09:36:46|1.6086
09:36:48|1.6074
09:36:48|1.6067
09:36:49|1.6067
09:36:50|1.6067
09:36:52|1.6067
09:36:52|1.6067
09:36:53|1.6092
09:36:54|1.6092
09:36:56|1.6091
09:36:56|1.6067
09:36:57|1.6067
09:36:58|1.608
09:36:59|1.608
09:37:00|1.6054
09:37:02|1.6054
09:37:03|1.6054
09:37:04|1.607
09:37:06|1.607
09:37:07|1.607
09:37:09|1.608
09:37:10|1.6093
09:37:12|1.608
09:37:13|1.608
09:37:13|1.608
09:37:14|1.608
09:37:15|1.608
09:37:17|1.608
09:37:18|1.6077
09:37:20|1.6077
09:37:21|1.6077
09:37:23|1.6087
09:37:24|1.6087
09:37:25|1.6087
09:37:27|1.6087
09:37:27|1.6084
09:37:29|1.607
09:37:30|1.607
09:37:31|1.6082
09:37:32|1.6082
09:37:33|1.6082
09:37:34|1.6081
09:37:34|1.6082
09:37:36|1.6092
09:37:36|1.6092
09:37:39|1.6092
09:37:40|1.6073
09:37:41|1.6073
09:37:42|1.6073
09:37:43|1.6073
09:37:44|1.6073
09:37:45|1.6073
09:37:46|1.6073
09:37:46|1.606
09:37:48|1.606
09:37:49|1.606
09:37:49|1.606
09:37:50|1.606
09:37:51|1.606
09:37:53|1.6073
09:37:53|1.6073
09:37:55|1.6073
09:37:55|1.6079
09:37:56|1.6106
09:37:57|1.6106
09:37:58|1.6106
09:38:00|1.6056
09:38:00|1.6075
09:38:02|1.6075
09:38:03|1.6075
09:38:03|1.6075
09:38:04|1.6075
09:38:06|1.6075
09:38:07|1.6077
09:38:08|1.6077
09:38:08|1.6077
09:38:10|1.608
09:38:11|1.611
09:38:12|1.611
09:38:12|1.611
09:38:14|1.611
09:38:14|1.611
09:38:16|1.611
09:38:16|1.611
09:38:18|1.6086
09:38:18|1.6086
09:38:19|1.6086
09:38:21|1.6086
09:38:22|1.6086
09:38:24|1.6086
09:38:24|1.611
09:38:26|1.611
09:38:28|1.611
09:38:29|1.611
09:38:29|1.611
09:38:31|1.6107
09:38:32|1.6089
09:38:34|1.6089
09:38:35|1.6107
09:38:35|1.6107
09:38:37|1.611
09:38:38|1.6113
09:38:39|1.6113
09:38:40|1.6113
09:38:41|1.6113
09:38:42|1.611
09:38:43|1.6116
09:38:44|1.6118
09:38:45|1.6117
09:38:46|1.6117
09:38:47|1.6121
09:38:48|1.6121
09:38:49|1.6121
09:38:50|1.6121
09:38:51|1.6121
09:38:52|1.6121
09:38:53|1.6121
09:38:54|1.612
09:38:55|1.6122
09:38:56|1.6128
09:38:57|1.6128
09:38:58|1.6122
09:39:00|1.6125
09:39:01|1.6125
09:39:03|1.6125
09:39:04|1.6101
09:39:04|1.6101
09:39:06|1.6101
09:39:07|1.6098
09:39:09|1.6109
09:39:09|1.6109
09:39:10|1.6109
09:39:11|1.6109
09:39:12|1.6109
09:39:13|1.6109
09:39:14|1.6109
09:39:16|1.6109
09:39:16|1.6109
09:39:18|1.6109
09:39:19|1.6111
09:39:20|1.6108
09:39:21|1.6108
09:39:22|1.6108
09:39:23|1.6109
09:39:24|1.6109
09:39:26|1.6122
09:39:26|1.6122
09:39:28|1.6122
09:39:30|1.6122
09:39:31|1.6118
09:39:32|1.6118
09:39:33|1.6118
09:39:34|1.6118
09:39:36|1.6118
09:39:37|1.6121
09:39:38|1.6121
09:39:39|1.6121
09:39:40|1.6121
09:39:41|1.6121
09:39:42|1.6121
09:39:43|1.6125
09:39:44|1.6125
09:39:44|1.6125
09:39:46|1.6125
09:39:46|1.6116
09:39:48|1.6116
09:39:49|1.6121
09:39:50|1.6121
09:39:50|1.6121
09:39:52|1.6121
09:39:52|1.6121
09:39:53|1.6121
09:39:54|1.6121
09:39:56|1.6121
09:39:57|1.6121
09:39:58|1.6121
09:39:58|1.6121
09:40:00|1.6121
09:40:00|1.6119
09:40:02|1.6111
09:40:02|1.6111
09:40:05|1.6112
09:40:06|1.6112
09:40:07|1.6112
09:40:08|1.6112
09:40:09|1.6128
09:40:11|1.6129
09:40:11|1.6129
09:40:13|1.6129
09:40:14|1.6096
09:40:15|1.608
09:40:16|1.608
09:40:18|1.6077
09:40:19|1.6102
09:40:20|1.608
09:40:21|1.608
09:40:22|1.6086
09:40:23|1.6086
09:40:24|1.6099
09:40:26|1.6081
09:40:26|1.608
09:40:27|1.608
09:40:29|1.608
09:40:29|1.608
09:40:31|1.608
09:40:32|1.6094
09:40:32|1.6064
09:40:34|1.6064
09:40:34|1.6064
09:40:36|1.6064
09:40:36|1.6064
09:40:38|1.6084
09:40:39|1.6087
09:40:40|1.609
09:40:40|1.6076
09:40:41|1.6076
09:40:43|1.6102
09:40:44|1.6102
09:40:45|1.6102
09:40:46|1.6102
09:40:47|1.6102
09:40:48|1.6102
09:40:49|1.6102
09:40:50|1.6102
09:40:51|1.6102
09:40:52|1.6102
09:40:53|1.6084
09:40:54|1.6106
09:40:55|1.6106
09:40:56|1.611
09:40:57|1.611
09:40:58|1.611
09:40:59|1.611
09:41:00|1.611
09:41:02|1.611
09:41:03|1.6122
09:41:04|1.6122
09:41:06|1.6122
09:41:08|1.6122
09:41:08|1.6122
09:41:10|1.6122
09:41:10|1.6122
09:41:11|1.6113
09:41:14|1.6123
09:41:14|1.6094
09:41:15|1.6113
09:41:16|1.6113
09:41:17|1.6114
09:41:18|1.6118
09:41:20|1.6118
09:41:21|1.6118
09:41:21|1.6118
09:41:22|1.6118
09:41:23|1.6111
09:41:24|1.6114
09:41:25|1.6114
09:41:27|1.6114
09:41:29|1.6116
09:41:29|1.6116
09:41:30|1.6128
09:41:31|1.6128
09:41:32|1.6128
09:41:34|1.6112
09:41:35|1.6112
09:41:36|1.6112
09:41:37|1.6112
09:41:38|1.6112
09:41:39|1.6131
09:41:40|1.6131
09:41:41|1.6131
09:41:42|1.6131
09:41:43|1.6131
09:41:44|1.6123
09:41:45|1.6113
09:41:46|1.6111
09:41:47|1.6095
09:41:48|1.6095
09:41:50|1.6105
09:41:50|1.6117
09:41:51|1.6117
09:41:52|1.6116
09:41:53|1.6116
09:41:55|1.6116
09:41:55|1.6116
09:41:56|1.6116
09:41:57|1.6116
09:41:58|1.6116
09:41:59|1.6123
09:42:01|1.6101
09:42:01|1.6101
09:42:03|1.6101
09:42:04|1.6101
09:42:05|1.6103
09:42:06|1.6103
09:42:07|1.6103
09:42:07|1.6103
09:42:09|1.6094
09:42:09|1.6094
09:42:11|1.6094
09:42:12|1.6094
09:42:13|1.6094
09:42:14|1.6113
09:42:16|1.6113
09:42:17|1.6127
09:42:18|1.6115
09:42:20|1.6115
09:42:20|1.6115
09:42:22|1.6115
09:42:23|1.6115
09:42:24|1.6115
09:42:24|1.6134
09:42:26|1.6134
09:42:27|1.6134
09:42:28|1.6134
09:42:29|1.6124
09:42:31|1.6124
09:42:31|1.6124
09:42:33|1.6124
09:42:34|1.6111
09:42:35|1.6111
09:42:35|1.6111
09:42:37|1.6101
09:42:37|1.6101
09:42:38|1.6101
09:42:40|1.6101
09:42:41|1.6119
09:42:42|1.612
09:42:43|1.612
09:42:44|1.612
09:42:46|1.612
09:42:46|1.612
09:42:48|1.612
09:42:49|1.612
09:42:50|1.612
09:42:51|1.612
09:42:52|1.613
09:42:53|1.613
09:42:54|1.6123
09:42:55|1.6123
09:42:56|1.6109
09:42:57|1.612
09:42:59|1.612
09:42:59|1.612
09:43:00|1.612
09:43:02|1.6102
09:43:03|1.6102
09:43:04|1.6102
09:43:05|1.6121
09:43:07|1.6121
09:43:07|1.6121
09:43:08|1.6121
09:43:10|1.6102
09:43:11|1.6102
09:43:12|1.6102
09:43:13|1.6102
09:43:14|1.6102
09:43:14|1.6102
09:43:16|1.6102
09:43:17|1.6117
09:43:18|1.6117
09:43:18|1.611
09:43:19|1.611
09:43:21|1.611
09:43:22|1.611
09:43:24|1.611
09:43:25|1.611
09:43:25|1.611
09:43:26|1.611
09:43:28|1.611
09:43:29|1.6103
09:43:30|1.6112
09:43:31|1.6112
09:43:32|1.6112
09:43:33|1.6112
09:43:35|1.6112
09:43:36|1.6112
09:43:36|1.6112
09:43:39|1.6112
09:43:39|1.6112
09:43:41|1.6112
09:43:43|1.6117
09:43:43|1.6117
09:43:44|1.6117
09:43:45|1.6117
09:43:46|1.6117
09:43:48|1.6117
09:43:48|1.6117
09:43:49|1.6117
09:43:50|1.6117
09:43:51|1.6117
09:43:52|1.6117
09:43:53|1.6111
09:43:54|1.6111
09:43:55|1.6111
09:43:56|1.6111
09:43:57|1.6111
09:43:58|1.6111
09:43:59|1.6111
09:44:00|1.6111
09:44:02|1.6111
09:44:03|1.6111
09:44:04|1.6111
09:44:05|1.6111
09:44:06|1.6126
09:44:08|1.6126
09:44:09|1.6126
09:44:10|1.6126
09:44:11|1.6126
09:44:12|1.6126
09:44:14|1.6126
09:44:14|1.6122
09:44:16|1.6127
09:44:17|1.6119
09:44:18|1.6119
09:44:19|1.6118
09:44:20|1.6118
09:44:21|1.6118
09:44:22|1.6118
09:44:23|1.6118
09:44:24|1.6118
09:44:25|1.6118
09:44:26|1.6118
09:44:27|1.6118
09:44:28|1.612
09:44:30|1.6102
09:44:31|1.6107
09:44:32|1.6107
09:44:33|1.6107
09:44:34|1.6107
09:44:35|1.6107
09:44:37|1.6107
09:44:38|1.6102
09:44:40|1.6097
09:44:40|1.6097
09:44:42|1.6102
09:44:43|1.6104
09:44:44|1.6104
09:44:45|1.6104
09:44:46|1.6085
09:44:48|1.6085
09:44:49|1.6085
09:44:51|1.6085
09:44:51|1.6085
09:44:52|1.6085
09:44:54|1.6085
09:44:55|1.61
09:44:56|1.6091
09:44:57|1.6091
09:44:58|1.6091
09:44:59|1.6091
09:45:00|1.6091
09:45:01|1.6091
09:45:02|1.6105
09:45:04|1.6105
09:45:05|1.6105
09:45:06|1.6105
09:45:07|1.6104
09:45:08|1.6089
09:45:09|1.6089
09:45:10|1.6094
09:45:11|1.6089
09:45:12|1.6089
09:45:13|1.6089
09:45:14|1.6102
09:45:14|1.6102
09:45:15|1.6102
09:45:16|1.6102
09:45:18|1.6102
09:45:18|1.611
09:45:20|1.6088
09:45:21|1.6088
09:45:22|1.6084
09:45:23|1.6096
09:45:24|1.6096
09:45:26|1.6096
09:45:26|1.6096
09:45:27|1.6105
09:45:28|1.6105
09:45:29|1.6105
09:45:32|1.6105
09:45:33|1.6105
09:45:35|1.61
09:45:37|1.6079
09:45:38|1.6079
09:45:39|1.6083
09:45:40|1.6083
09:45:41|1.61
09:45:42|1.61
09:45:44|1.61
09:45:45|1.6099
09:45:47|1.6099
09:45:47|1.6099
09:45:48|1.6099
09:45:50|1.6099
09:45:50|1.6099
09:45:53|1.6102
09:45:53|1.6102
09:45:54|1.6113
09:45:55|1.6113
09:45:56|1.6113
09:45:57|1.6101
09:45:58|1.6101
09:45:59|1.6095
09:46:00|1.6095
09:46:02|1.6095
09:46:04|1.6095
09:46:04|1.6095
09:46:06|1.612
09:46:07|1.6119
09:46:08|1.6108
09:46:09|1.6108
09:46:11|1.6108
09:46:12|1.6108
09:46:13|1.6108
09:46:14|1.6119
09:46:15|1.6119
09:46:16|1.6119
09:46:17|1.6119
09:46:18|1.6119
09:46:19|1.6114
09:46:20|1.6114
09:46:21|1.6114
09:46:22|1.6114
09:46:23|1.6114
09:46:24|1.6114
09:46:25|1.6092
09:46:26|1.6092
09:46:27|1.6092
09:46:28|1.6092
09:46:29|1.6104
09:46:31|1.6113
09:46:32|1.6104
09:46:33|1.6104
09:46:35|1.6104
09:46:37|1.6104
09:46:38|1.6087
09:46:39|1.6092
09:46:39|1.6092
09:46:42|1.6094
09:46:43|1.6109
09:46:44|1.6088
09:46:45|1.6088
09:46:46|1.6088
09:46:47|1.6088
09:46:48|1.6088
09:46:49|1.6088
09:46:50|1.6088
09:46:51|1.6081
09:46:52|1.6081
09:46:53|1.6081
09:46:54|1.6081
09:46:55|1.6097
09:46:56|1.6081
09:46:57|1.6081
09:46:58|1.6081
09:46:59|1.6081
09:47:00|1.6081
09:47:01|1.6077
09:47:02|1.6077
09:47:04|1.6084
09:47:05|1.6084
09:47:06|1.6084
09:47:06|1.607
09:47:09|1.6074
09:47:09|1.6074
09:47:11|1.6074
09:47:12|1.6074
09:47:12|1.6074
09:47:14|1.6074
09:47:14|1.606
09:47:16|1.606
09:47:16|1.606
09:47:17|1.606
09:47:18|1.6055
09:47:21|1.606
09:47:21|1.606
09:47:22|1.6044
09:47:23|1.6044
09:47:24|1.6044
09:47:25|1.6044
09:47:26|1.6044
09:47:27|1.6044
09:47:29|1.6044
09:47:29|1.6059
09:47:30|1.6059
09:47:32|1.6059
09:47:34|1.6058
09:47:36|1.6058
09:47:37|1.6058
09:47:38|1.6058
09:47:39|1.6058
09:47:40|1.6058
09:47:43|1.6058
09:47:43|1.605
09:47:44|1.6059
09:47:45|1.6059
09:47:46|1.6059
09:47:47|1.6059
09:47:48|1.6059
09:47:49|1.6059
09:47:51|1.6059
09:47:52|1.6059
09:47:52|1.6059
09:47:53|1.6059
09:47:55|1.6058
09:47:56|1.6058
09:47:57|1.6052
09:47:58|1.6052
09:47:59|1.6052
09:48:00|1.606
09:48:02|1.606
09:48:03|1.606
09:48:04|1.606
09:48:05|1.6055
09:48:06|1.6055
09:48:07|1.6055
09:48:08|1.6055
09:48:09|1.6048
09:48:10|1.6049
09:48:11|1.6049
09:48:13|1.6054
09:48:14|1.6054
09:48:15|1.6054
09:48:16|1.6054
09:48:17|1.6057
09:48:18|1.6057
09:48:20|1.6057
09:48:21|1.6057
09:48:21|1.6064
09:48:23|1.6064
09:48:24|1.6064
09:48:24|1.6056
09:48:25|1.6056
09:48:27|1.6056
09:48:28|1.6056
09:48:29|1.6056
09:48:30|1.6056
09:48:31|1.6056
09:48:31|1.6056
09:48:34|1.6061
09:48:35|1.6061
09:48:37|1.6061
09:48:38|1.6061
09:48:39|1.6061
09:48:40|1.6061
09:48:41|1.6061
09:48:43|1.6061
09:48:43|1.6061
09:48:45|1.6061
09:48:45|1.6054
09:48:46|1.6054
09:48:47|1.6054
09:48:49|1.6054
09:48:49|1.605
09:48:51|1.605
09:48:51|1.605
09:48:52|1.605
09:48:53|1.605
09:48:54|1.605
09:48:55|1.605
09:48:56|1.605
09:48:57|1.6056
09:48:58|1.6038
09:49:00|1.6038
09:49:01|1.6038
09:49:01|1.6038
09:49:03|1.6038
09:49:04|1.6038
09:49:05|1.6038
09:49:06|1.6038
09:49:07|1.6045
09:49:09|1.6055
09:49:10|1.6055
09:49:11|1.6055
09:49:12|1.6055
09:49:13|1.6045
09:49:15|1.6045
09:49:15|1.6045
09:49:17|1.6045
09:49:17|1.6045
09:49:19|1.6045
09:49:19|1.6048
09:49:21|1.6048
09:49:22|1.6048
09:49:23|1.6045
09:49:23|1.6045
09:49:24|1.6045
09:49:26|1.6045
09:49:27|1.6045
09:49:28|1.6045
09:49:29|1.6045
09:49:30|1.6045
09:49:30|1.6045
09:49:32|1.6045
09:49:33|1.6045
09:49:35|1.6045
09:49:35|1.6062
09:49:37|1.6062
09:49:39|1.6065
09:49:39|1.6065
09:49:42|1.6065
09:49:43|1.6065
09:49:44|1.6065
09:49:46|1.6065
09:49:47|1.6065
09:49:48|1.6065
09:49:49|1.6065
09:49:49|1.6068
09:49:51|1.6068
09:49:51|1.6068
09:49:52|1.6068
09:49:53|1.6068
09:49:55|1.6068
09:49:55|1.6068
09:49:56|1.6068
09:49:58|1.606
09:49:59|1.6067
09:49:59|1.6067
09:50:01|1.6067
09:50:02|1.6067
09:50:03|1.6067
09:50:03|1.6067
09:50:04|1.6067
09:50:07|1.6075
09:50:08|1.6068
09:50:08|1.6068
09:50:09|1.6068
09:50:10|1.6096
09:50:12|1.6091
09:50:13|1.6091
09:50:13|1.61
09:50:14|1.607
09:50:16|1.6054
09:50:16|1.6051
09:50:17|1.6037
09:50:20|1.6037
09:50:20|1.604
09:50:21|1.6052
09:50:22|1.604
09:50:23|1.6046
09:50:24|1.6046
09:50:26|1.6113
09:50:27|1.6113
09:50:27|1.6113
09:50:29|1.6113
09:50:29|1.6113
09:50:30|1.6113
09:50:31|1.6113
09:50:32|1.6085
09:50:33|1.6081
09:50:36|1.6081
09:50:36|1.6077
09:50:37|1.6064
09:50:39|1.6064
09:50:40|1.6064
09:50:41|1.6064
09:50:42|1.6064
09:50:43|1.6064
09:50:44|1.6064
09:50:45|1.6064
09:50:46|1.605
09:50:47|1.6058
09:50:48|1.6058
09:50:49|1.6058
09:50:50|1.6058
09:50:51|1.6058
09:50:53|1.6058
09:50:54|1.6058
09:50:54|1.6058
09:50:55|1.6058
09:50:56|1.6058
09:50:58|1.6058
09:50:58|1.6058
09:50:59|1.605
09:51:01|1.605
09:51:01|1.6037
09:51:03|1.6042
09:51:03|1.6042
09:51:05|1.6042
09:51:05|1.6042
09:51:07|1.6042
09:51:08|1.6042
09:51:09|1.6032
09:51:11|1.6032
09:51:11|1.6043
09:51:12|1.6043
09:51:14|1.6043
09:51:14|1.6043
09:51:15|1.6043
09:51:17|1.6043
09:51:17|1.6025
09:51:18|1.6011
09:51:19|1.6005
09:51:20|1.6011
09:51:21|1.6022
09:51:22|1.6022
09:51:23|1.6022
09:51:24|1.6018
09:51:25|1.6016
09:51:26|1.6016
09:51:28|1.6016
09:51:28|1.6015
09:51:29|1.6015
09:51:30|1.6015
09:51:31|1.6015
09:51:33|1.6015
09:51:33|1.6016
09:51:35|1.6016
09:51:37|1.6015
09:51:38|1.6015
09:51:40|1.6015
09:51:40|1.6015
09:51:42|1.6015
09:51:43|1.6015
09:51:44|1.6015
09:51:45|1.6015
09:51:46|1.6015
09:51:47|1.603
09:51:48|1.603
09:51:49|1.6013
09:51:50|1.6013
09:51:51|1.6013
09:51:52|1.6013
09:51:53|1.6013
09:51:54|1.6013
09:51:55|1.6012
09:51:56|1.6012
09:51:57|1.6023
09:51:58|1.6008
09:51:59|1.6021
09:52:00|1.6019
09:52:01|1.6019
09:52:02|1.6019
09:52:03|1.6019
09:52:04|1.6019
09:52:06|1.6019
09:52:07|1.6019
09:52:08|1.6019
09:52:09|1.6019
09:52:10|1.6019
09:52:11|1.6019
09:52:12|1.6019
09:52:14|1.6024
09:52:14|1.6024
09:52:16|1.6024
09:52:16|1.6023
09:52:18|1.6023
09:52:20|1.6023
09:52:20|1.6023
09:52:21|1.6023
09:52:22|1.6023
09:52:23|1.6023
09:52:24|1.6023
09:52:25|1.6023
09:52:26|1.6018
09:52:27|1.6018
09:52:28|1.6018
09:52:29|1.6018
09:52:30|1.6018
09:52:31|1.6018
09:52:33|1.6013
09:52:34|1.6013
09:52:34|1.6013
09:52:35|1.6013
09:52:37|1.6013
09:52:38|1.6013
09:52:40|1.6023
09:52:40|1.6023
09:52:42|1.6023
09:52:44|1.6023
09:52:44|1.6023
09:52:46|1.6023
09:52:47|1.6023
09:52:48|1.6023
09:52:48|1.6023
09:52:50|1.6015
09:52:51|1.6015
09:52:52|1.6015
09:52:52|1.6015
09:52:54|1.6015
09:52:55|1.6015
09:52:55|1.6021
09:52:56|1.6021
09:52:57|1.6021
09:52:58|1.6021
09:52:59|1.6021
09:53:00|1.6021
09:53:02|1.6019
09:53:03|1.6019
09:53:04|1.6019
09:53:04|1.6019
09:53:07|1.6019
09:53:08|1.6019
09:53:08|1.6019
09:53:09|1.6019
09:53:10|1.6009
09:53:11|1.6009
09:53:12|1.6009
09:53:13|1.6009
09:53:16|1.6019
09:53:17|1.6019
09:53:18|1.6019
09:53:18|1.6019
09:53:19|1.6019
09:53:20|1.6019
09:53:21|1.6019
09:53:22|1.6019
09:53:23|1.6019
09:53:24|1.6019
09:53:26|1.6019
09:53:26|1.6043
09:53:27|1.6043
09:53:29|1.6043
09:53:29|1.6009
09:53:30|1.6009
09:53:31|1.6009
09:53:32|1.6009
09:53:33|1.6009
09:53:34|1.6009
09:53:35|1.6009
09:53:36|1.606
09:53:37|1.606
09:53:38|1.606
09:53:39|1.604
09:53:40|1.604
09:53:42|1.604
09:53:43|1.604
09:53:44|1.604
09:53:45|1.604
09:53:46|1.604
09:53:47|1.604
09:53:48|1.604
09:53:49|1.604
09:53:50|1.604
09:53:51|1.6034
09:53:53|1.6034
09:53:53|1.6034
09:53:55|1.6034
09:53:55|1.6034
09:53:57|1.6034
09:53:58|1.6043
09:53:59|1.6043
09:53:59|1.6035
09:54:02|1.6034
09:54:03|1.6037
09:54:04|1.6037
09:54:04|1.6037
09:54:06|1.6037
09:54:07|1.6037
09:54:09|1.6037
09:54:10|1.6037
09:54:11|1.6037
09:54:12|1.6037
09:54:13|1.6037
09:54:14|1.6027
09:54:15|1.6032
09:54:16|1.6032
09:54:17|1.6032
09:54:18|1.6026
09:54:19|1.6026
09:54:20|1.6032
09:54:21|1.6032
09:54:22|1.6032
09:54:23|1.6023
09:54:24|1.6023
09:54:25|1.6023
09:54:26|1.6023
09:54:27|1.6018
09:54:28|1.6018
09:54:29|1.6014
09:54:30|1.6014
09:54:31|1.6014
09:54:32|1.6014
09:54:33|1.6014
09:54:34|1.5999
09:54:35|1.6013
09:54:36|1.6013
09:54:37|1.6013
09:54:38|1.6013
09:54:40|1.5988
09:54:41|1.5974
09:54:42|1.5974
09:54:43|1.5979
09:54:44|1.5979
09:54:45|1.5979
09:54:47|1.5979
09:54:48|1.5979
09:54:49|1.5979
09:54:51|1.5979
09:54:51|1.5939
09:54:53|1.5956
09:54:54|1.5956
09:54:56|1.5945
09:54:57|1.5945
09:54:57|1.5945
09:54:58|1.5945
09:54:59|1.5945
09:55:01|1.5948
09:55:02|1.5948
09:55:03|1.5948
09:55:05|1.5948
09:55:05|1.5948
09:55:06|1.5948
09:55:07|1.5953
09:55:08|1.5953
09:55:10|1.5953
09:55:11|1.5953
09:55:12|1.593
09:55:12|1.593
09:55:13|1.593
09:55:14|1.593
09:55:15|1.593
09:55:16|1.5939
09:55:17|1.5939
09:55:18|1.5939
09:55:19|1.5939
09:55:20|1.5939
09:55:21|1.5954
09:55:22|1.5954
09:55:23|1.5954
09:55:24|1.5954
09:55:25|1.5954
09:55:26|1.5954
09:55:28|1.592
09:55:29|1.593
09:55:30|1.5921
09:55:31|1.5921
09:55:32|1.5921
09:55:34|1.5921
09:55:34|1.5953
09:55:36|1.5953
09:55:36|1.5953
09:55:38|1.5953
09:55:39|1.5953
09:55:39|1.5953
09:55:42|1.5949
09:55:43|1.5949
09:55:44|1.5949
09:55:45|1.5949
09:55:46|1.5949
09:55:47|1.5949
09:55:48|1.5949
09:55:49|1.5949
09:55:50|1.5949
09:55:51|1.594
09:55:52|1.594
09:55:53|1.5937
09:55:54|1.5937
09:55:55|1.5922
09:55:56|1.5922
09:55:57|1.5922
09:55:58|1.5922
09:55:59|1.5922
09:56:00|1.5938
09:56:02|1.5938
09:56:02|1.5938
09:56:04|1.5938
09:56:06|1.5944
09:56:07|1.5944
09:56:09|1.5938
09:56:11|1.5927
09:56:12|1.5927
09:56:14|1.5927
09:56:14|1.5927
09:56:15|1.5927
09:56:17|1.5927
09:56:17|1.5927
09:56:18|1.5927
09:56:20|1.5919
09:56:21|1.5919
09:56:22|1.5919
09:56:23|1.5919
09:56:24|1.5927
09:56:25|1.5927
09:56:26|1.5903
09:56:27|1.5903
09:56:28|1.5903
09:56:29|1.5903
09:56:30|1.5903
09:56:31|1.5903
09:56:32|1.5903
09:56:33|1.5903
09:56:34|1.5903
09:56:35|1.5903
09:56:36|1.5903
09:56:37|1.5903
09:56:38|1.5903
09:56:39|1.5903
09:56:40|1.5903
09:56:42|1.5898
09:56:43|1.5886
09:56:44|1.5886
09:56:45|1.5886
09:56:46|1.5895
09:56:47|1.5895
09:56:48|1.5895
09:56:49|1.5895
09:56:50|1.5893
09:56:51|1.5893
09:56:52|1.5893
09:56:53|1.5893
09:56:54|1.5893
09:56:56|1.5893
09:56:57|1.5893
09:56:58|1.5893
09:56:59|1.5893
09:57:00|1.5893
09:57:02|1.5901
09:57:02|1.5901
09:57:05|1.5901
09:57:05|1.5901
09:57:07|1.5914
09:57:08|1.5911
09:57:09|1.5911
09:57:09|1.5896
09:57:10|1.5896
09:57:12|1.5896
09:57:12|1.5896
09:57:13|1.5896
09:57:15|1.5896
09:57:16|1.5896
09:57:17|1.5896
09:57:18|1.5896
09:57:19|1.5896
09:57:20|1.5896
09:57:21|1.5896
09:57:22|1.5896
09:57:23|1.5896
09:57:24|1.5895
09:57:25|1.5895
09:57:26|1.5895
09:57:27|1.5895
09:57:28|1.5895
09:57:29|1.5895
09:57:30|1.5896
09:57:32|1.5896
09:57:32|1.5896
09:57:33|1.5896
09:57:34|1.5896
09:57:36|1.5896
09:57:38|1.5907
09:57:38|1.5907
09:57:39|1.5907
09:57:40|1.5907
09:57:42|1.5911
09:57:43|1.5911
09:57:44|1.5911
09:57:45|1.5911
09:57:45|1.5911
09:57:47|1.5911
09:57:48|1.5911
09:57:49|1.5911
09:57:50|1.5911
09:57:51|1.5911
09:57:52|1.5911
09:57:53|1.5911
09:57:54|1.5911
09:57:55|1.5911
09:57:56|1.5918
09:57:58|1.5918
09:57:59|1.5918
09:57:59|1.5918
09:58:00|1.5918
09:58:02|1.5918
09:58:02|1.5918
09:58:05|1.5918
09:58:05|1.5924
09:58:06|1.5924
09:58:07|1.5924
09:58:08|1.5924
09:58:10|1.5924
09:58:11|1.5924
09:58:12|1.5917
09:58:14|1.5917
09:58:14|1.5919
09:58:16|1.5919
09:58:17|1.5919
09:58:18|1.5919
09:58:19|1.5919
09:58:19|1.5919
09:58:20|1.5919
09:58:22|1.5919
09:58:23|1.5919
09:58:23|1.5919
09:58:25|1.5919
09:58:26|1.5919
09:58:28|1.5919
09:58:30|1.5919
09:58:30|1.5919
09:58:31|1.5919
09:58:32|1.5919
09:58:33|1.5919
09:58:34|1.5924
09:58:35|1.5924
09:58:36|1.5924
09:58:37|1.5924
09:58:38|1.5924
09:58:39|1.5924
09:58:40|1.5924
09:58:41|1.5924
09:58:43|1.5924
09:58:45|1.5924
09:58:46|1.5924
09:58:46|1.5924
09:58:47|1.5924
09:58:48|1.5924
09:58:50|1.5924
09:58:50|1.5924
09:58:51|1.5924
09:58:53|1.5924
09:58:53|1.5924
09:58:54|1.5924
09:58:55|1.5924
09:58:56|1.5924
09:58:57|1.5924
09:58:58|1.5909
09:58:59|1.5909
09:59:00|1.5916
09:59:01|1.5916
09:59:03|1.5916
09:59:04|1.5916
09:59:06|1.5916
09:59:06|1.5916
09:59:08|1.5916
09:59:09|1.5916
09:59:10|1.5916
09:59:11|1.5916
09:59:13|1.5901
09:59:14|1.5901
09:59:15|1.5901
09:59:17|1.5901
09:59:17|1.5901
09:59:19|1.5901
09:59:20|1.5901
09:59:21|1.5901
09:59:22|1.5901
09:59:22|1.5901
09:59:23|1.5919
09:59:25|1.5921
09:59:26|1.5921
09:59:27|1.5921
09:59:28|1.5918
09:59:29|1.5918
09:59:30|1.5918
09:59:31|1.5918
09:59:32|1.5926
09:59:33|1.593
09:59:34|1.5928
09:59:35|1.5928
09:59:36|1.5928
09:59:37|1.5928
09:59:38|1.5937
09:59:39|1.5937
09:59:40|1.5937
09:59:41|1.5937
09:59:42|1.5937
09:59:44|1.5937
09:59:46|1.5937
09:59:47|1.5937
09:59:49|1.5943
09:59:49|1.5943
09:59:51|1.5943
09:59:52|1.5943
09:59:53|1.5943
09:59:54|1.5943
09:59:55|1.5943
09:59:56|1.5943
09:59:57|1.5943
09:59:58|1.5943
09:59:59|1.5943
10:00:00|1.5943
10:00:02|1.5943
10:00:03|1.594
10:00:04|1.594
10:00:05|1.5921
10:00:06|1.5921
10:00:07|1.591
10:00:09|1.591
10:00:10|1.5921
10:00:11|1.5921
10:00:12|1.5921
10:00:13|1.5911
10:00:14|1.5911
10:00:14|1.5911
10:00:17|1.5911
10:00:17|1.5911
10:00:19|1.5911
10:00:20|1.5911
10:00:21|1.5911
10:00:22|1.5911
10:00:23|1.5911
10:00:23|1.5911
10:00:25|1.592
10:00:26|1.592
10:00:27|1.592
10:00:28|1.592
10:00:29|1.592
10:00:30|1.592
10:00:30|1.592
10:00:32|1.592
10:00:33|1.592
10:00:34|1.5917
10:00:35|1.5917
10:00:36|1.5917
10:00:37|1.5921
10:00:37|1.5921
10:00:39|1.5921
10:00:40|1.5921
10:00:40|1.5921
10:00:42|1.5936
10:00:42|1.5936
10:00:44|1.5934
10:00:46|1.5934
10:00:48|1.5941
10:00:49|1.5941
10:00:51|1.5941
10:00:53|1.5941
10:00:54|1.5941
10:00:56|1.5952
10:00:58|1.5952
10:01:00|1.5952
10:01:00|1.5952
10:01:02|1.5952
10:01:03|1.5952
10:01:04|1.595
10:01:04|1.595
10:01:06|1.595
10:01:06|1.5953
10:01:07|1.5955
10:01:08|1.5956
10:01:09|1.5956
10:01:11|1.5956
10:01:12|1.5959
10:01:13|1.5959
10:01:14|1.5965
10:01:15|1.5965
10:01:16|1.5965
10:01:17|1.5965
10:01:18|1.5969
10:01:19|1.5969
10:01:20|1.5974
10:01:21|1.5974
10:01:22|1.5976
10:01:23|1.5976
10:01:24|1.5976
10:01:25|1.5991
10:01:26|1.5991
10:01:27|1.5991
10:01:28|1.5991
10:01:29|1.5974
10:01:30|1.5974
10:01:31|1.5974
10:01:32|1.5974
10:01:33|1.5974
10:01:34|1.5968
10:01:35|1.5968
10:01:36|1.5989
10:01:37|1.5989
10:01:39|1.5989
10:01:39|1.5989
10:01:40|1.5989
10:01:41|1.597
10:01:43|1.597
10:01:43|1.597
10:01:44|1.597
10:01:45|1.597
10:01:46|1.597
10:01:48|1.5974
10:01:49|1.5974
10:01:51|1.5974
10:01:53|1.5974
10:01:55|1.5974
10:01:57|1.5974
10:01:57|1.5985
10:01:58|1.5985
10:01:59|1.5985
10:02:00|1.5987
10:02:01|1.5985
10:02:02|1.5985
10:02:04|1.5985
10:02:05|1.5985
10:02:07|1.5972
10:02:09|1.5974
10:02:10|1.5985
10:02:11|1.5985
10:02:12|1.5976
10:02:13|1.5976
10:02:14|1.5968
10:02:15|1.5968
10:02:16|1.5968
10:02:18|1.5968
10:02:19|1.5968
10:02:20|1.5968
10:02:21|1.5968
10:02:22|1.5968
10:02:23|1.5968
10:02:24|1.5972
10:02:25|1.5972
10:02:26|1.5989
10:02:27|1.6011
10:02:28|1.6011
10:02:29|1.6011
10:02:30|1.6011
10:02:31|1.6011
10:02:32|1.5989
10:02:33|1.5989
10:02:34|1.5989
10:02:35|1.5989
10:02:36|1.5989
10:02:37|1.5989
10:02:38|1.5989
10:02:39|1.5989
10:02:40|1.5997
10:02:41|1.5997
10:02:42|1.6004
10:02:43|1.601
10:02:44|1.601
10:02:45|1.601
10:02:47|1.601
10:02:49|1.601
10:02:50|1.601
10:02:52|1.601
10:02:52|1.601
10:02:54|1.601
10:02:54|1.601
10:02:56|1.601
10:02:57|1.601
10:02:58|1.5994
10:02:59|1.5994
10:03:00|1.5994
10:03:01|1.5994
10:03:02|1.5994
10:03:03|1.5994
10:03:04|1.5994
10:03:05|1.5994
10:03:06|1.5994
10:03:07|1.5994
10:03:08|1.5994
10:03:09|1.5994
10:03:11|1.6003
10:03:12|1.6003
10:03:13|1.6003
10:03:14|1.6003
10:03:15|1.6003
10:03:16|1.6003
10:03:17|1.6003
10:03:18|1.6003
10:03:19|1.6003
10:03:20|1.6003
10:03:21|1.6003
10:03:22|1.6003
10:03:23|1.6003
10:03:24|1.6003
10:03:25|1.6003
10:03:26|1.6002
10:03:27|1.6002
10:03:28|1.6002
10:03:29|1.6002
10:03:30|1.6002
10:03:31|1.6002
10:03:32|1.6002
10:03:33|1.6002
10:03:34|1.6002
10:03:35|1.6003
10:03:36|1.5994
10:03:38|1.5994
10:03:39|1.5994
10:03:40|1.5994
10:03:40|1.5994
10:03:42|1.5994
10:03:43|1.5994
10:03:44|1.5994
10:03:45|1.5994
10:03:46|1.5994
10:03:47|1.5989
10:03:48|1.5989
10:03:50|1.5989
10:03:50|1.5989
10:03:52|1.5989
10:03:53|1.5989
10:03:54|1.5968
10:03:56|1.5968
10:03:57|1.5962
10:03:58|1.5962
10:03:59|1.5962
10:04:00|1.5968
10:04:02|1.5968
10:04:03|1.5968
10:04:03|1.5968
10:04:06|1.5968
10:04:07|1.5968
10:04:08|1.5968
10:04:10|1.5992
10:04:11|1.5992
10:04:12|1.5992
10:04:13|1.5992
10:04:14|1.5994
10:04:15|1.5994
10:04:16|1.5994
10:04:17|1.5994
10:04:19|1.5994
10:04:19|1.5998
10:04:20|1.5995
10:04:22|1.5995
10:04:23|1.5995
10:04:24|1.5995
10:04:25|1.5995
10:04:25|1.5995
10:04:26|1.5995
10:04:27|1.5995
10:04:29|1.5995
10:04:30|1.5995
10:04:31|1.5995
10:04:32|1.5995
10:04:33|1.5995
10:04:34|1.5995
10:04:35|1.5995
10:04:36|1.5995
10:04:37|1.5995
10:04:38|1.5995
10:04:39|1.5995
10:04:40|1.5995
10:04:41|1.5995
10:04:43|1.5995
10:04:44|1.5995
10:04:45|1.5995
10:04:47|1.5995
10:04:48|1.5995
10:04:49|1.5995
10:04:50|1.6
10:04:52|1.6
10:04:52|1.6
10:04:54|1.5995
10:04:55|1.5995
10:04:57|1.5998
10:04:58|1.5998
10:04:59|1.5998
10:04:59|1.5998
10:05:01|1.5998
10:05:02|1.5998
10:05:04|1.5991
10:05:06|1.5991
10:05:06|1.5991
10:05:07|1.5991
10:05:09|1.5991
10:05:10|1.5988
10:05:11|1.5995
10:05:12|1.5995
10:05:14|1.5995
10:05:16|1.6008
10:05:16|1.6008
10:05:18|1.601
10:05:19|1.601
10:05:20|1.601
10:05:21|1.601
10:05:22|1.5992
10:05:23|1.5992
10:05:24|1.5994
10:05:25|1.5994
10:05:26|1.5994
10:05:27|1.5994
10:05:28|1.5994
10:05:29|1.5994
10:05:30|1.5994
10:05:31|1.5994
10:05:32|1.5994
10:05:33|1.5994
10:05:34|1.5994
10:05:35|1.5994
10:05:36|1.5994
10:05:38|1.5994
10:05:38|1.5994
10:05:40|1.5994
10:05:40|1.5994
10:05:41|1.5994
10:05:42|1.5986
10:05:43|1.5989
10:05:44|1.5989
10:05:45|1.5989
10:05:46|1.5989
10:05:47|1.5989
10:05:49|1.5989
10:05:51|1.5989
10:05:52|1.5989
10:05:52|1.5989
10:05:53|1.5989
10:05:55|1.5989
10:05:57|1.5989
10:05:58|1.5989
10:05:58|1.5989
10:06:00|1.5989
10:06:00|1.5989
10:06:03|1.5989
10:06:03|1.5989
10:06:05|1.5989
10:06:07|1.5989
10:06:09|1.5977
10:06:09|1.5977
10:06:10|1.5977
10:06:12|1.5977
10:06:12|1.5977
10:06:13|1.5977
10:06:14|1.5977
10:06:16|1.5977
10:06:16|1.5977
10:06:18|1.5977
10:06:19|1.5977
10:06:20|1.5977
10:06:21|1.5977
10:06:22|1.5988
10:06:23|1.5988
10:06:24|1.5988
10:06:26|1.5981
10:06:26|1.5981
10:06:29|1.5981
10:06:29|1.5981
10:06:32|1.5981
10:06:32|1.5959
10:06:33|1.5959
10:06:34|1.5959
10:06:35|1.5959
10:06:37|1.5959
10:06:37|1.5959
10:06:38|1.5959
10:06:39|1.5959
10:06:40|1.5963
10:06:41|1.5963
10:06:42|1.5958
10:06:43|1.5959
10:06:44|1.5959
10:06:45|1.5959
10:06:46|1.5974
10:06:47|1.5974
10:06:48|1.5974
10:06:49|1.5974
10:06:50|1.5974
10:06:52|1.5974
10:06:53|1.5974
10:06:54|1.5974
10:06:56|1.5974
10:06:56|1.5974
10:06:57|1.5974
10:06:58|1.5974
10:06:59|1.5974
10:07:00|1.5974
10:07:01|1.5974
10:07:02|1.5974
10:07:04|1.5974
10:07:04|1.5974
10:07:06|1.5974
10:07:07|1.5974
10:07:08|1.5974
10:07:10|1.5974
10:07:11|1.5974
10:07:13|1.5974
10:07:15|1.5974
10:07:15|1.5955
10:07:16|1.5955
10:07:17|1.5955
10:07:18|1.5955
10:07:19|1.5955
10:07:20|1.5955
10:07:22|1.5955
10:07:24|1.5956
10:07:25|1.5956
10:07:25|1.5956
10:07:27|1.5956
10:07:29|1.5956
10:07:29|1.5956
10:07:30|1.5956
10:07:31|1.5956
10:07:32|1.5956
10:07:33|1.5956
10:07:35|1.5979
10:07:35|1.5979
10:07:36|1.5979
10:07:37|1.5979
10:07:38|1.5979
10:07:39|1.5979
10:07:41|1.5979
10:07:42|1.5979
10:07:43|1.5979
10:07:44|1.5979
10:07:45|1.5979
10:07:46|1.5979
10:07:47|1.5979
10:07:48|1.5979
10:07:49|1.5979
10:07:50|1.5979
10:07:51|1.5979
10:07:53|1.5971
10:07:54|1.5971
10:07:56|1.5971
10:07:56|1.5971
10:07:58|1.5971
10:07:59|1.5971
10:07:59|1.5971
10:08:00|1.5971
10:08:01|1.5971
10:08:03|1.5967
10:08:04|1.5967
10:08:05|1.5967
10:08:06|1.5967
10:08:07|1.5967
10:08:08|1.5967
10:08:09|1.5967
10:08:10|1.5967
10:08:11|1.5967
10:08:13|1.5964
10:08:14|1.5964
10:08:15|1.5964
10:08:16|1.5964
10:08:17|1.5964
10:08:18|1.5964
10:08:20|1.5964
10:08:20|1.5964
10:08:22|1.5964
10:08:24|1.5964
10:08:25|1.5964
10:08:26|1.5969
10:08:26|1.5969
10:08:28|1.5967
10:08:28|1.5967
10:08:30|1.5967
10:08:31|1.5967
10:08:31|1.5967
10:08:32|1.5967
10:08:35|1.5967
10:08:35|1.5963
10:08:37|1.5963
10:08:37|1.5959
10:08:39|1.5959
10:08:40|1.5959
10:08:41|1.5959
10:08:41|1.5959
10:08:43|1.5959
10:08:43|1.5959
10:08:44|1.5959
10:08:45|1.5959
10:08:47|1.596
10:08:47|1.5963
10:08:49|1.5963
10:08:50|1.597
10:08:51|1.597
10:08:51|1.597
10:08:52|1.597
10:08:54|1.597
10:08:56|1.597
10:08:56|1.5959
10:08:58|1.5959
10:08:59|1.5959
10:09:00|1.5959
10:09:01|1.5959
10:09:02|1.5959
10:09:03|1.5959
10:09:04|1.5959
10:09:06|1.5959
10:09:08|1.5959
10:09:09|1.5975
10:09:10|1.5975
10:09:10|1.5971
10:09:12|1.5971
10:09:12|1.5971
10:09:15|1.5971
10:09:16|1.5967
10:09:16|1.5967
10:09:17|1.5967
10:09:18|1.5967
10:09:19|1.5967
10:09:20|1.5967
10:09:21|1.5967
10:09:22|1.5967
10:09:24|1.5967
10:09:26|1.5967
10:09:26|1.595
10:09:28|1.593
10:09:29|1.593
10:09:30|1.5937
10:09:31|1.5937
10:09:32|1.5947
10:09:33|1.5947
10:09:34|1.5947
10:09:34|1.5947
10:09:36|1.5947
10:09:36|1.5947
10:09:38|1.5947
10:09:38|1.5947
10:09:40|1.5947
10:09:41|1.5926
10:09:42|1.5926
10:09:42|1.5926
10:09:44|1.5926
10:09:45|1.5926
10:09:46|1.5926
10:09:47|1.5926
10:09:47|1.5926
10:09:48|1.5926
10:09:50|1.592
10:09:51|1.5941
10:09:52|1.5941
10:09:53|1.5941
10:09:55|1.5973
10:09:55|1.5929
10:09:57|1.5929
10:09:58|1.5929
10:09:59|1.5929
10:10:00|1.5929
10:10:01|1.5929
10:10:02|1.5929
10:10:03|1.5929
10:10:04|1.5929
10:10:05|1.5929
10:10:06|1.5929
10:10:07|1.5929
10:10:08|1.5926
10:10:09|1.5926
10:10:10|1.5926
10:10:11|1.5926
10:10:12|1.5926
10:10:13|1.5926
10:10:14|1.5926
10:10:15|1.5926
10:10:16|1.5926
10:10:17|1.5926
10:10:19|1.5926
10:10:20|1.5926
10:10:21|1.5926
10:10:22|1.5926
10:10:24|1.5917
10:10:25|1.5917
10:10:26|1.5917
10:10:26|1.5917
10:10:27|1.5917
10:10:28|1.5917
10:10:30|1.5917
10:10:31|1.5917
10:10:31|1.593
10:10:32|1.593
10:10:33|1.593
10:10:35|1.593
10:10:35|1.5925
10:10:37|1.5925
10:10:38|1.5925
10:10:40|1.5925
10:10:40|1.5925
10:10:41|1.5925
10:10:42|1.5925
10:10:43|1.5925
10:10:44|1.5925
10:10:45|1.5925
10:10:46|1.5925
10:10:47|1.5925
10:10:48|1.5925
10:10:49|1.5925
10:10:50|1.5925
10:10:51|1.5925
10:10:52|1.5925
10:10:53|1.5925
10:10:54|1.5925
10:10:56|1.5925
10:10:57|1.5925
10:10:59|1.5946
10:11:01|1.5932
10:11:03|1.5934
10:11:03|1.5934
10:11:04|1.5934
10:11:06|1.5934
10:11:07|1.5934
10:11:09|1.5934
10:11:10|1.5934
10:11:12|1.5924
10:11:12|1.5924
10:11:13|1.5917
10:11:15|1.5917
10:11:16|1.5912
10:11:17|1.5912
10:11:19|1.5912
10:11:20|1.5912
10:11:21|1.5912
10:11:21|1.5912
10:11:22|1.5912
10:11:24|1.591
10:11:25|1.591
10:11:26|1.591
10:11:26|1.591
10:11:28|1.591
10:11:29|1.591
10:11:29|1.591
10:11:31|1.5916
10:11:32|1.5916
10:11:33|1.5916
10:11:34|1.5916
10:11:35|1.5916
10:11:36|1.5916
10:11:37|1.5916
10:11:38|1.5916
10:11:38|1.591
10:11:40|1.591
10:11:41|1.591
10:11:42|1.591
10:11:43|1.591
10:11:44|1.591
10:11:45|1.591
10:11:46|1.591
10:11:47|1.5901
10:11:48|1.5901
10:11:49|1.5894
10:11:50|1.5898
10:11:51|1.5898
10:11:52|1.5898
10:11:53|1.5898
10:11:54|1.5898
10:11:55|1.5898
10:11:57|1.5898
10:11:57|1.5898
10:11:59|1.59
10:12:00|1.59
10:12:01|1.59
10:12:03|1.5901
10:12:03|1.5907
10:12:06|1.5907
10:12:06|1.5907
10:12:07|1.5907
10:12:08|1.5907
10:12:09|1.5907
10:12:11|1.5907
10:12:12|1.5907
10:12:13|1.5907
10:12:14|1.5907
10:12:16|1.5907
10:12:16|1.5906
10:12:18|1.5906
10:12:19|1.5906
10:12:21|1.5914
10:12:21|1.5906
10:12:22|1.59
10:12:23|1.59
10:12:24|1.59
10:12:25|1.59
10:12:27|1.59
10:12:28|1.59
10:12:28|1.59
10:12:29|1.59
10:12:30|1.59
10:12:31|1.5893
10:12:32|1.5891
10:12:33|1.5891
10:12:34|1.5891
10:12:35|1.5891
10:12:36|1.5888
10:12:37|1.5891
10:12:38|1.5891
10:12:39|1.5891
10:12:40|1.5891
10:12:41|1.5891
10:12:42|1.5891
10:12:43|1.5891
10:12:44|1.5891
10:12:45|1.5891
10:12:46|1.5891
10:12:47|1.5891
10:12:48|1.5891
10:12:49|1.5891
10:12:51|1.5891
10:12:51|1.5891
10:12:52|1.59
10:12:53|1.59
10:12:54|1.5915
10:12:55|1.5915
10:12:57|1.5915
10:12:59|1.5915
10:12:59|1.5914
10:13:00|1.5914
10:13:02|1.5914
10:13:02|1.5914
10:13:03|1.5914
10:13:05|1.5914
10:13:07|1.5914
10:13:09|1.5914
10:13:09|1.592
10:13:10|1.592
10:13:11|1.592
10:13:12|1.592
10:13:13|1.5913
10:13:14|1.5913
10:13:15|1.5913
10:13:17|1.5913
10:13:19|1.5913
10:13:20|1.5913
10:13:20|1.5913
10:13:22|1.5913
10:13:23|1.5913
10:13:23|1.5926
10:13:25|1.5926
10:13:26|1.5926
10:13:28|1.5926
10:13:28|1.5926
10:13:31|1.5924
10:13:31|1.5924
10:13:32|1.5924
10:13:33|1.5924
10:13:35|1.5924
10:13:36|1.5927
10:13:37|1.5927
10:13:38|1.5927
10:13:39|1.5927
10:13:40|1.5927
10:13:41|1.5927
10:13:43|1.5927
10:13:43|1.5927
10:13:44|1.5927
10:13:45|1.5927
10:13:46|1.5927
10:13:47|1.5927
10:13:48|1.5927
10:13:49|1.5927
10:13:50|1.5928
10:13:51|1.5934
10:13:52|1.5934
10:13:53|1.5934
10:13:54|1.5934
10:13:55|1.5939
10:13:56|1.5939
10:13:58|1.5939
10:13:59|1.5939
10:14:00|1.5972
10:14:01|1.5934
10:14:03|1.5934
10:14:03|1.5928
10:14:06|1.5936
10:14:07|1.5936
10:14:07|1.5936
10:14:09|1.5945
10:14:11|1.5945
10:14:11|1.5945
10:14:12|1.5926
10:14:14|1.5905
10:14:15|1.5905
10:14:17|1.5905
10:14:19|1.5896
10:14:19|1.5896
10:14:21|1.5896
10:14:22|1.5896
10:14:22|1.5896
10:14:23|1.5926
10:14:24|1.5926
10:14:26|1.5926
10:14:27|1.5926
10:14:28|1.5926
10:14:29|1.5926
10:14:31|1.5926
10:14:32|1.5926
10:14:33|1.5901
10:14:34|1.5901
10:14:35|1.5889
10:14:36|1.5901
10:14:37|1.5901
10:14:38|1.5901
10:14:39|1.5901
10:14:40|1.5901
10:14:41|1.5901
10:14:42|1.5901
10:14:42|1.5901
10:14:44|1.5901
10:14:45|1.5901
10:14:46|1.5943
10:14:47|1.5943
10:14:47|1.5932
10:14:49|1.5932
10:14:49|1.5932
10:14:50|1.5932
10:14:52|1.5932
10:14:52|1.5932
10:14:53|1.5932
10:14:55|1.5932
10:14:55|1.5932
10:14:57|1.5932
10:14:57|1.5932
10:14:58|1.5929
10:15:00|1.5923
10:15:01|1.5923
10:15:03|1.5923
10:15:04|1.5911
10:15:04|1.5911
10:15:06|1.5911
10:15:07|1.5911
10:15:09|1.5911
10:15:10|1.5911
10:15:11|1.5911
10:15:12|1.5911
10:15:13|1.5911
10:15:14|1.5911
10:15:14|1.5911
10:15:15|1.5911
10:15:17|1.5911
10:15:19|1.5923
10:15:20|1.5923
10:15:20|1.5923
10:15:21|1.5923
10:15:22|1.5914
10:15:23|1.5914
10:15:24|1.5914
10:15:25|1.5914
10:15:26|1.5914
10:15:27|1.5914
10:15:29|1.5903
10:15:29|1.5903
10:15:30|1.5903
10:15:31|1.5903
10:15:33|1.5908
10:15:33|1.5908
10:15:34|1.5908
10:15:35|1.5903
10:15:36|1.5903
10:15:38|1.5902
10:15:38|1.5902
10:15:40|1.5902
10:15:40|1.5902
10:15:41|1.5902
10:15:42|1.5902
10:15:43|1.5902
10:15:44|1.5895
10:15:45|1.5895
10:15:47|1.5895
10:15:47|1.5895
10:15:49|1.5895
10:15:49|1.5895
10:15:50|1.5895
10:15:51|1.5895
10:15:52|1.5895
10:15:53|1.5889
10:15:54|1.5889
10:15:55|1.59
10:15:56|1.5887
10:15:57|1.5883
10:15:58|1.5872
10:16:00|1.5872
10:16:02|1.5872
10:16:03|1.5872
10:16:04|1.5872
10:16:06|1.5872
10:16:08|1.5872
10:16:08|1.5872
10:16:09|1.5872
10:16:10|1.5872
10:16:11|1.5872
10:16:12|1.5872
10:16:13|1.5872
10:16:14|1.5872
10:16:15|1.5872
10:16:16|1.5872
10:16:17|1.5872
10:16:18|1.5872
10:16:19|1.587
10:16:20|1.587
10:16:21|1.587
10:16:22|1.587
10:16:23|1.5872
10:16:24|1.5872
10:16:25|1.5872
10:16:26|1.5872
10:16:27|1.5872
10:16:28|1.5872
10:16:29|1.588
10:16:30|1.588
10:16:31|1.588
10:16:32|1.588
10:16:33|1.5877
10:16:34|1.5877
10:16:36|1.5877
10:16:36|1.5877
10:16:37|1.5877
10:16:38|1.5877
10:16:39|1.5877
10:16:40|1.5877
10:16:41|1.5877
10:16:42|1.5877
10:16:43|1.5877
10:16:44|1.5877
10:16:45|1.5875
10:16:46|1.5875
10:16:47|1.5875
10:16:48|1.5875
10:16:49|1.5875
10:16:50|1.5875
10:16:51|1.5875
10:16:52|1.5875
10:16:54|1.5884
10:16:54|1.5884
10:16:55|1.5885
10:16:57|1.5885
10:16:57|1.5888
10:16:59|1.5888
10:17:00|1.5888
10:17:01|1.5888
10:17:03|1.5888
10:17:04|1.5888
10:17:05|1.5888
10:17:06|1.5888
10:17:08|1.5888
10:17:09|1.5888
10:17:10|1.5877
10:17:11|1.5877
10:17:13|1.5877
10:17:13|1.5877
10:17:15|1.5879
10:17:16|1.5878
10:17:17|1.5878
10:17:19|1.5878
10:17:20|1.5878
10:17:21|1.5878
10:17:22|1.5878
10:17:23|1.589
10:17:24|1.589
10:17:25|1.589
10:17:26|1.589
10:17:27|1.589
10:17:28|1.589
10:17:30|1.5888
10:17:31|1.5888
10:17:32|1.5888
10:17:33|1.589
10:17:34|1.589
10:17:35|1.589
10:17:35|1.589
10:17:37|1.589
10:17:38|1.589
10:17:39|1.589
10:17:40|1.589
10:17:41|1.589
10:17:41|1.589
10:17:43|1.589
10:17:44|1.589
10:17:45|1.589
10:17:46|1.5879
10:17:47|1.5879
10:17:48|1.5879
10:17:49|1.5879
10:17:49|1.5879
10:17:50|1.5879
10:17:51|1.5879
10:17:52|1.5879
10:17:53|1.5879
10:17:54|1.5879
10:17:56|1.5879
10:17:57|1.5879
10:17:57|1.5879
10:17:59|1.5876
10:17:59|1.5876
10:18:01|1.5876
10:18:01|1.5873
10:18:03|1.5873
10:18:04|1.5873
10:18:06|1.5863
10:18:07|1.5863
10:18:08|1.5863
10:18:09|1.5863
10:18:09|1.5863
10:18:10|1.5863
10:18:12|1.5863
10:18:14|1.5868
10:18:15|1.5875
10:18:15|1.5875
10:18:16|1.5875
10:18:17|1.5875
10:18:18|1.5875
10:18:19|1.5875
10:18:20|1.5875
10:18:22|1.5875
10:18:23|1.5875
10:18:24|1.5875
10:18:25|1.5875
10:18:26|1.5875
10:18:27|1.5875
10:18:28|1.5875
10:18:29|1.5875
10:18:30|1.5872
10:18:31|1.5872
10:18:32|1.5872
10:18:33|1.5872
10:18:34|1.5872
10:18:35|1.5872
10:18:36|1.5872
10:18:37|1.5872
10:18:39|1.5872
10:18:40|1.5872
10:18:41|1.5872
10:18:42|1.5872
10:18:42|1.5872
10:18:43|1.5872
10:18:45|1.5872
10:18:46|1.5872
10:18:47|1.5872
10:18:47|1.5872
10:18:49|1.587
10:18:49|1.587
10:18:51|1.587
10:18:51|1.587
10:18:52|1.587
10:18:53|1.587
10:18:54|1.587
10:18:56|1.587
10:18:57|1.587
10:18:58|1.587
10:18:58|1.587
10:18:59|1.5877
10:19:02|1.5877
10:19:03|1.5884
10:19:04|1.5884
10:19:05|1.5884
10:19:07|1.5884
10:19:08|1.5884
10:19:10|1.5884
10:19:12|1.5884
10:19:12|1.5884
10:19:14|1.5884
10:19:16|1.5884
10:19:17|1.5884
10:19:19|1.5884
10:19:19|1.5884
10:19:21|1.5884
10:19:21|1.5884
10:19:22|1.5884
10:19:23|1.5884
10:19:24|1.5884
10:19:25|1.5884
10:19:26|1.589
10:19:27|1.5897
10:19:28|1.5897
10:19:29|1.5897
10:19:30|1.5897
10:19:31|1.5882
10:19:32|1.5867
10:19:33|1.5867
10:19:34|1.5867
10:19:35|1.5867
10:19:37|1.5867
10:19:37|1.5894
10:19:38|1.5894
10:19:39|1.5894
10:19:40|1.5894
10:19:41|1.5899
10:19:42|1.5899
10:19:43|1.5899
10:19:44|1.5899
10:19:45|1.5899
10:19:46|1.5899
10:19:47|1.5899
10:19:48|1.5899
10:19:49|1.5899
10:19:51|1.5899
10:19:51|1.5899
10:19:52|1.5899
10:19:53|1.5899
10:19:54|1.5899
10:19:55|1.5899
10:19:56|1.5891
10:19:57|1.5891
10:19:58|1.5891
10:19:59|1.59
10:20:00|1.59
10:20:02|1.5921
10:20:03|1.5921
10:20:05|1.5921
10:20:05|1.5921
10:20:08|1.5921
10:20:09|1.5921
10:20:10|1.5921
10:20:12|1.5904
10:20:13|1.5904
10:20:15|1.5906
10:20:16|1.5906
10:20:18|1.5906
10:20:19|1.5906
10:20:20|1.5906
10:20:21|1.5906
10:20:22|1.5906
10:20:23|1.5906
10:20:24|1.5906
10:20:25|1.5903
10:20:26|1.5903
10:20:27|1.5903
10:20:28|1.5903
10:20:29|1.5903
10:20:30|1.5903
10:20:32|1.5911
10:20:32|1.5911
10:20:34|1.5911
10:20:35|1.5911
10:20:35|1.5905
10:20:36|1.5905
10:20:38|1.5905
10:20:39|1.5909
10:20:40|1.5909
10:20:40|1.5909
10:20:41|1.5909
10:20:43|1.5909
10:20:44|1.5909
10:20:45|1.5909
10:20:46|1.5909
10:20:47|1.5909
10:20:48|1.5909
10:20:49|1.5909
10:20:50|1.5909
10:20:51|1.5909
10:20:52|1.5909
10:20:53|1.5903
10:20:54|1.589
10:20:55|1.5904
10:20:56|1.5904
10:20:57|1.5904
10:20:58|1.5904
10:20:59|1.5904
10:21:00|1.5904
10:21:01|1.5904
10:21:02|1.5904
10:21:03|1.5904
10:21:04|1.5904
10:21:06|1.5904
10:21:07|1.5904
10:21:08|1.5904
10:21:09|1.5904
10:21:11|1.5906
10:21:12|1.5908
10:21:13|1.5908
10:21:14|1.5908
10:21:15|1.5899
10:21:16|1.5899
10:21:17|1.5899
10:21:18|1.5899
10:21:19|1.5899
10:21:20|1.5899
10:21:21|1.5899
10:21:22|1.5899
10:21:23|1.5914
10:21:24|1.5914
10:21:25|1.5914
10:21:26|1.5914
10:21:27|1.5914
10:21:28|1.5914
10:21:29|1.5935
10:21:30|1.5935
10:21:32|1.5935
10:21:33|1.5935
10:21:34|1.5937
10:21:35|1.5937
10:21:36|1.593
10:21:37|1.593
10:21:38|1.5934
10:21:39|1.5934
10:21:40|1.5935
10:21:41|1.5934
10:21:42|1.5934
10:21:43|1.5934
10:21:44|1.5934
10:21:45|1.5934
10:21:46|1.5934
10:21:47|1.5934
10:21:48|1.5934
10:21:49|1.5934
10:21:50|1.5934
10:21:51|1.5937
10:21:52|1.5937
10:21:53|1.5937
10:21:54|1.5937
10:21:55|1.5937
10:21:56|1.5937
10:21:58|1.5949
10:21:59|1.5948
10:22:00|1.5948
10:22:00|1.5948
10:22:02|1.5948
10:22:03|1.5948
10:22:04|1.5948
10:22:05|1.5948
10:22:06|1.5948
10:22:08|1.5948
10:22:10|1.5948
10:22:11|1.5948
10:22:12|1.5947
10:22:14|1.5947
10:22:16|1.5947
10:22:16|1.5947
10:22:18|1.594
10:22:19|1.594
10:22:20|1.5943
10:22:22|1.5943
10:22:23|1.5943
10:22:24|1.5943
10:22:25|1.5943
10:22:26|1.5943
10:22:26|1.5943
10:22:29|1.5943
10:22:30|1.5943
10:22:31|1.5935
10:22:31|1.5935
10:22:32|1.5935
10:22:34|1.5935
10:22:34|1.5935
10:22:36|1.5935
10:22:36|1.5935
10:22:37|1.5935
10:22:38|1.5935
10:22:40|1.5935
10:22:40|1.5935
10:22:42|1.5935
10:22:43|1.5935
10:22:43|1.5935
10:22:45|1.5935
10:22:46|1.5935
10:22:47|1.5953
10:22:47|1.5953
10:22:48|1.5948
10:22:49|1.5948
10:22:50|1.5948
10:22:52|1.5948
10:22:52|1.5948
10:22:53|1.5948
10:22:55|1.5948
10:22:55|1.5948
10:22:57|1.5948
10:22:57|1.5948
10:22:58|1.5939
10:23:00|1.5944
10:23:00|1.5944
10:23:02|1.5944
10:23:04|1.5944
10:23:05|1.5948
10:23:06|1.5949
10:23:07|1.5949
10:23:09|1.5949
10:23:11|1.5949
10:23:12|1.5949
10:23:13|1.5949
10:23:15|1.5949
10:23:15|1.5949
10:23:17|1.5949
10:23:18|1.5949
10:23:19|1.5949
10:23:21|1.5949
10:23:23|1.5948
10:23:24|1.5948
10:23:25|1.5948
10:23:26|1.5948
10:23:26|1.5948
10:23:29|1.5948
10:23:29|1.5941
10:23:30|1.5941
10:23:32|1.5941
10:23:34|1.5919
10:23:35|1.5919
10:23:36|1.5919
10:23:38|1.5919
10:23:38|1.5919
10:23:40|1.5932
10:23:40|1.5933
10:23:41|1.5933
10:23:42|1.5933
10:23:44|1.5933
10:23:44|1.5933
10:23:45|1.5944
10:23:46|1.5944
10:23:47|1.5944
10:23:48|1.5944
10:23:50|1.5944
10:23:50|1.5944
10:23:51|1.5944
10:23:52|1.5944
10:23:54|1.5944
10:23:54|1.5944
10:23:55|1.5944
10:23:56|1.5944
10:23:58|1.5944
10:23:59|1.5944
10:24:00|1.5944
10:24:00|1.5944
10:24:01|1.5944
10:24:02|1.5944
10:24:03|1.5944
10:24:05|1.5944
10:24:05|1.5948
10:24:07|1.5948
10:24:08|1.5948
10:24:09|1.5948
10:24:11|1.5948
10:24:12|1.5948
10:24:14|1.5946
10:24:14|1.5946
10:24:15|1.5946
10:24:17|1.5944
10:24:18|1.5944
10:24:19|1.5933
10:24:19|1.5933
10:24:21|1.5932
10:24:22|1.5932
10:24:23|1.5932
10:24:24|1.5932
10:24:25|1.5932
10:24:26|1.5932
10:24:27|1.5932
10:24:28|1.592
10:24:29|1.592
10:24:31|1.5946
10:24:33|1.5946
10:24:33|1.5924
10:24:34|1.5924
10:24:35|1.5924
10:24:36|1.5924
10:24:37|1.5961
10:24:38|1.5941
10:24:40|1.5941
10:24:40|1.5941
10:24:41|1.5941
10:24:42|1.5941
10:24:43|1.5941
10:24:44|1.5941
10:24:45|1.5941
10:24:46|1.5941
10:24:47|1.5941
10:24:48|1.5935
10:24:50|1.5935
10:24:50|1.5935
10:24:51|1.5935
10:24:52|1.5935
10:24:53|1.5935
10:24:54|1.5935
10:24:55|1.5935
10:24:56|1.5935
10:24:57|1.5937
10:24:58|1.5937
10:24:59|1.5937
10:25:01|1.5937
10:25:02|1.5937
10:25:02|1.5924
10:25:03|1.5924
10:25:04|1.5924
10:25:06|1.5967
10:25:07|1.5967
10:25:08|1.5967
10:25:08|1.5967
10:25:09|1.5967
10:25:12|1.5967
10:25:13|1.5967
10:25:14|1.5967
10:25:15|1.5967
10:25:16|1.5967
10:25:18|1.5967
10:25:19|1.5967
10:25:21|1.5967
10:25:23|1.5967
10:25:23|1.5967
10:25:25|1.5967
10:25:26|1.5967
10:25:26|1.5967
10:25:28|1.5967
10:25:30|1.5967
10:25:30|1.5967
10:25:31|1.5967
10:25:32|1.5967
10:25:33|1.5967
10:25:35|1.5912
10:25:36|1.5912
10:25:37|1.5926
10:25:38|1.5924
10:25:39|1.5924
10:25:40|1.5937
10:25:41|1.5937
10:25:42|1.594
10:25:43|1.5967
10:25:44|1.5967
10:25:45|1.5967
10:25:46|1.5967
10:25:47|1.5976
10:25:48|1.5989
10:25:49|1.5992
10:25:50|1.5992
10:25:51|1.5993
10:25:52|1.5993
10:25:53|1.6011
10:25:54|1.6025
10:25:55|1.6044
10:25:56|1.6044
10:25:57|1.6066
10:25:58|1.6065
10:25:59|1.6055
10:26:00|1.6055
10:26:02|1.6055
10:26:02|1.6055
10:26:03|1.6055
10:26:04|1.6055
10:26:05|1.6077
10:26:06|1.6077
10:26:07|1.6078
10:26:08|1.6085
10:26:10|1.6086
10:26:12|1.6092
10:26:13|1.6096
10:26:14|1.6098
10:26:16|1.6124
10:26:17|1.6124
10:26:18|1.6124
10:26:20|1.6124
10:26:21|1.6124
10:26:22|1.6124
10:26:23|1.6098
10:26:24|1.6098
10:26:25|1.61
10:26:26|1.6096
10:26:27|1.6096
10:26:29|1.6096
10:26:30|1.6096
10:26:30|1.6096
10:26:31|1.6094
10:26:33|1.6082
10:26:35|1.6088
10:26:36|1.6108
10:26:37|1.6125
10:26:38|1.6124
10:26:39|1.6124
10:26:40|1.6124
10:26:41|1.6124
10:26:42|1.6124
10:26:43|1.6124
10:26:45|1.6124
10:26:45|1.6127
10:26:47|1.6107
10:26:48|1.6107
10:26:48|1.6107
10:26:49|1.6107
10:26:50|1.6107
10:26:52|1.6088
10:26:53|1.6088
10:26:53|1.6076
10:26:55|1.6098
10:26:56|1.61
10:26:57|1.61
10:26:57|1.61
10:26:59|1.6094
10:26:59|1.6097
10:27:01|1.6097
10:27:02|1.6112
10:27:03|1.6129
10:27:04|1.6165
10:27:05|1.6165
10:27:06|1.6165
10:27:07|1.6134
10:27:08|1.6134
10:27:09|1.6134
10:27:10|1.6134
10:27:11|1.6134
10:27:13|1.6134
10:27:14|1.6167
10:27:15|1.6178
10:27:16|1.6189
10:27:17|1.6189
10:27:18|1.6189
10:27:19|1.6189
10:27:20|1.617
10:27:20|1.6164
10:27:22|1.6166
10:27:23|1.6166
10:27:24|1.6202
10:27:26|1.6202
10:27:27|1.6202
10:27:28|1.6182
10:27:30|1.6213
10:27:31|1.6213
10:27:32|1.6186
10:27:33|1.6186
10:27:34|1.6167
10:27:35|1.6167
10:27:36|1.6167
10:27:37|1.6155
10:27:38|1.6167
10:27:39|1.6168
10:27:41|1.6168
10:27:41|1.6168
10:27:42|1.6209
10:27:43|1.6209
10:27:44|1.6209
10:27:45|1.6209
10:27:46|1.622
10:27:47|1.62
10:27:48|1.62
10:27:49|1.6229
10:27:50|1.6248
10:27:51|1.6239
10:27:52|1.6255
10:27:53|1.624
10:27:54|1.6272
10:27:55|1.6272
10:27:56|1.6266
10:27:57|1.6266
10:27:58|1.6278
10:27:59|1.6278
10:28:00|1.6283
10:28:01|1.6284
10:28:03|1.6292
10:28:03|1.6313
10:28:04|1.632
10:28:06|1.632
10:28:06|1.632
10:28:07|1.6306
10:28:09|1.632
10:28:09|1.6328
10:28:12|1.6328
10:28:13|1.632
10:28:14|1.634
10:28:14|1.6349
10:28:15|1.6332
10:28:17|1.6324
10:28:19|1.6331
10:28:21|1.6328
10:28:21|1.6328
10:28:23|1.6358
10:28:24|1.6363
10:28:25|1.6363
10:28:26|1.6363
10:28:27|1.6363
10:28:28|1.6365
10:28:29|1.6385
10:28:30|1.6392
10:28:31|1.6373
10:28:32|1.6373
10:28:33|1.64
10:28:34|1.6399
10:28:35|1.6399
10:28:36|1.6399
10:28:38|1.6399
10:28:38|1.6399
10:28:40|1.6399
10:28:41|1.6383
10:28:42|1.6383
10:28:43|1.6383
10:28:44|1.64
10:28:45|1.64
10:28:46|1.64
10:28:47|1.64
10:28:48|1.64
10:28:49|1.6386
10:28:50|1.6386
10:28:51|1.6386
10:28:52|1.64
10:28:53|1.6386
10:28:54|1.6411
10:28:55|1.6383
10:28:56|1.6383
10:28:57|1.6383
10:28:58|1.6383
10:28:59|1.6383
10:29:00|1.6383
10:29:01|1.6387
10:29:02|1.6386
10:29:03|1.6382
10:29:05|1.6382
10:29:05|1.639
10:29:07|1.6393
10:29:08|1.6393
10:29:09|1.6393
10:29:10|1.6393
10:29:11|1.6393
10:29:12|1.6393
10:29:14|1.6393
10:29:14|1.6393
10:29:15|1.6393
10:29:17|1.6393
10:29:19|1.6393
10:29:20|1.6376
10:29:21|1.6376
10:29:22|1.6376
10:29:24|1.6376
10:29:25|1.6382
10:29:25|1.6382
10:29:27|1.6382
10:29:28|1.6382
10:29:29|1.6382
10:29:31|1.6425
10:29:32|1.6428
10:29:34|1.6437
10:29:34|1.6442
10:29:36|1.6443
10:29:37|1.6456
10:29:38|1.645
10:29:39|1.645
10:29:40|1.645
10:29:41|1.6454
10:29:42|1.6461
10:29:43|1.6459
10:29:44|1.646
10:29:45|1.6425
10:29:46|1.6467
10:29:47|1.6467
10:29:47|1.6419
10:29:48|1.6419
10:29:50|1.6419
10:29:51|1.6419
10:29:53|1.6488
10:29:53|1.651
10:29:54|1.6529
10:29:55|1.653
10:29:56|1.653
10:29:57|1.6541
10:29:58|1.6634
10:29:59|1.6635
10:30:00|1.6618
10:30:01|1.6609
10:30:02|1.6656
10:30:03|1.6616
10:30:04|1.661
10:30:05|1.6609
10:30:06|1.6623
10:30:07|1.6646
10:30:08|1.6615
10:30:09|1.6639
10:30:10|1.6701
10:30:12|1.669
10:30:12|1.669
10:30:13|1.6708
10:30:15|1.6795
10:30:17|1.6788
10:30:19|1.6756
10:30:20|1.6788
10:30:21|1.6757
10:30:22|1.6776
10:30:24|1.6793
10:30:24|1.6804
10:30:26|1.6804
10:30:27|1.6813
10:30:28|1.6837
10:30:29|1.6851
10:30:30|1.6866
10:30:31|1.6843
10:30:32|1.6822
10:30:33|1.685
10:30:35|1.6852
10:30:36|1.685
10:30:37|1.6887
10:30:38|1.685
10:30:39|1.6875
10:30:40|1.6875
10:30:41|1.6902
10:30:41|1.6875
10:30:43|1.6875
10:30:44|1.6915
10:30:45|1.6891
10:30:46|1.6916
10:30:47|1.6915
10:30:48|1.6891
10:30:49|1.6891
10:30:50|1.6932
10:30:51|1.6932
10:30:51|1.6906
10:30:52|1.6952
10:30:53|1.6933
10:30:54|1.6947
10:30:55|1.6963
10:30:56|1.6971
10:30:58|1.7165
10:30:58|1.7112
10:31:00|1.7131
10:31:00|1.7128
10:31:01|1.7114
10:31:03|1.7143
10:31:04|1.713
10:31:05|1.7201
10:31:06|1.7189
10:31:07|1.7138
10:31:08|1.7136
10:31:10|1.7069
10:31:11|1.7078
10:31:12|1.7098
10:31:12|1.7076
10:31:14|1.714
10:31:14|1.7118
10:31:17|1.7053
10:31:18|1.7094
10:31:19|1.7101
10:31:20|1.7083
10:31:21|1.7083
10:31:22|1.7083
10:31:24|1.7102
10:31:24|1.711
10:31:27|1.7125
10:31:27|1.7103
10:31:29|1.7118
10:31:31|1.7118
10:31:32|1.712
10:31:32|1.7154
10:31:34|1.7198
10:31:36|1.7198
10:31:37|1.7165
10:31:38|1.7167
10:31:40|1.7189
10:31:40|1.7193
10:31:41|1.7196
10:31:42|1.7187
10:31:44|1.7193
10:31:46|1.7186
10:31:46|1.7186
10:31:47|1.7199
10:31:48|1.7188
10:31:50|1.7188
10:31:50|1.7215
10:31:51|1.722
10:31:53|1.7239
10:31:53|1.7215
10:31:55|1.7259
10:31:56|1.7259
10:31:57|1.7218
10:31:58|1.7248
10:31:59|1.7209
10:31:59|1.718
10:32:00|1.7174
10:32:01|1.7171
10:32:02|1.7138
10:32:04|1.7142
10:32:05|1.7142
10:32:06|1.7132
10:32:06|1.7132
10:32:08|1.7138
10:32:10|1.7258
10:32:10|1.7255
10:32:12|1.7218
10:32:13|1.7237
10:32:14|1.7258
10:32:15|1.7273
10:32:17|1.7329
10:32:18|1.7353
10:32:19|1.7337
10:32:20|1.7258
10:32:22|1.7254
10:32:23|1.7285
10:32:23|1.7264
10:32:25|1.7258
10:32:25|1.7261
10:32:27|1.7348
10:32:27|1.7315
10:32:29|1.7312
10:32:30|1.7342
10:32:31|1.7317
10:32:32|1.7262
10:32:34|1.731
10:32:35|1.731
10:32:36|1.7334
10:32:37|1.7314
10:32:38|1.7338
10:32:39|1.7305
10:32:40|1.7305
10:32:41|1.7359
10:32:42|1.7341
10:32:43|1.7364
10:32:44|1.7364
10:32:45|1.724
10:32:46|1.7334
10:32:47|1.7289
10:32:48|1.7329
10:32:49|1.7294
10:32:50|1.7324
10:32:51|1.7324
10:32:52|1.7324
10:32:53|1.7342
10:32:54|1.7364
10:32:55|1.731
10:32:56|1.7356
10:32:57|1.7356
10:32:58|1.734
10:32:59|1.734
10:33:01|1.7364
10:33:02|1.7364
10:33:03|1.7364
10:33:04|1.7354
10:33:04|1.7354
10:33:05|1.7364
10:33:06|1.7362
10:33:07|1.7362
10:33:09|1.7364
10:33:10|1.733
10:33:11|1.7241
10:33:13|1.7111
10:33:13|1.7068
10:33:14|1.7084
10:33:15|1.7061
10:33:17|1.7088
10:33:19|1.7054
10:33:21|1.7029
10:33:23|1.7
10:33:24|1.7033
10:33:25|1.7088
10:33:26|1.7048
10:33:27|1.7069
10:33:28|1.704
10:33:29|1.7045
10:33:30|1.7048
10:33:31|1.7033
10:33:32|1.7005
10:33:33|1.7005
10:33:34|1.7026
10:33:35|1.7026
10:33:36|1.7026
10:33:37|1.7002
10:33:38|1.6998
10:33:39|1.7
10:33:40|1.7119
10:33:41|1.7071
10:33:42|1.7074
10:33:43|1.7071
10:33:44|1.7071
10:33:45|1.7068
10:33:46|1.7068
10:33:47|1.7068
10:33:48|1.7068
10:33:49|1.7068
10:33:50|1.7101
10:33:51|1.7068
10:33:52|1.7071
10:33:53|1.7094
10:33:54|1.7094
10:33:55|1.7094
10:33:56|1.7101
10:33:57|1.7101
10:33:58|1.71
10:33:59|1.71
10:34:00|1.7071
10:34:02|1.7135
10:34:03|1.7109
10:34:04|1.7109
10:34:06|1.7109
10:34:07|1.7136
10:34:09|1.7209
10:34:09|1.7209
10:34:11|1.7181
10:34:12|1.726
10:34:13|1.7269
10:34:13|1.7269
10:34:15|1.7254
10:34:15|1.7269
10:34:17|1.7229
10:34:17|1.7263
10:34:20|1.7223
10:34:21|1.7223
10:34:21|1.7253
10:34:22|1.7253
10:34:23|1.7323
10:34:24|1.7328
10:34:25|1.729
10:34:26|1.7341
10:34:28|1.7338
10:34:29|1.7333
10:34:31|1.7337
10:34:32|1.7337
10:34:32|1.7305
10:34:34|1.7336
10:34:34|1.7305
10:34:36|1.7333
10:34:38|1.73
10:34:39|1.7298
10:34:40|1.7299
10:34:41|1.7298
10:34:42|1.7362
10:34:43|1.7339
10:34:44|1.7342
10:34:45|1.7302
10:34:46|1.7401
10:34:47|1.7414
10:34:48|1.7433
10:34:49|1.7442
10:34:50|1.7438
10:34:51|1.7442
10:34:52|1.7432
10:34:53|1.7489
10:34:54|1.7436
10:34:55|1.7446
10:34:56|1.7485
10:34:57|1.7499
10:34:58|1.7466
10:34:59|1.7421
10:35:00|1.7428
10:35:02|1.7495
10:35:03|1.7488
10:35:03|1.7467
10:35:04|1.7447
10:35:06|1.744
10:35:06|1.7449
10:35:07|1.7456
10:35:09|1.7487
10:35:10|1.7495
10:35:11|1.7452
10:35:12|1.7452
10:35:13|1.7434
10:35:14|1.7481
10:35:15|1.7474
10:35:16|1.7459
10:35:17|1.7474
10:35:17|1.7481
10:35:20|1.7497
10:35:21|1.7499
10:35:21|1.75
10:35:23|1.755
10:35:24|1.756
10:35:26|1.7582
10:35:27|1.7622
10:35:28|1.7607
10:35:29|1.7611
10:35:30|1.7612
10:35:31|1.7632
10:35:32|1.7688
10:35:33|1.7658
10:35:35|1.7641
10:35:37|1.7693
10:35:37|1.7666
10:35:39|1.7641
10:35:40|1.7665
10:35:42|1.7676
10:35:44|1.771
10:35:45|1.7705
10:35:45|1.7652
10:35:46|1.77
10:35:47|1.7714
10:35:48|1.772
10:35:49|1.7831
10:35:52|1.7814
10:35:52|1.7868
10:35:53|1.7862
10:35:54|1.7825
10:35:55|1.7892
10:35:56|1.7882
10:35:57|1.7944
10:35:58|1.7846
10:35:59|1.7851
10:36:00|1.7878
10:36:01|1.7904
10:36:02|1.7908
10:36:04|1.7919
10:36:06|1.7921
10:36:07|1.7899
10:36:08|1.7848
10:36:10|1.781
10:36:11|1.7728
10:36:12|1.779
10:36:13|1.7859
10:36:14|1.7794
10:36:16|1.7778
10:36:16|1.7784
10:36:17|1.7778
10:36:18|1.7719
10:36:20|1.782
10:36:21|1.784
10:36:22|1.7772
10:36:23|1.7778
10:36:25|1.7706
10:36:26|1.773
10:36:27|1.771
10:36:28|1.7675
10:36:29|1.7689
10:36:30|1.7643
10:36:31|1.7643
10:36:32|1.7643
10:36:33|1.7633
10:36:34|1.7635
10:36:36|1.764
10:36:37|1.7662
10:36:37|1.7664
10:36:39|1.7732
10:36:40|1.7714
10:36:42|1.7694
10:36:42|1.7714
10:36:43|1.769
10:36:44|1.7685
10:36:46|1.7694
10:36:46|1.7684
10:36:48|1.7685
10:36:48|1.77
10:36:49|1.7693
10:36:50|1.7713
10:36:51|1.771
10:36:52|1.7736
10:36:53|1.774
10:36:54|1.7751
10:36:55|1.7719
10:36:56|1.7775
10:36:57|1.7776
10:36:58|1.7779
10:37:00|1.7813
10:37:00|1.7804
10:37:01|1.7805
10:37:03|1.7759
10:37:04|1.781
10:37:04|1.781
10:37:05|1.78
10:37:06|1.7778
10:37:07|1.7791
10:37:08|1.7791
10:37:09|1.78
10:37:10|1.7783
10:37:12|1.7787
10:37:12|1.7777
10:37:14|1.78
10:37:14|1.7806
10:37:16|1.7816
10:37:16|1.7816
10:37:18|1.782
10:37:18|1.7816
10:37:19|1.7848
10:37:20|1.786
10:37:22|1.7869
10:37:22|1.7869
10:37:24|1.7804
10:37:24|1.7866
10:37:25|1.7881
10:37:27|1.7887
10:37:28|1.7904
10:37:29|1.7904
10:37:30|1.7891
10:37:31|1.7932
10:37:32|1.7894
10:37:34|1.7935
10:37:35|1.7971
10:37:35|1.8
10:37:37|1.799
10:37:37|1.8043
10:37:39|1.8043
10:37:40|1.8014
10:37:41|1.8049
10:37:42|1.8013
10:37:43|1.8049
10:37:43|1.8017
10:37:44|1.8014
10:37:45|1.7945
10:37:46|1.7993
10:37:48|1.8001
10:37:49|1.8001
10:37:50|1.8019
10:37:51|1.8019
10:37:52|1.803
10:37:53|1.8019
10:37:54|1.8027
10:37:55|1.8019
10:37:56|1.803
10:37:57|1.8012
10:37:58|1.8011
10:37:59|1.8029
10:38:00|1.7974
10:38:01|1.7956
10:38:03|1.791
10:38:04|1.7966
10:38:05|1.7868
10:38:06|1.7835
10:38:07|1.7779
10:38:08|1.7799
10:38:09|1.7781
10:38:10|1.7824
10:38:10|1.7809
10:38:12|1.7701
10:38:13|1.7701
10:38:13|1.7769
10:38:15|1.7851
10:38:16|1.7786
10:38:17|1.7821
10:38:18|1.7797
10:38:20|1.7795
10:38:21|1.7839
10:38:22|1.7866
10:38:24|1.78
10:38:25|1.7849
10:38:26|1.7834
10:38:27|1.7821
10:38:28|1.7849
10:38:30|1.7943
10:38:32|1.7878
10:38:32|1.7919
10:38:34|1.7885
10:38:34|1.7888
10:38:35|1.7901
10:38:36|1.7882
10:38:37|1.788
10:38:38|1.7888
10:38:39|1.795
10:38:40|1.7932
10:38:41|1.7954
10:38:42|1.7945
10:38:43|1.794
10:38:44|1.7919
10:38:45|1.7929
10:38:46|1.7878
10:38:47|1.787
10:38:48|1.7839
10:38:49|1.7899
10:38:50|1.787
10:38:52|1.787
10:38:52|1.7847
10:38:53|1.7864
10:38:54|1.7809
10:38:55|1.7781
10:38:56|1.7807
10:38:57|1.7785
10:38:58|1.778
10:39:00|1.7785
10:39:01|1.7806
10:39:02|1.7752
10:39:03|1.7767
10:39:04|1.7737
10:39:06|1.7715
10:39:07|1.7722
10:39:08|1.7724
10:39:09|1.7699
10:39:10|1.7676
10:39:11|1.7637
10:39:12|1.7684
10:39:13|1.7636
10:39:13|1.766
10:39:15|1.7661
10:39:16|1.761
10:39:17|1.7639
10:39:18|1.7617
10:39:19|1.76
10:39:20|1.761
10:39:21|1.7619
10:39:21|1.7598
10:39:24|1.7579
10:39:25|1.7599
10:39:26|1.7609
10:39:27|1.7597
10:39:28|1.7586
10:39:30|1.7628
10:39:31|1.7618
10:39:32|1.7643
10:39:33|1.7642
10:39:34|1.758
10:39:35|1.7581
10:39:36|1.7635
10:39:37|1.7635
10:39:38|1.7644
10:39:39|1.7604
10:39:40|1.7583
10:39:41|1.7551
10:39:42|1.7631
10:39:42|1.7631
10:39:43|1.7615
10:39:45|1.7584
10:39:45|1.7584
10:39:47|1.7584
10:39:48|1.7581
10:39:49|1.7579
10:39:50|1.7581
10:39:51|1.7581
10:39:51|1.7555
10:39:53|1.7546
10:39:54|1.758
10:39:55|1.7583
10:39:56|1.7578
10:39:57|1.7545
10:39:58|1.7547
10:39:59|1.7516
10:40:00|1.7481
10:40:01|1.7435
10:40:02|1.7434
10:40:03|1.7438
10:40:05|1.7449
10:40:06|1.7435
10:40:07|1.7428
10:40:08|1.7464
10:40:09|1.7412
10:40:10|1.7451
10:40:11|1.7458
10:40:12|1.7528
10:40:13|1.7517
10:40:15|1.7567
10:40:15|1.7634
10:40:16|1.76
10:40:18|1.7624
10:40:19|1.76
10:40:20|1.7676
10:40:20|1.7676
10:40:22|1.7674
10:40:22|1.7674
10:40:24|1.7617
10:40:25|1.7489
10:40:26|1.7651
10:40:27|1.771
10:40:28|1.7663
10:40:30|1.7638
10:40:31|1.765
10:40:32|1.7614
10:40:33|1.7643
10:40:34|1.7643
10:40:36|1.7617
10:40:37|1.7644
10:40:38|1.756
10:40:39|1.7567
10:40:40|1.7548
10:40:41|1.7524
10:40:41|1.7522
10:40:43|1.7554
10:40:45|1.7583
10:40:46|1.76
10:40:47|1.7591
10:40:49|1.7549
10:40:49|1.76
10:40:50|1.7628
10:40:51|1.7635
10:40:52|1.7605
10:40:53|1.7605
10:40:54|1.7605
10:40:55|1.7611
10:40:56|1.7613
10:40:57|1.7644
10:40:58|1.7646
10:40:59|1.7681
10:41:00|1.7668
10:41:02|1.767
10:41:03|1.767
10:41:05|1.773
10:41:07|1.7745
10:41:08|1.7724
10:41:08|1.7742
10:41:10|1.7791
10:41:11|1.7792
10:41:11|1.7796
10:41:12|1.7791
10:41:14|1.7776
10:41:15|1.7772
10:41:16|1.7723
10:41:17|1.7766
10:41:18|1.7742
10:41:19|1.7774
10:41:20|1.7783
10:41:21|1.7814
10:41:22|1.7807
10:41:23|1.7805
10:41:24|1.7804
10:41:26|1.7826
10:41:28|1.7826
10:41:28|1.7776
10:41:30|1.7808
10:41:31|1.7802
10:41:32|1.7814
10:41:33|1.78
10:41:34|1.7788
10:41:36|1.7788
10:41:37|1.7755
10:41:38|1.7724
10:41:39|1.7756
10:41:40|1.7711
10:41:41|1.7722
10:41:42|1.7724
10:41:43|1.7699
10:41:44|1.7648
10:41:45|1.7643
10:41:46|1.7618
10:41:47|1.765
10:41:48|1.7669
10:41:49|1.7617
10:41:50|1.7617
10:41:51|1.7648
10:41:52|1.7648
10:41:53|1.762
10:41:54|1.7611
10:41:55|1.7639
10:41:56|1.7658
10:41:58|1.7668
10:41:59|1.7673
10:41:59|1.7687
10:42:00|1.7694
10:42:02|1.7697
10:42:02|1.7694
10:42:03|1.7679
10:42:05|1.7679
10:42:05|1.7681
10:42:06|1.7681
10:42:08|1.7714
10:42:08|1.7751
10:42:10|1.7733
10:42:11|1.7762
10:42:12|1.7751
10:42:13|1.7751
10:42:14|1.7764
10:42:15|1.779
10:42:16|1.7795
10:42:17|1.7824
10:42:17|1.7844
10:42:19|1.7848
10:42:19|1.7846
10:42:21|1.7847
10:42:22|1.7855
10:42:23|1.7848
10:42:24|1.7856
10:42:25|1.7894
10:42:27|1.7867
10:42:27|1.7934
10:42:29|1.7927
10:42:30|1.7958
10:42:31|1.7961
10:42:32|1.7962
10:42:33|1.794
10:42:34|1.7967
10:42:35|1.7971
10:42:37|1.7966
10:42:37|1.7926
10:42:38|1.7984
10:42:39|1.7985
10:42:40|1.796
10:42:41|1.7979
10:42:42|1.7989
10:42:43|1.7975
10:42:44|1.7996
10:42:46|1.8018
10:42:47|1.8027
10:42:47|1.804
10:42:48|1.805
10:42:49|1.8085
10:42:50|1.8122
10:42:51|1.8126
10:42:52|1.8047
10:42:53|1.8063
10:42:54|1.8089
10:42:55|1.8085
10:42:56|1.8119
10:42:57|1.81
10:42:58|1.8125
10:42:59|1.815
10:43:00|1.8148
10:43:02|1.8145
10:43:03|1.8163
10:43:04|1.8187
10:43:05|1.8184
10:43:06|1.8154
10:43:07|1.8127
10:43:08|1.815
10:43:09|1.8156
10:43:10|1.8196
10:43:11|1.82
10:43:12|1.8227
10:43:13|1.8215
10:43:14|1.824
10:43:15|1.8228
10:43:16|1.8251
10:43:17|1.8252
10:43:18|1.8224
10:43:19|1.8232
10:43:20|1.8237
10:43:21|1.8234
10:43:22|1.8283
10:43:23|1.8252
10:43:24|1.8276
10:43:25|1.8268
10:43:26|1.8296
10:43:27|1.8289
10:43:28|1.829
10:43:29|1.8234
10:43:31|1.8232
10:43:32|1.8207
10:43:33|1.8185
10:43:35|1.8154
10:43:36|1.8136
10:43:37|1.8037
10:43:38|1.8048
10:43:39|1.8034
10:43:41|1.8103
10:43:42|1.8171
10:43:44|1.8135
10:43:44|1.8166
10:43:46|1.8199
10:43:47|1.8172
10:43:47|1.818
10:43:48|1.8218
10:43:49|1.8258
10:43:50|1.8249
10:43:51|1.8197
10:43:52|1.8171
10:43:53|1.8171
10:43:54|1.8182
10:43:56|1.8239
10:43:56|1.8227
10:43:58|1.82
10:43:58|1.819
10:43:59|1.82
10:44:00|1.815
10:44:02|1.815
10:44:02|1.815
10:44:04|1.8163
10:44:04|1.815
10:44:05|1.8165
10:44:06|1.8116
10:44:08|1.8153
10:44:09|1.8107
10:44:10|1.8149
10:44:10|1.8164
10:44:12|1.8114
10:44:13|1.8142
10:44:14|1.8062
10:44:15|1.8094
10:44:16|1.8066
10:44:17|1.8039
10:44:18|1.8039
10:44:19|1.8039
10:44:20|1.8065
10:44:21|1.8039
10:44:22|1.8026
10:44:23|1.8064
10:44:24|1.8056
10:44:25|1.8056
10:44:26|1.8046
10:44:27|1.8057
10:44:29|1.8015
10:44:30|1.8022
10:44:32|1.8
10:44:33|1.7982
10:44:35|1.7957
10:44:35|1.7953
10:44:36|1.7942
10:44:37|1.7955
10:44:38|1.7901
10:44:39|1.7901
10:44:40|1.7928
10:44:41|1.7913
10:44:43|1.7934
10:44:44|1.7913
10:44:45|1.7941
10:44:46|1.7977
10:44:47|1.7982
10:44:48|1.7972
10:44:49|1.7885
10:44:50|1.7885
10:44:51|1.7944
10:44:52|1.7935
10:44:53|1.7905
10:44:54|1.7904
10:44:55|1.7887
10:44:56|1.7887
10:44:57|1.79
10:44:58|1.7881
10:44:59|1.7869
10:45:00|1.788
10:45:01|1.7826
10:45:02|1.7821
10:45:03|1.7861
10:45:04|1.785
10:45:06|1.784
10:45:07|1.7867
10:45:08|1.7868
10:45:08|1.7876
10:45:10|1.788
10:45:11|1.7872
10:45:12|1.7951
10:45:13|1.7967
10:45:14|1.7951
10:45:15|1.7931
10:45:16|1.7947
10:45:18|1.7921
10:45:19|1.7952
10:45:19|1.7917
10:45:21|1.7924
10:45:21|1.7933
10:45:22|1.7951
10:45:23|1.7951
10:45:24|1.7947
10:45:26|1.8091
10:45:26|1.8108
10:45:27|1.8141
10:45:29|1.8162
10:45:31|1.8154
10:45:33|1.8141
10:45:33|1.8121
10:45:34|1.8151
10:45:37|1.8111
10:45:37|1.8148
10:45:39|1.8163
10:45:41|1.8182
10:45:41|1.8193
10:45:42|1.8143
10:45:43|1.8137
10:45:44|1.8198
10:45:45|1.8263
10:45:46|1.8315
10:45:48|1.8319
10:45:48|1.8321
10:45:49|1.8332
10:45:50|1.8281
10:45:52|1.829
10:45:52|1.829
10:45:55|1.8289
10:45:56|1.83
10:45:57|1.8315
10:45:58|1.8319
10:45:59|1.8276
10:46:00|1.83
10:46:01|1.8302
10:46:02|1.8311
10:46:03|1.827
10:46:04|1.8303
10:46:05|1.8283
10:46:06|1.8303
10:46:07|1.8301
10:46:08|1.8326
10:46:09|1.8244
10:46:10|1.8275
10:46:11|1.8173
10:46:12|1.8215
10:46:13|1.8203
10:46:14|1.8179
10:46:15|1.8412
10:46:16|1.8451
10:46:17|1.8396
10:46:18|1.8444
10:46:19|1.8459
10:46:20|1.8507
10:46:21|1.8508
10:46:22|1.8519
10:46:23|1.8484
10:46:24|1.8429
10:46:25|1.854
10:46:26|1.8475
10:46:27|1.8505
10:46:28|1.8511
10:46:29|1.8472
10:46:31|1.8536
10:46:33|1.8547
10:46:34|1.8548
10:46:35|1.853
10:46:37|1.8488
10:46:39|1.8514
10:46:39|1.8507
10:46:40|1.8489
10:46:42|1.8506
10:46:43|1.8466
10:46:44|1.851
10:46:46|1.8486
10:46:47|1.85
10:46:47|1.8486
10:46:48|1.8511
10:46:49|1.8533
10:46:50|1.8539
10:46:51|1.8504
10:46:54|1.8545
10:46:54|1.8549
10:46:55|1.8543
10:46:56|1.8548
10:46:57|1.8549
10:46:58|1.8563
10:46:59|1.8532
10:47:00|1.8537
10:47:02|1.8532
10:47:03|1.8567
10:47:04|1.8576
10:47:05|1.8588
10:47:06|1.862
10:47:07|1.8541
10:47:08|1.86
10:47:09|1.8584
10:47:11|1.8648
10:47:11|1.8634
10:47:12|1.8606
10:47:14|1.8603
10:47:15|1.862
10:47:17|1.8597
10:47:18|1.8593
10:47:19|1.8619
10:47:20|1.8584
10:47:21|1.8593
10:47:21|1.8591
10:47:23|1.8563
10:47:24|1.8589
10:47:26|1.861
10:47:26|1.8644
10:47:28|1.8586
10:47:29|1.8613
10:47:30|1.8618
10:47:32|1.8613
10:47:33|1.862
10:47:35|1.8545
10:47:35|1.858
10:47:36|1.8497
10:47:38|1.8518
10:47:38|1.8537
10:47:40|1.8534
10:47:40|1.8419
10:47:41|1.8401
10:47:43|1.8401
10:47:44|1.8417
10:47:45|1.8366
10:47:46|1.837
10:47:47|1.8357
10:47:48|1.8383
10:47:48|1.836
10:47:49|1.8363
10:47:51|1.8391
10:47:51|1.8369
10:47:53|1.837
10:47:54|1.834
10:47:54|1.8349
10:47:55|1.8321
10:47:57|1.8326
10:47:57|1.8279
10:47:59|1.8321
10:48:01|1.8321
10:48:01|1.8336
10:48:03|1.8291
10:48:05|1.8342
10:48:06|1.8376
10:48:07|1.8458
10:48:08|1.8461
10:48:09|1.8455
10:48:11|1.8498
10:48:12|1.8499
10:48:12|1.846
10:48:13|1.8447
10:48:15|1.8474
10:48:16|1.8497
10:48:16|1.8451
10:48:17|1.8485
10:48:19|1.8485
10:48:20|1.8461
10:48:22|1.8458
10:48:22|1.8468
10:48:23|1.8464
10:48:24|1.8482
10:48:25|1.8482
10:48:26|1.8472
10:48:27|1.8475
10:48:28|1.8478
10:48:29|1.848
10:48:30|1.85
10:48:31|1.8529
10:48:33|1.8558
10:48:35|1.858
10:48:37|1.8588
10:48:37|1.8551
10:48:38|1.8588
10:48:40|1.8606
10:48:42|1.8629
10:48:43|1.8636
10:48:44|1.8586
10:48:45|1.8595
10:48:46|1.859
10:48:47|1.8589
10:48:48|1.8583
10:48:50|1.8501
10:48:51|1.8585
10:48:52|1.8571
10:48:53|1.8555
10:48:54|1.8583
10:48:54|1.8583
10:48:56|1.8501
10:48:56|1.8484
10:48:58|1.8481
10:48:59|1.8501
10:48:59|1.8482
10:49:01|1.8513
10:49:03|1.8501
10:49:03|1.8526
10:49:05|1.8526
10:49:07|1.8529
10:49:07|1.8527
10:49:08|1.8552
10:49:09|1.8559
10:49:10|1.8559
10:49:12|1.86
10:49:12|1.855
10:49:13|1.8535
10:49:15|1.8568
10:49:16|1.8589
10:49:17|1.86
10:49:18|1.8589
10:49:19|1.8558
10:49:20|1.8596
10:49:21|1.8617
10:49:22|1.8624
10:49:23|1.8694
10:49:24|1.8721
10:49:26|1.8758
10:49:27|1.8741
10:49:28|1.8736
10:49:29|1.8736
10:49:29|1.872
10:49:30|1.8759
10:49:31|1.872
10:49:34|1.8728
10:49:34|1.87
10:49:35|1.8696
10:49:37|1.8728
10:49:38|1.8737
10:49:39|1.8744
10:49:40|1.8702
10:49:41|1.8647
10:49:42|1.8647
10:49:43|1.87
10:49:44|1.8699
10:49:45|1.8696
10:49:46|1.8693
10:49:47|1.865
10:49:48|1.869
10:49:50|1.869
10:49:50|1.8669
10:49:51|1.8678
10:49:52|1.8669
10:49:53|1.8701
10:49:54|1.8721
10:49:55|1.8702
10:49:56|1.8759
10:49:57|1.8639
10:49:58|1.8689
10:49:59|1.8686
10:50:00|1.8723
10:50:01|1.8764
10:50:02|1.8754
10:50:03|1.8735
10:50:05|1.8721
10:50:06|1.8721
10:50:07|1.8704
10:50:08|1.868
10:50:09|1.8661
10:50:10|1.8633
10:50:11|1.8621
10:50:12|1.8614
10:50:14|1.8664
10:50:15|1.8622
10:50:16|1.8625
10:50:17|1.8655
10:50:17|1.8661
10:50:20|1.8653
10:50:21|1.8602
10:50:21|1.8602
10:50:22|1.8547
10:50:23|1.8514
10:50:25|1.8531
10:50:26|1.8474
10:50:27|1.8546
10:50:27|1.8545
10:50:28|1.8575
10:50:29|1.8491
10:50:31|1.8528
10:50:31|1.8525
10:50:33|1.8548
10:50:33|1.8525
10:50:35|1.8503
10:50:36|1.8503
10:50:38|1.8491
10:50:38|1.85
10:50:40|1.8538
10:50:41|1.8516
10:50:41|1.8539
10:50:43|1.8535
10:50:44|1.8493
10:50:45|1.847
10:50:46|1.8493
10:50:48|1.8446
10:50:49|1.8456
10:50:50|1.8449
10:50:52|1.8448
10:50:52|1.844
10:50:53|1.8447
10:50:55|1.8449
10:50:56|1.8419
10:50:57|1.8449
10:50:58|1.8402
10:50:59|1.84
10:51:00|1.84
10:51:02|1.84
10:51:04|1.8417
10:51:04|1.8418
10:51:05|1.8441
10:51:06|1.8413
10:51:07|1.8413
10:51:08|1.8414
10:51:10|1.8444
10:51:11|1.8453
10:51:12|1.8437
10:51:13|1.8471
10:51:15|1.8469
10:51:16|1.8511
10:51:17|1.8494
10:51:19|1.8496
10:51:20|1.8492
10:51:21|1.847
10:51:22|1.8469
10:51:23|1.8479
10:51:24|1.8517
10:51:25|1.8526
10:51:26|1.8535
10:51:27|1.8501
10:51:28|1.8525
10:51:29|1.8536
10:51:30|1.8554
10:51:31|1.8535
10:51:32|1.8566
10:51:33|1.8566
10:51:35|1.8553
10:51:37|1.8567
10:51:38|1.8595
10:51:39|1.8594
10:51:40|1.8595
10:51:41|1.8595
10:51:42|1.8597
10:51:44|1.862
10:51:44|1.8621
10:51:46|1.8696
10:51:46|1.872
10:51:47|1.8706
10:51:48|1.8655
10:51:49|1.8665
10:51:50|1.8678
10:51:51|1.8709
10:51:52|1.8734
10:51:53|1.8711
10:51:55|1.8669
10:51:55|1.8676
10:51:56|1.8676
10:51:57|1.8724
10:51:58|1.8686
10:52:00|1.8703
10:52:00|1.8695
10:52:02|1.872
10:52:03|1.872
10:52:04|1.8731
10:52:06|1.8687
10:52:06|1.8709
10:52:08|1.8668
10:52:09|1.8656
10:52:10|1.8641
10:52:11|1.8692
10:52:12|1.8631
10:52:13|1.8697
10:52:14|1.8652
10:52:15|1.87
10:52:17|1.8633
10:52:18|1.8668
10:52:18|1.8699
10:52:20|1.8696
10:52:21|1.8713
10:52:22|1.8702
10:52:22|1.8731
10:52:24|1.8745
10:52:26|1.875
10:52:27|1.8742
10:52:28|1.8767
10:52:29|1.8776
10:52:30|1.8799
10:52:31|1.88
10:52:32|1.8807
10:52:33|1.8808
10:52:34|1.8813
10:52:36|1.8779
10:52:37|1.8813
10:52:38|1.8804
10:52:40|1.8766
10:52:40|1.8746
10:52:41|1.8749
10:52:43|1.872
10:52:45|1.8779
10:52:45|1.8775
10:52:47|1.8779
10:52:48|1.8764
10:52:49|1.8779
10:52:50|1.877
10:52:51|1.8802
10:52:52|1.8874
10:52:52|1.8869
10:52:54|1.8869
10:52:54|1.8873
10:52:56|1.8871
10:52:57|1.8877
10:52:57|1.8874
10:52:59|1.8855
10:52:59|1.8822
10:53:00|1.8768
10:53:03|1.8803
10:53:03|1.8803
10:53:06|1.8801
10:53:06|1.8795
10:53:08|1.8821
10:53:09|1.88
10:53:10|1.8794
10:53:11|1.8754
10:53:13|1.8784
10:53:14|1.8764
10:53:14|1.8784
10:53:16|1.8776
10:53:18|1.8822
10:53:19|1.8832
10:53:20|1.885
10:53:21|1.8832
10:53:22|1.887
10:53:23|1.8863
10:53:24|1.887
10:53:25|1.8866
10:53:26|1.8832
10:53:27|1.8853
10:53:28|1.8867
10:53:29|1.887
10:53:30|1.8877
10:53:31|1.8885
10:53:32|1.887
10:53:33|1.8888
10:53:34|1.8888
10:53:35|1.887
10:53:36|1.8885
10:53:37|1.8885
10:53:38|1.8888
10:53:39|1.89
10:53:40|1.89
10:53:41|1.89
10:53:42|1.89
10:53:43|1.89
10:53:44|1.8878
10:53:45|1.89
10:53:46|1.8964
10:53:47|1.8912
10:53:48|1.8921
10:53:49|1.8921
10:53:50|1.8923
10:53:51|1.8915
10:53:52|1.8954
10:53:53|1.8994
10:53:54|1.8979
10:53:55|1.8972
10:53:57|1.8992
10:53:58|1.8994
10:53:58|1.8989
10:53:59|1.9019
10:54:01|1.9027
10:54:01|1.9063
10:54:03|1.9055
10:54:04|1.9033
10:54:04|1.9064
10:54:06|1.906
10:54:06|1.9015
10:54:08|1.8966
10:54:09|1.8963
10:54:10|1.8966
10:54:11|1.8963
10:54:12|1.8991
10:54:13|1.9004
10:54:14|1.9045
10:54:15|1.9032
10:54:16|1.9022
10:54:17|1.9004
10:54:18|1.8954
10:54:19|1.8962
10:54:20|1.8999
10:54:22|1.8992
10:54:23|1.8963
10:54:24|1.8937
10:54:25|1.8986
10:54:26|1.8963
10:54:27|1.8888
10:54:28|1.89
10:54:28|1.8895
10:54:29|1.8887
10:54:32|1.8867
10:54:33|1.8859
10:54:34|1.8852
10:54:35|1.8873
10:54:36|1.886
10:54:36|1.8888
10:54:37|1.8858
10:54:38|1.8807
10:54:41|1.8838
10:54:42|1.8827
10:54:43|1.8821
10:54:44|1.8783
10:54:45|1.8778
10:54:46|1.8695
10:54:47|1.8739
10:54:48|1.8704
10:54:49|1.8695
10:54:50|1.8729
10:54:51|1.8724
10:54:52|1.8735
10:54:53|1.87
10:54:54|1.8694
10:54:55|1.8661
10:54:56|1.8642
10:54:57|1.8683
10:54:58|1.8675
10:54:59|1.8664
10:55:00|1.8681
10:55:01|1.8698
10:55:02|1.8662
10:55:03|1.8616
10:55:04|1.8654
10:55:05|1.862
10:55:06|1.8565
10:55:07|1.8609
10:55:08|1.8605
10:55:09|1.8607
10:55:11|1.8601
10:55:12|1.8649
10:55:13|1.8665
10:55:14|1.8673
10:55:15|1.8701
10:55:16|1.8671
10:55:17|1.8697
10:55:18|1.8665
10:55:19|1.8697
10:55:20|1.8699
10:55:21|1.8666
10:55:22|1.8695
10:55:23|1.87
10:55:24|1.8671
10:55:25|1.8666
10:55:26|1.8666
10:55:27|1.8666
10:55:28|1.8673
10:55:29|1.8702
10:55:30|1.8721
10:55:31|1.8724
10:55:32|1.8757
10:55:33|1.8785
10:55:34|1.8807
10:55:35|1.8778
10:55:36|1.8819
10:55:37|1.8795
10:55:38|1.8819
10:55:40|1.8795
10:55:41|1.8756
10:55:42|1.8767
10:55:42|1.8795
10:55:44|1.8758
10:55:44|1.8834
10:55:47|1.8801
10:55:47|1.8798
10:55:49|1.8757
10:55:50|1.8763
10:55:51|1.8808
10:55:52|1.8808
10:55:53|1.8807
10:55:55|1.8743
10:55:56|1.8702
10:55:57|1.863
10:55:58|1.8668
10:55:59|1.8671
10:56:00|1.8636
10:56:01|1.8684
10:56:03|1.8641
10:56:04|1.8567
10:56:05|1.858
10:56:06|1.855
10:56:07|1.8535
10:56:08|1.85
10:56:08|1.8501
10:56:10|1.8468
10:56:11|1.8463
10:56:12|1.8462
10:56:12|1.8444
10:56:14|1.846
10:56:15|1.8454
10:56:16|1.8453
10:56:18|1.85
10:56:18|1.849
10:56:20|1.8509
10:56:21|1.8525
10:56:22|1.847
10:56:23|1.8465
10:56:24|1.8461
10:56:24|1.8475
10:56:26|1.849
10:56:27|1.8526
10:56:27|1.8517
10:56:28|1.8475
10:56:29|1.8478
10:56:30|1.8464
10:56:32|1.8464
10:56:33|1.8485
10:56:34|1.8464
10:56:35|1.8464
10:56:36|1.8452
10:56:36|1.8452
10:56:37|1.8413
10:56:38|1.84
10:56:39|1.8366
10:56:41|1.8352
10:56:42|1.8365
10:56:42|1.8331
10:56:44|1.835
10:56:45|1.8321
10:56:46|1.8347
10:56:46|1.8292
10:56:48|1.8277
10:56:48|1.825
10:56:51|1.8291
10:56:51|1.8253
10:56:52|1.8234
10:56:53|1.8258
10:56:54|1.8268
10:56:55|1.8242
10:56:56|1.8277
10:56:57|1.8318
10:56:58|1.834
10:56:59|1.8297
10:57:01|1.8285
10:57:01|1.8279
10:57:02|1.83
10:57:03|1.8312
10:57:04|1.833
10:57:06|1.83
10:57:08|1.8328
10:57:08|1.833
10:57:10|1.8305
10:57:11|1.8281
10:57:12|1.83
10:57:13|1.83
10:57:14|1.831
10:57:15|1.8331
10:57:16|1.8308
10:57:17|1.8314
10:57:18|1.833
10:57:19|1.831
10:57:20|1.8318
10:57:21|1.8318
10:57:22|1.8314
10:57:24|1.8301
10:57:24|1.8317
10:57:26|1.8306
10:57:27|1.83
10:57:27|1.8317
10:57:28|1.831
10:57:29|1.8305
10:57:31|1.828
10:57:31|1.8264
10:57:32|1.8261
10:57:33|1.823
10:57:35|1.8237
10:57:35|1.8241
10:57:36|1.8232
10:57:37|1.8227
10:57:38|1.8219
10:57:39|1.8211
10:57:41|1.8191
10:57:42|1.81
10:57:43|1.8106
10:57:44|1.8106
10:57:46|1.8119
10:57:47|1.8092
10:57:47|1.812
10:57:48|1.8069
10:57:50|1.8092
10:57:51|1.8048
10:57:51|1.8072
10:57:53|1.8087
10:57:54|1.7993
10:57:55|1.7983
10:57:56|1.8015
10:57:57|1.8
10:57:58|1.8002
10:57:59|1.801
10:57:59|1.8046
10:58:02|1.8073
10:58:03|1.8073
10:58:04|1.8078
10:58:05|1.8018
10:58:06|1.8059
10:58:08|1.8023
10:58:09|1.8025
10:58:10|1.8149
10:58:12|1.8157
10:58:12|1.8181
10:58:13|1.8182
10:58:15|1.8158
10:58:15|1.8177
10:58:17|1.8177
10:58:18|1.8171
10:58:19|1.8166
10:58:20|1.8148
10:58:20|1.817
10:58:22|1.818
10:58:24|1.8207
10:58:24|1.816
10:58:25|1.8173
10:58:26|1.8158
10:58:27|1.8166
10:58:28|1.8162
10:58:29|1.8162
10:58:30|1.815
10:58:31|1.8147
10:58:32|1.8147
10:58:33|1.8127
10:58:34|1.8127
10:58:35|1.8162
10:58:36|1.82
10:58:37|1.8177
10:58:39|1.8203
10:58:39|1.82
10:58:40|1.82
10:58:42|1.82
10:58:43|1.8177
10:58:44|1.8175
10:58:46|1.82
10:58:48|1.8204
10:58:49|1.8211
10:58:50|1.8215
10:58:51|1.8199
10:58:52|1.8197
10:58:53|1.8177
10:58:54|1.8175
10:58:55|1.815
10:58:56|1.8102
10:58:58|1.8087
10:58:59|1.8089
10:59:00|1.8092
10:59:01|1.8135
10:59:02|1.8131
10:59:04|1.8131
10:59:05|1.8131
10:59:05|1.8131
10:59:07|1.8103
10:59:08|1.8114
10:59:09|1.8134
10:59:09|1.8092
10:59:11|1.8089
10:59:11|1.8089
10:59:13|1.8083
10:59:13|1.8082
10:59:14|1.8082
10:59:16|1.8089
10:59:17|1.8089
10:59:17|1.81
10:59:18|1.8147
10:59:20|1.8123
10:59:21|1.8123
10:59:21|1.8199
10:59:23|1.8199
10:59:23|1.8178
10:59:25|1.821
10:59:27|1.821
10:59:27|1.8196
10:59:28|1.8179
10:59:29|1.8218
10:59:30|1.8238
10:59:31|1.8241
10:59:32|1.8244
10:59:33|1.82
10:59:34|1.8387
10:59:35|1.8327
10:59:36|1.8304
10:59:37|1.8304
10:59:38|1.8271
10:59:39|1.8321
10:59:40|1.8297
10:59:41|1.8317
10:59:43|1.836
10:59:45|1.8358
10:59:47|1.8352
10:59:47|1.8356
10:59:48|1.8321
10:59:51|1.8321
10:59:51|1.8318
10:59:53|1.8352
10:59:53|1.8352
10:59:54|1.8341
10:59:55|1.8301
10:59:56|1.8328
10:59:57|1.8269
10:59:58|1.8317
10:59:59|1.8326
11:00:00|1.8353
11:00:01|1.8356
11:00:03|1.8319
11:00:04|1.8302
11:00:05|1.8322
11:00:06|1.8344
11:00:08|1.8335
11:00:10|1.8335
11:00:11|1.8339
11:00:11|1.8338
11:00:12|1.83
11:00:14|1.8352
11:00:14|1.8341
11:00:15|1.8321
11:00:16|1.8357
11:00:18|1.836
11:00:19|1.8373
11:00:20|1.8357
11:00:21|1.8391
11:00:22|1.8377
11:00:23|1.8377
11:00:24|1.837
11:00:25|1.8372
11:00:26|1.8373
11:00:27|1.8365
11:00:28|1.8372
11:00:29|1.8355
11:00:30|1.8355
11:00:32|1.8318
11:00:33|1.8328
11:00:34|1.8324
11:00:35|1.8331
11:00:36|1.8355
11:00:37|1.835
11:00:38|1.835
11:00:39|1.8373
11:00:39|1.8373
11:00:41|1.8355
11:00:42|1.8329
11:00:43|1.8324
11:00:45|1.8351
11:00:47|1.8324
11:00:48|1.8324
11:00:49|1.8324
11:00:50|1.833
11:00:51|1.833
11:00:53|1.8368
11:00:55|1.833
11:00:55|1.8336
11:00:57|1.8324
11:00:59|1.8306
11:01:00|1.8306
11:01:02|1.8315
11:01:03|1.8325
11:01:04|1.8307
11:01:05|1.8306
11:01:06|1.8313
11:01:07|1.8297
11:01:08|1.8279
11:01:09|1.8278
11:01:10|1.8264
11:01:11|1.8205
11:01:11|1.8254
11:01:12|1.8192
11:01:14|1.8186
11:01:16|1.815
11:01:17|1.8214
11:01:18|1.818
11:01:19|1.8125
11:01:20|1.8131
11:01:21|1.8127
11:01:21|1.8127
11:01:23|1.8125
11:01:23|1.8135
11:01:25|1.813
11:01:26|1.8138
11:01:27|1.8141
11:01:28|1.8131
11:01:28|1.81
11:01:29|1.8087
11:01:30|1.809
11:01:32|1.8075
11:01:32|1.8057
11:01:34|1.8017
11:01:35|1.8038
11:01:36|1.8025
11:01:36|1.8013
11:01:37|1.8013
11:01:38|1.8
11:01:40|1.8
11:01:41|1.7975
11:01:42|1.7937
11:01:43|1.7924
11:01:43|1.7941
11:01:44|1.7868
11:01:46|1.7891
11:01:48|1.7777
11:01:50|1.7798
11:01:50|1.7884
11:01:51|1.7854
11:01:53|1.7828
11:01:54|1.7905
11:01:55|1.7919
11:01:57|1.7849
11:01:58|1.7893
11:01:59|1.7855
11:02:00|1.7849
11:02:01|1.7918
11:02:02|1.7905
11:02:03|1.7849
11:02:04|1.7893
11:02:05|1.7903
11:02:06|1.7901
11:02:08|1.7902
11:02:09|1.7891
11:02:11|1.7891
11:02:11|1.7886
11:02:13|1.7888
11:02:13|1.7866
11:02:14|1.7886
11:02:16|1.7888
11:02:17|1.7853
11:02:18|1.785
11:02:19|1.7902
11:02:20|1.786
11:02:21|1.7886
11:02:22|1.7885
11:02:23|1.7904
11:02:24|1.7889
11:02:25|1.7891
11:02:26|1.7889
11:02:27|1.789
11:02:28|1.787
11:02:29|1.787
11:02:30|1.7876
11:02:31|1.7908
11:02:32|1.7908
11:02:33|1.7908
11:02:34|1.7883
11:02:35|1.7927
11:02:36|1.7927
11:02:37|1.7916
11:02:38|1.791
11:02:39|1.791
11:02:40|1.791
11:02:41|1.7931
11:02:42|1.79
11:02:43|1.7925
11:02:44|1.7935
11:02:46|1.7932
11:02:48|1.7962
11:02:50|1.7964
11:02:51|1.7994
11:02:53|1.7976
11:02:55|1.7976
11:02:56|1.7993
11:02:58|1.7952
11:02:59|1.7989
11:03:00|1.7974
11:03:01|1.7974
11:03:02|1.7974
11:03:04|1.7989
11:03:05|1.7952
11:03:06|1.7952
11:03:07|1.7989
11:03:08|1.8
11:03:09|1.8
11:03:09|1.8
11:03:11|1.8
11:03:11|1.801
11:03:14|1.8015
11:03:14|1.8041
11:03:15|1.8016
11:03:16|1.8016
11:03:17|1.8031
11:03:19|1.8041
11:03:19|1.8038
11:03:20|1.8038
11:03:21|1.805
11:03:23|1.803
11:03:23|1.8017
11:03:24|1.8039
11:03:25|1.8056
11:03:26|1.81
11:03:28|1.8066
11:03:29|1.8066
11:03:30|1.8148
11:03:31|1.812
11:03:32|1.8114
11:03:33|1.8118
11:03:34|1.8248
11:03:35|1.8321
11:03:36|1.8271
11:03:37|1.8266
11:03:38|1.8285
11:03:38|1.8251
11:03:40|1.8188
11:03:41|1.8254
11:03:41|1.815
11:03:42|1.817
11:03:44|1.8186
11:03:45|1.8216
11:03:46|1.8177
11:03:48|1.8213
11:03:49|1.8215
11:03:51|1.8173
11:03:53|1.82
11:03:54|1.8209
11:03:55|1.8191
11:03:56|1.8162
11:03:56|1.8163
11:03:58|1.8177
11:03:59|1.8126
11:04:00|1.8144
11:04:00|1.8116
11:04:01|1.8138
11:04:04|1.8119
11:04:04|1.8119
11:04:06|1.8105
11:04:07|1.8098
11:04:08|1.8091
11:04:09|1.809
11:04:10|1.8029
11:04:11|1.8031
11:04:13|1.8029
11:04:14|1.8002
11:04:15|1.8002
11:04:16|1.8
11:04:17|1.8029
11:04:18|1.8027
11:04:19|1.8032
11:04:20|1.8
11:04:21|1.8003
11:04:22|1.8032
11:04:23|1.8032
11:04:24|1.8053
11:04:25|1.8053
11:04:27|1.8089
11:04:27|1.8086
11:04:28|1.8062
11:04:29|1.8062
11:04:30|1.8071
11:04:31|1.8049
11:04:32|1.8063
11:04:33|1.8063
11:04:34|1.8053
11:04:35|1.8053
11:04:36|1.8056
11:04:37|1.8039
11:04:38|1.8042
11:04:39|1.8055
11:04:40|1.8045
11:04:41|1.8028
11:04:42|1.8036
11:04:43|1.8036
11:04:44|1.8036
11:04:45|1.8032
11:04:46|1.8001
11:04:48|1.8008
11:04:49|1.8039
11:04:50|1.8038
11:04:52|1.8007
11:04:52|1.8008
11:04:54|1.7969
11:04:56|1.7973
11:04:58|1.7983
11:04:58|1.8046
11:04:59|1.8007
11:05:00|1.8007
11:05:01|1.8003
11:05:02|1.8003
11:05:04|1.8
11:05:05|1.8007
11:05:06|1.8032
11:05:07|1.8032
11:05:08|1.8011
11:05:09|1.8024
11:05:10|1.8024
11:05:11|1.8049
11:05:12|1.809
11:05:13|1.8089
11:05:14|1.8019
11:05:15|1.802
11:05:17|1.8
11:05:19|1.8001
11:05:19|1.8
11:05:21|1.8
11:05:22|1.8018
11:05:22|1.8016
11:05:23|1.8019
11:05:25|1.8019
11:05:26|1.8
11:05:28|1.801
11:05:29|1.801
11:05:30|1.801
11:05:30|1.7989
11:05:32|1.7989
11:05:33|1.7989
11:05:34|1.7989
11:05:35|1.8008
11:05:35|1.7983
11:05:36|1.7964
11:05:37|1.796
11:05:39|1.7959
11:05:40|1.7994
11:05:41|1.7959
11:05:42|1.797
11:05:42|1.797
11:05:44|1.7959
11:05:45|1.796
11:05:45|1.7932
11:05:46|1.7932
11:05:48|1.7909
11:05:50|1.7899
11:05:51|1.7899
11:05:52|1.7911
11:05:52|1.7895
11:05:53|1.7899
11:05:54|1.7952
11:05:55|1.7933
11:05:57|1.7943
11:05:58|1.7944
11:05:59|1.7944
11:06:00|1.7944
11:06:01|1.7903
11:06:02|1.7895
11:06:04|1.7895
11:06:04|1.79
11:06:07|1.7893
11:06:08|1.7893
11:06:09|1.79
11:06:10|1.7882
11:06:10|1.7882
11:06:12|1.79
11:06:13|1.79
11:06:13|1.79
11:06:16|1.7893
11:06:17|1.7867
11:06:19|1.7862
11:06:19|1.7914
11:06:21|1.7943
11:06:22|1.7941
11:06:22|1.8009
11:06:23|1.8038
11:06:25|1.8
11:06:26|1.8004
11:06:27|1.8058
11:06:28|1.8084
11:06:29|1.8084
11:06:29|1.8092
11:06:31|1.8094
11:06:32|1.8137
11:06:32|1.8143
11:06:34|1.8166
11:06:35|1.8189
11:06:35|1.8163
11:06:36|1.8162
11:06:38|1.8162
11:06:39|1.8165
11:06:40|1.8165
11:06:40|1.8156
11:06:42|1.8168
11:06:42|1.8223
11:06:43|1.823
11:06:45|1.8211
11:06:46|1.8232
11:06:46|1.8236
11:06:48|1.8249
11:06:49|1.8214
11:06:51|1.8232
11:06:51|1.8264
11:06:53|1.8252
11:06:55|1.83
11:06:56|1.83
11:06:57|1.8319
11:06:57|1.8323
11:06:59|1.83
11:07:00|1.8307
11:07:00|1.8307
11:07:02|1.8301
11:07:03|1.8293
11:07:04|1.8299
11:07:05|1.8322
11:07:06|1.8327
11:07:08|1.8375
11:07:08|1.8381
11:07:09|1.84
11:07:12|1.8358
11:07:12|1.8423
11:07:14|1.8426
11:07:14|1.8435
11:07:15|1.8437
11:07:16|1.8463
11:07:17|1.8455
11:07:18|1.8478
11:07:19|1.8455
11:07:21|1.8427
11:07:22|1.8475
11:07:23|1.8475
11:07:25|1.8481
11:07:25|1.8475
11:07:26|1.8505
11:07:27|1.8518
11:07:28|1.8493
11:07:29|1.8518
11:07:30|1.8523
11:07:32|1.8535
11:07:32|1.8573
11:07:34|1.8541
11:07:35|1.8546
11:07:36|1.8587
11:07:37|1.8575
11:07:38|1.8561
11:07:39|1.8579
11:07:40|1.8576
11:07:40|1.8614
11:07:42|1.8623
11:07:42|1.856
11:07:43|1.8508
11:07:45|1.8514
11:07:46|1.8519
11:07:46|1.8554
11:07:49|1.8588
11:07:49|1.8565
11:07:51|1.8562
11:07:53|1.8556
11:07:53|1.8576
11:07:55|1.8566
11:07:57|1.8613
11:07:57|1.8587
11:07:59|1.8646
11:08:00|1.8647
11:08:00|1.8617
11:08:03|1.8648
11:08:04|1.8682
11:08:05|1.873
11:08:06|1.869
11:08:07|1.8676
11:08:08|1.867
11:08:09|1.8719
11:08:11|1.8745
11:08:12|1.8736
11:08:13|1.8733
11:08:14|1.8724
11:08:15|1.8801
11:08:16|1.8818
11:08:17|1.8833
11:08:18|1.8799
11:08:19|1.8789
11:08:20|1.8843
11:08:21|1.8834
11:08:22|1.8808
11:08:23|1.8762
11:08:24|1.88
11:08:26|1.8832
11:08:27|1.8895
11:08:28|1.8956
11:08:29|1.889
11:08:30|1.8947
11:08:31|1.8896
11:08:32|1.8895
11:08:33|1.89
11:08:35|1.8996
11:08:35|1.8977
11:08:37|1.8991
11:08:38|1.8996
11:08:39|1.8985
11:08:40|1.8977
11:08:41|1.8964
11:08:41|1.8998
11:08:43|1.8996
11:08:45|1.8983
11:08:45|1.899
11:08:46|1.899
11:08:47|1.9016
11:08:48|1.9008
11:08:49|1.9026
11:08:51|1.9128
11:08:52|1.9138
11:08:54|1.9162
11:08:55|1.9104
11:08:55|1.912
11:08:57|1.911
11:08:57|1.9115
11:08:59|1.9136
11:09:00|1.9175
11:09:01|1.9166
11:09:02|1.9156
11:09:03|1.9144
11:09:04|1.9121
11:09:05|1.9119
11:09:06|1.9051
11:09:08|1.9016
11:09:09|1.8965
11:09:11|1.9007
11:09:13|1.9031
11:09:13|1.8972
11:09:14|1.8979
11:09:16|1.8938
11:09:18|1.8907
11:09:20|1.8763
11:09:20|1.8821
11:09:22|1.876
11:09:23|1.8782
11:09:24|1.878
11:09:25|1.878
11:09:26|1.8773
11:09:27|1.8777
11:09:28|1.8751
11:09:29|1.8788
11:09:31|1.8788
11:09:31|1.881
11:09:32|1.8812
11:09:33|1.8835
11:09:34|1.8831
11:09:35|1.8878
11:09:36|1.8878
11:09:37|1.8879
11:09:38|1.8897
11:09:39|1.8882
11:09:41|1.886
11:09:42|1.8824
11:09:43|1.8765
11:09:44|1.8743
11:09:45|1.8734
11:09:46|1.875
11:09:47|1.8701
11:09:48|1.8749
11:09:49|1.8717
11:09:50|1.876
11:09:51|1.8784
11:09:52|1.8773
11:09:53|1.8772
11:09:55|1.8799
11:09:56|1.88
11:09:58|1.882
11:09:58|1.8836
11:09:59|1.883
11:10:00|1.883
11:10:01|1.8831
11:10:03|1.881
11:10:04|1.8833
11:10:06|1.8832
11:10:07|1.88
11:10:07|1.8821
11:10:09|1.8793
11:10:10|1.8793
11:10:10|1.882
11:10:13|1.8856
11:10:13|1.8868
11:10:15|1.8915
11:10:15|1.8955
11:10:16|1.8954
11:10:17|1.8985
11:10:18|1.9033
11:10:20|1.9042
11:10:21|1.9052
11:10:21|1.9037
11:10:22|1.9059
11:10:24|1.906
11:10:25|1.9114
11:10:27|1.9107
11:10:27|1.9074
11:10:28|1.9065
11:10:30|1.9023
11:10:30|1.9079
11:10:32|1.9057
11:10:32|1.9035
11:10:33|1.9022
11:10:34|1.8994
11:10:36|1.9093
11:10:36|1.9089
11:10:38|1.906
11:10:38|1.906
11:10:39|1.906
11:10:42|1.9045
11:10:42|1.9025
11:10:43|1.902
11:10:44|1.899
11:10:45|1.9043
11:10:46|1.9043
11:10:47|1.9046
11:10:48|1.9043
11:10:49|1.9117
11:10:50|1.917
11:10:51|1.9121
11:10:52|1.9131
11:10:54|1.9173
11:10:55|1.9164
11:10:56|1.9076
11:10:57|1.9072
11:10:59|1.9121
11:10:59|1.9108
11:11:01|1.913
11:11:03|1.9108
11:11:04|1.909
11:11:05|1.9083
11:11:06|1.9025
11:11:07|1.9004
11:11:08|1.9001
11:11:09|1.9011
11:11:10|1.9021
11:11:10|1.898
11:11:12|1.8972
11:11:13|1.8937
11:11:14|1.8897
11:11:15|1.8922
11:11:16|1.8903
11:11:17|1.8897
11:11:17|1.8912
11:11:19|1.889
11:11:20|1.8896
11:11:20|1.8875
11:11:21|1.8874
11:11:23|1.8913
11:11:23|1.89
11:11:26|1.8912
11:11:26|1.8954
11:11:27|1.8952
11:11:28|1.8951
11:11:29|1.8954
11:11:30|1.8954
11:11:31|1.895
11:11:32|1.8902
11:11:33|1.8978
11:11:34|1.8939
11:11:35|1.8938
11:11:36|1.9
11:11:37|1.8943
11:11:38|1.8976
11:11:39|1.8976
11:11:40|1.8957
11:11:41|1.8957
11:11:42|1.896
11:11:43|1.896
11:11:44|1.8938
11:11:45|1.8938
11:11:46|1.8924
11:11:47|1.8911
11:11:48|1.8911
11:11:49|1.891
11:11:50|1.8911
11:11:51|1.8938
11:11:52|1.8917
11:11:53|1.8981
11:11:55|1.8973
11:11:56|1.8914
11:11:57|1.8955
11:11:58|1.8933
11:11:59|1.9001
11:12:01|1.9061
11:12:01|1.907
11:12:04|1.9087
11:12:05|1.9107
11:12:06|1.9087
11:12:08|1.9098
11:12:09|1.9111
11:12:10|1.9159
11:12:11|1.9094
11:12:12|1.9088
11:12:13|1.9061
11:12:14|1.9064
11:12:16|1.9087
11:12:17|1.9075
11:12:18|1.91
11:12:19|1.9077
11:12:19|1.9062
11:12:21|1.9059
11:12:22|1.901
11:12:23|1.8956
11:12:24|1.8989
11:12:25|1.898
11:12:25|1.8982
11:12:26|1.8975
11:12:28|1.8975
11:12:30|1.9
11:12:30|1.8992
11:12:31|1.8995
11:12:32|1.8987
11:12:33|1.8982
11:12:34|1.8968
11:12:35|1.8956
11:12:37|1.8967
11:12:37|1.8999
11:12:39|1.901
11:12:39|1.901
11:12:40|1.9071
11:12:41|1.9041
11:12:42|1.9025
11:12:43|1.9039
11:12:44|1.9039
11:12:45|1.9044
11:12:46|1.9021
11:12:47|1.9009
11:12:48|1.9011
11:12:49|1.8996
11:12:50|1.8996
11:12:51|1.8973
11:12:52|1.8974
11:12:53|1.8981
11:12:54|1.8994
11:12:55|1.8938
11:12:56|1.8949
11:12:57|1.8942
11:12:58|1.8915
11:12:59|1.8913
11:13:00|1.8883
11:13:01|1.8859
11:13:03|1.8831
11:13:03|1.8832
11:13:05|1.8852
11:13:06|1.8864
11:13:07|1.8871
11:13:08|1.8907
11:13:09|1.8879
11:13:10|1.8862
11:13:11|1.8873
11:13:12|1.8899
11:13:13|1.8891
11:13:14|1.8898
11:13:15|1.8831
11:13:16|1.885
11:13:17|1.8804
11:13:18|1.8813
11:13:19|1.8852
11:13:20|1.8816
11:13:21|1.8814
11:13:22|1.8826
11:13:23|1.8835
11:13:24|1.8803
11:13:25|1.8792
11:13:26|1.8778
11:13:27|1.8736
11:13:28|1.8735
11:13:29|1.8734
11:13:30|1.8726
11:13:31|1.8785
11:13:32|1.8727
11:13:33|1.8745
11:13:34|1.8743
11:13:35|1.875
11:13:36|1.874
11:13:37|1.8736
11:13:38|1.8736
11:13:39|1.8749
11:13:40|1.8788
11:13:41|1.8838
11:13:42|1.8838
11:13:44|1.8804
11:13:45|1.881
11:13:45|1.8823
11:13:47|1.8795
11:13:48|1.8826
11:13:48|1.8788
11:13:50|1.8782
11:13:50|1.8749
11:13:52|1.877
11:13:52|1.8778
11:13:53|1.8791
11:13:55|1.8791
11:13:55|1.88
11:13:57|1.8794
11:13:58|1.8747
11:13:59|1.8747
11:14:00|1.8784
11:14:01|1.8784
11:14:03|1.8774
11:14:04|1.8774
11:14:05|1.8759
11:14:07|1.8759
11:14:07|1.8751
11:14:09|1.8751
11:14:09|1.8799
11:14:10|1.8771
11:14:12|1.88
11:14:13|1.8837
11:14:15|1.883
11:14:16|1.88
11:14:17|1.8849
11:14:19|1.8848
11:14:20|1.8849
11:14:20|1.8856
11:14:21|1.8837
11:14:23|1.8855
11:14:23|1.8855
11:14:24|1.8858
11:14:26|1.8858
11:14:27|1.8858
11:14:28|1.886
11:14:28|1.886
11:14:29|1.8851
11:14:31|1.885
11:14:32|1.8855
11:14:33|1.8828
11:14:34|1.8828
11:14:34|1.8829
11:14:36|1.8828
11:14:36|1.8772
11:14:37|1.8799
11:14:39|1.881
11:14:39|1.881
11:14:40|1.8798
11:14:42|1.8798
11:14:43|1.8823
11:14:43|1.88
11:14:45|1.88
11:14:45|1.8798
11:14:46|1.8798
11:14:47|1.8798
11:14:48|1.8795
11:14:49|1.8783
11:14:50|1.8804
11:14:51|1.8804
11:14:54|1.8804
11:14:54|1.8802
11:14:55|1.8828
11:14:56|1.8828
11:14:58|1.88
11:14:59|1.8833
11:15:00|1.8833
11:15:00|1.8828
11:15:02|1.8843
11:15:04|1.8853
11:15:05|1.8845
11:15:06|1.8803
11:15:07|1.8804
11:15:09|1.8847
11:15:11|1.8973
11:15:11|1.8973
11:15:12|1.8997
11:15:13|1.9004
11:15:14|1.9095
11:15:15|1.9091
11:15:16|1.9045
11:15:17|1.9096
11:15:18|1.9092
11:15:19|1.9093
11:15:20|1.909
11:15:22|1.9088
11:15:23|1.91
11:15:24|1.91
11:15:25|1.9093
11:15:26|1.9065
11:15:27|1.9081
11:15:28|1.9065
11:15:29|1.91
11:15:30|1.9089
11:15:31|1.9129
11:15:32|1.9165
11:15:33|1.9159
11:15:34|1.92
11:15:35|1.9188
11:15:36|1.92
11:15:37|1.9193
11:15:38|1.926
11:15:39|1.926
11:15:40|1.9232
11:15:41|1.9229
11:15:42|1.9255
11:15:43|1.9216
11:15:44|1.9227
11:15:45|1.923
11:15:46|1.9189
11:15:47|1.9204
11:15:48|1.9188
11:15:49|1.9226
11:15:50|1.9245
11:15:51|1.9255
11:15:52|1.9301
11:15:53|1.9345
11:15:54|1.9276
11:15:55|1.9344
11:15:56|1.9318
11:15:57|1.932
11:15:58|1.9356
11:15:59|1.9348
11:16:01|1.9291
11:16:01|1.9302
11:16:03|1.9258
11:16:04|1.9242
11:16:05|1.9264
11:16:07|1.93
11:16:08|1.9294
11:16:08|1.9301
11:16:10|1.9326
11:16:11|1.9329
11:16:12|1.9277
11:16:13|1.9257
11:16:15|1.9284
11:16:16|1.9242
11:16:16|1.927
11:16:17|1.9249
11:16:18|1.9299
11:16:19|1.9289
11:16:21|1.9215
11:16:22|1.9238
11:16:23|1.9184
11:16:24|1.9213
11:16:25|1.9197
11:16:25|1.9197
11:16:27|1.9144
11:16:28|1.9167
11:16:29|1.9163
11:16:29|1.9175
11:16:31|1.9196
11:16:32|1.9201
11:16:33|1.92
11:16:34|1.9201
11:16:35|1.92
11:16:36|1.9199
11:16:37|1.9247
11:16:38|1.9207
11:16:39|1.9208
11:16:40|1.9241
11:16:41|1.924
11:16:42|1.9236
11:16:43|1.9224
11:16:44|1.9206
11:16:45|1.9204
11:16:46|1.9204
11:16:47|1.9205
11:16:48|1.9197
11:16:49|1.9147
11:16:50|1.9191
11:16:51|1.9191
11:16:52|1.9189
11:16:53|1.9115
11:16:54|1.9091
11:16:57|1.9104
11:16:57|1.9034
11:16:58|1.907
11:17:00|1.9022
11:17:02|1.9004
11:17:04|1.9035
11:17:05|1.9049
11:17:06|1.907
11:17:07|1.909
11:17:08|1.909
11:17:10|1.909
11:17:11|1.9062
11:17:12|1.9068
11:17:13|1.9068
11:17:15|1.9058
11:17:15|1.9062
11:17:17|1.9091
11:17:18|1.9091
11:17:19|1.9055
11:17:20|1.907
11:17:21|1.907
11:17:23|1.9043
11:17:23|1.9082
11:17:24|1.9056
11:17:26|1.9056
11:17:28|1.9007
11:17:29|1.9072
11:17:30|1.9003
11:17:30|1.9
11:17:32|1.8945
11:17:33|1.897
11:17:34|1.8859
11:17:35|1.8888
11:17:36|1.8883
11:17:37|1.8863
11:17:38|1.8885
11:17:39|1.8853
11:17:40|1.885
11:17:41|1.885
11:17:42|1.8892
11:17:43|1.8892
11:17:44|1.8874
11:17:45|1.8949
11:17:46|1.894
11:17:47|1.89
11:17:48|1.89
11:17:49|1.8927
11:17:50|1.8927
11:17:51|1.8862
11:17:52|1.8892
11:17:53|1.8869
11:17:54|1.8881
11:17:55|1.89
11:17:56|1.8902
11:17:57|1.8902
11:17:58|1.8891
11:17:59|1.8927
11:18:00|1.8934
11:18:01|1.8955
11:18:03|1.8915
11:18:04|1.89
11:18:05|1.8946
11:18:06|1.8966
11:18:06|1.8949
11:18:08|1.89
11:18:09|1.8901
11:18:10|1.8901
11:18:11|1.8918
11:18:12|1.892
11:18:13|1.8908
11:18:15|1.8938
11:18:17|1.8915
11:18:17|1.8903
11:18:18|1.8903
11:18:19|1.8905
11:18:21|1.8926
11:18:23|1.8967
11:18:24|1.8935
11:18:25|1.8937
11:18:26|1.8937
11:18:27|1.8937
11:18:28|1.8937
11:18:29|1.893
11:18:30|1.8937
11:18:31|1.8938
11:18:33|1.8963
11:18:33|1.8965
11:18:34|1.8991
11:18:35|1.9003
11:18:36|1.8996
11:18:37|1.9007
11:18:38|1.905
11:18:39|1.905
11:18:40|1.9048
11:18:41|1.9047
11:18:42|1.9047
11:18:43|1.9066
11:18:45|1.9095
11:18:45|1.9097
11:18:46|1.9114
11:18:48|1.9116
11:18:49|1.9093
11:18:50|1.9126
11:18:51|1.9142
11:18:52|1.9091
11:18:53|1.9126
11:18:54|1.9131
11:18:55|1.914
11:18:56|1.9124
11:18:57|1.9124
11:18:58|1.9147
11:18:59|1.9159
11:19:00|1.9111
11:19:01|1.9113
11:19:03|1.9142
11:19:03|1.9163
11:19:04|1.9173
11:19:07|1.9173
11:19:07|1.9171
11:19:10|1.9149
11:19:11|1.9185
11:19:12|1.92
11:19:13|1.9171
11:19:15|1.9219
11:19:16|1.9227
11:19:17|1.9229
11:19:18|1.9228
11:19:19|1.9227
11:19:19|1.9201
11:19:21|1.9201
11:19:22|1.9199
11:19:23|1.9213
11:19:24|1.925
11:19:25|1.925
11:19:26|1.925
11:19:27|1.925
11:19:28|1.9257
11:19:29|1.921
11:19:29|1.9222
11:19:31|1.925
11:19:32|1.9278
11:19:33|1.9316
11:19:34|1.9285
11:19:35|1.9276
11:19:36|1.9321
11:19:37|1.9281
11:19:38|1.9252
11:19:39|1.9223
11:19:40|1.9271
11:19:41|1.9225
11:19:42|1.9263
11:19:43|1.9278
11:19:44|1.9281
11:19:45|1.9314
11:19:46|1.9278
11:19:48|1.9312
11:19:49|1.9281
11:19:50|1.9318
11:19:51|1.9312
11:19:51|1.9338
11:19:52|1.9348
11:19:54|1.9351
11:19:54|1.9356
11:19:55|1.9356
11:19:56|1.9357
11:19:57|1.9357
11:19:59|1.9302
11:20:00|1.9289
11:20:01|1.9285
11:20:01|1.9281
11:20:04|1.9292
11:20:04|1.93
11:20:07|1.9327
11:20:07|1.9337
11:20:08|1.9297
11:20:10|1.9326
11:20:11|1.9368
11:20:13|1.9415
11:20:15|1.9412
11:20:15|1.9421
11:20:16|1.9371
11:20:17|1.9412
11:20:18|1.9419
11:20:20|1.9402
11:20:20|1.9359
11:20:21|1.9384
11:20:23|1.94
11:20:24|1.9367
11:20:25|1.9447
11:20:26|1.9434
11:20:27|1.9433
11:20:28|1.9443
11:20:29|1.9397
11:20:30|1.9375
11:20:31|1.9403
11:20:32|1.9453
11:20:33|1.95
11:20:34|1.95
11:20:35|1.9466
11:20:36|1.9497
11:20:37|1.9459
11:20:38|1.9494
11:20:39|1.9446
11:20:40|1.9448
11:20:41|1.9473
11:20:42|1.9488
11:20:43|1.9457
11:20:44|1.9456
11:20:45|1.9481
11:20:46|1.9456
11:20:47|1.9473
11:20:48|1.946
11:20:49|1.9458
11:20:50|1.95
11:20:51|1.9462
11:20:52|1.9494
11:20:53|1.9495
11:20:54|1.935
11:20:55|1.9349
11:20:56|1.9329
11:20:57|1.9268
11:20:58|1.9293
11:20:59|1.9251
11:21:01|1.9289
11:21:01|1.9251
11:21:02|1.9282
11:21:04|1.939
11:21:04|1.9393
11:21:07|1.9403
11:21:08|1.9407
11:21:10|1.9471
11:21:11|1.9464
11:21:12|1.9495
11:21:14|1.9498
11:21:14|1.9484
11:21:16|1.9473
11:21:17|1.9433
11:21:18|1.9474
11:21:19|1.9403
11:21:20|1.9492
11:21:21|1.9473
11:21:22|1.9432
11:21:23|1.9467
11:21:24|1.9492
11:21:25|1.9467
11:21:26|1.9432
11:21:27|1.9467
11:21:28|1.9484
11:21:29|1.9485
11:21:30|1.9479
11:21:31|1.95
11:21:32|1.95
11:21:33|1.95
11:21:34|1.9466
11:21:35|1.95
11:21:36|1.952
11:21:37|1.9591
11:21:38|1.9575
11:21:39|1.9582
11:21:41|1.9574
11:21:42|1.955
11:21:43|1.9576
11:21:44|1.9547
11:21:46|1.9573
11:21:48|1.9541
11:21:48|1.9522
11:21:49|1.9497
11:21:50|1.9493
11:21:52|1.9548
11:21:52|1.9546
11:21:54|1.9562
11:21:55|1.9532
11:21:56|1.9582
11:21:57|1.96
11:21:57|1.96
11:21:59|1.96
11:22:00|1.9599
11:22:00|1.96
11:22:02|1.965
11:22:03|1.9674
11:22:03|1.9648
11:22:04|1.9694
11:22:07|1.96
11:22:08|1.9635
11:22:09|1.9584
11:22:10|1.9696
11:22:11|1.9661
11:22:13|1.9704
11:22:14|1.9709
11:22:15|1.9731
11:22:15|1.9735
11:22:18|1.9786
11:22:18|1.9711
11:22:20|1.976
11:22:20|1.9781
11:22:22|1.979
11:22:23|1.9716
11:22:25|1.9732
11:22:26|1.9694
11:22:27|1.9757
11:22:28|1.97
11:22:29|1.9678
11:22:29|1.9555
11:22:31|1.9504
11:22:31|1.9531
11:22:33|1.9531
11:22:34|1.9543
11:22:35|1.9564
11:22:36|1.9559
11:22:37|1.9556
11:22:38|1.9598
11:22:39|1.9599
11:22:40|1.9619
11:22:41|1.9613
11:22:42|1.9596
11:22:43|1.9613
11:22:44|1.9623
11:22:45|1.963
11:22:46|1.9617
11:22:47|1.9613
11:22:48|1.9613
11:22:49|1.9584
11:22:50|1.9583
11:22:50|1.9531
11:22:51|1.9525
11:22:54|1.9484
11:22:54|1.9517
11:22:55|1.9458
11:22:56|1.9472
11:22:57|1.9456
11:22:58|1.9456
11:22:59|1.9523
11:23:00|1.9517
11:23:01|1.9544
11:23:02|1.9517
11:23:03|1.9543
11:23:04|1.9566
11:23:06|1.9543
11:23:08|1.958
11:23:10|1.964
11:23:11|1.9596
11:23:12|1.9594
11:23:13|1.9589
11:23:14|1.959
11:23:16|1.9587
11:23:17|1.9588
11:23:18|1.9564
11:23:19|1.9549
11:23:21|1.9541
11:23:22|1.9501
11:23:23|1.9532
11:23:24|1.9551
11:23:25|1.9535
11:23:27|1.9548
11:23:28|1.96
11:23:28|1.9567
11:23:29|1.957
11:23:30|1.957
11:23:31|1.9598
11:23:32|1.9596
11:23:33|1.96
11:23:34|1.9568
11:23:35|1.9573
11:23:36|1.9565
11:23:37|1.9584
11:23:38|1.9576
11:23:39|1.959
11:23:40|1.96
11:23:41|1.9632
11:23:42|1.9656
11:23:44|1.9685
11:23:44|1.9679
11:23:45|1.9689
11:23:46|1.97
11:23:47|1.9732
11:23:49|1.9732
11:23:49|1.9729
11:23:50|1.9729
11:23:51|1.9743
11:23:52|1.9756
11:23:53|1.9737
11:23:54|1.978
11:23:56|1.978
11:23:56|1.9793
11:23:58|1.98
11:23:58|1.981
11:23:59|1.9837
11:24:00|1.9871
11:24:02|1.9847
11:24:03|1.9715
11:24:04|1.9798
11:24:05|1.98
11:24:06|1.9802
11:24:08|1.9806
11:24:10|1.9758
11:24:11|1.9802
11:24:12|1.9814
11:24:13|1.9752
11:24:14|1.9787
11:24:15|1.9787
11:24:17|1.9745
11:24:18|1.9792
11:24:19|1.9784
11:24:20|1.9723
11:24:21|1.9656
11:24:22|1.9657
11:24:23|1.9625
11:24:23|1.9626
11:24:24|1.955
11:24:26|1.95
11:24:27|1.9546
11:24:28|1.951
11:24:29|1.9517
11:24:29|1.9571
11:24:31|1.96
11:24:32|1.9592
11:24:33|1.9594
11:24:34|1.9589
11:24:34|1.9589
11:24:36|1.9547
11:24:38|1.9555
11:24:39|1.9598
11:24:39|1.9598
11:24:41|1.9595
11:24:42|1.96
11:24:43|1.9607
11:24:43|1.9592
11:24:44|1.96
11:24:45|1.9594
11:24:46|1.96
11:24:47|1.9607
11:24:49|1.9638
11:24:50|1.9638
11:24:50|1.9637
11:24:51|1.9648
11:24:53|1.9602
11:24:54|1.9592
11:24:54|1.9585
11:24:55|1.9584
11:24:56|1.9634
11:24:58|1.96
11:24:58|1.9603
11:24:59|1.96
11:25:01|1.9557
11:25:03|1.9586
11:25:04|1.956
11:25:04|1.957
11:25:05|1.9586
11:25:07|1.9551
11:25:08|1.9583
11:25:09|1.9564
11:25:10|1.9569
11:25:12|1.956
11:25:14|1.9561
11:25:15|1.9459
11:25:17|1.9389
11:25:18|1.9359
11:25:18|1.9328
11:25:20|1.9328
11:25:21|1.9333
11:25:22|1.9336
11:25:23|1.9346
11:25:25|1.9366
11:25:26|1.9359
11:25:27|1.9347
11:25:28|1.9349
11:25:28|1.9352
11:25:30|1.9415
11:25:32|1.941
11:25:33|1.9373
11:25:34|1.9443
11:25:35|1.9434
11:25:35|1.9427
11:25:37|1.9452
11:25:38|1.945
11:25:39|1.9427
11:25:40|1.9423
11:25:41|1.9422
11:25:42|1.9422
11:25:42|1.9417
11:25:44|1.9423
11:25:45|1.943
11:25:46|1.9399
11:25:46|1.9398
11:25:47|1.9413
11:25:48|1.939
11:25:51|1.9412
11:25:51|1.9398
11:25:52|1.9398
11:25:54|1.9413
11:25:54|1.9355
11:25:55|1.9361
11:25:56|1.935
11:25:57|1.9402
11:25:58|1.9414
11:25:59|1.9415
11:26:01|1.9415
11:26:02|1.9399
11:26:03|1.9411
11:26:04|1.9414
11:26:05|1.9411
11:26:06|1.9411
11:26:07|1.9414
11:26:07|1.9414
11:26:10|1.9414
11:26:11|1.9414
11:26:12|1.9441
11:26:13|1.9471
11:26:15|1.9485
11:26:16|1.9482
11:26:17|1.9474
11:26:18|1.9442
11:26:20|1.9487
11:26:20|1.9495
11:26:22|1.9542
11:26:23|1.955
11:26:23|1.9567
11:26:24|1.9611
11:26:27|1.96
11:26:27|1.9597
11:26:29|1.96
11:26:29|1.9599
11:26:30|1.9599
11:26:32|1.9619
11:26:32|1.9668
11:26:33|1.9669
11:26:34|1.9669
11:26:36|1.97
11:26:37|1.9623
11:26:38|1.9618
11:26:39|1.9669
11:26:40|1.9619
11:26:41|1.97
11:26:42|1.9666
11:26:43|1.9668
11:26:44|1.9655
11:26:45|1.9663
11:26:46|1.9714
11:26:47|1.9693
11:26:48|1.9664
11:26:49|1.9681
11:26:50|1.9669
11:26:51|1.9681
11:26:52|1.9678
11:26:53|1.968
11:26:54|1.9688
11:26:55|1.9696
11:26:56|1.9697
11:26:57|1.9643
11:26:58|1.9624
11:26:59|1.9699
11:27:00|1.9658
11:27:01|1.9688
11:27:02|1.9665
11:27:03|1.9695
11:27:04|1.9692
11:27:05|1.9692
11:27:06|1.969
11:27:08|1.9728
11:27:08|1.9735
11:27:09|1.972
11:27:11|1.9752
11:27:13|1.9738
11:27:14|1.9777
11:27:16|1.9747
11:27:18|1.976
11:27:19|1.9729
11:27:21|1.9731
11:27:21|1.9772
11:27:23|1.977
11:27:24|1.9771
11:27:25|1.9728
11:27:26|1.9775
11:27:27|1.9755
11:27:28|1.9782
11:27:29|1.9783
11:27:30|1.9787
11:27:31|1.9757
11:27:32|1.98
11:27:33|1.976
11:27:34|1.9731
11:27:35|1.9753
11:27:36|1.9722
11:27:37|1.9726
11:27:38|1.9682
11:27:39|1.9711
11:27:40|1.9709
11:27:41|1.9705
11:27:42|1.9715
11:27:43|1.9723
11:27:44|1.9708
11:27:45|1.9715
11:27:46|1.9715
11:27:47|1.9729
11:27:48|1.9731
11:27:49|1.9752
11:27:50|1.9716
11:27:51|1.9772
11:27:52|1.971
11:27:53|1.9716
11:27:55|1.973
11:27:56|1.9708
11:27:56|1.9712
11:27:57|1.9729
11:27:58|1.9722
11:28:00|1.9708
11:28:01|1.9732
11:28:02|1.9732
11:28:03|1.973
11:28:04|1.973
11:28:05|1.98
11:28:06|1.9742
11:28:06|1.9758
11:28:08|1.9754
11:28:09|1.975
11:28:10|1.9744
11:28:12|1.9754
11:28:14|1.975
11:28:14|1.9742
11:28:15|1.9742
11:28:16|1.976
11:28:17|1.9761
11:28:19|1.9783
11:28:20|1.9767
11:28:21|1.9737
11:28:22|1.9741
11:28:23|1.9739
11:28:24|1.9729
11:28:25|1.9769
11:28:26|1.9731
11:28:27|1.974
11:28:28|1.9737
11:28:29|1.9709
11:28:31|1.9715
11:28:32|1.9676
11:28:33|1.965
11:28:34|1.9676
11:28:35|1.9635
11:28:36|1.9628
11:28:37|1.9612
11:28:37|1.9586
11:28:40|1.9604
11:28:40|1.9547
11:28:41|1.955
11:28:42|1.9559
11:28:44|1.9585
11:28:45|1.9559
11:28:45|1.9551
11:28:46|1.9572
11:28:47|1.9547
11:28:48|1.9559
11:28:50|1.9559
11:28:50|1.9567
11:28:52|1.9554
11:28:52|1.9649
11:28:53|1.9588
11:28:54|1.9636
11:28:55|1.9615
11:28:56|1.9647
11:28:58|1.9652
11:29:00|1.9602
11:29:00|1.9604
11:29:01|1.9604
11:29:02|1.9604
11:29:03|1.9589
11:29:04|1.9608
11:29:05|1.9604
11:29:07|1.96
11:29:08|1.9599
11:29:09|1.9599
11:29:10|1.9594
11:29:11|1.9566
11:29:13|1.9567
11:29:15|1.9524
11:29:16|1.955
11:29:17|1.9516
11:29:18|1.9494
11:29:19|1.9473
11:29:20|1.9473
11:29:21|1.9472
11:29:22|1.9497
11:29:23|1.9473
11:29:25|1.9499
11:29:25|1.9484
11:29:26|1.9495
11:29:27|1.9511
11:29:29|1.9473
11:29:30|1.9474
11:29:31|1.9495
11:29:33|1.9515
11:29:35|1.9496
11:29:36|1.9469
11:29:36|1.9494
11:29:37|1.9548
11:29:38|1.9475
11:29:39|1.9469
11:29:40|1.9493
11:29:41|1.9518
11:29:42|1.9505
11:29:43|1.9508
11:29:44|1.9515
11:29:45|1.9507
11:29:46|1.9534
11:29:47|1.9545
11:29:48|1.9534
11:29:50|1.945
11:29:52|1.95
11:29:53|1.95
11:29:53|1.95
11:29:54|1.949
11:29:55|1.9519
11:29:56|1.9519
11:29:57|1.9511
11:29:58|1.9483
11:30:00|1.9496
11:30:00|1.9502
11:30:02|1.9468
11:30:02|1.9455
11:30:04|1.9492
11:30:06|1.9452
11:30:06|1.9462
11:30:07|1.9468
11:30:08|1.9469
11:30:09|1.9493
11:30:11|1.9508
11:30:11|1.9492
11:30:13|1.9492
11:30:14|1.9467
11:30:15|1.9488
11:30:16|1.9488
11:30:18|1.9472
11:30:20|1.9476
11:30:21|1.9517
11:30:22|1.952
11:30:23|1.9513
11:30:24|1.9566
11:30:25|1.9595
11:30:25|1.9595
11:30:26|1.9576
11:30:28|1.9574
11:30:28|1.9614
11:30:29|1.9615
11:30:31|1.9633
11:30:32|1.965
11:30:32|1.9678
11:30:33|1.9707
11:30:35|1.971
11:30:36|1.9711
11:30:37|1.9722
11:30:38|1.9742
11:30:40|1.9777
11:30:40|1.9776
11:30:41|1.9774
11:30:42|1.976
11:30:43|1.9776
11:30:44|1.9775
11:30:45|1.9735
11:30:46|1.9743
11:30:47|1.9743
11:30:48|1.9712
11:30:49|1.9713
11:30:50|1.97
11:30:51|1.9693
11:30:52|1.9662
11:30:53|1.9668
11:30:54|1.9654
11:30:55|1.9667
11:30:56|1.9694
11:30:57|1.968
11:30:58|1.9684
11:30:59|1.9684
11:31:00|1.9685
11:31:02|1.97
11:31:03|1.97
11:31:04|1.9692
11:31:05|1.9696
11:31:06|1.9705
11:31:07|1.9719
11:31:08|1.9717
11:31:09|1.9701
11:31:10|1.9735
11:31:11|1.9742
11:31:12|1.9758
11:31:14|1.9787
11:31:16|1.9822
11:31:18|1.9822
11:31:18|1.983
11:31:20|1.9823
11:31:20|1.9822
11:31:21|1.9878
11:31:23|1.9858
11:31:24|1.9876
11:31:25|1.9873
11:31:26|1.9832
11:31:26|1.9879
11:31:28|1.9859
11:31:28|1.985
11:31:29|1.9867
11:31:30|1.9872
11:31:32|1.99
11:31:32|1.9888
11:31:35|1.99
11:31:36|1.99
11:31:36|1.9886
11:31:37|1.9898
11:31:39|1.99
11:31:40|1.9862
11:31:41|1.9883
11:31:42|1.9856
11:31:43|1.9896
11:31:44|1.9857
11:31:45|1.987
11:31:46|1.988
11:31:47|1.9885
11:31:48|1.9862
11:31:49|1.9838
11:31:50|1.9835
11:31:51|1.9861
11:31:52|1.9857
11:31:53|1.9822
11:31:54|1.9881
11:31:55|1.9885
11:31:56|1.9847
11:31:57|1.9876
11:31:58|1.9862
11:31:59|1.9881
11:32:00|1.989
11:32:01|1.9885
11:32:02|1.9899
11:32:03|1.9891
11:32:04|1.9898
11:32:05|1.99
11:32:06|1.99
11:32:07|1.9947
11:32:08|1.9917
11:32:09|1.9992
11:32:10|2.
11:32:11|2.
11:32:12|2.0022
11:32:14|2.0085
11:32:16|2.0068
11:32:17|2.0036
11:32:17|2.
11:32:19|1.994
11:32:20|1.9962
11:32:20|1.994
11:32:22|1.9978
11:32:22|1.9954
11:32:24|1.99
11:32:25|1.9944
11:32:26|1.9904
11:32:27|1.9931
11:32:28|1.9945
11:32:29|1.9922
11:32:30|1.9936
11:32:31|1.9916
11:32:33|1.9891
11:32:33|1.9843
11:32:35|1.9834
11:32:36|1.993
11:32:37|1.9813
11:32:38|1.98
11:32:40|1.9799
11:32:41|1.9794
11:32:41|1.9786
11:32:43|1.9815
11:32:43|1.9832
11:32:45|1.9857
11:32:45|1.9857
11:32:46|1.9858
11:32:47|1.9864
11:32:49|1.9839
11:32:50|1.988
11:32:50|1.9883
11:32:51|1.9887
11:32:52|1.9888
11:32:54|1.983
11:32:54|1.9801
11:32:56|1.9825
11:32:57|1.9855
11:32:57|1.9847
11:32:58|1.9845
11:32:59|1.9845
11:33:00|1.9857
11:33:03|1.9844
11:33:03|1.9836
11:33:05|1.9817
11:33:05|1.9801
11:33:06|1.9801
11:33:07|1.9791
11:33:08|1.9679
11:33:09|1.9606
11:33:10|1.9595
11:33:11|1.9607
11:33:12|1.9579
11:33:13|1.9563
11:33:14|1.9602
11:33:16|1.9609
11:33:18|1.9613
11:33:20|1.9657
11:33:20|1.963
11:33:22|1.9653
11:33:23|1.9652
11:33:24|1.9628
11:33:26|1.9629
11:33:27|1.9628
11:33:28|1.963
11:33:29|1.963
11:33:30|1.9601
11:33:31|1.9555
11:33:33|1.9557
11:33:34|1.958
11:33:36|1.9574
11:33:38|1.9558
11:33:38|1.9604
11:33:39|1.9652
11:33:41|1.9645
11:33:42|1.9612
11:33:44|1.9653
11:33:44|1.9652
11:33:46|1.965
11:33:47|1.9651
11:33:47|1.9613
11:33:49|1.9613
11:33:51|1.9638
11:33:51|1.9638
11:33:52|1.9641
11:33:53|1.965
11:33:54|1.9646
11:33:55|1.9653
11:33:56|1.9688
11:33:57|1.9733
11:33:58|1.9738
11:33:59|1.9728
11:34:00|1.9731
11:34:02|1.9736
11:34:03|1.9726
11:34:03|1.9768
11:34:06|1.9779
11:34:07|1.9779
11:34:08|1.978
11:34:09|1.9784
11:34:10|1.9822
11:34:11|1.9812
11:34:12|1.9817
11:34:13|1.985
11:34:15|1.9842
11:34:17|1.985
11:34:18|1.9849
11:34:20|1.988
11:34:21|1.9907
11:34:22|1.993
11:34:23|1.991
11:34:24|1.994
11:34:25|1.9901
11:34:26|1.99
11:34:27|1.992
11:34:28|1.9938
11:34:30|1.9929
11:34:31|1.995
11:34:32|1.9898
11:34:32|1.984
11:34:34|1.9881
11:34:36|1.989
11:34:36|1.989
11:34:38|1.9853
11:34:38|1.9886
11:34:41|1.9897
11:34:41|1.99
11:34:42|1.9889
11:34:43|1.992
11:34:44|1.9899
11:34:45|1.9888
11:34:46|1.9899
11:34:47|1.9899
11:34:48|1.9897
11:34:49|1.9894
11:34:50|1.988
11:34:52|1.988
11:34:52|1.9886
11:34:53|1.9857
11:34:54|1.9873
11:34:56|1.9856
11:34:56|1.9812
11:34:57|1.9783
11:34:58|1.9747
11:34:59|1.9777
11:35:00|1.986
11:35:01|1.9799
11:35:02|1.9777
11:35:03|1.9791
11:35:04|1.9786
11:35:05|1.9749
11:35:06|1.9731
11:35:07|1.9765
11:35:08|1.9773
11:35:10|1.9763
11:35:12|1.9751
11:35:13|1.9748
11:35:13|1.9758
11:35:14|1.9784
11:35:16|1.9797
11:35:17|1.9819
11:35:19|1.9822
11:35:21|1.9841
11:35:21|1.9839
11:35:23|1.9845
11:35:25|1.9839
11:35:26|1.9819
11:35:27|1.9853
11:35:27|1.9836
11:35:29|1.98
11:35:30|1.983
11:35:31|1.983
11:35:32|1.9809
11:35:33|1.9822
11:35:34|1.9809
11:35:35|1.9846
11:35:36|1.9829
11:35:37|1.9832
11:35:38|1.9806
11:35:39|1.9819
11:35:40|1.9819
11:35:41|1.9801
11:35:42|1.98
11:35:43|1.9783
11:35:44|1.9777
11:35:45|1.9779
11:35:46|1.9765
11:35:47|1.9777
11:35:48|1.9765
11:35:49|1.9763
11:35:50|1.9785
11:35:51|1.9787
11:35:53|1.9787
11:35:53|1.9783
11:35:54|1.9783
11:35:56|1.9783
11:35:56|1.9726
11:35:57|1.9761
11:35:59|1.9749
11:35:59|1.9749
11:36:02|1.9705
11:36:02|1.9673
11:36:03|1.9701
11:36:04|1.96
11:36:05|1.9588
11:36:07|1.9596
11:36:07|1.96
11:36:08|1.96
11:36:09|1.9588
11:36:10|1.9577
11:36:12|1.9552
11:36:12|1.952
11:36:13|1.9524
11:36:15|1.956
11:36:17|1.9577
11:36:17|1.9599
11:36:18|1.9598
11:36:19|1.9621
11:36:21|1.9621
11:36:23|1.9598
11:36:24|1.9705
11:36:25|1.96
11:36:27|1.9604
11:36:28|1.9597
11:36:29|1.9649
11:36:29|1.9641
11:36:31|1.9651
11:36:32|1.9696
11:36:33|1.9647
11:36:33|1.9648
11:36:34|1.968
11:36:36|1.9662
11:36:37|1.9648
11:36:38|1.9648
11:36:39|1.9648
11:36:40|1.9648
11:36:40|1.9648
11:36:42|1.9642
11:36:43|1.9622
11:36:44|1.9589
11:36:45|1.9617
11:36:46|1.9594
11:36:47|1.9588
11:36:47|1.9588
11:36:48|1.9578
11:36:50|1.9589
11:36:51|1.9649
11:36:52|1.9588
11:36:53|1.9588
11:36:54|1.9656
11:36:55|1.9621
11:36:55|1.9588
11:36:57|1.9612
11:36:58|1.9583
11:36:59|1.9607
11:36:59|1.9589
11:37:01|1.9607
11:37:02|1.9579
11:37:03|1.96
11:37:03|1.9571
11:37:05|1.9583
11:37:05|1.9607
11:37:07|1.9597
11:37:08|1.9572
11:37:09|1.9567
11:37:10|1.9507
11:37:11|1.9544
11:37:12|1.9509
11:37:12|1.9498
11:37:13|1.9503
11:37:15|1.95
11:37:15|1.945
11:37:17|1.944
11:37:18|1.9405
11:37:19|1.9433
11:37:21|1.9365
11:37:21|1.93
11:37:24|1.927
11:37:24|1.9305
11:37:25|1.9329
11:37:26|1.93
11:37:28|1.9301
11:37:29|1.93
11:37:30|1.924
11:37:31|1.9276
11:37:32|1.9274
11:37:33|1.9229
11:37:34|1.9272
11:37:36|1.924
11:37:38|1.9176
11:37:38|1.9242
11:37:39|1.9201
11:37:40|1.9124
11:37:41|1.9124
11:37:42|1.918
11:37:43|1.9197
11:37:44|1.9201
11:37:45|1.9153
11:37:46|1.9139
11:37:47|1.9172
11:37:48|1.9141
11:37:49|1.9143
11:37:50|1.9168
11:37:51|1.92
11:37:52|1.9182
11:37:53|1.9168
11:37:54|1.9156
11:37:55|1.9174
11:37:56|1.9157
11:37:57|1.9174
11:37:59|1.9189
11:37:59|1.917
11:38:01|1.9226
11:38:02|1.9202
11:38:02|1.9247
11:38:04|1.9262
11:38:05|1.9247
11:38:06|1.9238
11:38:07|1.9236
11:38:08|1.9262
11:38:09|1.9262
11:38:10|1.9262
11:38:11|1.9262
11:38:12|1.924
11:38:13|1.924
11:38:15|1.9262
11:38:15|1.926
11:38:17|1.9262
11:38:18|1.9262
11:38:19|1.9268
11:38:20|1.9261
11:38:22|1.93
11:38:22|1.9304
11:38:24|1.9341
11:38:25|1.931
11:38:26|1.9302
11:38:28|1.9305
11:38:29|1.9272
11:38:30|1.9309
11:38:31|1.9309
11:38:31|1.9307
11:38:33|1.931
11:38:33|1.9305
11:38:35|1.9294
11:38:37|1.9301
11:38:37|1.9247
11:38:39|1.9281
11:38:39|1.9248
11:38:41|1.922
11:38:41|1.928
11:38:42|1.928
11:38:44|1.9226
11:38:45|1.9216
11:38:46|1.9216
11:38:47|1.921
11:38:48|1.924
11:38:49|1.9216
11:38:50|1.9216
11:38:52|1.9216
11:38:52|1.92
11:38:53|1.9203
11:38:54|1.9262
11:38:55|1.9265
11:38:56|1.9236
11:38:57|1.9261
11:38:59|1.9261
11:38:59|1.9261
11:39:00|1.9227
11:39:02|1.9261
11:39:03|1.9261
11:39:05|1.9246
11:39:05|1.9236
11:39:06|1.9256
11:39:07|1.9256
11:39:08|1.9224
11:39:09|1.9255
11:39:10|1.9206
11:39:11|1.9244
11:39:13|1.9215
11:39:13|1.9222
11:39:14|1.9199
11:39:15|1.9184
11:39:16|1.9159
11:39:17|1.915
11:39:18|1.915
11:39:19|1.9159
11:39:20|1.9159
11:39:22|1.9149
11:39:24|1.915
11:39:26|1.9178
11:39:27|1.9183
11:39:28|1.9172
11:39:29|1.9165
11:39:30|1.9183
11:39:31|1.9178
11:39:32|1.9178
11:39:33|1.918
11:39:34|1.918
11:39:35|1.9208
11:39:36|1.9184
11:39:38|1.9182
11:39:39|1.9225
11:39:40|1.9225
11:39:41|1.9209
11:39:42|1.924
11:39:43|1.9229
11:39:44|1.9232
11:39:45|1.9233
11:39:46|1.9191
11:39:47|1.9191
11:39:48|1.9191
11:39:49|1.92
11:39:50|1.92
11:39:51|1.92
11:39:52|1.9191
11:39:53|1.92
11:39:54|1.9201
11:39:55|1.92
11:39:56|1.9208
11:39:57|1.9178
11:39:58|1.9202
11:39:59|1.9199
11:40:00|1.9224
11:40:01|1.919
11:40:02|1.9214
11:40:03|1.9183
11:40:05|1.9183
11:40:05|1.9202
11:40:07|1.9161
11:40:08|1.9196
11:40:09|1.9197
11:40:11|1.918
11:40:11|1.918
11:40:13|1.918
11:40:13|1.918
11:40:14|1.9151
11:40:15|1.9151
11:40:17|1.918
11:40:17|1.9182
11:40:18|1.9168
11:40:20|1.9152
11:40:21|1.9121
11:40:21|1.907
11:40:24|1.9033
11:40:25|1.906
11:40:27|1.906
11:40:27|1.906
11:40:28|1.9033
11:40:30|1.9043
11:40:31|1.9027
11:40:32|1.8977
11:40:32|1.8999
11:40:35|1.8984
11:40:36|1.8917
11:40:37|1.8942
11:40:38|1.8915
11:40:39|1.892
11:40:40|1.8941
11:40:41|1.8912
11:40:42|1.8942
11:40:43|1.8928
11:40:44|1.892
11:40:45|1.892
11:40:46|1.8898
11:40:47|1.89
11:40:48|1.8878
11:40:49|1.8902
11:40:50|1.8893
11:40:51|1.887
11:40:52|1.8851
11:40:53|1.8874
11:40:54|1.8849
11:40:55|1.8847
11:40:56|1.8863
11:40:57|1.8875
11:40:58|1.8893
11:40:59|1.892
11:41:00|1.8944
11:41:01|1.892
11:41:02|1.8899
11:41:03|1.8899
11:41:05|1.8959
11:41:06|1.8889
11:41:07|1.8892
11:41:09|1.8893
11:41:10|1.8894
11:41:11|1.8895
11:41:12|1.8921
11:41:12|1.8946
11:41:14|1.8931
11:41:15|1.8925
11:41:16|1.8919
11:41:17|1.8947
11:41:18|1.8937
11:41:19|1.8903
11:41:20|1.8934
11:41:21|1.8931
11:41:22|1.8923
11:41:22|1.8896
11:41:24|1.8896
11:41:26|1.8896
11:41:27|1.8902
11:41:28|1.8904
11:41:29|1.8904
11:41:30|1.8896
11:41:31|1.8896
11:41:33|1.8918
11:41:33|1.8918
11:41:34|1.8896
11:41:35|1.8896
11:41:36|1.8904
11:41:37|1.8903
11:41:38|1.8896
11:41:40|1.8913
11:41:41|1.8912
11:41:42|1.8904
11:41:43|1.8904
11:41:44|1.8949
11:41:45|1.8949
11:41:46|1.8927
11:41:47|1.8927
11:41:48|1.8938
11:41:49|1.8949
11:41:51|1.8963
11:41:52|1.8973
11:41:53|1.8971
11:41:53|1.8984
11:41:54|1.8971
11:41:56|1.8984
11:41:56|1.8981
11:41:57|1.8961
11:41:58|1.8961
11:42:00|1.9032
11:42:00|1.9043
11:42:02|1.9048
11:42:03|1.9019
11:42:04|1.9006
11:42:05|1.903
11:42:06|1.9134
11:42:07|1.9106
11:42:07|1.9107
11:42:09|1.9107
11:42:10|1.9128
11:42:11|1.9142
11:42:12|1.916
11:42:12|1.9162
11:42:14|1.9159
11:42:15|1.9156
11:42:17|1.9152
11:42:18|1.9148
11:42:19|1.9107
11:42:19|1.9146
11:42:21|1.9111
11:42:21|1.9112
11:42:22|1.9106
11:42:23|1.9099
11:42:26|1.9075
11:42:27|1.9099
11:42:28|1.9102
11:42:29|1.9102
11:42:30|1.9097
11:42:31|1.9127
11:42:32|1.9127
11:42:34|1.9102
11:42:35|1.9085
11:42:36|1.9059
11:42:37|1.9061
11:42:38|1.9061
11:42:39|1.9045
11:42:40|1.9061
11:42:41|1.9006
11:42:42|1.9014
11:42:43|1.901
11:42:45|1.906
11:42:45|1.9
11:42:47|1.9054
11:42:48|1.902
11:42:49|1.9003
11:42:50|1.9003
11:42:51|1.902
11:42:51|1.9012
11:42:53|1.9029
11:42:53|1.9031
11:42:54|1.9026
11:42:55|1.9054
11:42:57|1.9054
11:42:57|1.902
11:42:59|1.9049
11:43:00|1.8985
11:43:01|1.8978
11:43:01|1.8987
11:43:03|1.8943
11:43:04|1.8956
11:43:05|1.8958
11:43:06|1.8958
11:43:07|1.893
11:43:08|1.8949
11:43:09|1.8888
11:43:10|1.8898
11:43:11|1.8875
11:43:12|1.8874
11:43:13|1.8908
11:43:14|1.8834
11:43:15|1.8851
11:43:16|1.8825
11:43:16|1.8808
11:43:18|1.8848
11:43:19|1.8819
11:43:19|1.8843
11:43:20|1.88
11:43:21|1.881
11:43:23|1.88
11:43:24|1.879
11:43:25|1.8796
11:43:27|1.8769
11:43:29|1.8756
11:43:30|1.8718
11:43:31|1.8768
11:43:32|1.8729
11:43:33|1.8746
11:43:34|1.8715
11:43:35|1.8735
11:43:37|1.8691
11:43:38|1.87
11:43:38|1.8686
11:43:39|1.8637
11:43:41|1.8634
11:43:42|1.8676
11:43:43|1.8634
11:43:44|1.8674
11:43:46|1.8674
11:43:46|1.868
11:43:47|1.8687
11:43:48|1.868
11:43:49|1.8677
11:43:51|1.8677
11:43:51|1.8675
11:43:52|1.869
11:43:53|1.8697
11:43:54|1.8781
11:43:55|1.8724
11:43:56|1.8764
11:43:58|1.8746
11:43:58|1.8735
11:43:59|1.8726
11:44:01|1.8749
11:44:02|1.8717
11:44:03|1.8714
11:44:04|1.8717
11:44:05|1.8717
11:44:05|1.8702
11:44:06|1.8701
11:44:08|1.8717
11:44:09|1.8738
11:44:09|1.873
11:44:10|1.8775
11:44:12|1.8738
11:44:13|1.8703
11:44:14|1.8703
11:44:14|1.8738
11:44:15|1.8738
11:44:16|1.868
11:44:18|1.8675
11:44:18|1.8675
11:44:19|1.8665
11:44:20|1.8666
11:44:22|1.8658
11:44:24|1.8696
11:44:24|1.8658
11:44:25|1.8663
11:44:26|1.8697
11:44:28|1.8664
11:44:29|1.8687
11:44:30|1.8671
11:44:31|1.8674
11:44:33|1.8696
11:44:33|1.8724
11:44:34|1.8725
11:44:35|1.8717
11:44:37|1.8714
11:44:37|1.8729
11:44:38|1.8723
11:44:40|1.8768
11:44:41|1.876
11:44:41|1.8761
11:44:43|1.8736
11:44:44|1.8749
11:44:44|1.8729
11:44:46|1.8733
11:44:47|1.8733
11:44:48|1.8706
11:44:48|1.8706
11:44:49|1.8743
11:44:51|1.8743
11:44:52|1.8744
11:44:52|1.8736
11:44:54|1.87
11:44:55|1.87
11:44:55|1.8707
11:44:56|1.87
11:44:58|1.8717
11:44:59|1.87
11:45:00|1.8707
11:45:02|1.8734
11:45:03|1.87
11:45:04|1.87
11:45:05|1.873
11:45:07|1.8701
11:45:07|1.873
11:45:09|1.8704
11:45:10|1.8704
11:45:11|1.8744
11:45:12|1.873
11:45:13|1.8741
11:45:14|1.8771
11:45:16|1.8748
11:45:16|1.8755
11:45:17|1.8792
11:45:18|1.8797
11:45:20|1.8772
11:45:20|1.8821
11:45:21|1.8784
11:45:22|1.8825
11:45:23|1.8818
11:45:24|1.884
11:45:25|1.884
11:45:26|1.885
11:45:27|1.8862
11:45:29|1.8867
11:45:31|1.8845
11:45:31|1.8865
11:45:32|1.8835
11:45:33|1.8835
11:45:35|1.8867
11:45:36|1.8847
11:45:37|1.8865
11:45:38|1.8837
11:45:39|1.8823
11:45:40|1.8821
11:45:42|1.8846
11:45:43|1.883
11:45:44|1.8829
11:45:45|1.8801
11:45:46|1.8798
11:45:47|1.8823
11:45:47|1.8758
11:45:48|1.8819
11:45:49|1.8744
11:45:51|1.8744
11:45:51|1.876
11:45:52|1.8778
11:45:54|1.8781
11:45:54|1.8768
11:45:55|1.8768
11:45:56|1.8768
11:45:58|1.8768
11:45:59|1.8768
11:46:00|1.8775
11:46:02|1.881
11:46:03|1.8768
11:46:04|1.8806
11:46:05|1.8804
11:46:07|1.8786
11:46:07|1.8786
11:46:08|1.8784
11:46:10|1.8804
11:46:11|1.8836
11:46:12|1.8836
11:46:13|1.8798
11:46:14|1.885
11:46:15|1.885
11:46:16|1.8859
11:46:17|1.886
11:46:18|1.886
11:46:19|1.888
11:46:20|1.885
11:46:21|1.8853
11:46:22|1.8823
11:46:23|1.8823
11:46:24|1.8872
11:46:25|1.8872
11:46:26|1.8843
11:46:27|1.8843
11:46:28|1.8843
11:46:30|1.8872
11:46:32|1.8882
11:46:32|1.8908
11:46:33|1.8902
11:46:34|1.8902
11:46:36|1.8902
11:46:36|1.8911
11:46:38|1.8884
11:46:38|1.8913
11:46:40|1.8913
11:46:41|1.8917
11:46:42|1.8878
11:46:44|1.8905
11:46:44|1.8906
11:46:45|1.8892
11:46:46|1.8906
11:46:47|1.8906
11:46:48|1.8913
11:46:49|1.8913
11:46:50|1.8908
11:46:51|1.8908
11:46:52|1.8913
11:46:53|1.8926
11:46:54|1.8936
11:46:55|1.8938
11:46:56|1.8919
11:46:57|1.8947
11:46:58|1.8946
11:47:00|1.8947
11:47:00|1.8949
11:47:01|1.895
11:47:03|1.895
11:47:04|1.8972
11:47:05|1.898
11:47:05|1.898
11:47:06|1.898
11:47:07|1.8979
11:47:09|1.8979
11:47:09|1.898
11:47:10|1.8978
11:47:11|1.8956
11:47:13|1.8931
11:47:14|1.8964
11:47:15|1.895
11:47:16|1.8926
11:47:17|1.8917
11:47:18|1.8943
11:47:19|1.8928
11:47:20|1.8943
11:47:21|1.8943
11:47:22|1.8932
11:47:23|1.8953
11:47:24|1.8928
11:47:25|1.8916
11:47:26|1.8932
11:47:27|1.89
11:47:28|1.8883
11:47:29|1.8883
11:47:31|1.8898
11:47:32|1.8878
11:47:34|1.891
11:47:35|1.891
11:47:37|1.891
11:47:38|1.8897
11:47:39|1.8885
11:47:41|1.888
11:47:41|1.8878
11:47:42|1.8799
11:47:44|1.8799
11:47:44|1.8791
11:47:45|1.8787
11:47:46|1.8787
11:47:47|1.8813
11:47:48|1.8764
11:47:49|1.8795
11:47:50|1.8795
11:47:52|1.8764
11:47:53|1.8764
11:47:54|1.8783
11:47:54|1.8783
11:47:56|1.8764
11:47:56|1.8764
11:47:58|1.8792
11:47:59|1.8764
11:47:59|1.8764
11:48:01|1.8764
11:48:02|1.8764
11:48:03|1.8764
11:48:04|1.876
11:48:05|1.8764
11:48:06|1.876
11:48:08|1.8727
11:48:09|1.8707
11:48:11|1.8683
11:48:11|1.866
11:48:13|1.8667
11:48:14|1.8665
11:48:15|1.8652
11:48:15|1.8642
11:48:17|1.8642
11:48:18|1.8642
11:48:19|1.8622
11:48:19|1.8615
11:48:21|1.8622
11:48:21|1.8612
11:48:23|1.8615
11:48:24|1.8607
11:48:25|1.8572
11:48:25|1.86
11:48:27|1.8576
11:48:27|1.8596
11:48:29|1.8641
11:48:29|1.8625
11:48:32|1.8622
11:48:33|1.8584
11:48:35|1.8584
11:48:35|1.8551
11:48:37|1.854
11:48:37|1.8536
11:48:38|1.8536
11:48:40|1.8537
11:48:42|1.8529
11:48:42|1.8529
11:48:43|1.8529
11:48:44|1.8566
11:48:45|1.8603
11:48:46|1.8609
11:48:47|1.86
11:48:48|1.855
11:48:49|1.8512
11:48:51|1.8576
11:48:51|1.8521
11:48:52|1.8508
11:48:53|1.8508
11:48:54|1.8509
11:48:55|1.8509
11:48:56|1.8506
11:48:57|1.8509
11:48:58|1.8509
11:48:59|1.8508
11:49:00|1.8502
11:49:01|1.8533
11:49:03|1.85
11:49:04|1.8534
11:49:05|1.8536
11:49:06|1.853
11:49:07|1.8521
11:49:08|1.8509
11:49:09|1.8562
11:49:11|1.8553
11:49:11|1.8536
11:49:13|1.8501
11:49:15|1.85
11:49:16|1.85
11:49:17|1.8501
11:49:18|1.8501
11:49:19|1.85
11:49:20|1.85
11:49:21|1.85
11:49:22|1.85
11:49:23|1.8471
11:49:25|1.8422
11:49:25|1.8413
11:49:26|1.8464
11:49:28|1.8464
11:49:29|1.8463
11:49:30|1.8465
11:49:31|1.8464
11:49:32|1.8446
11:49:33|1.8446
11:49:35|1.8446
11:49:36|1.8462
11:49:38|1.8446
11:49:38|1.8446
11:49:39|1.845
11:49:40|1.8494
11:49:41|1.849
11:49:42|1.849
11:49:43|1.849
11:49:44|1.849
11:49:45|1.849
11:49:46|1.8476
11:49:48|1.85
11:49:49|1.8488
11:49:50|1.8488
11:49:50|1.8496
11:49:52|1.8488
11:49:53|1.8488
11:49:54|1.8488
11:49:54|1.8477
11:49:55|1.8487
11:49:57|1.849
11:49:58|1.8476
11:50:00|1.8516
11:50:00|1.8522
11:50:02|1.855
11:50:03|1.8539
11:50:04|1.8539
11:50:05|1.8533
11:50:06|1.8486
11:50:07|1.8539
11:50:08|1.8548
11:50:09|1.8548
11:50:11|1.8562
11:50:12|1.8548
11:50:13|1.8567
11:50:14|1.8548
11:50:15|1.8548
11:50:16|1.8562
11:50:17|1.857
11:50:18|1.8614
11:50:19|1.8614
11:50:21|1.8623
11:50:22|1.8616
11:50:23|1.864
11:50:23|1.8628
11:50:25|1.863
11:50:26|1.863
11:50:27|1.8645
11:50:28|1.861
11:50:30|1.8658
11:50:31|1.8587
11:50:32|1.8602
11:50:32|1.863
11:50:35|1.863
11:50:35|1.8625
11:50:37|1.8625
11:50:37|1.8625
11:50:38|1.8626
11:50:39|1.8626
11:50:40|1.8602
11:50:43|1.8602
11:50:44|1.8601
11:50:44|1.8555
11:50:45|1.8533
11:50:47|1.853
11:50:48|1.8548
11:50:49|1.8504
11:50:49|1.8529
11:50:50|1.8546
11:50:51|1.8546
11:50:52|1.853
11:50:53|1.85
11:50:54|1.85
11:50:56|1.853
11:50:57|1.853
11:50:58|1.8504
11:51:00|1.8484
11:51:01|1.8503
11:51:02|1.8503
11:51:03|1.8503
11:51:04|1.8493
11:51:06|1.8499
11:51:08|1.8503
11:51:09|1.8503
11:51:10|1.85
11:51:12|1.8537
11:51:13|1.8503
11:51:14|1.8503
11:51:15|1.853
11:51:16|1.8504
11:51:17|1.8504
11:51:18|1.8523
11:51:19|1.8499
11:51:20|1.8499
11:51:21|1.8499
11:51:22|1.8499
11:51:23|1.8499
11:51:24|1.8533
11:51:25|1.8537
11:51:26|1.8537
11:51:27|1.8537
11:51:28|1.8537
11:51:29|1.8537
11:51:30|1.8558
11:51:31|1.8558
11:51:32|1.8558
11:51:33|1.8559
11:51:34|1.8558
11:51:35|1.8558
11:51:36|1.8558
11:51:37|1.8566
11:51:39|1.8566
11:51:39|1.8566
11:51:40|1.8571
11:51:43|1.8548
11:51:43|1.8502
11:51:44|1.8506
11:51:45|1.8506
11:51:46|1.8506
11:51:47|1.8511
11:51:48|1.8511
11:51:50|1.8511
11:51:50|1.8533
11:51:51|1.8533
11:51:52|1.8534
11:51:53|1.8575
11:51:54|1.8575
11:51:55|1.8589
11:51:56|1.8612
11:51:57|1.86
11:51:58|1.8627
11:51:59|1.8652
11:52:01|1.8657
11:52:02|1.8674
11:52:03|1.8659
11:52:04|1.8657
11:52:05|1.8656
11:52:06|1.8645
11:52:07|1.8636
11:52:08|1.8636
11:52:09|1.8654
11:52:10|1.8654
11:52:12|1.8636
11:52:12|1.8637
11:52:13|1.8636
11:52:14|1.8603
11:52:17|1.8576
11:52:17|1.8633
11:52:19|1.8568
11:52:20|1.8568
11:52:21|1.8577
11:52:22|1.8577
11:52:22|1.8602
11:52:24|1.8566
11:52:24|1.8566
11:52:26|1.8566
11:52:27|1.8558
11:52:28|1.8575
11:52:30|1.8566
11:52:30|1.8566
11:52:31|1.8576
11:52:32|1.8572
11:52:33|1.8599
11:52:35|1.8599
11:52:36|1.8599
11:52:37|1.8599
11:52:38|1.8572
11:52:38|1.8572
11:52:40|1.857
11:52:41|1.857
11:52:42|1.857
11:52:42|1.8592
11:52:44|1.8568
11:52:45|1.8578
11:52:46|1.8577
11:52:47|1.8578
11:52:47|1.8592
11:52:49|1.8598
11:52:50|1.8581
11:52:51|1.8598
11:52:51|1.8603
11:52:52|1.8581
11:52:54|1.8581
11:52:55|1.8599
11:52:56|1.8599
11:52:57|1.8599
11:52:58|1.8599
11:52:59|1.8622
11:53:00|1.86
11:53:00|1.86
11:53:03|1.8596
11:53:05|1.86
11:53:05|1.86
11:53:06|1.862
11:53:07|1.862
11:53:08|1.8629
11:53:10|1.8601
11:53:10|1.8628
11:53:11|1.8628
11:53:13|1.8628
11:53:14|1.8628
11:53:15|1.8628
11:53:16|1.862
11:53:18|1.864
11:53:18|1.864
11:53:19|1.864
11:53:21|1.864
11:53:22|1.8603
11:53:23|1.8619
11:53:24|1.8619
11:53:25|1.862
11:53:26|1.862
11:53:27|1.862
11:53:28|1.862
11:53:29|1.8618
11:53:30|1.8571
11:53:31|1.856
11:53:32|1.855
11:53:33|1.8547
11:53:34|1.855
11:53:35|1.8537
11:53:37|1.851
11:53:39|1.8508
11:53:40|1.8494
11:53:41|1.8519
11:53:42|1.847
11:53:43|1.8438
11:53:44|1.8441
11:53:45|1.8441
11:53:47|1.8442
11:53:47|1.8428
11:53:48|1.8429
11:53:49|1.8434
11:53:50|1.8428
11:53:51|1.841
11:53:52|1.8404
11:53:53|1.845
11:53:54|1.84
11:53:56|1.8406
11:53:56|1.8404
11:53:58|1.8389
11:53:59|1.8398
11:54:00|1.8371
11:54:00|1.8371
11:54:01|1.8371
11:54:04|1.8368
11:54:04|1.835
11:54:06|1.8353
11:54:06|1.8364
11:54:07|1.8364
11:54:09|1.837
11:54:10|1.8364
11:54:11|1.8364
11:54:12|1.8376
11:54:13|1.8416
11:54:14|1.8415
11:54:16|1.8415
11:54:17|1.8418
11:54:18|1.8419
11:54:18|1.8404
11:54:20|1.8373
11:54:21|1.8377
11:54:21|1.8382
11:54:22|1.8382
11:54:25|1.8405
11:54:25|1.8404
11:54:27|1.8382
11:54:28|1.8382
11:54:30|1.8397
11:54:31|1.8395
11:54:32|1.8384
11:54:33|1.8377
11:54:34|1.8377
11:54:34|1.8371
11:54:37|1.841
11:54:37|1.8464
11:54:39|1.846
11:54:39|1.8405
11:54:42|1.8405
11:54:42|1.84
11:54:44|1.8428
11:54:45|1.8453
11:54:46|1.8452
11:54:47|1.8425
11:54:48|1.8448
11:54:49|1.844
11:54:50|1.844
11:54:51|1.8434
11:54:52|1.8434
11:54:53|1.844
11:54:54|1.8439
11:54:55|1.8439
11:54:56|1.8408
11:54:57|1.8418
11:54:58|1.8418
11:54:59|1.8418
11:55:00|1.8418
11:55:01|1.8378
11:55:02|1.84
11:55:03|1.8417
11:55:04|1.841
11:55:05|1.8449
11:55:06|1.84
11:55:08|1.84
11:55:09|1.84
11:55:10|1.84
11:55:11|1.8402
11:55:12|1.8443
11:55:13|1.8402
11:55:15|1.8418
11:55:16|1.8418
11:55:16|1.8418
11:55:18|1.8418
11:55:19|1.8401
11:55:21|1.8434
11:55:21|1.8434
11:55:22|1.8434
11:55:23|1.8401
11:55:24|1.8421
11:55:25|1.8402
11:55:27|1.8402
11:55:28|1.8401
11:55:29|1.8377
11:55:29|1.8377
11:55:30|1.8377
11:55:33|1.841
11:55:33|1.8377
11:55:34|1.8411
11:55:35|1.8411
11:55:36|1.8379
11:55:37|1.8379
11:55:39|1.8405
11:55:39|1.8405
11:55:40|1.8392
11:55:41|1.8397
11:55:42|1.8397
11:55:43|1.8397
11:55:44|1.84
11:55:45|1.8399
11:55:46|1.8378
11:55:48|1.8377
11:55:49|1.8377
11:55:50|1.8364
11:55:51|1.8364
11:55:52|1.8364
11:55:53|1.839
11:55:54|1.8364
11:55:55|1.8357
11:55:57|1.8357
11:55:57|1.8357
11:55:58|1.8361
11:55:59|1.8387
11:56:00|1.8395
11:56:01|1.8397
11:56:04|1.8397
11:56:05|1.8396
11:56:06|1.8397
11:56:07|1.84
11:56:08|1.8425
11:56:09|1.842
11:56:11|1.84
11:56:12|1.8439
11:56:13|1.8439
11:56:13|1.8443
11:56:14|1.8411
11:56:16|1.8396
11:56:17|1.844
11:56:18|1.84
11:56:19|1.84
11:56:20|1.8435
11:56:21|1.8433
11:56:22|1.8433
11:56:23|1.8387
11:56:25|1.8444
11:56:26|1.844
11:56:27|1.8439
11:56:28|1.8386
11:56:30|1.836
11:56:30|1.8415
11:56:31|1.8427
11:56:32|1.8403
11:56:34|1.8364
11:56:36|1.836
11:56:36|1.8392
11:56:38|1.8365
11:56:40|1.836
11:56:42|1.8361
11:56:43|1.8375
11:56:44|1.8375
11:56:45|1.8375
11:56:46|1.8384
11:56:48|1.838
11:56:48|1.8375
11:56:49|1.838
11:56:50|1.838
11:56:51|1.836
11:56:52|1.8379
11:56:53|1.8395
11:56:54|1.8395
11:56:55|1.8391
11:56:56|1.8391
11:56:57|1.8362
11:56:58|1.836
11:56:59|1.836
11:57:00|1.835
11:57:01|1.835
11:57:02|1.835
11:57:04|1.8372
11:57:05|1.836
11:57:06|1.836
11:57:07|1.837
11:57:08|1.837
11:57:09|1.8351
11:57:10|1.8362
11:57:11|1.8362
11:57:12|1.8349
11:57:13|1.8349
11:57:14|1.8358
11:57:16|1.8359
11:57:18|1.8358
11:57:18|1.8349
11:57:19|1.8349
11:57:20|1.835
11:57:22|1.8349
11:57:23|1.8396
11:57:24|1.8391
11:57:25|1.8396
11:57:26|1.8441
11:57:27|1.845
11:57:28|1.845
11:57:29|1.8441
11:57:30|1.8435
11:57:31|1.8464
11:57:33|1.846
11:57:33|1.846
11:57:35|1.8444
11:57:36|1.8444
11:57:37|1.8461
11:57:38|1.8461
11:57:38|1.844
11:57:40|1.844
11:57:42|1.8461
11:57:42|1.8463
11:57:44|1.8463
11:57:46|1.847
11:57:47|1.8427
11:57:48|1.8474
11:57:49|1.8474
11:57:50|1.8474
11:57:51|1.8474
11:57:52|1.8469
11:57:53|1.845
11:57:55|1.844
11:57:56|1.8444
11:57:56|1.8444
11:57:57|1.8444
11:57:58|1.8444
11:58:00|1.844
11:58:01|1.8437
11:58:03|1.8447
11:58:03|1.8447
11:58:04|1.8447
11:58:06|1.8446
11:58:07|1.8446
11:58:07|1.8446
11:58:08|1.8458
11:58:09|1.845
11:58:11|1.845
11:58:11|1.845
11:58:13|1.845
11:58:14|1.845
11:58:15|1.8427
11:58:16|1.8408
11:58:17|1.8408
11:58:18|1.8431
11:58:19|1.843
11:58:20|1.8448
11:58:22|1.845
11:58:23|1.846
11:58:24|1.8482
11:58:25|1.8482
11:58:26|1.849
11:58:27|1.8485
11:58:28|1.8485
11:58:28|1.8485
11:58:30|1.8485
11:58:30|1.85
11:58:31|1.8503
11:58:34|1.8541
11:58:35|1.8546
11:58:36|1.8547
11:58:37|1.8547
11:58:38|1.855
11:58:40|1.8553
11:58:40|1.8526
11:58:42|1.8548
11:58:43|1.8527
11:58:44|1.8552
11:58:46|1.8548
11:58:47|1.8548
11:58:48|1.854
11:58:49|1.854
11:58:50|1.853
11:58:51|1.85
11:58:52|1.85
11:58:53|1.8525
11:58:54|1.8531
11:58:55|1.8531
11:58:56|1.853
11:58:57|1.853
11:58:58|1.853
11:58:59|1.854
11:59:00|1.854
11:59:01|1.8557
11:59:02|1.8541
11:59:03|1.8559
11:59:04|1.8552
11:59:05|1.858
11:59:07|1.8553
11:59:09|1.857
11:59:11|1.8584
11:59:11|1.8557
11:59:12|1.8578
11:59:13|1.8578
11:59:14|1.8588
11:59:16|1.86
11:59:17|1.8614
11:59:18|1.863
11:59:19|1.863
11:59:21|1.8619
11:59:21|1.8665
11:59:23|1.8665
11:59:24|1.8647
11:59:26|1.8647
11:59:27|1.8647
11:59:28|1.8647
11:59:29|1.8636
11:59:30|1.8635
11:59:31|1.8661
11:59:31|1.8647
11:59:32|1.8665
11:59:33|1.8665
11:59:35|1.8665
11:59:35|1.8663
11:59:36|1.8631
11:59:38|1.8665
11:59:39|1.8667
11:59:39|1.8667
11:59:41|1.8677
11:59:43|1.8677
11:59:44|1.8685
11:59:44|1.8685
11:59:46|1.8686
11:59:48|1.8672
11:59:48|1.8715
11:59:50|1.8719
11:59:50|1.8716
11:59:53|1.8714
11:59:53|1.8712
11:59:54|1.8657
11:59:55|1.8712
11:59:56|1.8674
11:59:57|1.8714
11:59:58|1.8678
11:59:59|1.8682
12:00:00|1.8681
12:00:01|1.8682
12:00:02|1.8682
12:00:04|1.867
12:00:05|1.863
12:00:06|1.8625
12:00:08|1.8585
12:00:09|1.8618
12:00:10|1.8618
12:00:12|1.8586
12:00:13|1.8591
12:00:14|1.8591
12:00:16|1.8589
12:00:16|1.8614
12:00:17|1.857
12:00:19|1.8595
12:00:20|1.8574
12:00:21|1.8573
12:00:23|1.858
12:00:24|1.8513
12:00:25|1.8532
12:00:27|1.8518
12:00:27|1.8513
12:00:28|1.8513
12:00:30|1.8529
12:00:31|1.8531
12:00:32|1.8532
12:00:33|1.855
12:00:35|1.854
12:00:35|1.8599
12:00:37|1.86
12:00:38|1.8597
12:00:38|1.8618
12:00:39|1.8618
12:00:41|1.8597
12:00:42|1.8594
12:00:44|1.8591
12:00:45|1.8591
12:00:47|1.8591
12:00:49|1.8594
12:00:50|1.861
12:00:51|1.8597
12:00:52|1.8598
12:00:53|1.8591
12:00:54|1.8591
12:00:55|1.8588
12:00:57|1.8592
12:00:59|1.8629
12:01:01|1.8598
12:01:02|1.86
12:01:03|1.8597
12:01:05|1.8623
12:01:07|1.8623
12:01:07|1.8623
12:01:08|1.8623
12:01:09|1.8617
12:01:11|1.8617
12:01:11|1.8617
12:01:12|1.8608
12:01:13|1.8591
12:01:14|1.8561
12:01:15|1.8537
12:01:16|1.8516
12:01:17|1.8539
12:01:18|1.8513
12:01:19|1.8518
12:01:21|1.854
12:01:22|1.854
12:01:22|1.854
12:01:23|1.8513
12:01:24|1.8484
12:01:25|1.8477
12:01:27|1.8477
12:01:27|1.8497
12:01:28|1.8497
12:01:30|1.8477
12:01:30|1.85
12:01:31|1.85
12:01:32|1.85
12:01:33|1.848
12:01:35|1.848
12:01:35|1.8499
12:01:37|1.8499
12:01:37|1.8499
12:01:38|1.85
12:01:40|1.8486
12:01:40|1.8483
12:01:41|1.8489
12:01:42|1.8489
12:01:44|1.8452
12:01:46|1.8481
12:01:48|1.8456
12:01:49|1.8479
12:01:51|1.8453
12:01:52|1.8475
12:01:52|1.8451
12:01:53|1.8451
12:01:55|1.8453
12:01:56|1.8453
12:01:57|1.8453
12:01:58|1.845
12:01:59|1.847
12:02:00|1.8459
12:02:01|1.8459
12:02:02|1.846
12:02:03|1.846
12:02:04|1.846
12:02:05|1.8479
12:02:06|1.8455
12:02:07|1.8451
12:02:08|1.8469
12:02:09|1.8469
12:02:10|1.8469
12:02:12|1.8481
12:02:13|1.8481
12:02:14|1.8481
12:02:14|1.8481
12:02:16|1.8479
12:02:17|1.8479
12:02:19|1.845
12:02:20|1.847
12:02:20|1.847
12:02:21|1.8479
12:02:22|1.8455
12:02:23|1.8475
12:02:24|1.8475
12:02:25|1.8475
12:02:26|1.8475
12:02:27|1.8453
12:02:28|1.8456
12:02:29|1.8451
12:02:30|1.8475
12:02:31|1.8452
12:02:32|1.8452
12:02:34|1.8452
12:02:34|1.8472
12:02:36|1.8466
12:02:37|1.8454
12:02:37|1.8475
12:02:38|1.8459
12:02:39|1.8462
12:02:41|1.8499
12:02:41|1.8499
12:02:42|1.8468
12:02:43|1.8484
12:02:45|1.8476
12:02:47|1.8476
12:02:48|1.8494
12:02:50|1.8494
12:02:52|1.8494
12:02:53|1.8494
12:02:54|1.85
12:02:55|1.8499
12:02:57|1.8499
12:02:58|1.8499
12:02:59|1.8494
12:03:01|1.8487
12:03:01|1.8499
12:03:03|1.8499
12:03:04|1.8499
12:03:05|1.8499
12:03:07|1.8543
12:03:09|1.8476
12:03:10|1.8485
12:03:11|1.8455
12:03:12|1.8486
12:03:13|1.8486
12:03:15|1.8486
12:03:16|1.846
12:03:17|1.8455
12:03:18|1.8455
12:03:19|1.8477
12:03:20|1.8477
12:03:20|1.8477
12:03:22|1.8477
12:03:23|1.847
12:03:24|1.8393
12:03:25|1.8394
12:03:26|1.8394
12:03:27|1.839
12:03:28|1.8416
12:03:29|1.841
12:03:30|1.8413
12:03:31|1.8408
12:03:32|1.8408
12:03:32|1.8386
12:03:33|1.8385
12:03:35|1.8385
12:03:36|1.8385
12:03:37|1.84
12:03:38|1.838
12:03:39|1.8385
12:03:40|1.838
12:03:41|1.8398
12:03:42|1.8401
12:03:43|1.84
12:03:44|1.8407
12:03:45|1.8395
12:03:47|1.8379
12:03:48|1.8391
12:03:49|1.8391
12:03:50|1.8387
12:03:52|1.8381
12:03:53|1.8389
12:03:54|1.8395
12:03:55|1.8391
12:03:56|1.8391
12:03:57|1.8379
12:03:58|1.8394
12:04:00|1.8378
12:04:00|1.8376
12:04:01|1.8376
12:04:04|1.8365
12:04:05|1.8362
12:04:07|1.833
12:04:08|1.8343
12:04:09|1.8343
12:04:11|1.8394
12:04:12|1.8388
12:04:14|1.8388
12:04:15|1.8353
12:04:16|1.8353
12:04:16|1.8353
12:04:19|1.8378
12:04:21|1.8379
12:04:21|1.8379
12:04:22|1.8379
12:04:24|1.8379
12:04:25|1.8379
12:04:26|1.8399
12:04:27|1.8389
12:04:28|1.8389
12:04:29|1.8389
12:04:30|1.8389
12:04:31|1.8389
12:04:32|1.8389
12:04:33|1.8389
12:04:34|1.8389
12:04:35|1.8389
12:04:36|1.8389
12:04:37|1.8387
12:04:38|1.8387
12:04:39|1.8387
12:04:40|1.8387
12:04:41|1.8387
12:04:42|1.8387
12:04:43|1.8387
12:04:44|1.8386
12:04:45|1.8386
12:04:46|1.8347
12:04:47|1.8386
12:04:48|1.8384
12:04:50|1.8386
12:04:50|1.8389
12:04:51|1.8401
12:04:52|1.8389
12:04:53|1.8388
12:04:55|1.8388
12:04:55|1.8385
12:04:56|1.8385
12:04:57|1.8379
12:04:59|1.8372
12:05:00|1.8376
12:05:01|1.8352
12:05:03|1.8373
12:05:05|1.8373
12:05:07|1.8372
12:05:08|1.8372
12:05:09|1.8368
12:05:10|1.8372
12:05:11|1.8372
12:05:13|1.8354
12:05:13|1.837
12:05:15|1.837
12:05:15|1.837
12:05:18|1.837
12:05:18|1.8375
12:05:20|1.8376
12:05:20|1.8386
12:05:21|1.8386
12:05:22|1.8387
12:05:23|1.8387
12:05:24|1.8387
12:05:25|1.8401
12:05:27|1.842
12:05:27|1.8433
12:05:29|1.8433
12:05:31|1.8465
12:05:32|1.8509
12:05:33|1.8518
12:05:34|1.8506
12:05:35|1.8521
12:05:36|1.85
12:05:37|1.8528
12:05:38|1.8519
12:05:39|1.85
12:05:40|1.8462
12:05:41|1.8462
12:05:42|1.8452
12:05:43|1.8452
12:05:44|1.8452
12:05:45|1.8452
12:05:46|1.8474
12:05:47|1.8451
12:05:49|1.8451
12:05:50|1.8451
12:05:52|1.8474
12:05:52|1.8474
12:05:53|1.8474
12:05:54|1.8474
12:05:55|1.842
12:05:56|1.842
12:05:57|1.842
12:05:58|1.8466
12:05:59|1.8401
12:06:00|1.8401
12:06:01|1.8401
12:06:02|1.8449
12:06:04|1.8421
12:06:05|1.845
12:06:06|1.845
12:06:06|1.845
12:06:07|1.8422
12:06:10|1.8451
12:06:11|1.8449
12:06:13|1.845
12:06:15|1.845
12:06:15|1.845
12:06:17|1.8449
12:06:18|1.8449
12:06:18|1.8449
12:06:20|1.8449
12:06:20|1.8449
12:06:22|1.845
12:06:23|1.8428
12:06:24|1.8428
12:06:24|1.8428
12:06:26|1.8481
12:06:27|1.8488
12:06:28|1.8488
12:06:29|1.8488
12:06:31|1.8491
12:06:31|1.8495
12:06:32|1.8495
12:06:33|1.8521
12:06:34|1.8521
12:06:35|1.8521
12:06:36|1.852
12:06:38|1.855
12:06:40|1.856
12:06:40|1.8599
12:06:41|1.8572
12:06:42|1.8572
12:06:43|1.8572
12:06:44|1.8588
12:06:46|1.8588
12:06:47|1.8588
12:06:48|1.861
12:06:50|1.861
12:06:52|1.8613
12:06:53|1.863
12:06:54|1.8629
12:06:55|1.8527
12:06:56|1.8527
12:06:57|1.8582
12:06:59|1.8617
12:07:00|1.863
12:07:01|1.863
12:07:02|1.863
12:07:03|1.8611
12:07:04|1.863
12:07:06|1.8618
12:07:07|1.8618
12:07:08|1.8618
12:07:09|1.8613
12:07:10|1.8584
12:07:10|1.8618
12:07:12|1.8614
12:07:13|1.8602
12:07:13|1.8607
12:07:14|1.8642
12:07:15|1.8629
12:07:17|1.8629
12:07:17|1.8629
12:07:18|1.8647
12:07:19|1.8618
12:07:20|1.8627
12:07:21|1.8622
12:07:23|1.867
12:07:24|1.8565
12:07:24|1.8565
12:07:26|1.8565
12:07:26|1.8565
12:07:28|1.8565
12:07:29|1.8642
12:07:30|1.8642
12:07:30|1.8586
12:07:32|1.8641
12:07:33|1.8641
12:07:34|1.8641
12:07:35|1.8592
12:07:36|1.8592
12:07:37|1.8636
12:07:38|1.8636
12:07:39|1.8636
12:07:40|1.8636
12:07:41|1.8572
12:07:42|1.862
12:07:43|1.8625
12:07:43|1.8625
12:07:45|1.862
12:07:45|1.8629
12:07:47|1.8636
12:07:47|1.8639
12:07:48|1.8636
12:07:49|1.8636
12:07:52|1.8617
12:07:53|1.8607
12:07:54|1.8635
12:07:56|1.8635
12:07:57|1.8634
12:07:57|1.8607
12:08:00|1.8644
12:08:01|1.8647
12:08:03|1.8658
12:08:03|1.8656
12:08:05|1.8659
12:08:07|1.8659
12:08:08|1.8659
12:08:08|1.8659
12:08:09|1.8659
12:08:11|1.8639
12:08:12|1.8639
12:08:13|1.8659
12:08:13|1.8625
12:08:14|1.8657
12:08:15|1.8657
12:08:16|1.8618
12:08:17|1.8618
12:08:19|1.8618
12:08:20|1.8651
12:08:21|1.8651
12:08:22|1.8651
12:08:23|1.8622
12:08:24|1.865
12:08:25|1.865
12:08:26|1.865
12:08:27|1.865
12:08:28|1.865
12:08:29|1.865
12:08:30|1.8652
12:08:31|1.8669
12:08:32|1.8669
12:08:33|1.8669
12:08:35|1.8693
12:08:35|1.871
12:08:37|1.871
12:08:37|1.8753
12:08:38|1.8751
12:08:40|1.8734
12:08:41|1.8753
12:08:42|1.8736
12:08:43|1.8753
12:08:44|1.8754
12:08:45|1.8776
12:08:46|1.8755
12:08:48|1.8776
12:08:48|1.8775
12:08:49|1.8776
12:08:51|1.8775
12:08:52|1.875
12:08:53|1.8735
12:08:54|1.8716
12:08:56|1.8679
12:08:57|1.8718
12:08:58|1.8715
12:08:59|1.8715
12:09:00|1.8664
12:09:01|1.8664
12:09:02|1.8738
12:09:03|1.872
12:09:04|1.872
12:09:05|1.8719
12:09:06|1.8719
12:09:07|1.872
12:09:08|1.8701
12:09:10|1.8701
12:09:11|1.8736
12:09:13|1.8738
12:09:14|1.8718
12:09:15|1.8718
12:09:16|1.8714
12:09:17|1.8723
12:09:18|1.8695
12:09:19|1.8726
12:09:20|1.8726
12:09:21|1.8726
12:09:23|1.8703
12:09:24|1.8724
12:09:25|1.8724
12:09:26|1.873
12:09:27|1.873
12:09:28|1.8714
12:09:29|1.8714
12:09:30|1.8714
12:09:31|1.8713
12:09:32|1.8713
12:09:33|1.8713
12:09:34|1.8711
12:09:34|1.8711
12:09:36|1.874
12:09:36|1.874
12:09:38|1.8742
12:09:40|1.8711
12:09:41|1.8741
12:09:41|1.8741
12:09:43|1.8721
12:09:44|1.8721
12:09:45|1.8721
12:09:46|1.8742
12:09:46|1.8742
12:09:47|1.8741
12:09:48|1.8721
12:09:49|1.8737
12:09:50|1.8737
12:09:52|1.8737
12:09:53|1.8737
12:09:54|1.8737
12:09:54|1.8737
12:09:56|1.8738
12:09:57|1.8738
12:09:59|1.8738
12:10:00|1.8738
12:10:01|1.8737
12:10:02|1.8741
12:10:03|1.8725
12:10:05|1.8725
12:10:06|1.8737
12:10:07|1.8741
12:10:08|1.8741
12:10:08|1.8741
12:10:09|1.8742
12:10:11|1.8679
12:10:12|1.8741
12:10:13|1.8741
12:10:14|1.8741
12:10:15|1.8741
12:10:16|1.8741
12:10:17|1.8741
12:10:18|1.8741
12:10:19|1.8741
12:10:19|1.8725
12:10:21|1.8737
12:10:22|1.8711
12:10:23|1.8711
12:10:24|1.8709
12:10:24|1.8737
12:10:26|1.8732
12:10:26|1.8739
12:10:27|1.8739
12:10:29|1.8712
12:10:30|1.8712
12:10:31|1.8727
12:10:32|1.8727
12:10:33|1.8731
12:10:33|1.8731
12:10:36|1.8712
12:10:37|1.873
12:10:37|1.8712
12:10:39|1.8714
12:10:39|1.8712
12:10:40|1.8712
12:10:41|1.8731
12:10:42|1.8731
12:10:44|1.8731
12:10:44|1.87
12:10:45|1.87
12:10:46|1.87
12:10:47|1.8681
12:10:48|1.8722
12:10:49|1.8632
12:10:51|1.8603
12:10:51|1.857
12:10:52|1.857
12:10:54|1.8592
12:10:55|1.8592
12:10:56|1.8592
12:10:56|1.8592
12:10:57|1.8598
12:10:58|1.8637
12:11:00|1.8637
12:11:00|1.8637
12:11:03|1.8608
12:11:04|1.8608
12:11:05|1.8635
12:11:06|1.8635
12:11:07|1.8618
12:11:09|1.8604
12:11:10|1.8592
12:11:12|1.8592
12:11:12|1.8592
12:11:13|1.8592
12:11:14|1.8592
12:11:15|1.8592
12:11:16|1.8592
12:11:17|1.8575
12:11:18|1.8596
12:11:19|1.8596
12:11:20|1.8596
12:11:21|1.857
12:11:23|1.8566
12:11:25|1.8584
12:11:25|1.8588
12:11:26|1.8588
12:11:27|1.8588
12:11:28|1.8592
12:11:29|1.8574
12:11:31|1.8575
12:11:32|1.8592
12:11:33|1.8592
12:11:34|1.8592
12:11:35|1.8592
12:11:36|1.8573
12:11:37|1.8573
12:11:38|1.8562
12:11:39|1.8558
12:11:40|1.8558
12:11:41|1.8558
12:11:42|1.8524
12:11:43|1.8495
12:11:44|1.8477
12:11:45|1.8482
12:11:46|1.8484
12:11:47|1.8474
12:11:48|1.847
12:11:49|1.847
12:11:50|1.8496
12:11:51|1.8496
12:11:52|1.8488
12:11:53|1.8478
12:11:55|1.8478
12:11:56|1.8461
12:11:57|1.8453
12:11:57|1.8447
12:11:58|1.8445
12:11:59|1.8433
12:12:00|1.8432
12:12:01|1.8452
12:12:03|1.8461
12:12:04|1.8473
12:12:05|1.8437
12:12:05|1.8437
12:12:07|1.8478
12:12:08|1.8474
12:12:09|1.8511
12:12:10|1.8461
12:12:12|1.8503
12:12:14|1.8476
12:12:15|1.8546
12:12:16|1.8527
12:12:17|1.8527
12:12:18|1.8526
12:12:19|1.8532
12:12:20|1.8532
12:12:21|1.8532
12:12:22|1.8583
12:12:23|1.8583
12:12:24|1.8549
12:12:25|1.8549
12:12:26|1.8569
12:12:28|1.8579
12:12:29|1.8579
12:12:30|1.8579
12:12:31|1.8579
12:12:33|1.8579
12:12:33|1.8579
12:12:34|1.8579
12:12:35|1.855
12:12:36|1.855
12:12:37|1.855
12:12:39|1.855
12:12:39|1.8552
12:12:41|1.8552
12:12:41|1.8552
12:12:42|1.8552
12:12:43|1.8552
12:12:44|1.8549
12:12:46|1.8549
12:12:46|1.8524
12:12:48|1.855
12:12:48|1.8528
12:12:49|1.8528
12:12:50|1.8528
12:12:51|1.8528
12:12:52|1.8528
12:12:53|1.8528
12:12:54|1.8528
12:12:56|1.8528
12:12:57|1.8514
12:12:57|1.8514
12:12:59|1.8514
12:13:00|1.8532
12:13:01|1.8506
12:13:02|1.8506
12:13:04|1.85
12:13:06|1.85
12:13:06|1.85
12:13:07|1.85
12:13:08|1.85
12:13:09|1.85
12:13:10|1.85
12:13:11|1.85
12:13:12|1.8503
12:13:14|1.8503
12:13:14|1.8538
12:13:15|1.8538
12:13:16|1.8552
12:13:17|1.8568
12:13:18|1.8587
12:13:19|1.862
12:13:20|1.862
12:13:21|1.8635
12:13:22|1.8635
12:13:23|1.8635
12:13:25|1.8635
12:13:25|1.8635
12:13:26|1.8627
12:13:27|1.8627
12:13:28|1.8652
12:13:30|1.8652
12:13:31|1.8657
12:13:32|1.8657
12:13:33|1.863
12:13:34|1.866
12:13:35|1.8657
12:13:35|1.8676
12:13:37|1.8676
12:13:38|1.8676
12:13:38|1.8676
12:13:40|1.8676
12:13:41|1.868
12:13:42|1.866
12:13:43|1.866
12:13:44|1.866
12:13:45|1.866
12:13:46|1.866
12:13:46|1.866
12:13:48|1.8666
12:13:49|1.862
12:13:50|1.866
12:13:51|1.8679
12:13:51|1.8679
12:13:52|1.8679
12:13:54|1.8639
12:13:55|1.8639
12:13:55|1.8639
12:13:57|1.869
12:13:58|1.8689
12:13:59|1.8658
12:14:00|1.8658
12:14:01|1.8662
12:14:02|1.8621
12:14:03|1.8676
12:14:03|1.8648
12:14:05|1.8648
12:14:07|1.87
12:14:08|1.8709
12:14:08|1.8709
12:14:10|1.8713
12:14:11|1.8717
12:14:12|1.8717
12:14:13|1.8717
12:14:15|1.8725
12:14:15|1.8713
12:14:16|1.8713
12:14:17|1.8713
12:14:18|1.8713
12:14:19|1.8701
12:14:20|1.8701
12:14:21|1.8737
12:14:22|1.8737
12:14:24|1.8737
12:14:25|1.8746
12:14:26|1.8746
12:14:27|1.8755
12:14:28|1.8777
12:14:29|1.8795
12:14:30|1.878
12:14:32|1.88
12:14:32|1.879
12:14:33|1.8789
12:14:34|1.8801
12:14:35|1.8807
12:14:36|1.8807
12:14:37|1.8757
12:14:38|1.8763
12:14:39|1.8763
12:14:40|1.8763
12:14:41|1.8778
12:14:43|1.8778
12:14:44|1.8778
12:14:44|1.8778
12:14:46|1.8771
12:14:46|1.8771
12:14:48|1.8806
12:14:48|1.8807
12:14:49|1.8807
12:14:50|1.8807
12:14:51|1.8811
12:14:52|1.8847
12:14:53|1.8853
12:14:54|1.8853
12:14:55|1.8855
12:14:57|1.8865
12:14:58|1.8865
12:15:00|1.8871
12:15:00|1.8892
12:15:02|1.8892
12:15:02|1.8892
12:15:04|1.8868
12:15:05|1.8892
12:15:06|1.8892
12:15:08|1.89
12:15:09|1.898
12:15:10|1.8982
12:15:11|1.8936
12:15:13|1.8942
12:15:14|1.8939
12:15:15|1.8966
12:15:16|1.8982
12:15:17|1.8982
12:15:18|1.8982
12:15:19|1.8966
12:15:20|1.8948
12:15:21|1.8933
12:15:22|1.8903
12:15:23|1.8905
12:15:24|1.8937
12:15:25|1.8928
12:15:26|1.8909
12:15:27|1.8958
12:15:28|1.8958
12:15:29|1.8951
12:15:31|1.8893
12:15:32|1.8901
12:15:33|1.8949
12:15:34|1.8909
12:15:35|1.8908
12:15:36|1.8908
12:15:37|1.8941
12:15:38|1.8942
12:15:39|1.8981
12:15:40|1.8981
12:15:42|1.8981
12:15:42|1.8981
12:15:43|1.898
12:15:44|1.898
12:15:45|1.9
12:15:46|1.8998
12:15:48|1.8998
12:15:48|1.8998
12:15:49|1.898
12:15:50|1.8998
12:15:51|1.8997
12:15:52|1.9
12:15:53|1.9
12:15:54|1.8999
12:15:55|1.8999
12:15:56|1.9
12:15:57|1.9
12:15:58|1.898
12:16:00|1.9
12:16:02|1.8999
12:16:02|1.898
12:16:04|1.9007
12:16:05|1.9014
12:16:06|1.9001
12:16:07|1.9012
12:16:09|1.9015
12:16:10|1.9001
12:16:11|1.9
12:16:13|1.9023
12:16:15|1.9018
12:16:15|1.9013
12:16:16|1.8974
12:16:18|1.9003
12:16:18|1.9011
12:16:19|1.9043
12:16:20|1.8969
12:16:22|1.9031
12:16:23|1.9023
12:16:24|1.9027
12:16:25|1.9001
12:16:25|1.9001
12:16:27|1.9001
12:16:28|1.9
12:16:29|1.8999
12:16:29|1.8961
12:16:31|1.8959
12:16:32|1.8959
12:16:33|1.8959
12:16:34|1.8918
12:16:34|1.8912
12:16:37|1.8902
12:16:38|1.8898
12:16:38|1.89
12:16:39|1.885
12:16:40|1.8888
12:16:42|1.8886
12:16:42|1.8886
12:16:43|1.8886
12:16:45|1.8856
12:16:46|1.8883
12:16:46|1.8888
12:16:47|1.8893
12:16:48|1.8945
12:16:49|1.8988
12:16:51|1.8987
12:16:52|1.896
12:16:52|1.8925
12:16:53|1.893
12:16:55|1.897
12:16:56|1.8957
12:16:57|1.8957
12:16:57|1.8953
12:16:58|1.89
12:17:01|1.8948
12:17:01|1.8943
12:17:03|1.8941
12:17:05|1.8941
12:17:07|1.8921
12:17:08|1.8936
12:17:09|1.89
12:17:10|1.8994
12:17:11|1.8928
12:17:12|1.8976
12:17:13|1.8969
12:17:14|1.8968
12:17:16|1.8969
12:17:17|1.8974
12:17:18|1.8962
12:17:19|1.8961
12:17:20|1.896
12:17:21|1.8961
12:17:22|1.8923
12:17:23|1.8968
12:17:25|1.8967
12:17:26|1.8967
12:17:26|1.8972
12:17:28|1.8968
12:17:29|1.8968
12:17:30|1.8977
12:17:31|1.896
12:17:32|1.896
12:17:33|1.9
12:17:34|1.8922
12:17:35|1.8996
12:17:36|1.8999
12:17:37|1.9005
12:17:38|1.9027
12:17:39|1.9094
12:17:40|1.9083
12:17:41|1.907
12:17:42|1.9077
12:17:43|1.9067
12:17:44|1.9067
12:17:45|1.907
12:17:46|1.907
12:17:47|1.907
12:17:48|1.9049
12:17:49|1.9047
12:17:50|1.9068
12:17:51|1.9068
12:17:52|1.907
12:17:53|1.9069
12:17:54|1.9069
12:17:55|1.907
12:17:56|1.9068
12:17:57|1.9068
12:17:58|1.907
12:18:00|1.9068
12:18:01|1.9066
12:18:03|1.9069
12:18:04|1.9069
12:18:05|1.9068
12:18:07|1.9067
12:18:08|1.9066
12:18:09|1.9066
12:18:10|1.9066
12:18:11|1.9066
12:18:13|1.903
12:18:15|1.9
12:18:15|1.9041
12:18:16|1.904
12:18:17|1.905
12:18:18|1.905
12:18:20|1.9026
12:18:21|1.9057
12:18:22|1.9057
12:18:23|1.9013
12:18:24|1.9051
12:18:25|1.9049
12:18:26|1.9013
12:18:28|1.9041
12:18:29|1.9041
12:18:29|1.9041
12:18:30|1.9012
12:18:33|1.904
12:18:33|1.9012
12:18:34|1.9012
12:18:35|1.9011
12:18:36|1.9011
12:18:37|1.9011
12:18:38|1.9011
12:18:40|1.9
12:18:40|1.8999
12:18:41|1.8999
12:18:42|1.8983
12:18:43|1.9
12:18:44|1.9
12:18:45|1.8993
12:18:46|1.9011
12:18:47|1.8983
12:18:48|1.8983
12:18:49|1.9011
12:18:50|1.9
12:18:51|1.904
12:18:52|1.904
12:18:53|1.904
12:18:54|1.8981
12:18:55|1.9035
12:18:56|1.902
12:18:57|1.9011
12:18:58|1.9019
12:18:59|1.904
12:19:00|1.9035
12:19:02|1.904
12:19:03|1.9035
12:19:04|1.9035
12:19:05|1.9041
12:19:06|1.9041
12:19:07|1.9013
12:19:08|1.9032
12:19:09|1.9013
12:19:10|1.9041
12:19:11|1.9034
12:19:12|1.904
12:19:13|1.9041
12:19:14|1.9041
12:19:15|1.9069
12:19:16|1.9068
12:19:17|1.9046
12:19:18|1.9068
12:19:19|1.907
12:19:20|1.9069
12:19:22|1.907
12:19:22|1.9069
12:19:23|1.9069
12:19:24|1.909
12:19:25|1.9089
12:19:26|1.9088
12:19:28|1.9089
12:19:28|1.9099
12:19:30|1.9097
12:19:30|1.9099
12:19:31|1.9104
12:19:32|1.9103
12:19:33|1.9124
12:19:34|1.9135
12:19:35|1.9137
12:19:36|1.9145
12:19:37|1.9146
12:19:38|1.916
12:19:39|1.9146
12:19:40|1.9146
12:19:41|1.9161
12:19:42|1.9182
12:19:43|1.9186
12:19:44|1.919
12:19:45|1.919
12:19:46|1.92
12:19:47|1.92
12:19:48|1.9217
12:19:49|1.9248
12:19:50|1.9246
12:19:51|1.9242
12:19:52|1.9239
12:19:53|1.924
12:19:54|1.9249
12:19:55|1.925
12:19:56|1.922
12:19:57|1.9247
12:19:58|1.9223
12:19:59|1.9249
12:20:00|1.922
12:20:02|1.9249
12:20:03|1.9246
12:20:05|1.924
12:20:07|1.9245
12:20:07|1.9246
12:20:09|1.9247
12:20:10|1.925
12:20:11|1.925
12:20:12|1.9242
12:20:14|1.9242
12:20:15|1.9242
12:20:16|1.9242
12:20:16|1.9242
12:20:17|1.9242
12:20:20|1.925
12:20:21|1.925
12:20:22|1.925
12:20:22|1.925
12:20:23|1.925
12:20:25|1.925
12:20:26|1.9245
12:20:27|1.925
12:20:28|1.925
12:20:29|1.925
12:20:30|1.925
12:20:31|1.925
12:20:32|1.9243
12:20:33|1.925
12:20:34|1.925
12:20:35|1.925
12:20:36|1.9259
12:20:37|1.9269
12:20:38|1.9276
12:20:39|1.9281
12:20:40|1.9271
12:20:41|1.9281
12:20:42|1.9285
12:20:43|1.928
12:20:44|1.93
12:20:45|1.93
12:20:46|1.93
12:20:47|1.93
12:20:48|1.9299
12:20:49|1.93
12:20:50|1.9298
12:20:51|1.93
12:20:52|1.9299
12:20:53|1.93
12:20:54|1.9286
12:20:55|1.93
12:20:56|1.928
12:20:57|1.9298
12:20:58|1.9298
12:20:59|1.9296
12:21:00|1.9295
12:21:01|1.9301
12:21:02|1.9318
12:21:03|1.9329
12:21:04|1.934
12:21:06|1.9329
12:21:07|1.9333
12:21:09|1.9337
12:21:09|1.9343
12:21:10|1.9349
12:21:12|1.9349
12:21:13|1.9349
12:21:14|1.9349
12:21:14|1.9349
12:21:16|1.934
12:21:16|1.9303
12:21:19|1.9302
12:21:19|1.9264
12:21:20|1.925
12:21:21|1.9284
12:21:22|1.9257
12:21:23|1.9257
12:21:25|1.9252
12:21:25|1.9223
12:21:26|1.9223
12:21:27|1.9204
12:21:29|1.9204
12:21:29|1.9159
12:21:31|1.9178
12:21:31|1.9163
12:21:32|1.9163
12:21:33|1.9136
12:21:34|1.9155
12:21:35|1.9155
12:21:36|1.9173
12:21:37|1.9163
12:21:38|1.9114
12:21:40|1.9112
12:21:41|1.9079
12:21:42|1.9076
12:21:42|1.9069
12:21:44|1.9116
12:21:44|1.9115
12:21:46|1.9071
12:21:47|1.9071
12:21:47|1.9115
12:21:48|1.9079
12:21:49|1.9149
12:21:51|1.9147
12:21:52|1.909
12:21:52|1.9109
12:21:53|1.9054
12:21:55|1.9127
12:21:56|1.9131
12:21:56|1.9099
12:21:57|1.9003
12:21:58|1.9079
12:22:00|1.9068
12:22:00|1.9066
12:22:02|1.9067
12:22:03|1.9063
12:22:05|1.9034
12:22:06|1.9011
12:22:07|1.9011
12:22:09|1.9035
12:22:10|1.9025
12:22:12|1.9005
12:22:13|1.9028
12:22:15|1.8995
12:22:15|1.8983
12:22:17|1.8967
12:22:19|1.8962
12:22:20|1.8945
12:22:21|1.8961
12:22:22|1.895
12:22:23|1.8901
12:22:24|1.8903
12:22:25|1.8931
12:22:26|1.8927
12:22:27|1.8895
12:22:28|1.8884
12:22:29|1.8879
12:22:30|1.8846
12:22:31|1.8826
12:22:32|1.8825
12:22:33|1.8824
12:22:34|1.8825
12:22:35|1.8803
12:22:36|1.88
12:22:37|1.8789
12:22:38|1.8788
12:22:39|1.8787
12:22:40|1.8795
12:22:41|1.8797
12:22:42|1.8791
12:22:43|1.8791
12:22:44|1.8792
12:22:45|1.8806
12:22:47|1.8806
12:22:48|1.8834
12:22:49|1.8834
12:22:49|1.8834
12:22:50|1.8807
12:22:52|1.8799
12:22:53|1.8799
12:22:53|1.8755
12:22:55|1.8799
12:22:56|1.8799
12:22:56|1.8783
12:22:57|1.8782
12:22:58|1.8782
12:22:59|1.8754
12:23:00|1.8753
12:23:02|1.8773
12:23:03|1.8779
12:23:04|1.8782
12:23:04|1.8782
12:23:06|1.8773
12:23:08|1.8788
12:23:08|1.8788
12:23:10|1.8788
12:23:11|1.8784
12:23:12|1.883
12:23:13|1.8796
12:23:14|1.8796
12:23:15|1.8801
12:23:16|1.8851
12:23:17|1.8875
12:23:18|1.8876
12:23:19|1.8821
12:23:20|1.8876
12:23:21|1.8876
12:23:22|1.8876
12:23:23|1.8838
12:23:24|1.8837
12:23:25|1.8837
12:23:26|1.8837
12:23:27|1.8835
12:23:28|1.884
12:23:29|1.884
12:23:30|1.88
12:23:32|1.8803
12:23:32|1.88
12:23:34|1.8792
12:23:35|1.8792
12:23:36|1.8777
12:23:37|1.8777
12:23:38|1.8777
12:23:38|1.8732
12:23:39|1.8734
12:23:41|1.8773
12:23:41|1.8773
12:23:42|1.8729
12:23:44|1.8729
12:23:45|1.8761
12:23:46|1.8752
12:23:47|1.8734
12:23:48|1.8705
12:23:48|1.8635
12:23:50|1.8675
12:23:51|1.8621
12:23:52|1.8621
12:23:53|1.8632
12:23:54|1.8639
12:23:55|1.8639
12:23:55|1.8632
12:23:56|1.8632
12:23:58|1.8632
12:23:59|1.8649
12:24:00|1.863
12:24:01|1.86
12:24:02|1.8602
12:24:03|1.86
12:24:04|1.86
12:24:05|1.86
12:24:07|1.8619
12:24:08|1.864
12:24:10|1.8644
12:24:10|1.8615
12:24:13|1.8644
12:24:14|1.8611
12:24:15|1.8646
12:24:16|1.8646
12:24:17|1.8632
12:24:18|1.8616
12:24:19|1.8616
12:24:20|1.86
12:24:20|1.86
12:24:23|1.86
12:24:24|1.8602
12:24:25|1.8602
12:24:26|1.8602
12:24:28|1.8602
12:24:28|1.86
12:24:29|1.86
12:24:31|1.8608
12:24:32|1.8602
12:24:33|1.8601
12:24:34|1.8603
12:24:35|1.8631
12:24:36|1.8631
12:24:37|1.8631
12:24:38|1.8605
12:24:39|1.8672
12:24:40|1.8661
12:24:42|1.8661
12:24:42|1.8661
12:24:45|1.8661
12:24:45|1.865
12:24:46|1.8614
12:24:48|1.8614
12:24:48|1.86
12:24:50|1.86
12:24:50|1.8661
12:24:51|1.8661
12:24:52|1.8672
12:24:53|1.867
12:24:54|1.8651
12:24:55|1.8638
12:24:56|1.8638
12:24:57|1.8638
12:24:58|1.8638
12:24:59|1.865
12:25:00|1.8633
12:25:02|1.8633
12:25:03|1.8633
12:25:04|1.865
12:25:04|1.8659
12:25:06|1.8634
12:25:08|1.8661
12:25:09|1.8661
12:25:11|1.8655
12:25:11|1.8655
12:25:13|1.8654
12:25:14|1.862
12:25:16|1.8654
12:25:17|1.8654
12:25:18|1.8654
12:25:19|1.8678
12:25:19|1.8682
12:25:20|1.8682
12:25:23|1.8717
12:25:23|1.8726
12:25:24|1.8726
12:25:25|1.8704
12:25:26|1.8709
12:25:28|1.8709
12:25:30|1.8762
12:25:30|1.8783
12:25:32|1.8783
12:25:33|1.8744
12:25:34|1.8815
12:25:35|1.8818
12:25:36|1.8839
12:25:37|1.8839
12:25:38|1.8815
12:25:39|1.882
12:25:40|1.882
12:25:41|1.882
12:25:42|1.883
12:25:43|1.8824
12:25:44|1.8829
12:25:46|1.8829
12:25:48|1.8805
12:25:48|1.8807
12:25:49|1.8818
12:25:50|1.8818
12:25:51|1.8803
12:25:52|1.8807
12:25:53|1.8785
12:25:54|1.8818
12:25:55|1.8818
12:25:56|1.879
12:25:57|1.8785
12:25:58|1.8785
12:25:59|1.8787
12:26:00|1.8816
12:26:02|1.8802
12:26:02|1.879
12:26:03|1.879
12:26:04|1.879
12:26:06|1.8854
12:26:06|1.8854
12:26:08|1.8841
12:26:09|1.8841
12:26:11|1.8841
12:26:13|1.8841
12:26:14|1.8804
12:26:15|1.8802
12:26:16|1.8802
12:26:17|1.8802
12:26:18|1.8802
12:26:19|1.8802
12:26:21|1.879
12:26:22|1.8769
12:26:24|1.8802
12:26:24|1.87
12:26:25|1.87
12:26:26|1.87
12:26:27|1.8756
12:26:28|1.8706
12:26:29|1.8706
12:26:31|1.8731
12:26:31|1.8731
12:26:32|1.8731
12:26:33|1.8731
12:26:34|1.8732
12:26:35|1.8762
12:26:36|1.8762
12:26:37|1.8762
12:26:38|1.8762
12:26:39|1.8734
12:26:40|1.8731
12:26:41|1.8731
12:26:42|1.8731
12:26:43|1.8731
12:26:44|1.8698
12:26:45|1.8706
12:26:46|1.8706
12:26:47|1.8741
12:26:48|1.8741
12:26:49|1.8741
12:26:50|1.8741
12:26:51|1.8741
12:26:52|1.8711
12:26:54|1.8734
12:26:55|1.8741
12:26:56|1.873
12:26:57|1.8711
12:26:58|1.8711
12:26:59|1.8711
12:27:00|1.8711
12:27:01|1.8743
12:27:03|1.8699
12:27:04|1.871
12:27:05|1.871
12:27:07|1.8704
12:27:08|1.8704
12:27:10|1.8725
12:27:11|1.8725
12:27:13|1.8725
12:27:13|1.8725
12:27:16|1.8725
12:27:16|1.8725
12:27:17|1.8725
12:27:19|1.8704
12:27:20|1.87
12:27:22|1.87
12:27:24|1.8652
12:27:24|1.8703
12:27:25|1.8703
12:27:26|1.8703
12:27:27|1.8703
12:27:28|1.87
12:27:30|1.8725
12:27:31|1.869
12:27:32|1.869
12:27:33|1.869
12:27:34|1.8717
12:27:35|1.8717
12:27:36|1.8717
12:27:38|1.8715
12:27:38|1.8683
12:27:39|1.8683
12:27:40|1.8683
12:27:41|1.8683
12:27:42|1.8683
12:27:43|1.8683
12:27:44|1.8685
12:27:45|1.8685
12:27:46|1.8685
12:27:47|1.869
12:27:48|1.8711
12:27:49|1.8692
12:27:51|1.8649
12:27:51|1.867
12:27:52|1.8627
12:27:53|1.8615
12:27:54|1.8603
12:27:56|1.8603
12:27:56|1.8613
12:27:57|1.8603
12:27:58|1.8569
12:27:59|1.8592
12:28:01|1.8592
12:28:02|1.854
12:28:02|1.8562
12:28:04|1.8558
12:28:05|1.8558
12:28:06|1.8524
12:28:07|1.8548
12:28:07|1.8517
12:28:09|1.8511
12:28:11|1.8546
12:28:12|1.854
12:28:14|1.8541
12:28:15|1.8524
12:28:16|1.852
12:28:18|1.852
12:28:19|1.8523
12:28:20|1.8524
12:28:22|1.8523
12:28:23|1.8521
12:28:24|1.8519
12:28:25|1.8525
12:28:26|1.8525
12:28:28|1.8525
12:28:29|1.8532
12:28:30|1.8511
12:28:31|1.8499
12:28:31|1.8455
12:28:33|1.8455
12:28:34|1.8414
12:28:34|1.8441
12:28:36|1.8442
12:28:37|1.8469
12:28:38|1.8455
12:28:39|1.8493
12:28:39|1.8448
12:28:40|1.844
12:28:42|1.8411
12:28:42|1.8411
12:28:44|1.8411
12:28:45|1.84
12:28:46|1.84
12:28:47|1.84
12:28:47|1.8417
12:28:49|1.8436
12:28:49|1.841
12:28:51|1.8417
12:28:51|1.8405
12:28:53|1.8425
12:28:53|1.8386
12:28:54|1.8386
12:28:56|1.8386
12:28:56|1.838
12:28:57|1.838
12:28:58|1.8375
12:28:59|1.8375
12:29:01|1.8375
12:29:01|1.8366
12:29:02|1.8362
12:29:04|1.8358
12:29:04|1.8362
12:29:05|1.8362
12:29:06|1.8352
12:29:07|1.8352
12:29:09|1.836
12:29:10|1.8372
12:29:12|1.8373
12:29:13|1.835
12:29:14|1.8374
12:29:16|1.8375
12:29:17|1.8375
12:29:18|1.8353
12:29:19|1.8353
12:29:21|1.835
12:29:21|1.8372
12:29:23|1.8372
12:29:25|1.8353
12:29:26|1.837
12:29:27|1.833
12:29:28|1.8364
12:29:28|1.8361
12:29:30|1.8362
12:29:31|1.8362
12:29:32|1.8362
12:29:33|1.8362
12:29:34|1.8329
12:29:34|1.8297
12:29:35|1.827
12:29:37|1.8292
12:29:38|1.8277
12:29:38|1.8316
12:29:40|1.8292
12:29:41|1.8271
12:29:41|1.8282
12:29:43|1.8282
12:29:43|1.8282
12:29:45|1.8271
12:29:45|1.8261
12:29:47|1.8261
12:29:48|1.8278
12:29:50|1.8244
12:29:51|1.8207
12:29:51|1.8238
12:29:52|1.8213
12:29:53|1.8213
12:29:54|1.8238
12:29:55|1.8213
12:29:56|1.824
12:29:58|1.8216
12:29:59|1.8248
12:29:59|1.8246
12:30:00|1.8256
12:30:02|1.8214
12:30:03|1.8237
12:30:04|1.8218
12:30:05|1.8248
12:30:05|1.8248
12:30:07|1.8263
12:30:07|1.8279
12:30:08|1.8319
12:30:10|1.8321
12:30:11|1.8321
12:30:13|1.83
12:30:14|1.8303
12:30:16|1.8324
12:30:17|1.8324
12:30:19|1.8329
12:30:20|1.8329
12:30:21|1.8343
12:30:21|1.8336
12:30:24|1.8319
12:30:25|1.8359
12:30:26|1.8362
12:30:27|1.8378
12:30:28|1.838
12:30:30|1.838
12:30:32|1.8393
12:30:33|1.8393
12:30:34|1.8381
12:30:35|1.8381
12:30:36|1.8395
12:30:36|1.8395
12:30:38|1.8384
12:30:39|1.8444
12:30:41|1.8434
12:30:42|1.8429
12:30:43|1.843
12:30:44|1.8427
12:30:45|1.8419
12:30:46|1.8458
12:30:47|1.8379
12:30:48|1.8355
12:30:48|1.8397
12:30:50|1.8397
12:30:51|1.8386
12:30:51|1.8386
12:30:53|1.8353
12:30:54|1.8353
12:30:55|1.8353
12:30:56|1.8382
12:30:57|1.8383
12:30:58|1.839
12:30:59|1.8391
12:30:59|1.8352
12:31:01|1.8359
12:31:02|1.8387
12:31:03|1.8387
12:31:04|1.8387
12:31:05|1.8383
12:31:05|1.8381
12:31:06|1.8381
12:31:08|1.8381
12:31:09|1.8359
12:31:10|1.8359
12:31:10|1.8362
12:31:11|1.8392
12:31:13|1.8389
12:31:15|1.8393
12:31:15|1.8389
12:31:18|1.8385
12:31:19|1.8378
12:31:20|1.8384
12:31:22|1.8388
12:31:23|1.8369
12:31:23|1.8387
12:31:25|1.8399
12:31:26|1.8371
12:31:27|1.8371
12:31:28|1.8397
12:31:29|1.8397
12:31:31|1.8397
12:31:31|1.8397
12:31:32|1.8397
12:31:33|1.8397
12:31:34|1.8437
12:31:36|1.8419
12:31:37|1.8419
12:31:38|1.8419
12:31:38|1.8486
12:31:40|1.8456
12:31:41|1.8457
12:31:41|1.8457
12:31:43|1.8456
12:31:44|1.8483
12:31:45|1.8479
12:31:46|1.8456
12:31:47|1.8448
12:31:47|1.8448
12:31:48|1.8448
12:31:49|1.8412
12:31:51|1.8456
12:31:51|1.8419
12:31:53|1.8419
12:31:53|1.8453
12:31:55|1.8453
12:31:55|1.8453
12:31:57|1.8453
12:31:57|1.8453
12:31:58|1.8453
12:31:59|1.8453
12:32:00|1.8453
12:32:02|1.8453
12:32:02|1.8453
12:32:03|1.8453
12:32:05|1.8453
12:32:06|1.8457
12:32:07|1.8455
12:32:07|1.8455
12:32:08|1.8455
12:32:10|1.8455
12:32:10|1.8455
12:32:11|1.8454
12:32:13|1.8472
12:32:14|1.8472
12:32:16|1.8453
12:32:16|1.8453
12:32:19|1.8453
12:32:20|1.8421
12:32:22|1.8421
12:32:23|1.8441
12:32:24|1.842
12:32:25|1.8385
12:32:27|1.8385
12:32:28|1.8415
12:32:29|1.842
12:32:29|1.8373
12:32:30|1.8373
12:32:32|1.8373
12:32:33|1.8373
12:32:34|1.8403
12:32:35|1.8403
12:32:36|1.84
12:32:37|1.8401
12:32:38|1.8401
12:32:40|1.8401
12:32:41|1.8408
12:32:42|1.8408
12:32:43|1.8408
12:32:44|1.8408
12:32:45|1.8408
12:32:46|1.8402
12:32:47|1.839
12:32:48|1.839
12:32:49|1.839
12:32:50|1.839
12:32:50|1.8376
12:32:51|1.8391
12:32:52|1.8391
12:32:54|1.8391
12:32:56|1.841
12:32:56|1.8401
12:32:57|1.8401
12:32:58|1.8401
12:32:59|1.8401
12:33:00|1.8401
12:33:02|1.8401
12:33:02|1.84
12:33:04|1.84
12:33:05|1.84
12:33:07|1.8381
12:33:08|1.8381
12:33:08|1.8357
12:33:09|1.8362
12:33:10|1.8362
12:33:11|1.8362
12:33:13|1.8378
12:33:14|1.8378
12:33:15|1.8378
12:33:17|1.8378
12:33:18|1.8378
12:33:19|1.836
12:33:20|1.836
12:33:21|1.8396
12:33:23|1.8396
12:33:24|1.8396
12:33:24|1.8396
12:33:25|1.8372
12:33:27|1.8372
12:33:28|1.8372
12:33:29|1.8372
12:33:30|1.8372
12:33:31|1.8384
12:33:32|1.8384
12:33:33|1.8374
12:33:34|1.8374
12:33:35|1.8372
12:33:37|1.8384
12:33:38|1.8384
12:33:39|1.8384
12:33:40|1.8361
12:33:41|1.8361
12:33:42|1.8361
12:33:43|1.842
12:33:45|1.842
12:33:45|1.842
12:33:47|1.842
12:33:47|1.8393
12:33:48|1.8393
12:33:51|1.837
12:33:51|1.837
12:33:52|1.8362
12:33:53|1.8362
12:33:55|1.8362
12:33:55|1.8362
12:33:56|1.8362
12:33:57|1.8352
12:33:58|1.8352
12:33:59|1.8347
12:34:00|1.8347
12:34:02|1.8312
12:34:02|1.8312
12:34:03|1.8312
12:34:04|1.8312
12:34:06|1.8311
12:34:06|1.831
12:34:08|1.831
12:34:08|1.8331
12:34:10|1.8309
12:34:11|1.8309
12:34:13|1.8309
12:34:13|1.8336
12:34:14|1.8336
12:34:16|1.8336
12:34:17|1.832
12:34:18|1.832
12:34:19|1.8336
12:34:21|1.8336
12:34:23|1.8336
12:34:23|1.8336
12:34:25|1.8336
12:34:26|1.8336
12:34:28|1.8336
12:34:28|1.8336
12:34:29|1.8336
12:34:31|1.8336
12:34:32|1.8318
12:34:33|1.8317
12:34:34|1.8317
12:34:35|1.8317
12:34:36|1.8317
12:34:37|1.8317
12:34:38|1.8317
12:34:39|1.8315
12:34:40|1.8315
12:34:41|1.8317
12:34:42|1.8317
12:34:43|1.8317
12:34:44|1.8315
12:34:45|1.8317
12:34:46|1.8317
12:34:47|1.8317
12:34:49|1.8317
12:34:49|1.8317
12:34:51|1.8309
12:34:51|1.8309
12:34:52|1.8309
12:34:53|1.8309
12:34:54|1.8305
12:34:55|1.8314
12:34:56|1.8292
12:34:57|1.8292
12:34:59|1.8292
12:35:00|1.8314
12:35:02|1.8314
12:35:02|1.8292
12:35:04|1.8287
12:35:04|1.8275
12:35:06|1.8275
12:35:07|1.8299
12:35:08|1.83
12:35:09|1.8309
12:35:10|1.8335
12:35:11|1.8299
12:35:12|1.8283
12:35:13|1.8283
12:35:14|1.83
12:35:15|1.83
12:35:16|1.83
12:35:17|1.83
12:35:19|1.83
12:35:20|1.8292
12:35:22|1.83
12:35:22|1.8289
12:35:24|1.8283
12:35:25|1.8275
12:35:26|1.8275
12:35:27|1.8275
12:35:28|1.8298
12:35:29|1.8274
12:35:30|1.8298
12:35:32|1.8267
12:35:33|1.8289
12:35:34|1.8283
12:35:35|1.8283
12:35:36|1.8283
12:35:37|1.8283
12:35:39|1.8287
12:35:40|1.8293
12:35:41|1.827
12:35:41|1.8266
12:35:44|1.826
12:35:44|1.8249
12:35:46|1.8249
12:35:46|1.826
12:35:47|1.8226
12:35:49|1.8226
12:35:50|1.8222
12:35:50|1.8226
12:35:51|1.8226
12:35:52|1.823
12:35:53|1.823
12:35:54|1.8221
12:35:55|1.8221
12:35:56|1.8217
12:35:57|1.8208
12:35:58|1.8205
12:35:59|1.8219
12:36:01|1.8205
12:36:01|1.8205
12:36:03|1.8205
12:36:04|1.8205
12:36:04|1.8205
12:36:06|1.8231
12:36:07|1.8205
12:36:08|1.8205
12:36:09|1.82
12:36:10|1.8225
12:36:11|1.82
12:36:12|1.82
12:36:13|1.8205
12:36:14|1.8187
12:36:15|1.8194
12:36:15|1.8138
12:36:16|1.8184
12:36:18|1.8172
12:36:20|1.8114
12:36:22|1.811
12:36:22|1.8124
12:36:24|1.8142
12:36:26|1.8133
12:36:27|1.815
12:36:29|1.8133
12:36:29|1.8133
12:36:30|1.8133
12:36:32|1.813
12:36:33|1.8133
12:36:34|1.8132
12:36:35|1.8149
12:36:35|1.8132
12:36:36|1.8132
12:36:38|1.8132
12:36:39|1.8132
12:36:40|1.8132
12:36:41|1.8132
12:36:42|1.8132
12:36:43|1.8132
12:36:44|1.8132
12:36:45|1.8101
12:36:46|1.8101
12:36:47|1.81
12:36:48|1.8125
12:36:49|1.8099
12:36:50|1.8076
12:36:51|1.8093
12:36:52|1.8072
12:36:53|1.8093
12:36:54|1.809
12:36:55|1.809
12:36:56|1.8083
12:36:57|1.8083
12:36:58|1.8072
12:36:59|1.8062
12:37:00|1.806
12:37:01|1.8088
12:37:02|1.804
12:37:04|1.804
12:37:04|1.804
12:37:05|1.804
12:37:06|1.8031
12:37:07|1.8031
12:37:09|1.802
12:37:10|1.803
12:37:11|1.8009
12:37:12|1.803
12:37:13|1.8012
12:37:15|1.8029
12:37:16|1.8012
12:37:16|1.7999
12:37:18|1.8
12:37:20|1.8
12:37:20|1.7977
12:37:22|1.7974
12:37:23|1.7966
12:37:25|1.7948
12:37:26|1.7948
12:37:26|1.7936
12:37:27|1.7932
12:37:29|1.7913
12:37:31|1.7948
12:37:32|1.796
12:37:32|1.7992
12:37:35|1.7931
12:37:36|1.7958
12:37:37|1.7983
12:37:38|1.804
12:37:39|1.8013
12:37:40|1.8035
12:37:41|1.8032
12:37:42|1.803
12:37:43|1.803
12:37:44|1.797
12:37:46|1.7941
12:37:47|1.7937
12:37:48|1.7937
12:37:49|1.7937
12:37:50|1.7937
12:37:51|1.796
12:37:52|1.7961
12:37:54|1.7965
12:37:55|1.796
12:37:56|1.796
12:37:57|1.7966
12:37:58|1.7966
12:37:59|1.7977
12:38:00|1.7977
12:38:01|1.7953
12:38:02|1.7953
12:38:03|1.7953
12:38:05|1.7953
12:38:05|1.7965
12:38:06|1.7977
12:38:08|1.7957
12:38:09|1.7976
12:38:10|1.8
12:38:11|1.7998
12:38:12|1.7995
12:38:13|1.7977
12:38:14|1.7968
12:38:15|1.7993
12:38:16|1.7998
12:38:18|1.7998
12:38:18|1.7998
12:38:20|1.8016
12:38:21|1.8016
12:38:23|1.8018
12:38:24|1.8014
12:38:25|1.803
12:38:26|1.8024
12:38:27|1.8038
12:38:28|1.8038
12:38:29|1.8041
12:38:30|1.8041
12:38:31|1.8053
12:38:33|1.8057
12:38:33|1.8031
12:38:34|1.8103
12:38:36|1.8148
12:38:37|1.8154
12:38:38|1.8134
12:38:40|1.8126
12:38:41|1.8145
12:38:41|1.8117
12:38:43|1.8129
12:38:45|1.8129
12:38:45|1.8122
12:38:46|1.8153
12:38:47|1.8156
12:38:48|1.815
12:38:49|1.815
12:38:50|1.8155
12:38:51|1.8166
12:38:52|1.8153
12:38:53|1.8196
12:38:54|1.8204
12:38:55|1.822
12:38:56|1.8239
12:38:57|1.8218
12:38:58|1.8218
12:38:59|1.8218
12:39:00|1.8218
12:39:01|1.8216
12:39:02|1.8168
12:39:03|1.8218
12:39:05|1.8218
12:39:06|1.8221
12:39:07|1.8221
12:39:08|1.8195
12:39:09|1.8222
12:39:10|1.8222
12:39:11|1.8233
12:39:12|1.82
12:39:13|1.821
12:39:15|1.8218
12:39:15|1.8218
12:39:16|1.8218
12:39:17|1.8218
12:39:19|1.8218
12:39:19|1.8218
12:39:20|1.8203
12:39:22|1.8222
12:39:22|1.8222
12:39:24|1.8222
12:39:25|1.8222
12:39:26|1.8222
12:39:27|1.8218
12:39:29|1.8222
12:39:30|1.8222
12:39:31|1.8222
12:39:32|1.8222
12:39:32|1.8221
12:39:34|1.8221
12:39:34|1.8222
12:39:36|1.8214
12:39:37|1.8214
12:39:38|1.8258
12:39:39|1.826
12:39:40|1.8228
12:39:41|1.8225
12:39:42|1.8253
12:39:43|1.8229
12:39:44|1.8228
12:39:46|1.8243
12:39:46|1.8213
12:39:47|1.8228
12:39:48|1.8247
12:39:49|1.8247
12:39:50|1.8245
12:39:51|1.8245
12:39:52|1.8205
12:39:53|1.8195
12:39:54|1.8242
12:39:55|1.8188
12:39:56|1.8188
12:39:57|1.8198
12:39:58|1.8199
12:39:59|1.8199
12:40:00|1.82
12:40:01|1.82
12:40:02|1.82
12:40:03|1.8257
12:40:04|1.8245
12:40:05|1.8245
12:40:07|1.8242
12:40:08|1.8239
12:40:09|1.8236
12:40:10|1.8202
12:40:11|1.8202
12:40:12|1.8202
12:40:13|1.8202
12:40:14|1.8202
12:40:15|1.8236
12:40:16|1.8234
12:40:18|1.8235
12:40:18|1.8236
12:40:19|1.8236
12:40:20|1.8236
12:40:22|1.8236
12:40:23|1.8235
12:40:24|1.8236
12:40:25|1.8236
12:40:27|1.8235
12:40:29|1.821
12:40:29|1.821
12:40:30|1.8222
12:40:32|1.8203
12:40:34|1.8185
12:40:35|1.8177
12:40:36|1.8177
12:40:37|1.8177
12:40:38|1.8177
12:40:39|1.8193
12:40:40|1.8181
12:40:41|1.8181
12:40:42|1.817
12:40:44|1.8181
12:40:44|1.8193
12:40:45|1.8207
12:40:46|1.8245
12:40:48|1.8259
12:40:49|1.8259
12:40:51|1.8258
12:40:51|1.8197
12:40:52|1.8239
12:40:54|1.821
12:40:54|1.821
12:40:55|1.8238
12:40:56|1.8239
12:40:57|1.8207
12:40:58|1.8235
12:41:00|1.8236
12:41:01|1.824
12:41:01|1.8239
12:41:02|1.8239
12:41:03|1.824
12:41:04|1.824
12:41:05|1.8243
12:41:06|1.8254
12:41:07|1.8254
12:41:08|1.826
12:41:09|1.8259
12:41:11|1.8259
12:41:11|1.826
12:41:12|1.826
12:41:13|1.8262
12:41:14|1.827
12:41:16|1.8273
12:41:17|1.8281
12:41:17|1.8285
12:41:19|1.8294
12:41:19|1.8311
12:41:20|1.8311
12:41:22|1.8311
12:41:23|1.8311
12:41:25|1.8327
12:41:25|1.8303
12:41:26|1.8306
12:41:28|1.8329
12:41:30|1.8329
12:41:30|1.8315
12:41:32|1.833
12:41:33|1.8332
12:41:34|1.8332
12:41:35|1.8332
12:41:36|1.8294
12:41:37|1.8294
12:41:37|1.8323
12:41:40|1.8323
12:41:40|1.8323
12:41:42|1.8323
12:41:43|1.8323
12:41:44|1.8335
12:41:45|1.8332
12:41:46|1.8332
12:41:47|1.8347
12:41:48|1.8349
12:41:49|1.8349
12:41:50|1.835
12:41:51|1.8349
12:41:52|1.835
12:41:53|1.835
12:41:54|1.835
12:41:55|1.835
12:41:56|1.835
12:41:57|1.8355
12:41:58|1.8355
12:41:59|1.8357
12:42:00|1.8361
12:42:01|1.8364
12:42:02|1.8366
12:42:03|1.8366
12:42:04|1.8361
12:42:05|1.8361
12:42:06|1.8361
12:42:07|1.8361
12:42:08|1.836
12:42:09|1.8361
12:42:10|1.8361
12:42:11|1.8352
12:42:12|1.8352
12:42:13|1.8352
12:42:14|1.8352
12:42:15|1.8352
12:42:16|1.8352
12:42:17|1.8352
12:42:18|1.8372
12:42:19|1.8372
12:42:20|1.8372
12:42:21|1.8372
12:42:22|1.8372
12:42:23|1.8375
12:42:25|1.8372
12:42:26|1.8372
12:42:27|1.8372
12:42:28|1.836
12:42:29|1.8374
12:42:30|1.8375
12:42:31|1.8375
12:42:32|1.8375
12:42:33|1.8375
12:42:34|1.8375
12:42:35|1.8375
12:42:36|1.8375
12:42:37|1.8375
12:42:38|1.8375
12:42:39|1.838
12:42:40|1.8344
12:42:42|1.8373
12:42:43|1.8369
12:42:44|1.8375
12:42:44|1.8381
12:42:45|1.8381
12:42:46|1.8381
12:42:48|1.8381
12:42:48|1.8383
12:42:49|1.8392
12:42:50|1.8396
12:42:52|1.8399
12:42:52|1.8375
12:42:53|1.8397
12:42:55|1.837
12:42:55|1.8392
12:42:56|1.8392
12:42:57|1.8392
12:42:58|1.839
12:42:59|1.839
12:43:00|1.839
12:43:03|1.839
12:43:03|1.839
12:43:04|1.8399
12:43:06|1.8399
12:43:06|1.839
12:43:07|1.839
12:43:08|1.8393
12:43:09|1.8393
12:43:10|1.8327
12:43:12|1.8331
12:43:13|1.8387
12:43:14|1.8387
12:43:15|1.8314
12:43:16|1.8306
12:43:17|1.8306
12:43:18|1.83
12:43:19|1.8294
12:43:20|1.8253
12:43:22|1.8276
12:43:23|1.8253
12:43:24|1.824
12:43:26|1.824
12:43:26|1.824
12:43:28|1.824
12:43:30|1.8235
12:43:32|1.8235
12:43:33|1.8235
12:43:35|1.8235
12:43:36|1.8235
12:43:37|1.8242
12:43:38|1.8241
12:43:39|1.8239
12:43:40|1.821
12:43:42|1.821
12:43:42|1.821
12:43:43|1.8215
12:43:44|1.8215
12:43:45|1.8215
12:43:46|1.8215
12:43:47|1.8236
12:43:48|1.8236
12:43:50|1.8236
12:43:50|1.8238
12:43:51|1.8238
12:43:52|1.8239
12:43:54|1.8215
12:43:54|1.8215
12:43:56|1.8215
12:43:56|1.8215
12:43:57|1.8228
12:43:59|1.8228
12:44:00|1.8236
12:44:00|1.8203
12:44:01|1.8203
12:44:03|1.8203
12:44:04|1.8203
12:44:06|1.8203
12:44:06|1.8203
12:44:08|1.8203
12:44:09|1.8203
12:44:11|1.8203
12:44:12|1.8203
12:44:13|1.8203
12:44:13|1.8203
12:44:15|1.8203
12:44:15|1.8203
12:44:17|1.8203
12:44:17|1.8203
12:44:19|1.8208
12:44:19|1.8208
12:44:21|1.8208
12:44:22|1.8208
12:44:23|1.8208
12:44:24|1.8208
12:44:26|1.8231
12:44:27|1.8245
12:44:29|1.8206
12:44:30|1.8239
12:44:31|1.8239
12:44:31|1.8239
12:44:33|1.8239
12:44:34|1.8239
12:44:35|1.8239
12:44:35|1.8239
12:44:37|1.8239
12:44:38|1.8239
12:44:39|1.8242
12:44:40|1.8242
12:44:40|1.8242
12:44:42|1.8242
12:44:42|1.8242
12:44:44|1.8242
12:44:45|1.8242
12:44:45|1.8242
12:44:47|1.8242
12:44:47|1.8225
12:44:48|1.8225
12:44:49|1.8168
12:44:51|1.8162
12:44:52|1.8162
12:44:53|1.8162
12:44:54|1.8134
12:44:55|1.8118
12:44:56|1.8134
12:44:57|1.8116
12:44:58|1.8133
12:45:00|1.8127
12:45:00|1.8127
12:45:01|1.8127
12:45:02|1.8127
12:45:05|1.8127
12:45:06|1.8127
12:45:08|1.8127
12:45:08|1.8131
12:45:09|1.8131
12:45:10|1.8131
12:45:11|1.8131
12:45:12|1.8131
12:45:13|1.8111
12:45:14|1.8111
12:45:15|1.8111
12:45:16|1.8111
12:45:17|1.8105
12:45:18|1.8105
12:45:19|1.8105
12:45:20|1.8105
12:45:21|1.8105
12:45:22|1.8102
12:45:23|1.8102
12:45:24|1.8102
12:45:25|1.8102
12:45:27|1.8105
12:45:28|1.8105
12:45:30|1.8105
12:45:30|1.8105
12:45:31|1.8092
12:45:33|1.8092
12:45:34|1.8092
12:45:35|1.8088
12:45:36|1.8105
12:45:38|1.81
12:45:38|1.81
12:45:39|1.81
12:45:41|1.81
12:45:41|1.81
12:45:42|1.81
12:45:44|1.8102
12:45:45|1.8111
12:45:46|1.8111
12:45:47|1.8093
12:45:48|1.81
12:45:49|1.8099
12:45:50|1.8099
12:45:51|1.8099
12:45:52|1.8099
12:45:53|1.807
12:45:54|1.807
12:45:56|1.807
12:45:57|1.806
12:45:57|1.8079
12:45:58|1.8066
12:45:59|1.8066
12:46:00|1.8066
12:46:01|1.8064
12:46:02|1.8064
12:46:05|1.8064
12:46:05|1.8097
12:46:06|1.8097
12:46:07|1.8097
12:46:09|1.8097
12:46:10|1.8097
12:46:10|1.8071
12:46:12|1.8071
12:46:12|1.8071
12:46:13|1.8071
12:46:14|1.8072
12:46:15|1.8072
12:46:16|1.8067
12:46:17|1.8074
12:46:18|1.8062
12:46:20|1.8075
12:46:20|1.8075
12:46:22|1.8075
12:46:23|1.8027
12:46:24|1.8027
12:46:25|1.8027
12:46:26|1.8027
12:46:27|1.8005
12:46:29|1.803
12:46:30|1.8004
12:46:31|1.8034
12:46:32|1.8032
12:46:33|1.8026
12:46:34|1.8026
12:46:36|1.8013
12:46:37|1.8013
12:46:38|1.8008
12:46:39|1.7981
12:46:40|1.8001
12:46:41|1.8011
12:46:43|1.8011
12:46:44|1.8
12:46:45|1.7991
12:46:45|1.8011
12:46:48|1.7999
12:46:48|1.7999
12:46:49|1.8012
12:46:50|1.8
12:46:51|1.8017
12:46:52|1.8001
12:46:53|1.8011
12:46:54|1.8046
12:46:55|1.8046
12:46:56|1.8054
12:46:57|1.8057
12:46:59|1.8061
12:46:59|1.8061
12:47:00|1.8065
12:47:02|1.8053
12:47:02|1.8053
12:47:04|1.8049
12:47:04|1.8049
12:47:05|1.803
12:47:07|1.8059
12:47:07|1.804
12:47:08|1.804
12:47:10|1.8044
12:47:11|1.8057
12:47:12|1.8057
12:47:13|1.8057
12:47:14|1.8029
12:47:15|1.804
12:47:16|1.804
12:47:18|1.8029
12:47:19|1.8029
12:47:20|1.8029
12:47:21|1.8029
12:47:22|1.8029
12:47:22|1.8029
12:47:23|1.8029
12:47:24|1.8029
12:47:26|1.8029
12:47:26|1.8029
12:47:28|1.8029
12:47:28|1.8029
12:47:31|1.8006
12:47:31|1.8001
12:47:33|1.8001
12:47:34|1.8001
12:47:35|1.7997
12:47:36|1.7997
12:47:37|1.7997
12:47:38|1.7997
12:47:39|1.7997
12:47:40|1.7997
12:47:41|1.8
12:47:42|1.8
12:47:43|1.7999
12:47:45|1.8
12:47:45|1.7997
12:47:46|1.7996
12:47:48|1.7997
12:47:48|1.7997
12:47:49|1.7997
12:47:51|1.7997
12:47:51|1.7976
12:47:53|1.799
12:47:53|1.799
12:47:54|1.799
12:47:55|1.7959
12:47:57|1.7959
12:47:57|1.799
12:47:58|1.799
12:47:59|1.799
12:48:01|1.799
12:48:02|1.799
12:48:03|1.7982
12:48:04|1.7965
12:48:05|1.7965
12:48:06|1.7965
12:48:06|1.7972
12:48:08|1.7972
12:48:08|1.7972
12:48:11|1.797
12:48:12|1.797
12:48:12|1.7984
12:48:13|1.796
12:48:15|1.7933
12:48:16|1.7934
12:48:17|1.7947
12:48:18|1.7921
12:48:18|1.7914
12:48:19|1.7932
12:48:21|1.79
12:48:22|1.7919
12:48:23|1.7881
12:48:23|1.788
12:48:24|1.788
12:48:25|1.788
12:48:27|1.7875
12:48:27|1.7875
12:48:29|1.7875
12:48:31|1.7875
12:48:31|1.7875
12:48:33|1.7872
12:48:34|1.7866
12:48:35|1.7866
12:48:37|1.7866
12:48:37|1.7876
12:48:39|1.7876
12:48:41|1.7872
12:48:42|1.7872
12:48:43|1.7863
12:48:43|1.7863
12:48:44|1.787
12:48:46|1.788
12:48:46|1.7869
12:48:48|1.7907
12:48:49|1.7907
12:48:50|1.7907
12:48:51|1.7876
12:48:51|1.7876
12:48:52|1.7876
12:48:53|1.7876
12:48:54|1.7849
12:48:55|1.7849
12:48:57|1.7863
12:48:58|1.7863
12:48:59|1.7829
12:49:00|1.7869
12:49:01|1.7874
12:49:02|1.7874
12:49:03|1.7874
12:49:04|1.7874
12:49:05|1.7874
12:49:07|1.7871
12:49:09|1.7871
12:49:10|1.7865
12:49:10|1.7865
12:49:11|1.7887
12:49:12|1.7878
12:49:13|1.7882
12:49:16|1.7869
12:49:16|1.7879
12:49:17|1.7863
12:49:18|1.7883
12:49:21|1.7911
12:49:21|1.7927
12:49:22|1.7924
12:49:23|1.7933
12:49:24|1.7942
12:49:25|1.7924
12:49:26|1.7938
12:49:27|1.7938
12:49:28|1.7938
12:49:30|1.7938
12:49:31|1.7957
12:49:32|1.7934
12:49:34|1.7934
12:49:35|1.7934
12:49:37|1.7934
12:49:38|1.7934
12:49:39|1.7934
12:49:40|1.7934
12:49:41|1.7934
12:49:43|1.7931
12:49:43|1.7931
12:49:46|1.7931
12:49:46|1.7932
12:49:47|1.7924
12:49:49|1.7925
12:49:49|1.7925
12:49:50|1.7925
12:49:51|1.7925
12:49:52|1.7925
12:49:54|1.7925
12:49:54|1.7925
12:49:56|1.7925
12:49:56|1.7925
12:49:58|1.7925
12:49:58|1.7925
12:49:59|1.7929
12:50:01|1.7929
12:50:02|1.7885
12:50:03|1.7885
12:50:03|1.789
12:50:06|1.789
12:50:06|1.7925
12:50:08|1.7927
12:50:09|1.7927
12:50:10|1.7927
12:50:12|1.795
12:50:12|1.795
12:50:13|1.7962
12:50:16|1.7962
12:50:17|1.7962
12:50:18|1.7976
12:50:20|1.7976
12:50:20|1.7981
12:50:21|1.7984
12:50:22|1.7965
12:50:23|1.7964
12:50:24|1.7973
12:50:25|1.7973
12:50:26|1.7964
12:50:27|1.7962
12:50:29|1.793
12:50:30|1.793
12:50:31|1.793
12:50:33|1.7976
12:50:34|1.7965
12:50:35|1.7965
12:50:36|1.7986
12:50:37|1.7986
12:50:37|1.7968
12:50:39|1.7968
12:50:39|1.7985
12:50:42|1.7999
12:50:42|1.7999
12:50:43|1.7999
12:50:44|1.7996
12:50:45|1.7996
12:50:46|1.7996
12:50:47|1.801
12:50:48|1.8016
12:50:50|1.8036
12:50:50|1.8029
12:50:51|1.8029
12:50:52|1.8031
12:50:54|1.8041
12:50:55|1.8041
12:50:56|1.8041
12:50:57|1.8046
12:50:58|1.8046
12:50:59|1.8032
12:51:00|1.8032
12:51:01|1.8034
12:51:03|1.8034
12:51:04|1.8034
12:51:05|1.8034
12:51:06|1.8034
12:51:07|1.8034
12:51:08|1.805
12:51:09|1.805
12:51:10|1.805
12:51:11|1.805
12:51:12|1.8043
12:51:13|1.8043
12:51:14|1.8043
12:51:15|1.8035
12:51:16|1.8035
12:51:17|1.8035
12:51:17|1.8035
12:51:19|1.8066
12:51:21|1.8066
12:51:21|1.8059
12:51:23|1.8046
12:51:24|1.8046
12:51:25|1.8046
12:51:25|1.8069
12:51:28|1.8069
12:51:29|1.8046
12:51:29|1.8046
12:51:30|1.8046
12:51:31|1.8046
12:51:33|1.8046
12:51:35|1.8081
12:51:36|1.8081
12:51:37|1.8084
12:51:38|1.8084
12:51:39|1.8086
12:51:40|1.8086
12:51:41|1.8086
12:51:42|1.8086
12:51:44|1.8086
12:51:45|1.8086
12:51:45|1.8086
12:51:46|1.8086
12:51:48|1.8083
12:51:49|1.8083
12:51:50|1.8083
12:51:50|1.8064
12:51:52|1.8064
12:51:53|1.8057
12:51:54|1.8057
12:51:55|1.8057
12:51:56|1.8061
12:51:57|1.8061
12:51:59|1.8061
12:51:59|1.8061
12:52:01|1.8061
12:52:02|1.81
12:52:02|1.812
12:52:04|1.8128
12:52:05|1.8102
12:52:05|1.8102
12:52:07|1.8117
12:52:08|1.8117
12:52:10|1.8155
12:52:11|1.8128
12:52:12|1.8155
12:52:14|1.8155
12:52:14|1.8124
12:52:15|1.8126
12:52:16|1.8126
12:52:18|1.8126
12:52:19|1.8153
12:52:20|1.8102
12:52:21|1.8112
12:52:22|1.8141
12:52:23|1.814
12:52:24|1.814
12:52:25|1.814
12:52:26|1.814
12:52:27|1.814
12:52:28|1.814
12:52:29|1.8142
12:52:30|1.8142
12:52:31|1.8128
12:52:32|1.8142
12:52:33|1.8142
12:52:35|1.8142
12:52:35|1.8142
12:52:38|1.8129
12:52:38|1.8129
12:52:40|1.8103
12:52:41|1.8101
12:52:42|1.8098
12:52:42|1.8098
12:52:44|1.8098
12:52:44|1.8098
12:52:45|1.8098
12:52:47|1.8064
12:52:47|1.8065
12:52:48|1.8054
12:52:50|1.8054
12:52:51|1.8054
12:52:51|1.8054
12:52:52|1.8046
12:52:53|1.8053
12:52:54|1.8053
12:52:55|1.8053
12:52:57|1.8052
12:52:57|1.8086
12:52:58|1.8086
12:53:00|1.8086
12:53:00|1.8086
12:53:01|1.8076
12:53:02|1.8097
12:53:03|1.8097
12:53:04|1.8093
12:53:06|1.8093
12:53:07|1.8093
12:53:07|1.8093
12:53:08|1.8102
12:53:10|1.8102
12:53:11|1.8095
12:53:12|1.8095
12:53:12|1.809
12:53:15|1.8072
12:53:15|1.8095
12:53:17|1.8095
12:53:18|1.81
12:53:19|1.81
12:53:20|1.8099
12:53:21|1.8099
12:53:22|1.8099
12:53:23|1.8079
12:53:24|1.8079
12:53:25|1.803
12:53:26|1.803
12:53:27|1.8064
12:53:28|1.8064
12:53:29|1.8064
12:53:30|1.8064
12:53:31|1.803
12:53:32|1.8057
12:53:33|1.8057
12:53:34|1.8058
12:53:36|1.8058
12:53:38|1.8058
12:53:38|1.8058
12:53:39|1.8058
12:53:40|1.8064
12:53:41|1.8081
12:53:43|1.8081
12:53:44|1.8082
12:53:45|1.8082
12:53:46|1.8082
12:53:47|1.808
12:53:48|1.808
12:53:49|1.808
12:53:50|1.8092
12:53:51|1.8092
12:53:52|1.8105
12:53:53|1.8082
12:53:54|1.8082
12:53:55|1.8116
12:53:56|1.8116
12:53:57|1.8116
12:53:58|1.8116
12:53:59|1.8116
12:54:01|1.8116
12:54:02|1.8118
12:54:02|1.8118
12:54:04|1.8091
12:54:05|1.8091
12:54:06|1.8091
12:54:07|1.8095
12:54:08|1.8095
12:54:09|1.8095
12:54:10|1.8095
12:54:11|1.8095
12:54:12|1.8095
12:54:13|1.8095
12:54:14|1.8083
12:54:15|1.8083
12:54:16|1.808
12:54:17|1.808
12:54:18|1.8095
12:54:20|1.807
12:54:21|1.8059
12:54:21|1.8059
12:54:24|1.8059
12:54:25|1.8058
12:54:26|1.8058
12:54:27|1.8058
12:54:27|1.8058
12:54:29|1.8017
12:54:30|1.7994
12:54:32|1.8039
12:54:33|1.8004
12:54:34|1.8004
12:54:35|1.8004
12:54:36|1.8004
12:54:38|1.8024
12:54:39|1.8024
12:54:41|1.8025
12:54:43|1.8005
12:54:43|1.7993
12:54:44|1.7993
12:54:45|1.8003
12:54:46|1.8003
12:54:48|1.8003
12:54:49|1.7995
12:54:50|1.7995
12:54:51|1.7995
12:54:52|1.7995
12:54:53|1.7995
12:54:54|1.7995
12:54:55|1.7995
12:54:56|1.7995
12:54:57|1.7995
12:54:58|1.7995
12:54:59|1.8
12:55:00|1.7994
12:55:01|1.7994
12:55:02|1.7994
12:55:03|1.7994
12:55:04|1.7997
12:55:05|1.7997
12:55:06|1.7997
12:55:07|1.7997
12:55:08|1.8
12:55:09|1.8004
12:55:10|1.8004
12:55:12|1.8004
12:55:12|1.8004
12:55:13|1.8004
12:55:14|1.8004
12:55:16|1.8019
12:55:17|1.8019
12:55:18|1.8019
12:55:19|1.8019
12:55:20|1.8019
12:55:21|1.8019
12:55:22|1.8014
12:55:23|1.8014
12:55:24|1.8014
12:55:25|1.8012
12:55:26|1.8012
12:55:27|1.8012
12:55:28|1.7996
12:55:30|1.7996
12:55:30|1.7996
12:55:32|1.7993
12:55:32|1.7993
12:55:34|1.7993
12:55:35|1.7985
12:55:36|1.7985
12:55:38|1.7985
12:55:39|1.7984
12:55:41|1.7984
12:55:42|1.7984
12:55:42|1.7993
12:55:44|1.801
12:55:46|1.8009
12:55:46|1.8009
12:55:48|1.8009
12:55:50|1.801
12:55:50|1.801
12:55:52|1.801
12:55:52|1.801
12:55:53|1.801
12:55:55|1.801
12:55:55|1.801
12:55:56|1.801
12:55:58|1.801
12:55:58|1.7992
12:55:59|1.7992
12:56:01|1.7993
12:56:02|1.7993
12:56:03|1.7976
12:56:04|1.7976
12:56:05|1.801
12:56:06|1.801
12:56:07|1.801
12:56:08|1.7974
12:56:10|1.798
12:56:11|1.7968
12:56:11|1.7968
12:56:13|1.7968
12:56:13|1.7968
12:56:15|1.7964
12:56:16|1.7987
12:56:17|1.7987
12:56:18|1.7987
12:56:20|1.7987
12:56:20|1.7987
12:56:22|1.7968
12:56:22|1.7968
12:56:24|1.7968
12:56:26|1.7968
12:56:26|1.7954
12:56:27|1.7954
12:56:28|1.7963
12:56:30|1.7968
12:56:30|1.7968
12:56:31|1.7968
12:56:32|1.7968
12:56:33|1.7968
12:56:34|1.7968
12:56:35|1.7968
12:56:36|1.7968
12:56:38|1.7968
12:56:39|1.7968
12:56:41|1.7968
12:56:42|1.7968
12:56:44|1.7968
12:56:45|1.7968
12:56:45|1.7968
12:56:47|1.7968
12:56:48|1.7972
12:56:49|1.7972
12:56:49|1.7967
12:56:51|1.7967
12:56:52|1.7967
12:56:53|1.7967
12:56:54|1.7967
12:56:55|1.7967
12:56:56|1.7967
12:56:58|1.7967
12:56:58|1.7967
12:56:59|1.7967
12:57:01|1.7967
12:57:02|1.7967
12:57:03|1.7968
12:57:03|1.7968
12:57:05|1.7968
12:57:06|1.7961
12:57:06|1.7961
12:57:08|1.7961
12:57:10|1.7961
12:57:11|1.7961
12:57:11|1.7961
12:57:13|1.7961
12:57:13|1.7979
12:57:15|1.7979
12:57:16|1.8
12:57:17|1.8
12:57:18|1.7998
12:57:19|1.7992
12:57:20|1.7998
12:57:21|1.7998
12:57:22|1.7998
12:57:23|1.7998
12:57:24|1.7998
12:57:25|1.8
12:57:26|1.8
12:57:27|1.7972
12:57:28|1.8
12:57:29|1.7979
12:57:30|1.7979
12:57:32|1.7979
12:57:32|1.8
12:57:33|1.8
12:57:34|1.8
12:57:35|1.8
12:57:36|1.8
12:57:37|1.8
12:57:39|1.8
12:57:41|1.8
12:57:41|1.8
12:57:42|1.8
12:57:44|1.8
12:57:44|1.8
12:57:45|1.8
12:57:46|1.8
12:57:47|1.8
12:57:48|1.7992
12:57:49|1.7992
12:57:50|1.7992
12:57:51|1.7992
12:57:52|1.8015
12:57:54|1.8018
12:57:55|1.8023
12:57:57|1.8078
12:57:57|1.8037
12:57:58|1.8037
12:57:59|1.8037
12:58:01|1.8075
12:58:01|1.8075
12:58:02|1.8075
12:58:03|1.8075
12:58:04|1.8075
12:58:05|1.8048
12:58:06|1.8048
12:58:08|1.8067
12:58:09|1.8067
12:58:10|1.8067
12:58:11|1.808
12:58:12|1.8099
12:58:14|1.8099
12:58:15|1.8113
12:58:16|1.8113
12:58:16|1.8119
12:58:17|1.8118
12:58:19|1.8134
12:58:20|1.8134
12:58:21|1.814
12:58:22|1.814
12:58:23|1.814
12:58:24|1.8113
12:58:24|1.814
12:58:26|1.8113
12:58:26|1.8109
12:58:29|1.81
12:58:29|1.8101
12:58:30|1.8101
12:58:31|1.8101
12:58:33|1.8101
12:58:33|1.8114
12:58:36|1.8117
12:58:37|1.81
12:58:37|1.81
12:58:38|1.81
12:58:39|1.81
12:58:41|1.81
12:58:42|1.8108
12:58:43|1.8108
12:58:44|1.8108
12:58:45|1.8108
12:58:47|1.8108
12:58:47|1.8108
12:58:48|1.8108
12:58:50|1.8108
12:58:51|1.8108
12:58:52|1.8108
12:58:53|1.8104
12:58:54|1.8105
12:58:55|1.8114
12:58:56|1.8114
12:58:57|1.8118
12:58:58|1.8118
12:58:59|1.8119
12:59:00|1.8119
12:59:01|1.8116
12:59:02|1.8107
12:59:03|1.8107
12:59:04|1.8107
12:59:05|1.8107
12:59:06|1.8107
12:59:07|1.8107
12:59:08|1.8107
12:59:09|1.81
12:59:11|1.81
12:59:11|1.81
12:59:13|1.81
12:59:13|1.81
12:59:15|1.8149
12:59:16|1.8151
12:59:18|1.8152
12:59:19|1.8131
12:59:20|1.8114
12:59:21|1.814
12:59:23|1.8129
12:59:23|1.8129
12:59:24|1.8129
12:59:26|1.813
12:59:27|1.8126
12:59:27|1.8126
12:59:28|1.8126
12:59:30|1.8126
12:59:32|1.8126
12:59:32|1.8121
12:59:34|1.812
12:59:35|1.8143
12:59:36|1.8143
12:59:38|1.8143
12:59:38|1.8125
12:59:39|1.8125
12:59:41|1.8125
12:59:43|1.8102
12:59:44|1.8119
12:59:45|1.8119
12:59:45|1.8119
12:59:48|1.8119
12:59:49|1.8119
12:59:50|1.8119
12:59:51|1.8119
12:59:51|1.8119
12:59:52|1.8119
12:59:55|1.8119
12:59:55|1.8119
12:59:56|1.8119
12:59:57|1.8119
12:59:58|1.8133
12:59:59|1.814
13:00:00|1.8119
13:00:02|1.8136
13:00:03|1.8125
13:00:05|1.8138
13:00:07|1.815
13:00:07|1.815
13:00:09|1.815
13:00:09|1.815
13:00:10|1.815
13:00:11|1.815
13:00:12|1.815
13:00:13|1.815
13:00:14|1.8149
13:00:15|1.8149
13:00:17|1.8149
13:00:18|1.8127
13:00:19|1.8127
13:00:20|1.8127
13:00:21|1.8127
13:00:22|1.8127
13:00:23|1.8127
13:00:24|1.8127
13:00:25|1.8136
13:00:26|1.811
13:00:27|1.811
13:00:28|1.811
13:00:29|1.8119
13:00:30|1.8119
13:00:31|1.8119
13:00:32|1.8086
13:00:33|1.8086
13:00:34|1.8037
13:00:35|1.8037
13:00:36|1.8037
13:00:37|1.8064
13:00:38|1.8064
13:00:39|1.8064
13:00:40|1.8064
13:00:41|1.8064
13:00:43|1.8064
13:00:45|1.8064
13:00:45|1.8064
13:00:47|1.8057
13:00:48|1.8057
13:00:49|1.8057
13:00:50|1.8057
13:00:51|1.8057
13:00:53|1.8057
13:00:54|1.8057
13:00:55|1.8057
13:00:56|1.8057
13:00:57|1.8057
13:00:58|1.8057
13:00:59|1.8057
13:01:01|1.81
13:01:02|1.81
13:01:03|1.81
13:01:04|1.81
13:01:06|1.8065
13:01:07|1.8065
13:01:08|1.8065
13:01:08|1.8065
13:01:09|1.8065
13:01:11|1.8065
13:01:12|1.8065
13:01:13|1.8065
13:01:15|1.8066
13:01:15|1.8066
13:01:17|1.8066
13:01:17|1.8066
13:01:18|1.8066
13:01:19|1.8066
13:01:20|1.8066
13:01:21|1.8066
13:01:22|1.8066
13:01:23|1.8066
13:01:24|1.8066
13:01:25|1.8078
13:01:27|1.8078
13:01:28|1.8078
13:01:28|1.8078
13:01:29|1.8078
13:01:30|1.8078
13:01:31|1.8078
13:01:32|1.8078
13:01:33|1.8065
13:01:34|1.8064
13:01:35|1.8064
13:01:36|1.8051
13:01:37|1.8026
13:01:38|1.8026
13:01:39|1.8026
13:01:40|1.8026
13:01:41|1.8026
13:01:42|1.8026
13:01:44|1.8026
13:01:46|1.8051
13:01:47|1.8051
13:01:49|1.8051
13:01:50|1.8051
13:01:51|1.8026
13:01:53|1.8026
13:01:54|1.8024
13:01:56|1.8024
13:01:57|1.8024
13:01:58|1.8024
13:01:58|1.8024
13:02:00|1.8037
13:02:01|1.8037
13:02:03|1.8023
13:02:04|1.8023
13:02:06|1.8023
13:02:06|1.8031
13:02:07|1.8031
13:02:08|1.8031
13:02:09|1.8031
13:02:10|1.8023
13:02:11|1.8023
13:02:12|1.8023
13:02:13|1.8012
13:02:15|1.8018
13:02:16|1.8021
13:02:16|1.8021
13:02:19|1.8021
13:02:20|1.8011
13:02:20|1.8011
13:02:22|1.8009
13:02:23|1.803
13:02:24|1.8013
13:02:25|1.8013
13:02:26|1.8013
13:02:27|1.8013
13:02:28|1.802
13:02:29|1.802
13:02:30|1.802
13:02:31|1.802
13:02:32|1.802
13:02:33|1.8031
13:02:35|1.8031
13:02:35|1.8022
13:02:37|1.8022
13:02:38|1.8022
13:02:39|1.806
13:02:40|1.806
13:02:40|1.806
13:02:42|1.806
13:02:43|1.8059
13:02:45|1.8059
13:02:47|1.8022
13:02:48|1.8022
13:02:49|1.8076
13:02:50|1.8049
13:02:52|1.8049
13:02:53|1.8074
13:02:55|1.8074
13:02:57|1.8074
13:02:58|1.8039
13:02:59|1.8039
13:03:00|1.8039
13:03:01|1.8061
13:03:02|1.8061
13:03:04|1.8039
13:03:05|1.8039
13:03:05|1.803
13:03:07|1.803
13:03:08|1.8022
13:03:09|1.8022
13:03:11|1.8022
13:03:11|1.803
13:03:13|1.803
13:03:13|1.8011
13:03:14|1.803
13:03:15|1.8012
13:03:17|1.8012
13:03:17|1.8025
13:03:19|1.8025
13:03:20|1.8025
13:03:21|1.8012
13:03:23|1.8012
13:03:23|1.8022
13:03:25|1.8022
13:03:25|1.8022
13:03:27|1.8022
13:03:27|1.8022
13:03:29|1.8013
13:03:29|1.8013
13:03:31|1.8013
13:03:32|1.8013
13:03:32|1.8012
13:03:33|1.8012
13:03:34|1.8
13:03:35|1.8018
13:03:36|1.8018
13:03:38|1.7996
13:03:38|1.7996
13:03:39|1.8011
13:03:40|1.7981
13:03:41|1.7979
13:03:42|1.7979
13:03:43|1.7979
13:03:45|1.7994
13:03:47|1.7979
13:03:49|1.7986
13:03:50|1.7956
13:03:52|1.7989
13:03:53|1.8004
13:03:53|1.7979
13:03:55|1.7977
13:03:55|1.7975
13:03:56|1.7971
13:03:58|1.7964
13:03:59|1.7964
13:04:00|1.7996
13:04:01|1.7996
13:04:02|1.7996
13:04:03|1.7996
13:04:03|1.7996
13:04:05|1.7996
13:04:07|1.7996
13:04:08|1.7999
13:04:09|1.7996
13:04:11|1.7996
13:04:12|1.7996
13:04:13|1.7996
13:04:14|1.7996
13:04:15|1.7996
13:04:17|1.7996
13:04:17|1.7994
13:04:20|1.7994
13:04:21|1.8
13:04:21|1.8
13:04:22|1.8012
13:04:23|1.8012
13:04:24|1.8012
13:04:26|1.7994
13:04:27|1.7994
13:04:28|1.7994
13:04:29|1.7994
13:04:31|1.7994
13:04:31|1.7994
13:04:33|1.7994
13:04:33|1.7994
13:04:35|1.7994
13:04:36|1.7994
13:04:37|1.7986
13:04:38|1.7986
13:04:39|1.7986
13:04:40|1.7987
13:04:41|1.7987
13:04:42|1.7987
13:04:42|1.7987
13:04:44|1.7987
13:04:45|1.7987
13:04:45|1.7987
13:04:47|1.7987
13:04:48|1.7987
13:04:49|1.7987
13:04:51|1.8007
13:04:52|1.7986
13:04:54|1.7986
13:04:54|1.7986
13:04:56|1.7986
13:04:56|1.8013
13:04:57|1.8013
13:04:58|1.8013
13:05:00|1.8013
13:05:01|1.8
13:05:02|1.8
13:05:03|1.801
13:05:04|1.801
13:05:06|1.801
13:05:07|1.801
13:05:08|1.801
13:05:09|1.801
13:05:10|1.801
13:05:11|1.8008
13:05:12|1.8008
13:05:13|1.8008
13:05:14|1.8008
13:05:15|1.8008
13:05:16|1.7986
13:05:17|1.7986
13:05:18|1.7986
13:05:19|1.7996
13:05:20|1.7996
13:05:21|1.798
13:05:22|1.798
13:05:23|1.798
13:05:25|1.798
13:05:25|1.798
13:05:26|1.798
13:05:28|1.798
13:05:29|1.798
13:05:30|1.798
13:05:32|1.798
13:05:32|1.798
13:05:34|1.798
13:05:35|1.798
13:05:36|1.798
13:05:37|1.7994
13:05:38|1.7994
13:05:39|1.7994
13:05:41|1.787
13:05:41|1.7877
13:05:43|1.7918
13:05:43|1.7923
13:05:45|1.7923
13:05:47|1.7901
13:05:49|1.7911
13:05:49|1.7911
13:05:50|1.7902
13:05:51|1.7902
13:05:52|1.7896
13:05:53|1.7896
13:05:54|1.7883
13:05:55|1.7898
13:05:56|1.7883
13:05:58|1.7881
13:05:59|1.7881
13:05:59|1.7881
13:06:00|1.7881
13:06:01|1.7906
13:06:03|1.789
13:06:04|1.789
13:06:06|1.7881
13:06:06|1.7901
13:06:08|1.7881
13:06:09|1.7881
13:06:10|1.7881
13:06:11|1.7905
13:06:11|1.7905
13:06:12|1.7905
13:06:14|1.7905
13:06:14|1.7887
13:06:15|1.7881
13:06:16|1.7881
13:06:18|1.7889
13:06:19|1.789
13:06:19|1.788
13:06:20|1.788
13:06:22|1.788
13:06:22|1.7892
13:06:23|1.7881
13:06:24|1.7881
13:06:25|1.7898
13:06:26|1.7898
13:06:28|1.7898
13:06:29|1.7898
13:06:30|1.7898
13:06:31|1.7872
13:06:31|1.7872
13:06:33|1.7872
13:06:33|1.7872
13:06:34|1.7872
13:06:36|1.7872
13:06:37|1.7872
13:06:38|1.7872
13:06:39|1.7872
13:06:40|1.7872
13:06:40|1.7872
13:06:42|1.7883
13:06:42|1.785
13:06:43|1.785
13:06:46|1.7875
13:06:46|1.7875
13:06:48|1.7875
13:06:49|1.7875
13:06:49|1.786
13:06:50|1.786
13:06:53|1.786
13:06:54|1.7872
13:06:54|1.7872
13:06:56|1.7872
13:06:56|1.7857
13:06:58|1.7857
13:06:59|1.7857
13:06:59|1.7857
13:07:00|1.7857
13:07:02|1.7857
13:07:04|1.7877
13:07:04|1.7877
13:07:05|1.7867
13:07:06|1.7865
13:07:08|1.7865
13:07:08|1.7865
13:07:10|1.7874
13:07:10|1.7857
13:07:11|1.784
13:07:13|1.7842
13:07:14|1.787
13:07:15|1.7867
13:07:16|1.7854
13:07:17|1.7854
13:07:18|1.7854
13:07:19|1.7863
13:07:20|1.7863
13:07:21|1.7867
13:07:22|1.7879
13:07:24|1.7879
13:07:24|1.7879
13:07:26|1.7877
13:07:27|1.7879
13:07:28|1.7879
13:07:30|1.7862
13:07:31|1.7862
13:07:32|1.7894
13:07:32|1.7898
13:07:33|1.7909
13:07:35|1.791
13:07:36|1.7887
13:07:36|1.7923
13:07:38|1.7911
13:07:39|1.7891
13:07:40|1.7891
13:07:41|1.7897
13:07:42|1.7897
13:07:43|1.7897
13:07:44|1.7897
13:07:45|1.7891
13:07:46|1.7891
13:07:47|1.7903
13:07:48|1.7903
13:07:49|1.7903
13:07:50|1.7903
13:07:51|1.7903
13:07:53|1.789
13:07:54|1.789
13:07:54|1.7903
13:07:56|1.7903
13:07:57|1.7902
13:07:58|1.7902
13:07:59|1.7902
13:08:00|1.7902
13:08:02|1.7902
13:08:04|1.7902
13:08:04|1.7902
13:08:06|1.7902
13:08:08|1.7902
13:08:09|1.7902
13:08:09|1.7907
13:08:11|1.7897
13:08:13|1.7897
13:08:13|1.7897
13:08:14|1.7897
13:08:16|1.7897
13:08:16|1.7897
13:08:17|1.7888
13:08:19|1.7897
13:08:19|1.7897
13:08:21|1.7897
13:08:22|1.7897
13:08:24|1.7889
13:08:24|1.7888
13:08:25|1.7888
13:08:26|1.7888
13:08:28|1.7893
13:08:29|1.7893
13:08:30|1.7893
13:08:31|1.7893
13:08:32|1.7893
13:08:33|1.7893
13:08:34|1.7893
13:08:35|1.7887
13:08:36|1.7887
13:08:37|1.7885
13:08:38|1.7885
13:08:39|1.7885
13:08:40|1.7885
13:08:41|1.7885
13:08:42|1.7886
13:08:43|1.7886
13:08:44|1.7886
13:08:45|1.7886
13:08:46|1.7907
13:08:47|1.7908
13:08:48|1.7908
13:08:49|1.7892
13:08:51|1.7919
13:08:52|1.7919
13:08:52|1.7919
13:08:54|1.7919
13:08:55|1.7919
13:08:56|1.7919
13:08:56|1.7902
13:08:57|1.7902
13:08:58|1.7902
13:09:00|1.79
13:09:01|1.79
13:09:03|1.79
13:09:03|1.79
13:09:04|1.79
13:09:05|1.7902
13:09:07|1.7902
13:09:08|1.7899
13:09:09|1.7908
13:09:10|1.7899
13:09:11|1.7899
13:09:12|1.7899
13:09:13|1.7908
13:09:14|1.79
13:09:16|1.79
13:09:18|1.7902
13:09:19|1.7902
13:09:20|1.7902
13:09:20|1.7902
13:09:22|1.7902
13:09:23|1.7902
13:09:24|1.7902
13:09:24|1.7922
13:09:26|1.7922
13:09:28|1.7922
13:09:29|1.7922
13:09:30|1.7921
13:09:31|1.7921
13:09:32|1.7919
13:09:33|1.7919
13:09:34|1.7919
13:09:35|1.7888
13:09:35|1.7888
13:09:37|1.7888
13:09:38|1.7888
13:09:39|1.7888
13:09:40|1.7888
13:09:41|1.7915
13:09:41|1.792
13:09:42|1.792
13:09:44|1.792
13:09:45|1.792
13:09:46|1.792
13:09:47|1.7919
13:09:47|1.7919
13:09:48|1.7919
13:09:50|1.7919
13:09:52|1.7919
13:09:52|1.7919
13:09:53|1.792
13:09:54|1.792
13:09:55|1.792
13:09:57|1.792
13:09:57|1.792
13:09:59|1.792
13:10:00|1.792
13:10:02|1.792
13:10:03|1.792
13:10:04|1.792
13:10:05|1.792
13:10:06|1.792
13:10:06|1.7919
13:10:08|1.792
13:10:09|1.792
13:10:09|1.792
13:10:11|1.792
13:10:11|1.792
13:10:12|1.792
13:10:15|1.792
13:10:16|1.792
13:10:16|1.792
13:10:17|1.7936
13:10:18|1.7936
13:10:20|1.7936
13:10:21|1.7936
13:10:23|1.794
13:10:23|1.794
13:10:24|1.794
13:10:25|1.794
13:10:27|1.7935
13:10:27|1.7938
13:10:29|1.7964
13:10:29|1.7964
13:10:31|1.8008
13:10:31|1.8027
13:10:32|1.8027
13:10:33|1.8038
13:10:34|1.8027
13:10:35|1.8043
13:10:36|1.8043
13:10:37|1.8043
13:10:38|1.8043
13:10:39|1.8043
13:10:41|1.8043
13:10:41|1.8043
13:10:42|1.8043
13:10:43|1.8043
13:10:44|1.802
13:10:45|1.804
13:10:46|1.8041
13:10:47|1.8041
13:10:48|1.8041
13:10:49|1.8041
13:10:50|1.8041
13:10:51|1.8041
13:10:53|1.8005
13:10:53|1.8005
13:10:56|1.7969
13:10:56|1.7972
13:10:57|1.7972
13:10:58|1.7955
13:10:59|1.7944
13:11:00|1.7945
13:11:01|1.7945
13:11:03|1.7974
13:11:04|1.799
13:11:06|1.8004
13:11:08|1.8019
13:11:08|1.7999
13:11:09|1.7913
13:11:10|1.7984
13:11:12|1.7984
13:11:13|1.7984
13:11:14|1.7985
13:11:15|1.7985
13:11:16|1.7958
13:11:17|1.7984
13:11:18|1.7984
13:11:19|1.7975
13:11:20|1.7975
13:11:21|1.7975
13:11:22|1.7975
13:11:23|1.7963
13:11:24|1.7963
13:11:25|1.7963
13:11:26|1.7988
13:11:27|1.7988
13:11:29|1.7963
13:11:30|1.7963
13:11:31|1.7954
13:11:32|1.7982
13:11:33|1.7982
13:11:34|1.7982
13:11:35|1.7982
13:11:36|1.7982
13:11:37|1.7982
13:11:38|1.7982
13:11:38|1.7982
13:11:40|1.7982
13:11:40|1.7982
13:11:42|1.7982
13:11:42|1.7982
13:11:44|1.7982
13:11:45|1.7982
13:11:46|1.7981
13:11:46|1.7981
13:11:47|1.7981
13:11:48|1.7981
13:11:50|1.7981
13:11:51|1.7981
13:11:53|1.7981
13:11:53|1.7975
13:11:54|1.7975
13:11:55|1.7975
13:11:56|1.7975
13:11:59|1.7975
13:11:59|1.7975
13:12:00|1.7975
13:12:01|1.7975
13:12:03|1.7975
13:12:04|1.7971
13:12:05|1.7971
13:12:06|1.7971
13:12:07|1.7971
13:12:08|1.7971
13:12:09|1.7971
13:12:11|1.7969
13:12:11|1.7969
13:12:12|1.7969
13:12:13|1.7969
13:12:15|1.7969
13:12:16|1.7969
13:12:17|1.7969
13:12:18|1.7931
13:12:19|1.7931
13:12:20|1.7931
13:12:21|1.7931
13:12:22|1.7944
13:12:24|1.7944
13:12:25|1.7944
13:12:25|1.7917
13:12:26|1.7917
13:12:27|1.7917
13:12:29|1.7902
13:12:31|1.7883
13:12:31|1.7883
13:12:32|1.7874
13:12:33|1.789
13:12:34|1.789
13:12:35|1.789
13:12:36|1.789
13:12:37|1.7881
13:12:39|1.7881
13:12:40|1.7883
13:12:40|1.7883
13:12:42|1.7881
13:12:42|1.7881
13:12:43|1.789
13:12:44|1.7886
13:12:46|1.7887
13:12:46|1.7896
13:12:47|1.789
13:12:48|1.789
13:12:50|1.789
13:12:50|1.7887
13:12:53|1.7887
13:12:54|1.7897
13:12:55|1.79
13:12:57|1.79
13:12:58|1.79
13:12:58|1.79
13:13:00|1.7907
13:13:01|1.7907
13:13:03|1.79
13:13:04|1.79
13:13:05|1.79
13:13:06|1.7915
13:13:07|1.7903
13:13:09|1.7903
13:13:10|1.7903
13:13:12|1.7903
13:13:13|1.7903
13:13:15|1.7922
13:13:15|1.7922
13:13:16|1.7903
13:13:17|1.7903
13:13:19|1.7903
13:13:20|1.7903
13:13:21|1.7903
13:13:22|1.7903
13:13:23|1.7903
13:13:24|1.7903
13:13:25|1.7903
13:13:26|1.7901
13:13:27|1.7901
13:13:28|1.7901
13:13:29|1.7901
13:13:30|1.7901
13:13:31|1.79
13:13:32|1.79
13:13:33|1.79
13:13:34|1.7912
13:13:35|1.7903
13:13:36|1.7903
13:13:37|1.7924
13:13:38|1.7924
13:13:39|1.7924
13:13:40|1.7924
13:13:41|1.7924
13:13:42|1.7924
13:13:43|1.7924
13:13:44|1.7924
13:13:45|1.7924
13:13:46|1.7924
13:13:47|1.7924
13:13:48|1.7924
13:13:49|1.7924
13:13:50|1.7924
13:13:51|1.7924
13:13:52|1.7924
13:13:53|1.7924
13:13:54|1.7924
13:13:55|1.7924
13:13:56|1.7924
13:13:57|1.7924
13:13:58|1.7918
13:13:59|1.7918
13:14:00|1.7918
13:14:01|1.7918
13:14:03|1.7904
13:14:03|1.7996
13:14:05|1.7996
13:14:07|1.7996
13:14:08|1.7996
13:14:08|1.7996
13:14:09|1.7996
13:14:11|1.7996
13:14:11|1.7948
13:14:13|1.7948
13:14:14|1.7948
13:14:15|1.7962
13:14:16|1.7962
13:14:17|1.7962
13:14:18|1.7962
13:14:19|1.7954
13:14:20|1.7954
13:14:21|1.794
13:14:23|1.794
13:14:24|1.794
13:14:25|1.7962
13:14:26|1.7962
13:14:27|1.7953
13:14:28|1.7953
13:14:29|1.7953
13:14:30|1.7961
13:14:31|1.7959
13:14:32|1.7959
13:14:33|1.7996
13:14:34|1.7966
13:14:35|1.7966
13:14:36|1.7966
13:14:37|1.7977
13:14:38|1.7977
13:14:39|1.7977
13:14:40|1.7977
13:14:41|1.7966
13:14:42|1.796
13:14:43|1.796
13:14:44|1.796
13:14:45|1.796
13:14:46|1.796
13:14:48|1.796
13:14:48|1.796
13:14:49|1.796
13:14:50|1.796
13:14:51|1.796
13:14:52|1.796
13:14:53|1.796
13:14:55|1.796
13:14:56|1.796
13:14:56|1.796
13:14:59|1.796
13:15:00|1.7956
13:15:02|1.7956
13:15:03|1.7956
13:15:04|1.797
13:15:06|1.797
13:15:08|1.797
13:15:08|1.797
13:15:10|1.797
13:15:11|1.797
13:15:13|1.797
13:15:13|1.797
13:15:15|1.797
13:15:16|1.797
13:15:17|1.7953
13:15:19|1.7953
13:15:19|1.7953
13:15:21|1.7971
13:15:22|1.7971
13:15:23|1.7971
13:15:24|1.7971
13:15:25|1.7971
13:15:26|1.7971
13:15:27|1.7971
13:15:28|1.7971
13:15:30|1.7971
13:15:31|1.7971
13:15:31|1.7971
13:15:33|1.7954
13:15:34|1.7954
13:15:34|1.7954
13:15:36|1.7954
13:15:37|1.7954
13:15:38|1.7948
13:15:39|1.7948
13:15:40|1.7948
13:15:41|1.7953
13:15:42|1.7953
13:15:42|1.7953
13:15:44|1.7953
13:15:44|1.7953
13:15:46|1.7953
13:15:47|1.7953
13:15:48|1.7953
13:15:49|1.7953
13:15:50|1.7955
13:15:51|1.7955
13:15:51|1.7955
13:15:52|1.7955
13:15:53|1.7955
13:15:55|1.7955
13:15:56|1.7969
13:15:57|1.7969
13:15:58|1.7969
13:15:59|1.7969
13:16:01|1.7969
13:16:03|1.7969
13:16:04|1.7955
13:16:05|1.7955
13:16:06|1.7969
13:16:07|1.7969
13:16:08|1.7969
13:16:08|1.7962
13:16:10|1.7962
13:16:11|1.7848
13:16:12|1.7848
13:16:13|1.7905
13:16:15|1.7906
13:16:15|1.7906
13:16:18|1.7906
13:16:18|1.7894
13:16:19|1.7894
13:16:20|1.7921
13:16:21|1.7921
13:16:22|1.7921
13:16:23|1.7917
13:16:24|1.7895
13:16:25|1.7895
13:16:26|1.7895
13:16:27|1.7895
13:16:28|1.7896
13:16:29|1.7896
13:16:30|1.7896
13:16:31|1.7896
13:16:32|1.7911
13:16:33|1.7911
13:16:34|1.7911
13:16:35|1.7911
13:16:36|1.7896
13:16:37|1.7896
13:16:38|1.7896
13:16:39|1.7896
13:16:40|1.7896
13:16:41|1.7898
13:16:42|1.7898
13:16:43|1.7898
13:16:44|1.7898
13:16:45|1.7879
13:16:46|1.7879
13:16:47|1.7857
13:16:48|1.7857
13:16:49|1.7896
13:16:50|1.7896
13:16:51|1.7896
13:16:52|1.7896
13:16:53|1.7896
13:16:54|1.7896
13:16:55|1.7896
13:16:56|1.7896
13:16:57|1.7896
13:16:58|1.7878
13:17:00|1.7887
13:17:02|1.7887
13:17:03|1.7887
13:17:05|1.7887
13:17:05|1.7887
13:17:06|1.7887
13:17:08|1.789
13:17:09|1.789
13:17:10|1.789
13:17:12|1.789
13:17:14|1.789
13:17:16|1.7886
13:17:17|1.7888
13:17:18|1.7866
13:17:19|1.7866
13:17:20|1.7866
13:17:21|1.7866
13:17:22|1.7866
13:17:23|1.7866
13:17:24|1.7866
13:17:25|1.7866
13:17:26|1.7866
13:17:27|1.7866
13:17:28|1.7866
13:17:29|1.7862
13:17:30|1.7866
13:17:31|1.7866
13:17:32|1.7866
13:17:33|1.7866
13:17:34|1.7866
13:17:35|1.7876
13:17:36|1.7881
13:17:37|1.7869
13:17:38|1.7869
13:17:39|1.7869
13:17:40|1.7869
13:17:42|1.7869
13:17:43|1.7857
13:17:44|1.7857
13:17:45|1.7857
13:17:45|1.7863
13:17:47|1.7863
13:17:48|1.7863
13:17:49|1.7862
13:17:49|1.7862
13:17:51|1.7862
13:17:52|1.7857
13:17:52|1.7857
13:17:53|1.7857
13:17:55|1.7857
13:17:55|1.7857
13:17:57|1.7833
13:17:57|1.7833
13:17:58|1.7833
13:17:59|1.7833
13:18:01|1.784
13:18:02|1.784
13:18:03|1.7803
13:18:04|1.7799
13:18:06|1.7788
13:18:07|1.7788
13:18:08|1.7788
13:18:09|1.7796
13:18:10|1.7789
13:18:11|1.7789
13:18:12|1.7789
13:18:13|1.7783
13:18:14|1.7783
13:18:15|1.7795
13:18:15|1.7795
13:18:17|1.781
13:18:19|1.7779
13:18:20|1.778
13:18:20|1.778
13:18:22|1.778
13:18:22|1.7785
13:18:23|1.7773
13:18:24|1.7778
13:18:26|1.7778
13:18:27|1.7799
13:18:28|1.7799
13:18:29|1.7778
13:18:30|1.7778
13:18:31|1.7784
13:18:32|1.7784
13:18:33|1.7784
13:18:34|1.7773
13:18:35|1.7773
13:18:36|1.7773
13:18:37|1.7773
13:18:38|1.777
13:18:39|1.7744
13:18:40|1.7738
13:18:41|1.7763
13:18:42|1.7764
13:18:43|1.7763
13:18:44|1.7763
13:18:45|1.7763
13:18:46|1.7763
13:18:47|1.773
13:18:49|1.7732
13:18:50|1.7732
13:18:51|1.7732
13:18:52|1.7732
13:18:53|1.7732
13:18:54|1.7732
13:18:54|1.7732
13:18:56|1.7732
13:18:57|1.7732
13:18:58|1.7732
13:18:58|1.7732
13:19:00|1.7731
13:19:02|1.7727
13:19:04|1.7727
13:19:05|1.7727
13:19:06|1.7727
13:19:07|1.7727
13:19:09|1.7723
13:19:09|1.7723
13:19:10|1.7725
13:19:11|1.772
13:19:13|1.772
13:19:13|1.772
13:19:14|1.772
13:19:16|1.7727
13:19:17|1.776
13:19:18|1.7723
13:19:19|1.7737
13:19:20|1.7737
13:19:21|1.7737
13:19:22|1.7737
13:19:23|1.7737
13:19:24|1.7742
13:19:26|1.7742
13:19:27|1.7742
13:19:28|1.7742
13:19:28|1.7742
13:19:30|1.7742
13:19:30|1.7742
13:19:32|1.7742
13:19:34|1.7742
13:19:34|1.7742
13:19:35|1.7742
13:19:36|1.7739
13:19:37|1.7739
13:19:38|1.7737
13:19:40|1.7737
13:19:40|1.772
13:19:41|1.774
13:19:42|1.772
13:19:44|1.7736
13:19:44|1.7736
13:19:45|1.7736
13:19:46|1.7736
13:19:47|1.7736
13:19:48|1.7736
13:19:49|1.7736
13:19:50|1.7736
13:19:51|1.7736
13:19:52|1.7736
13:19:53|1.773
13:19:54|1.7736
13:19:55|1.7736
13:19:56|1.7736
13:19:57|1.7736
13:19:58|1.7736
13:19:59|1.7719
13:20:01|1.7736
13:20:03|1.772
13:20:04|1.7712
13:20:05|1.7721
13:20:06|1.7675
13:20:07|1.7675
13:20:08|1.7675
13:20:09|1.77
13:20:10|1.7684
13:20:11|1.7684
13:20:12|1.7684
13:20:13|1.7711
13:20:15|1.7688
13:20:16|1.7716
13:20:17|1.7716
13:20:18|1.7716
13:20:19|1.7716
13:20:20|1.7716
13:20:21|1.7716
13:20:22|1.7716
13:20:23|1.7716
13:20:24|1.7679
13:20:25|1.7678
13:20:25|1.7678
13:20:27|1.7668
13:20:28|1.7694
13:20:29|1.77
13:20:30|1.77
13:20:31|1.77
13:20:32|1.77
13:20:33|1.7718
13:20:34|1.7718
13:20:35|1.7715
13:20:36|1.7725
13:20:36|1.7716
13:20:38|1.7718
13:20:39|1.7726
13:20:40|1.7726
13:20:41|1.7726
13:20:42|1.7726
13:20:43|1.7726
13:20:44|1.7726
13:20:45|1.7726
13:20:46|1.7726
13:20:47|1.7726
13:20:48|1.7735
13:20:49|1.7717
13:20:50|1.7717
13:20:51|1.7715
13:20:52|1.7715
13:20:53|1.7715
13:20:54|1.7715
13:20:55|1.7702
13:20:56|1.7702
13:20:57|1.7711
13:20:58|1.7711
13:20:59|1.7711
13:21:00|1.7711
13:21:02|1.7706
13:21:03|1.7706
13:21:04|1.7694
13:21:05|1.7704
13:21:06|1.7704
13:21:07|1.7685
13:21:08|1.7685
13:21:10|1.7688
13:21:11|1.7688
13:21:12|1.7688
13:21:13|1.7688
13:21:14|1.7688
13:21:16|1.768
13:21:17|1.7685
13:21:18|1.7685
13:21:19|1.7685
13:21:20|1.7688
13:21:21|1.768
13:21:22|1.7676
13:21:23|1.7676
13:21:24|1.7675
13:21:26|1.7691
13:21:26|1.7691
13:21:27|1.7691
13:21:29|1.769
13:21:29|1.769
13:21:30|1.7697
13:21:32|1.7646
13:21:33|1.7652
13:21:33|1.7655
13:21:34|1.7655
13:21:35|1.7659
13:21:36|1.7654
13:21:37|1.7654
13:21:39|1.7654
13:21:39|1.7654
13:21:40|1.7654
13:21:41|1.7633
13:21:42|1.7671
13:21:43|1.7658
13:21:44|1.7658
13:21:45|1.764
13:21:46|1.764
13:21:47|1.764
13:21:48|1.7657
13:21:49|1.7657
13:21:50|1.7657
13:21:51|1.7657
13:21:52|1.7664
13:21:53|1.7664
13:21:54|1.7672
13:21:55|1.7643
13:21:56|1.7643
13:21:57|1.7643
13:21:58|1.7643
13:21:59|1.764
13:22:00|1.764
13:22:01|1.7656
13:22:03|1.7656
13:22:05|1.7658
13:22:06|1.7631
13:22:07|1.7631
13:22:08|1.7657
13:22:09|1.7657
13:22:10|1.7657
13:22:12|1.7657
13:22:13|1.7657
13:22:15|1.7657
13:22:16|1.7657
13:22:17|1.7657
13:22:19|1.7624
13:22:20|1.7627
13:22:20|1.7627
13:22:22|1.7627
13:22:23|1.7627
13:22:24|1.7627
13:22:25|1.7624
13:22:25|1.762
13:22:26|1.7624
13:22:28|1.7624
13:22:28|1.7624
13:22:30|1.7624
13:22:31|1.7624
13:22:31|1.7624
13:22:33|1.7606
13:22:34|1.7606
13:22:35|1.7606
13:22:36|1.7606
13:22:37|1.7606
13:22:38|1.7606
13:22:38|1.7617
13:22:40|1.7617
13:22:41|1.7589
13:22:42|1.7602
13:22:44|1.7601
13:22:44|1.7589
13:22:46|1.7598
13:22:46|1.7598
13:22:48|1.7601
13:22:49|1.7606
13:22:49|1.7606
13:22:51|1.7575
13:22:52|1.7584
13:22:52|1.7572
13:22:54|1.7573
13:22:54|1.7577
13:22:56|1.7577
13:22:56|1.7554
13:22:58|1.7543
13:22:58|1.7543
13:22:59|1.7543
13:23:01|1.7562
13:23:02|1.7562
13:23:02|1.7547
13:23:05|1.7547
13:23:06|1.7547
13:23:08|1.7579
13:23:10|1.7585
13:23:11|1.7599
13:23:13|1.7599
13:23:14|1.7591
13:23:15|1.7579
13:23:16|1.7603
13:23:18|1.7603
13:23:18|1.7603
13:23:19|1.7628
13:23:21|1.7628
13:23:21|1.7639
13:23:23|1.7666
13:23:24|1.7623
13:23:25|1.7615
13:23:26|1.7615
13:23:27|1.7615
13:23:27|1.7637
13:23:29|1.7637
13:23:29|1.7637
13:23:30|1.7633
13:23:32|1.7637
13:23:33|1.7637
13:23:33|1.7637
13:23:34|1.7637
13:23:36|1.7637
13:23:36|1.7622
13:23:38|1.7622
13:23:39|1.7622
13:23:39|1.7622
13:23:41|1.7622
13:23:41|1.763
13:23:43|1.7622
13:23:43|1.7622
13:23:46|1.762
13:23:47|1.762
13:23:47|1.7627
13:23:48|1.7625
13:23:49|1.7625
13:23:50|1.7625
13:23:51|1.7625
13:23:52|1.7625
13:23:53|1.7625
13:23:54|1.7625
13:23:55|1.765
13:23:56|1.765
13:23:57|1.765
13:23:59|1.7631
13:23:59|1.7631
13:24:00|1.7631
13:24:02|1.763
13:24:02|1.7632
13:24:03|1.7632
13:24:04|1.7632
13:24:07|1.7641
13:24:08|1.7634
13:24:10|1.7634
13:24:11|1.7634
13:24:12|1.7645
13:24:13|1.7646
13:24:15|1.7622
13:24:16|1.7622
13:24:17|1.7622
13:24:18|1.7626
13:24:19|1.7606
13:24:20|1.7606
13:24:21|1.7584
13:24:23|1.7584
13:24:24|1.7601
13:24:24|1.7601
13:24:26|1.7606
13:24:27|1.7605
13:24:27|1.7601
13:24:29|1.7601
13:24:29|1.7601
13:24:30|1.7601
13:24:31|1.7601
13:24:33|1.7622
13:24:34|1.7637
13:24:35|1.7638
13:24:37|1.7638
13:24:38|1.7638
13:24:39|1.7638
13:24:40|1.7613
13:24:41|1.7613
13:24:42|1.7613
13:24:43|1.7613
13:24:43|1.7613
13:24:44|1.7624
13:24:45|1.7624
13:24:46|1.7624
13:24:47|1.7612
13:24:48|1.7612
13:24:49|1.7563
13:24:50|1.7563
13:24:51|1.7623
13:24:52|1.7623
13:24:54|1.7563
13:24:54|1.7563
13:24:56|1.7563
13:24:57|1.7563
13:24:58|1.7563
13:24:58|1.7563
13:24:59|1.7563
13:25:01|1.7624
13:25:01|1.7624
13:25:03|1.762
13:25:04|1.7644
13:25:05|1.7644
13:25:07|1.7658
13:25:08|1.7702
13:25:10|1.7703
13:25:10|1.7716
13:25:12|1.7716
13:25:13|1.7689
13:25:15|1.7689
13:25:15|1.7688
13:25:16|1.7688
13:25:17|1.7668
13:25:19|1.7668
13:25:20|1.7689
13:25:21|1.7691
13:25:22|1.7692
13:25:22|1.7713
13:25:24|1.7685
13:25:25|1.7685
13:25:27|1.7685
13:25:27|1.7685
13:25:28|1.7685
13:25:30|1.7676
13:25:31|1.7676
13:25:32|1.7674
13:25:33|1.7674
13:25:34|1.7674
13:25:35|1.7674
13:25:36|1.7674
13:25:37|1.7674
13:25:38|1.7674
13:25:39|1.7658
13:25:40|1.7658
13:25:41|1.7658
13:25:42|1.7658
13:25:43|1.7658
13:25:44|1.7658
13:25:45|1.7658
13:25:46|1.7673
13:25:47|1.7674
13:25:48|1.7674
13:25:49|1.7674
13:25:50|1.7674
13:25:52|1.7685
13:25:53|1.7685
13:25:54|1.7685
13:25:55|1.7685
13:25:57|1.7685
13:25:57|1.7685
13:25:59|1.7685
13:25:59|1.7675
13:26:01|1.7684
13:26:01|1.7684
13:26:02|1.7673
13:26:04|1.7673
13:26:04|1.7673
13:26:06|1.7673
13:26:08|1.7673
13:26:09|1.7673
13:26:11|1.7673
13:26:12|1.7673
13:26:13|1.769
13:26:14|1.769
13:26:16|1.7661
13:26:17|1.7661
13:26:18|1.7661
13:26:20|1.7663
13:26:20|1.7663
13:26:21|1.7663
13:26:22|1.7663
13:26:23|1.7688
13:26:24|1.7688
13:26:25|1.7688
13:26:27|1.7688
13:26:28|1.7688
13:26:29|1.7652
13:26:30|1.7654
13:26:31|1.7654
13:26:33|1.7653
13:26:33|1.7688
13:26:34|1.7667
13:26:35|1.7691
13:26:37|1.7691
13:26:37|1.7691
13:26:38|1.7691
13:26:39|1.7676
13:26:40|1.7676
13:26:41|1.7676
13:26:42|1.7676
13:26:43|1.7682
13:26:44|1.7682
13:26:45|1.7674
13:26:46|1.7655
13:26:47|1.7673
13:26:48|1.7673
13:26:49|1.7654
13:26:50|1.7654
13:26:52|1.7654
13:26:52|1.7654
13:26:53|1.7673
13:26:54|1.7674
13:26:55|1.7674
13:26:56|1.7674
13:26:57|1.7674
13:26:58|1.7674
13:26:59|1.7674
13:27:00|1.7674
13:27:02|1.7674
13:27:03|1.7674
13:27:04|1.7674
13:27:05|1.7674
13:27:06|1.7674
13:27:07|1.7708
13:27:09|1.7668
13:27:09|1.7668
13:27:11|1.7668
13:27:13|1.7652
13:27:15|1.7698
13:27:15|1.7698
13:27:17|1.7698
13:27:18|1.7698
13:27:20|1.7689
13:27:20|1.7699
13:27:22|1.7699
13:27:23|1.7699
13:27:24|1.7699
13:27:26|1.7693
13:27:26|1.7693
13:27:27|1.7693
13:27:28|1.7693
13:27:29|1.7699
13:27:31|1.77
13:27:32|1.77
13:27:33|1.77
13:27:34|1.7699
13:27:35|1.7699
13:27:36|1.7699
13:27:37|1.7699
13:27:38|1.77
13:27:39|1.77
13:27:40|1.7674
13:27:41|1.7674
13:27:42|1.7674
13:27:43|1.7674
13:27:44|1.7674
13:27:45|1.7674
13:27:46|1.7674
13:27:47|1.7674
13:27:48|1.77
13:27:49|1.77
13:27:50|1.77
13:27:51|1.77
13:27:52|1.77
13:27:53|1.77
13:27:54|1.77
13:27:55|1.77
13:27:56|1.77
13:27:57|1.7704
13:27:58|1.7694
13:27:59|1.7694
13:28:00|1.7694
13:28:01|1.7711
13:28:03|1.7708
13:28:04|1.7708
13:28:05|1.77
13:28:05|1.77
13:28:07|1.7677
13:28:08|1.7677
13:28:08|1.7677
13:28:11|1.7677
13:28:12|1.7706
13:28:13|1.7706
13:28:14|1.77
13:28:16|1.77
13:28:16|1.77
13:28:18|1.77
13:28:19|1.77
13:28:20|1.7721
13:28:21|1.7724
13:28:22|1.7747
13:28:23|1.7716
13:28:24|1.7716
13:28:25|1.7716
13:28:26|1.7746
13:28:27|1.7717
13:28:28|1.7716
13:28:29|1.7716
13:28:30|1.7716
13:28:31|1.7716
13:28:32|1.7716
13:28:34|1.7716
13:28:35|1.7716
13:28:36|1.7719
13:28:37|1.7719
13:28:38|1.7719
13:28:39|1.7719
13:28:40|1.7719
13:28:41|1.7719
13:28:42|1.7719
13:28:43|1.7719
13:28:44|1.7719
13:28:45|1.7719
13:28:46|1.7719
13:28:47|1.7719
13:28:48|1.7719
13:28:49|1.7719
13:28:50|1.7719
13:28:51|1.7719
13:28:52|1.7719
13:28:53|1.7719
13:28:54|1.7729
13:28:56|1.7738
13:28:57|1.7738
13:28:57|1.7723
13:28:58|1.7753
13:28:59|1.7753
13:29:00|1.7753
13:29:01|1.7753
13:29:02|1.7753
13:29:04|1.7753
13:29:05|1.773
13:29:06|1.773
13:29:06|1.773
13:29:08|1.773
13:29:08|1.773
13:29:10|1.773
13:29:11|1.773
13:29:12|1.773
13:29:13|1.773
13:29:15|1.773
13:29:15|1.773
13:29:16|1.7749
13:29:18|1.773
13:29:20|1.773
13:29:21|1.773
13:29:21|1.773
13:29:24|1.773
13:29:24|1.773
13:29:25|1.773
13:29:27|1.773
13:29:27|1.773
13:29:29|1.7716
13:29:30|1.772
13:29:31|1.772
13:29:32|1.7719
13:29:33|1.7719
13:29:35|1.7719
13:29:35|1.7719
13:29:37|1.7716
13:29:37|1.7688
13:29:39|1.7688
13:29:39|1.7688
13:29:40|1.7688
13:29:41|1.7688
13:29:43|1.7688
13:29:44|1.7677
13:29:45|1.7677
13:29:46|1.7712
13:29:47|1.7712
13:29:49|1.7712
13:29:50|1.7712
13:29:51|1.7712
13:29:51|1.7712
13:29:53|1.7712
13:29:54|1.7692
13:29:55|1.7692
13:29:56|1.7716
13:29:57|1.7719
13:29:58|1.7719
13:29:59|1.7719
13:30:00|1.7719
13:30:01|1.7719
13:30:02|1.7748
13:30:03|1.7748
13:30:05|1.7753
13:30:06|1.7766
13:30:07|1.7766
13:30:07|1.7766
13:30:08|1.7766
13:30:09|1.777
13:30:10|1.777
13:30:13|1.777
13:30:13|1.777
13:30:15|1.777
13:30:17|1.777
13:30:18|1.777
13:30:19|1.7783
13:30:20|1.7783
13:30:21|1.7791
13:30:21|1.7791
13:30:23|1.7791
13:30:24|1.7791
13:30:25|1.7791
13:30:26|1.7791
13:30:27|1.777
13:30:29|1.7793
13:30:30|1.7793
13:30:31|1.7825
13:30:32|1.7825
13:30:33|1.7825
13:30:33|1.7825
13:30:35|1.7827
13:30:36|1.7827
13:30:36|1.7826
13:30:38|1.7836
13:30:38|1.7836
13:30:40|1.7825
13:30:41|1.7836
13:30:42|1.7836
13:30:43|1.7836
13:30:43|1.7825
13:30:44|1.7825
13:30:46|1.7825
13:30:47|1.7825
13:30:47|1.7825
13:30:49|1.7825
13:30:49|1.7825
13:30:50|1.7825
13:30:52|1.7825
13:30:52|1.7825
13:30:53|1.7836
13:30:54|1.7836
13:30:57|1.7836
13:30:57|1.7851
13:30:58|1.7854
13:30:59|1.7859
13:31:01|1.7827
13:31:01|1.7827
13:31:03|1.7827
13:31:04|1.7827
13:31:05|1.7827
13:31:06|1.7848
13:31:07|1.7848
13:31:08|1.7861
13:31:09|1.7861
13:31:10|1.7861
13:31:11|1.7829
13:31:12|1.7829
13:31:14|1.7829
13:31:15|1.7825
13:31:16|1.7825
13:31:18|1.7852
13:31:19|1.7849
13:31:20|1.7849
13:31:20|1.7849
13:31:23|1.7835
13:31:23|1.7855
13:31:25|1.7855
13:31:25|1.7829
13:31:27|1.7829
13:31:27|1.7848
13:31:29|1.7848
13:31:29|1.7848
13:31:30|1.7825
13:31:32|1.7842
13:31:33|1.7842
13:31:33|1.7825
13:31:35|1.7825
13:31:36|1.7835
13:31:37|1.7757
13:31:38|1.7711
13:31:38|1.7733
13:31:39|1.7728
13:31:41|1.7703
13:31:42|1.7718
13:31:42|1.7702
13:31:44|1.7702
13:31:44|1.7721
13:31:47|1.7721
13:31:47|1.77
13:31:49|1.77
13:31:50|1.77
13:31:51|1.7702
13:31:52|1.7702
13:31:53|1.7702
13:31:54|1.7702
13:31:55|1.7702
13:31:56|1.7702
13:31:57|1.7715
13:31:58|1.7715
13:31:59|1.7715
13:32:00|1.77
13:32:01|1.77
13:32:02|1.77
13:32:03|1.77
13:32:04|1.77
13:32:05|1.77
13:32:06|1.77
13:32:07|1.77
13:32:09|1.7702
13:32:10|1.7702
13:32:11|1.7714
13:32:11|1.7714
13:32:14|1.7716
13:32:14|1.7718
13:32:16|1.77
13:32:18|1.7691
13:32:18|1.7691
13:32:20|1.7691
13:32:21|1.7691
13:32:21|1.7691
13:32:23|1.7691
13:32:23|1.7703
13:32:24|1.7703
13:32:27|1.7703
13:32:27|1.7703
13:32:29|1.7703
13:32:31|1.7703
13:32:31|1.7703
13:32:32|1.7703
13:32:33|1.7703
13:32:34|1.7703
13:32:35|1.767
13:32:36|1.7695
13:32:37|1.7695
13:32:38|1.7666
13:32:39|1.765
13:32:40|1.7629
13:32:41|1.7629
13:32:42|1.7652
13:32:43|1.7652
13:32:44|1.7652
13:32:45|1.7655
13:32:46|1.7655
13:32:47|1.7655
13:32:48|1.7637
13:32:49|1.7637
13:32:50|1.7637
13:32:51|1.7637
13:32:53|1.7672
13:32:54|1.7672
13:32:55|1.7672
13:32:56|1.7672
13:32:57|1.7675
13:32:58|1.7675
13:32:59|1.7675
13:33:00|1.7675
13:33:02|1.7675
13:33:03|1.7675
13:33:03|1.7675
13:33:04|1.7675
13:33:05|1.7675
13:33:06|1.7675
13:33:07|1.7675
13:33:08|1.7675
13:33:10|1.7675
13:33:10|1.7675
13:33:12|1.7639
13:33:13|1.7639
13:33:15|1.7639
13:33:16|1.7639
13:33:18|1.7639
13:33:18|1.7639
13:33:20|1.7639
13:33:21|1.7639
13:33:22|1.7639
13:33:24|1.7639
13:33:25|1.7639
13:33:26|1.765
13:33:27|1.765
13:33:28|1.765
13:33:30|1.765
13:33:31|1.765
13:33:31|1.765
13:33:33|1.765
13:33:33|1.765
13:33:35|1.765
13:33:35|1.765
13:33:37|1.765
13:33:38|1.765
13:33:39|1.765
13:33:40|1.765
13:33:41|1.765
13:33:43|1.765
13:33:44|1.7678
13:33:46|1.765
13:33:46|1.765
13:33:47|1.765
13:33:48|1.765
13:33:49|1.765
13:33:51|1.765
13:33:51|1.765
13:33:52|1.765
13:33:53|1.765
13:33:54|1.765
13:33:55|1.765
13:33:56|1.7641
13:33:57|1.7641
13:33:58|1.765
13:34:00|1.765
13:34:00|1.765
13:34:02|1.7679
13:34:03|1.7661
13:34:04|1.7661
13:34:06|1.7662
13:34:06|1.7662
13:34:07|1.7673
13:34:08|1.7673
13:34:10|1.7673
13:34:11|1.7673
13:34:12|1.7673
13:34:13|1.7673
13:34:13|1.7634
13:34:14|1.7634
13:34:17|1.7639
13:34:19|1.7639
13:34:19|1.7639
13:34:20|1.7627
13:34:21|1.7627
13:34:23|1.7627
13:34:25|1.7627
13:34:26|1.7627
13:34:27|1.7627
13:34:27|1.7627
13:34:30|1.7627
13:34:31|1.7639
13:34:33|1.7618
13:34:33|1.761
13:34:35|1.761
13:34:37|1.761
13:34:38|1.761
13:34:39|1.761
13:34:40|1.761
13:34:41|1.761
13:34:42|1.7609
13:34:43|1.76
13:34:44|1.76
13:34:45|1.76
13:34:46|1.76
13:34:47|1.76
13:34:49|1.76
13:34:49|1.761
13:34:51|1.761
13:34:52|1.761
13:34:53|1.76
13:34:54|1.76
13:34:55|1.76
13:34:56|1.7646
13:34:57|1.7646
13:34:57|1.7647
13:34:59|1.761
13:34:59|1.761
13:35:01|1.761
13:35:02|1.761
13:35:03|1.761
13:35:04|1.761
13:35:05|1.761
13:35:06|1.761
13:35:07|1.761
13:35:08|1.761
13:35:09|1.761
13:35:10|1.761
13:35:11|1.7649
13:35:12|1.7649
13:35:13|1.7649
13:35:14|1.7649
13:35:15|1.7649
13:35:17|1.7622
13:35:19|1.7622
13:35:19|1.7621
13:35:21|1.7674
13:35:22|1.7674
13:35:23|1.7647
13:35:24|1.7647
13:35:25|1.7647
13:35:26|1.7646
13:35:27|1.7713
13:35:28|1.7713
13:35:29|1.7713
13:35:30|1.7713
13:35:31|1.78
13:35:32|1.78
13:35:34|1.7762
13:35:35|1.7762
13:35:36|1.7762
13:35:36|1.7762
13:35:38|1.7751
13:35:39|1.7681
13:35:40|1.774
13:35:41|1.774
13:35:43|1.7741
13:35:43|1.7741
13:35:44|1.7741
13:35:45|1.7741
13:35:47|1.7741
13:35:47|1.7741
13:35:48|1.7741
13:35:49|1.7741
13:35:50|1.7797
13:35:51|1.7725
13:35:52|1.7725
13:35:53|1.7725
13:35:55|1.7725
13:35:55|1.7725
13:35:57|1.7725
13:35:57|1.7725
13:35:58|1.7725
13:35:59|1.7725
13:36:00|1.7725
13:36:02|1.7725
13:36:02|1.7731
13:36:03|1.7731
13:36:05|1.7731
13:36:07|1.7731
13:36:08|1.7731
13:36:09|1.7731
13:36:10|1.7731
13:36:11|1.7731
13:36:12|1.7731
13:36:13|1.7755
13:36:14|1.7755
13:36:15|1.7707
13:36:16|1.7773
13:36:18|1.777
13:36:20|1.7757
13:36:21|1.7757
13:36:21|1.7786
13:36:23|1.7786
13:36:24|1.7786
13:36:26|1.7786
13:36:26|1.777
13:36:27|1.777
13:36:28|1.777
13:36:29|1.7753
13:36:31|1.7758
13:36:33|1.773
13:36:35|1.7738
13:36:35|1.7738
13:36:37|1.7738
13:36:37|1.7738
13:36:38|1.773
13:36:39|1.773
13:36:41|1.773
13:36:42|1.7738
13:36:43|1.7738
13:36:44|1.7738
13:36:45|1.7796
13:36:47|1.7796
13:36:47|1.7796
13:36:50|1.7796
13:36:50|1.7796
13:36:51|1.7796
13:36:53|1.7796
13:36:53|1.7736
13:36:54|1.7736
13:36:56|1.7736
13:36:56|1.7736
13:36:57|1.7736
13:36:58|1.7755
13:37:00|1.7741
13:37:00|1.7748
13:37:02|1.7748
13:37:02|1.7748
13:37:04|1.7748
13:37:04|1.7748
13:37:05|1.7748
13:37:06|1.7748
13:37:07|1.7748
13:37:08|1.7748
13:37:10|1.7748
13:37:11|1.7748
13:37:13|1.7748
13:37:13|1.7748
13:37:14|1.7748
13:37:15|1.7748
13:37:16|1.7748
13:37:17|1.7748
13:37:19|1.7748
13:37:20|1.77
13:37:22|1.7686
13:37:23|1.7686
13:37:24|1.7686
13:37:25|1.7686
13:37:26|1.7686
13:37:27|1.7733
13:37:27|1.7733
13:37:28|1.7733
13:37:30|1.7733
13:37:31|1.7733
13:37:32|1.7733
13:37:33|1.7733
13:37:34|1.7733
13:37:35|1.7733
13:37:37|1.7736
13:37:37|1.7734
13:37:38|1.7734
13:37:39|1.7734
13:37:41|1.7734
13:37:42|1.7734
13:37:43|1.7734
13:37:43|1.7734
13:37:45|1.7734
13:37:45|1.7734
13:37:47|1.7734
13:37:47|1.7734
13:37:48|1.7722
13:37:49|1.7722
13:37:50|1.7722
13:37:51|1.7706
13:37:52|1.7706
13:37:53|1.7719
13:37:56|1.7719
13:37:56|1.7719
13:37:58|1.7719
13:37:59|1.7719
13:38:00|1.7719
13:38:01|1.7719
13:38:02|1.7719
13:38:03|1.7719
13:38:04|1.7706
13:38:06|1.7706
13:38:07|1.7706
13:38:08|1.7706
13:38:09|1.7706
13:38:10|1.7706
13:38:11|1.7706
13:38:12|1.7706
13:38:13|1.7706
13:38:14|1.7688
13:38:15|1.7688
13:38:16|1.7706
13:38:17|1.7706
13:38:18|1.7706
13:38:20|1.7689
13:38:21|1.7689
13:38:22|1.7689
13:38:23|1.7689
13:38:24|1.7716
13:38:24|1.7716
13:38:25|1.7706
13:38:26|1.7706
13:38:28|1.7706
13:38:28|1.7706
13:38:29|1.7706
13:38:31|1.7706
13:38:33|1.7716
13:38:33|1.7716
13:38:34|1.7716
13:38:35|1.7716
13:38:38|1.7716
13:38:38|1.7706
13:38:40|1.7716
13:38:41|1.7716
13:38:42|1.774
13:38:43|1.774
13:38:44|1.774
13:38:45|1.774
13:38:46|1.774
13:38:47|1.774
13:38:48|1.774
13:38:49|1.774
13:38:50|1.7704
13:38:51|1.7704
13:38:52|1.7704
13:38:53|1.7704
13:38:54|1.7704
13:38:55|1.7704
13:38:57|1.7704
13:38:58|1.7704
13:38:59|1.7704
13:38:59|1.7704
13:39:00|1.7737
13:39:01|1.7737
13:39:03|1.7737
13:39:03|1.7737
13:39:04|1.7737
13:39:05|1.7737
13:39:06|1.7737
13:39:08|1.7737
13:39:09|1.7737
13:39:10|1.7737
13:39:11|1.7736
13:39:13|1.7736
13:39:13|1.7736
13:39:15|1.7736
13:39:16|1.7736
13:39:16|1.7736
13:39:17|1.7736
13:39:19|1.7736
13:39:19|1.7736
13:39:21|1.7706
13:39:21|1.7706
13:39:24|1.7701
13:39:25|1.7729
13:39:27|1.7729
13:39:28|1.7729
13:39:29|1.7729
13:39:30|1.7729
13:39:31|1.7729
13:39:32|1.7729
13:39:33|1.7729
13:39:35|1.7729
13:39:36|1.7737
13:39:37|1.7736
13:39:38|1.7736
13:39:38|1.7736
13:39:40|1.7736
13:39:40|1.7736
13:39:42|1.7736
13:39:43|1.7736
13:39:44|1.7729
13:39:44|1.7729
13:39:45|1.7729
13:39:47|1.7729
13:39:48|1.7729
13:39:48|1.7729
13:39:50|1.7729
13:39:51|1.7729
13:39:52|1.7729
13:39:52|1.7729
13:39:54|1.7729
13:39:54|1.7729
13:39:56|1.7729
13:39:56|1.7725
13:39:57|1.7725
13:39:59|1.7725
13:39:59|1.7725
13:40:00|1.7725
13:40:01|1.7725
13:40:02|1.7725
13:40:03|1.7725
13:40:05|1.7725
13:40:05|1.7725
13:40:08|1.7725
13:40:08|1.7725
13:40:10|1.7725
13:40:10|1.7725
13:40:11|1.7725
13:40:14|1.7702
13:40:14|1.7702
13:40:15|1.7702
13:40:16|1.7702
13:40:17|1.7702
13:40:19|1.7702
13:40:20|1.772
13:40:22|1.7717
13:40:23|1.7717
13:40:25|1.7701
13:40:27|1.7701
13:40:27|1.7701
13:40:28|1.7701
13:40:29|1.7701
13:40:31|1.7729
13:40:32|1.7729
13:40:32|1.7729
13:40:34|1.7729
13:40:34|1.7729
13:40:35|1.7729
13:40:38|1.7729
13:40:38|1.7729
13:40:40|1.7729
13:40:41|1.7713
13:40:42|1.7713
13:40:43|1.7713
13:40:44|1.7713
13:40:46|1.7713
13:40:46|1.7713
13:40:48|1.7713
13:40:49|1.7713
13:40:50|1.7713
13:40:50|1.7713
13:40:52|1.7717
13:40:52|1.7717
13:40:53|1.7717
13:40:54|1.7717
13:40:55|1.7717
13:40:57|1.7742
13:40:58|1.7742
13:40:59|1.7714
13:41:00|1.7714
13:41:01|1.7754
13:41:01|1.7754
13:41:02|1.7754
13:41:04|1.7754
13:41:05|1.7744
13:41:07|1.7744
13:41:07|1.7744
13:41:09|1.7744
13:41:11|1.7744
13:41:11|1.7744
13:41:12|1.7744
13:41:14|1.7744
13:41:15|1.7744
13:41:16|1.7731
13:41:17|1.7731
13:41:18|1.7731
13:41:20|1.7744
13:41:21|1.7731
13:41:23|1.7731
13:41:23|1.7748
13:41:25|1.7731
13:41:27|1.7731
13:41:28|1.7731
13:41:30|1.7731
13:41:32|1.7731
13:41:32|1.7731
13:41:34|1.7731
13:41:35|1.7731
13:41:35|1.7731
13:41:38|1.7731
13:41:38|1.7731
13:41:40|1.7731
13:41:41|1.773
13:41:42|1.7713
13:41:43|1.773
13:41:44|1.773
13:41:45|1.773
13:41:46|1.773
13:41:47|1.773
13:41:49|1.773
13:41:50|1.773
13:41:50|1.77
13:41:51|1.77
13:41:52|1.77
13:41:53|1.77
13:41:54|1.77
13:41:55|1.77
13:41:56|1.77
13:41:57|1.77
13:41:58|1.77
13:41:59|1.77
13:42:00|1.77
13:42:01|1.7728
13:42:03|1.7728
13:42:04|1.7728
13:42:06|1.7728
13:42:07|1.7728
13:42:08|1.7728
13:42:09|1.7728
13:42:10|1.7708
13:42:11|1.7707
13:42:11|1.7707
13:42:13|1.7707
13:42:13|1.7707
13:42:15|1.7727
13:42:15|1.77
13:42:17|1.77
13:42:18|1.77
13:42:19|1.77
13:42:20|1.7694
13:42:20|1.7694
13:42:22|1.7694
13:42:24|1.7694
13:42:25|1.7694
13:42:27|1.77
13:42:28|1.77
13:42:30|1.77
13:42:31|1.77
13:42:33|1.7693
13:42:34|1.7693
13:42:35|1.7693
13:42:36|1.7693
13:42:36|1.7693
13:42:37|1.7701
13:42:38|1.7701
13:42:40|1.7701
13:42:41|1.7701
13:42:41|1.7687
13:42:42|1.7685
13:42:43|1.7685
13:42:44|1.7692
13:42:45|1.7692
13:42:46|1.7692
13:42:47|1.7692
13:42:48|1.7692
13:42:49|1.7692
13:42:50|1.7692
13:42:51|1.7692
13:42:52|1.7692
13:42:53|1.7679
13:42:54|1.7679
13:42:55|1.7679
13:42:56|1.7679
13:42:57|1.7679
13:42:58|1.7679
13:42:59|1.7679
13:43:00|1.7679
13:43:01|1.7679
13:43:03|1.7679
13:43:03|1.7678
13:43:04|1.7678
13:43:05|1.7678
13:43:06|1.7678
13:43:07|1.7678
13:43:08|1.7679
13:43:09|1.7679
13:43:11|1.7678
13:43:12|1.7678
13:43:13|1.7678
13:43:14|1.767
13:43:15|1.767
13:43:16|1.767
13:43:17|1.767
13:43:18|1.7691
13:43:19|1.7691
13:43:20|1.7691
13:43:21|1.7691
13:43:22|1.7691
13:43:23|1.7691
13:43:25|1.7691
13:43:26|1.7691
13:43:28|1.7691
13:43:29|1.7691
13:43:31|1.7691
13:43:32|1.7691
13:43:33|1.7691
13:43:35|1.7691
13:43:36|1.7691
13:43:37|1.768
13:43:37|1.768
13:43:38|1.768
13:43:40|1.768
13:43:40|1.7672
13:43:41|1.7672
13:43:42|1.7672
13:43:43|1.7672
13:43:45|1.7672
13:43:45|1.7652
13:43:47|1.7652
13:43:47|1.7669
13:43:49|1.7669
13:43:50|1.7669
13:43:50|1.7668
13:43:52|1.7668
13:43:53|1.7668
13:43:53|1.7668
13:43:55|1.7668
13:43:56|1.7667
13:43:56|1.7667
13:43:58|1.7667
13:43:58|1.763
13:44:00|1.7662
13:44:01|1.7662
13:44:03|1.7632
13:44:04|1.7632
13:44:04|1.7632
13:44:06|1.7663
13:44:06|1.7663
13:44:08|1.7638
13:44:09|1.7638
13:44:10|1.7664
13:44:11|1.7664
13:44:12|1.7664
13:44:13|1.7665
13:44:14|1.7638
13:44:16|1.7638
13:44:17|1.7638
13:44:18|1.7639
13:44:19|1.7639
13:44:20|1.7639
13:44:21|1.7639
13:44:22|1.7638
13:44:23|1.7638
13:44:24|1.7638
13:44:26|1.7638
13:44:26|1.7638
13:44:27|1.7638
13:44:30|1.7638
13:44:30|1.7632
13:44:31|1.7632
13:44:33|1.7632
13:44:35|1.7632
13:44:36|1.7664
13:44:37|1.7664
13:44:38|1.7664
13:44:40|1.7647
13:44:40|1.766
13:44:41|1.766
13:44:43|1.766
13:44:43|1.7628
13:44:45|1.7664
13:44:46|1.7664
13:44:47|1.7664
13:44:48|1.7664
13:44:49|1.7651
13:44:50|1.7651
13:44:51|1.7651
13:44:52|1.7651
13:44:53|1.7651
13:44:54|1.7664
13:44:55|1.7664
13:44:57|1.7663
13:44:57|1.7663
13:44:58|1.7663
13:45:00|1.7663
13:45:00|1.7663
13:45:01|1.7663
13:45:02|1.7663
13:45:04|1.7663
13:45:06|1.7663
13:45:06|1.7663
13:45:07|1.7663
13:45:09|1.7663
13:45:09|1.7663
13:45:12|1.7663
13:45:12|1.7663
13:45:13|1.7663
13:45:14|1.7663
13:45:15|1.7663
13:45:17|1.7663
13:45:18|1.7633
13:45:19|1.7633
13:45:20|1.7633
13:45:21|1.7633
13:45:22|1.7633
13:45:23|1.7637
13:45:24|1.7637
13:45:25|1.7637
13:45:26|1.7637
13:45:28|1.7637
13:45:30|1.7637
13:45:31|1.763
13:45:33|1.763
13:45:35|1.7652
13:45:36|1.7632
13:45:37|1.7632
13:45:38|1.761
13:45:39|1.7652
13:45:41|1.7652
13:45:42|1.7652
13:45:43|1.7652
13:45:44|1.7652
13:45:46|1.7652
13:45:47|1.7652
13:45:48|1.7652
13:45:48|1.7652
13:45:49|1.7652
13:45:50|1.7652
13:45:51|1.7652
13:45:52|1.7652
13:45:53|1.7652
13:45:55|1.7652
13:45:55|1.7652
13:45:57|1.7652
13:45:59|1.7652
13:45:59|1.7652
13:46:00|1.7652
13:46:02|1.7652
13:46:03|1.7652
13:46:04|1.7652
13:46:05|1.7652
13:46:06|1.7652
13:46:07|1.7635
13:46:08|1.7635
13:46:09|1.7635
13:46:10|1.7635
13:46:11|1.7635
13:46:12|1.7634
13:46:13|1.7634
13:46:14|1.7634
13:46:15|1.7634
13:46:16|1.7634
13:46:17|1.7634
13:46:18|1.7634
13:46:19|1.7634
13:46:20|1.7646
13:46:21|1.7646
13:46:23|1.7646
13:46:23|1.7646
13:46:25|1.7646
13:46:25|1.7646
13:46:26|1.7646
13:46:29|1.7646
13:46:29|1.7641
13:46:30|1.7644
13:46:32|1.7644
13:46:33|1.7644
13:46:34|1.7644
13:46:35|1.7644
13:46:36|1.7644
13:46:38|1.7634
13:46:40|1.7634
13:46:41|1.7634
13:46:41|1.7634
13:46:42|1.7634
13:46:44|1.7641
13:46:45|1.7622
13:46:46|1.7622
13:46:47|1.7622
13:46:48|1.7622
13:46:49|1.7622
13:46:50|1.7622
13:46:51|1.7622
13:46:52|1.7613
13:46:53|1.7613
13:46:54|1.7613
13:46:55|1.7613
13:46:56|1.7643
13:46:57|1.7643
13:46:58|1.7615
13:46:59|1.7615
13:47:00|1.7615
13:47:01|1.7615
13:47:02|1.7615
13:47:03|1.7615
13:47:04|1.7622
13:47:05|1.7622
13:47:06|1.7622
13:47:07|1.7622
13:47:08|1.7615
13:47:10|1.7615
13:47:11|1.7611
13:47:12|1.7611
13:47:13|1.7611
13:47:14|1.7611
13:47:15|1.7611
13:47:16|1.7611
13:47:17|1.7611
13:47:18|1.7611
13:47:20|1.7611
13:47:20|1.7611
13:47:22|1.7611
13:47:22|1.7633
13:47:24|1.7633
13:47:26|1.7633
13:47:26|1.7633
13:47:27|1.7633
13:47:29|1.7614
13:47:31|1.7614
13:47:33|1.7613
13:47:34|1.761
13:47:35|1.761
13:47:35|1.761
13:47:36|1.7611
13:47:38|1.7615
13:47:40|1.7615
13:47:40|1.7615
13:47:42|1.7615
13:47:43|1.7615
13:47:43|1.7615
13:47:45|1.7615
13:47:46|1.7615
13:47:47|1.7615
13:47:47|1.7615
13:47:49|1.7615
13:47:49|1.7615
13:47:50|1.7615
13:47:51|1.7615
13:47:52|1.7615
13:47:53|1.7615
13:47:54|1.7624
13:47:55|1.7624
13:47:56|1.7624
13:47:57|1.7624
13:47:58|1.7624
13:48:00|1.7624
13:48:01|1.7624
13:48:03|1.7624
13:48:04|1.7615
13:48:05|1.7615
13:48:06|1.7615
13:48:07|1.7615
13:48:08|1.7613
13:48:09|1.7613
13:48:11|1.7612
13:48:12|1.7612
13:48:13|1.7612
13:48:14|1.7613
13:48:14|1.7592
13:48:16|1.7592
13:48:17|1.7624
13:48:18|1.7624
13:48:19|1.7624
13:48:20|1.7624
13:48:20|1.7624
13:48:22|1.7624
13:48:23|1.7624
13:48:24|1.7624
13:48:25|1.7624
13:48:27|1.7606
13:48:29|1.7606
13:48:30|1.7606
13:48:32|1.7602
13:48:32|1.7603
13:48:34|1.7603
13:48:35|1.7608
13:48:37|1.7608
13:48:39|1.7608
13:48:39|1.7608
13:48:40|1.7603
13:48:41|1.7608
13:48:42|1.7608
13:48:43|1.7608
13:48:45|1.7608
13:48:45|1.7608
13:48:47|1.7608
13:48:47|1.7622
13:48:48|1.7622
13:48:49|1.7622
13:48:50|1.7622
13:48:51|1.7622
13:48:52|1.7622
13:48:53|1.7622
13:48:54|1.7612
13:48:55|1.7624
13:48:57|1.7624
13:48:57|1.7624
13:48:59|1.7633
13:49:00|1.7633
13:49:01|1.7633
13:49:02|1.7633
13:49:03|1.7633
13:49:04|1.7633
13:49:05|1.7616
13:49:06|1.7616
13:49:07|1.7643
13:49:08|1.7643
13:49:10|1.7622
13:49:11|1.7622
13:49:12|1.7619
13:49:13|1.7619
13:49:14|1.7619
13:49:15|1.7617
13:49:16|1.7617
13:49:17|1.7617
13:49:18|1.7617
13:49:19|1.7617
13:49:20|1.7617
13:49:21|1.7617
13:49:22|1.7624
13:49:23|1.7624
13:49:24|1.7617
13:49:25|1.7617
13:49:26|1.7617
13:49:27|1.7617
13:49:28|1.7617
13:49:29|1.7617
13:49:31|1.7617
13:49:33|1.7617
13:49:33|1.7617
13:49:34|1.7644
13:49:35|1.7644
13:49:36|1.7644
13:49:38|1.7644
13:49:40|1.7644
13:49:41|1.7644
13:49:41|1.7644
13:49:43|1.7644
13:49:45|1.7644
13:49:46|1.7644
13:49:46|1.7644
13:49:47|1.7618
13:49:48|1.7618
13:49:49|1.7618
13:49:51|1.7618
13:49:51|1.7617
13:49:52|1.764
13:49:53|1.764
13:49:55|1.7605
13:49:55|1.7605
13:49:56|1.7605
13:49:58|1.7605
13:49:58|1.7605
13:50:00|1.7605
13:50:01|1.7605
13:50:01|1.7605
13:50:03|1.7605
13:50:04|1.7605
13:50:05|1.7605
13:50:06|1.7605
13:50:08|1.7605
13:50:09|1.7605
13:50:10|1.7605
13:50:11|1.7605
13:50:12|1.7605
13:50:13|1.7605
13:50:14|1.7605
13:50:15|1.7605
13:50:16|1.7605
13:50:17|1.7605
13:50:18|1.7605
13:50:19|1.7605
13:50:20|1.7605
13:50:21|1.7605
13:50:22|1.7605
13:50:23|1.7605
13:50:24|1.7605
13:50:25|1.7605
13:50:26|1.7605
13:50:27|1.7605
13:50:28|1.7605
13:50:29|1.7605
13:50:31|1.7594
13:50:32|1.7594
13:50:33|1.7594
13:50:35|1.7594
13:50:37|1.7594
13:50:38|1.7594
13:50:40|1.7594
13:50:40|1.7594
13:50:41|1.7594
13:50:42|1.7594
13:50:44|1.7594
13:50:44|1.7594
13:50:45|1.7594
13:50:46|1.7594
13:50:47|1.7594
13:50:48|1.7594
13:50:49|1.7594
13:50:50|1.7594
13:50:51|1.7594
13:50:52|1.7588
13:50:53|1.7588
13:50:54|1.7588
13:50:56|1.7588
13:50:57|1.7588
13:50:58|1.7588
13:50:59|1.7588
13:51:00|1.7594
13:51:01|1.7594
13:51:02|1.7594
13:51:03|1.7594
13:51:04|1.7594
13:51:05|1.7626
13:51:06|1.7626
13:51:07|1.7626
13:51:09|1.7626
13:51:10|1.7626
13:51:12|1.7626
13:51:12|1.7626
13:51:14|1.7626
13:51:14|1.7626
13:51:16|1.7626
13:51:16|1.7646
13:51:18|1.7635
13:51:19|1.7635
13:51:20|1.7635
13:51:21|1.7638
13:51:22|1.7638
13:51:23|1.7663
13:51:23|1.7663
13:51:24|1.7663
13:51:26|1.7663
13:51:27|1.7663
13:51:28|1.7663
13:51:29|1.7663
13:51:30|1.7663
13:51:31|1.7663
13:51:32|1.7663
13:51:33|1.7663
13:51:34|1.7663
13:51:35|1.7663
13:51:36|1.7663
13:51:38|1.7663
13:51:38|1.7663
13:51:39|1.7663
13:51:40|1.7663
13:51:41|1.7663
13:51:43|1.7663
13:51:44|1.7663
13:51:45|1.7663
13:51:46|1.7663
13:51:47|1.7663
13:51:48|1.7663
13:51:49|1.7663
13:51:50|1.7663
13:51:51|1.7663
13:51:52|1.7663
13:51:53|1.7663
13:51:54|1.7663
13:51:55|1.7663
13:51:56|1.7663
13:51:57|1.7663
13:51:58|1.7663
13:51:59|1.7663
13:52:01|1.7663
13:52:03|1.7698
13:52:03|1.77
13:52:05|1.77
13:52:06|1.77
13:52:07|1.77
13:52:08|1.77
13:52:09|1.77
13:52:09|1.77
13:52:11|1.7699
13:52:12|1.77
13:52:13|1.77
13:52:13|1.7683
13:52:15|1.7683
13:52:16|1.7683
13:52:17|1.7683
13:52:18|1.7683
13:52:18|1.7683
13:52:20|1.7683
13:52:21|1.7683
13:52:22|1.7683
13:52:23|1.7683
13:52:24|1.7683
13:52:25|1.7683
13:52:26|1.7683
13:52:27|1.7683
13:52:28|1.77
13:52:29|1.7711
13:52:29|1.7711
13:52:31|1.7705
13:52:32|1.7714
13:52:33|1.7714
13:52:35|1.7711
13:52:36|1.7711
13:52:37|1.7715
13:52:38|1.7716
13:52:39|1.7716
13:52:40|1.7716
13:52:41|1.772
13:52:42|1.7714
13:52:43|1.7714
13:52:44|1.7714
13:52:45|1.7714
13:52:46|1.7714
13:52:47|1.7717
13:52:48|1.7747
13:52:49|1.7747
13:52:50|1.7747
13:52:51|1.7747
13:52:52|1.7747
13:52:53|1.7747
13:52:54|1.7747
13:52:55|1.773
13:52:56|1.773
13:52:57|1.7746
13:52:58|1.7727
13:52:59|1.7727
13:53:00|1.7719
13:53:02|1.7729
13:53:03|1.7729
13:53:05|1.7729
13:53:06|1.772
13:53:07|1.772
13:53:08|1.774
13:53:08|1.774
13:53:11|1.774
13:53:12|1.7746
13:53:12|1.7746
13:53:13|1.7747
13:53:14|1.7747
13:53:15|1.7752
13:53:16|1.7752
13:53:17|1.7752
13:53:18|1.7743
13:53:19|1.7753
13:53:20|1.7742
13:53:22|1.7742
13:53:22|1.7754
13:53:23|1.7754
13:53:24|1.7754
13:53:25|1.7754
13:53:26|1.7754
13:53:27|1.7754
13:53:29|1.7754
13:53:29|1.7754
13:53:30|1.7754
13:53:31|1.7754
13:53:32|1.7754
13:53:33|1.7768
13:53:34|1.7768
13:53:37|1.7755
13:53:37|1.7755
13:53:39|1.7755
13:53:41|1.7755
13:53:42|1.7765
13:53:43|1.7765
13:53:44|1.775
13:53:45|1.7762
13:53:46|1.7762
13:53:47|1.7762
13:53:48|1.7755
13:53:49|1.775
13:53:50|1.7764
13:53:51|1.7764
13:53:52|1.7763
13:53:53|1.7747
13:53:54|1.7747
13:53:55|1.7747
13:53:56|1.7748
13:53:57|1.7748
13:53:58|1.7755
13:53:59|1.7755
13:54:00|1.7755
13:54:02|1.7755
13:54:03|1.7755
13:54:04|1.7755
13:54:05|1.7755
13:54:06|1.7754
13:54:07|1.7754
13:54:08|1.7754
13:54:10|1.7755
13:54:11|1.7755
13:54:12|1.7755
13:54:13|1.7755
13:54:14|1.7755
13:54:14|1.7755
13:54:16|1.7755
13:54:17|1.7755
13:54:17|1.7755
13:54:19|1.7755
13:54:20|1.7755
13:54:21|1.7755
13:54:22|1.7755
13:54:22|1.7754
13:54:23|1.7754
13:54:24|1.7754
13:54:26|1.7743
13:54:26|1.7743
13:54:28|1.7743
13:54:29|1.7743
13:54:29|1.7752
13:54:30|1.7752
13:54:31|1.7752
13:54:33|1.7752
13:54:33|1.7744
13:54:34|1.7744
13:54:35|1.7744
13:54:38|1.7744
13:54:39|1.7744
13:54:40|1.7744
13:54:41|1.7744
13:54:41|1.7744
13:54:44|1.7744
13:54:46|1.7754
13:54:46|1.7754
13:54:47|1.7754
13:54:48|1.7754
13:54:49|1.7754
13:54:50|1.7754
13:54:51|1.7754
13:54:52|1.7754
13:54:53|1.7744
13:54:54|1.7744
13:54:55|1.7744
13:54:56|1.7744
13:54:58|1.7744
13:54:59|1.7744
13:55:00|1.7744
13:55:01|1.7744
13:55:02|1.7744
13:55:03|1.7744
13:55:04|1.7744
13:55:05|1.7744
13:55:07|1.7744
13:55:07|1.7744
13:55:09|1.7744
13:55:09|1.7743
13:55:10|1.7743
13:55:12|1.7743
13:55:13|1.7743
13:55:13|1.7744
13:55:16|1.7744
13:55:16|1.7744
13:55:17|1.7744
13:55:18|1.7744
13:55:19|1.7744
13:55:20|1.7744
13:55:21|1.7744
13:55:23|1.7744
13:55:23|1.7744
13:55:25|1.7744
13:55:25|1.7744
13:55:26|1.7744
13:55:28|1.7744
13:55:29|1.7745
13:55:30|1.7745
13:55:31|1.7745
13:55:32|1.7745
13:55:33|1.7745
13:55:34|1.7745
13:55:35|1.7745
13:55:37|1.7745
13:55:39|1.7745
13:55:40|1.7745
13:55:41|1.7745
13:55:42|1.7745
13:55:43|1.7744
13:55:43|1.7744
13:55:45|1.7744
13:55:46|1.7744
13:55:47|1.7744
13:55:49|1.7744
13:55:49|1.7744
13:55:51|1.7744
13:55:51|1.7744
13:55:53|1.7744
13:55:54|1.7744
13:55:54|1.7744
13:55:55|1.7744
13:55:56|1.7743
13:55:59|1.7743
13:56:00|1.7743
13:56:00|1.7743
13:56:01|1.772
13:56:02|1.772
13:56:04|1.772
13:56:05|1.7738
13:56:07|1.7738
13:56:07|1.768
13:56:09|1.7724
13:56:10|1.7724
13:56:12|1.7724
13:56:13|1.7679
13:56:15|1.7679
13:56:17|1.768
13:56:17|1.7687
13:56:18|1.7687
13:56:19|1.7687
13:56:20|1.7687
13:56:22|1.7687
13:56:22|1.7687
13:56:23|1.7687
13:56:24|1.7696
13:56:26|1.7696
13:56:26|1.7696
13:56:27|1.7696
13:56:28|1.7696
13:56:29|1.7696
13:56:30|1.7696
13:56:32|1.7696
13:56:32|1.7696
13:56:33|1.7696
13:56:34|1.7696
13:56:35|1.7717
13:56:37|1.7717
13:56:38|1.7717
13:56:39|1.7754
13:56:40|1.7754
13:56:41|1.7754
13:56:43|1.7754
13:56:44|1.7754
13:56:45|1.7754
13:56:46|1.7754
13:56:47|1.7754
13:56:48|1.7755
13:56:48|1.776
13:56:50|1.776
13:56:51|1.776
13:56:53|1.776
13:56:53|1.776
13:56:54|1.776
13:56:55|1.775
13:56:56|1.776
13:56:57|1.7772
13:56:58|1.7755
13:56:59|1.7755
13:57:01|1.7755
13:57:02|1.7755
13:57:04|1.7782
13:57:05|1.7773
13:57:07|1.7773
13:57:08|1.7789
13:57:09|1.7789
13:57:10|1.7789
13:57:11|1.7789
13:57:12|1.7789
13:57:13|1.7789
13:57:14|1.7789
13:57:15|1.7789
13:57:16|1.7789
13:57:17|1.7772
13:57:19|1.7778
13:57:20|1.7778
13:57:22|1.7777
13:57:23|1.7778
13:57:25|1.7778
13:57:25|1.7778
13:57:26|1.7778
13:57:27|1.7778
13:57:28|1.7778
13:57:30|1.7776
13:57:31|1.7776
13:57:33|1.7777
13:57:35|1.7777
13:57:35|1.7777
13:57:36|1.7777
13:57:38|1.7777
13:57:40|1.7777
13:57:40|1.7777
13:57:41|1.7777
13:57:42|1.7777
13:57:43|1.7777
13:57:45|1.78
13:57:46|1.78
13:57:48|1.78
13:57:48|1.779
13:57:50|1.7777
13:57:51|1.7777
13:57:52|1.7777
13:57:53|1.7777
13:57:53|1.7777
13:57:55|1.7777
13:57:57|1.7777
13:57:57|1.7777
13:57:58|1.7777
13:57:59|1.7777
13:58:00|1.7777
13:58:01|1.778
13:58:02|1.778
13:58:03|1.778
13:58:05|1.778
13:58:06|1.778
13:58:06|1.778
13:58:08|1.778
13:58:08|1.778
13:58:10|1.778
13:58:11|1.778
13:58:12|1.778
13:58:13|1.778
13:58:15|1.778
13:58:16|1.778
13:58:17|1.778
13:58:18|1.778
13:58:20|1.778
13:58:20|1.778
13:58:21|1.778
13:58:22|1.7778
13:58:24|1.7778
13:58:24|1.779
13:58:26|1.779
13:58:27|1.7789
13:58:28|1.7789
13:58:29|1.7789
13:58:30|1.7789
13:58:31|1.7789
13:58:31|1.7764
13:58:32|1.7764
13:58:33|1.7764
13:58:34|1.7764
13:58:36|1.7764
13:58:36|1.7764
13:58:37|1.7787
13:58:39|1.7787
13:58:39|1.7787
13:58:40|1.7787
13:58:43|1.7787
13:58:43|1.7764
13:58:44|1.7764
13:58:45|1.7764
13:58:46|1.7764
13:58:48|1.7764
13:58:49|1.7764
13:58:49|1.7764
13:58:51|1.7764
13:58:51|1.7764
13:58:52|1.7764
13:58:53|1.7764
13:58:54|1.7764
13:58:55|1.7764
13:58:57|1.7764
13:58:57|1.7764
13:58:58|1.7764
13:58:59|1.7764
13:59:00|1.7764
13:59:01|1.7765
13:59:02|1.7765
13:59:03|1.7765
13:59:06|1.7765
13:59:06|1.7765
13:59:07|1.7743
13:59:08|1.7743
13:59:09|1.7743
13:59:11|1.7743
13:59:13|1.7782
13:59:13|1.7782
13:59:15|1.7782
13:59:15|1.7782
13:59:17|1.7781
13:59:17|1.777
13:59:19|1.777
13:59:20|1.777
13:59:21|1.7782
13:59:23|1.7782
13:59:24|1.7782
13:59:26|1.7782
13:59:26|1.7782
13:59:27|1.7782
13:59:28|1.7788
13:59:30|1.7788
13:59:31|1.7788
13:59:31|1.7788
13:59:32|1.7788
13:59:34|1.7788
13:59:34|1.7788
13:59:35|1.7788
13:59:36|1.7783
13:59:38|1.7783
13:59:39|1.7783
13:59:41|1.7783
13:59:41|1.7783
13:59:43|1.7782
13:59:45|1.7782
13:59:45|1.7782
13:59:47|1.7782
13:59:48|1.7782
13:59:50|1.777
13:59:50|1.777
13:59:52|1.777
13:59:53|1.777
13:59:54|1.777
13:59:55|1.777
13:59:56|1.7771
13:59:57|1.7771
13:59:58|1.777
13:59:59|1.777
14:00:00|1.777
14:00:01|1.777
14:00:03|1.7748
14:00:03|1.7748
14:00:05|1.7748
14:00:06|1.7782
14:00:07|1.7782
14:00:09|1.7753
14:00:10|1.7753
14:00:11|1.7753
14:00:12|1.7753
14:00:13|1.7753
14:00:13|1.7784
14:00:15|1.7753
14:00:16|1.7753
14:00:18|1.7753
14:00:18|1.7753
14:00:20|1.7782
14:00:20|1.7782
14:00:22|1.7782
14:00:23|1.7769
14:00:24|1.7769
14:00:25|1.7757
14:00:26|1.7757
14:00:26|1.7781
14:00:28|1.7781
14:00:29|1.7781
14:00:30|1.7781
14:00:31|1.7781
14:00:32|1.7781
14:00:33|1.7781
14:00:33|1.7781
14:00:35|1.7781
14:00:36|1.7781
14:00:37|1.7781
14:00:37|1.7753
14:00:39|1.7753
14:00:40|1.7753
14:00:42|1.7753
14:00:44|1.7753
14:00:45|1.7753
14:00:46|1.7753
14:00:47|1.7753
14:00:49|1.7743
14:00:49|1.7719
14:00:50|1.7719
14:00:52|1.7719
14:00:53|1.7719
14:00:54|1.7745
14:00:55|1.7745
14:00:56|1.7745
14:00:57|1.7745
14:00:58|1.7745
14:01:00|1.7745
14:01:00|1.7745
14:01:01|1.7728
14:01:03|1.7729
14:01:03|1.7745
14:01:04|1.7729
14:01:06|1.7729
14:01:07|1.7729
14:01:07|1.7741
14:01:08|1.7741
14:01:09|1.7741
14:01:10|1.7741
14:01:11|1.773
14:01:12|1.773
14:01:13|1.773
14:01:14|1.773
14:01:16|1.7708
14:01:16|1.7708
14:01:17|1.7708
14:01:18|1.7748
14:01:19|1.7748
14:01:20|1.7779
14:01:21|1.7726
14:01:22|1.7726
14:01:23|1.7726
14:01:24|1.7731
14:01:25|1.7731
14:01:27|1.7731
14:01:27|1.7729
14:01:28|1.7729
14:01:30|1.7729
14:01:31|1.7729
14:01:32|1.774
14:01:33|1.7748
14:01:34|1.7748
14:01:35|1.7748
14:01:36|1.7748
14:01:38|1.7772
14:01:38|1.7774
14:01:39|1.7774
14:01:41|1.7774
14:01:42|1.7821
14:01:44|1.7822
14:01:46|1.7832
14:01:46|1.7832
14:01:48|1.7832
14:01:50|1.7832
14:01:51|1.7805
14:01:52|1.7829
14:01:53|1.7829
14:01:54|1.7829
14:01:55|1.7832
14:01:55|1.7832
14:01:57|1.7837
14:01:58|1.7863
14:02:00|1.7863
14:02:00|1.7877
14:02:02|1.7891
14:02:03|1.7892
14:02:04|1.7892
14:02:05|1.7892
14:02:06|1.7892
14:02:07|1.792
14:02:08|1.7921
14:02:08|1.7922
14:02:10|1.7922
14:02:11|1.7922
14:02:12|1.7922
14:02:13|1.7922
14:02:14|1.79
14:02:15|1.79
14:02:16|1.79
14:02:17|1.79
14:02:18|1.79
14:02:19|1.792
14:02:20|1.7885
14:02:21|1.7885
14:02:22|1.7905
14:02:23|1.7905
14:02:24|1.7904
14:02:26|1.7919
14:02:27|1.7919
14:02:28|1.7889
14:02:29|1.7918
14:02:30|1.7918
14:02:31|1.7918
14:02:31|1.7918
14:02:33|1.7918
14:02:35|1.7918
14:02:35|1.7918
14:02:36|1.7918
14:02:37|1.796
14:02:38|1.7934
14:02:40|1.792
14:02:40|1.7962
14:02:41|1.7959
14:02:43|1.7959
14:02:45|1.7942
14:02:46|1.7942
14:02:47|1.7942
14:02:48|1.7942
14:02:50|1.7957
14:02:52|1.795
14:02:53|1.7962
14:02:54|1.7962
14:02:54|1.7962
14:02:55|1.7942
14:02:57|1.7942
14:02:58|1.7922
14:02:59|1.7922
14:03:01|1.7939
14:03:02|1.795
14:03:03|1.7983
14:03:04|1.7961
14:03:05|1.7961
14:03:06|1.7961
14:03:07|1.7961
14:03:08|1.7967
14:03:09|1.7967
14:03:10|1.7967
14:03:11|1.7939
14:03:12|1.7965
14:03:13|1.7975
14:03:14|1.7975
14:03:15|1.7974
14:03:16|1.7984
14:03:17|1.7984
14:03:18|1.7972
14:03:19|1.7972
14:03:20|1.7984
14:03:21|1.7976
14:03:22|1.7985
14:03:23|1.799
14:03:24|1.7913
14:03:25|1.7972
14:03:26|1.7972
14:03:27|1.7972
14:03:28|1.7972
14:03:29|1.7972
14:03:30|1.7961
14:03:31|1.799
14:03:32|1.799
14:03:33|1.7999
14:03:34|1.8013
14:03:35|1.803
14:03:36|1.803
14:03:37|1.803
14:03:38|1.803
14:03:39|1.803
14:03:40|1.8029
14:03:41|1.8033
14:03:42|1.8052
14:03:44|1.8052
14:03:46|1.8059
14:03:47|1.8066
14:03:49|1.8066
14:03:49|1.8072
14:03:51|1.8072
14:03:51|1.8086
14:03:53|1.8037
14:03:54|1.8092
14:03:54|1.8035
14:03:56|1.8004
14:03:56|1.8047
14:03:59|1.8087
14:03:59|1.8087
14:04:02|1.8037
14:04:02|1.8081
14:04:03|1.8081
14:04:04|1.8078
14:04:05|1.8091
14:04:06|1.8089
14:04:08|1.8054
14:04:09|1.8118
14:04:10|1.8092
14:04:12|1.8138
14:04:13|1.8106
14:04:14|1.8123
14:04:15|1.8159
14:04:16|1.816
14:04:17|1.816
14:04:18|1.816
14:04:19|1.816
14:04:20|1.8127
14:04:22|1.8127
14:04:23|1.8148
14:04:24|1.816
14:04:25|1.8141
14:04:26|1.8141
14:04:27|1.8141
14:04:28|1.8201
14:04:29|1.82
14:04:30|1.8226
14:04:31|1.8233
14:04:32|1.8235
14:04:33|1.8235
14:04:34|1.8246
14:04:35|1.826
14:04:36|1.8246
14:04:37|1.8265
14:04:38|1.8259
14:04:39|1.8246
14:04:40|1.826
14:04:41|1.8261
14:04:43|1.8242
14:04:44|1.8288
14:04:46|1.8262
14:04:47|1.8287
14:04:48|1.8267
14:04:49|1.8289
14:04:51|1.8285
14:04:51|1.8285
14:04:52|1.8285
14:04:53|1.8285
14:04:54|1.8288
14:04:55|1.8288
14:04:57|1.8301
14:04:58|1.8319
14:04:59|1.8307
14:05:00|1.8328
14:05:01|1.8332
14:05:02|1.8305
14:05:03|1.83
14:05:04|1.8303
14:05:05|1.83
14:05:07|1.8277
14:05:09|1.8274
14:05:09|1.8274
14:05:11|1.83
14:05:12|1.8235
14:05:12|1.8237
14:05:14|1.8245
14:05:14|1.8294
14:05:16|1.83
14:05:18|1.8299
14:05:18|1.8279
14:05:19|1.8274
14:05:20|1.8274
14:05:22|1.8274
14:05:22|1.8274
14:05:23|1.8274
14:05:24|1.8274
14:05:25|1.8274
14:05:26|1.8274
14:05:27|1.8337
14:05:28|1.8281
14:05:29|1.8286
14:05:30|1.8286
14:05:31|1.8286
14:05:32|1.8318
14:05:33|1.8316
14:05:34|1.8317
14:05:35|1.8317
14:05:36|1.83
14:05:37|1.8317
14:05:39|1.83
14:05:40|1.8274
14:05:40|1.825
14:05:41|1.825
14:05:42|1.83
14:05:43|1.83
14:05:44|1.83
14:05:45|1.8315
14:05:46|1.8282
14:05:47|1.831
14:05:48|1.83
14:05:50|1.8284
14:05:50|1.8294
14:05:52|1.8292
14:05:53|1.8253
14:05:54|1.8226
14:05:55|1.8245
14:05:56|1.8246
14:05:57|1.8192
14:05:58|1.8178
14:06:00|1.8199
14:06:01|1.8178
14:06:02|1.8169
14:06:03|1.8188
14:06:04|1.8204
14:06:06|1.8237
14:06:07|1.8218
14:06:09|1.8225
14:06:09|1.82
14:06:11|1.82
14:06:11|1.82
14:06:13|1.8193
14:06:14|1.8193
14:06:15|1.8193
14:06:16|1.8163
14:06:17|1.8159
14:06:19|1.8193
14:06:20|1.816
14:06:21|1.8159
14:06:22|1.8196
14:06:23|1.8196
14:06:24|1.8193
14:06:25|1.8217
14:06:26|1.8217
14:06:27|1.8217
14:06:28|1.8201
14:06:29|1.823
14:06:30|1.823
14:06:31|1.8248
14:06:32|1.8248
14:06:33|1.8252
14:06:34|1.826
14:06:35|1.826
14:06:36|1.8266
14:06:37|1.8251
14:06:38|1.8251
14:06:39|1.8251
14:06:40|1.825
14:06:41|1.826
14:06:42|1.826
14:06:43|1.826
14:06:44|1.826
14:06:45|1.826
14:06:46|1.8287
14:06:48|1.8287
14:06:49|1.826
14:06:50|1.826
14:06:52|1.826
14:06:53|1.826
14:06:53|1.826
14:06:54|1.8251
14:06:56|1.822
14:06:56|1.8205
14:06:58|1.8205
14:06:58|1.8205
14:06:59|1.8205
14:07:00|1.8226
14:07:03|1.8226
14:07:04|1.826
14:07:05|1.8269
14:07:06|1.826
14:07:07|1.826
14:07:08|1.8261
14:07:09|1.8269
14:07:10|1.8287
14:07:11|1.8287
14:07:12|1.8287
14:07:14|1.8291
14:07:15|1.8295
14:07:16|1.8295
14:07:16|1.8287
14:07:17|1.8301
14:07:19|1.8301
14:07:19|1.834
14:07:21|1.834
14:07:21|1.834
14:07:23|1.834
14:07:24|1.8313
14:07:24|1.8352
14:07:26|1.8352
14:07:27|1.8356
14:07:28|1.8347
14:07:29|1.8375
14:07:30|1.8357
14:07:31|1.8418
14:07:32|1.8421
14:07:32|1.8334
14:07:33|1.8387
14:07:35|1.8387
14:07:36|1.8428
14:07:37|1.8421
14:07:38|1.8424
14:07:39|1.8383
14:07:40|1.8423
14:07:41|1.834
14:07:42|1.8383
14:07:43|1.8423
14:07:44|1.8349
14:07:45|1.8358
14:07:46|1.836
14:07:47|1.836
14:07:49|1.836
14:07:50|1.8321
14:07:52|1.8375
14:07:53|1.8386
14:07:54|1.834
14:07:54|1.8375
14:07:56|1.8382
14:07:57|1.8383
14:07:57|1.8345
14:07:58|1.8341
14:07:59|1.8385
14:08:01|1.8382
14:08:02|1.8381
14:08:03|1.8382
14:08:03|1.8358
14:08:05|1.84
14:08:07|1.84
14:08:08|1.8436
14:08:09|1.8439
14:08:10|1.8407
14:08:12|1.8417
14:08:13|1.8443
14:08:14|1.8443
14:08:15|1.8442
14:08:16|1.8442
14:08:17|1.8451
14:08:18|1.8441
14:08:18|1.8441
14:08:20|1.846
14:08:21|1.8452
14:08:22|1.8441
14:08:23|1.8466
14:08:23|1.8466
14:08:25|1.8466
14:08:25|1.8466
14:08:27|1.8468
14:08:28|1.8479
14:08:29|1.848
14:08:30|1.848
14:08:31|1.8485
14:08:31|1.8493
14:08:33|1.8493
14:08:34|1.8494
14:08:35|1.8496
14:08:35|1.8496
14:08:37|1.8484
14:08:37|1.8471
14:08:38|1.8508
14:08:40|1.8496
14:08:40|1.8496
14:08:42|1.849
14:08:43|1.8497
14:08:44|1.8491
14:08:45|1.8476
14:08:46|1.845
14:08:46|1.8416
14:08:47|1.8405
14:08:48|1.8449
14:08:51|1.8468
14:08:51|1.8445
14:08:52|1.8445
14:08:53|1.8445
14:08:55|1.8468
14:08:56|1.846
14:08:57|1.8489
14:08:58|1.8489
14:08:59|1.8489
14:09:00|1.8465
14:09:01|1.8465
14:09:02|1.8489
14:09:03|1.8467
14:09:04|1.8467
14:09:05|1.8467
14:09:06|1.8473
14:09:08|1.85
14:09:10|1.85
14:09:11|1.85
14:09:13|1.8515
14:09:13|1.85
14:09:14|1.8514
14:09:15|1.8514
14:09:17|1.8514
14:09:17|1.8559
14:09:18|1.8541
14:09:19|1.8522
14:09:20|1.8534
14:09:22|1.85
14:09:23|1.8522
14:09:24|1.8468
14:09:25|1.8521
14:09:26|1.8528
14:09:27|1.8523
14:09:28|1.85
14:09:29|1.85
14:09:30|1.85
14:09:31|1.8527
14:09:32|1.8528
14:09:33|1.8527
14:09:34|1.8527
14:09:35|1.856
14:09:36|1.8544
14:09:37|1.8544
14:09:38|1.8544
14:09:39|1.8561
14:09:40|1.8572
14:09:41|1.8573
14:09:42|1.8573
14:09:43|1.8566
14:09:45|1.8578
14:09:45|1.8573
14:09:46|1.86
14:09:47|1.8575
14:09:48|1.8598
14:09:51|1.8597
14:09:51|1.858
14:09:53|1.8573
14:09:53|1.855
14:09:55|1.8504
14:09:56|1.8529
14:09:57|1.8532
14:09:59|1.8566
14:09:59|1.8558
14:10:00|1.8558
14:10:02|1.8563
14:10:04|1.8532
14:10:06|1.8526
14:10:07|1.8507
14:10:08|1.8536
14:10:09|1.8507
14:10:10|1.8526
14:10:12|1.8527
14:10:13|1.8543
14:10:14|1.8507
14:10:14|1.8506
14:10:16|1.8537
14:10:18|1.8512
14:10:18|1.851
14:10:19|1.8506
14:10:20|1.8526
14:10:21|1.8507
14:10:22|1.8468
14:10:23|1.855
14:10:25|1.8395
14:10:26|1.8399
14:10:27|1.84
14:10:28|1.8399
14:10:29|1.8399
14:10:30|1.837
14:10:31|1.8357
14:10:32|1.833
14:10:33|1.8367
14:10:34|1.8367
14:10:35|1.8322
14:10:37|1.8352
14:10:38|1.8354
14:10:39|1.8326
14:10:40|1.8295
14:10:41|1.8291
14:10:42|1.8291
14:10:43|1.8291
14:10:43|1.8295
14:10:45|1.8295
14:10:45|1.8295
14:10:47|1.8295
14:10:47|1.8319
14:10:48|1.8319
14:10:50|1.8319
14:10:51|1.8318
14:10:52|1.8318
14:10:53|1.8307
14:10:55|1.8318
14:10:56|1.8307
14:10:57|1.8307
14:10:58|1.8307
14:10:59|1.8309
14:11:01|1.8324
14:11:03|1.8299
14:11:04|1.8307
14:11:06|1.8309
14:11:06|1.8353
14:11:07|1.8353
14:11:08|1.8353
14:11:09|1.837
14:11:11|1.8357
14:11:11|1.8332
14:11:13|1.84
14:11:14|1.84
14:11:15|1.839
14:11:17|1.8359
14:11:18|1.8359
14:11:19|1.8377
14:11:20|1.8388
14:11:21|1.8388
14:11:22|1.8388
14:11:23|1.8359
14:11:24|1.8418
14:11:26|1.8441
14:11:27|1.844
14:11:28|1.8483
14:11:29|1.8499
14:11:31|1.8499
14:11:31|1.8494
14:11:33|1.848
14:11:33|1.8441
14:11:35|1.845
14:11:35|1.845
14:11:36|1.8442
14:11:37|1.845
14:11:39|1.845
14:11:39|1.8489
14:11:42|1.8497
14:11:42|1.8497
14:11:43|1.8487
14:11:44|1.8487
14:11:45|1.8451
14:11:46|1.8451
14:11:47|1.8451
14:11:48|1.8471
14:11:49|1.8422
14:11:50|1.845
14:11:52|1.8419
14:11:53|1.8426
14:11:54|1.8426
14:11:56|1.8426
14:11:57|1.8423
14:11:58|1.847
14:11:58|1.8419
14:12:00|1.8423
14:12:00|1.8462
14:12:02|1.8434
14:12:03|1.8502
14:12:04|1.8502
14:12:06|1.8483
14:12:07|1.8483
14:12:08|1.8474
14:12:08|1.8476
14:12:09|1.8476
14:12:11|1.8521
14:12:12|1.853
14:12:13|1.8517
14:12:15|1.8517
14:12:16|1.8525
14:12:16|1.8505
14:12:18|1.8523
14:12:19|1.8517
14:12:19|1.8517
14:12:21|1.8517
14:12:22|1.8525
14:12:23|1.8525
14:12:24|1.8527
14:12:25|1.8517
14:12:26|1.8533
14:12:27|1.8534
14:12:28|1.853
14:12:29|1.853
14:12:29|1.853
14:12:31|1.853
14:12:32|1.8535
14:12:33|1.853
14:12:34|1.8534
14:12:35|1.8534
14:12:36|1.8524
14:12:37|1.8541
14:12:38|1.8548
14:12:39|1.8548
14:12:40|1.8534
14:12:41|1.8557
14:12:41|1.8636
14:12:43|1.8592
14:12:44|1.8567
14:12:45|1.8593
14:12:46|1.8591
14:12:47|1.8581
14:12:48|1.86
14:12:49|1.8618
14:12:50|1.8631
14:12:50|1.8535
14:12:52|1.8615
14:12:54|1.8612
14:12:54|1.86
14:12:56|1.861
14:12:57|1.86
14:12:58|1.8608
14:12:59|1.86
14:13:01|1.8572
14:13:02|1.8602
14:13:03|1.8602
14:13:04|1.8587
14:13:05|1.8587
14:13:06|1.8587
14:13:07|1.8548
14:13:09|1.849
14:13:10|1.8489
14:13:11|1.8476
14:13:12|1.8509
14:13:13|1.8474
14:13:14|1.8494
14:13:15|1.8475
14:13:16|1.8496
14:13:17|1.851
14:13:18|1.851
14:13:19|1.8493
14:13:20|1.8557
14:13:22|1.8497
14:13:22|1.8548
14:13:24|1.856
14:13:24|1.8557
14:13:26|1.8557
14:13:26|1.8546
14:13:27|1.8528
14:13:28|1.8546
14:13:30|1.8532
14:13:30|1.8532
14:13:32|1.8532
14:13:33|1.8532
14:13:34|1.8534
14:13:35|1.8532
14:13:36|1.8521
14:13:37|1.8521
14:13:38|1.8521
14:13:39|1.8521
14:13:40|1.8535
14:13:41|1.8532
14:13:42|1.8532
14:13:43|1.8532
14:13:44|1.8532
14:13:45|1.853
14:13:46|1.853
14:13:47|1.8523
14:13:48|1.8523
14:13:49|1.8523
14:13:50|1.8535
14:13:51|1.8544
14:13:52|1.8592
14:13:53|1.8574
14:13:55|1.8574
14:13:56|1.8575
14:13:56|1.8575
14:13:57|1.8575
14:13:58|1.8575
14:14:00|1.8575
14:14:01|1.8563
14:14:02|1.8563
14:14:03|1.8563
14:14:05|1.8563
14:14:06|1.8563
14:14:07|1.8563
14:14:08|1.8563
14:14:09|1.8563
14:14:11|1.8594
14:14:11|1.8582
14:14:12|1.8582
14:14:13|1.8582
14:14:15|1.8575
14:14:16|1.8575
14:14:17|1.858
14:14:18|1.8581
14:14:19|1.8586
14:14:20|1.8586
14:14:21|1.858
14:14:22|1.858
14:14:23|1.8588
14:14:24|1.8578
14:14:24|1.8578
14:14:26|1.8586
14:14:27|1.8567
14:14:28|1.8567
14:14:28|1.8567
14:14:30|1.8561
14:14:31|1.8561
14:14:33|1.8574
14:14:33|1.8574
14:14:35|1.8574
14:14:36|1.8574
14:14:37|1.8567
14:14:38|1.8567
14:14:39|1.8567
14:14:40|1.8554
14:14:41|1.8554
14:14:42|1.8567
14:14:43|1.8549
14:14:44|1.8545
14:14:45|1.8534
14:14:46|1.8511
14:14:47|1.8505
14:14:48|1.8511
14:14:49|1.8486
14:14:50|1.8508
14:14:51|1.8508
14:14:52|1.8508
14:14:53|1.8492
14:14:54|1.8504
14:14:56|1.8486
14:14:56|1.8474
14:14:58|1.8452
14:15:00|1.8423
14:15:02|1.8449
14:15:03|1.8449
14:15:04|1.8433
14:15:05|1.8449
14:15:06|1.8449
14:15:07|1.8433
14:15:08|1.8433
14:15:09|1.844
14:15:10|1.8449
14:15:12|1.8449
14:15:13|1.843
14:15:13|1.8419
14:15:14|1.8437
14:15:15|1.8437
14:15:17|1.842
14:15:18|1.842
14:15:19|1.8437
14:15:20|1.8437
14:15:21|1.8437
14:15:22|1.8424
14:15:24|1.8441
14:15:25|1.8418
14:15:26|1.8418
14:15:27|1.8414
14:15:28|1.8411
14:15:29|1.8407
14:15:31|1.84
14:15:31|1.8387
14:15:33|1.8366
14:15:34|1.84
14:15:34|1.84
14:15:36|1.8395
14:15:37|1.8395
14:15:38|1.8395
14:15:39|1.8395
14:15:39|1.8399
14:15:41|1.8399
14:15:42|1.8395
14:15:43|1.8395
14:15:43|1.8398
14:15:44|1.8395
14:15:45|1.8395
14:15:47|1.8395
14:15:47|1.8395
14:15:48|1.8407
14:15:49|1.8395
14:15:51|1.8372
14:15:51|1.8391
14:15:52|1.8387
14:15:53|1.8387
14:15:54|1.8363
14:15:55|1.8383
14:15:56|1.8381
14:15:58|1.8381
14:15:59|1.8372
14:16:00|1.8357
14:16:02|1.8357
14:16:04|1.8333
14:16:05|1.8322
14:16:06|1.8329
14:16:07|1.832
14:16:09|1.831
14:16:10|1.83
14:16:12|1.8281
14:16:13|1.8275
14:16:13|1.8275
14:16:15|1.8276
14:16:16|1.825
14:16:17|1.8271
14:16:18|1.8267
14:16:19|1.8256
14:16:20|1.8238
14:16:22|1.8238
14:16:23|1.8273
14:16:23|1.8322
14:16:24|1.83
14:16:26|1.829
14:16:27|1.8292
14:16:28|1.8277
14:16:28|1.8303
14:16:30|1.8337
14:16:31|1.8303
14:16:32|1.8303
14:16:32|1.8327
14:16:34|1.8327
14:16:35|1.8323
14:16:36|1.8346
14:16:37|1.8346
14:16:38|1.8335
14:16:39|1.8335
14:16:41|1.8332
14:16:42|1.8327
14:16:43|1.8304
14:16:44|1.8304
14:16:44|1.8304
14:16:46|1.8304
14:16:46|1.8304
14:16:47|1.8304
14:16:49|1.8304
14:16:50|1.8313
14:16:50|1.8305
14:16:52|1.8305
14:16:53|1.8312
14:16:53|1.8312
14:16:54|1.8318
14:16:56|1.83
14:16:57|1.8336
14:16:58|1.8336
14:16:59|1.8336
14:17:00|1.8336
14:17:01|1.8336
14:17:03|1.8325
14:17:03|1.8325
14:17:05|1.8325
14:17:07|1.8311
14:17:08|1.8311
14:17:09|1.8311
14:17:10|1.8311
14:17:11|1.8308
14:17:12|1.8308
14:17:13|1.8308
14:17:14|1.8308
14:17:15|1.83
14:17:16|1.83
14:17:17|1.8307
14:17:18|1.83
14:17:19|1.83
14:17:20|1.83
14:17:21|1.83
14:17:22|1.83
14:17:23|1.83
14:17:24|1.83
14:17:25|1.83
14:17:27|1.83
14:17:28|1.83
14:17:29|1.83
14:17:29|1.83
14:17:31|1.83
14:17:31|1.83
14:17:33|1.83
14:17:34|1.8354
14:17:35|1.8347
14:17:36|1.8347
14:17:37|1.8346
14:17:38|1.8346
14:17:38|1.8318
14:17:40|1.8318
14:17:42|1.8318
14:17:42|1.8334
14:17:43|1.8334
14:17:45|1.8334
14:17:46|1.8334
14:17:46|1.8334
14:17:48|1.8325
14:17:49|1.8325
14:17:50|1.8325
14:17:50|1.8325
14:17:51|1.8325
14:17:52|1.8325
14:17:53|1.8342
14:17:55|1.8338
14:17:55|1.8338
14:17:57|1.8338
14:17:57|1.8338
14:17:59|1.8348
14:18:01|1.8342
14:18:02|1.8364
14:18:03|1.8388
14:18:04|1.8388
14:18:05|1.843
14:18:06|1.8451
14:18:08|1.8427
14:18:09|1.8432
14:18:10|1.8432
14:18:11|1.8432
14:18:12|1.8412
14:18:14|1.8412
14:18:14|1.8401
14:18:15|1.8401
14:18:16|1.8401
14:18:18|1.8401
14:18:18|1.8401
14:18:20|1.8404
14:18:21|1.8408
14:18:22|1.8408
14:18:23|1.843
14:18:24|1.843
14:18:25|1.843
14:18:26|1.843
14:18:26|1.8451
14:18:29|1.8451
14:18:30|1.8447
14:18:31|1.8447
14:18:32|1.8447
14:18:33|1.8455
14:18:34|1.8485
14:18:35|1.8484
14:18:36|1.8489
14:18:37|1.8489
14:18:38|1.8514
14:18:40|1.8515
14:18:41|1.8515
14:18:42|1.8518
14:18:43|1.8538
14:18:43|1.8529
14:18:45|1.8515
14:18:45|1.8531
14:18:46|1.8535
14:18:48|1.8555
14:18:49|1.8569
14:18:51|1.8567
14:18:52|1.8561
14:18:52|1.8551
14:18:53|1.8551
14:18:54|1.8572
14:18:55|1.8572
14:18:57|1.8568
14:18:57|1.8568
14:18:58|1.8592
14:18:59|1.858
14:19:02|1.8572
14:19:03|1.8544
14:19:03|1.8538
14:19:05|1.8581
14:19:07|1.8641
14:19:07|1.8636
14:19:08|1.8597
14:19:10|1.8654
14:19:11|1.8663
14:19:13|1.8636
14:19:13|1.8618
14:19:15|1.8675
14:19:16|1.8692
14:19:16|1.8681
14:19:18|1.8675
14:19:18|1.8667
14:19:21|1.868
14:19:21|1.8664
14:19:22|1.8655
14:19:24|1.8664
14:19:26|1.8664
14:19:27|1.8655
14:19:29|1.8656
14:19:29|1.869
14:19:30|1.871
14:19:31|1.8734
14:19:32|1.8734
14:19:34|1.875
14:19:35|1.8736
14:19:36|1.875
14:19:37|1.875
14:19:39|1.8728
14:19:40|1.8696
14:19:41|1.87
14:19:42|1.8714
14:19:43|1.8667
14:19:44|1.8741
14:19:44|1.8675
14:19:46|1.8707
14:19:47|1.8702
14:19:47|1.8698
14:19:49|1.8684
14:19:50|1.8691
14:19:51|1.8701
14:19:52|1.8693
14:19:52|1.87
14:19:53|1.869
14:19:55|1.87
14:19:55|1.8701
14:19:56|1.87
14:19:57|1.8711
14:19:58|1.8699
14:19:59|1.8699
14:20:01|1.8711
14:20:02|1.8703
14:20:04|1.8713
14:20:05|1.8713
14:20:06|1.8701
14:20:08|1.871
14:20:09|1.871
14:20:10|1.87
14:20:11|1.8693
14:20:12|1.8693
14:20:13|1.8693
14:20:14|1.8675
14:20:16|1.8655
14:20:17|1.865
14:20:17|1.865
14:20:19|1.8663
14:20:20|1.8606
14:20:21|1.8624
14:20:22|1.8628
14:20:23|1.8652
14:20:24|1.8637
14:20:25|1.8637
14:20:26|1.8637
14:20:28|1.8637
14:20:28|1.8637
14:20:30|1.8637
14:20:31|1.865
14:20:32|1.865
14:20:33|1.8661
14:20:34|1.8663
14:20:35|1.8663
14:20:36|1.865
14:20:38|1.8652
14:20:39|1.8652
14:20:40|1.8663
14:20:40|1.8607
14:20:42|1.8624
14:20:43|1.8649
14:20:44|1.8637
14:20:45|1.8637
14:20:45|1.86
14:20:47|1.8597
14:20:47|1.8595
14:20:48|1.857
14:20:49|1.8594
14:20:51|1.857
14:20:52|1.8569
14:20:53|1.8569
14:20:54|1.8587
14:20:55|1.8569
14:20:55|1.8571
14:20:56|1.8572
14:20:58|1.8569
14:20:59|1.8553
14:20:59|1.8552
14:21:01|1.8553
14:21:03|1.8553
14:21:04|1.8553
14:21:05|1.8569
14:21:06|1.8569
14:21:07|1.8552
14:21:08|1.8552
14:21:09|1.8552
14:21:10|1.8569
14:21:11|1.8569
14:21:12|1.8569
14:21:13|1.8569
14:21:15|1.857
14:21:16|1.8598
14:21:17|1.8598
14:21:18|1.8598
14:21:19|1.8598
14:21:20|1.8598
14:21:21|1.8598
14:21:22|1.8586
14:21:23|1.8574
14:21:24|1.8598
14:21:25|1.8599
14:21:26|1.8599
14:21:27|1.8621
14:21:28|1.8621
14:21:29|1.8621
14:21:30|1.8624
14:21:31|1.8638
14:21:32|1.8643
14:21:33|1.8648
14:21:34|1.8648
14:21:35|1.865
14:21:36|1.865
14:21:37|1.865
14:21:38|1.8675
14:21:39|1.8653
14:21:40|1.8653
14:21:41|1.8653
14:21:42|1.8653
14:21:43|1.8653
14:21:44|1.8653
14:21:45|1.8672
14:21:46|1.8672
14:21:47|1.8669
14:21:48|1.8672
14:21:49|1.8672
14:21:50|1.8687
14:21:51|1.8672
14:21:52|1.8672
14:21:53|1.869
14:21:54|1.8687
14:21:55|1.8673
14:21:56|1.868
14:21:57|1.8687
14:21:58|1.8673
14:21:59|1.8673
14:22:00|1.8702
14:22:01|1.8702
14:22:02|1.8687
14:22:04|1.8675
14:22:05|1.8675
14:22:07|1.87
14:22:08|1.8705
14:22:09|1.8709
14:22:11|1.8705
14:22:11|1.8705
14:22:12|1.8705
14:22:13|1.8698
14:22:15|1.8698
14:22:15|1.8698
14:22:16|1.8723
14:22:18|1.875
14:22:19|1.8724
14:22:20|1.8737
14:22:21|1.8737
14:22:23|1.8726
14:22:24|1.8741
14:22:25|1.8741
14:22:26|1.8737
14:22:28|1.8715
14:22:29|1.8744
14:22:31|1.8742
14:22:31|1.8742
14:22:32|1.8742
14:22:33|1.8735
14:22:34|1.8733
14:22:35|1.8733
14:22:37|1.8744
14:22:37|1.8732
14:22:38|1.8732
14:22:39|1.8746
14:22:40|1.875
14:22:41|1.8746
14:22:42|1.875
14:22:43|1.875
14:22:44|1.8768
14:22:45|1.8757
14:22:46|1.8775
14:22:47|1.8795
14:22:48|1.8819
14:22:49|1.882
14:22:50|1.8825
14:22:51|1.8823
14:22:52|1.8821
14:22:53|1.8866
14:22:54|1.8823
14:22:56|1.8795
14:22:57|1.8823
14:22:58|1.8823
14:22:59|1.8823
14:23:00|1.8823
14:23:01|1.8823
14:23:02|1.8742
14:23:04|1.874
14:23:06|1.8804
14:23:07|1.8755
14:23:09|1.8799
14:23:10|1.88
14:23:11|1.8783
14:23:11|1.8782
14:23:13|1.8792
14:23:14|1.8796
14:23:14|1.88
14:23:16|1.88
14:23:18|1.88
14:23:18|1.8792
14:23:20|1.8788
14:23:22|1.8792
14:23:23|1.8792
14:23:24|1.8795
14:23:25|1.8769
14:23:26|1.8769
14:23:27|1.8752
14:23:28|1.877
14:23:29|1.877
14:23:31|1.877
14:23:32|1.8746
14:23:32|1.875
14:23:34|1.8755
14:23:36|1.875
14:23:37|1.875
14:23:38|1.875
14:23:38|1.8703
14:23:39|1.8705
14:23:41|1.8682
14:23:41|1.8643
14:23:43|1.8619
14:23:44|1.8626
14:23:45|1.8626
14:23:47|1.8618
14:23:47|1.8618
14:23:48|1.8592
14:23:49|1.8591
14:23:50|1.8591
14:23:51|1.8571
14:23:52|1.8577
14:23:53|1.8556
14:23:54|1.8588
14:23:55|1.8573
14:23:56|1.8573
14:23:57|1.8596
14:23:58|1.8594
14:23:59|1.8594
14:24:01|1.86
14:24:02|1.862
14:24:04|1.8644
14:24:05|1.8694
14:24:07|1.8641
14:24:08|1.8643
14:24:09|1.8643
14:24:10|1.8638
14:24:12|1.8667
14:24:14|1.8635
14:24:15|1.8667
14:24:16|1.8667
14:24:17|1.8647
14:24:18|1.8643
14:24:20|1.8643
14:24:20|1.8654
14:24:22|1.8671
14:24:22|1.8671
14:24:24|1.8671
14:24:24|1.8671
14:24:26|1.865
14:24:28|1.865
14:24:29|1.865
14:24:30|1.865
14:24:31|1.8647
14:24:32|1.8641
14:24:33|1.8641
14:24:34|1.8648
14:24:35|1.864
14:24:36|1.864
14:24:37|1.8605
14:24:38|1.86
14:24:39|1.86
14:24:40|1.8587
14:24:41|1.8571
14:24:42|1.8571
14:24:43|1.8571
14:24:44|1.8572
14:24:45|1.8556
14:24:46|1.8571
14:24:47|1.8563
14:24:48|1.8557
14:24:49|1.8587
14:24:50|1.8587
14:24:51|1.8568
14:24:52|1.8568
14:24:53|1.8568
14:24:54|1.8571
14:24:55|1.8571
14:24:56|1.8571
14:24:57|1.8571
14:24:58|1.8583
14:24:59|1.8583
14:25:00|1.8583
14:25:01|1.8535
14:25:02|1.8515
14:25:03|1.8514
14:25:04|1.8515
14:25:05|1.85
14:25:07|1.8515
14:25:09|1.8515
14:25:10|1.8502
14:25:11|1.8579
14:25:12|1.8572
14:25:13|1.8465
14:25:14|1.8457
14:25:15|1.8466
14:25:16|1.8468
14:25:17|1.8468
14:25:18|1.8453
14:25:19|1.8452
14:25:20|1.8453
14:25:21|1.8431
14:25:22|1.8431
14:25:23|1.8445
14:25:24|1.8453
14:25:25|1.843
14:25:27|1.843
14:25:27|1.8447
14:25:29|1.8435
14:25:30|1.8435
14:25:30|1.8454
14:25:31|1.8454
14:25:33|1.8451
14:25:34|1.8451
14:25:35|1.8469
14:25:36|1.8477
14:25:38|1.8498
14:25:39|1.8498
14:25:40|1.8498
14:25:41|1.8483
14:25:42|1.8483
14:25:42|1.8483
14:25:44|1.8483
14:25:45|1.8483
14:25:46|1.8483
14:25:47|1.8491
14:25:48|1.8508
14:25:48|1.8483
14:25:50|1.8483
14:25:52|1.8483
14:25:53|1.8483
14:25:54|1.8483
14:25:54|1.8483
14:25:56|1.8483
14:25:57|1.8483
14:25:57|1.848
14:25:59|1.848
14:26:00|1.848
14:26:02|1.848
14:26:03|1.846
14:26:04|1.8456
14:26:05|1.8456
14:26:06|1.846
14:26:08|1.846
14:26:10|1.846
14:26:11|1.8445
14:26:12|1.8439
14:26:14|1.8459
14:26:15|1.8459
14:26:16|1.8459
14:26:17|1.8431
14:26:17|1.8438
14:26:19|1.8465
14:26:20|1.8446
14:26:21|1.8446
14:26:22|1.8444
14:26:24|1.8431
14:26:24|1.8431
14:26:26|1.8431
14:26:26|1.8431
14:26:28|1.8431
14:26:29|1.8427
14:26:30|1.8427
14:26:31|1.8427
14:26:32|1.8427
14:26:32|1.8415
14:26:35|1.8415
14:26:35|1.8392
14:26:36|1.8353
14:26:37|1.8351
14:26:38|1.8307
14:26:40|1.8352
14:26:41|1.8322
14:26:42|1.83
14:26:43|1.83
14:26:44|1.83
14:26:45|1.8235
14:26:46|1.8289
14:26:47|1.83
14:26:48|1.8283
14:26:49|1.82
14:26:50|1.8249
14:26:51|1.8249
14:26:52|1.8249
14:26:53|1.8233
14:26:54|1.82
14:26:55|1.8204
14:26:56|1.8233
14:26:57|1.8227
14:26:58|1.8227
14:26:59|1.8227
14:27:01|1.8227
14:27:02|1.8233
14:27:02|1.8231
14:27:04|1.823
14:27:05|1.823
14:27:07|1.8252
14:27:07|1.8252
14:27:09|1.823
14:27:09|1.823
14:27:11|1.8243
14:27:13|1.8227
14:27:14|1.8228
14:27:16|1.8222
14:27:16|1.8222
14:27:17|1.8222
14:27:19|1.8222
14:27:20|1.8215
14:27:20|1.8215
14:27:22|1.8216
14:27:24|1.8216
14:27:24|1.8239
14:27:25|1.8227
14:27:26|1.8278
14:27:27|1.8281
14:27:29|1.8227
14:27:30|1.8251
14:27:31|1.8241
14:27:32|1.8262
14:27:33|1.8262
14:27:34|1.8271
14:27:35|1.8271
14:27:36|1.8265
14:27:37|1.8236
14:27:38|1.8261
14:27:39|1.8253
14:27:40|1.826
14:27:41|1.8259
14:27:42|1.8261
14:27:43|1.8255
14:27:44|1.8253
14:27:45|1.8253
14:27:46|1.8254
14:27:47|1.824
14:27:48|1.8253
14:27:49|1.824
14:27:50|1.8256
14:27:51|1.8256
14:27:52|1.8196
14:27:53|1.8198
14:27:54|1.8198
14:27:55|1.82
14:27:56|1.82
14:27:57|1.82
14:27:58|1.8197
14:27:59|1.8197
14:28:00|1.8212
14:28:01|1.8198
14:28:02|1.8198
14:28:03|1.8198
14:28:04|1.82
14:28:06|1.8192
14:28:07|1.82
14:28:07|1.8169
14:28:10|1.8189
14:28:11|1.8169
14:28:13|1.8152
14:28:13|1.8116
14:28:14|1.8109
14:28:16|1.81
14:28:17|1.8099
14:28:18|1.8084
14:28:19|1.8081
14:28:20|1.8081
14:28:21|1.8078
14:28:23|1.8074
14:28:24|1.809
14:28:25|1.8099
14:28:26|1.8109
14:28:27|1.8073
14:28:28|1.8098
14:28:29|1.81
14:28:30|1.8082
14:28:31|1.81
14:28:32|1.81
14:28:34|1.8093
14:28:35|1.8111
14:28:36|1.8103
14:28:37|1.81
14:28:38|1.81
14:28:39|1.81
14:28:40|1.81
14:28:41|1.81
14:28:42|1.8093
14:28:43|1.8093
14:28:44|1.8092
14:28:45|1.8114
14:28:46|1.8114
14:28:47|1.8128
14:28:49|1.8103
14:28:50|1.8125
14:28:51|1.8125
14:28:51|1.8125
14:28:53|1.8125
14:28:54|1.8104
14:28:54|1.8104
14:28:56|1.8102
14:28:57|1.8102
14:28:58|1.8102
14:28:58|1.8149
14:29:00|1.8157
14:29:01|1.8157
14:29:02|1.8157
14:29:03|1.8126
14:29:05|1.8145
14:29:05|1.8145
14:29:07|1.8145
14:29:08|1.8154
14:29:09|1.8169
14:29:11|1.8169
14:29:11|1.8169
14:29:14|1.8169
14:29:15|1.8169
14:29:17|1.8149
14:29:17|1.8146
14:29:18|1.8146
14:29:20|1.8146
14:29:20|1.8146
14:29:21|1.8146
14:29:22|1.8146
14:29:23|1.8159
14:29:24|1.8165
14:29:25|1.8165
14:29:26|1.8168
14:29:28|1.816
14:29:28|1.8169
14:29:29|1.8169
14:29:31|1.8166
14:29:32|1.8166
14:29:34|1.8166
14:29:34|1.8166
14:29:35|1.814
14:29:36|1.814
14:29:38|1.814
14:29:38|1.814
14:29:39|1.814
14:29:41|1.8126
14:29:42|1.8126
14:29:42|1.8109
14:29:43|1.8109
14:29:44|1.8127
14:29:45|1.8129
14:29:46|1.8129
14:29:47|1.8093
14:29:48|1.8122
14:29:49|1.8093
14:29:50|1.8093
14:29:51|1.8093
14:29:52|1.8109
14:29:53|1.8109
14:29:54|1.8126
14:29:56|1.8128
14:29:56|1.8128
14:29:57|1.8126
14:29:58|1.8114
14:29:59|1.8114
14:30:00|1.8114
14:30:01|1.8129
14:30:02|1.8129
14:30:03|1.8124
14:30:04|1.8157
14:30:05|1.8157
14:30:06|1.8129
14:30:07|1.8149
14:30:08|1.8149
14:30:10|1.8149
14:30:11|1.8149
14:30:12|1.8149
14:30:13|1.8149
14:30:14|1.8176
14:30:15|1.8176
14:30:17|1.8176
14:30:19|1.8176
14:30:20|1.8198
14:30:21|1.8198
14:30:23|1.8226
14:30:24|1.8228
14:30:25|1.8231
14:30:27|1.8212
14:30:27|1.8233
14:30:29|1.8243
14:30:29|1.8251
14:30:31|1.8251
14:30:31|1.8251
14:30:32|1.8233
14:30:34|1.8233
14:30:34|1.8249
14:30:35|1.8242
14:30:37|1.8241
14:30:37|1.8241
14:30:38|1.8233
14:30:39|1.827
14:30:40|1.827
14:30:42|1.827
14:30:43|1.8267
14:30:44|1.8248
14:30:44|1.827
14:30:46|1.8271
14:30:46|1.8272
14:30:47|1.8274
14:30:49|1.8292
14:30:49|1.8311
14:30:51|1.8296
14:30:51|1.8308
14:30:53|1.83
14:30:54|1.8303
14:30:54|1.8312
14:30:56|1.8292
14:30:56|1.831
14:30:57|1.8298
14:30:58|1.8312
14:30:59|1.8292
14:31:00|1.8292
14:31:02|1.8314
14:31:03|1.8314
14:31:04|1.8315
14:31:05|1.8321
14:31:06|1.8322
14:31:07|1.8322
14:31:07|1.8317
14:31:08|1.8344
14:31:10|1.8347
14:31:10|1.8347
14:31:13|1.8349
14:31:14|1.835
14:31:16|1.833
14:31:17|1.834
14:31:19|1.8334
14:31:20|1.8319
14:31:21|1.8319
14:31:22|1.8319
14:31:23|1.8319
14:31:24|1.8319
14:31:25|1.8319
14:31:27|1.8311
14:31:27|1.83
14:31:28|1.83
14:31:29|1.8302
14:31:31|1.8302
14:31:31|1.8302
14:31:32|1.8304
14:31:34|1.83
14:31:35|1.8318
14:31:36|1.8408
14:31:36|1.8304
14:31:38|1.8315
14:31:39|1.8344
14:31:40|1.8343
14:31:42|1.8343
14:31:42|1.8343
14:31:43|1.8343
14:31:44|1.8343
14:31:45|1.8343
14:31:46|1.8317
14:31:47|1.8317
14:31:48|1.8317
14:31:49|1.8316
14:31:50|1.8316
14:31:51|1.8316
14:31:52|1.8316
14:31:53|1.8318
14:31:54|1.8318
14:31:55|1.8318
14:31:56|1.8318
14:31:57|1.8318
14:31:58|1.8318
14:31:59|1.8317
14:32:00|1.8316
14:32:01|1.8316
14:32:02|1.8316
14:32:04|1.826
14:32:04|1.8252
14:32:05|1.8252
14:32:06|1.8252
14:32:07|1.8261
14:32:08|1.8261
14:32:09|1.8303
14:32:10|1.8303
14:32:12|1.8303
14:32:13|1.8264
14:32:15|1.8281
14:32:17|1.8281
14:32:18|1.8252
14:32:19|1.8252
14:32:21|1.8281
14:32:22|1.8281
14:32:23|1.8253
14:32:25|1.8277
14:32:26|1.825
14:32:27|1.825
14:32:27|1.8242
14:32:29|1.8229
14:32:29|1.8228
14:32:31|1.8225
14:32:32|1.8224
14:32:33|1.8247
14:32:34|1.8247
14:32:34|1.8263
14:32:35|1.8263
14:32:37|1.8263
14:32:38|1.8247
14:32:39|1.8252
14:32:39|1.8247
14:32:42|1.8247
14:32:42|1.8247
14:32:43|1.8252
14:32:44|1.8252
14:32:46|1.8236
14:32:46|1.8236
14:32:48|1.8236
14:32:48|1.8265
14:32:49|1.8255
14:32:50|1.8255
14:32:51|1.8255
14:32:52|1.8255
14:32:53|1.8255
14:32:54|1.826
14:32:55|1.824
14:32:56|1.823
14:32:57|1.823
14:32:58|1.823
14:32:59|1.8239
14:33:00|1.8239
14:33:01|1.8239
14:33:02|1.8239
14:33:03|1.8239
14:33:04|1.8239
14:33:05|1.8239
14:33:06|1.8228
14:33:07|1.8228
14:33:08|1.824
14:33:09|1.8236
14:33:10|1.8236
14:33:11|1.8236
14:33:13|1.8236
14:33:15|1.8236
14:33:16|1.8236
14:33:16|1.8236
14:33:19|1.8243
14:33:20|1.8243
14:33:21|1.8235
14:33:22|1.8235
14:33:24|1.826
14:33:25|1.8244
14:33:25|1.8244
14:33:28|1.8244
14:33:28|1.8244
14:33:30|1.8251
14:33:32|1.8244
14:33:32|1.8206
14:33:34|1.8206
14:33:35|1.8205
14:33:36|1.8222
14:33:37|1.8226
14:33:38|1.8226
14:33:39|1.8226
14:33:40|1.8207
14:33:41|1.8195
14:33:42|1.8194
14:33:43|1.8194
14:33:44|1.8194
14:33:45|1.8227
14:33:46|1.8184
14:33:47|1.8173
14:33:48|1.8173
14:33:49|1.816
14:33:50|1.8169
14:33:51|1.8151
14:33:52|1.8151
14:33:53|1.8181
14:33:54|1.8181
14:33:55|1.8181
14:33:56|1.8169
14:33:57|1.8169
14:33:58|1.8168
14:33:59|1.8168
14:34:00|1.8166
14:34:01|1.8165
14:34:02|1.8165
14:34:04|1.8165
14:34:05|1.8157
14:34:06|1.8157
14:34:07|1.8157
14:34:08|1.8157
14:34:09|1.8132
14:34:11|1.8145
14:34:11|1.8145
14:34:14|1.812
14:34:15|1.81
14:34:16|1.8099
14:34:17|1.8099
14:34:18|1.8102
14:34:20|1.8102
14:34:20|1.809
14:34:21|1.809
14:34:22|1.809
14:34:24|1.809
14:34:24|1.81
14:34:26|1.8048
14:34:27|1.8062
14:34:29|1.8057
14:34:30|1.8049
14:34:31|1.8049
14:34:32|1.8048
14:34:33|1.8048
14:34:34|1.8048
14:34:35|1.804
14:34:37|1.8036
14:34:39|1.803
14:34:41|1.8036
14:34:41|1.8047
14:34:42|1.8047
14:34:43|1.8028
14:34:45|1.8028
14:34:46|1.8028
14:34:47|1.8025
14:34:48|1.8025
14:34:49|1.8025
14:34:50|1.8025
14:34:51|1.8028
14:34:52|1.8042
14:34:53|1.8042
14:34:54|1.805
14:34:55|1.8062
14:34:56|1.8084
14:34:57|1.8063
14:34:58|1.8053
14:34:59|1.8053
14:35:00|1.8053
14:35:01|1.8053
14:35:02|1.8053
14:35:03|1.8063
14:35:05|1.8063
14:35:06|1.8053
14:35:07|1.8053
14:35:07|1.81
14:35:09|1.81
14:35:10|1.81
14:35:12|1.81
14:35:12|1.8063
14:35:14|1.8063
14:35:15|1.8096
14:35:17|1.8096
14:35:19|1.8096
14:35:20|1.8112
14:35:21|1.8132
14:35:21|1.8133
14:35:24|1.8133
14:35:24|1.8133
14:35:26|1.8112
14:35:27|1.8112
14:35:28|1.8112
14:35:29|1.8112
14:35:30|1.8112
14:35:30|1.8112
14:35:33|1.8112
14:35:34|1.8112
14:35:35|1.8132
14:35:36|1.8132
14:35:37|1.8131
14:35:38|1.8131
14:35:39|1.8133
14:35:40|1.8133
14:35:41|1.8133
14:35:42|1.8133
14:35:43|1.8133
14:35:44|1.8133
14:35:45|1.8133
14:35:46|1.8133
14:35:47|1.8133
14:35:48|1.8133
14:35:49|1.8133
14:35:50|1.812
14:35:51|1.8123
14:35:52|1.8123
14:35:53|1.8123
14:35:54|1.8123
14:35:55|1.8123
14:35:56|1.8123
14:35:57|1.8129
14:35:58|1.8129
14:36:00|1.8129
14:36:00|1.8128
14:36:02|1.8123
14:36:03|1.8123
14:36:04|1.8123
14:36:04|1.8123
14:36:06|1.8123
14:36:06|1.8123
14:36:08|1.8123
14:36:09|1.8113
14:36:10|1.8113
14:36:11|1.8113
14:36:12|1.8129
14:36:14|1.8136
14:36:14|1.8127
14:36:15|1.8127
14:36:16|1.8127
14:36:18|1.8165
14:36:19|1.8165
14:36:21|1.8165
14:36:22|1.8156
14:36:23|1.8165
14:36:24|1.8123
14:36:24|1.8124
14:36:26|1.815
14:36:27|1.8139
14:36:28|1.8124
14:36:30|1.8161
14:36:31|1.8127
14:36:32|1.8127
14:36:33|1.8127
14:36:34|1.8078
14:36:35|1.8088
14:36:36|1.8108
14:36:37|1.8108
14:36:37|1.8108
14:36:38|1.8088
14:36:41|1.8088
14:36:41|1.8088
14:36:43|1.8079
14:36:43|1.8079
14:36:44|1.8079
14:36:45|1.8079
14:36:46|1.8079
14:36:47|1.8079
14:36:48|1.8079
14:36:49|1.8079
14:36:50|1.8079
14:36:51|1.8079
14:36:52|1.8079
14:36:53|1.8079
14:36:54|1.8079
14:36:55|1.8079
14:36:56|1.8079
14:36:57|1.8079
14:36:58|1.8093
14:36:59|1.8093
14:37:01|1.8093
14:37:03|1.8117
14:37:04|1.8117
14:37:05|1.8145
14:37:06|1.8145
14:37:08|1.8145
14:37:08|1.8131
14:37:09|1.8151
14:37:10|1.8156
14:37:12|1.8156
14:37:12|1.8156
14:37:13|1.8156
14:37:14|1.8156
14:37:16|1.8156
14:37:16|1.815
14:37:17|1.8156
14:37:19|1.8156
14:37:21|1.8156
14:37:22|1.8138
14:37:24|1.8138
14:37:25|1.8156
14:37:25|1.8156
14:37:27|1.8156
14:37:28|1.8169
14:37:28|1.8169
14:37:29|1.8178
14:37:30|1.8178
14:37:32|1.8178
14:37:33|1.8178
14:37:35|1.8152
14:37:36|1.8152
14:37:37|1.8152
14:37:39|1.8178
14:37:40|1.8178
14:37:41|1.8178
14:37:41|1.8178
14:37:42|1.8178
14:37:44|1.8179
14:37:44|1.8178
14:37:45|1.8178
14:37:46|1.8193
14:37:47|1.8193
14:37:48|1.8204
14:37:49|1.8204
14:37:50|1.8204
14:37:51|1.8182
14:37:52|1.8182
14:37:53|1.8215
14:37:55|1.8215
14:37:55|1.8215
14:37:56|1.8216
14:37:57|1.8219
14:37:58|1.8232
14:37:59|1.8232
14:38:01|1.8237
14:38:01|1.8237
14:38:03|1.8237
14:38:04|1.8237
14:38:05|1.8195
14:38:06|1.8195
14:38:07|1.822
14:38:07|1.82
14:38:08|1.8195
14:38:10|1.8195
14:38:11|1.8195
14:38:11|1.8195
14:38:12|1.8195
14:38:15|1.82
14:38:15|1.8195
14:38:16|1.8179
14:38:18|1.8179
14:38:20|1.8209
14:38:21|1.8192
14:38:22|1.8187
14:38:23|1.8195
14:38:25|1.8195
14:38:25|1.8195
14:38:26|1.8195
14:38:27|1.8195
14:38:28|1.8195
14:38:29|1.8195
14:38:31|1.8195
14:38:32|1.8188
14:38:32|1.8188
14:38:33|1.8188
14:38:35|1.8188
14:38:35|1.8188
14:38:38|1.8181
14:38:39|1.817
14:38:41|1.8183
14:38:42|1.8183
14:38:42|1.8193
14:38:44|1.8193
14:38:46|1.8193
14:38:46|1.8183
14:38:48|1.8183
14:38:49|1.8187
14:38:50|1.8187
14:38:51|1.8187
14:38:52|1.8187
14:38:53|1.8169
14:38:54|1.8169
14:38:55|1.8169
14:38:56|1.8149
14:38:57|1.8164
14:38:58|1.8164
14:38:59|1.8162
14:39:00|1.8164
14:39:01|1.8164
14:39:02|1.8151
14:39:03|1.8173
14:39:04|1.8173
14:39:05|1.8173
14:39:06|1.8173
14:39:07|1.8173
14:39:08|1.8165
14:39:09|1.8165
14:39:10|1.8178
14:39:11|1.8178
14:39:12|1.8179
14:39:13|1.8179
14:39:14|1.8179
14:39:15|1.8173
14:39:16|1.8173
14:39:17|1.8173
14:39:18|1.8173
14:39:20|1.8172
14:39:20|1.8171
14:39:23|1.8171
14:39:24|1.8172
14:39:25|1.8172
14:39:25|1.8171
14:39:27|1.817
14:39:28|1.8171
14:39:30|1.8171
14:39:30|1.8179
14:39:31|1.8225
14:39:32|1.8225
14:39:34|1.8225
14:39:35|1.8225
14:39:35|1.8225
14:39:36|1.818
14:39:38|1.818
14:39:39|1.8202
14:39:40|1.8191
14:39:41|1.8191
14:39:42|1.8191
14:39:43|1.8191
14:39:44|1.8191
14:39:46|1.8191
14:39:47|1.8198
14:39:49|1.8191
14:39:50|1.8191
14:39:50|1.8191
14:39:51|1.8191
14:39:53|1.8191
14:39:54|1.8191
14:39:55|1.8175
14:39:56|1.8175
14:39:57|1.8197
14:39:58|1.8191
14:39:59|1.8191
14:40:00|1.8191
14:40:01|1.819
14:40:02|1.819
14:40:03|1.82
14:40:04|1.82
14:40:05|1.8191
14:40:06|1.8188
14:40:07|1.8188
14:40:08|1.8188
14:40:09|1.8188
14:40:10|1.8191
14:40:11|1.8191
14:40:12|1.8191
14:40:13|1.8175
14:40:15|1.8187
14:40:15|1.8187
14:40:17|1.8187
14:40:18|1.8187
14:40:19|1.8187
14:40:21|1.8175
14:40:23|1.8199
14:40:25|1.8199
14:40:26|1.8199
14:40:27|1.8199
14:40:28|1.8194
14:40:29|1.8194
14:40:29|1.8194
14:40:30|1.8194
14:40:31|1.8194
14:40:33|1.8194
14:40:34|1.8194
14:40:35|1.8194
14:40:36|1.8194
14:40:37|1.8194
14:40:38|1.8194
14:40:39|1.8194
14:40:41|1.8194
14:40:41|1.8228
14:40:42|1.8228
14:40:44|1.8228
14:40:44|1.8224
14:40:46|1.8224
14:40:46|1.8224
14:40:47|1.8224
14:40:48|1.8235
14:40:49|1.8235
14:40:50|1.8244
14:40:51|1.8244
14:40:53|1.8244
14:40:54|1.8225
14:40:54|1.8225
14:40:55|1.8225
14:40:56|1.8225
14:40:58|1.8225
14:40:59|1.8225
14:41:00|1.8225
14:41:01|1.8225
14:41:02|1.8225
14:41:03|1.8225
14:41:04|1.8225
14:41:05|1.8224
14:41:05|1.8224
14:41:06|1.8224
14:41:08|1.8224
14:41:09|1.8224
14:41:10|1.8224
14:41:11|1.8224
14:41:12|1.8224
14:41:13|1.8224
14:41:14|1.8231
14:41:15|1.8231
14:41:16|1.8219
14:41:17|1.8219
14:41:18|1.8231
14:41:19|1.8228
14:41:20|1.8228
14:41:22|1.825
14:41:23|1.825
14:41:24|1.825
14:41:26|1.8228
14:41:27|1.8228
14:41:28|1.8228
14:41:29|1.8228
14:41:30|1.8228
14:41:32|1.8228
14:41:33|1.8228
14:41:34|1.8228
14:41:35|1.8263
14:41:35|1.8227
14:41:36|1.8227
14:41:38|1.8227
14:41:39|1.8227
14:41:39|1.8245
14:41:41|1.8255
14:41:42|1.8255
14:41:43|1.8228
14:41:43|1.8255
14:41:45|1.8229
14:41:45|1.8229
14:41:46|1.8229
14:41:48|1.8229
14:41:48|1.8229
14:41:50|1.8229
14:41:51|1.8229
14:41:52|1.8229
14:41:52|1.8245
14:41:53|1.8229
14:41:55|1.82
14:41:55|1.82
14:41:57|1.82
14:41:57|1.82
14:41:59|1.82
14:41:59|1.82
14:42:00|1.82
14:42:01|1.82
14:42:04|1.8216
14:42:04|1.8216
14:42:06|1.8216
14:42:06|1.8216
14:42:07|1.8216
14:42:09|1.8216
14:42:09|1.8216
14:42:10|1.8216
14:42:11|1.8216
14:42:12|1.8216
14:42:13|1.8216
14:42:14|1.8264
14:42:15|1.8264
14:42:16|1.8227
14:42:17|1.8227
14:42:18|1.8227
14:42:19|1.8229
14:42:20|1.8229
14:42:21|1.8229
14:42:22|1.8216
14:42:23|1.8216
14:42:24|1.8225
14:42:25|1.8203
14:42:26|1.8203
14:42:27|1.83
14:42:28|1.8211
14:42:30|1.8269
14:42:30|1.8293
14:42:32|1.8293
14:42:32|1.8293
14:42:33|1.8293
14:42:35|1.8288
14:42:35|1.8288
14:42:36|1.8288
14:42:37|1.8289
14:42:38|1.8289
14:42:39|1.8289
14:42:40|1.8279
14:42:41|1.8279
14:42:42|1.8279
14:42:43|1.8296
14:42:44|1.8288
14:42:45|1.828
14:42:46|1.8288
14:42:47|1.8288
14:42:49|1.8286
14:42:49|1.8286
14:42:50|1.8294
14:42:52|1.8294
14:42:52|1.8294
14:42:53|1.8294
14:42:54|1.8307
14:42:55|1.8311
14:42:57|1.831
14:42:57|1.831
14:42:58|1.831
14:42:59|1.831
14:43:00|1.8295
14:43:03|1.831
14:43:04|1.831
14:43:05|1.8312
14:43:07|1.8312
14:43:08|1.8312
14:43:09|1.8312
14:43:10|1.8314
14:43:11|1.8314
14:43:12|1.8314
14:43:13|1.8314
14:43:14|1.8314
14:43:15|1.8314
14:43:17|1.8315
14:43:17|1.8315
14:43:18|1.8315
14:43:21|1.8315
14:43:21|1.8315
14:43:23|1.8318
14:43:24|1.8318
14:43:25|1.8315
14:43:26|1.83
14:43:27|1.8315
14:43:28|1.8293
14:43:30|1.8293
14:43:31|1.8293
14:43:33|1.8293
14:43:33|1.8293
14:43:36|1.8321
14:43:36|1.8313
14:43:38|1.8314
14:43:38|1.832
14:43:39|1.832
14:43:41|1.8322
14:43:41|1.8322
14:43:43|1.8322
14:43:44|1.8322
14:43:45|1.8322
14:43:46|1.8322
14:43:47|1.8321
14:43:47|1.8322
14:43:49|1.8322
14:43:49|1.8322
14:43:50|1.8322
14:43:51|1.8322
14:43:52|1.8322
14:43:53|1.8322
14:43:55|1.8341
14:43:56|1.8352
14:43:56|1.8351
14:43:57|1.8351
14:43:58|1.8352
14:43:59|1.8352
14:44:01|1.8352
14:44:02|1.8366
14:44:03|1.8367
14:44:04|1.8367
14:44:05|1.8367
14:44:05|1.8386
14:44:06|1.8386
14:44:08|1.8376
14:44:08|1.8387
14:44:10|1.838
14:44:11|1.8396
14:44:12|1.8414
14:44:13|1.842
14:44:14|1.8429
14:44:15|1.8402
14:44:16|1.8406
14:44:17|1.8447
14:44:18|1.8423
14:44:19|1.8423
14:44:20|1.8434
14:44:21|1.845
14:44:22|1.8453
14:44:23|1.8456
14:44:24|1.8456
14:44:25|1.8458
14:44:27|1.8458
14:44:28|1.8466
14:44:29|1.8477
14:44:31|1.8492
14:44:31|1.8491
14:44:33|1.8519
14:44:34|1.851
14:44:34|1.8487
14:44:35|1.8524
14:44:38|1.8535
14:44:38|1.852
14:44:39|1.852
14:44:41|1.8491
14:44:42|1.8487
14:44:43|1.8493
14:44:44|1.8465
14:44:46|1.85
14:44:46|1.85
14:44:48|1.8486
14:44:48|1.8486
14:44:50|1.85
14:44:50|1.8465
14:44:51|1.8495
14:44:52|1.8495
14:44:53|1.848
14:44:54|1.8477
14:44:55|1.8465
14:44:56|1.8485
14:44:57|1.8545
14:44:58|1.8545
14:44:59|1.8471
14:45:01|1.8496
14:45:02|1.8513
14:45:03|1.8512
14:45:04|1.8512
14:45:05|1.856
14:45:05|1.856
14:45:07|1.8526
14:45:07|1.8528
14:45:08|1.8509
14:45:09|1.8554
14:45:11|1.8559
14:45:12|1.8555
14:45:13|1.8497
14:45:14|1.8502
14:45:15|1.8528
14:45:15|1.8514
14:45:16|1.8498
14:45:19|1.8498
14:45:21|1.8512
14:45:21|1.8483
14:45:23|1.8498
14:45:24|1.8498
14:45:25|1.8479
14:45:27|1.8487
14:45:29|1.8495
14:45:29|1.8505
14:45:31|1.8505
14:45:32|1.8492
14:45:34|1.8501
14:45:34|1.8498
14:45:35|1.8504
14:45:38|1.8477
14:45:38|1.847
14:45:40|1.8483
14:45:40|1.8482
14:45:42|1.8467
14:45:43|1.8467
14:45:44|1.8467
14:45:45|1.8465
14:45:46|1.8424
14:45:47|1.8404
14:45:48|1.8404
14:45:49|1.8404
14:45:50|1.8407
14:45:51|1.8422
14:45:52|1.8426
14:45:53|1.8436
14:45:54|1.8436
14:45:55|1.8436
14:45:56|1.8426
14:45:57|1.8426
14:45:58|1.8426
14:45:59|1.8415
14:46:00|1.8422
14:46:01|1.85
14:46:02|1.85
14:46:03|1.85
14:46:04|1.8414
14:46:06|1.8422
14:46:07|1.8443
14:46:08|1.8443
14:46:09|1.8443
14:46:09|1.844
14:46:11|1.8441
14:46:12|1.8414
14:46:13|1.844
14:46:13|1.845
14:46:14|1.845
14:46:17|1.845
14:46:18|1.8449
14:46:18|1.8449
14:46:19|1.8449
14:46:20|1.8449
14:46:21|1.8449
14:46:22|1.8427
14:46:23|1.845
14:46:24|1.8446
14:46:26|1.8446
14:46:28|1.8429
14:46:30|1.8429
14:46:30|1.8429
14:46:31|1.8429
14:46:32|1.8429
14:46:34|1.8429
14:46:34|1.8429
14:46:37|1.8429
14:46:37|1.8429
14:46:39|1.8429
14:46:40|1.8429
14:46:41|1.8429
14:46:42|1.8429
14:46:43|1.8429
14:46:44|1.8429
14:46:45|1.8429
14:46:46|1.8429
14:46:47|1.8429
14:46:48|1.8429
14:46:49|1.8429
14:46:50|1.8429
14:46:51|1.8429
14:46:52|1.8429
14:46:53|1.8429
14:46:54|1.8429
14:46:55|1.8429
14:46:56|1.8429
14:46:58|1.8456
14:46:58|1.844
14:46:59|1.845
14:47:01|1.845
14:47:02|1.845
14:47:02|1.8447
14:47:03|1.8447
14:47:05|1.8447
14:47:05|1.8447
14:47:07|1.8447
14:47:08|1.8469
14:47:09|1.8455
14:47:09|1.8455
14:47:11|1.8455
14:47:12|1.8455
14:47:13|1.849
14:47:14|1.8478
14:47:14|1.8478
14:47:16|1.8486
14:47:17|1.8486
14:47:18|1.8469
14:47:18|1.849
14:47:20|1.849
14:47:21|1.849
14:47:22|1.849
14:47:22|1.849
14:47:23|1.847
14:47:25|1.847
14:47:26|1.843
14:47:28|1.8475
14:47:28|1.8475
14:47:29|1.8475
14:47:32|1.8446
14:47:33|1.8446
14:47:34|1.8438
14:47:35|1.8438
14:47:36|1.8438
14:47:37|1.843
14:47:39|1.8418
14:47:40|1.8441
14:47:41|1.8414
14:47:41|1.8413
14:47:43|1.8443
14:47:44|1.8405
14:47:45|1.8401
14:47:45|1.8401
14:47:46|1.8401
14:47:48|1.8399
14:47:49|1.8399
14:47:50|1.8399
14:47:50|1.8415
14:47:52|1.8415
14:47:52|1.8415
14:47:54|1.8416
14:47:55|1.842
14:47:55|1.842
14:47:56|1.8414
14:47:58|1.84
14:47:59|1.8399
14:48:00|1.8399
14:48:01|1.839
14:48:02|1.837
14:48:03|1.8395
14:48:04|1.8395
14:48:05|1.8395
14:48:07|1.8395
14:48:08|1.8343
14:48:09|1.8339
14:48:10|1.8356
14:48:11|1.8356
14:48:12|1.8356
14:48:13|1.8356
14:48:14|1.8359
14:48:16|1.83
14:48:16|1.83
14:48:17|1.83
14:48:18|1.83
14:48:19|1.8305
14:48:21|1.83
14:48:22|1.83
14:48:23|1.8281
14:48:24|1.8269
14:48:25|1.8269
14:48:26|1.8263
14:48:28|1.8277
14:48:29|1.825
14:48:31|1.825
14:48:33|1.8263
14:48:34|1.8263
14:48:34|1.8245
14:48:36|1.8245
14:48:36|1.8248
14:48:37|1.822
14:48:40|1.823
14:48:41|1.823
14:48:41|1.8179
14:48:43|1.8179
14:48:44|1.8181
14:48:44|1.8258
14:48:45|1.8254
14:48:47|1.8256
14:48:48|1.8227
14:48:49|1.8227
14:48:50|1.8242
14:48:50|1.8242
14:48:51|1.8242
14:48:52|1.8227
14:48:53|1.8227
14:48:55|1.8227
14:48:55|1.8227
14:48:57|1.8227
14:48:57|1.8224
14:48:59|1.8224
14:48:59|1.8166
14:49:01|1.8166
14:49:02|1.8166
14:49:03|1.8166
14:49:04|1.8207
14:49:05|1.8207
14:49:06|1.8207
14:49:07|1.8174
14:49:08|1.8174
14:49:09|1.8158
14:49:10|1.8158
14:49:11|1.8158
14:49:12|1.8174
14:49:13|1.8174
14:49:14|1.8174
14:49:15|1.8174
14:49:16|1.8174
14:49:17|1.8168
14:49:18|1.8158
14:49:19|1.8169
14:49:21|1.8178
14:49:23|1.8169
14:49:24|1.815
14:49:24|1.817
14:49:26|1.8146
14:49:27|1.8146
14:49:28|1.8146
14:49:30|1.8146
14:49:31|1.8146
14:49:32|1.8169
14:49:34|1.8169
14:49:36|1.817
14:49:37|1.817
14:49:39|1.8162
14:49:39|1.8162
14:49:41|1.817
14:49:41|1.817
14:49:43|1.817
14:49:44|1.817
14:49:45|1.817
14:49:47|1.817
14:49:47|1.8165
14:49:49|1.8146
14:49:50|1.8146
14:49:51|1.8146
14:49:52|1.8146
14:49:53|1.8142
14:49:54|1.8142
14:49:55|1.8142
14:49:56|1.8128
14:49:57|1.8136
14:49:58|1.8136
14:49:59|1.8136
14:50:00|1.8136
14:50:01|1.8136
14:50:02|1.8136
14:50:03|1.8117
14:50:04|1.8117
14:50:06|1.8117
14:50:07|1.813
14:50:08|1.8043
14:50:09|1.8112
14:50:10|1.8094
14:50:10|1.8084
14:50:13|1.8083
14:50:14|1.8083
14:50:15|1.8073
14:50:16|1.8085
14:50:17|1.8083
14:50:18|1.8083
14:50:19|1.8092
14:50:19|1.8092
14:50:21|1.8058
14:50:21|1.8058
14:50:23|1.81
14:50:23|1.81
14:50:25|1.8058
14:50:25|1.8045
14:50:26|1.8058
14:50:27|1.8058
14:50:28|1.8038
14:50:30|1.8035
14:50:32|1.8035
14:50:33|1.8065
14:50:35|1.8065
14:50:36|1.8035
14:50:37|1.8058
14:50:37|1.8023
14:50:38|1.8023
14:50:40|1.8022
14:50:41|1.8022
14:50:42|1.804
14:50:44|1.804
14:50:45|1.8023
14:50:46|1.8022
14:50:47|1.8022
14:50:48|1.8022
14:50:50|1.8022
14:50:50|1.8052
14:50:52|1.8023
14:50:53|1.8025
14:50:53|1.8025
14:50:55|1.8025
14:50:55|1.8025
14:50:57|1.8028
14:50:58|1.8064
14:50:59|1.8064
14:51:00|1.809
14:51:00|1.8087
14:51:02|1.8087
14:51:03|1.8077
14:51:04|1.8089
14:51:05|1.8089
14:51:06|1.8089
14:51:07|1.8077
14:51:08|1.8077
14:51:09|1.8071
14:51:10|1.8075
14:51:11|1.8075
14:51:13|1.8073
14:51:14|1.8073
14:51:15|1.8073
14:51:15|1.8073
14:51:16|1.8072
14:51:17|1.8073
14:51:19|1.8073
14:51:20|1.8073
14:51:20|1.8073
14:51:23|1.8062
14:51:23|1.8062
14:51:24|1.8062
14:51:25|1.8072
14:51:26|1.8072
14:51:27|1.8073
14:51:28|1.8092
14:51:29|1.8097
14:51:32|1.8097
14:51:32|1.8077
14:51:33|1.81
14:51:35|1.81
14:51:37|1.8116
14:51:38|1.8111
14:51:39|1.8114
14:51:40|1.8114
14:51:42|1.8114
14:51:43|1.8114
14:51:44|1.8114
14:51:45|1.8114
14:51:46|1.8114
14:51:46|1.8127
14:51:48|1.8127
14:51:48|1.8114
14:51:50|1.8114
14:51:50|1.8114
14:51:53|1.8114
14:51:53|1.8114
14:51:54|1.8114
14:51:55|1.8114
14:51:56|1.8114
14:51:57|1.8114
14:51:58|1.8103
14:51:59|1.8103
14:52:00|1.8113
14:52:01|1.8114
14:52:02|1.8114
14:52:03|1.8114
14:52:05|1.8114
14:52:05|1.8114
14:52:07|1.8114
14:52:07|1.8114
14:52:08|1.8104
14:52:10|1.8145
14:52:11|1.814
14:52:12|1.8174
14:52:13|1.8174
14:52:15|1.8172
14:52:15|1.8172
14:52:16|1.8174
14:52:17|1.8174
14:52:19|1.8174
14:52:19|1.8174
14:52:21|1.8175
14:52:21|1.8172
14:52:22|1.8172
14:52:24|1.8172
14:52:25|1.8137
14:52:26|1.8137
14:52:27|1.8143
14:52:28|1.8131
14:52:29|1.8131
14:52:30|1.8152
14:52:31|1.8152
14:52:33|1.8148
14:52:34|1.8139
14:52:35|1.8139
14:52:37|1.8139
14:52:37|1.8127
14:52:38|1.8127
14:52:39|1.8127
14:52:40|1.8145
14:52:41|1.8145
14:52:42|1.8145
14:52:43|1.8145
14:52:44|1.8145
14:52:45|1.8133
14:52:46|1.8133
14:52:47|1.8133
14:52:49|1.8167
14:52:51|1.8153
14:52:51|1.8149
14:52:52|1.8141
14:52:53|1.8141
14:52:54|1.8153
14:52:55|1.8153
14:52:56|1.8153
14:52:57|1.8153
14:52:58|1.8151
14:52:59|1.8151
14:53:00|1.8151
14:53:01|1.8151
14:53:02|1.8153
14:53:03|1.8153
14:53:05|1.8143
14:53:05|1.8162
14:53:07|1.8162
14:53:08|1.8162
14:53:09|1.8162
14:53:10|1.8162
14:53:11|1.8162
14:53:12|1.8143
14:53:13|1.815
14:53:14|1.815
14:53:15|1.815
14:53:16|1.815
14:53:16|1.8167
14:53:17|1.8167
14:53:19|1.8167
14:53:20|1.8153
14:53:20|1.8175
14:53:22|1.8175
14:53:23|1.8175
14:53:24|1.8166
14:53:25|1.8166
14:53:25|1.8175
14:53:27|1.8175
14:53:28|1.8175
14:53:29|1.8172
14:53:29|1.8172
14:53:31|1.8172
14:53:32|1.8172
14:53:33|1.8172
14:53:35|1.8173
14:53:36|1.8173
14:53:37|1.8173
14:53:39|1.8173
14:53:39|1.8174
14:53:41|1.8175
14:53:42|1.8176
14:53:43|1.8176
14:53:44|1.8177
14:53:45|1.8177
14:53:47|1.8177
14:53:48|1.8177
14:53:49|1.815
14:53:50|1.815
14:53:51|1.8138
14:53:52|1.8138
14:53:53|1.8138
14:53:54|1.8138
14:53:55|1.815
14:53:56|1.815
14:53:57|1.815
14:53:58|1.8138
14:53:59|1.8138
14:54:00|1.8138
14:54:01|1.8138
14:54:03|1.8138
14:54:04|1.8138
14:54:06|1.8109
14:54:07|1.8109
14:54:08|1.8109
14:54:09|1.8104
14:54:10|1.8109
14:54:10|1.8085
14:54:11|1.8085
14:54:12|1.8085
14:54:13|1.8085
14:54:15|1.81
14:54:15|1.81
14:54:17|1.81
14:54:17|1.81
14:54:19|1.81
14:54:19|1.8132
14:54:20|1.815
14:54:21|1.815
14:54:22|1.8164
14:54:23|1.8164
14:54:24|1.8164
14:54:25|1.8159
14:54:26|1.8159
14:54:28|1.8159
14:54:29|1.8159
14:54:29|1.8165
14:54:30|1.8159
14:54:32|1.8158
14:54:33|1.8158
14:54:34|1.8158
14:54:35|1.8158
14:54:36|1.8158
14:54:37|1.8159
14:54:39|1.8177
14:54:40|1.8177
14:54:42|1.8158
14:54:42|1.8158
14:54:43|1.8166
14:54:44|1.8166
14:54:45|1.8147
14:54:47|1.8147
14:54:48|1.8147
14:54:49|1.8147
14:54:49|1.8147
14:54:52|1.816
14:54:52|1.816
14:54:55|1.816
14:54:56|1.816
14:54:56|1.816
14:54:57|1.816
14:54:58|1.8169
14:55:01|1.8169
14:55:02|1.8169
14:55:04|1.8169
14:55:04|1.8169
14:55:06|1.8164
14:55:06|1.8164
14:55:07|1.8169
14:55:08|1.816
14:55:10|1.816
14:55:11|1.8164
14:55:12|1.8164
14:55:13|1.8164
14:55:14|1.8164
14:55:15|1.815
14:55:16|1.815
14:55:17|1.815
14:55:19|1.8101
14:55:19|1.8101
14:55:22|1.8107
14:55:23|1.8107
14:55:23|1.8107
14:55:24|1.8113
14:55:26|1.8123
14:55:27|1.8115
14:55:28|1.8122
14:55:30|1.8123
14:55:30|1.8123
14:55:31|1.8123
14:55:33|1.8123
14:55:33|1.8123
14:55:34|1.8123
14:55:36|1.8117
14:55:38|1.8117
14:55:39|1.8117
14:55:40|1.8117
14:55:41|1.8117
14:55:43|1.8113
14:55:44|1.8122
14:55:45|1.8122
14:55:46|1.8102
14:55:48|1.8102
14:55:48|1.8102
14:55:49|1.8123
14:55:50|1.8111
14:55:52|1.8111
14:55:52|1.8111
14:55:53|1.8118
14:55:54|1.8118
14:55:55|1.8118
14:55:56|1.8118
14:55:57|1.8118
14:55:59|1.8118
14:56:00|1.8118
14:56:01|1.8112
14:56:02|1.8112
14:56:03|1.8112
14:56:04|1.8112
14:56:06|1.8112
14:56:06|1.8102
14:56:07|1.8102
14:56:09|1.8102
14:56:10|1.8108
14:56:11|1.8108
14:56:12|1.8108
14:56:13|1.8108
14:56:15|1.8113
14:56:16|1.8113
14:56:16|1.8113
14:56:18|1.8113
14:56:18|1.8113
14:56:20|1.8113
14:56:20|1.8113
14:56:22|1.8113
14:56:22|1.8113
14:56:24|1.8113
14:56:25|1.8113
14:56:26|1.8127
14:56:27|1.8127
14:56:28|1.8127
14:56:29|1.8127
14:56:30|1.8127
14:56:31|1.8111
14:56:31|1.8113
14:56:34|1.8113
14:56:34|1.8117
14:56:35|1.8117
14:56:36|1.8117
14:56:38|1.8117
14:56:40|1.8117
14:56:41|1.8117
14:56:42|1.8117
14:56:43|1.8111
14:56:43|1.8111
14:56:45|1.8111
14:56:45|1.8111
14:56:47|1.8111
14:56:47|1.8111
14:56:50|1.8111
14:56:50|1.8111
14:56:51|1.8111
14:56:52|1.8111
14:56:55|1.8113
14:56:55|1.8105
14:56:56|1.8105
14:56:57|1.8105
14:56:58|1.8105
14:56:59|1.8105
14:57:00|1.8108
14:57:01|1.8108
14:57:02|1.8108
14:57:03|1.8113
14:57:04|1.8113
14:57:06|1.8113
14:57:08|1.8108
14:57:10|1.8108
14:57:10|1.8108
14:57:11|1.8125
14:57:13|1.8125
14:57:14|1.8103
14:57:15|1.8128
14:57:16|1.8128
14:57:17|1.8128
14:57:17|1.8128
14:57:18|1.8128
14:57:19|1.8128
14:57:20|1.8128
14:57:21|1.8128
14:57:24|1.8117
14:57:24|1.81
14:57:25|1.81
14:57:26|1.81
14:57:27|1.81
14:57:28|1.81
14:57:29|1.81
14:57:30|1.8086
14:57:31|1.8107
14:57:32|1.8101
14:57:33|1.81
14:57:34|1.81
14:57:35|1.8111
14:57:37|1.8111
14:57:38|1.8111
14:57:40|1.8111
14:57:41|1.8111
14:57:41|1.8111
14:57:42|1.8111
14:57:44|1.8117
14:57:46|1.8117
14:57:46|1.8116
14:57:47|1.8116
14:57:48|1.811
14:57:49|1.811
14:57:50|1.811
14:57:51|1.811
14:57:52|1.811
14:57:53|1.811
14:57:54|1.811
14:57:55|1.811
14:57:56|1.811
14:57:57|1.811
14:57:58|1.8112
14:57:59|1.8112
14:58:00|1.8112
14:58:01|1.8112
14:58:02|1.81
14:58:04|1.81
14:58:05|1.81
14:58:05|1.81
14:58:06|1.81
14:58:07|1.81
14:58:08|1.8113
14:58:09|1.8107
14:58:10|1.8107
14:58:12|1.8107
14:58:13|1.8123
14:58:14|1.8123
14:58:15|1.8111
14:58:16|1.8101
14:58:17|1.8101
14:58:18|1.8101
14:58:19|1.8101
14:58:20|1.8101
14:58:21|1.8101
14:58:22|1.8101
14:58:23|1.8101
14:58:24|1.8101
14:58:25|1.8101
14:58:26|1.8101
14:58:27|1.8101
14:58:28|1.8101
14:58:29|1.8101
14:58:30|1.8101
14:58:31|1.8101
14:58:32|1.8101
14:58:33|1.8101
14:58:34|1.8118
14:58:35|1.8118
14:58:36|1.8118
14:58:38|1.8138
14:58:38|1.8138
14:58:40|1.8138
14:58:42|1.8125
14:58:43|1.81
14:58:45|1.81
14:58:46|1.81
14:58:46|1.81
14:58:47|1.81
14:58:49|1.8105
14:58:49|1.8105
14:58:50|1.8105
14:58:52|1.8105
14:58:52|1.81
14:58:54|1.81
14:58:54|1.81
14:58:56|1.81
14:58:57|1.81
14:58:58|1.81
14:58:59|1.81
14:58:59|1.81
14:59:00|1.81
14:59:01|1.8105
14:59:02|1.8105
14:59:03|1.8105
14:59:04|1.8105
14:59:05|1.8105
14:59:06|1.8105
14:59:07|1.8105
14:59:09|1.8105
14:59:10|1.8105
14:59:10|1.8105
14:59:13|1.8105
14:59:13|1.8108
14:59:14|1.811
14:59:15|1.8123
14:59:16|1.8123
14:59:18|1.8133
14:59:18|1.8133
14:59:19|1.8134
14:59:21|1.8152
14:59:22|1.8146
14:59:23|1.8146
14:59:24|1.8146
14:59:26|1.8138
14:59:27|1.8121
14:59:27|1.81
14:59:29|1.8112
14:59:29|1.8126
14:59:30|1.8126
14:59:32|1.8126
14:59:32|1.8126
14:59:34|1.8126
14:59:35|1.8126
14:59:36|1.8126
14:59:36|1.813
14:59:38|1.813
14:59:40|1.813
14:59:40|1.8126
14:59:41|1.8126
14:59:43|1.8126
14:59:44|1.8126
14:59:45|1.8126
14:59:46|1.8126
14:59:47|1.8132
14:59:48|1.8132
14:59:49|1.8132
14:59:51|1.8132
14:59:51|1.8132
14:59:52|1.8132
14:59:53|1.8126
14:59:54|1.8126
14:59:55|1.8126
14:59:56|1.811
14:59:57|1.8101
14:59:58|1.8101
14:59:59|1.8118
15:00:01|1.8118
15:00:01|1.8118
15:00:02|1.8118
15:00:05|1.8109
15:00:05|1.81
15:00:06|1.81
15:00:07|1.81
15:00:08|1.81
15:00:09|1.8101
15:00:11|1.8101
15:00:11|1.8101
15:00:12|1.8101
15:00:14|1.8117
15:00:14|1.8117
15:00:15|1.8106
15:00:16|1.8106
15:00:17|1.8106
15:00:18|1.8103
15:00:20|1.8103
15:00:20|1.8103
15:00:21|1.8106
15:00:23|1.8114
15:00:23|1.8114
15:00:24|1.8114
15:00:25|1.8115
15:00:27|1.8115
15:00:28|1.8115
15:00:28|1.8115
15:00:30|1.8115
15:00:32|1.8115
15:00:33|1.8115
15:00:35|1.8117
15:00:35|1.8137
15:00:38|1.8133
15:00:38|1.8133
15:00:40|1.8103
15:00:41|1.8103
15:00:43|1.8137
15:00:45|1.8137
15:00:46|1.813
15:00:47|1.8127
15:00:48|1.8126
15:00:49|1.8126
15:00:50|1.8141
15:00:52|1.8141
15:00:53|1.8141
15:00:54|1.8141
15:00:56|1.8112
15:00:56|1.8112
15:00:57|1.8112
15:00:59|1.8122
15:01:01|1.8122
15:01:01|1.8126
15:01:02|1.8126
15:01:03|1.8126
15:01:04|1.8126
15:01:05|1.8126
15:01:07|1.8126
15:01:08|1.8126
15:01:09|1.8142
15:01:09|1.8138
15:01:12|1.8135
15:01:13|1.8135
15:01:13|1.8101
15:01:14|1.8101
15:01:16|1.8112
15:01:16|1.8112
15:01:17|1.8112
15:01:18|1.81
15:01:19|1.81
15:01:20|1.81
15:01:21|1.81
15:01:22|1.8125
15:01:23|1.8125
15:01:24|1.8125
15:01:25|1.8125
15:01:27|1.8125
15:01:28|1.8125
15:01:30|1.8125
15:01:30|1.8125
15:01:32|1.8106
15:01:33|1.8101
15:01:34|1.81
15:01:35|1.81
15:01:36|1.81
15:01:36|1.81
15:01:38|1.81
15:01:38|1.81
15:01:39|1.81
15:01:42|1.81
15:01:43|1.81
15:01:45|1.8102
15:01:46|1.8102
15:01:47|1.81
15:01:49|1.81
15:01:49|1.81
15:01:51|1.81
15:01:52|1.81
15:01:54|1.81
15:01:54|1.81
15:01:56|1.8107
15:01:57|1.8107
15:01:58|1.8107
15:01:59|1.81
15:02:01|1.81
15:02:02|1.81
15:02:03|1.81
15:02:04|1.81
15:02:05|1.8102
15:02:07|1.81
15:02:07|1.8101
15:02:08|1.8115
15:02:09|1.81
15:02:10|1.81
15:02:12|1.81
15:02:13|1.8114
15:02:14|1.8114
15:02:15|1.8114
15:02:16|1.8114
15:02:17|1.8106
15:02:18|1.8106
15:02:19|1.8126
15:02:20|1.8126
15:02:22|1.8115
15:02:22|1.8104
15:02:23|1.8111
15:02:24|1.8103
15:02:25|1.8102
15:02:26|1.8102
15:02:27|1.8102
15:02:29|1.81
15:02:29|1.8101
15:02:30|1.8081
15:02:31|1.808
15:02:32|1.808
15:02:33|1.8076
15:02:34|1.8061
15:02:35|1.8057
15:02:36|1.8058
15:02:38|1.8049
15:02:38|1.8016
15:02:40|1.8016
15:02:41|1.8009
15:02:43|1.803
15:02:44|1.8016
15:02:46|1.8031
15:02:48|1.8031
15:02:50|1.8009
15:02:51|1.8009
15:02:52|1.801
15:02:53|1.8009
15:02:55|1.8009
15:02:56|1.8008
15:02:57|1.8001
15:02:59|1.8001
15:02:59|1.8001
15:03:00|1.7994
15:03:02|1.7993
15:03:03|1.7992
15:03:04|1.7984
15:03:06|1.7984
15:03:07|1.7984
15:03:08|1.797
15:03:09|1.797
15:03:10|1.7986
15:03:10|1.797
15:03:12|1.7973
15:03:13|1.7973
15:03:13|1.7973
15:03:15|1.7973
15:03:16|1.7973
15:03:17|1.7972
15:03:18|1.7965
15:03:19|1.7959
15:03:20|1.7959
15:03:21|1.7959
15:03:22|1.795
15:03:23|1.795
15:03:24|1.795
15:03:25|1.7921
15:03:26|1.7917
15:03:26|1.7874
15:03:28|1.7874
15:03:29|1.7874
15:03:29|1.7874
15:03:31|1.7885
15:03:31|1.7885
15:03:33|1.7877
15:03:34|1.7874
15:03:35|1.7874
15:03:36|1.7874
15:03:36|1.7874
15:03:38|1.7874
15:03:38|1.7871
15:03:40|1.7913
15:03:41|1.7913
15:03:42|1.7874
15:03:44|1.7874
15:03:45|1.7874
15:03:46|1.7874
15:03:47|1.7874
15:03:49|1.7895
15:03:49|1.7895
15:03:50|1.7895
15:03:51|1.7895
15:03:52|1.7895
15:03:53|1.7875
15:03:54|1.7875
15:03:55|1.7855
15:03:57|1.7865
15:03:57|1.7865
15:03:59|1.7865
15:04:00|1.7865
15:04:00|1.7865
15:04:01|1.7865
15:04:03|1.7865
15:04:04|1.7855
15:04:04|1.7845
15:04:06|1.7821
15:04:06|1.7848
15:04:07|1.7853
15:04:08|1.7853
15:04:10|1.7853
15:04:11|1.7853
15:04:12|1.7825
15:04:13|1.7825
15:04:13|1.7832
15:04:16|1.7821
15:04:16|1.7828
15:04:18|1.7822
15:04:18|1.7814
15:04:19|1.7814
15:04:21|1.7815
15:04:21|1.7815
15:04:23|1.7809
15:04:23|1.7805
15:04:25|1.7814
15:04:25|1.7814
15:04:26|1.7805
15:04:28|1.7797
15:04:28|1.7797
15:04:29|1.7797
15:04:31|1.7797
15:04:32|1.7797
15:04:33|1.7797
15:04:33|1.7797
15:04:35|1.7797
15:04:36|1.7797
15:04:37|1.7797
15:04:38|1.7797
15:04:38|1.7795
15:04:40|1.7806
15:04:41|1.7806
15:04:41|1.7801
15:04:42|1.78
15:04:45|1.78
15:04:46|1.7805
15:04:46|1.7805
15:04:48|1.7805
15:04:48|1.78
15:04:49|1.78
15:04:52|1.78
15:04:52|1.78
15:04:53|1.78
15:04:54|1.78
15:04:56|1.7783
15:04:57|1.7762
15:04:58|1.7762
15:04:59|1.7766
15:05:00|1.7766
15:05:01|1.7766
15:05:02|1.7771
15:05:03|1.7771
15:05:04|1.7771
15:05:05|1.7766
15:05:06|1.7765
15:05:07|1.7765
15:05:08|1.7777
15:05:09|1.7777
15:05:10|1.7768
15:05:11|1.7768
15:05:12|1.7768
15:05:14|1.7775
15:05:15|1.7775
15:05:16|1.779
15:05:18|1.7781
15:05:18|1.7781
15:05:19|1.7781
15:05:22|1.7781
15:05:22|1.7844
15:05:24|1.7834
15:05:25|1.785
15:05:27|1.7841
15:05:27|1.7834
15:05:30|1.7828
15:05:32|1.7822
15:05:32|1.7837
15:05:33|1.7841
15:05:34|1.7841
15:05:35|1.7841
15:05:36|1.7841
15:05:37|1.7831
15:05:38|1.7831
15:05:39|1.7831
15:05:40|1.7831
15:05:41|1.7831
15:05:43|1.7831
15:05:44|1.7831
15:05:46|1.7822
15:05:48|1.7837
15:05:48|1.7837
15:05:49|1.7857
15:05:51|1.7859
15:05:52|1.7857
15:05:52|1.787
15:05:54|1.787
15:05:54|1.7861
15:05:55|1.7854
15:05:57|1.7865
15:05:57|1.7853
15:05:58|1.7853
15:05:59|1.7853
15:06:01|1.7829
15:06:02|1.7829
15:06:04|1.7827
15:06:04|1.7827
15:06:07|1.7825
15:06:07|1.7825
15:06:08|1.7836
15:06:09|1.7836
15:06:10|1.7836
15:06:12|1.7836
15:06:12|1.7836
15:06:13|1.78
15:06:14|1.7827
15:06:16|1.7827
15:06:17|1.7827
15:06:18|1.7826
15:06:19|1.785
15:06:20|1.785
15:06:21|1.785
15:06:22|1.7842
15:06:23|1.7842
15:06:24|1.7837
15:06:25|1.7835
15:06:26|1.7844
15:06:27|1.7834
15:06:28|1.7829
15:06:30|1.7829
15:06:31|1.7829
15:06:33|1.7817
15:06:33|1.7816
15:06:35|1.783
15:06:35|1.783
15:06:37|1.783
15:06:38|1.783
15:06:38|1.783
15:06:39|1.783
15:06:40|1.783
15:06:41|1.7819
15:06:42|1.7839
15:06:43|1.7839
15:06:44|1.7839
15:06:45|1.7839
15:06:47|1.7839
15:06:48|1.7839
15:06:49|1.7841
15:06:50|1.7841
15:06:51|1.7841
15:06:52|1.7841
15:06:53|1.7845
15:06:54|1.7845
15:06:55|1.7845
15:06:56|1.7845
15:06:57|1.7839
15:06:58|1.7839
15:06:59|1.7839
15:07:00|1.7839
15:07:02|1.783
15:07:03|1.783
15:07:04|1.783
15:07:06|1.7839
15:07:07|1.784
15:07:08|1.783
15:07:10|1.783
15:07:10|1.7848
15:07:12|1.7848
15:07:14|1.7848
15:07:15|1.7848
15:07:16|1.7848
15:07:17|1.7848
15:07:17|1.7848
15:07:18|1.7848
15:07:19|1.7848
15:07:20|1.7848
15:07:21|1.7848
15:07:22|1.7848
15:07:23|1.7839
15:07:24|1.7839
15:07:26|1.7839
15:07:26|1.7835
15:07:28|1.7835
15:07:29|1.7835
15:07:29|1.7835
15:07:30|1.7835
15:07:31|1.7835
15:07:32|1.7834
15:07:33|1.7834
15:07:34|1.7834
15:07:35|1.7834
15:07:36|1.7834
15:07:38|1.7834
15:07:39|1.7834
15:07:40|1.7835
15:07:40|1.784
15:07:42|1.784
15:07:44|1.7858
15:07:44|1.7864
15:07:46|1.7864
15:07:48|1.786
15:07:50|1.7846
15:07:51|1.784
15:07:52|1.784
15:07:53|1.784
15:07:54|1.7838
15:07:55|1.784
15:07:56|1.7831
15:07:57|1.784
15:07:58|1.7848
15:07:59|1.7864
15:08:00|1.7864
15:08:01|1.7864
15:08:03|1.7854
15:08:05|1.7864
15:08:07|1.7864
15:08:07|1.7864
15:08:08|1.7864
15:08:10|1.7846
15:08:12|1.7835
15:08:13|1.7835
15:08:14|1.7835
15:08:16|1.7835
15:08:17|1.7835
15:08:19|1.7835
15:08:20|1.7835
15:08:20|1.7835
15:08:21|1.7826
15:08:22|1.7826
15:08:23|1.7826
15:08:24|1.7826
15:08:25|1.7826
15:08:26|1.7826
15:08:27|1.7826
15:08:28|1.7826
15:08:29|1.7819
15:08:30|1.7819
15:08:31|1.7819
15:08:33|1.7819
15:08:33|1.7813
15:08:34|1.7813
15:08:35|1.7813
15:08:36|1.7801
15:08:38|1.7801
15:08:38|1.7801
15:08:40|1.7801
15:08:42|1.7801
15:08:42|1.7801
15:08:43|1.7818
15:08:44|1.7818
15:08:45|1.7818
15:08:46|1.7818
15:08:48|1.7818
15:08:50|1.7818
15:08:51|1.7818
15:08:53|1.7818
15:08:54|1.7818
15:08:54|1.78
15:08:56|1.78
15:08:57|1.78
15:08:57|1.78
15:08:58|1.7792
15:09:00|1.7799
15:09:02|1.7779
15:09:02|1.777
15:09:04|1.775
15:09:04|1.7768
15:09:07|1.7771
15:09:07|1.7768
15:09:09|1.777
15:09:10|1.78
15:09:11|1.7773
15:09:12|1.7759
15:09:13|1.7759
15:09:15|1.7759
15:09:16|1.7759
15:09:18|1.7765
15:09:19|1.7773
15:09:19|1.7773
15:09:20|1.7785
15:09:22|1.7786
15:09:22|1.7782
15:09:24|1.7783
15:09:24|1.776
15:09:26|1.7763
15:09:26|1.7764
15:09:27|1.7764
15:09:29|1.7759
15:09:30|1.7761
15:09:31|1.7762
15:09:32|1.7765
15:09:33|1.7765
15:09:34|1.7767
15:09:35|1.7767
15:09:36|1.776
15:09:37|1.7772
15:09:38|1.778
15:09:39|1.7786
15:09:40|1.779
15:09:41|1.7786
15:09:42|1.7785
15:09:43|1.7785
15:09:44|1.7785
15:09:45|1.7773
15:09:46|1.7765
15:09:47|1.7765
15:09:49|1.7764
15:09:51|1.776
15:09:53|1.7765
15:09:54|1.7765
15:09:55|1.7765
15:09:56|1.7765
15:09:57|1.7765
15:09:58|1.7769
15:09:59|1.7769
15:10:00|1.7769
15:10:01|1.7769
15:10:03|1.7747
15:10:04|1.7712
15:10:05|1.7712
15:10:07|1.7738
15:10:07|1.773
15:10:09|1.77
15:10:11|1.7691
15:10:11|1.7689
15:10:13|1.7689
15:10:13|1.769
15:10:15|1.769
15:10:15|1.769
15:10:16|1.7675
15:10:17|1.769
15:10:19|1.7688
15:10:19|1.7701
15:10:21|1.769
15:10:22|1.769
15:10:22|1.769
15:10:23|1.769
15:10:24|1.7695
15:10:26|1.7695
15:10:27|1.7688
15:10:28|1.7688
15:10:29|1.7688
15:10:30|1.7688
15:10:31|1.7688
15:10:32|1.7687
15:10:33|1.7687
15:10:34|1.7687
15:10:35|1.769
15:10:36|1.7687
15:10:37|1.7687
15:10:38|1.7687
15:10:39|1.7687
15:10:40|1.7687
15:10:42|1.769
15:10:43|1.769
15:10:44|1.77
15:10:45|1.77
15:10:46|1.77
15:10:47|1.77
15:10:47|1.77
15:10:48|1.77
15:10:50|1.769
15:10:52|1.769
15:10:53|1.7684
15:10:55|1.7684
15:10:55|1.7707
15:10:57|1.7708
15:10:58|1.7693
15:10:59|1.7693
15:11:00|1.7701
15:11:01|1.7714
15:11:02|1.7758
15:11:03|1.7736
15:11:04|1.7736
15:11:05|1.7672
15:11:06|1.7773
15:11:07|1.7697
15:11:08|1.7754
15:11:09|1.7754
15:11:10|1.7754
15:11:11|1.7754
15:11:12|1.7737
15:11:13|1.7734
15:11:14|1.7734
15:11:15|1.7735
15:11:16|1.7735
15:11:18|1.7735
15:11:19|1.7725
15:11:20|1.7725
15:11:22|1.7725
15:11:22|1.7724
15:11:24|1.7724
15:11:25|1.7723
15:11:26|1.7723
15:11:27|1.7723
15:11:27|1.7723
15:11:28|1.7723
15:11:29|1.7723
15:11:30|1.7723
15:11:31|1.7723
15:11:34|1.7723
15:11:34|1.7723
15:11:35|1.7723
15:11:36|1.7723
15:11:38|1.7734
15:11:39|1.7734
15:11:40|1.7734
15:11:41|1.7734
15:11:42|1.7733
15:11:43|1.7733
15:11:44|1.7733
15:11:45|1.7735
15:11:46|1.7749
15:11:47|1.7748
15:11:48|1.7748
15:11:49|1.7746
15:11:50|1.7746
15:11:52|1.7728
15:11:52|1.7728
15:11:54|1.7735
15:11:55|1.776
15:11:56|1.7745
15:11:56|1.7745
15:11:58|1.7745
15:11:59|1.7745
15:11:59|1.7727
15:12:00|1.7739
15:12:03|1.7739
15:12:03|1.7745
15:12:04|1.7745
15:12:06|1.774
15:12:06|1.774
15:12:08|1.774
15:12:09|1.774
15:12:09|1.77
15:12:11|1.77
15:12:12|1.77
15:12:13|1.7721
15:12:13|1.7714
15:12:15|1.7742
15:12:16|1.7742
15:12:17|1.77
15:12:18|1.77
15:12:19|1.77
15:12:21|1.7707
15:12:22|1.7721
15:12:23|1.7738
15:12:24|1.7735
15:12:25|1.7735
15:12:26|1.7733
15:12:27|1.7733
15:12:28|1.7733
15:12:29|1.7733
15:12:30|1.7733
15:12:31|1.7733
15:12:32|1.7733
15:12:33|1.7711
15:12:34|1.7708
15:12:35|1.7708
15:12:36|1.7708
15:12:37|1.7708
15:12:38|1.7702
15:12:39|1.7702
15:12:40|1.7702
15:12:41|1.7709
15:12:42|1.7709
15:12:43|1.77
15:12:44|1.77
15:12:45|1.7692
15:12:46|1.7685
15:12:47|1.768
15:12:48|1.77
15:12:49|1.77
15:12:50|1.7682
15:12:52|1.7664
15:12:53|1.7667
15:12:54|1.7665
15:12:55|1.7666
15:12:56|1.7666
15:12:57|1.7685
15:12:58|1.7676
15:12:59|1.7676
15:13:00|1.7676
15:13:01|1.769
15:13:02|1.7691
15:13:03|1.7649
15:13:04|1.7649
15:13:06|1.7649
15:13:07|1.7649
15:13:08|1.7669
15:13:08|1.7662
15:13:11|1.7672
15:13:11|1.7672
15:13:13|1.7672
15:13:13|1.7672
15:13:14|1.7668
15:13:16|1.7684
15:13:17|1.7672
15:13:19|1.7672
15:13:20|1.7672
15:13:21|1.7672
15:13:22|1.7672
15:13:23|1.7683
15:13:24|1.7673
15:13:25|1.7673
15:13:26|1.7673
15:13:27|1.7668
15:13:28|1.7668
15:13:29|1.7668
15:13:30|1.7689
15:13:31|1.7689
15:13:32|1.7689
15:13:33|1.77
15:13:34|1.7688
15:13:35|1.7688
15:13:36|1.7688
15:13:37|1.769
15:13:38|1.769
15:13:39|1.769
15:13:40|1.769
15:13:41|1.7708
15:13:42|1.7708
15:13:43|1.7708
15:13:44|1.7692
15:13:45|1.769
15:13:46|1.7668
15:13:47|1.7669
15:13:48|1.7669
15:13:49|1.7669
15:13:51|1.7669
15:13:51|1.7675
15:13:53|1.7675
15:13:54|1.7668
15:13:55|1.7668
15:13:56|1.7668
15:13:57|1.7668
15:13:58|1.7686
15:13:59|1.768
15:14:00|1.768
15:14:01|1.768
15:14:03|1.768
15:14:04|1.768
15:14:05|1.767
15:14:06|1.7652
15:14:07|1.7652
15:14:08|1.7652
15:14:10|1.7669
15:14:10|1.7669
15:14:12|1.7683
15:14:13|1.7676
15:14:14|1.7676
15:14:14|1.7669
15:14:16|1.7669
15:14:17|1.7669
15:14:18|1.7669
15:14:19|1.7668
15:14:20|1.7668
15:14:21|1.7668
15:14:21|1.7658
15:14:22|1.7643
15:14:24|1.7635
15:14:25|1.7627
15:14:26|1.7627
15:14:27|1.7617
15:14:28|1.7616
15:14:28|1.7616
15:14:30|1.7625
15:14:32|1.7625
15:14:33|1.7628
15:14:33|1.7628
15:14:34|1.7628
15:14:35|1.7628
15:14:37|1.7628
15:14:37|1.7628
15:14:39|1.7628
15:14:39|1.76
15:14:41|1.76
15:14:42|1.7616
15:14:42|1.7616
15:14:43|1.7622
15:14:44|1.7622
15:14:46|1.7622
15:14:46|1.7622
15:14:48|1.7619
15:14:50|1.7619
15:14:51|1.7628
15:14:52|1.7621
15:14:53|1.7603
15:14:55|1.7628
15:14:56|1.7628
15:14:57|1.7628
15:14:58|1.7633
15:14:59|1.7633
15:15:00|1.7625
15:15:01|1.7629
15:15:02|1.7633
15:15:03|1.7639
15:15:04|1.7651
15:15:05|1.7661
15:15:06|1.7661
15:15:07|1.7659
15:15:08|1.7658
15:15:10|1.7676
15:15:12|1.7668
15:15:13|1.7674
15:15:14|1.7674
15:15:14|1.7674
15:15:17|1.7674
15:15:18|1.7674
15:15:20|1.7674
15:15:21|1.7674
15:15:21|1.7633
15:15:23|1.7633
15:15:25|1.7619
15:15:25|1.7601
15:15:26|1.7601
15:15:27|1.7601
15:15:28|1.7601
15:15:29|1.7601
15:15:30|1.7601
15:15:32|1.7601
15:15:33|1.7615
15:15:34|1.7615
15:15:35|1.7631
15:15:36|1.76
15:15:37|1.7609
15:15:38|1.7632
15:15:39|1.7632
15:15:40|1.7633
15:15:41|1.7644
15:15:42|1.7601
15:15:43|1.76
15:15:44|1.7615
15:15:45|1.76
15:15:46|1.7595
15:15:47|1.7595
15:15:48|1.7595
15:15:49|1.7595
15:15:50|1.7595
15:15:51|1.757
15:15:53|1.7566
15:15:53|1.7577
15:15:55|1.7567
15:15:56|1.7575
15:15:57|1.7575
15:15:57|1.757
15:15:59|1.7566
15:16:00|1.7585
15:16:01|1.7598
15:16:02|1.7598
15:16:03|1.7586
15:16:04|1.7586
15:16:05|1.7586
15:16:06|1.756
15:16:07|1.756
15:16:09|1.756
15:16:11|1.757
15:16:12|1.757
15:16:13|1.7553
15:16:14|1.7541
15:16:15|1.7541
15:16:17|1.7543
15:16:18|1.7551
15:16:19|1.7545
15:16:19|1.7541
15:16:20|1.7534
15:16:21|1.7549
15:16:23|1.7529
15:16:24|1.7542
15:16:25|1.7529
15:16:25|1.7529
15:16:28|1.753
15:16:28|1.7527
15:16:29|1.7526
15:16:32|1.7529
15:16:32|1.752
15:16:34|1.752
15:16:34|1.7533
15:16:35|1.7523
15:16:37|1.7523
15:16:37|1.7523
15:16:38|1.7517
15:16:39|1.7506
15:16:40|1.7505
15:16:41|1.7507
15:16:42|1.7507
15:16:44|1.7507
15:16:44|1.7507
15:16:45|1.752
15:16:47|1.752
15:16:48|1.7507
15:16:49|1.7501
15:16:50|1.7513
15:16:51|1.7513
15:16:52|1.752
15:16:53|1.7523
15:16:54|1.752
15:16:56|1.7527
15:16:57|1.7517
15:16:58|1.7517
15:16:59|1.7551
15:17:00|1.7551
15:17:01|1.7557
15:17:02|1.7557
15:17:03|1.7574
15:17:04|1.7563
15:17:06|1.758
15:17:08|1.7579
15:17:10|1.7583
15:17:12|1.7602
15:17:13|1.7567
15:17:13|1.7593
15:17:14|1.761
15:17:15|1.761
15:17:17|1.7547
15:17:18|1.7547
15:17:19|1.7547
15:17:20|1.7547
15:17:21|1.7581
15:17:22|1.76
15:17:23|1.76
15:17:24|1.76
15:17:25|1.76
15:17:26|1.76
15:17:27|1.76
15:17:28|1.76
15:17:29|1.76
15:17:30|1.7623
15:17:31|1.7623
15:17:32|1.7623
15:17:33|1.7627
15:17:35|1.7627
15:17:35|1.7621
15:17:37|1.7608
15:17:38|1.7624
15:17:39|1.7622
15:17:39|1.7622
15:17:40|1.7622
15:17:42|1.7621
15:17:44|1.7652
15:17:45|1.7648
15:17:45|1.7654
15:17:47|1.7654
15:17:47|1.7657
15:17:48|1.765
15:17:50|1.765
15:17:50|1.765
15:17:52|1.7669
15:17:53|1.7669
15:17:54|1.7669
15:17:55|1.7669
15:17:56|1.7662
15:17:57|1.7662
15:17:58|1.7669
15:17:59|1.7669
15:18:01|1.7669
15:18:01|1.7669
15:18:02|1.7662
15:18:03|1.7632
15:18:05|1.7667
15:18:06|1.767
15:18:08|1.767
15:18:08|1.767
15:18:09|1.767
15:18:11|1.767
15:18:12|1.767
15:18:14|1.7679
15:18:15|1.7662
15:18:15|1.7671
15:18:17|1.7671
15:18:18|1.7671
15:18:18|1.7677
15:18:21|1.7677
15:18:21|1.7686
15:18:23|1.7709
15:18:24|1.7728
15:18:25|1.7739
15:18:26|1.7752
15:18:27|1.7752
15:18:28|1.7752
15:18:29|1.7752
15:18:30|1.7741
15:18:31|1.7744
15:18:32|1.7699
15:18:33|1.7712
15:18:34|1.7753
15:18:35|1.7753
15:18:36|1.7717
15:18:37|1.7728
15:18:39|1.771
15:18:40|1.7737
15:18:40|1.7737
15:18:42|1.7746
15:18:43|1.7746
15:18:43|1.7718
15:18:44|1.7718
15:18:46|1.7718
15:18:47|1.7731
15:18:48|1.7731
15:18:49|1.7732
15:18:49|1.7732
15:18:50|1.7732
15:18:52|1.7711
15:18:52|1.7731
15:18:54|1.77
15:18:54|1.77
15:18:56|1.77
15:18:56|1.7724
15:18:58|1.7731
15:18:58|1.7731
15:19:00|1.7731
15:19:02|1.7751
15:19:03|1.7751
15:19:04|1.7748
15:19:05|1.7748
15:19:05|1.7748
15:19:07|1.7765
15:19:08|1.7765
15:19:08|1.7765
15:19:09|1.7749
15:19:10|1.7731
15:19:12|1.7733
15:19:14|1.7733
15:19:15|1.7733
15:19:16|1.777
15:19:17|1.779
15:19:18|1.7807
15:19:20|1.7807
15:19:22|1.7821
15:19:22|1.7816
15:19:23|1.7821
15:19:25|1.7821
15:19:27|1.7828
15:19:27|1.7846
15:19:28|1.786
15:19:30|1.7829
15:19:32|1.7831
15:19:33|1.7862
15:19:35|1.7871
15:19:35|1.7829
15:19:37|1.7829
15:19:38|1.7856
15:19:38|1.7841
15:19:39|1.7829
15:19:41|1.7829
15:19:41|1.7829
15:19:43|1.7829
15:19:44|1.7829
15:19:44|1.7863
15:19:46|1.7877
15:19:47|1.7877
15:19:47|1.7877
15:19:50|1.7877
15:19:50|1.7869
15:19:51|1.7869
15:19:52|1.7869
15:19:53|1.7869
15:19:54|1.7869
15:19:55|1.7869
15:19:56|1.7869
15:19:57|1.7869
15:19:59|1.7869
15:20:01|1.7869
15:20:02|1.7869
15:20:03|1.7855
15:20:04|1.7873
15:20:05|1.7873
15:20:06|1.7851
15:20:08|1.7851
15:20:08|1.7861
15:20:10|1.7861
15:20:11|1.7861
15:20:12|1.7861
15:20:13|1.7802
15:20:14|1.7837
15:20:15|1.785
15:20:16|1.7853
15:20:17|1.7853
15:20:18|1.786
15:20:19|1.786
15:20:20|1.786
15:20:21|1.786
15:20:22|1.786
15:20:23|1.786
15:20:24|1.786
15:20:25|1.7895
15:20:26|1.7895
15:20:27|1.79
15:20:28|1.79
15:20:29|1.7901
15:20:30|1.7906
15:20:31|1.7882
15:20:32|1.7882
15:20:33|1.7882
15:20:34|1.7907
15:20:35|1.7907
15:20:36|1.7925
15:20:37|1.7928
15:20:38|1.7934
15:20:39|1.7927
15:20:40|1.7927
15:20:41|1.7927
15:20:42|1.7927
15:20:43|1.7927
15:20:44|1.7945
15:20:45|1.7954
15:20:46|1.794
15:20:47|1.7944
15:20:48|1.7944
15:20:49|1.795
15:20:50|1.7946
15:20:51|1.7946
15:20:52|1.7946
15:20:53|1.7945
15:20:54|1.7945
15:20:55|1.7945
15:20:56|1.7945
15:20:57|1.7945
15:20:58|1.7945
15:21:00|1.7945
15:21:01|1.7938
15:21:02|1.7934
15:21:03|1.7934
15:21:05|1.7934
15:21:05|1.7934
15:21:07|1.7934
15:21:09|1.793
15:21:10|1.795
15:21:11|1.795
15:21:12|1.795
15:21:13|1.795
15:21:14|1.7945
15:21:16|1.7945
15:21:17|1.7945
15:21:18|1.7945
15:21:19|1.7945
15:21:21|1.7945
15:21:22|1.7967
15:21:23|1.7964
15:21:24|1.795
15:21:25|1.795
15:21:26|1.795
15:21:27|1.795
15:21:28|1.7945
15:21:29|1.7945
15:21:30|1.7945
15:21:31|1.7883
15:21:32|1.7908
15:21:33|1.7896
15:21:34|1.7896
15:21:35|1.7896
15:21:36|1.7896
15:21:37|1.79
15:21:38|1.79
15:21:40|1.79
15:21:40|1.7911
15:21:42|1.7911
15:21:42|1.7911
15:21:43|1.7917
15:21:46|1.7917
15:21:46|1.791
15:21:48|1.7909
15:21:49|1.7917
15:21:49|1.7917
15:21:50|1.7917
15:21:51|1.7917
15:21:52|1.7928
15:21:53|1.7928
15:21:54|1.7928
15:21:55|1.7928
15:21:56|1.792
15:21:57|1.792
15:21:58|1.792
15:21:59|1.792
15:22:00|1.792
15:22:01|1.792
15:22:03|1.792
15:22:04|1.792
15:22:06|1.792
15:22:06|1.792
15:22:08|1.796
15:22:09|1.7928
15:22:10|1.7928
15:22:12|1.7908
15:22:13|1.7908
15:22:13|1.7908
15:22:15|1.7934
15:22:16|1.7934
15:22:18|1.7934
15:22:19|1.7934
15:22:19|1.7934
15:22:21|1.7914
15:22:22|1.793
15:22:23|1.793
15:22:25|1.7919
15:22:26|1.7914
15:22:27|1.793
15:22:28|1.793
15:22:29|1.7914
15:22:30|1.7914
15:22:31|1.7914
15:22:33|1.7934
15:22:34|1.7934
15:22:34|1.7949
15:22:37|1.7921
15:22:37|1.7959
15:22:38|1.7959
15:22:39|1.796
15:22:40|1.7956
15:22:42|1.7956
15:22:42|1.7956
15:22:43|1.7956
15:22:45|1.796
15:22:46|1.7956
15:22:47|1.7952
15:22:48|1.7952
15:22:49|1.7952
15:22:50|1.795
15:22:51|1.7955
15:22:52|1.7955
15:22:53|1.7931
15:22:54|1.7931
15:22:55|1.7931
15:22:56|1.7931
15:22:57|1.7931
15:22:58|1.7959
15:22:59|1.7959
15:23:00|1.7959
15:23:02|1.792
15:23:03|1.7933
15:23:04|1.7933
15:23:06|1.7914
15:23:07|1.7914
15:23:07|1.7914
15:23:09|1.7934
15:23:10|1.7934
15:23:11|1.7934
15:23:13|1.7934
15:23:14|1.7934
15:23:16|1.7937
15:23:16|1.7937
15:23:17|1.7937
15:23:19|1.792
15:23:19|1.792
15:23:22|1.792
15:23:22|1.792
15:23:23|1.792
15:23:24|1.7908
15:23:26|1.7908
15:23:26|1.7908
15:23:27|1.7908
15:23:28|1.7946
15:23:30|1.7924
15:23:31|1.7924
15:23:32|1.7924
15:23:33|1.7924
15:23:34|1.7921
15:23:35|1.7921
15:23:36|1.7913
15:23:37|1.7913
15:23:38|1.7913
15:23:39|1.7913
15:23:40|1.7913
15:23:42|1.7913
15:23:42|1.7913
15:23:43|1.7913
15:23:44|1.7913
15:23:45|1.7913
15:23:46|1.7913
15:23:47|1.7913
15:23:48|1.7913
15:23:49|1.7913
15:23:50|1.7913
15:23:51|1.791
15:23:52|1.791
15:23:53|1.791
15:23:54|1.791
15:23:55|1.791
15:23:56|1.791
15:23:57|1.7954
15:23:58|1.7954
15:23:59|1.7954
15:24:00|1.7954
15:24:01|1.7954
15:24:03|1.793
15:24:03|1.793
15:24:04|1.793
15:24:06|1.7932
15:24:07|1.7932
15:24:09|1.7862
15:24:09|1.7901
15:24:10|1.7901
15:24:11|1.7901
15:24:12|1.7901
15:24:14|1.7906
15:24:15|1.7906
15:24:16|1.7906
15:24:17|1.7906
15:24:18|1.7906
15:24:19|1.7906
15:24:20|1.7906
15:24:21|1.7906
15:24:23|1.7905
15:24:25|1.7905
15:24:26|1.7906
15:24:27|1.7906
15:24:27|1.7929
15:24:29|1.7929
15:24:29|1.7929
15:24:30|1.7929
15:24:31|1.7906
15:24:33|1.7906
15:24:35|1.7906
15:24:35|1.7906
15:24:37|1.7869
15:24:38|1.7869
15:24:38|1.7869
15:24:40|1.7869
15:24:41|1.7896
15:24:43|1.7869
15:24:44|1.7889
15:24:45|1.7889
15:24:46|1.7889
15:24:47|1.7889
15:24:48|1.7889
15:24:49|1.7889
15:24:50|1.7889
15:24:51|1.789
15:24:52|1.789
15:24:53|1.789
15:24:54|1.789
15:24:55|1.789
15:24:56|1.789
15:24:57|1.789
15:24:58|1.789
15:24:59|1.789
15:25:00|1.789
15:25:02|1.789
15:25:02|1.789
15:25:04|1.7889
15:25:05|1.7874
15:25:07|1.7874
15:25:08|1.7874
15:25:10|1.7889
15:25:10|1.7889
15:25:11|1.7889
15:25:13|1.7889
15:25:13|1.7889
15:25:14|1.7889
15:25:15|1.7889
15:25:17|1.79
15:25:18|1.79
15:25:20|1.79
15:25:22|1.7878
15:25:23|1.7874
15:25:24|1.7893
15:25:25|1.7893
15:25:26|1.7893
15:25:27|1.7893
15:25:28|1.7893
15:25:29|1.7893
15:25:30|1.7898
15:25:31|1.7898
15:25:32|1.79
15:25:33|1.79
15:25:34|1.79
15:25:35|1.79
15:25:36|1.79
15:25:37|1.79
15:25:38|1.79
15:25:39|1.79
15:25:40|1.79
15:25:42|1.7883
15:25:43|1.7883
15:25:44|1.7883
15:25:45|1.7883
15:25:46|1.7883
15:25:47|1.7883
15:25:48|1.7887
15:25:49|1.7894
15:25:50|1.7897
15:25:51|1.7897
15:25:52|1.7879
15:25:53|1.7879
15:25:54|1.7879
15:25:55|1.7879
15:25:56|1.7879
15:25:57|1.7879
15:25:58|1.7898
15:25:59|1.7898
15:26:01|1.79
15:26:01|1.7897
15:26:02|1.7894
15:26:03|1.7894
15:26:04|1.7894
15:26:06|1.7894
15:26:07|1.7928
15:26:08|1.7928
15:26:09|1.7928
15:26:11|1.7928
15:26:13|1.794
15:26:13|1.7931
15:26:14|1.7931
15:26:15|1.7928
15:26:16|1.7928
15:26:17|1.7928
15:26:19|1.7928
15:26:19|1.7928
15:26:22|1.7928
15:26:23|1.7928
15:26:23|1.7928
15:26:25|1.7928
15:26:26|1.7928
15:26:27|1.7954
15:26:28|1.7954
15:26:29|1.7971
15:26:30|1.7971
15:26:31|1.7954
15:26:32|1.7954
15:26:33|1.7966
15:26:34|1.7971
15:26:35|1.7971
15:26:36|1.7971
15:26:37|1.7971
15:26:38|1.7971
15:26:39|1.7971
15:26:40|1.7971
15:26:41|1.7971
15:26:42|1.7961
15:26:43|1.7961
15:26:44|1.7961
15:26:45|1.7974
15:26:46|1.7974
15:26:47|1.7974
15:26:48|1.7955
15:26:49|1.7955
15:26:50|1.7955
15:26:51|1.7955
15:26:52|1.7955
15:26:53|1.7955
15:26:54|1.7944
15:26:55|1.7944
15:26:56|1.7944
15:26:57|1.7944
15:26:58|1.7928
15:26:59|1.7928
15:27:00|1.7932
15:27:01|1.7932
15:27:02|1.7932
15:27:04|1.79
15:27:05|1.79
15:27:07|1.79
15:27:08|1.79
15:27:09|1.79
15:27:11|1.79
15:27:12|1.79
15:27:13|1.79
15:27:15|1.79
15:27:15|1.7903
15:27:16|1.7903
15:27:18|1.7903
15:27:19|1.7903
15:27:20|1.79
15:27:21|1.79
15:27:22|1.79
15:27:23|1.79
15:27:24|1.79
15:27:26|1.79
15:27:26|1.79
15:27:28|1.7893
15:27:29|1.7893
15:27:30|1.7893
15:27:31|1.7893
15:27:32|1.7893
15:27:34|1.7893
15:27:34|1.7893
15:27:35|1.788
15:27:37|1.788
15:27:39|1.788
15:27:39|1.7881
15:27:40|1.7881
15:27:41|1.7881
15:27:42|1.7881
15:27:43|1.7898
15:27:45|1.7898
15:27:46|1.7898
15:27:47|1.787
15:27:48|1.787
15:27:49|1.7867
15:27:50|1.7867
15:27:51|1.7867
15:27:52|1.7867
15:27:53|1.7851
15:27:54|1.7833
15:27:55|1.7833
15:27:56|1.7841
15:27:57|1.7841
15:27:58|1.7841
15:27:59|1.7846
15:28:00|1.7846
15:28:01|1.7846
15:28:02|1.7837
15:28:03|1.7837
15:28:04|1.7837
15:28:05|1.7823
15:28:07|1.7823
15:28:07|1.7836
15:28:10|1.7825
15:28:11|1.7825
15:28:12|1.7844
15:28:13|1.7849
15:28:14|1.7849
15:28:16|1.7852
15:28:17|1.7854
15:28:17|1.7855
15:28:19|1.7855
15:28:21|1.7855
15:28:22|1.7855
15:28:23|1.7865
15:28:24|1.7865
15:28:25|1.7865
15:28:26|1.7865
15:28:27|1.7865
15:28:28|1.7865
15:28:29|1.7865
15:28:30|1.7865
15:28:31|1.7865
15:28:32|1.7865
15:28:33|1.7865
15:28:34|1.7865
15:28:35|1.7865
15:28:37|1.7865
15:28:38|1.7865
15:28:39|1.7833
15:28:41|1.7833
15:28:41|1.7833
15:28:42|1.7833
15:28:44|1.7833
15:28:45|1.7833
15:28:45|1.785
15:28:46|1.785
15:28:47|1.785
15:28:48|1.785
15:28:50|1.785
15:28:51|1.785
15:28:51|1.785
15:28:52|1.785
15:28:53|1.785
15:28:54|1.785
15:28:56|1.785
15:28:56|1.785
15:28:57|1.785
15:28:59|1.7849
15:29:00|1.7849
15:29:00|1.7849
15:29:02|1.7849
15:29:03|1.7849
15:29:04|1.7849
15:29:04|1.7849
15:29:06|1.7849
15:29:07|1.7849
15:29:08|1.7849
15:29:10|1.7848
15:29:12|1.7849
15:29:13|1.7849
15:29:13|1.7849
15:29:14|1.7849
15:29:15|1.7849
15:29:17|1.7871
15:29:18|1.7871
15:29:19|1.7871
15:29:21|1.7871
15:29:22|1.7871
15:29:22|1.784
15:29:23|1.784
15:29:25|1.7848
15:29:26|1.7848
15:29:26|1.7848
15:29:28|1.7848
15:29:29|1.7848
15:29:30|1.7848
15:29:32|1.7848
15:29:32|1.7848
15:29:33|1.7848
15:29:34|1.7848
15:29:35|1.7847
15:29:36|1.7848
15:29:37|1.7848
15:29:38|1.7848
15:29:39|1.7848
15:29:40|1.7857
15:29:41|1.7857
15:29:42|1.7857
15:29:43|1.785
15:29:44|1.785
15:29:45|1.785
15:29:46|1.785
15:29:47|1.784
15:29:49|1.784
15:29:50|1.784
15:29:51|1.784
15:29:52|1.784
15:29:54|1.784
15:29:54|1.784
15:29:55|1.784
15:29:56|1.784
15:29:57|1.784
15:29:58|1.784
15:29:59|1.784
15:30:00|1.784
15:30:02|1.784
15:30:03|1.784
15:30:04|1.784
15:30:05|1.784
15:30:06|1.784
15:30:07|1.784
15:30:08|1.784
15:30:10|1.784
15:30:12|1.7876
15:30:12|1.7896
15:30:14|1.7895
15:30:15|1.7895
15:30:17|1.7877
15:30:17|1.7877
15:30:18|1.7877
15:30:19|1.7877
15:30:21|1.7877
15:30:22|1.7877
15:30:23|1.7877
15:30:24|1.7877
15:30:26|1.7877
15:30:28|1.7877
15:30:28|1.7874
15:30:29|1.7874
15:30:30|1.7899
15:30:31|1.7899
15:30:33|1.7899
15:30:34|1.7899
15:30:35|1.7899
15:30:36|1.7899
15:30:36|1.7899
15:30:37|1.7899
15:30:39|1.7899
15:30:40|1.7899
15:30:41|1.7899
15:30:42|1.7866
15:30:44|1.7866
15:30:45|1.7866
15:30:47|1.7866
15:30:47|1.7895
15:30:48|1.7884
15:30:49|1.7884
15:30:50|1.7884
15:30:52|1.7884
15:30:52|1.7884
15:30:53|1.7884
15:30:54|1.7884
15:30:55|1.7884
15:30:56|1.7884
15:30:57|1.7884
15:30:58|1.7884
15:31:00|1.7884
15:31:00|1.7884
15:31:02|1.7884
15:31:03|1.7884
15:31:04|1.7875
15:31:04|1.7875
15:31:06|1.7875
15:31:07|1.7875
15:31:07|1.7875
15:31:08|1.7875
15:31:09|1.7875
15:31:12|1.7875
15:31:12|1.7875
15:31:14|1.7875
15:31:15|1.7875
15:31:16|1.7875
15:31:18|1.7875
15:31:19|1.7903
15:31:20|1.7898
15:31:21|1.793
15:31:21|1.793
15:31:24|1.793
15:31:25|1.7929
15:31:26|1.7948
15:31:26|1.7948
15:31:28|1.7936
15:31:30|1.7927
15:31:31|1.7947
15:31:32|1.7944
15:31:33|1.7917
15:31:34|1.7917
15:31:35|1.7917
15:31:36|1.793
15:31:37|1.793
15:31:38|1.793
15:31:39|1.793
15:31:40|1.793
15:31:41|1.793
15:31:42|1.793
15:31:43|1.7936
15:31:44|1.7936
15:31:45|1.7936
15:31:46|1.7936
15:31:47|1.7921
15:31:48|1.7921
15:31:49|1.7921
15:31:51|1.7921
15:31:51|1.7921
15:31:53|1.7946
15:31:53|1.7946
15:31:54|1.7925
15:31:55|1.7925
15:31:56|1.7925
15:31:58|1.7925
15:31:59|1.7925
15:32:00|1.7925
15:32:00|1.7925
15:32:02|1.7925
15:32:03|1.7924
15:32:03|1.7921
15:32:06|1.7921
15:32:06|1.7921
15:32:08|1.7904
15:32:09|1.7904
15:32:10|1.7892
15:32:12|1.7892
15:32:12|1.7892
15:32:13|1.7892
15:32:15|1.7892
15:32:17|1.7892
15:32:17|1.7892
15:32:19|1.7892
15:32:20|1.7892
15:32:21|1.7892
15:32:22|1.7892
15:32:23|1.7892
15:32:24|1.7892
15:32:25|1.7889
15:32:26|1.7875
15:32:27|1.7875
15:32:28|1.7875
15:32:29|1.7875
15:32:30|1.7888
15:32:31|1.7888
15:32:32|1.7888
15:32:33|1.7888
15:32:34|1.7888
15:32:35|1.7888
15:32:36|1.7888
15:32:37|1.7888
15:32:38|1.7888
15:32:39|1.7888
15:32:40|1.7889
15:32:41|1.7889
15:32:42|1.7882
15:32:43|1.7892
15:32:44|1.7892
15:32:45|1.7888
15:32:46|1.788
15:32:47|1.788
15:32:48|1.788
15:32:49|1.788
15:32:51|1.788
15:32:52|1.788
15:32:53|1.788
15:32:53|1.788
15:32:55|1.788
15:32:55|1.7915
15:32:56|1.7915
15:32:57|1.7915
15:32:58|1.7917
15:33:00|1.7917
15:33:01|1.7917
15:33:01|1.7917
15:33:02|1.7917
15:33:03|1.7915
15:33:05|1.7915
15:33:06|1.7887
15:33:06|1.7887
15:33:08|1.7887
15:33:08|1.7887
15:33:09|1.7887
15:33:10|1.7887
15:33:11|1.7886
15:33:13|1.7886
15:33:13|1.7875
15:33:14|1.7869
15:33:15|1.7869
15:33:17|1.7869
15:33:18|1.7869
15:33:19|1.7869
15:33:20|1.7869
15:33:22|1.7869
15:33:22|1.7869
15:33:23|1.787
15:33:25|1.7866
15:33:26|1.7866
15:33:27|1.7852
15:33:28|1.7852
15:33:29|1.7852
15:33:30|1.7851
15:33:31|1.7851
15:33:32|1.7851
15:33:33|1.7879
15:33:34|1.7879
15:33:35|1.7879
15:33:36|1.7879
15:33:37|1.7879
15:33:38|1.7879
15:33:39|1.7879
15:33:40|1.7879
15:33:41|1.7879
15:33:42|1.7879
15:33:43|1.7879
15:33:44|1.7879
15:33:45|1.7879
15:33:46|1.7879
15:33:47|1.7879
15:33:48|1.7879
15:33:49|1.7878
15:33:50|1.7878
15:33:51|1.7878
15:33:52|1.7878
15:33:53|1.7878
15:33:54|1.7878
15:33:55|1.7878
15:33:56|1.7878
15:33:57|1.7878
15:33:58|1.7878
15:33:59|1.7878
15:34:00|1.7878
15:34:02|1.7878
15:34:03|1.7878
15:34:04|1.7877
15:34:05|1.7876
15:34:05|1.7872
15:34:07|1.7858
15:34:08|1.7858
15:34:09|1.7857
15:34:09|1.7857
15:34:11|1.7857
15:34:12|1.7857
15:34:14|1.7857
15:34:16|1.7857
15:34:17|1.7857
15:34:18|1.7857
15:34:19|1.7857
15:34:20|1.7849
15:34:22|1.7849
15:34:23|1.7849
15:34:24|1.7849
15:34:26|1.784
15:34:26|1.7839
15:34:28|1.7839
15:34:29|1.7839
15:34:31|1.7839
15:34:31|1.7839
15:34:32|1.7839
15:34:34|1.7831
15:34:35|1.7831
15:34:35|1.7831
15:34:36|1.7831
15:34:37|1.7818
15:34:38|1.7818
15:34:40|1.7818
15:34:40|1.7801
15:34:41|1.7816
15:34:43|1.7816
15:34:43|1.7811
15:34:45|1.7811
15:34:45|1.7811
15:34:46|1.7811
15:34:47|1.7811
15:34:48|1.7811
15:34:49|1.7811
15:34:50|1.7811
15:34:52|1.7811
15:34:52|1.7831
15:34:54|1.7829
15:34:55|1.7829
15:34:55|1.7831
15:34:57|1.7831
15:34:58|1.7831
15:34:59|1.7831
15:34:59|1.7831
15:35:00|1.7831
15:35:01|1.7831
15:35:02|1.7832
15:35:03|1.7832
15:35:06|1.7811
15:35:06|1.7811
15:35:07|1.781
15:35:09|1.781
15:35:11|1.7713
15:35:11|1.7778
15:35:12|1.7771
15:35:13|1.7768
15:35:15|1.7768
15:35:16|1.7754
15:35:17|1.7766
15:35:18|1.776
15:35:19|1.776
15:35:20|1.7756
15:35:21|1.7749
15:35:23|1.7752
15:35:24|1.7727
15:35:26|1.773
15:35:27|1.773
15:35:28|1.773
15:35:29|1.773
15:35:30|1.773
15:35:31|1.773
15:35:33|1.773
15:35:34|1.773
15:35:36|1.773
15:35:36|1.773
15:35:37|1.773
15:35:38|1.7748
15:35:39|1.7748
15:35:41|1.7731
15:35:41|1.7731
15:35:42|1.7731
15:35:43|1.7731
15:35:44|1.7731
15:35:45|1.7729
15:35:46|1.7727
15:35:47|1.7727
15:35:48|1.7728
15:35:49|1.7728
15:35:50|1.7728
15:35:51|1.7728
15:35:52|1.7728
15:35:53|1.7727
15:35:54|1.7727
15:35:55|1.7727
15:35:56|1.7727
15:35:57|1.7727
15:35:58|1.7727
15:35:59|1.7727
15:36:00|1.7727
15:36:01|1.7727
15:36:02|1.7727
15:36:03|1.7727
15:36:04|1.7713
15:36:06|1.7713
15:36:07|1.7713
15:36:08|1.774
15:36:09|1.774
15:36:10|1.7728
15:36:11|1.7728
15:36:12|1.772
15:36:13|1.772
15:36:14|1.7714
15:36:16|1.7714
15:36:17|1.7714
15:36:18|1.7714
15:36:19|1.7714
15:36:20|1.7714
15:36:22|1.7733
15:36:22|1.7728
15:36:23|1.7728
15:36:25|1.7728
15:36:26|1.7728
15:36:27|1.7728
15:36:28|1.7728
15:36:28|1.7728
15:36:30|1.7728
15:36:31|1.7728
15:36:32|1.7728
15:36:32|1.7728
15:36:34|1.7728
15:36:34|1.7728
15:36:35|1.7728
15:36:36|1.7728
15:36:37|1.7728
15:36:38|1.7728
15:36:39|1.7728
15:36:41|1.7728
15:36:42|1.7728
15:36:43|1.7728
15:36:44|1.7728
15:36:44|1.7728
15:36:45|1.7728
15:36:48|1.7728
15:36:49|1.7728
15:36:49|1.7728
15:36:50|1.7728
15:36:51|1.7728
15:36:52|1.7728
15:36:53|1.7728
15:36:54|1.7728
15:36:55|1.7715
15:36:57|1.7715
15:36:57|1.7725
15:36:58|1.7725
15:37:00|1.7736
15:37:01|1.7749
15:37:02|1.7749
15:37:03|1.7749
15:37:04|1.7727
15:37:05|1.7727
15:37:06|1.775
15:37:07|1.7733
15:37:08|1.7733
15:37:09|1.7733
15:37:10|1.7733
15:37:11|1.7733
15:37:12|1.7733
15:37:13|1.7733
15:37:14|1.7736
15:37:15|1.7763
15:37:17|1.7763
15:37:18|1.7767
15:37:20|1.7767
15:37:20|1.7767
15:37:22|1.7767
15:37:24|1.7767
15:37:25|1.7767
15:37:26|1.7767
15:37:27|1.7742
15:37:27|1.7742
15:37:28|1.7742
15:37:30|1.7742
15:37:32|1.7742
15:37:32|1.7745
15:37:34|1.7745
15:37:34|1.7745
15:37:36|1.7745
15:37:37|1.7742
15:37:38|1.7742
15:37:39|1.7767
15:37:40|1.7767
15:37:41|1.7767
15:37:42|1.7767
15:37:44|1.7767
15:37:46|1.7745
15:37:46|1.7745
15:37:47|1.7745
15:37:48|1.7745
15:37:49|1.7729
15:37:51|1.7729
15:37:52|1.7729
15:37:52|1.7729
15:37:53|1.7729
15:37:54|1.7729
15:37:57|1.7729
15:37:57|1.7729
15:37:58|1.7721
15:37:59|1.7721
15:38:00|1.7721
15:38:01|1.7721
15:38:02|1.7721
15:38:03|1.7721
15:38:05|1.7721
15:38:06|1.7731
15:38:07|1.7731
15:38:08|1.7731
15:38:09|1.7731
15:38:10|1.7721
15:38:11|1.7721
15:38:12|1.7721
15:38:13|1.7729
15:38:14|1.7715
15:38:15|1.7717
15:38:16|1.77
15:38:17|1.7697
15:38:19|1.7692
15:38:21|1.7694
15:38:22|1.7697
15:38:23|1.7697
15:38:24|1.7697
15:38:25|1.7697
15:38:26|1.7694
15:38:28|1.7694
15:38:30|1.7694
15:38:31|1.7694
15:38:32|1.7694
15:38:32|1.7694
15:38:34|1.77
15:38:34|1.77
15:38:36|1.77
15:38:37|1.7694
15:38:38|1.7694
15:38:38|1.7694
15:38:40|1.7694
15:38:41|1.7694
15:38:41|1.7694
15:38:43|1.7694
15:38:44|1.7694
15:38:45|1.7694
15:38:46|1.7694
15:38:47|1.7701
15:38:48|1.7701
15:38:49|1.7701
15:38:49|1.7717
15:38:50|1.7709
15:38:52|1.7709
15:38:53|1.7709
15:38:54|1.7709
15:38:55|1.7709
15:38:56|1.7697
15:38:57|1.7697
15:38:57|1.7697
15:38:59|1.7697
15:38:59|1.7697
15:39:01|1.7704
15:39:01|1.7704
15:39:02|1.7704
15:39:03|1.7704
15:39:04|1.7704
15:39:06|1.7704
15:39:08|1.7701
15:39:09|1.7709
15:39:09|1.7709
15:39:11|1.7698
15:39:11|1.7698
15:39:12|1.77
15:39:14|1.771
15:39:15|1.771
15:39:15|1.7712
15:39:17|1.7712
15:39:18|1.771
15:39:19|1.7716
15:39:21|1.7716
15:39:22|1.7735
15:39:23|1.7735
15:39:25|1.7735
15:39:25|1.7735
15:39:26|1.7735
15:39:28|1.7735
15:39:29|1.7719
15:39:30|1.7719
15:39:31|1.7719
15:39:32|1.7719
15:39:33|1.7719
15:39:35|1.7719
15:39:35|1.7719
15:39:36|1.7719
15:39:39|1.7719
15:39:39|1.7719
15:39:40|1.7711
15:39:42|1.771
15:39:43|1.771
15:39:44|1.771
15:39:45|1.7757
15:39:46|1.771
15:39:47|1.771
15:39:48|1.771
15:39:49|1.771
15:39:50|1.771
15:39:51|1.771
15:39:52|1.771
15:39:54|1.7734
15:39:54|1.7734
15:39:55|1.7734
15:39:57|1.7734
15:39:58|1.7734
15:39:59|1.7734
15:40:00|1.7734
15:40:01|1.7734
15:40:02|1.7734
15:40:03|1.7734
15:40:04|1.7734
15:40:05|1.7734
15:40:06|1.7734
15:40:06|1.7734
15:40:07|1.7734
15:40:09|1.7727
15:40:09|1.7727
15:40:11|1.7727
15:40:12|1.7712
15:40:12|1.7724
15:40:14|1.7734
15:40:15|1.7734
15:40:16|1.7715
15:40:18|1.7715
15:40:19|1.7715
15:40:21|1.7711
15:40:23|1.7711
15:40:24|1.7711
15:40:25|1.7711
15:40:26|1.7711
15:40:27|1.7714
15:40:28|1.7714
15:40:29|1.7714
15:40:31|1.7692
15:40:32|1.7692
15:40:33|1.7692
15:40:35|1.7706
15:40:35|1.7704
15:40:37|1.7704
15:40:38|1.77
15:40:39|1.77
15:40:39|1.77
15:40:40|1.77
15:40:41|1.77
15:40:43|1.77
15:40:44|1.77
15:40:46|1.7714
15:40:46|1.7703
15:40:47|1.7703
15:40:48|1.7703
15:40:49|1.7703
15:40:50|1.7703
15:40:51|1.7715
15:40:52|1.7715
15:40:53|1.7715
15:40:54|1.7715
15:40:55|1.7715
15:40:56|1.7715
15:40:58|1.7715
15:40:59|1.7715
15:41:01|1.7703
15:41:01|1.7703
15:41:03|1.7703
15:41:04|1.7703
15:41:04|1.7703
15:41:06|1.7703
15:41:06|1.7703
15:41:07|1.7703
15:41:08|1.7703
15:41:10|1.7703
15:41:11|1.7703
15:41:11|1.7703
15:41:13|1.7703
15:41:13|1.7703
15:41:15|1.7703
15:41:16|1.7703
15:41:17|1.7703
15:41:18|1.7703
15:41:19|1.7703
15:41:20|1.7703
15:41:22|1.7703
15:41:24|1.7707
15:41:24|1.7707
15:41:25|1.7707
15:41:27|1.7707
15:41:28|1.7707
15:41:28|1.7707
15:41:29|1.7703
15:41:31|1.7703
15:41:32|1.77
15:41:33|1.77
15:41:34|1.77
15:41:35|1.77
15:41:36|1.7707
15:41:37|1.7707
15:41:38|1.7707
15:41:39|1.7707
15:41:40|1.7707
15:41:41|1.7707
15:41:43|1.7706
15:41:44|1.7706
15:41:45|1.7706
15:41:46|1.7706
15:41:47|1.7703
15:41:48|1.7703
15:41:49|1.7703
15:41:50|1.7712
15:41:51|1.7712
15:41:52|1.7712
15:41:53|1.7712
15:41:54|1.7712
15:41:55|1.7712
15:41:56|1.7712
15:41:57|1.7712
15:41:58|1.7701
15:41:59|1.7701
15:42:00|1.7701
15:42:01|1.7701
15:42:02|1.7701
15:42:04|1.7701
15:42:05|1.7701
15:42:05|1.7703
15:42:06|1.7691
15:42:08|1.7691
15:42:09|1.7691
15:42:10|1.7691
15:42:11|1.7691
15:42:12|1.7691
15:42:13|1.7691
15:42:15|1.7691
15:42:17|1.7702
15:42:18|1.7702
15:42:18|1.7702
15:42:19|1.7702
15:42:21|1.7702
15:42:22|1.7689
15:42:23|1.7689
15:42:25|1.7689
15:42:26|1.7691
15:42:28|1.7691
15:42:29|1.7691
15:42:29|1.7691
15:42:30|1.7691
15:42:32|1.769
15:42:33|1.769
15:42:33|1.769
15:42:36|1.769
15:42:37|1.769
15:42:37|1.769
15:42:38|1.769
15:42:39|1.769
15:42:41|1.769
15:42:42|1.768
15:42:43|1.7684
15:42:45|1.7684
15:42:45|1.7677
15:42:46|1.7677
15:42:47|1.7677
15:42:48|1.7677
15:42:49|1.7677
15:42:50|1.7677
15:42:51|1.7669
15:42:52|1.7669
15:42:54|1.7669
15:42:54|1.7669
15:42:56|1.7669
15:42:56|1.7671
15:42:57|1.769
15:42:58|1.7701
15:42:59|1.7701
15:43:00|1.7701
15:43:01|1.7677
15:43:02|1.7677
15:43:04|1.7674
15:43:05|1.7674
15:43:06|1.7674
15:43:07|1.7674
15:43:08|1.7674
15:43:10|1.7674
15:43:10|1.7674
15:43:11|1.7674
15:43:13|1.7674
15:43:14|1.7674
15:43:14|1.7674
15:43:16|1.7674
15:43:16|1.7674
15:43:18|1.7674
15:43:19|1.7674
15:43:20|1.7674
15:43:20|1.7676
15:43:22|1.7676
15:43:24|1.7676
15:43:25|1.7676
15:43:25|1.7676
15:43:26|1.7676
15:43:28|1.7676
15:43:30|1.7676
15:43:32|1.7673
15:43:32|1.7673
15:43:33|1.7673
15:43:35|1.7654
15:43:35|1.7654
15:43:37|1.7668
15:43:38|1.7673
15:43:39|1.7673
15:43:40|1.7673
15:43:41|1.7656
15:43:43|1.7656
15:43:44|1.7656
15:43:46|1.7656
15:43:47|1.7656
15:43:47|1.7656
15:43:48|1.7656
15:43:49|1.7656
15:43:50|1.7656
15:43:51|1.7671
15:43:53|1.7671
15:43:54|1.767
15:43:55|1.767
15:43:56|1.767
15:43:57|1.767
15:43:58|1.767
15:43:59|1.767
15:44:00|1.767
15:44:01|1.767
15:44:03|1.7654
15:44:04|1.7654
15:44:05|1.7667
15:44:06|1.7667
15:44:07|1.7667
15:44:07|1.7652
15:44:08|1.7652
15:44:10|1.7652
15:44:10|1.766
15:44:11|1.766
15:44:13|1.766
15:44:14|1.766
15:44:14|1.7665
15:44:16|1.7665
15:44:17|1.7665
15:44:18|1.7679
15:44:20|1.7679
15:44:20|1.7679
15:44:22|1.7679
15:44:24|1.7679
15:44:25|1.7679
15:44:27|1.7679
15:44:29|1.7679
15:44:29|1.7674
15:44:30|1.7674
15:44:32|1.7674
15:44:33|1.7674
15:44:35|1.7674
15:44:36|1.7674
15:44:36|1.7674
15:44:37|1.7674
15:44:39|1.7674
15:44:40|1.7674
15:44:41|1.7674
15:44:41|1.7674
15:44:43|1.7687
15:44:44|1.7711
15:44:45|1.7706
15:44:46|1.7715
15:44:47|1.7715
15:44:48|1.7724
15:44:49|1.7724
15:44:49|1.7724
15:44:52|1.7726
15:44:52|1.7725
15:44:53|1.7725
15:44:55|1.7725
15:44:56|1.7734
15:44:56|1.7744
15:44:58|1.7744
15:44:59|1.7744
15:45:00|1.7715
15:45:00|1.7715
15:45:01|1.7687
15:45:02|1.7728
15:45:03|1.7744
15:45:05|1.7744
15:45:06|1.7744
15:45:08|1.7709
15:45:09|1.7709
15:45:10|1.7709
15:45:11|1.7724
15:45:13|1.7721
15:45:13|1.7737
15:45:15|1.7737
15:45:16|1.7737
15:45:16|1.7737
15:45:17|1.7737
15:45:18|1.7737
15:45:20|1.7737
15:45:20|1.7737
15:45:22|1.7744
15:45:22|1.7744
15:45:25|1.7748
15:45:26|1.7748
15:45:27|1.7737
15:45:29|1.7737
15:45:29|1.7742
15:45:31|1.7742
15:45:32|1.7742
15:45:33|1.7742
15:45:35|1.7742
15:45:35|1.7742
15:45:36|1.7732
15:45:37|1.7742
15:45:39|1.7738
15:45:39|1.7738
15:45:40|1.7738
15:45:41|1.7689
15:45:42|1.7689
15:45:43|1.7689
15:45:44|1.7732
15:45:45|1.7732
15:45:46|1.7732
15:45:47|1.7739
15:45:48|1.7739
15:45:49|1.7739
15:45:50|1.7739
15:45:52|1.7739
15:45:53|1.7744
15:45:54|1.7744
15:45:55|1.7744
15:45:56|1.7737
15:45:56|1.77
15:45:58|1.77
15:45:59|1.77
15:45:59|1.77
15:46:00|1.77
15:46:02|1.773
15:46:03|1.773
15:46:04|1.773
15:46:05|1.773
15:46:06|1.773
15:46:07|1.773
15:46:08|1.773
15:46:09|1.7749
15:46:10|1.7757
15:46:11|1.7757
15:46:12|1.7768
15:46:14|1.7768
15:46:15|1.7775
15:46:15|1.7775
15:46:17|1.7775
15:46:18|1.7775
15:46:18|1.7785
15:46:20|1.7785
15:46:21|1.7785
15:46:23|1.7785
15:46:23|1.7785
15:46:25|1.7785
15:46:26|1.7789
15:46:28|1.7789
15:46:29|1.7789
15:46:30|1.7789
15:46:32|1.7789
15:46:33|1.7789
15:46:33|1.7724
15:46:35|1.7724
15:46:36|1.7724
15:46:37|1.7773
15:46:38|1.7773
15:46:39|1.7773
15:46:40|1.7773
15:46:41|1.7773
15:46:42|1.7773
15:46:43|1.7773
15:46:44|1.7773
15:46:45|1.7773
15:46:46|1.777
15:46:47|1.7756
15:46:48|1.7764
15:46:49|1.7764
15:46:50|1.7764
15:46:51|1.7764
15:46:52|1.7764
15:46:53|1.7754
15:46:54|1.7754
15:46:55|1.7751
15:46:56|1.7751
15:46:57|1.7751
15:46:58|1.776
15:46:59|1.7776
15:47:00|1.7776
15:47:01|1.7777
15:47:02|1.7777
15:47:03|1.7777
15:47:04|1.7777
15:47:05|1.7777
15:47:06|1.7804
15:47:07|1.7804
15:47:08|1.7785
15:47:09|1.7785
15:47:10|1.7785
15:47:11|1.7779
15:47:12|1.7768
15:47:13|1.7768
15:47:14|1.7768
15:47:15|1.7768
15:47:16|1.7768
15:47:18|1.7768
15:47:18|1.7768
15:47:20|1.7768
15:47:21|1.7768
15:47:22|1.7788
15:47:23|1.7788
15:47:24|1.7788
15:47:25|1.7788
15:47:27|1.7798
15:47:28|1.7798
15:47:30|1.7798
15:47:31|1.7798
15:47:32|1.7798
15:47:33|1.7798
15:47:35|1.7798
15:47:35|1.7798
15:47:36|1.7801
15:47:37|1.7801
15:47:38|1.7802
15:47:40|1.7802
15:47:40|1.7802
15:47:41|1.7802
15:47:42|1.7802
15:47:43|1.7802
15:47:45|1.7805
15:47:45|1.7803
15:47:46|1.7803
15:47:47|1.7806
15:47:49|1.7806
15:47:49|1.7806
15:47:50|1.7806
15:47:51|1.7795
15:47:52|1.7795
15:47:53|1.7805
15:47:54|1.7824
15:47:55|1.7827
15:47:56|1.7827
15:47:57|1.7827
15:47:58|1.7827
15:48:00|1.7818
15:48:01|1.7818
15:48:03|1.7818
15:48:04|1.7816
15:48:06|1.7797
15:48:06|1.7795
15:48:07|1.7795
15:48:08|1.7795
15:48:09|1.7795
15:48:10|1.7795
15:48:11|1.7786
15:48:12|1.7786
15:48:14|1.7786
15:48:14|1.7786
15:48:16|1.7786
15:48:18|1.7786
15:48:18|1.7783
15:48:19|1.7783
15:48:20|1.7788
15:48:21|1.7788
15:48:22|1.7793
15:48:24|1.7793
15:48:25|1.7793
15:48:26|1.7788
15:48:28|1.7788
15:48:29|1.7788
15:48:31|1.7788
15:48:31|1.7788
15:48:34|1.7788
15:48:34|1.7788
15:48:35|1.7788
15:48:36|1.7788
15:48:37|1.7788
15:48:39|1.7788
15:48:40|1.7788
15:48:41|1.7788
15:48:43|1.7774
15:48:44|1.7774
15:48:45|1.7774
15:48:46|1.7774
15:48:46|1.7774
15:48:48|1.7774
15:48:49|1.7774
15:48:50|1.7774
15:48:50|1.7774
15:48:51|1.7774
15:48:52|1.7774
15:48:54|1.7774
15:48:54|1.7774
15:48:55|1.7774
15:48:57|1.7774
15:48:58|1.7774
15:48:58|1.7774
15:49:00|1.7774
15:49:01|1.7791
15:49:03|1.78
15:49:03|1.7785
15:49:04|1.7799
15:49:06|1.7799
15:49:07|1.7799
15:49:08|1.7799
15:49:09|1.7799
15:49:11|1.7799
15:49:12|1.7799
15:49:12|1.7799
15:49:13|1.7799
15:49:14|1.7786
15:49:15|1.7786
15:49:17|1.7786
15:49:17|1.7799
15:49:18|1.7799
15:49:19|1.7782
15:49:20|1.7782
15:49:21|1.7782
15:49:22|1.7789
15:49:23|1.7789
15:49:24|1.7789
15:49:25|1.7789
15:49:26|1.7784
15:49:28|1.7784
15:49:29|1.7782
15:49:31|1.7782
15:49:32|1.7782
15:49:33|1.7782
15:49:34|1.7782
15:49:36|1.7782
15:49:38|1.7785
15:49:38|1.7787
15:49:39|1.7787
15:49:40|1.7787
15:49:41|1.7787
15:49:43|1.7787
15:49:44|1.7787
15:49:45|1.7787
15:49:46|1.7787
15:49:47|1.7787
15:49:48|1.7787
15:49:50|1.779
15:49:51|1.779
15:49:52|1.779
15:49:53|1.779
15:49:54|1.7797
15:49:56|1.7797
15:49:56|1.7797
15:49:57|1.7791
15:49:58|1.7791
15:49:59|1.7791
15:50:00|1.7791
15:50:01|1.7796
15:50:02|1.7796
15:50:03|1.7782
15:50:04|1.7782
15:50:06|1.7772
15:50:07|1.7772
15:50:09|1.7772
15:50:09|1.7772
15:50:11|1.7772
15:50:12|1.7774
15:50:12|1.7774
15:50:13|1.7774
15:50:14|1.7774
15:50:15|1.7774
15:50:17|1.7774
15:50:18|1.7774
15:50:18|1.7775
15:50:20|1.7775
15:50:21|1.7775
15:50:22|1.7775
15:50:24|1.7775
15:50:24|1.7775
15:50:25|1.7775
15:50:27|1.7775
15:50:27|1.7775
15:50:28|1.7775
15:50:31|1.7778
15:50:31|1.7778
15:50:32|1.7799
15:50:34|1.7795
15:50:35|1.78
15:50:36|1.78
15:50:38|1.7783
15:50:38|1.7783
15:50:39|1.7783
15:50:40|1.7783
15:50:41|1.7783
15:50:42|1.7783
15:50:45|1.7783
15:50:45|1.7784
15:50:46|1.7784
15:50:48|1.7784
15:50:49|1.7784
15:50:50|1.7784
15:50:51|1.7784
15:50:52|1.7784
15:50:54|1.7784
15:50:55|1.7808
15:50:55|1.7808
15:50:56|1.7808
15:50:57|1.7808
15:50:58|1.7808
15:50:59|1.7808
15:51:00|1.7808
15:51:01|1.7803
15:51:02|1.7812
15:51:03|1.7812
15:51:04|1.7812
15:51:05|1.7812
15:51:06|1.7804
15:51:08|1.7804
15:51:09|1.7804
15:51:10|1.7804
15:51:11|1.7804
15:51:12|1.7804
15:51:13|1.7804
15:51:14|1.7804
15:51:15|1.7805
15:51:16|1.7805
15:51:17|1.78
15:51:18|1.7815
15:51:19|1.7815
15:51:20|1.7815
15:51:21|1.7815
15:51:22|1.7815
15:51:23|1.7811
15:51:24|1.7811
15:51:25|1.7811
15:51:26|1.7811
15:51:27|1.7806
15:51:28|1.7806
15:51:29|1.7806
15:51:30|1.7806
15:51:31|1.7806
15:51:32|1.7796
15:51:34|1.7796
15:51:36|1.781
15:51:36|1.781
15:51:38|1.781
15:51:39|1.781
15:51:40|1.7783
15:51:40|1.7783
15:51:41|1.7783
15:51:42|1.7783
15:51:43|1.777
15:51:44|1.777
15:51:46|1.7783
15:51:46|1.7783
15:51:47|1.7783
15:51:49|1.7783
15:51:50|1.7783
15:51:51|1.7783
15:51:51|1.7783
15:51:53|1.7784
15:51:54|1.7783
15:51:56|1.7783
15:51:56|1.7783
15:51:57|1.7783
15:51:58|1.7783
15:51:59|1.7783
15:52:01|1.7793
15:52:03|1.7793
15:52:04|1.7785
15:52:05|1.7785
15:52:06|1.7783
15:52:08|1.7783
15:52:08|1.7783
15:52:09|1.7783
15:52:11|1.7783
15:52:12|1.7783
15:52:13|1.778
15:52:13|1.778
15:52:15|1.778
15:52:16|1.778
15:52:17|1.778
15:52:18|1.778
15:52:19|1.778
15:52:20|1.778
15:52:21|1.778
15:52:22|1.778
15:52:23|1.778
15:52:23|1.778
15:52:25|1.778
15:52:26|1.778
15:52:27|1.778
15:52:27|1.778
15:52:29|1.778
15:52:30|1.7753
15:52:32|1.7753
15:52:34|1.7753
15:52:34|1.7753
15:52:36|1.7753
15:52:37|1.7753
15:52:38|1.7753
15:52:38|1.7753
15:52:40|1.774
15:52:41|1.774
15:52:42|1.774
15:52:43|1.774
15:52:44|1.7737
15:52:45|1.7737
15:52:46|1.7737
15:52:47|1.7737
15:52:48|1.7737
15:52:49|1.7737
15:52:50|1.7737
15:52:51|1.7737
15:52:52|1.7737
15:52:53|1.7737
15:52:54|1.7737
15:52:55|1.773
15:52:56|1.7746
15:52:57|1.7746
15:52:58|1.7746
15:52:59|1.7733
15:53:00|1.7733
15:53:01|1.7733
15:53:03|1.7736
15:53:04|1.7742
15:53:05|1.7742
15:53:06|1.7742
15:53:07|1.7742
15:53:08|1.7742
15:53:10|1.7742
15:53:12|1.7783
15:53:12|1.7783
15:53:13|1.7783
15:53:14|1.7783
15:53:15|1.7783
15:53:17|1.7783
15:53:17|1.7793
15:53:18|1.7793
15:53:19|1.7793
15:53:20|1.7793
15:53:21|1.7793
15:53:22|1.7793
15:53:23|1.7793
15:53:25|1.7776
15:53:26|1.7776
15:53:28|1.7809
15:53:29|1.7809
15:53:29|1.7809
15:53:30|1.7793
15:53:33|1.7793
15:53:34|1.7793
15:53:35|1.7793
15:53:36|1.7801
15:53:37|1.7801
15:53:38|1.7805
15:53:40|1.7805
15:53:41|1.7852
15:53:42|1.7856
15:53:43|1.7857
15:53:43|1.788
15:53:45|1.7885
15:53:46|1.7891
15:53:47|1.7891
15:53:47|1.7891
15:53:50|1.7891
15:53:51|1.7891
15:53:52|1.7876
15:53:52|1.7884
15:53:53|1.7884
15:53:54|1.7884
15:53:55|1.788
15:53:56|1.7876
15:53:59|1.787
15:53:59|1.7846
15:54:00|1.7846
15:54:02|1.7846
15:54:02|1.7846
15:54:03|1.7846
15:54:04|1.7846
15:54:05|1.7846
15:54:07|1.7862
15:54:08|1.7862
15:54:09|1.7862
15:54:11|1.7873
15:54:11|1.7873
15:54:14|1.7879
15:54:14|1.7865
15:54:15|1.7869
15:54:16|1.7869
15:54:18|1.7869
15:54:18|1.7869
15:54:19|1.7869
15:54:20|1.7884
15:54:22|1.7868
15:54:23|1.7868
15:54:24|1.7868
15:54:25|1.7868
15:54:26|1.7882
15:54:27|1.7882
15:54:28|1.7882
15:54:29|1.7882
15:54:30|1.7882
15:54:31|1.7882
15:54:32|1.7866
15:54:34|1.7866
15:54:34|1.7866
15:54:35|1.7866
15:54:36|1.7866
15:54:38|1.7852
15:54:38|1.7885
15:54:40|1.7885
15:54:40|1.7885
15:54:41|1.7885
15:54:44|1.7887
15:54:44|1.7885
15:54:45|1.7885
15:54:47|1.7885
15:54:48|1.7885
15:54:48|1.7885
15:54:50|1.7898
15:54:50|1.7898
15:54:52|1.79
15:54:52|1.7886
15:54:53|1.7886
15:54:56|1.7886
15:54:56|1.7886
15:54:57|1.7886
15:54:58|1.7897
15:54:59|1.7915
15:55:01|1.7915
15:55:01|1.7899
15:55:03|1.7899
15:55:04|1.7915
15:55:04|1.7915
15:55:05|1.7915
15:55:06|1.7915
15:55:08|1.7915
15:55:09|1.7915
15:55:09|1.7915
15:55:12|1.7915
15:55:12|1.7905
15:55:14|1.7905
15:55:14|1.79
15:55:15|1.79
15:55:16|1.7898
15:55:18|1.7898
15:55:19|1.7898
15:55:21|1.7898
15:55:21|1.7898
15:55:22|1.7898
15:55:24|1.7898
15:55:26|1.7903
15:55:27|1.7903
15:55:27|1.7897
15:55:29|1.7897
15:55:30|1.7897
15:55:31|1.7897
15:55:33|1.7898
15:55:34|1.7907
15:55:36|1.7907
15:55:37|1.7906
15:55:39|1.7922
15:55:39|1.7922
15:55:42|1.7926
15:55:43|1.7926
15:55:44|1.7926
15:55:45|1.7946
15:55:46|1.7939
15:55:47|1.7934
15:55:48|1.7934
15:55:50|1.7932
15:55:50|1.7933
15:55:52|1.7933
15:55:53|1.7934
15:55:54|1.7934
15:55:55|1.7939
15:55:55|1.7944
15:55:57|1.7944
15:55:57|1.7979
15:55:59|1.7979
15:56:00|1.7979
15:56:01|1.7954
15:56:02|1.7954
15:56:03|1.7954
15:56:04|1.7954
15:56:05|1.7954
15:56:06|1.7957
15:56:07|1.7957
15:56:09|1.7973
15:56:10|1.7973
15:56:11|1.7973
15:56:12|1.7942
15:56:12|1.7966
15:56:15|1.7944
15:56:16|1.7956
15:56:17|1.7956
15:56:18|1.7956
15:56:19|1.7956
15:56:21|1.7956
15:56:22|1.7956
15:56:22|1.7956
15:56:25|1.7958
15:56:25|1.7962
15:56:26|1.7962
15:56:27|1.7962
15:56:29|1.7962
15:56:30|1.795
15:56:30|1.795
15:56:32|1.795
15:56:33|1.7926
15:56:33|1.7926
15:56:36|1.7938
15:56:37|1.7938
15:56:37|1.79
15:56:39|1.79
15:56:40|1.79
15:56:40|1.79
15:56:41|1.79
15:56:42|1.7907
15:56:43|1.7888
15:56:44|1.7888
15:56:45|1.7888
15:56:46|1.7888
15:56:47|1.7888
15:56:49|1.7888
15:56:50|1.7888
15:56:50|1.7888
15:56:51|1.7917
15:56:54|1.7917
15:56:54|1.7917
15:56:55|1.7917
15:56:56|1.7917
15:56:57|1.7929
15:56:58|1.7929
15:56:59|1.7929
15:57:00|1.7929
15:57:01|1.7929
15:57:02|1.7941
15:57:03|1.7941
15:57:04|1.7938
15:57:05|1.7942
15:57:07|1.7942
15:57:08|1.7942
15:57:09|1.7942
15:57:10|1.7942
15:57:11|1.7942
15:57:12|1.7942
15:57:14|1.7942
15:57:14|1.7955
15:57:15|1.797
15:57:16|1.7983
15:57:17|1.7983
15:57:19|1.7983
15:57:19|1.7975
15:57:20|1.7975
15:57:21|1.7975
15:57:22|1.7975
15:57:23|1.7975
15:57:26|1.7975
15:57:26|1.7975
15:57:27|1.7975
15:57:28|1.8018
15:57:29|1.8004
15:57:30|1.8001
15:57:31|1.8001
15:57:33|1.8001
15:57:34|1.8006
15:57:35|1.8002
15:57:37|1.8002
15:57:37|1.8045
15:57:38|1.8045
15:57:39|1.8046
15:57:40|1.8051
15:57:43|1.8058
15:57:43|1.8058
15:57:44|1.8042
15:57:46|1.8048
15:57:47|1.8048
15:57:48|1.8047
15:57:49|1.8046
15:57:50|1.8051
15:57:51|1.8051
15:57:52|1.8051
15:57:53|1.8051
15:57:54|1.8099
15:57:56|1.8072
15:57:57|1.8089
15:57:58|1.8089
15:57:59|1.8056
15:58:00|1.8082
15:58:01|1.8082
15:58:02|1.8085
15:58:03|1.8085
15:58:04|1.8085
15:58:05|1.8082
15:58:06|1.8082
15:58:07|1.8082
15:58:09|1.8082
15:58:09|1.8097
15:58:11|1.8058
15:58:11|1.8079
15:58:12|1.8079
15:58:13|1.8069
15:58:14|1.8069
15:58:16|1.8069
15:58:17|1.807
15:58:18|1.807
15:58:19|1.807
15:58:19|1.807
15:58:20|1.807
15:58:22|1.807
15:58:23|1.807
15:58:23|1.8063
15:58:24|1.8079
15:58:25|1.8062
15:58:27|1.807
15:58:29|1.807
15:58:30|1.807
15:58:30|1.8062
15:58:31|1.8059
15:58:33|1.8075
15:58:33|1.8075
15:58:34|1.8075
15:58:35|1.8075
15:58:36|1.8075
15:58:37|1.8075
15:58:38|1.8084
15:58:40|1.8078
15:58:41|1.8089
15:58:42|1.8123
15:58:43|1.8123
15:58:44|1.8123
15:58:45|1.8123
15:58:46|1.8123
15:58:47|1.8123
15:58:48|1.8111
15:58:49|1.8123
15:58:50|1.8123
15:58:51|1.8123
15:58:52|1.8123
15:58:53|1.8119
15:58:55|1.8124
15:58:56|1.8124
15:58:56|1.8104
15:58:58|1.8125
15:58:59|1.8125
15:58:59|1.8125
15:59:01|1.8126
15:59:02|1.8137
15:59:02|1.8137
15:59:04|1.8147
15:59:04|1.8147
15:59:05|1.8147
15:59:06|1.8147
15:59:07|1.8147
15:59:08|1.8147
15:59:11|1.8147
15:59:12|1.8142
15:59:12|1.8142
15:59:14|1.8137
15:59:15|1.8137
15:59:16|1.8137
15:59:17|1.8134
15:59:18|1.8103
15:59:19|1.8102
15:59:20|1.8102
15:59:21|1.808
15:59:22|1.8102
15:59:23|1.8056
15:59:24|1.8093
15:59:25|1.8093
15:59:27|1.8096
15:59:27|1.8113
15:59:29|1.8109
15:59:31|1.8109
15:59:32|1.8109
15:59:33|1.8096
15:59:34|1.811
15:59:36|1.8113
15:59:36|1.811
15:59:37|1.811
15:59:39|1.811
15:59:41|1.8096
15:59:41|1.8111
15:59:42|1.8126
15:59:43|1.8126
15:59:45|1.8126
15:59:47|1.8104
15:59:48|1.8104
15:59:50|1.8097
15:59:50|1.8094
15:59:52|1.8097
15:59:52|1.8097
15:59:53|1.8093
15:59:54|1.8126
15:59:56|1.811
15:59:57|1.8096
15:59:58|1.8104
15:59:58|1.8097
15:59:59|1.8117
16:00:00|1.8117
16:00:03|1.8117
16:00:04|1.8117
16:00:05|1.8117
16:00:06|1.8117
16:00:08|1.8115
16:00:10|1.8115
16:00:10|1.8102
16:00:12|1.8113
16:00:13|1.8097
16:00:14|1.8097
16:00:15|1.8097
16:00:16|1.8095
16:00:18|1.8095
16:00:19|1.8098
16:00:20|1.8102
16:00:20|1.8106
16:00:22|1.8114
16:00:23|1.8103
16:00:24|1.8104
16:00:25|1.8104
16:00:26|1.8125
16:00:27|1.8125
16:00:28|1.8127
16:00:29|1.8127
16:00:30|1.8127
16:00:31|1.8161
16:00:32|1.814
16:00:33|1.814
16:00:34|1.814
16:00:35|1.814
16:00:36|1.814
16:00:37|1.814
16:00:38|1.8156
16:00:40|1.8156
16:00:41|1.8156
16:00:43|1.8162
16:00:44|1.8157
16:00:46|1.8157
16:00:47|1.8157
16:00:48|1.8156
16:00:48|1.8163
16:00:50|1.8176
16:00:52|1.8199
16:00:53|1.8171
16:00:54|1.817
16:00:55|1.8197
16:00:56|1.8197
16:00:57|1.818
16:00:58|1.818
16:00:59|1.8199
16:01:00|1.8199
16:01:01|1.8185
16:01:03|1.8199
16:01:04|1.82
16:01:05|1.818
16:01:07|1.818
16:01:08|1.8161
16:01:09|1.8161
16:01:10|1.8161
16:01:11|1.8157
16:01:12|1.8146
16:01:14|1.816
16:01:15|1.8184
16:01:15|1.8197
16:01:17|1.8179
16:01:17|1.8179
16:01:18|1.8179
16:01:20|1.8179
16:01:21|1.8179
16:01:22|1.8229
16:01:23|1.8222
16:01:23|1.8204
16:01:25|1.8204
16:01:26|1.8214
16:01:28|1.8214
16:01:29|1.8229
16:01:29|1.8229
16:01:30|1.823
16:01:31|1.823
16:01:32|1.8232
16:01:33|1.8276
16:01:34|1.8276
16:01:35|1.8277
16:01:36|1.8296
16:01:37|1.828
16:01:38|1.8288
16:01:40|1.8271
16:01:42|1.8266
16:01:44|1.8259
16:01:45|1.828
16:01:47|1.8271
16:01:48|1.8233
16:01:49|1.8234
16:01:50|1.8228
16:01:52|1.8225
16:01:54|1.8246
16:01:55|1.8246
16:01:55|1.8242
16:01:57|1.8238
16:01:59|1.8256
16:02:00|1.8241
16:02:02|1.8241
16:02:03|1.8238
16:02:04|1.8255
16:02:05|1.8255
16:02:06|1.8255
16:02:07|1.8255
16:02:08|1.8255
16:02:09|1.8255
16:02:10|1.8259
16:02:11|1.8242
16:02:12|1.8242
16:02:14|1.8242
16:02:15|1.8242
16:02:16|1.8242
16:02:17|1.8242
16:02:18|1.8242
16:02:19|1.8238
16:02:20|1.8228
16:02:21|1.822
16:02:22|1.8235
16:02:23|1.8235
16:02:24|1.823
16:02:25|1.822
16:02:26|1.8207
16:02:27|1.8219
16:02:28|1.8219
16:02:30|1.8219
16:02:30|1.8208
16:02:32|1.8208
16:02:33|1.8208
16:02:34|1.8195
16:02:34|1.8195
16:02:35|1.8211
16:02:37|1.8209
16:02:37|1.8193
16:02:40|1.8179
16:02:41|1.8189
16:02:43|1.8187
16:02:45|1.8187
16:02:47|1.8168
16:02:49|1.8185
16:02:50|1.8185
16:02:51|1.8192
16:02:52|1.8195
16:02:53|1.8178
16:02:54|1.8187
16:02:55|1.8187
16:02:56|1.8188
16:02:57|1.8188
16:02:58|1.8188
16:03:00|1.8243
16:03:02|1.8184
16:03:03|1.8207
16:03:04|1.8221
16:03:05|1.8232
16:03:06|1.8216
16:03:07|1.8216
16:03:07|1.8216
16:03:08|1.8227
16:03:09|1.8227
16:03:11|1.8189
16:03:11|1.8215
16:03:13|1.8215
16:03:14|1.8215
16:03:14|1.8215
16:03:15|1.8215
16:03:16|1.8214
16:03:18|1.8214
16:03:19|1.8226
16:03:20|1.8226
16:03:21|1.8226
16:03:22|1.8223
16:03:23|1.8223
16:03:23|1.8223
16:03:25|1.8226
16:03:25|1.8233
16:03:27|1.8233
16:03:28|1.8215
16:03:29|1.8215
16:03:30|1.8206
16:03:31|1.8206
16:03:32|1.8213
16:03:33|1.8213
16:03:34|1.8215
16:03:35|1.8215
16:03:36|1.8215
16:03:37|1.8215
16:03:38|1.8218
16:03:39|1.8218
16:03:40|1.8218
16:03:41|1.8218
16:03:43|1.8219
16:03:45|1.8219
16:03:45|1.8219
16:03:47|1.8219
16:03:49|1.8219
16:03:49|1.822
16:03:50|1.822
16:03:51|1.8219
16:03:53|1.8217
16:03:54|1.8219
16:03:55|1.8219
16:03:57|1.8195
16:03:58|1.8197
16:03:59|1.8197
16:03:59|1.8197
16:04:02|1.8195
16:04:02|1.8195
16:04:03|1.8195
16:04:05|1.8184
16:04:05|1.8184
16:04:07|1.8184
16:04:09|1.8184
16:04:09|1.8178
16:04:11|1.8178
16:04:11|1.8174
16:04:13|1.8174
16:04:14|1.8219
16:04:15|1.8219
16:04:17|1.8219
16:04:18|1.8136
16:04:20|1.8136
16:04:21|1.8186
16:04:22|1.8189
16:04:23|1.8189
16:04:24|1.8189
16:04:25|1.822
16:04:26|1.8161
16:04:27|1.8161
16:04:28|1.8161
16:04:30|1.8161
16:04:30|1.8202
16:04:31|1.8189
16:04:33|1.8189
16:04:34|1.8189
16:04:35|1.8189
16:04:36|1.8189
16:04:37|1.8189
16:04:37|1.8162
16:04:38|1.8159
16:04:39|1.815
16:04:40|1.815
16:04:41|1.8152
16:04:43|1.8136
16:04:44|1.8152
16:04:45|1.817
16:04:47|1.8133
16:04:48|1.812
16:04:50|1.8113
16:04:51|1.8129
16:04:51|1.8129
16:04:52|1.8134
16:04:53|1.8136
16:04:54|1.8141
16:04:55|1.8127
16:04:56|1.813
16:04:57|1.83
16:04:58|1.8214
16:04:59|1.8218
16:05:01|1.8218
16:05:01|1.8238
16:05:03|1.824
16:05:04|1.824
16:05:05|1.8241
16:05:06|1.8293
16:05:08|1.8293
16:05:08|1.8289
16:05:10|1.827
16:05:11|1.827
16:05:11|1.826
16:05:13|1.826
16:05:14|1.83
16:05:15|1.83
16:05:16|1.8298
16:05:16|1.827
16:05:18|1.827
16:05:19|1.827
16:05:20|1.8298
16:05:21|1.8317
16:05:22|1.827
16:05:23|1.8272
16:05:23|1.8326
16:05:25|1.8322
16:05:26|1.8322
16:05:27|1.8322
16:05:28|1.8341
16:05:29|1.8328
16:05:30|1.8327
16:05:31|1.8326
16:05:32|1.8351
16:05:34|1.8377
16:05:35|1.8383
16:05:37|1.8388
16:05:38|1.8391
16:05:39|1.8392
16:05:40|1.8388
16:05:40|1.8391
16:05:41|1.8393
16:05:43|1.8416
16:05:45|1.8416
16:05:46|1.8403
16:05:47|1.8414
16:05:49|1.8491
16:05:50|1.8468
16:05:51|1.8425
16:05:52|1.8454
16:05:53|1.8428
16:05:54|1.8491
16:05:55|1.8433
16:05:56|1.8433
16:05:57|1.8411
16:05:58|1.8424
16:05:59|1.8405
16:06:00|1.8408
16:06:01|1.8408
16:06:02|1.8492
16:06:03|1.8492
16:06:05|1.8447
16:06:06|1.8458
16:06:06|1.8456
16:06:07|1.8453
16:06:10|1.8453
16:06:11|1.8458
16:06:11|1.8464
16:06:14|1.8458
16:06:14|1.8417
16:06:16|1.8466
16:06:17|1.841
16:06:17|1.846
16:06:19|1.8472
16:06:20|1.8472
16:06:22|1.845
16:06:23|1.8444
16:06:24|1.846
16:06:25|1.8457
16:06:27|1.847
16:06:28|1.8477
16:06:29|1.8499
16:06:31|1.8487
16:06:32|1.8495
16:06:33|1.8496
16:06:34|1.8496
16:06:35|1.8495
16:06:36|1.8494
16:06:37|1.85
16:06:38|1.85
16:06:40|1.848
16:06:41|1.848
16:06:41|1.8489
16:06:43|1.8486
16:06:43|1.8486
16:06:46|1.8498
16:06:46|1.8498
16:06:49|1.85
16:06:49|1.85
16:06:51|1.849
16:06:52|1.85
16:06:53|1.85
16:06:54|1.854
16:06:55|1.8523
16:06:56|1.8528
16:06:57|1.8535
16:06:58|1.8537
16:06:59|1.8543
16:07:00|1.8559
16:07:01|1.8601
16:07:02|1.8601
16:07:03|1.86
16:07:04|1.8594
16:07:05|1.8594
16:07:06|1.8613
16:07:07|1.86
16:07:08|1.8567
16:07:09|1.8616
16:07:10|1.8616
16:07:11|1.8608
16:07:12|1.8608
16:07:13|1.86
16:07:14|1.862
16:07:15|1.8607
16:07:16|1.8619
16:07:17|1.8619
16:07:18|1.8619
16:07:20|1.8633
16:07:21|1.8634
16:07:22|1.8634
16:07:23|1.8619
16:07:24|1.8619
16:07:25|1.8597
16:07:26|1.8575
16:07:26|1.8619
16:07:28|1.8598
16:07:29|1.8613
16:07:29|1.8612
16:07:31|1.8596
16:07:32|1.8605
16:07:33|1.8598
16:07:34|1.8599
16:07:34|1.8591
16:07:36|1.8566
16:07:37|1.8588
16:07:38|1.8595
16:07:38|1.8569
16:07:40|1.8599
16:07:41|1.8586
16:07:42|1.8609
16:07:43|1.8586
16:07:43|1.8604
16:07:45|1.8604
16:07:46|1.8604
16:07:47|1.8604
16:07:48|1.8599
16:07:48|1.8599
16:07:51|1.8599
16:07:52|1.8604
16:07:52|1.8611
16:07:54|1.86
16:07:54|1.861
16:07:57|1.861
16:07:57|1.8586
16:07:58|1.8586
16:07:59|1.8586
16:08:00|1.8603
16:08:01|1.8603
16:08:02|1.8603
16:08:03|1.8602
16:08:05|1.8599
16:08:07|1.8557
16:08:07|1.8557
16:08:08|1.8548
16:08:10|1.8572
16:08:10|1.8485
16:08:12|1.846
16:08:13|1.8418
16:08:15|1.8451
16:08:17|1.8416
16:08:18|1.8447
16:08:18|1.8445
16:08:19|1.8434
16:08:21|1.8434
16:08:22|1.8519
16:08:24|1.8443
16:08:25|1.8502
16:08:25|1.844
16:08:27|1.844
16:08:27|1.8428
16:08:28|1.8428
16:08:29|1.8428
16:08:30|1.8484
16:08:31|1.8508
16:08:32|1.8508
16:08:33|1.8508
16:08:34|1.8508
16:08:36|1.8508
16:08:36|1.8508
16:08:37|1.8467
16:08:38|1.8473
16:08:39|1.8503
16:08:40|1.8502
16:08:42|1.8502
16:08:42|1.8502
16:08:43|1.8508
16:08:44|1.8508
16:08:45|1.8508
16:08:46|1.8508
16:08:47|1.8519
16:08:49|1.8508
16:08:50|1.8508
16:08:51|1.8508
16:08:52|1.8508
16:08:54|1.8508
16:08:54|1.8524
16:08:56|1.8524
16:08:57|1.8508
16:08:58|1.8536
16:09:00|1.855
16:09:00|1.8542
16:09:02|1.8552
16:09:03|1.8552
16:09:04|1.8553
16:09:06|1.8563
16:09:07|1.8563
16:09:08|1.8563
16:09:10|1.8564
16:09:11|1.8564
16:09:13|1.8552
16:09:13|1.8563
16:09:14|1.8577
16:09:15|1.8579
16:09:17|1.8572
16:09:18|1.8572
16:09:20|1.8572
16:09:21|1.8581
16:09:22|1.8571
16:09:24|1.8572
16:09:24|1.8563
16:09:26|1.8563
16:09:26|1.8564
16:09:28|1.8553
16:09:28|1.8551
16:09:29|1.8551
16:09:30|1.8551
16:09:31|1.8497
16:09:32|1.8516
16:09:33|1.8495
16:09:34|1.8517
16:09:36|1.8517
16:09:36|1.846
16:09:37|1.8494
16:09:38|1.8505
16:09:39|1.8501
16:09:40|1.8498
16:09:41|1.8495
16:09:42|1.8504
16:09:43|1.8504
16:09:44|1.8504
16:09:45|1.8504
16:09:46|1.8498
16:09:47|1.8482
16:09:48|1.8482
16:09:49|1.8481
16:09:51|1.8477
16:09:52|1.8498
16:09:53|1.8481
16:09:54|1.8478
16:09:56|1.8477
16:09:56|1.8477
16:09:57|1.8477
16:09:58|1.8476
16:10:00|1.8453
16:10:02|1.8448
16:10:03|1.8422
16:10:04|1.8422
16:10:05|1.8401
16:10:06|1.8422
16:10:08|1.8418
16:10:08|1.84
16:10:10|1.8408
16:10:11|1.8408
16:10:13|1.84
16:10:14|1.838
16:10:15|1.8374
16:10:16|1.8339
16:10:17|1.8396
16:10:18|1.8372
16:10:19|1.831
16:10:20|1.8307
16:10:21|1.83
16:10:22|1.8327
16:10:23|1.8324
16:10:24|1.83
16:10:25|1.83
16:10:26|1.83
16:10:27|1.83
16:10:28|1.83
16:10:29|1.829
16:10:30|1.83
16:10:31|1.83
16:10:33|1.8301
16:10:34|1.8298
16:10:34|1.8292
16:10:35|1.8283
16:10:37|1.8283
16:10:37|1.8279
16:10:39|1.8279
16:10:40|1.8243
16:10:41|1.8224
16:10:41|1.8253
16:10:43|1.8243
16:10:44|1.8237
16:10:45|1.8237
16:10:45|1.8246
16:10:46|1.8222
16:10:47|1.8232
16:10:48|1.8232
16:10:50|1.8232
16:10:51|1.823
16:10:52|1.8248
16:10:53|1.8264
16:10:54|1.8277
16:10:56|1.8298
16:10:56|1.8297
16:10:58|1.8291
16:10:58|1.8297
16:11:00|1.8298
16:11:01|1.8298
16:11:03|1.8312
16:11:04|1.8328
16:11:05|1.8332
16:11:06|1.8332
16:11:08|1.8334
16:11:09|1.8374
16:11:10|1.8374
16:11:11|1.8374
16:11:12|1.8383
16:11:14|1.8383
16:11:14|1.8383
16:11:15|1.8334
16:11:16|1.8363
16:11:17|1.8363
16:11:18|1.8363
16:11:19|1.8382
16:11:21|1.836
16:11:22|1.8375
16:11:23|1.8352
16:11:25|1.8352
16:11:26|1.8407
16:11:26|1.8407
16:11:27|1.8393
16:11:28|1.838
16:11:30|1.8399
16:11:30|1.8399
16:11:32|1.8399
16:11:32|1.84
16:11:34|1.8407
16:11:35|1.8407
16:11:36|1.8417
16:11:37|1.8446
16:11:38|1.8445
16:11:39|1.8417
16:11:40|1.8442
16:11:41|1.8442
16:11:42|1.8442
16:11:43|1.8399
16:11:44|1.8399
16:11:45|1.8413
16:11:45|1.8413
16:11:47|1.8413
16:11:47|1.8413
16:11:49|1.8406
16:11:49|1.8408
16:11:51|1.8405
16:11:53|1.8417
16:11:53|1.8417
16:11:54|1.8413
16:11:55|1.8413
16:11:56|1.841
16:11:57|1.84
16:11:58|1.8404
16:12:00|1.8404
16:12:00|1.8384
16:12:01|1.8394
16:12:03|1.8383
16:12:04|1.841
16:12:05|1.8406
16:12:06|1.8418
16:12:08|1.841
16:12:08|1.8405
16:12:09|1.8405
16:12:11|1.8405
16:12:11|1.84
16:12:12|1.84
16:12:14|1.84
16:12:16|1.8411
16:12:18|1.837
16:12:18|1.837
16:12:20|1.84
16:12:20|1.84
16:12:21|1.84
16:12:22|1.84
16:12:23|1.84
16:12:24|1.8402
16:12:26|1.8402
16:12:27|1.8403
16:12:28|1.8403
16:12:29|1.8405
16:12:30|1.8405
16:12:31|1.8405
16:12:32|1.8405
16:12:33|1.8405
16:12:34|1.8405
16:12:35|1.842
16:12:36|1.8442
16:12:37|1.8446
16:12:38|1.8446
16:12:39|1.8446
16:12:40|1.8436
16:12:41|1.8434
16:12:42|1.8434
16:12:43|1.8434
16:12:44|1.8434
16:12:45|1.8433
16:12:46|1.8429
16:12:47|1.8429
16:12:48|1.8429
16:12:49|1.8429
16:12:50|1.8408
16:12:52|1.8408
16:12:54|1.8424
16:12:54|1.8424
16:12:55|1.8424
16:12:56|1.8424
16:12:57|1.8424
16:12:58|1.842
16:12:59|1.842
16:13:01|1.8419
16:13:01|1.8419
16:13:02|1.8419
16:13:03|1.8419
16:13:04|1.8418
16:13:05|1.8418
16:13:06|1.8418
16:13:08|1.8418
16:13:08|1.8418
16:13:10|1.8418
16:13:10|1.8418
16:13:12|1.8418
16:13:12|1.8412
16:13:13|1.8442
16:13:15|1.8441
16:13:16|1.8418
16:13:17|1.8416
16:13:18|1.8416
16:13:19|1.8414
16:13:20|1.8415
16:13:22|1.8414
16:13:23|1.8414
16:13:24|1.8414
16:13:25|1.8414
16:13:26|1.8414
16:13:27|1.8414
16:13:28|1.8418
16:13:29|1.8418
16:13:30|1.8412
16:13:31|1.8405
16:13:31|1.84
16:13:33|1.8375
16:13:33|1.8375
16:13:34|1.837
16:13:36|1.8365
16:13:37|1.8375
16:13:38|1.8368
16:13:39|1.8384
16:13:39|1.8392
16:13:41|1.8398
16:13:42|1.8398
16:13:44|1.8398
16:13:45|1.8333
16:13:46|1.8357
16:13:46|1.8357
16:13:47|1.8357
16:13:48|1.8357
16:13:50|1.8357
16:13:50|1.8357
16:13:52|1.8357
16:13:53|1.83
16:13:53|1.83
16:13:56|1.83
16:13:56|1.8336
16:13:58|1.8314
16:13:59|1.8314
16:14:00|1.8252
16:14:01|1.8269
16:14:02|1.8268
16:14:04|1.8268
16:14:05|1.8263
16:14:06|1.8249
16:14:08|1.8226
16:14:08|1.8222
16:14:11|1.8238
16:14:11|1.8238
16:14:13|1.8247
16:14:14|1.8232
16:14:15|1.8251
16:14:17|1.8232
16:14:17|1.8236
16:14:19|1.8236
16:14:20|1.8236
16:14:21|1.8236
16:14:21|1.8233
16:14:23|1.8233
16:14:24|1.8233
16:14:25|1.8233
16:14:26|1.8238
16:14:27|1.8238
16:14:27|1.8233
16:14:29|1.8233
16:14:30|1.8256
16:14:31|1.825
16:14:32|1.8254
16:14:33|1.8254
16:14:33|1.8258
16:14:34|1.8258
16:14:36|1.8258
16:14:36|1.8258
16:14:38|1.8258
16:14:38|1.8258
16:14:40|1.8256
16:14:40|1.8268
16:14:42|1.8285
16:14:43|1.83
16:14:45|1.83
16:14:46|1.83
16:14:47|1.83
16:14:47|1.83
16:14:48|1.8343
16:14:50|1.8343
16:14:51|1.8343
16:14:51|1.8343
16:14:54|1.8273
16:14:54|1.8273
16:14:55|1.8271
16:14:56|1.8302
16:14:57|1.8316
16:14:59|1.8328
16:15:00|1.8328
16:15:02|1.8328
16:15:03|1.8303
16:15:04|1.8336
16:15:04|1.8323
16:15:05|1.8323
16:15:07|1.8321
16:15:07|1.8321
16:15:09|1.8321
16:15:10|1.8307
16:15:11|1.8307
16:15:11|1.8304
16:15:14|1.8307
16:15:15|1.8304
16:15:17|1.8304
16:15:17|1.8304
16:15:19|1.8304
16:15:19|1.8304
16:15:21|1.83
16:15:23|1.83
16:15:24|1.8304
16:15:24|1.8304
16:15:26|1.8304
16:15:28|1.8307
16:15:28|1.8349
16:15:29|1.8349
16:15:30|1.8306
16:15:31|1.83
16:15:32|1.83
16:15:33|1.83
16:15:34|1.83
16:15:35|1.8295
16:15:37|1.8317
16:15:37|1.8317
16:15:38|1.83
16:15:39|1.83
16:15:40|1.8301
16:15:41|1.8301
16:15:43|1.8301
16:15:44|1.8301
16:15:45|1.8232
16:15:46|1.8254
16:15:47|1.8254
16:15:48|1.8254
16:15:49|1.8261
16:15:50|1.8261
16:15:51|1.8261
16:15:52|1.8261
16:15:53|1.8273
16:15:54|1.825
16:15:56|1.825
16:15:56|1.8226
16:15:57|1.8221
16:15:58|1.8221
16:16:00|1.8221
16:16:02|1.8221
16:16:02|1.8261
16:16:03|1.8261
16:16:05|1.8244
16:16:06|1.8244
16:16:07|1.8244
16:16:08|1.8261
16:16:08|1.8261
16:16:09|1.8254
16:16:10|1.8268
16:16:13|1.8268
16:16:13|1.8253
16:16:14|1.8256
16:16:16|1.8272
16:16:16|1.828
16:16:17|1.8281
16:16:18|1.8281
16:16:20|1.8303
16:16:21|1.826
16:16:22|1.8244
16:16:24|1.8244
16:16:25|1.8269
16:16:26|1.8268
16:16:27|1.8268
16:16:28|1.8247
16:16:29|1.8259
16:16:29|1.826
16:16:31|1.826
16:16:32|1.8248
16:16:33|1.8221
16:16:34|1.825
16:16:35|1.825
16:16:35|1.8261
16:16:37|1.8246
16:16:37|1.8246
16:16:39|1.827
16:16:40|1.8251
16:16:40|1.8251
16:16:42|1.8257
16:16:42|1.8248
16:16:44|1.8236
16:16:45|1.8253
16:16:47|1.8244
16:16:47|1.8261
16:16:48|1.8243
16:16:49|1.8241
16:16:50|1.8275
16:16:51|1.8266
16:16:52|1.8243
16:16:53|1.8253
16:16:54|1.8253
16:16:56|1.8243
16:16:57|1.8243
16:16:58|1.8243
16:17:00|1.822
16:17:00|1.823
16:17:02|1.8227
16:17:03|1.8227
16:17:04|1.8227
16:17:05|1.8227
16:17:07|1.8217
16:17:07|1.8217
16:17:09|1.8217
16:17:10|1.8217
16:17:11|1.8207
16:17:12|1.8207
16:17:13|1.8207
16:17:13|1.82
16:17:15|1.8219
16:17:16|1.8219
16:17:16|1.8219
16:17:18|1.8219
16:17:18|1.82
16:17:20|1.8194
16:17:21|1.8206
16:17:21|1.8206
16:17:24|1.8159
16:17:24|1.8126
16:17:26|1.8156
16:17:27|1.8156
16:17:28|1.8156
16:17:30|1.8117
16:17:31|1.8117
16:17:32|1.8146
16:17:34|1.8113
16:17:35|1.8111
16:17:36|1.81
16:17:37|1.81
16:17:38|1.81
16:17:38|1.8104
16:17:40|1.81
16:17:41|1.81
16:17:42|1.8113
16:17:43|1.8113
16:17:44|1.8129
16:17:45|1.8128
16:17:45|1.8113
16:17:47|1.8113
16:17:47|1.8113
16:17:48|1.8113
16:17:49|1.8113
16:17:50|1.8113
16:17:51|1.8113
16:17:52|1.8113
16:17:54|1.8113
16:17:55|1.8113
16:17:56|1.8106
16:17:56|1.8106
16:17:58|1.81
16:18:00|1.81
16:18:00|1.8103
16:18:03|1.8103
16:18:04|1.8107
16:18:04|1.8107
16:18:05|1.8099
16:18:06|1.8099
16:18:07|1.8099
16:18:09|1.8099
16:18:11|1.8098
16:18:12|1.8076
16:18:12|1.8086
16:18:14|1.8075
16:18:16|1.8075
16:18:16|1.8086
16:18:17|1.8074
16:18:18|1.8064
16:18:20|1.8076
16:18:20|1.8095
16:18:22|1.8088
16:18:22|1.8088
16:18:24|1.8065
16:18:25|1.8065
16:18:26|1.8073
16:18:27|1.8076
16:18:28|1.808
16:18:29|1.808
16:18:30|1.8066
16:18:31|1.8065
16:18:32|1.8074
16:18:33|1.8074
16:18:34|1.8074
16:18:35|1.8074
16:18:36|1.8071
16:18:37|1.8071
16:18:38|1.8071
16:18:39|1.8064
16:18:40|1.8059
16:18:41|1.8059
16:18:42|1.8067
16:18:43|1.8064
16:18:44|1.8064
16:18:45|1.8064
16:18:46|1.8064
16:18:47|1.8044
16:18:48|1.8044
16:18:49|1.8044
16:18:50|1.8044
16:18:51|1.8044
16:18:52|1.803
16:18:53|1.803
16:18:54|1.8031
16:18:55|1.803
16:18:56|1.803
16:18:57|1.8028
16:18:59|1.8022
16:18:59|1.8025
16:19:00|1.8022
16:19:01|1.8022
16:19:02|1.8006
16:19:03|1.8021
16:19:04|1.802
16:19:06|1.8008
16:19:06|1.8008
16:19:08|1.8008
16:19:10|1.8008
16:19:11|1.8005
16:19:12|1.8008
16:19:13|1.8008
16:19:13|1.8003
16:19:15|1.8003
16:19:16|1.8001
16:19:17|1.8001
16:19:18|1.8003
16:19:19|1.8003
16:19:20|1.8001
16:19:21|1.8001
16:19:22|1.7984
16:19:23|1.8
16:19:24|1.8
16:19:25|1.8
16:19:26|1.798
16:19:28|1.798
16:19:30|1.7989
16:19:30|1.7989
16:19:32|1.7989
16:19:33|1.7968
16:19:33|1.7968
16:19:34|1.7968
16:19:36|1.7968
16:19:37|1.7989
16:19:37|1.7989
16:19:40|1.7989
16:19:40|1.8002
16:19:41|1.799
16:19:42|1.8002
16:19:43|1.8002
16:19:44|1.8002
16:19:45|1.8002
16:19:46|1.8002
16:19:47|1.7998
16:19:48|1.7998
16:19:50|1.7997
16:19:51|1.7999
16:19:52|1.7999
16:19:53|1.7999
16:19:54|1.798
16:19:55|1.798
16:19:56|1.798
16:19:57|1.8008
16:19:58|1.7998
16:19:59|1.7998
16:20:01|1.7998
16:20:02|1.8008
16:20:03|1.7998
16:20:04|1.799
16:20:05|1.799
16:20:07|1.799
16:20:07|1.799
16:20:08|1.8
16:20:11|1.7998
16:20:12|1.8012
16:20:13|1.8012
16:20:14|1.8012
16:20:15|1.8002
16:20:16|1.7982
16:20:17|1.8003
16:20:17|1.8003
16:20:18|1.7999
16:20:20|1.7999
16:20:20|1.7999
16:20:21|1.8012
16:20:23|1.799
16:20:24|1.799
16:20:25|1.799
16:20:27|1.799
16:20:28|1.799
16:20:28|1.799
16:20:29|1.8001
16:20:30|1.8001
16:20:31|1.7999
16:20:32|1.7999
16:20:33|1.7999
16:20:34|1.7999
16:20:35|1.7999
16:20:36|1.7999
16:20:37|1.7999
16:20:38|1.7999
16:20:39|1.7999
16:20:40|1.7999
16:20:41|1.7999
16:20:42|1.7999
16:20:43|1.7999
16:20:45|1.7999
16:20:46|1.8008
16:20:46|1.8008
16:20:47|1.8008
16:20:48|1.8008
16:20:50|1.8008
16:20:51|1.8008
16:20:52|1.801
16:20:53|1.7997
16:20:54|1.7997
16:20:55|1.7997
16:20:56|1.7997
16:20:57|1.7997
16:20:58|1.7997
16:20:59|1.7997
16:21:00|1.7982
16:21:01|1.7982
16:21:02|1.7982
16:21:04|1.7982
16:21:06|1.7982
16:21:08|1.7995
16:21:08|1.7995
16:21:09|1.7982
16:21:10|1.7982
16:21:11|1.798
16:21:13|1.798
16:21:14|1.798
16:21:16|1.7963
16:21:16|1.7961
16:21:17|1.7974
16:21:18|1.7974
16:21:19|1.7974
16:21:20|1.7974
16:21:21|1.7974
16:21:22|1.7968
16:21:23|1.7961
16:21:24|1.7961
16:21:25|1.7948
16:21:27|1.7957
16:21:27|1.7957
16:21:28|1.7957
16:21:29|1.7957
16:21:30|1.7943
16:21:31|1.7922
16:21:32|1.7922
16:21:33|1.7921
16:21:35|1.7911
16:21:36|1.7938
16:21:37|1.7919
16:21:39|1.7919
16:21:39|1.7912
16:21:40|1.7935
16:21:41|1.7935
16:21:42|1.7912
16:21:43|1.7912
16:21:45|1.7912
16:21:46|1.7902
16:21:47|1.7886
16:21:49|1.7886
16:21:50|1.7915
16:21:50|1.7943
16:21:51|1.7915
16:21:53|1.7918
16:21:53|1.7935
16:21:54|1.7935
16:21:55|1.7935
16:21:56|1.7935
16:21:58|1.7935
16:21:59|1.7935
16:22:00|1.7935
16:22:02|1.7965
16:22:02|1.7965
16:22:04|1.7992
16:22:05|1.7992
16:22:06|1.7992
16:22:07|1.7979
16:22:08|1.7981
16:22:09|1.7981
16:22:11|1.7957
16:22:12|1.7957
16:22:13|1.7957
16:22:14|1.7957
16:22:15|1.7954
16:22:16|1.7954
16:22:17|1.7954
16:22:19|1.7957
16:22:19|1.7957
16:22:21|1.7942
16:22:21|1.797
16:22:22|1.797
16:22:24|1.797
16:22:25|1.797
16:22:25|1.797
16:22:26|1.797
16:22:28|1.797
16:22:29|1.7944
16:22:30|1.7944
16:22:31|1.7944
16:22:32|1.7944
16:22:33|1.7944
16:22:34|1.7944
16:22:35|1.7962
16:22:36|1.797
16:22:37|1.7969
16:22:38|1.797
16:22:40|1.797
16:22:41|1.797
16:22:41|1.7983
16:22:42|1.797
16:22:43|1.797
16:22:45|1.797
16:22:45|1.797
16:22:47|1.797
16:22:47|1.7958
16:22:49|1.7958
16:22:49|1.7958
16:22:50|1.7958
16:22:51|1.7958
16:22:52|1.7964
16:22:55|1.7977
16:22:55|1.7984
16:22:56|1.7984
16:22:57|1.7977
16:22:59|1.7977
16:22:59|1.7974
16:23:00|1.7986
16:23:02|1.7986
16:23:03|1.7986
16:23:05|1.7983
16:23:06|1.7983
16:23:08|1.7987
16:23:09|1.7987
16:23:09|1.7987
16:23:10|1.7987
16:23:13|1.7983
16:23:14|1.7983
16:23:14|1.7983
16:23:16|1.7983
16:23:17|1.7983
16:23:18|1.7983
16:23:20|1.7983
16:23:20|1.7983
16:23:21|1.7983
16:23:22|1.7983
16:23:23|1.7983
16:23:24|1.7983
16:23:26|1.7983
16:23:26|1.7983
16:23:27|1.7983
16:23:28|1.7983
16:23:30|1.7983
16:23:32|1.7983
16:23:34|1.8
16:23:34|1.8
16:23:35|1.8
16:23:36|1.7991
16:23:37|1.7994
16:23:38|1.8005
16:23:40|1.8011
16:23:40|1.8028
16:23:42|1.8028
16:23:42|1.8028
16:23:43|1.8028
16:23:44|1.8028
16:23:45|1.8028
16:23:46|1.8042
16:23:48|1.8041
16:23:49|1.8041
16:23:49|1.8058
16:23:51|1.8058
16:23:51|1.8042
16:23:53|1.8036
16:23:54|1.8036
16:23:55|1.8036
16:23:56|1.8012
16:23:57|1.8036
16:23:58|1.8037
16:23:59|1.8041
16:24:00|1.8074
16:24:01|1.8074
16:24:03|1.8087
16:24:04|1.8093
16:24:06|1.8093
16:24:08|1.8093
16:24:09|1.8094
16:24:09|1.8094
16:24:11|1.8094
16:24:11|1.8067
16:24:12|1.8067
16:24:13|1.8067
16:24:14|1.8057
16:24:15|1.806
16:24:16|1.806
16:24:17|1.806
16:24:18|1.806
16:24:19|1.806
16:24:21|1.8074
16:24:23|1.8097
16:24:23|1.8074
16:24:24|1.8074
16:24:26|1.8074
16:24:27|1.8074
16:24:28|1.8073
16:24:29|1.8073
16:24:31|1.8073
16:24:32|1.8073
16:24:33|1.8073
16:24:34|1.8073
16:24:34|1.8073
16:24:35|1.8073
16:24:36|1.8073
16:24:37|1.8073
16:24:38|1.8073
16:24:40|1.8073
16:24:40|1.8064
16:24:41|1.8064
16:24:44|1.809
16:24:44|1.809
16:24:45|1.809
16:24:46|1.809
16:24:47|1.809
16:24:48|1.809
16:24:49|1.809
16:24:50|1.8074
16:24:51|1.8074
16:24:52|1.8082
16:24:53|1.8082
16:24:54|1.8084
16:24:55|1.809
16:24:56|1.809
16:24:57|1.809
16:24:58|1.809
16:24:59|1.809
16:25:00|1.809
16:25:01|1.809
16:25:02|1.8089
16:25:03|1.8089
16:25:05|1.8089
16:25:06|1.8086
16:25:08|1.8086
16:25:08|1.806
16:25:10|1.806
16:25:10|1.806
16:25:12|1.806
16:25:14|1.8055
16:25:15|1.8022
16:25:15|1.8039
16:25:17|1.8039
16:25:18|1.8039
16:25:19|1.8058
16:25:19|1.8058
16:25:22|1.8048
16:25:22|1.8048
16:25:23|1.8048
16:25:25|1.8047
16:25:26|1.8047
16:25:27|1.8026
16:25:29|1.803
16:25:29|1.803
16:25:31|1.803
16:25:32|1.8039
16:25:33|1.8039
16:25:33|1.8039
16:25:34|1.8039
16:25:35|1.8032
16:25:37|1.8032
16:25:37|1.8032
16:25:38|1.8032
16:25:39|1.8033
16:25:40|1.8033
16:25:41|1.7997
16:25:42|1.7997
16:25:43|1.7997
16:25:45|1.8
16:25:46|1.7984
16:25:47|1.7984
16:25:47|1.7984
16:25:48|1.7984
16:25:49|1.7984
16:25:51|1.7984
16:25:51|1.7984
16:25:52|1.7984
16:25:53|1.7983
16:25:54|1.7935
16:25:55|1.7927
16:25:56|1.7927
16:25:57|1.7932
16:25:58|1.7932
16:26:00|1.7932
16:26:00|1.7932
16:26:01|1.7932
16:26:02|1.7932
16:26:05|1.7932
16:26:05|1.7929
16:26:07|1.7929
16:26:07|1.7929
16:26:08|1.7927
16:26:09|1.7929
16:26:10|1.7929
16:26:11|1.7946
16:26:12|1.7956
16:26:14|1.7956
16:26:14|1.7932
16:26:15|1.7935
16:26:16|1.7935
16:26:18|1.7915
16:26:19|1.7915
16:26:19|1.7915
16:26:21|1.7915
16:26:21|1.7915
16:26:23|1.7915
16:26:23|1.7923
16:26:24|1.7915
16:26:26|1.7915
16:26:27|1.7915
16:26:28|1.7915
16:26:29|1.7915
16:26:30|1.7906
16:26:30|1.7906
16:26:32|1.7906
16:26:33|1.7894
16:26:33|1.7894
16:26:34|1.7894
16:26:37|1.7894
16:26:37|1.7894
16:26:38|1.7911
16:26:40|1.7911
16:26:40|1.7911
16:26:41|1.7897
16:26:42|1.7897
16:26:43|1.7897
16:26:45|1.7897
16:26:45|1.7897
16:26:46|1.7909
16:26:47|1.7909
16:26:48|1.7909
16:26:49|1.7909
16:26:50|1.7909
16:26:51|1.7909
16:26:52|1.7909
16:26:53|1.7909
16:26:54|1.7909
16:26:55|1.7909
16:26:56|1.7905
16:26:57|1.7905
16:26:58|1.7905
16:26:59|1.7905
16:27:01|1.7905
16:27:01|1.7905
16:27:02|1.7905
16:27:03|1.7905
16:27:06|1.7885
16:27:07|1.7874
16:27:09|1.7874
16:27:11|1.7874
16:27:12|1.7869
16:27:14|1.7869
16:27:15|1.787
16:27:16|1.7869
16:27:17|1.7869
16:27:18|1.7866
16:27:19|1.7866
16:27:20|1.7866
16:27:21|1.7866
16:27:23|1.7866
16:27:24|1.7866
16:27:25|1.7866
16:27:25|1.7866
16:27:26|1.7854
16:27:28|1.7866
16:27:28|1.7866
16:27:30|1.7866
16:27:31|1.7864
16:27:31|1.7864
16:27:33|1.7864
16:27:33|1.7869
16:27:35|1.7869
16:27:35|1.7869
16:27:37|1.7869
16:27:37|1.7869
16:27:39|1.785
16:27:40|1.785
16:27:40|1.785
16:27:41|1.785
16:27:42|1.785
16:27:43|1.785
16:27:44|1.785
16:27:45|1.785
16:27:47|1.785
16:27:47|1.785
16:27:48|1.7864
16:27:50|1.7864
16:27:51|1.7864
16:27:52|1.7864
16:27:52|1.7864
16:27:54|1.7864
16:27:54|1.783
16:27:55|1.7834
16:27:57|1.7843
16:27:57|1.7819
16:27:59|1.7819
16:28:00|1.7819
16:28:01|1.7815
16:28:02|1.7815
16:28:03|1.7815
16:28:04|1.7815
16:28:05|1.7815
16:28:07|1.7815
16:28:09|1.7815
16:28:10|1.7815
16:28:10|1.7815
16:28:11|1.7815
16:28:13|1.7815
16:28:14|1.7815
16:28:15|1.7811
16:28:16|1.7802
16:28:17|1.7802
16:28:18|1.7816
16:28:20|1.7816
16:28:21|1.7795
16:28:21|1.7795
16:28:23|1.78
16:28:24|1.78
16:28:25|1.78
16:28:26|1.7781
16:28:27|1.7794
16:28:28|1.7812
16:28:29|1.7825
16:28:30|1.7825
16:28:31|1.7825
16:28:33|1.7825
16:28:34|1.7825
16:28:36|1.7825
16:28:37|1.7854
16:28:38|1.7841
16:28:39|1.7841
16:28:40|1.7841
16:28:41|1.7841
16:28:42|1.7841
16:28:43|1.7841
16:28:44|1.785
16:28:45|1.785
16:28:46|1.785
16:28:47|1.785
16:28:48|1.785
16:28:49|1.785
16:28:50|1.785
16:28:51|1.785
16:28:52|1.785
16:28:54|1.7853
16:28:54|1.7842
16:28:55|1.7842
16:28:57|1.7822
16:28:57|1.7835
16:28:59|1.7835
16:29:00|1.7835
16:29:02|1.7835
16:29:03|1.7835
16:29:03|1.7835
16:29:04|1.7835
16:29:07|1.7835
16:29:08|1.7835
16:29:10|1.7834
16:29:12|1.7834
16:29:12|1.7834
16:29:13|1.7834
16:29:15|1.7834
16:29:15|1.7835
16:29:17|1.7835
16:29:17|1.7835
16:29:19|1.7835
16:29:19|1.7835
16:29:21|1.7835
16:29:21|1.7835
16:29:24|1.7845
16:29:24|1.7834
16:29:26|1.7834
16:29:28|1.7834
16:29:29|1.7834
16:29:31|1.7834
16:29:31|1.7865
16:29:32|1.7865
16:29:34|1.7865
16:29:35|1.7865
16:29:36|1.7865
16:29:37|1.7865
16:29:38|1.7865
16:29:39|1.7869
16:29:40|1.7882
16:29:41|1.7882
16:29:42|1.7882
16:29:43|1.7882
16:29:44|1.7873
16:29:45|1.7873
16:29:46|1.7873
16:29:47|1.7873
16:29:48|1.7873
16:29:49|1.7873
16:29:50|1.7873
16:29:51|1.7873
16:29:52|1.7873
16:29:53|1.7873
16:29:54|1.7873
16:29:55|1.7873
16:29:56|1.7873
16:29:57|1.7873
16:29:58|1.7869
16:29:59|1.7869
16:30:00|1.7873
16:30:02|1.7873
16:30:02|1.7866
16:30:03|1.7866
16:30:04|1.7873
16:30:05|1.7873
16:30:06|1.7873
16:30:08|1.7873
16:30:10|1.7873
16:30:12|1.7873
16:30:13|1.7866
16:30:13|1.7866
16:30:16|1.7866
16:30:16|1.7852
16:30:18|1.7852
16:30:19|1.7852
16:30:21|1.7852
16:30:22|1.7852
16:30:23|1.7852
16:30:25|1.7852
16:30:25|1.7852
16:30:27|1.7853
16:30:28|1.7853
16:30:29|1.7853
16:30:30|1.7853
16:30:32|1.7853
16:30:32|1.7852
16:30:34|1.7852
16:30:35|1.7852
16:30:35|1.7852
16:30:36|1.7852
16:30:38|1.7839
16:30:39|1.7852
16:30:39|1.7852
16:30:41|1.7852
16:30:41|1.7873
16:30:42|1.7873
16:30:43|1.7878
16:30:45|1.7873
16:30:45|1.7873
16:30:46|1.7886
16:30:47|1.7886
16:30:48|1.7886
16:30:49|1.7886
16:30:50|1.7876
16:30:52|1.7876
16:30:52|1.7876
16:30:53|1.7876
16:30:54|1.7879
16:30:55|1.7886
16:30:56|1.7886
16:30:57|1.7886
16:30:59|1.7886
16:31:00|1.7902
16:31:00|1.7902
16:31:01|1.7877
16:31:02|1.7877
16:31:04|1.7887
16:31:04|1.7887
16:31:06|1.7887
16:31:07|1.7867
16:31:07|1.7886
16:31:09|1.7886
16:31:11|1.7886
16:31:13|1.7886
16:31:14|1.7884
16:31:16|1.7884
16:31:16|1.7884
16:31:17|1.7884
16:31:18|1.7884
16:31:20|1.7884
16:31:21|1.7884
16:31:23|1.7875
16:31:24|1.7877
16:31:25|1.7877
16:31:27|1.7882
16:31:28|1.7872
16:31:29|1.7872
16:31:30|1.7872
16:31:30|1.7872
16:31:31|1.7872
16:31:32|1.7872
16:31:33|1.7872
16:31:35|1.7872
16:31:35|1.7872
16:31:36|1.7872
16:31:38|1.7886
16:31:40|1.7886
16:31:40|1.7886
16:31:41|1.7886
16:31:42|1.7886
16:31:43|1.7886
16:31:44|1.7886
16:31:45|1.7886
16:31:46|1.7883
16:31:47|1.7883
16:31:48|1.7873
16:31:49|1.7881
16:31:50|1.787
16:31:51|1.787
16:31:52|1.787
16:31:53|1.787
16:31:54|1.787
16:31:55|1.787
16:31:56|1.787
16:31:57|1.7872
16:31:59|1.7872
16:31:59|1.7872
16:32:00|1.7868
16:32:01|1.7881
16:32:03|1.7881
16:32:04|1.7881
16:32:05|1.7881
16:32:06|1.7881
16:32:07|1.7881
16:32:08|1.7881
16:32:09|1.7881
16:32:11|1.7881
16:32:13|1.7881
16:32:13|1.7881
16:32:14|1.7886
16:32:16|1.7886
16:32:16|1.7886
16:32:18|1.7886
16:32:18|1.7886
16:32:19|1.7901
16:32:21|1.7901
16:32:22|1.7901
16:32:24|1.7901
16:32:24|1.7901
16:32:25|1.7905
16:32:26|1.7905
16:32:28|1.7905
16:32:30|1.7872
16:32:31|1.7878
16:32:32|1.7881
16:32:33|1.7881
16:32:34|1.79
16:32:35|1.7905
16:32:36|1.7905
16:32:36|1.7906
16:32:38|1.7922
16:32:38|1.7922
16:32:40|1.7935
16:32:41|1.796
16:32:41|1.7944
16:32:42|1.7944
16:32:43|1.7944
16:32:44|1.7944
16:32:45|1.7944
16:32:46|1.7925
16:32:47|1.7925
16:32:48|1.7935
16:32:49|1.7935
16:32:50|1.7936
16:32:52|1.7936
16:32:53|1.7958
16:32:54|1.7958
16:32:55|1.7958
16:32:57|1.7954
16:32:57|1.7953
16:32:58|1.7953
16:32:59|1.7953
16:33:01|1.7953
16:33:01|1.7953
16:33:03|1.7943
16:33:04|1.7943
16:33:05|1.7955
16:33:05|1.7955
16:33:07|1.7955
16:33:08|1.7983
16:33:08|1.7959
16:33:11|1.7959
16:33:12|1.7959
16:33:13|1.7957
16:33:15|1.7957
16:33:17|1.7987
16:33:17|1.7967
16:33:18|1.795
16:33:20|1.7951
16:33:21|1.7967
16:33:21|1.797
16:33:22|1.797
16:33:25|1.7961
16:33:25|1.7961
16:33:26|1.7981
16:33:27|1.7982
16:33:28|1.7982
16:33:30|1.7986
16:33:30|1.7986
16:33:31|1.7982
16:33:32|1.7982
16:33:33|1.7972
16:33:34|1.7972
16:33:36|1.7972
16:33:38|1.7972
16:33:38|1.7951
16:33:39|1.7951
16:33:40|1.7951
16:33:41|1.7977
16:33:42|1.7977
16:33:43|1.7977
16:33:44|1.7975
16:33:45|1.7975
16:33:46|1.7975
16:33:47|1.7975
16:33:48|1.7975
16:33:49|1.7975
16:33:50|1.7951
16:33:51|1.7951
16:33:52|1.7951
16:33:53|1.7968
16:33:54|1.7968
16:33:55|1.7968
16:33:56|1.7968
16:33:57|1.7981
16:33:58|1.7981
16:34:00|1.7978
16:34:00|1.7968
16:34:01|1.7957
16:34:02|1.7971
16:34:03|1.7971
16:34:04|1.7986
16:34:05|1.7985
16:34:06|1.7971
16:34:07|1.7971
16:34:08|1.7954
16:34:09|1.7954
16:34:11|1.7954
16:34:12|1.7971
16:34:14|1.7971
16:34:15|1.7971
16:34:16|1.7971
16:34:17|1.7958
16:34:18|1.7983
16:34:19|1.7999
16:34:20|1.8
16:34:21|1.7985
16:34:22|1.7985
16:34:23|1.7985
16:34:24|1.7985
16:34:25|1.7985
16:34:26|1.798
16:34:27|1.7989
16:34:28|1.7989
16:34:29|1.7989
16:34:30|1.7997
16:34:31|1.7997
16:34:32|1.7997
16:34:33|1.7997
16:34:34|1.7997
16:34:35|1.7979
16:34:36|1.7979
16:34:37|1.7979
16:34:38|1.7979
16:34:39|1.7975
16:34:40|1.7972
16:34:41|1.7975
16:34:42|1.7975
16:34:43|1.7975
16:34:44|1.7989
16:34:45|1.7989
16:34:46|1.7991
16:34:47|1.7991
16:34:48|1.8
16:34:49|1.8
16:34:50|1.7975
16:34:51|1.7975
16:34:52|1.7975
16:34:53|1.7975
16:34:54|1.7985
16:34:55|1.7985
16:34:56|1.7989
16:34:57|1.7989
16:34:58|1.7976
16:34:59|1.7996
16:35:00|1.7996
16:35:01|1.7975
16:35:03|1.799
16:35:03|1.799
16:35:04|1.799
16:35:05|1.799
16:35:06|1.7991
16:35:08|1.7991
16:35:09|1.7991
16:35:10|1.7991
16:35:11|1.7991
16:35:12|1.7991
16:35:13|1.7991
16:35:15|1.7975
16:35:16|1.7987
16:35:17|1.7987
16:35:18|1.7987
16:35:20|1.7976
16:35:21|1.7975
16:35:22|1.7975
16:35:23|1.7968
16:35:24|1.7968
16:35:25|1.7968
16:35:26|1.7968
16:35:27|1.7995
16:35:28|1.7995
16:35:29|1.7995
16:35:30|1.7994
16:35:31|1.8
16:35:32|1.8
16:35:33|1.8
16:35:34|1.7978
16:35:35|1.8
16:35:37|1.8
16:35:37|1.7997
16:35:38|1.8
16:35:40|1.7998
16:35:41|1.8033
16:35:41|1.8026
16:35:43|1.8026
16:35:44|1.8011
16:35:44|1.801
16:35:46|1.801
16:35:46|1.801
16:35:47|1.801
16:35:49|1.801
16:35:49|1.801
16:35:50|1.8001
16:35:51|1.8003
16:35:52|1.8005
16:35:54|1.8001
16:35:54|1.8015
16:35:55|1.8017
16:35:57|1.8026
16:35:57|1.8026
16:35:59|1.8026
16:35:59|1.801
16:36:00|1.801
16:36:01|1.801
16:36:02|1.801
16:36:03|1.8022
16:36:06|1.8014
16:36:07|1.8031
16:36:07|1.8072
16:36:08|1.8041
16:36:09|1.8036
16:36:11|1.8036
16:36:11|1.8036
16:36:13|1.8058
16:36:15|1.8037
16:36:15|1.8055
16:36:17|1.8035
16:36:18|1.8053
16:36:19|1.8053
16:36:21|1.8053
16:36:23|1.8053
16:36:24|1.8053
16:36:24|1.8053
16:36:26|1.8063
16:36:27|1.8057
16:36:28|1.8057
16:36:29|1.7976
16:36:30|1.7984
16:36:31|1.7939
16:36:32|1.7971
16:36:33|1.7944
16:36:34|1.7944
16:36:35|1.7938
16:36:36|1.7938
16:36:37|1.7938
16:36:38|1.7939
16:36:39|1.7939
16:36:40|1.7939
16:36:41|1.7939
16:36:42|1.7939
16:36:44|1.7968
16:36:44|1.7959
16:36:45|1.7959
16:36:46|1.7968
16:36:47|1.7968
16:36:48|1.7968
16:36:49|1.7968
16:36:50|1.7968
16:36:51|1.7968
16:36:52|1.7955
16:36:53|1.7955
16:36:54|1.7955
16:36:55|1.7974
16:36:56|1.7946
16:36:57|1.7946
16:36:58|1.7946
16:36:59|1.7946
16:37:00|1.7946
16:37:02|1.7946
16:37:03|1.7946
16:37:04|1.7978
16:37:06|1.7961
16:37:07|1.7961
16:37:08|1.798
16:37:09|1.798
16:37:10|1.798
16:37:11|1.798
16:37:12|1.7961
16:37:13|1.7961
16:37:14|1.795
16:37:15|1.7961
16:37:17|1.7956
16:37:19|1.7956
16:37:20|1.7956
16:37:22|1.7972
16:37:22|1.7972
16:37:24|1.7951
16:37:25|1.7951
16:37:26|1.7951
16:37:28|1.7951
16:37:30|1.7951
16:37:30|1.7951
16:37:32|1.7956
16:37:34|1.7956
16:37:34|1.7956
16:37:36|1.7956
16:37:36|1.7956
16:37:39|1.7951
16:37:40|1.7951
16:37:40|1.7951
16:37:42|1.7951
16:37:42|1.7951
16:37:44|1.7961
16:37:44|1.7961
16:37:45|1.7951
16:37:47|1.7951
16:37:47|1.7951
16:37:49|1.7951
16:37:50|1.7951
16:37:50|1.7968
16:37:51|1.7968
16:37:52|1.7968
16:37:53|1.7968
16:37:54|1.7951
16:37:56|1.7951
16:37:56|1.7939
16:37:58|1.7939
16:37:58|1.7939
16:38:01|1.7939
16:38:02|1.7951
16:38:03|1.7967
16:38:04|1.7967
16:38:05|1.7951
16:38:06|1.7951
16:38:07|1.7951
16:38:08|1.7971
16:38:09|1.7971
16:38:10|1.7971
16:38:11|1.7971
16:38:12|1.794
16:38:13|1.794
16:38:14|1.794
16:38:15|1.794
16:38:17|1.794
16:38:19|1.794
16:38:21|1.7965
16:38:22|1.7965
16:38:23|1.7965
16:38:24|1.7965
16:38:25|1.797
16:38:26|1.797
16:38:27|1.797
16:38:28|1.797
16:38:30|1.797
16:38:31|1.7977
16:38:32|1.7977
16:38:33|1.7977
16:38:34|1.7977
16:38:35|1.797
16:38:36|1.797
16:38:37|1.7953
16:38:38|1.7965
16:38:39|1.7965
16:38:41|1.7965
16:38:42|1.7965
16:38:43|1.7974
16:38:44|1.7971
16:38:45|1.7971
16:38:46|1.794
16:38:47|1.794
16:38:48|1.794
16:38:49|1.794
16:38:50|1.794
16:38:51|1.794
16:38:52|1.7917
16:38:53|1.793
16:38:54|1.7952
16:38:55|1.7952
16:38:56|1.7943
16:38:57|1.7943
16:38:58|1.7925
16:38:59|1.7925
16:39:00|1.7925
16:39:01|1.7925
16:39:02|1.793
16:39:03|1.793
16:39:04|1.7916
16:39:05|1.7916
16:39:06|1.7916
16:39:08|1.793
16:39:08|1.793
16:39:09|1.7916
16:39:10|1.7916
16:39:11|1.7916
16:39:13|1.7916
16:39:15|1.7932
16:39:15|1.7932
16:39:17|1.7932
16:39:19|1.7932
16:39:21|1.7945
16:39:21|1.7945
16:39:22|1.7945
16:39:24|1.7945
16:39:25|1.7945
16:39:26|1.7945
16:39:27|1.7945
16:39:28|1.7945
16:39:29|1.7945
16:39:30|1.7934
16:39:31|1.7944
16:39:32|1.7944
16:39:33|1.7944
16:39:35|1.7944
16:39:36|1.7944
16:39:38|1.7947
16:39:39|1.7946
16:39:40|1.7935
16:39:40|1.7933
16:39:41|1.7933
16:39:43|1.7933
16:39:44|1.7944
16:39:45|1.7944
16:39:45|1.7944
16:39:47|1.7944
16:39:47|1.7944
16:39:49|1.7933
16:39:50|1.7933
16:39:50|1.7933
16:39:51|1.7933
16:39:53|1.7933
16:39:54|1.7933
16:39:55|1.7933
16:39:55|1.7944
16:39:56|1.7944
16:39:57|1.7944
16:39:58|1.7934
16:39:59|1.7934
16:40:00|1.7934
16:40:02|1.7934
16:40:04|1.7934
16:40:04|1.7934
16:40:05|1.7934
16:40:06|1.7934
16:40:07|1.794
16:40:08|1.794
16:40:09|1.794
16:40:10|1.7934
16:40:11|1.7934
16:40:12|1.794
16:40:14|1.7933
16:40:15|1.7933
16:40:16|1.7944
16:40:17|1.7951
16:40:19|1.7963
16:40:20|1.7976
16:40:22|1.7981
16:40:22|1.7981
16:40:23|1.7981
16:40:25|1.7981
16:40:26|1.7981
16:40:27|1.8027
16:40:28|1.8027
16:40:29|1.7987
16:40:30|1.7987
16:40:31|1.7981
16:40:32|1.7981
16:40:33|1.7981
16:40:34|1.7973
16:40:35|1.7974
16:40:36|1.7982
16:40:38|1.7982
16:40:39|1.7982
16:40:40|1.7982
16:40:41|1.7983
16:40:42|1.7999
16:40:43|1.7983
16:40:44|1.7999
16:40:45|1.7999
16:40:46|1.7999
16:40:47|1.7999
16:40:48|1.799
16:40:49|1.799
16:40:50|1.799
16:40:51|1.799
16:40:52|1.799
16:40:53|1.799
16:40:54|1.7977
16:40:55|1.7977
16:40:57|1.7977
16:40:58|1.7977
16:40:59|1.7977
16:41:00|1.7967
16:41:01|1.7967
16:41:02|1.7968
16:41:03|1.7968
16:41:04|1.7968
16:41:05|1.797
16:41:06|1.7964
16:41:07|1.7964
16:41:08|1.7964
16:41:09|1.7964
16:41:10|1.7964
16:41:11|1.7964
16:41:12|1.7964
16:41:13|1.7973
16:41:14|1.7973
16:41:15|1.7973
16:41:16|1.7965
16:41:17|1.7972
16:41:18|1.7972
16:41:20|1.7972
16:41:21|1.7973
16:41:21|1.7973
16:41:23|1.7973
16:41:24|1.7973
16:41:25|1.7973
16:41:27|1.7973
16:41:27|1.7979
16:41:28|1.7979
16:41:29|1.7978
16:41:30|1.7978
16:41:31|1.7978
16:41:32|1.7978
16:41:33|1.7978
16:41:34|1.7978
16:41:35|1.7978
16:41:37|1.7978
16:41:38|1.7978
16:41:39|1.7978
16:41:40|1.7978
16:41:41|1.7977
16:41:42|1.7977
16:41:43|1.7977
16:41:44|1.7968
16:41:45|1.7968
16:41:46|1.7968
16:41:47|1.7961
16:41:48|1.7967
16:41:49|1.7967
16:41:50|1.7967
16:41:51|1.7967
16:41:52|1.7967
16:41:53|1.7967
16:41:54|1.7967
16:41:55|1.7967
16:41:56|1.7967
16:41:57|1.7968
16:41:58|1.7968
16:41:59|1.7968
16:42:01|1.7951
16:42:01|1.7951
16:42:03|1.7951
16:42:04|1.7951
16:42:04|1.7952
16:42:05|1.7951
16:42:07|1.7963
16:42:08|1.7963
16:42:08|1.7963
16:42:10|1.7963
16:42:11|1.7963
16:42:12|1.7963
16:42:13|1.7963
16:42:14|1.7963
16:42:15|1.7963
16:42:15|1.7963
16:42:17|1.7963
16:42:18|1.7951
16:42:19|1.7951
16:42:21|1.7951
16:42:23|1.7951
16:42:24|1.7951
16:42:24|1.7951
16:42:26|1.7947
16:42:28|1.7947
16:42:29|1.7947
16:42:31|1.7951
16:42:32|1.7944
16:42:33|1.7944
16:42:34|1.7944
16:42:35|1.7944
16:42:36|1.7944
16:42:37|1.7943
16:42:39|1.7943
16:42:41|1.7943
16:42:42|1.7943
16:42:44|1.7948
16:42:44|1.7948
16:42:45|1.7948
16:42:46|1.7944
16:42:47|1.7944
16:42:48|1.7944
16:42:49|1.7944
16:42:50|1.794
16:42:51|1.794
16:42:52|1.794
16:42:53|1.794
16:42:54|1.794
16:42:55|1.794
16:42:56|1.794
16:42:57|1.794
16:42:58|1.794
16:42:59|1.794
16:43:00|1.794
16:43:01|1.794
16:43:02|1.7941
16:43:03|1.795
16:43:04|1.795
16:43:05|1.795
16:43:06|1.795
16:43:08|1.795
16:43:09|1.795
16:43:10|1.795
16:43:11|1.795
16:43:12|1.795
16:43:13|1.795
16:43:14|1.795
16:43:15|1.795
16:43:16|1.795
16:43:17|1.795
16:43:18|1.795
16:43:19|1.795
16:43:20|1.795
16:43:22|1.795
16:43:24|1.795
16:43:24|1.795
16:43:26|1.795
16:43:27|1.795
16:43:28|1.7963
16:43:30|1.7948
16:43:32|1.7948
16:43:32|1.7948
16:43:34|1.7948
16:43:35|1.7948
16:43:36|1.7948
16:43:36|1.794
16:43:39|1.794
16:43:40|1.794
16:43:40|1.794
16:43:41|1.794
16:43:42|1.794
16:43:43|1.794
16:43:44|1.794
16:43:45|1.794
16:43:46|1.794
16:43:47|1.794
16:43:48|1.794
16:43:49|1.795
16:43:50|1.795
16:43:51|1.795
16:43:53|1.7943
16:43:54|1.7943
16:43:55|1.7943
16:43:56|1.7936
16:43:57|1.7932
16:43:58|1.7932
16:43:59|1.7932
16:44:00|1.7932
16:44:01|1.7934
16:44:03|1.7934
16:44:03|1.7939
16:44:05|1.7939
16:44:05|1.7939
16:44:07|1.7939
16:44:07|1.791
16:44:08|1.791
16:44:10|1.791
16:44:11|1.7914
16:44:12|1.7932
16:44:13|1.7932
16:44:14|1.795
16:44:16|1.795
16:44:17|1.795
16:44:18|1.7959
16:44:19|1.7959
16:44:20|1.7959
16:44:21|1.796
16:44:23|1.796
16:44:25|1.7958
16:44:26|1.7958
16:44:28|1.7949
16:44:29|1.7949
16:44:31|1.7949
16:44:31|1.7937
16:44:33|1.7937
16:44:33|1.7937
16:44:35|1.7937
16:44:35|1.7937
16:44:37|1.7937
16:44:38|1.7937
16:44:38|1.7938
16:44:39|1.7938
16:44:41|1.7938
16:44:41|1.7938
16:44:43|1.7938
16:44:43|1.7938
16:44:44|1.7938
16:44:45|1.7938
16:44:46|1.7944
16:44:47|1.7944
16:44:48|1.7949
16:44:50|1.7949
16:44:50|1.7949
16:44:53|1.795
16:44:53|1.795
16:44:54|1.795
16:44:55|1.795
16:44:56|1.795
16:44:57|1.795
16:44:58|1.795
16:44:59|1.795
16:45:00|1.795
16:45:01|1.795
16:45:02|1.7934
16:45:03|1.7934
16:45:05|1.7934
16:45:06|1.7934
16:45:07|1.7934
16:45:09|1.7934
16:45:09|1.7934
16:45:11|1.7934
16:45:12|1.7934
16:45:12|1.7934
16:45:14|1.7932
16:45:14|1.7932
16:45:16|1.7932
16:45:17|1.795
16:45:19|1.795
16:45:20|1.795
16:45:21|1.795
16:45:22|1.795
16:45:23|1.7945
16:45:24|1.7939
16:45:26|1.7939
16:45:26|1.7936
16:45:28|1.7936
16:45:29|1.7936
16:45:29|1.7936
16:45:30|1.7936
16:45:31|1.7936
16:45:33|1.7936
16:45:34|1.7936
16:45:35|1.7936
16:45:36|1.7936
16:45:37|1.7936
16:45:39|1.7944
16:45:39|1.7944
16:45:40|1.7944
16:45:41|1.7944
16:45:42|1.7944
16:45:44|1.7944
16:45:44|1.7944
16:45:45|1.7951
16:45:47|1.7951
16:45:47|1.7951
16:45:48|1.7951
16:45:50|1.7951
16:45:51|1.7951
16:45:52|1.7951
16:45:53|1.7961
16:45:53|1.7961
16:45:54|1.7961
16:45:55|1.7961
16:45:56|1.7951
16:45:58|1.7907
16:45:59|1.7919
16:45:59|1.7919
16:46:00|1.7919
16:46:01|1.7919
16:46:03|1.7919
16:46:04|1.7919
16:46:05|1.7919
16:46:06|1.7918
16:46:06|1.7918
16:46:08|1.7927
16:46:09|1.7927
16:46:10|1.7927
16:46:11|1.7927
16:46:12|1.7927
16:46:14|1.7927
16:46:15|1.7927
16:46:16|1.7927
16:46:17|1.7927
16:46:18|1.7927
16:46:19|1.793
16:46:21|1.793
16:46:22|1.793
16:46:22|1.793
16:46:23|1.793
16:46:26|1.793
16:46:26|1.7945
16:46:28|1.7945
16:46:30|1.7945
16:46:32|1.7936
16:46:33|1.795
16:46:34|1.7946
16:46:35|1.7946
16:46:36|1.7946
16:46:37|1.7946
16:46:38|1.7946
16:46:39|1.7946
16:46:40|1.7946
16:46:41|1.7946
16:46:42|1.7946
16:46:43|1.7946
16:46:44|1.794
16:46:45|1.794
16:46:46|1.794
16:46:47|1.794
16:46:48|1.7935
16:46:49|1.7935
16:46:50|1.7935
16:46:51|1.7935
16:46:52|1.7935
16:46:53|1.7935
16:46:54|1.7935
16:46:55|1.7969
16:46:56|1.794
16:46:57|1.7943
16:46:58|1.7943
16:46:59|1.7945
16:47:00|1.7945
16:47:01|1.7945
16:47:02|1.7945
16:47:03|1.7945
16:47:04|1.7945
16:47:05|1.7945
16:47:06|1.7945
16:47:08|1.7945
16:47:09|1.7945
16:47:10|1.7945
16:47:11|1.7945
16:47:12|1.7945
16:47:13|1.7945
16:47:15|1.7945
16:47:16|1.7964
16:47:17|1.7964
16:47:17|1.7964
16:47:19|1.7964
16:47:20|1.7964
16:47:21|1.7964
16:47:22|1.7964
16:47:23|1.7964
16:47:24|1.7964
16:47:26|1.7964
16:47:27|1.7964
16:47:28|1.7964
16:47:28|1.7964
16:47:31|1.7971
16:47:32|1.7964
16:47:33|1.7964
16:47:34|1.7964
16:47:35|1.7964
16:47:36|1.7958
16:47:37|1.7958
16:47:38|1.7958
16:47:39|1.7958
16:47:40|1.7945
16:47:41|1.7956
16:47:42|1.7956
16:47:43|1.7956
16:47:44|1.7956
16:47:45|1.7956
16:47:46|1.7956
16:47:47|1.7956
16:47:48|1.7956
16:47:49|1.7956
16:47:50|1.7956
16:47:51|1.7956
16:47:53|1.7956
16:47:53|1.7956
16:47:55|1.7956
16:47:56|1.794
16:47:57|1.794
16:47:57|1.794
16:47:59|1.794
16:48:01|1.7936
16:48:01|1.7944
16:48:04|1.7948
16:48:04|1.7948
16:48:05|1.7948
16:48:06|1.7948
16:48:08|1.7948
16:48:09|1.7948
16:48:10|1.7948
16:48:11|1.7948
16:48:12|1.7948
16:48:13|1.795
16:48:14|1.795
16:48:15|1.7947
16:48:16|1.7935
16:48:17|1.7935
16:48:18|1.7935
16:48:19|1.7935
16:48:20|1.7927
16:48:21|1.7927
16:48:22|1.7927
16:48:23|1.792
16:48:24|1.792
16:48:25|1.7911
16:48:27|1.7909
16:48:29|1.79
16:48:29|1.7905
16:48:31|1.7914
16:48:32|1.7902
16:48:33|1.7902
16:48:34|1.7902
16:48:35|1.7902
16:48:36|1.7899
16:48:38|1.7899
16:48:38|1.7902
16:48:39|1.7897
16:48:40|1.7897
16:48:41|1.7897
16:48:42|1.7897
16:48:44|1.7897
16:48:45|1.7908
16:48:46|1.7908
16:48:47|1.7908
16:48:48|1.7908
16:48:49|1.7908
16:48:50|1.7908
16:48:51|1.7908
16:48:52|1.7908
16:48:53|1.7888
16:48:54|1.7904
16:48:55|1.7904
16:48:56|1.7904
16:48:57|1.789
16:48:58|1.7889
16:48:59|1.7889
16:49:00|1.7889
16:49:01|1.7901
16:49:03|1.789
16:49:04|1.7871
16:49:05|1.7871
16:49:06|1.7866
16:49:06|1.7869
16:49:07|1.7869
16:49:09|1.7869
16:49:10|1.786
16:49:11|1.786
16:49:12|1.7866
16:49:12|1.7877
16:49:14|1.7877
16:49:15|1.7859
16:49:15|1.7859
16:49:16|1.7859
16:49:18|1.785
16:49:19|1.785
16:49:20|1.785
16:49:21|1.785
16:49:22|1.7845
16:49:23|1.7845
16:49:24|1.7844
16:49:25|1.7844
16:49:26|1.7844
16:49:27|1.7843
16:49:29|1.7843
16:49:31|1.7844
16:49:32|1.7844
16:49:34|1.7844
16:49:34|1.7844
16:49:36|1.7844
16:49:37|1.7844
16:49:37|1.7844
16:49:38|1.7803
16:49:39|1.7803
16:49:41|1.778
16:49:42|1.7765
16:49:43|1.7774
16:49:43|1.7774
16:49:44|1.777
16:49:46|1.777
16:49:47|1.777
16:49:47|1.7762
16:49:49|1.7762
16:49:50|1.7762
16:49:51|1.7762
16:49:52|1.7774
16:49:53|1.7792
16:49:54|1.7792
16:49:55|1.7792
16:49:57|1.7792
16:49:58|1.7772
16:49:59|1.7772
16:50:00|1.7772
16:50:01|1.7794
16:50:03|1.7792
16:50:04|1.7792
16:50:05|1.7792
16:50:06|1.7792
16:50:07|1.7792
16:50:09|1.7792
16:50:09|1.7792
16:50:10|1.7792
16:50:12|1.7792
16:50:12|1.7792
16:50:13|1.7793
16:50:14|1.7799
16:50:15|1.7799
16:50:16|1.7812
16:50:17|1.7798
16:50:18|1.7798
16:50:19|1.7797
16:50:20|1.7797
16:50:21|1.7797
16:50:22|1.7797
16:50:23|1.7798
16:50:24|1.7798
16:50:25|1.7798
16:50:26|1.7797
16:50:27|1.7797
16:50:28|1.7797
16:50:29|1.7797
16:50:30|1.7797
16:50:32|1.7798
16:50:33|1.7798
16:50:34|1.7798
16:50:35|1.7798
16:50:36|1.7798
16:50:37|1.7798
16:50:38|1.7798
16:50:39|1.7798
16:50:40|1.7798
16:50:41|1.7798
16:50:42|1.7798
16:50:43|1.7797
16:50:44|1.7797
16:50:45|1.7797
16:50:46|1.7797
16:50:47|1.7741
16:50:48|1.7789
16:50:49|1.7789
16:50:50|1.7789
16:50:51|1.7789
16:50:52|1.7789
16:50:53|1.7778
16:50:54|1.7775
16:50:55|1.7768
16:50:56|1.7768
16:50:57|1.7768
16:50:58|1.7768
16:50:59|1.7768
16:51:00|1.7768
16:51:01|1.7767
16:51:02|1.7767
16:51:03|1.7767
16:51:04|1.7767
16:51:05|1.7762
16:51:06|1.7762
16:51:07|1.776
16:51:08|1.776
16:51:09|1.776
16:51:11|1.776
16:51:12|1.776
16:51:13|1.776
16:51:14|1.7739
16:51:16|1.7739
16:51:17|1.7739
16:51:18|1.7739
16:51:18|1.7739
16:51:19|1.7739
16:51:21|1.7739
16:51:23|1.7739
16:51:24|1.7739
16:51:24|1.7739
16:51:27|1.7739
16:51:27|1.7739
16:51:29|1.7739
16:51:31|1.7739
16:51:32|1.7739
16:51:32|1.7732
16:51:34|1.7733
16:51:35|1.7733
16:51:36|1.7733
16:51:37|1.7733
16:51:38|1.7726
16:51:39|1.7726
16:51:40|1.7726
16:51:41|1.7726
16:51:43|1.7726
16:51:44|1.7702
16:51:45|1.7702
16:51:46|1.7702
16:51:46|1.7702
16:51:48|1.7702
16:51:49|1.7703
16:51:50|1.7699
16:51:52|1.7704
16:51:52|1.7704
16:51:54|1.7721
16:51:54|1.7721
16:51:55|1.7721
16:51:56|1.7704
16:51:57|1.7704
16:51:59|1.769
16:51:59|1.769
16:52:00|1.7696
16:52:02|1.7696
16:52:04|1.7696
16:52:04|1.7696
16:52:05|1.7696
16:52:07|1.7696
16:52:08|1.7685
16:52:09|1.7685
16:52:09|1.7685
16:52:11|1.7685
16:52:11|1.7685
16:52:12|1.7685
16:52:13|1.7685
16:52:14|1.7685
16:52:16|1.7685
16:52:17|1.7685
16:52:17|1.7685
16:52:19|1.7674
16:52:19|1.7674
16:52:21|1.7674
16:52:22|1.7674
16:52:22|1.7674
16:52:23|1.7674
16:52:26|1.7674
16:52:27|1.7674
16:52:27|1.7685
16:52:28|1.7685
16:52:30|1.769
16:52:31|1.768
16:52:33|1.768
16:52:34|1.7675
16:52:35|1.7675
16:52:36|1.7675
16:52:38|1.7675
16:52:40|1.7675
16:52:40|1.7675
16:52:42|1.7701
16:52:43|1.7703
16:52:44|1.7688
16:52:45|1.7688
16:52:46|1.769
16:52:47|1.769
16:52:48|1.769
16:52:49|1.769
16:52:50|1.769
16:52:51|1.7681
16:52:52|1.7681
16:52:53|1.7681
16:52:54|1.7693
16:52:55|1.7699
16:52:56|1.7718
16:52:57|1.7718
16:52:59|1.7718
16:53:00|1.7718
16:53:01|1.7718
16:53:02|1.7718
16:53:04|1.7718
16:53:04|1.7722
16:53:06|1.7722
16:53:06|1.7697
16:53:09|1.7745
16:53:09|1.773
16:53:10|1.7754
16:53:11|1.7754
16:53:12|1.7754
16:53:14|1.773
16:53:15|1.7729
16:53:16|1.7729
16:53:18|1.7753
16:53:19|1.7765
16:53:20|1.7765
16:53:21|1.7768
16:53:21|1.7768
16:53:23|1.7761
16:53:24|1.7778
16:53:25|1.7778
16:53:25|1.7778
16:53:26|1.7758
16:53:29|1.78
16:53:29|1.78
16:53:31|1.78
16:53:33|1.78
16:53:33|1.7816
16:53:34|1.7848
16:53:35|1.7848
16:53:36|1.7846
16:53:38|1.7842
16:53:39|1.7842
16:53:40|1.7842
16:53:42|1.7761
16:53:43|1.7759
16:53:44|1.7744
16:53:45|1.7744
16:53:45|1.7744
16:53:46|1.7744
16:53:47|1.7744
16:53:48|1.7761
16:53:49|1.7762
16:53:50|1.7762
16:53:51|1.7762
16:53:53|1.7764
16:53:54|1.7762
16:53:55|1.7762
16:53:56|1.7762
16:53:57|1.7764
16:53:58|1.7764
16:53:59|1.7752
16:54:00|1.7752
16:54:01|1.7752
16:54:02|1.7752
16:54:03|1.7752
16:54:04|1.7752
16:54:05|1.7752
16:54:06|1.7738
16:54:07|1.7738
16:54:08|1.7738
16:54:09|1.775
16:54:10|1.775
16:54:11|1.7748
16:54:12|1.7738
16:54:13|1.7738
16:54:14|1.7738
16:54:15|1.7738
16:54:16|1.7738
16:54:17|1.7738
16:54:18|1.7738
16:54:19|1.7737
16:54:20|1.7737
16:54:21|1.7737
16:54:22|1.7787
16:54:23|1.7787
16:54:25|1.7776
16:54:26|1.7759
16:54:26|1.7759
16:54:27|1.7759
16:54:29|1.7759
16:54:30|1.7759
16:54:31|1.7759
16:54:33|1.7759
16:54:33|1.7759
16:54:36|1.7759
16:54:37|1.7759
16:54:38|1.7759
16:54:39|1.7759
16:54:40|1.7753
16:54:41|1.7753
16:54:43|1.7749
16:54:44|1.7749
16:54:45|1.7749
16:54:47|1.7749
16:54:47|1.7749
16:54:48|1.7749
16:54:49|1.7735
16:54:50|1.7735
16:54:51|1.7739
16:54:53|1.7739
16:54:53|1.7739
16:54:55|1.7739
16:54:56|1.7739
16:54:57|1.7739
16:54:58|1.7739
16:55:00|1.7739
16:55:00|1.7739
16:55:01|1.7739
16:55:02|1.7739
16:55:04|1.7739
16:55:04|1.7739
16:55:07|1.7723
16:55:08|1.7721
16:55:09|1.7721
16:55:10|1.7721
16:55:11|1.7721
16:55:12|1.7721
16:55:13|1.7721
16:55:14|1.7721
16:55:15|1.7721
16:55:16|1.7722
16:55:17|1.7722
16:55:18|1.7722
16:55:19|1.7722
16:55:20|1.7722
16:55:21|1.7722
16:55:22|1.7722
16:55:23|1.7723
16:55:24|1.7723
16:55:25|1.7723
16:55:26|1.7723
16:55:27|1.7723
16:55:28|1.7723
16:55:29|1.7723
16:55:31|1.7723
16:55:31|1.7723
16:55:33|1.7723
16:55:34|1.7723
16:55:35|1.7723
16:55:37|1.7723
16:55:38|1.7733
16:55:39|1.7733
16:55:40|1.7733
16:55:42|1.7733
16:55:43|1.7733
16:55:44|1.7733
16:55:45|1.7733
16:55:46|1.7733
16:55:47|1.7733
16:55:47|1.7733
16:55:50|1.7733
16:55:51|1.7733
16:55:52|1.7733
16:55:53|1.7733
16:55:54|1.7733
16:55:55|1.7733
16:55:56|1.7733
16:55:57|1.7733
16:55:58|1.7733
16:55:59|1.7723
16:56:00|1.7723
16:56:02|1.7723
16:56:03|1.7718
16:56:05|1.7711
16:56:05|1.7711
16:56:06|1.7717
16:56:08|1.7717
16:56:09|1.7717
16:56:09|1.7709
16:56:11|1.7734
16:56:12|1.7734
16:56:14|1.7734
16:56:15|1.7734
16:56:16|1.7734
16:56:17|1.7734
16:56:18|1.7734
16:56:19|1.7734
16:56:20|1.7734
16:56:21|1.7734
16:56:22|1.7747
16:56:23|1.7739
16:56:24|1.7739
16:56:25|1.7739
16:56:26|1.7739
16:56:27|1.7734
16:56:28|1.7734
16:56:29|1.7728
16:56:30|1.7728
16:56:31|1.7728
16:56:32|1.7728
16:56:33|1.7728
16:56:34|1.7728
16:56:35|1.771
16:56:37|1.7726
16:56:37|1.7726
16:56:38|1.7726
16:56:40|1.7726
16:56:41|1.7726
16:56:42|1.7726
16:56:43|1.7711
16:56:44|1.7711
16:56:45|1.7711
16:56:46|1.7748
16:56:47|1.7736
16:56:48|1.7736
16:56:49|1.7727
16:56:50|1.7727
16:56:51|1.7721
16:56:52|1.7721
16:56:53|1.7721
16:56:54|1.7721
16:56:55|1.7721
16:56:56|1.7699
16:56:57|1.7699
16:56:58|1.7697
16:56:59|1.7697
16:57:00|1.77
16:57:01|1.7714
16:57:02|1.7706
16:57:03|1.7706
16:57:04|1.7696
16:57:06|1.7696
16:57:07|1.7696
16:57:09|1.7696
16:57:10|1.7696
16:57:10|1.7696
16:57:12|1.7706
16:57:12|1.7706
16:57:14|1.7653
16:57:15|1.7653
16:57:16|1.7653
16:57:17|1.766
16:57:18|1.766
16:57:19|1.766
16:57:20|1.7668
16:57:21|1.7668
16:57:22|1.7668
16:57:23|1.7651
16:57:24|1.7651
16:57:26|1.7651
16:57:27|1.7651
16:57:28|1.7651
16:57:29|1.7651
16:57:31|1.7667
16:57:32|1.7667
16:57:33|1.7667
16:57:34|1.7667
16:57:36|1.7667
16:57:37|1.7667
16:57:39|1.7667
16:57:40|1.765
16:57:40|1.765
16:57:41|1.766
16:57:42|1.7668
16:57:43|1.7668
16:57:44|1.7648
16:57:45|1.7648
16:57:47|1.7648
16:57:47|1.7662
16:57:49|1.7662
16:57:49|1.7662
16:57:51|1.765
16:57:52|1.765
16:57:53|1.7644
16:57:54|1.766
16:57:55|1.766
16:57:56|1.766
16:57:57|1.766
16:57:58|1.7698
16:57:59|1.7698
16:58:00|1.7698
16:58:01|1.7703
16:58:03|1.7703
16:58:04|1.7703
16:58:05|1.7703
16:58:06|1.7719
16:58:08|1.7716
16:58:08|1.7716
16:58:11|1.7716
16:58:11|1.7716
16:58:12|1.7716
16:58:13|1.7701
16:58:14|1.7701
16:58:16|1.7701
16:58:16|1.7701
16:58:18|1.7701
16:58:19|1.7701
16:58:20|1.7701
16:58:21|1.7701
16:58:22|1.7701
16:58:23|1.7701
16:58:24|1.7708
16:58:25|1.7708
16:58:26|1.7708
16:58:27|1.7717
16:58:28|1.7717
16:58:29|1.7717
16:58:30|1.7717
16:58:31|1.7717
16:58:32|1.7717
16:58:33|1.7717
16:58:34|1.7717
16:58:35|1.7717
16:58:36|1.7717
16:58:37|1.7717
16:58:38|1.7712
16:58:39|1.7712
16:58:41|1.7712
16:58:42|1.7712
16:58:43|1.7712
16:58:44|1.7712
16:58:45|1.7706
16:58:46|1.7706
16:58:47|1.7706
16:58:48|1.7706
16:58:49|1.7706
16:58:50|1.7706
16:58:51|1.7706
16:58:52|1.7756
16:58:53|1.7755
16:58:54|1.7755
16:58:55|1.7755
16:58:56|1.776
16:58:57|1.7758
16:58:58|1.7766
16:58:59|1.7766
16:59:00|1.7793
16:59:01|1.7793
16:59:02|1.7793
16:59:03|1.7793
16:59:05|1.7793
16:59:06|1.7793
16:59:07|1.7796
16:59:08|1.78
16:59:10|1.7808
16:59:11|1.7808
16:59:12|1.7808
16:59:14|1.7808
16:59:14|1.7808
16:59:15|1.7808
16:59:16|1.7808
16:59:17|1.7808
16:59:18|1.7808
16:59:19|1.7808
16:59:20|1.7808
16:59:22|1.7808
16:59:22|1.7808
16:59:23|1.7808
16:59:24|1.7774
16:59:25|1.78
16:59:26|1.78
16:59:27|1.78
16:59:28|1.7803
16:59:29|1.7803
16:59:30|1.7803
16:59:32|1.7803
16:59:32|1.78
16:59:34|1.78
16:59:34|1.78
16:59:35|1.78
16:59:38|1.78
16:59:38|1.78
16:59:40|1.78
16:59:41|1.7803
16:59:42|1.7803
16:59:43|1.7803
16:59:44|1.7803
16:59:45|1.7803
16:59:46|1.7803
16:59:47|1.7803
16:59:49|1.7802
16:59:50|1.7808
16:59:51|1.7829
16:59:51|1.7846
16:59:52|1.7858
16:59:54|1.7858
16:59:55|1.7858
16:59:55|1.7837
16:59:56|1.7857
16:59:59|1.7857
16:59:59|1.7857
17:00:00|1.7857
17:00:01|1.7857
17:00:02|1.7857
17:00:03|1.7857
17:00:05|1.7878
17:00:07|1.7874
17:00:08|1.7874
17:00:09|1.7874
17:00:11|1.7856
17:00:11|1.7856
17:00:12|1.784
17:00:15|1.784
17:00:16|1.784
17:00:16|1.784
17:00:17|1.784
17:00:19|1.784
17:00:20|1.784
17:00:21|1.787
17:00:22|1.787
17:00:23|1.7875
17:00:24|1.7884
17:00:25|1.7898
17:00:26|1.7903
17:00:27|1.7905
17:00:28|1.7905
17:00:29|1.7914
17:00:30|1.7917
17:00:31|1.7917
17:00:32|1.788
17:00:33|1.7912
17:00:34|1.7882
17:00:35|1.7906
17:00:36|1.7913
17:00:37|1.7913
17:00:39|1.7913
17:00:40|1.7896
17:00:41|1.7895
17:00:42|1.7895
17:00:44|1.7897
17:00:45|1.7901
17:00:47|1.7903
17:00:47|1.7917
17:00:49|1.7903
17:00:50|1.7903
17:00:51|1.7903
17:00:52|1.79
17:00:53|1.79
17:00:54|1.7904
17:00:55|1.7904
17:00:56|1.7904
17:00:57|1.7904
17:00:58|1.791
17:00:59|1.7919
17:01:00|1.7919
17:01:02|1.7919
17:01:03|1.7919
17:01:04|1.7919
17:01:05|1.7919
17:01:05|1.7919
17:01:07|1.7919
17:01:08|1.7919
17:01:09|1.792
17:01:10|1.792
17:01:11|1.792
17:01:12|1.792
17:01:13|1.792
17:01:14|1.7925
17:01:15|1.7926
17:01:16|1.7925
17:01:17|1.7925
17:01:18|1.7925
17:01:19|1.7925
17:01:20|1.7934
17:01:21|1.7934
17:01:22|1.7951
17:01:23|1.7951
17:01:23|1.7938
17:01:25|1.7938
17:01:26|1.7938
17:01:27|1.7938
17:01:28|1.7945
17:01:29|1.7948
17:01:31|1.7948
17:01:31|1.7928
17:01:32|1.7928
17:01:33|1.7937
17:01:34|1.7937
17:01:35|1.7937
17:01:36|1.7937
17:01:37|1.7941
17:01:39|1.7941
17:01:41|1.7926
17:01:43|1.7915
17:01:43|1.7915
17:01:44|1.7915
17:01:45|1.7941
17:01:47|1.7941
17:01:48|1.7919
17:01:49|1.7935
17:01:51|1.7908
17:01:52|1.792
17:01:54|1.792
17:01:55|1.7922
17:01:57|1.789
17:01:57|1.7919
17:01:59|1.7919
17:02:00|1.7919
17:02:01|1.7914
17:02:01|1.7914
17:02:03|1.7914
17:02:03|1.7914
17:02:04|1.7914
17:02:05|1.7914
17:02:07|1.7914
17:02:07|1.7914
17:02:09|1.7887
17:02:11|1.7887
17:02:12|1.7887
17:02:13|1.7905
17:02:14|1.7905
17:02:15|1.7905
17:02:16|1.7905
17:02:18|1.7905
17:02:19|1.7905
17:02:20|1.7907
17:02:21|1.7907
17:02:22|1.7907
17:02:22|1.7907
17:02:24|1.7907
17:02:25|1.7916
17:02:26|1.7916
17:02:27|1.7916
17:02:28|1.7916
17:02:29|1.7916
17:02:30|1.7916
17:02:31|1.7916
17:02:32|1.7921
17:02:33|1.7965
17:02:34|1.7965
17:02:35|1.7965
17:02:36|1.7965
17:02:37|1.7945
17:02:38|1.7945
17:02:39|1.7945
17:02:41|1.7945
17:02:43|1.7945
17:02:45|1.7928
17:02:46|1.7921
17:02:47|1.7921
17:02:49|1.7921
17:02:50|1.7921
17:02:51|1.7921
17:02:53|1.7921
17:02:54|1.7921
17:02:55|1.7925
17:02:56|1.7925
17:02:57|1.7925
17:02:58|1.7925
17:02:59|1.7925
17:03:00|1.7925
17:03:01|1.7873
17:03:03|1.7888
17:03:05|1.7888
17:03:05|1.7888
17:03:06|1.7888
17:03:07|1.7922
17:03:08|1.7922
17:03:09|1.7922
17:03:10|1.7904
17:03:11|1.7904
17:03:13|1.7904
17:03:14|1.7924
17:03:15|1.7932
17:03:16|1.7932
17:03:18|1.7932
17:03:18|1.7932
17:03:20|1.7927
17:03:21|1.7918
17:03:22|1.7918
17:03:23|1.7918
17:03:24|1.7923
17:03:25|1.79
17:03:26|1.791
17:03:27|1.7891
17:03:28|1.7891
17:03:29|1.7891
17:03:30|1.7891
17:03:30|1.7898
17:03:32|1.7898
17:03:33|1.7898
17:03:34|1.7904
17:03:35|1.7904
17:03:36|1.7898
17:03:37|1.7898
17:03:38|1.7898
17:03:38|1.7903
17:03:39|1.7903
17:03:42|1.791
17:03:42|1.7909
17:03:43|1.7909
17:03:45|1.7909
17:03:45|1.7909
17:03:46|1.7909
17:03:48|1.7909
17:03:49|1.7909
17:03:51|1.7914
17:03:52|1.7873
17:03:52|1.7873
17:03:54|1.7901
17:03:56|1.7881
17:03:57|1.7881
17:03:58|1.7881
17:04:00|1.7881
17:04:00|1.7881
17:04:01|1.79
17:04:03|1.79
17:04:04|1.79
17:04:06|1.7898
17:04:08|1.7898
17:04:08|1.7898
17:04:09|1.7898
17:04:11|1.7898
17:04:12|1.7898
17:04:13|1.7898
17:04:15|1.7893
17:04:15|1.7893
17:04:16|1.7869
17:04:18|1.7873
17:04:19|1.7881
17:04:20|1.7881
17:04:22|1.7881
17:04:23|1.7869
17:04:23|1.7869
17:04:25|1.7852
17:04:27|1.7865
17:04:27|1.7865
17:04:29|1.7865
17:04:29|1.7849
17:04:30|1.7849
17:04:31|1.7849
17:04:32|1.7849
17:04:33|1.7849
17:04:34|1.7849
17:04:35|1.7849
17:04:36|1.7856
17:04:38|1.7856
17:04:39|1.7856
17:04:39|1.7856
17:04:40|1.7841
17:04:41|1.7852
17:04:43|1.7852
17:04:44|1.7806
17:04:46|1.781
17:04:47|1.7826
17:04:48|1.781
17:04:49|1.781
17:04:50|1.7822
17:04:51|1.7837
17:04:52|1.7837
17:04:53|1.7825
17:04:54|1.7825
17:04:55|1.7825
17:04:56|1.7825
17:04:57|1.7825
17:04:58|1.7825
17:04:59|1.7825
17:05:00|1.7825
17:05:01|1.7825
17:05:02|1.7805
17:05:03|1.7805
17:05:04|1.7805
17:05:05|1.779
17:05:06|1.7787
17:05:07|1.7793
17:05:09|1.78
17:05:09|1.78
17:05:12|1.78
17:05:12|1.78
17:05:13|1.78
17:05:15|1.7795
17:05:16|1.7798
17:05:16|1.7798
17:05:17|1.7798
17:05:19|1.7798
17:05:20|1.7798
17:05:20|1.7798
17:05:22|1.7798
17:05:22|1.7798
17:05:24|1.78
17:05:25|1.78
17:05:26|1.7812
17:05:28|1.78
17:05:29|1.78
17:05:29|1.78
17:05:31|1.78
17:05:31|1.78
17:05:33|1.7797
17:05:34|1.7797
17:05:35|1.7797
17:05:36|1.7781
17:05:36|1.7781
17:05:37|1.7781
17:05:38|1.7799
17:05:40|1.7799
17:05:40|1.7799
17:05:42|1.7799
17:05:44|1.7774
17:05:44|1.7774
17:05:45|1.7774
17:05:47|1.777
17:05:48|1.777
17:05:50|1.777
17:05:52|1.7799
17:05:53|1.7799
17:05:53|1.7774
17:05:54|1.7787
17:05:55|1.7787
17:05:56|1.7791
17:05:57|1.7792
17:05:58|1.7827
17:05:59|1.7827
17:06:00|1.7827
17:06:02|1.7827
17:06:02|1.781
17:06:04|1.781
17:06:05|1.781
17:06:06|1.781
17:06:07|1.7809
17:06:08|1.7809
17:06:10|1.7809
17:06:11|1.7809
17:06:12|1.7809
17:06:13|1.7809
17:06:14|1.7816
17:06:14|1.7816
17:06:16|1.7816
17:06:17|1.7816
17:06:17|1.7816
17:06:19|1.7816
17:06:20|1.7816
17:06:21|1.7816
17:06:22|1.7816
17:06:24|1.7816
17:06:24|1.7816
17:06:25|1.7807
17:06:27|1.7807
17:06:28|1.7807
17:06:29|1.7807
17:06:29|1.78
17:06:31|1.78
17:06:33|1.7796
17:06:34|1.7781
17:06:34|1.7781
17:06:35|1.7781
17:06:36|1.7791
17:06:37|1.7791
17:06:38|1.7799
17:06:39|1.7799
17:06:40|1.7799
17:06:41|1.7799
17:06:42|1.7799
17:06:44|1.7799
17:06:45|1.7799
17:06:45|1.7799
17:06:47|1.78
17:06:48|1.78
17:06:48|1.78
17:06:50|1.7815
17:06:51|1.78
17:06:51|1.78
17:06:52|1.78
17:06:54|1.78
17:06:55|1.78
17:06:56|1.78
17:06:56|1.78
17:06:57|1.78
17:06:58|1.78
17:06:59|1.78
17:07:01|1.7811
17:07:02|1.7811
17:07:04|1.7811
17:07:05|1.7811
17:07:05|1.7806
17:07:07|1.7806
17:07:08|1.7806
17:07:09|1.7809
17:07:10|1.7809
17:07:11|1.7809
17:07:12|1.7806
17:07:13|1.7819
17:07:15|1.7811
17:07:16|1.7811
17:07:18|1.7811
17:07:18|1.7811
17:07:21|1.7811
17:07:22|1.7808
17:07:22|1.7808
17:07:23|1.7808
17:07:24|1.7815
17:07:25|1.7815
17:07:26|1.7815
17:07:27|1.7815
17:07:28|1.7815
17:07:30|1.78
17:07:31|1.78
17:07:32|1.78
17:07:33|1.78
17:07:34|1.78
17:07:35|1.78
17:07:36|1.7807
17:07:37|1.7807
17:07:38|1.7807
17:07:39|1.7807
17:07:40|1.7807
17:07:41|1.778
17:07:42|1.778
17:07:43|1.778
17:07:44|1.778
17:07:46|1.778
17:07:46|1.778
17:07:47|1.778
17:07:49|1.779
17:07:50|1.7783
17:07:51|1.7783
17:07:53|1.7804
17:07:55|1.7804
17:07:55|1.7804
17:07:56|1.7804
17:07:57|1.779
17:07:58|1.779
17:08:00|1.7786
17:08:01|1.7785
17:08:02|1.7785
17:08:03|1.7785
17:08:05|1.7785
17:08:05|1.7785
17:08:07|1.7785
17:08:08|1.7785
17:08:10|1.7785
17:08:11|1.78
17:08:11|1.78
17:08:13|1.7787
17:08:15|1.7787
17:08:16|1.7756
17:08:16|1.7756
17:08:18|1.7756
17:08:19|1.7756
17:08:19|1.7756
17:08:21|1.7758
17:08:22|1.7772
17:08:23|1.7758
17:08:24|1.7763
17:08:25|1.7777
17:08:26|1.7777
17:08:27|1.7777
17:08:28|1.7777
17:08:29|1.7737
17:08:30|1.7737
17:08:31|1.7737
17:08:32|1.7732
17:08:33|1.7732
17:08:34|1.7751
17:08:35|1.7731
17:08:36|1.7749
17:08:37|1.7729
17:08:38|1.7729
17:08:39|1.7799
17:08:40|1.7787
17:08:41|1.7751
17:08:42|1.7751
17:08:43|1.7793
17:08:44|1.7793
17:08:45|1.7756
17:08:47|1.7811
17:08:48|1.7815
17:08:50|1.7858
17:08:52|1.7858
17:08:52|1.7824
17:08:53|1.7824
17:08:55|1.7824
17:08:55|1.7824
17:08:56|1.7824
17:08:57|1.7819
17:08:59|1.7823
17:09:00|1.7823
17:09:01|1.7823
17:09:02|1.7823
17:09:03|1.7815
17:09:04|1.7815
17:09:06|1.7831
17:09:07|1.7831
17:09:08|1.7831
17:09:09|1.783
17:09:10|1.7849
17:09:11|1.7849
17:09:12|1.7832
17:09:13|1.7832
17:09:14|1.7832
17:09:15|1.7832
17:09:17|1.7832
17:09:18|1.7832
17:09:18|1.7832
17:09:19|1.7832
17:09:22|1.7856
17:09:22|1.7846
17:09:23|1.7846
17:09:25|1.7845
17:09:25|1.7845
17:09:26|1.7845
17:09:27|1.7845
17:09:29|1.7845
17:09:30|1.7847
17:09:31|1.7847
17:09:31|1.7847
17:09:33|1.7854
17:09:33|1.7854
17:09:34|1.7858
17:09:35|1.7858
17:09:37|1.7858
17:09:37|1.7848
17:09:38|1.7848
17:09:39|1.7854
17:09:40|1.7854
17:09:41|1.7873
17:09:42|1.7878
17:09:43|1.7872
17:09:44|1.7872
17:09:45|1.7872
17:09:47|1.7873
17:09:49|1.7873
17:09:50|1.7873
17:09:50|1.7873
17:09:51|1.7873
17:09:53|1.7873
17:09:54|1.7873
17:09:55|1.7873
17:09:56|1.7864
17:09:57|1.7864
17:09:58|1.7864
17:09:59|1.7864
17:10:00|1.7864
17:10:01|1.7846
17:10:02|1.7846
17:10:03|1.7846
17:10:04|1.7846
17:10:05|1.7848
17:10:07|1.7848
17:10:08|1.7854
17:10:09|1.7846
17:10:10|1.7843
17:10:11|1.7843
17:10:12|1.7843
17:10:13|1.7843
17:10:14|1.7843
17:10:16|1.7843
17:10:17|1.7843
17:10:18|1.7843
17:10:19|1.7843
17:10:19|1.7859
17:10:20|1.7859
17:10:22|1.7859
17:10:23|1.7846
17:10:24|1.7846
17:10:25|1.7846
17:10:25|1.7853
17:10:26|1.7853
17:10:28|1.7853
17:10:28|1.7853
17:10:30|1.7853
17:10:32|1.7855
17:10:32|1.7856
17:10:33|1.7856
17:10:35|1.7856
17:10:35|1.7856
17:10:37|1.7856
17:10:37|1.7856
17:10:38|1.7856
17:10:40|1.7856
17:10:40|1.7856
17:10:41|1.787
17:10:42|1.7894
17:10:43|1.7894
17:10:44|1.7894
17:10:45|1.7869
17:10:46|1.7869
17:10:48|1.7881
17:10:50|1.7881
17:10:50|1.7881
17:10:51|1.7881
17:10:53|1.7881
17:10:54|1.7881
17:10:54|1.7881
17:10:56|1.7881
17:10:57|1.7891
17:10:58|1.7891
17:10:59|1.7891
17:11:00|1.7891
17:11:01|1.7891
17:11:03|1.7891
17:11:05|1.7892
17:11:05|1.7896
17:11:06|1.7891
17:11:08|1.7891
17:11:09|1.7891
17:11:10|1.7891
17:11:11|1.7891
17:11:12|1.7894
17:11:13|1.7894
17:11:15|1.7894
17:11:15|1.7891
17:11:17|1.7892
17:11:18|1.7892
17:11:19|1.7892
17:11:21|1.7892
17:11:22|1.7892
17:11:22|1.7892
17:11:23|1.7892
17:11:24|1.7892
17:11:27|1.7892
17:11:27|1.7896
17:11:28|1.7896
17:11:29|1.789
17:11:30|1.789
17:11:31|1.789
17:11:32|1.7896
17:11:33|1.7896
17:11:34|1.7896
17:11:35|1.7896
17:11:36|1.7896
17:11:37|1.7896
17:11:38|1.7896
17:11:39|1.79
17:11:40|1.79
17:11:41|1.79
17:11:42|1.79
17:11:43|1.79
17:11:44|1.79
17:11:45|1.79
17:11:46|1.7899
17:11:47|1.7899
17:11:48|1.7899
17:11:49|1.7899
17:11:50|1.7899
17:11:51|1.79
17:11:52|1.791
17:11:53|1.791
17:11:55|1.7917
17:11:55|1.7917
17:11:57|1.7917
17:11:58|1.7917
17:11:59|1.7917
17:12:00|1.7919
17:12:01|1.7919
17:12:02|1.7916
17:12:03|1.7916
17:12:05|1.7922
17:12:07|1.7923
17:12:07|1.7923
17:12:09|1.7923
17:12:10|1.7923
17:12:11|1.7923
17:12:12|1.7923
17:12:14|1.7922
17:12:14|1.792
17:12:16|1.7922
17:12:16|1.7922
17:12:18|1.7922
17:12:20|1.791
17:12:20|1.791
17:12:21|1.791
17:12:22|1.7922
17:12:24|1.7922
17:12:24|1.7922
17:12:26|1.7896
17:12:26|1.7899
17:12:27|1.7866
17:12:29|1.7866
17:12:29|1.7866
17:12:30|1.7877
17:12:31|1.7877
17:12:32|1.7877
17:12:33|1.7878
17:12:34|1.7878
17:12:36|1.7878
17:12:36|1.7893
17:12:38|1.7893
17:12:39|1.7893
17:12:39|1.7893
17:12:40|1.7893
17:12:41|1.7893
17:12:43|1.7893
17:12:44|1.7893
17:12:44|1.7893
17:12:45|1.7893
17:12:46|1.7893
17:12:47|1.7873
17:12:48|1.7886
17:12:50|1.7886
17:12:51|1.7886
17:12:52|1.7897
17:12:53|1.7897
17:12:54|1.7897
17:12:56|1.7897
17:12:57|1.792
17:12:58|1.7883
17:13:00|1.7883
17:13:00|1.7882
17:13:03|1.7882
17:13:03|1.7871
17:13:05|1.7878
17:13:06|1.7878
17:13:07|1.7878
17:13:09|1.7878
17:13:09|1.7878
17:13:11|1.7878
17:13:11|1.7891
17:13:13|1.7891
17:13:14|1.7891
17:13:14|1.7891
17:13:16|1.7891
17:13:18|1.7891
17:13:18|1.7884
17:13:20|1.7884
17:13:21|1.7884
17:13:22|1.7884
17:13:23|1.7832
17:13:24|1.7832
17:13:26|1.7832
17:13:27|1.7832
17:13:28|1.7832
17:13:28|1.7832
17:13:30|1.7862
17:13:30|1.7862
17:13:33|1.7862
17:13:33|1.7862
17:13:35|1.7862
17:13:36|1.7861
17:13:36|1.7861
17:13:37|1.786
17:13:39|1.786
17:13:39|1.787
17:13:40|1.787
17:13:42|1.787
17:13:43|1.787
17:13:43|1.787
17:13:45|1.787
17:13:45|1.787
17:13:47|1.787
17:13:47|1.787
17:13:49|1.7861
17:13:50|1.7861
17:13:50|1.7861
17:13:51|1.7847
17:13:54|1.7847
17:13:54|1.7847
17:13:56|1.787
17:13:57|1.7879
17:13:58|1.7879
17:13:59|1.7901
17:14:00|1.7899
17:14:01|1.7899
17:14:02|1.7899
17:14:03|1.7904
17:14:04|1.7904
17:14:06|1.7913
17:14:07|1.7913
17:14:08|1.7913
17:14:08|1.7913
17:14:11|1.7913
17:14:11|1.7913
17:14:13|1.7913
17:14:13|1.7913
17:14:15|1.7929
17:14:15|1.7929
17:14:17|1.7929
17:14:18|1.7916
17:14:19|1.7916
17:14:20|1.7916
17:14:20|1.7929
17:14:21|1.7922
17:14:23|1.7929
17:14:23|1.7929
17:14:25|1.7921
17:14:26|1.7921
17:14:27|1.7913
17:14:27|1.7913
17:14:29|1.7913
17:14:30|1.7913
17:14:31|1.7939
17:14:32|1.7945
17:14:33|1.794
17:14:34|1.7938
17:14:35|1.7938
17:14:36|1.7938
17:14:37|1.7938
17:14:38|1.7962
17:14:40|1.7963
17:14:40|1.7963
17:14:41|1.7963
17:14:43|1.7962
17:14:44|1.7962
17:14:46|1.7962
17:14:46|1.7941
17:14:47|1.7954
17:14:48|1.7954
17:14:49|1.7954
17:14:50|1.7954
17:14:51|1.7961
17:14:52|1.7958
17:14:53|1.7959
17:14:54|1.7959
17:14:57|1.7957
17:14:57|1.7945
17:14:59|1.7945
17:15:00|1.7939
17:15:01|1.7933
17:15:03|1.7933
17:15:04|1.7933
17:15:06|1.7951
17:15:06|1.7938
17:15:08|1.7938
17:15:09|1.7933
17:15:09|1.7933
17:15:10|1.7933
17:15:11|1.792
17:15:12|1.792
17:15:14|1.792
17:15:15|1.792
17:15:16|1.793
17:15:17|1.793
17:15:18|1.793
17:15:20|1.7935
17:15:22|1.7953
17:15:22|1.7953
17:15:23|1.7953
17:15:24|1.7945
17:15:25|1.7953
17:15:26|1.7953
17:15:28|1.7953
17:15:29|1.7954
17:15:30|1.7954
17:15:31|1.7954
17:15:32|1.7948
17:15:33|1.7948
17:15:34|1.7948
17:15:35|1.7943
17:15:36|1.7943
17:15:37|1.7937
17:15:38|1.7945
17:15:39|1.7945
17:15:40|1.7945
17:15:41|1.7945
17:15:42|1.7945
17:15:43|1.7953
17:15:44|1.7953
17:15:45|1.7953
17:15:46|1.7949
17:15:47|1.7949
17:15:48|1.7949
17:15:49|1.7913
17:15:50|1.7944
17:15:51|1.7944
17:15:52|1.7944
17:15:54|1.7944
17:15:54|1.7944
17:15:55|1.7954
17:15:56|1.7954
17:15:57|1.7954
17:15:59|1.7954
17:15:59|1.7954
17:16:02|1.7954
17:16:02|1.7962
17:16:03|1.7962
17:16:04|1.7975
17:16:05|1.7984
17:16:06|1.7979
17:16:07|1.7979
17:16:08|1.7992
17:16:09|1.7975
17:16:10|1.7975
17:16:12|1.7998
17:16:13|1.7993
17:16:14|1.7993
17:16:15|1.8006
17:16:16|1.8006
17:16:17|1.8005
17:16:18|1.8003
17:16:19|1.8003
17:16:20|1.8003
17:16:21|1.8007
17:16:22|1.8007
17:16:23|1.801
17:16:24|1.8
17:16:26|1.8007
17:16:27|1.8007
17:16:28|1.8007
17:16:28|1.802
17:16:30|1.8006
17:16:30|1.8006
17:16:33|1.8018
17:16:34|1.8031
17:16:35|1.8031
17:16:35|1.8031
17:16:37|1.803
17:16:37|1.802
17:16:38|1.802
17:16:39|1.8031
17:16:40|1.8032
17:16:41|1.8032
17:16:43|1.8031
17:16:44|1.8034
17:16:45|1.8034
17:16:46|1.8034
17:16:47|1.8038
17:16:48|1.8038
17:16:49|1.8038
17:16:50|1.8038
17:16:51|1.8038
17:16:52|1.8035
17:16:53|1.8059
17:16:54|1.8059
17:16:55|1.8059
17:16:56|1.8065
17:16:58|1.8044
17:16:59|1.8065
17:16:59|1.8065
17:17:01|1.8055
17:17:02|1.8039
17:17:02|1.8039
17:17:05|1.806
17:17:05|1.806
17:17:06|1.8052
17:17:07|1.8052
17:17:08|1.8052
17:17:09|1.806
17:17:11|1.8036
17:17:13|1.8036
17:17:14|1.8036
17:17:15|1.8047
17:17:17|1.8047
17:17:17|1.8022
17:17:18|1.8022
17:17:20|1.8022
17:17:21|1.8022
17:17:21|1.8022
17:17:23|1.8022
17:17:24|1.8022
17:17:25|1.8022
17:17:26|1.8043
17:17:27|1.8043
17:17:27|1.8035
17:17:29|1.8035
17:17:30|1.8035
17:17:31|1.8035
17:17:32|1.8049
17:17:33|1.8049
17:17:33|1.8049
17:17:35|1.8049
17:17:36|1.805
17:17:36|1.805
17:17:37|1.805
17:17:38|1.8049
17:17:41|1.8038
17:17:42|1.8038
17:17:43|1.8038
17:17:43|1.8023
17:17:45|1.8017
17:17:45|1.8017
17:17:47|1.8017
17:17:48|1.8017
17:17:49|1.8017
17:17:50|1.8031
17:17:51|1.8031
17:17:52|1.8031
17:17:53|1.8018
17:17:54|1.8033
17:17:56|1.8033
17:17:57|1.8033
17:17:58|1.8033
17:18:00|1.8034
17:18:00|1.8034
17:18:01|1.8048
17:18:03|1.8048
17:18:04|1.8048
17:18:04|1.8048
17:18:06|1.8048
17:18:07|1.8048
17:18:07|1.8048
17:18:09|1.8048
17:18:11|1.8048
17:18:12|1.8048
17:18:13|1.8048
17:18:14|1.8041
17:18:14|1.8041
17:18:15|1.8041
17:18:18|1.8045
17:18:18|1.8011
17:18:19|1.8011
17:18:20|1.8038
17:18:21|1.8012
17:18:22|1.8
17:18:23|1.8
17:18:24|1.8026
17:18:25|1.8026
17:18:26|1.8021
17:18:27|1.8025
17:18:28|1.8025
17:18:29|1.8025
17:18:30|1.8025
17:18:32|1.8025
17:18:32|1.8026
17:18:34|1.8026
17:18:34|1.8026
17:18:36|1.8026
17:18:36|1.8026
17:18:37|1.8026
17:18:38|1.8026
17:18:39|1.8032
17:18:40|1.8032
17:18:41|1.8032
17:18:42|1.8032
17:18:43|1.8032
17:18:44|1.8032
17:18:45|1.8032
17:18:46|1.8032
17:18:47|1.8032
17:18:48|1.8032
17:18:49|1.8032
17:18:50|1.8034
17:18:51|1.8034
17:18:52|1.8048
17:18:53|1.8048
17:18:54|1.8048
17:18:55|1.8048
17:18:56|1.8048
17:18:57|1.8048
17:18:58|1.8048
17:18:59|1.8047
17:19:01|1.8047
17:19:02|1.805
17:19:04|1.805
17:19:04|1.8042
17:19:06|1.8042
17:19:07|1.8036
17:19:08|1.8036
17:19:09|1.8036
17:19:09|1.8036
17:19:12|1.8047
17:19:12|1.8048
17:19:13|1.8048
17:19:15|1.8042
17:19:16|1.8042
17:19:17|1.8042
17:19:18|1.8048
17:19:18|1.8042
17:19:20|1.8042
17:19:21|1.8042
17:19:22|1.8042
17:19:23|1.8048
17:19:24|1.8048
17:19:25|1.8048
17:19:26|1.805
17:19:28|1.805
17:19:30|1.805
17:19:30|1.805
17:19:31|1.805
17:19:34|1.805
17:19:34|1.8075
17:19:35|1.8075
17:19:36|1.8075
17:19:37|1.8075
17:19:38|1.8075
17:19:39|1.8071
17:19:40|1.8071
17:19:42|1.8043
17:19:43|1.8043
17:19:44|1.8043
17:19:45|1.8062
17:19:46|1.8062
17:19:47|1.8062
17:19:48|1.8062
17:19:49|1.8062
17:19:50|1.8062
17:19:51|1.8062
17:19:52|1.8062
17:19:53|1.8062
17:19:54|1.8062
17:19:55|1.8043
17:19:56|1.8045
17:19:58|1.8056
17:19:59|1.8056
17:19:59|1.8056
17:20:01|1.8056
17:20:01|1.8056
17:20:04|1.8056
17:20:05|1.8071
17:20:05|1.8071
17:20:06|1.8056
17:20:09|1.8056
17:20:09|1.8056
17:20:10|1.8056
17:20:12|1.8056
17:20:12|1.805
17:20:15|1.8045
17:20:15|1.8045
17:20:16|1.8055
17:20:17|1.8055
17:20:19|1.8055
17:20:20|1.8055
17:20:21|1.8055
17:20:22|1.8055
17:20:23|1.8038
17:20:25|1.8038
17:20:25|1.8037
17:20:27|1.8037
17:20:28|1.8005
17:20:29|1.8007
17:20:31|1.8007
17:20:32|1.8007
17:20:32|1.8011
17:20:33|1.8011
17:20:35|1.8011
17:20:36|1.8011
17:20:37|1.8011
17:20:37|1.8
17:20:38|1.8022
17:20:39|1.8022
17:20:40|1.8022
17:20:41|1.8022
17:20:43|1.8012
17:20:44|1.8012
17:20:44|1.8012
17:20:45|1.8012
17:20:46|1.8029
17:20:47|1.8029
17:20:48|1.8029
17:20:49|1.8029
17:20:51|1.8029
17:20:52|1.8029
17:20:52|1.8029
17:20:53|1.8029
17:20:55|1.8029
17:20:55|1.8029
17:20:56|1.8029
17:20:58|1.8029
17:21:00|1.8021
17:21:01|1.8026
17:21:02|1.8026
17:21:03|1.8026
17:21:04|1.802
17:21:05|1.802
17:21:06|1.802
17:21:07|1.7987
17:21:08|1.7987
17:21:09|1.7987
17:21:10|1.8045
17:21:11|1.804
17:21:12|1.8038
17:21:13|1.8041
17:21:14|1.8041
17:21:15|1.8041
17:21:17|1.805
17:21:18|1.8031
17:21:18|1.804
17:21:19|1.8058
17:21:21|1.8058
17:21:22|1.8058
17:21:23|1.8058
17:21:24|1.8058
17:21:26|1.8061
17:21:27|1.8061
17:21:28|1.8053
17:21:28|1.8053
17:21:29|1.8053
17:21:31|1.8051
17:21:32|1.8043
17:21:34|1.8043
17:21:35|1.804
17:21:36|1.8018
17:21:37|1.8024
17:21:39|1.8024
17:21:40|1.8027
17:21:41|1.8027
17:21:41|1.8027
17:21:43|1.8027
17:21:44|1.8005
17:21:45|1.8005
17:21:46|1.8026
17:21:46|1.8039
17:21:47|1.8043
17:21:48|1.804
17:21:49|1.804
17:21:50|1.804
17:21:51|1.804
17:21:52|1.804
17:21:53|1.8035
17:21:55|1.8035
17:21:55|1.8035
17:21:56|1.8035
17:21:58|1.8035
17:21:59|1.8035
17:22:01|1.8024
17:22:02|1.8024
17:22:03|1.8024
17:22:04|1.8024
17:22:05|1.8024
17:22:06|1.8008
17:22:07|1.8012
17:22:08|1.7999
17:22:10|1.799
17:22:11|1.8
17:22:13|1.8012
17:22:14|1.8012
17:22:14|1.8012
17:22:16|1.8
17:22:17|1.8
17:22:17|1.8
17:22:18|1.7994
17:22:19|1.8004
17:22:21|1.8007
17:22:22|1.8007
17:22:24|1.8004
17:22:24|1.7997
17:22:26|1.7997
17:22:27|1.7999
17:22:28|1.8001
17:22:29|1.8001
17:22:30|1.8001
17:22:31|1.7999
17:22:32|1.7997
17:22:33|1.8001
17:22:35|1.8006
17:22:35|1.7987
17:22:36|1.7987
17:22:37|1.7987
17:22:38|1.7987
17:22:39|1.8
17:22:40|1.7987
17:22:41|1.8001
17:22:42|1.8001
17:22:43|1.7987
17:22:44|1.7987
17:22:45|1.7987
17:22:46|1.7987
17:22:47|1.7987
17:22:48|1.7987
17:22:49|1.7987
17:22:50|1.7987
17:22:52|1.7987
17:22:52|1.7987
17:22:53|1.7987
17:22:54|1.7987
17:22:55|1.7987
17:22:56|1.7987
17:22:57|1.7987
17:22:58|1.7967
17:23:00|1.7967
17:23:01|1.7967
17:23:02|1.7967
17:23:03|1.7967
17:23:05|1.7967
17:23:07|1.7972
17:23:08|1.7972
17:23:08|1.7972
17:23:09|1.7972
17:23:10|1.7979
17:23:11|1.7987
17:23:13|1.7977
17:23:14|1.7977
17:23:15|1.7977
17:23:16|1.7979
17:23:17|1.7967
17:23:18|1.7967
17:23:19|1.7967
17:23:20|1.7975
17:23:21|1.7975
17:23:22|1.7979
17:23:23|1.7979
17:23:24|1.7972
17:23:25|1.797
17:23:26|1.797
17:23:27|1.797
17:23:28|1.797
17:23:29|1.797
17:23:30|1.797
17:23:31|1.797
17:23:32|1.797
17:23:33|1.797
17:23:35|1.797
17:23:35|1.797
17:23:37|1.797
17:23:38|1.797
17:23:38|1.7961
17:23:39|1.7961
17:23:41|1.7965
17:23:41|1.7965
17:23:42|1.7966
17:23:43|1.7961
17:23:44|1.7961
17:23:46|1.796
17:23:46|1.796
17:23:47|1.796
17:23:48|1.796
17:23:50|1.796
17:23:50|1.796
17:23:52|1.7961
17:23:52|1.7961
17:23:53|1.7961
17:23:55|1.7961
17:23:56|1.7961
17:23:56|1.7968
17:23:57|1.7968
17:23:59|1.7968
17:23:59|1.7968
17:24:01|1.7973
17:24:02|1.7958
17:24:03|1.7958
17:24:04|1.7962
17:24:05|1.7962
17:24:06|1.7962
17:24:07|1.7974
17:24:08|1.7974
17:24:09|1.7974
17:24:10|1.7974
17:24:11|1.7974
17:24:12|1.7969
17:24:13|1.7969
17:24:14|1.7969
17:24:16|1.7969
17:24:17|1.7969
17:24:19|1.7974
17:24:20|1.7974
17:24:21|1.7974
17:24:22|1.7974
17:24:23|1.7974
17:24:24|1.7974
17:24:25|1.7974
17:24:26|1.7974
17:24:27|1.7974
17:24:28|1.7974
17:24:29|1.7974
17:24:30|1.7974
17:24:31|1.7974
17:24:32|1.7974
17:24:33|1.7974
17:24:34|1.7974
17:24:35|1.7974
17:24:36|1.7974
17:24:38|1.7976
17:24:39|1.7976
17:24:40|1.7976
17:24:41|1.7967
17:24:42|1.7967
17:24:44|1.7967
17:24:44|1.7989
17:24:46|1.7989
17:24:46|1.7966
17:24:48|1.7926
17:24:48|1.7929
17:24:49|1.7954
17:24:51|1.7945
17:24:51|1.7935
17:24:52|1.7935
17:24:53|1.7935
17:24:54|1.7935
17:24:55|1.7954
17:24:56|1.7954
17:24:57|1.7954
17:24:58|1.7954
17:24:59|1.7954
17:25:00|1.7907
17:25:02|1.7923
17:25:03|1.7923
17:25:04|1.7923
17:25:05|1.7923
17:25:07|1.7918
17:25:07|1.7918
17:25:08|1.7918
17:25:09|1.7935
17:25:11|1.7938
17:25:12|1.7941
17:25:14|1.7926
17:25:14|1.7883
17:25:15|1.7883
17:25:17|1.7883
17:25:18|1.7886
17:25:19|1.7897
17:25:20|1.7884
17:25:21|1.7866
17:25:23|1.7865
17:25:24|1.7865
17:25:24|1.7869
17:25:27|1.7865
17:25:27|1.7865
17:25:29|1.7865
17:25:30|1.7857
17:25:30|1.7845
17:25:31|1.7854
17:25:32|1.7854
17:25:33|1.7827
17:25:35|1.7827
17:25:35|1.7833
17:25:36|1.7823
17:25:38|1.7835
17:25:39|1.7823
17:25:40|1.7823
17:25:40|1.7825
17:25:41|1.7825
17:25:42|1.7825
17:25:45|1.7825
17:25:45|1.7825
17:25:46|1.7825
17:25:47|1.7825
17:25:48|1.7825
17:25:49|1.7825
17:25:50|1.7831
17:25:51|1.7831
17:25:52|1.7832
17:25:53|1.7832
17:25:54|1.7832
17:25:55|1.7832
17:25:56|1.7832
17:25:57|1.7842
17:25:58|1.7853
17:25:59|1.7853
17:26:00|1.7853
17:26:01|1.7853
17:26:02|1.7853
17:26:04|1.784
17:26:05|1.785
17:26:06|1.785
17:26:08|1.785
17:26:08|1.785
17:26:09|1.785
17:26:10|1.785
17:26:12|1.785
17:26:12|1.785
17:26:13|1.785
17:26:15|1.784
17:26:16|1.784
17:26:17|1.784
17:26:18|1.784
17:26:19|1.784
17:26:21|1.784
17:26:21|1.784
17:26:22|1.784
17:26:23|1.784
17:26:24|1.784
17:26:25|1.784
17:26:26|1.784
17:26:28|1.785
17:26:28|1.785
17:26:29|1.785
17:26:31|1.785
17:26:32|1.7853
17:26:32|1.7864
17:26:34|1.7864
17:26:36|1.7878
17:26:37|1.789
17:26:38|1.7887
17:26:39|1.7893
17:26:40|1.7897
17:26:41|1.7897
17:26:42|1.7899
17:26:43|1.7899
17:26:45|1.7899
17:26:45|1.7899
17:26:46|1.7937
17:26:49|1.7937
17:26:49|1.7937
17:26:50|1.7934
17:26:51|1.7946
17:26:52|1.7911
17:26:53|1.7943
17:26:54|1.7943
17:26:55|1.7943
17:26:56|1.7941
17:26:58|1.7914
17:26:59|1.7914
17:27:00|1.7947
17:27:01|1.798
17:27:02|1.798
17:27:03|1.7973
17:27:04|1.7973
17:27:05|1.7973
17:27:06|1.7973
17:27:08|1.7973
17:27:10|1.7973
17:27:11|1.7973
17:27:12|1.7949
17:27:13|1.797
17:27:15|1.799
17:27:16|1.7986
17:27:17|1.7986
17:27:18|1.795
17:27:19|1.795
17:27:21|1.8021
17:27:22|1.8021
17:27:23|1.8009
17:27:23|1.8042
17:27:26|1.8017
17:27:27|1.8049
17:27:28|1.805
17:27:29|1.8052
17:27:29|1.8052
17:27:31|1.8052
17:27:31|1.8052
17:27:33|1.8052
17:27:34|1.8052
17:27:35|1.8052
17:27:36|1.8064
17:27:36|1.8052
17:27:37|1.8052
17:27:38|1.8052
17:27:39|1.8058
17:27:41|1.806
17:27:41|1.806
17:27:43|1.8078
17:27:43|1.8078
17:27:45|1.8078
17:27:46|1.811
17:27:47|1.811
17:27:48|1.8125
17:27:49|1.8131
17:27:50|1.8133
17:27:51|1.8154
17:27:52|1.8162
17:27:53|1.8182
17:27:54|1.8176
17:27:55|1.819
17:27:56|1.8191
17:27:57|1.8203
17:27:58|1.8215
17:27:59|1.8214
17:28:00|1.8255
17:28:01|1.8279
17:28:02|1.8191
17:28:03|1.8195
17:28:05|1.8225
17:28:06|1.8205
17:28:07|1.8267
17:28:09|1.8269
17:28:09|1.8242
17:28:11|1.8242
17:28:12|1.8299
17:28:13|1.8299
17:28:14|1.8299
17:28:15|1.83
17:28:16|1.8299
17:28:17|1.83
17:28:18|1.8306
17:28:19|1.8302
17:28:20|1.8323
17:28:21|1.8306
17:28:23|1.8312
17:28:23|1.8312
17:28:24|1.8301
17:28:27|1.8325
17:28:27|1.8315
17:28:28|1.8309
17:28:29|1.8313
17:28:30|1.83
17:28:31|1.8315
17:28:32|1.8315
17:28:33|1.8314
17:28:34|1.83
17:28:35|1.83
17:28:36|1.8308
17:28:37|1.831
17:28:38|1.831
17:28:39|1.8271
17:28:40|1.8251
17:28:41|1.8258
17:28:43|1.8225
17:28:44|1.8225
17:28:45|1.8228
17:28:46|1.8232
17:28:47|1.8211
17:28:48|1.8225
17:28:49|1.8214
17:28:50|1.8228
17:28:51|1.8228
17:28:52|1.8233
17:28:53|1.8233
17:28:54|1.8233
17:28:55|1.822
17:28:56|1.8214
17:28:57|1.8199
17:28:58|1.8198
17:28:59|1.8181
17:29:00|1.82
17:29:01|1.82
17:29:02|1.82
17:29:03|1.8198
17:29:04|1.8198
17:29:05|1.8227
17:29:06|1.8198
17:29:08|1.8206
17:29:09|1.8167
17:29:10|1.8208
17:29:11|1.8213
17:29:12|1.8214
17:29:13|1.8223
17:29:14|1.8223
17:29:14|1.8223
17:29:16|1.8237
17:29:17|1.8237
17:29:18|1.8242
17:29:20|1.8245
17:29:22|1.8292
17:29:23|1.8292
17:29:24|1.8248
17:29:24|1.825
17:29:25|1.83
17:29:26|1.825
17:29:27|1.827
17:29:28|1.827
17:29:29|1.8285
17:29:30|1.8285
17:29:31|1.8277
17:29:32|1.83
17:29:33|1.8271
17:29:35|1.828
17:29:36|1.8259
17:29:37|1.8291
17:29:38|1.8291
17:29:39|1.827
17:29:40|1.827
17:29:41|1.8291
17:29:42|1.8291
17:29:43|1.8291
17:29:44|1.8271
17:29:45|1.8271
17:29:46|1.8291
17:29:47|1.8291
17:29:48|1.829
17:29:49|1.83
17:29:50|1.8297
17:29:51|1.8297
17:29:52|1.8297
17:29:53|1.8297
17:29:55|1.8307
17:29:55|1.8295
17:29:56|1.8308
17:29:57|1.8308
17:29:58|1.8309
17:29:59|1.8308
17:30:01|1.8306
17:30:02|1.8233
17:30:03|1.8291
17:30:05|1.8289
17:30:05|1.829
17:30:08|1.8237
17:30:09|1.8249
17:30:10|1.8215
17:30:12|1.8219
17:30:13|1.8219
17:30:14|1.8214
17:30:16|1.8206
17:30:16|1.8206
17:30:17|1.8214
17:30:19|1.8229
17:30:20|1.8229
17:30:21|1.8184
17:30:22|1.8216
17:30:23|1.8267
17:30:24|1.8228
17:30:26|1.8184
17:30:28|1.8184
17:30:28|1.8157
17:30:30|1.8157
17:30:31|1.8157
17:30:31|1.8157
17:30:32|1.8157
17:30:34|1.8206
17:30:35|1.8206
17:30:36|1.8206
17:30:38|1.8206
17:30:38|1.8206
17:30:39|1.8206
17:30:41|1.8202
17:30:41|1.8202
17:30:42|1.8213
17:30:43|1.8188
17:30:44|1.821
17:30:45|1.8228
17:30:47|1.8227
17:30:47|1.8226
17:30:48|1.8226
17:30:49|1.8226
17:30:50|1.8226
17:30:51|1.8241
17:30:52|1.8241
17:30:53|1.8241
17:30:54|1.8241
17:30:55|1.8241
17:30:56|1.8241
17:30:57|1.8242
17:30:58|1.8257
17:30:59|1.8257
17:31:00|1.8257
17:31:01|1.8251
17:31:02|1.8224
17:31:03|1.8224
17:31:04|1.8256
17:31:05|1.8258
17:31:06|1.827
17:31:08|1.8257
17:31:10|1.8257
17:31:10|1.8277
17:31:13|1.8277
17:31:13|1.8257
17:31:15|1.8258
17:31:16|1.8258
17:31:17|1.8256
17:31:19|1.8247
17:31:19|1.8263
17:31:21|1.8233
17:31:22|1.8254
17:31:23|1.8254
17:31:25|1.8246
17:31:26|1.8255
17:31:27|1.8255
17:31:27|1.8237
17:31:28|1.8237
17:31:30|1.8237
17:31:31|1.8237
17:31:32|1.8249
17:31:34|1.8241
17:31:34|1.8233
17:31:35|1.8233
17:31:36|1.8253
17:31:38|1.8244
17:31:39|1.8263
17:31:40|1.8263
17:31:40|1.8263
17:31:41|1.8247
17:31:42|1.8187
17:31:43|1.8214
17:31:45|1.824
17:31:47|1.824
17:31:47|1.824
17:31:49|1.824
17:31:50|1.8237
17:31:51|1.8237
17:31:52|1.8209
17:31:53|1.8209
17:31:54|1.8209
17:31:55|1.821
17:31:56|1.8221
17:31:57|1.8238
17:31:58|1.8238
17:31:59|1.8242
17:32:00|1.8238
17:32:01|1.8238
17:32:02|1.8238
17:32:03|1.8232
17:32:04|1.8232
17:32:05|1.821
17:32:07|1.815
17:32:09|1.8206
17:32:10|1.8206
17:32:12|1.8223
17:32:13|1.8203
17:32:14|1.823
17:32:15|1.8223
17:32:17|1.8223
17:32:18|1.8209
17:32:19|1.822
17:32:20|1.822
17:32:21|1.822
17:32:22|1.822
17:32:23|1.8215
17:32:24|1.8209
17:32:26|1.8209
17:32:26|1.82
17:32:27|1.8164
17:32:28|1.8194
17:32:29|1.8194
17:32:31|1.8204
17:32:31|1.8154
17:32:32|1.8154
17:32:33|1.819
17:32:34|1.819
17:32:35|1.819
17:32:36|1.819
17:32:37|1.819
17:32:38|1.8169
17:32:39|1.8194
17:32:40|1.8194
17:32:41|1.819
17:32:42|1.819
17:32:43|1.816
17:32:44|1.8169
17:32:45|1.8169
17:32:46|1.8161
17:32:47|1.8146
17:32:48|1.8131
17:32:49|1.8141
17:32:50|1.8141
17:32:51|1.8115
17:32:52|1.8138
17:32:53|1.8137
17:32:54|1.8137
17:32:55|1.8107
17:32:56|1.8069
17:32:57|1.8089
17:32:58|1.8096
17:32:59|1.8056
17:33:00|1.808
17:33:02|1.8082
17:33:02|1.8082
17:33:03|1.8075
17:33:05|1.8075
17:33:05|1.81
17:33:06|1.8083
17:33:07|1.808
17:33:08|1.8081
17:33:10|1.8081
17:33:12|1.8092
17:33:14|1.8092
17:33:16|1.8079
17:33:16|1.8093
17:33:18|1.8094
17:33:20|1.8098
17:33:20|1.8068
17:33:22|1.8083
17:33:22|1.8118
17:33:23|1.8106
17:33:24|1.8106
17:33:26|1.8106
17:33:26|1.8098
17:33:28|1.8099
17:33:29|1.8099
17:33:30|1.8099
17:33:31|1.8099
17:33:31|1.8099
17:33:33|1.8099
17:33:34|1.8099
17:33:35|1.8099
17:33:36|1.8099
17:33:37|1.8099
17:33:38|1.81
17:33:40|1.808
17:33:40|1.808
17:33:41|1.808
17:33:42|1.8054
17:33:43|1.8054
17:33:44|1.8054
17:33:45|1.8054
17:33:46|1.8054
17:33:47|1.807
17:33:48|1.8072
17:33:49|1.8072
17:33:50|1.807
17:33:51|1.807
17:33:52|1.807
17:33:53|1.807
17:33:54|1.807
17:33:55|1.807
17:33:56|1.807
17:33:57|1.807
17:33:58|1.807
17:33:59|1.807
17:34:00|1.807
17:34:01|1.807
17:34:02|1.8076
17:34:03|1.8076
17:34:04|1.8076
17:34:05|1.8076
17:34:06|1.8076
17:34:08|1.8076
17:34:08|1.8076
17:34:09|1.8076
17:34:11|1.8076
17:34:13|1.8076
17:34:14|1.8064
17:34:14|1.8064
17:34:17|1.8064
17:34:18|1.8064
17:34:19|1.8064
17:34:19|1.8056
17:34:21|1.8023
17:34:21|1.8023
17:34:24|1.8026
17:34:25|1.8026
17:34:25|1.8049
17:34:27|1.8
17:34:28|1.8
17:34:30|1.8011
17:34:31|1.8
17:34:31|1.8004
17:34:33|1.8015
17:34:33|1.8015
17:34:34|1.8
17:34:36|1.7996
17:34:37|1.8026
17:34:38|1.8019
17:34:39|1.8019
17:34:40|1.8019
17:34:40|1.8
17:34:41|1.7998
17:34:43|1.8007
17:34:44|1.8007
17:34:44|1.8018
17:34:46|1.8018
17:34:47|1.8018
17:34:48|1.8017
17:34:48|1.8015
17:34:49|1.8027
17:34:51|1.8027
17:34:52|1.8027
17:34:53|1.8027
17:34:54|1.8047
17:34:55|1.8057
17:34:56|1.8036
17:34:57|1.8056
17:34:58|1.8053
17:34:59|1.8056
17:35:00|1.8056
17:35:01|1.8045
17:35:02|1.8061
17:35:03|1.8056
17:35:04|1.8055
17:35:05|1.8055
17:35:06|1.8077
17:35:07|1.8082
17:35:08|1.8079
17:35:09|1.8056
17:35:10|1.8084
17:35:11|1.8083
17:35:12|1.8096
17:35:13|1.8019
17:35:14|1.8066
17:35:15|1.8049
17:35:17|1.8048
17:35:18|1.8048
17:35:19|1.8048
17:35:19|1.806
17:35:20|1.806
17:35:21|1.8058
17:35:23|1.8048
17:35:23|1.8048
17:35:24|1.8048
17:35:25|1.8011
17:35:28|1.8011
17:35:28|1.8014
17:35:29|1.8023
17:35:30|1.8023
17:35:32|1.8039
17:35:33|1.8039
17:35:34|1.8039
17:35:35|1.8039
17:35:36|1.804
17:35:37|1.8031
17:35:38|1.8031
17:35:39|1.8031
17:35:40|1.8031
17:35:41|1.8031
17:35:42|1.8031
17:35:43|1.8031
17:35:44|1.8031
17:35:45|1.8024
17:35:46|1.8024
17:35:47|1.8024
17:35:48|1.8031
17:35:49|1.8031
17:35:50|1.8031
17:35:51|1.8031
17:35:52|1.8031
17:35:53|1.8031
17:35:54|1.8024
17:35:55|1.8024
17:35:56|1.8024
17:35:57|1.8028
17:35:58|1.8028
17:35:59|1.8031
17:36:00|1.8023
17:36:01|1.8023
17:36:03|1.8023
17:36:05|1.8023
17:36:06|1.8023
17:36:08|1.8023
17:36:08|1.8023
17:36:09|1.8023
17:36:10|1.8031
17:36:11|1.8031
17:36:12|1.8031
17:36:13|1.8031
17:36:15|1.8031
17:36:16|1.8023
17:36:17|1.8023
17:36:19|1.8023
17:36:20|1.8023
17:36:20|1.8023
17:36:23|1.8023
17:36:23|1.8023
17:36:25|1.8023
17:36:25|1.8023
17:36:27|1.8023
17:36:28|1.8023
17:36:29|1.8023
17:36:29|1.8023
17:36:31|1.8023
17:36:32|1.8023
17:36:32|1.8026
17:36:34|1.8026
17:36:35|1.8039
17:36:36|1.8034
17:36:37|1.8033
17:36:37|1.8033
17:36:38|1.8033
17:36:39|1.8033
17:36:40|1.8051
17:36:43|1.8051
17:36:44|1.8085
17:36:45|1.8072
17:36:46|1.8055
17:36:47|1.8094
17:36:48|1.8094
17:36:50|1.8094
17:36:51|1.8094
17:36:52|1.8094
17:36:53|1.8092
17:36:54|1.8087
17:36:55|1.8084
17:36:55|1.8086
17:36:57|1.8086
17:36:58|1.8092
17:36:59|1.8071
17:36:59|1.8074
17:37:00|1.8074
17:37:01|1.8117
17:37:03|1.8116
17:37:03|1.8141
17:37:06|1.8162
17:37:06|1.8199
17:37:08|1.8199
17:37:08|1.8199
17:37:09|1.8196
17:37:10|1.8196
17:37:12|1.8098
17:37:13|1.8098
17:37:15|1.8098
17:37:17|1.8104
17:37:17|1.8098
17:37:18|1.8104
17:37:19|1.8113
17:37:21|1.8101
17:37:23|1.8105
17:37:25|1.8107
17:37:25|1.8119
17:37:26|1.8117
17:37:27|1.8136
17:37:29|1.8106
17:37:31|1.8098
17:37:31|1.8098
17:37:32|1.8098
17:37:33|1.8098
17:37:34|1.8114
17:37:35|1.8104
17:37:36|1.8104
17:37:37|1.8108
17:37:39|1.8107
17:37:39|1.8102
17:37:40|1.8098
17:37:41|1.8099
17:37:43|1.8099
17:37:43|1.8102
17:37:44|1.8102
17:37:46|1.8102
17:37:47|1.8109
17:37:49|1.8132
17:37:49|1.8118
17:37:50|1.8157
17:37:51|1.8104
17:37:52|1.8129
17:37:53|1.8129
17:37:54|1.8092
17:37:55|1.813
17:37:56|1.8208
17:37:57|1.8197
17:37:58|1.8134
17:37:59|1.8135
17:38:00|1.8226
17:38:02|1.8195
17:38:03|1.8189
17:38:04|1.8183
17:38:05|1.8182
17:38:06|1.8182
17:38:07|1.8182
17:38:09|1.8182
17:38:09|1.82
17:38:10|1.8198
17:38:11|1.8213
17:38:12|1.8208
17:38:13|1.8237
17:38:15|1.821
17:38:16|1.8202
17:38:17|1.8236
17:38:19|1.8253
17:38:19|1.8256
17:38:20|1.8255
17:38:21|1.8295
17:38:22|1.8281
17:38:23|1.829
17:38:26|1.8286
17:38:26|1.8296
17:38:27|1.8296
17:38:28|1.8291
17:38:29|1.8291
17:38:30|1.8242
17:38:31|1.8245
17:38:32|1.8245
17:38:33|1.8298
17:38:35|1.8265
17:38:35|1.8265
17:38:36|1.8284
17:38:37|1.8284
17:38:38|1.8284
17:38:40|1.8284
17:38:40|1.8277
17:38:41|1.8288
17:38:43|1.8288
17:38:43|1.8281
17:38:44|1.8298
17:38:46|1.8288
17:38:47|1.8269
17:38:48|1.8269
17:38:48|1.8289
17:38:49|1.8293
17:38:50|1.83
17:38:51|1.83
17:38:52|1.83
17:38:53|1.8299
17:38:54|1.829
17:38:55|1.83
17:38:56|1.83
17:38:58|1.83
17:38:58|1.83
17:38:59|1.8278
17:39:00|1.8278
17:39:02|1.8278
17:39:02|1.8278
17:39:04|1.8275
17:39:05|1.8275
17:39:05|1.83
17:39:06|1.8299
17:39:07|1.8276
17:39:09|1.8299
17:39:11|1.8299
17:39:11|1.8298
17:39:13|1.83
17:39:13|1.8305
17:39:14|1.8313
17:39:17|1.8299
17:39:17|1.8297
17:39:19|1.8297
17:39:20|1.8297
17:39:20|1.8297
17:39:22|1.8278
17:39:23|1.8281
17:39:24|1.8266
17:39:25|1.8265
17:39:26|1.8268
17:39:28|1.8281
17:39:29|1.8281
17:39:30|1.8314
17:39:31|1.8314
17:39:32|1.8314
17:39:33|1.8314
17:39:34|1.8314
17:39:36|1.8306
17:39:38|1.8297
17:39:38|1.8314
17:39:39|1.8314
17:39:40|1.8314
17:39:41|1.8314
17:39:42|1.8321
17:39:44|1.8353
17:39:44|1.8324
17:39:45|1.8324
17:39:47|1.8333
17:39:48|1.8332
17:39:48|1.8332
17:39:50|1.8386
17:39:51|1.8372
17:39:52|1.8391
17:39:53|1.84
17:39:54|1.84
17:39:55|1.8388
17:39:56|1.84
17:39:57|1.8399
17:39:58|1.8432
17:39:59|1.8465
17:40:00|1.8462
17:40:01|1.8465
17:40:02|1.8466
17:40:03|1.8441
17:40:04|1.8441
17:40:06|1.8458
17:40:08|1.8424
17:40:08|1.8423
17:40:10|1.8439
17:40:10|1.847
17:40:11|1.8428
17:40:13|1.8428
17:40:14|1.8447
17:40:15|1.8468
17:40:17|1.8423
17:40:18|1.8435
17:40:20|1.8466
17:40:21|1.8436
17:40:22|1.8446
17:40:22|1.8429
17:40:25|1.8438
17:40:26|1.8429
17:40:27|1.842
17:40:28|1.8495
17:40:29|1.847
17:40:31|1.8429
17:40:32|1.8495
17:40:32|1.8495
17:40:35|1.8495
17:40:35|1.8495
17:40:36|1.8495
17:40:37|1.8495
17:40:38|1.8495
17:40:39|1.8495
17:40:40|1.8495
17:40:41|1.8483
17:40:42|1.8495
17:40:43|1.8475
17:40:44|1.8495
17:40:45|1.8478
17:40:46|1.8446
17:40:47|1.8437
17:40:48|1.844
17:40:49|1.8454
17:40:50|1.8454
17:40:51|1.8454
17:40:52|1.8481
17:40:53|1.8481
17:40:54|1.8482
17:40:55|1.8457
17:40:56|1.8457
17:40:57|1.8457
17:40:58|1.8457
17:40:59|1.849
17:41:00|1.8477
17:41:01|1.8467
17:41:02|1.8477
17:41:03|1.8482
17:41:04|1.8457
17:41:05|1.85
17:41:07|1.8499
17:41:07|1.85
17:41:08|1.85
17:41:09|1.8511
17:41:10|1.852
17:41:11|1.8531
17:41:12|1.8531
17:41:13|1.8531
17:41:14|1.8555
17:41:15|1.8541
17:41:17|1.8546
17:41:17|1.8572
17:41:20|1.8531
17:41:20|1.85
17:41:21|1.8545
17:41:22|1.8529
17:41:23|1.8517
17:41:24|1.8535
17:41:27|1.852
17:41:27|1.8525
17:41:28|1.8534
17:41:30|1.8505
17:41:32|1.8551
17:41:32|1.8544
17:41:34|1.8548
17:41:35|1.8548
17:41:35|1.8522
17:41:37|1.8524
17:41:37|1.8519
17:41:39|1.8519
17:41:40|1.8502
17:41:41|1.8495
17:41:42|1.8502
17:41:43|1.8496
17:41:44|1.8488
17:41:45|1.8488
17:41:46|1.848
17:41:47|1.8475
17:41:48|1.8474
17:41:49|1.8474
17:41:50|1.848
17:41:51|1.848
17:41:52|1.848
17:41:53|1.848
17:41:54|1.847
17:41:55|1.847
17:41:56|1.848
17:41:57|1.848
17:41:58|1.848
17:41:59|1.8476
17:42:00|1.8476
17:42:01|1.8476
17:42:02|1.8485
17:42:03|1.8485
17:42:04|1.848
17:42:05|1.848
17:42:06|1.8453
17:42:07|1.8442
17:42:09|1.8442
17:42:09|1.8449
17:42:11|1.8449
17:42:11|1.8431
17:42:13|1.8447
17:42:14|1.8435
17:42:15|1.8435
17:42:15|1.8435
17:42:17|1.8421
17:42:17|1.84
17:42:20|1.8409
17:42:21|1.8365
17:42:23|1.8374
17:42:24|1.8335
17:42:26|1.8324
17:42:27|1.8324
17:42:29|1.8324
17:42:29|1.8305
17:42:30|1.8305
17:42:31|1.83
17:42:32|1.8308
17:42:33|1.8294
17:42:34|1.8309
17:42:35|1.8286
17:42:37|1.8294
17:42:38|1.8305
17:42:39|1.8342
17:42:40|1.8331
17:42:41|1.8341
17:42:42|1.8341
17:42:43|1.835
17:42:44|1.837
17:42:45|1.837
17:42:46|1.837
17:42:47|1.837
17:42:48|1.837
17:42:49|1.8342
17:42:50|1.8342
17:42:51|1.8342
17:42:52|1.8346
17:42:53|1.8356
17:42:54|1.8356
17:42:55|1.8351
17:42:56|1.8369
17:42:57|1.8369
17:42:58|1.834
17:42:59|1.8354
17:43:00|1.8329
17:43:01|1.8354
17:43:02|1.8354
17:43:04|1.8354
17:43:04|1.8345
17:43:06|1.8347
17:43:06|1.8352
17:43:07|1.8352
17:43:08|1.8339
17:43:10|1.8345
17:43:10|1.8345
17:43:12|1.8352
17:43:12|1.8345
17:43:14|1.8345
17:43:14|1.835
17:43:15|1.835
17:43:16|1.835
17:43:18|1.8346
17:43:19|1.8342
17:43:21|1.8342
17:43:21|1.8369
17:43:22|1.8364
17:43:24|1.8364
17:43:25|1.8341
17:43:26|1.8336
17:43:28|1.8315
17:43:28|1.8315
17:43:30|1.8336
17:43:31|1.8335
17:43:32|1.8327
17:43:33|1.8327
17:43:33|1.8345
17:43:35|1.8314
17:43:36|1.832
17:43:37|1.8334
17:43:39|1.8345
17:43:40|1.8326
17:43:41|1.8325
17:43:43|1.832
17:43:44|1.8305
17:43:45|1.8319
17:43:46|1.8319
17:43:47|1.8324
17:43:48|1.8323
17:43:49|1.8323
17:43:50|1.8422
17:43:51|1.8422
17:43:52|1.838
17:43:53|1.8335
17:43:54|1.8382
17:43:56|1.8382
17:43:56|1.8393
17:43:57|1.8393
17:43:58|1.8418
17:43:59|1.8418
17:44:00|1.8391
17:44:02|1.8391
17:44:03|1.8391
17:44:04|1.84
17:44:05|1.8366
17:44:06|1.8366
17:44:07|1.8394
17:44:08|1.8394
17:44:09|1.8394
17:44:11|1.8385
17:44:12|1.8352
17:44:12|1.8336
17:44:14|1.8351
17:44:14|1.8356
17:44:16|1.8356
17:44:17|1.8356
17:44:18|1.8356
17:44:18|1.8356
17:44:20|1.8356
17:44:22|1.8356
17:44:24|1.8355
17:44:24|1.8357
17:44:25|1.8357
17:44:27|1.8355
17:44:27|1.8383
17:44:29|1.8394
17:44:30|1.8394
17:44:30|1.8389
17:44:32|1.8384
17:44:33|1.8385
17:44:34|1.8385
17:44:34|1.8385
17:44:35|1.8371
17:44:37|1.8383
17:44:38|1.8372
17:44:39|1.8331
17:44:39|1.8331
17:44:40|1.833
17:44:41|1.8297
17:44:42|1.8269
17:44:43|1.8273
17:44:45|1.8219
17:44:46|1.8252
17:44:47|1.8288
17:44:48|1.824
17:44:49|1.825
17:44:50|1.825
17:44:51|1.82
17:44:52|1.8242
17:44:53|1.8242
17:44:54|1.8242
17:44:55|1.8243
17:44:56|1.8243
17:44:57|1.8239
17:44:58|1.8265
17:44:59|1.8265
17:45:00|1.8265
17:45:02|1.8233
17:45:02|1.824
17:45:03|1.824
17:45:05|1.8239
17:45:06|1.8238
17:45:06|1.826
17:45:09|1.826
17:45:10|1.8239
17:45:11|1.8239
17:45:12|1.8258
17:45:14|1.8256
17:45:14|1.8256
17:45:16|1.8245
17:45:17|1.8256
17:45:18|1.8268
17:45:19|1.8258
17:45:20|1.8258
17:45:21|1.8258
17:45:23|1.8317
17:45:24|1.8317
17:45:25|1.8291
17:45:27|1.8291
17:45:29|1.8306
17:45:30|1.8299
17:45:30|1.8299
17:45:32|1.8303
17:45:33|1.8303
17:45:35|1.8303
17:45:37|1.8307
17:45:37|1.8393
17:45:38|1.8389
17:45:40|1.8389
17:45:41|1.8348
17:45:42|1.8341
17:45:43|1.8341
17:45:44|1.8342
17:45:45|1.8342
17:45:46|1.8333
17:45:47|1.8347
17:45:48|1.8347
17:45:49|1.8347
17:45:50|1.8335
17:45:51|1.8348
17:45:52|1.8468
17:45:53|1.8362
17:45:54|1.838
17:45:55|1.838
17:45:56|1.8399
17:45:57|1.8456
17:45:58|1.8456
17:45:59|1.8456
17:46:00|1.8456
17:46:01|1.8456
17:46:02|1.8465
17:46:03|1.8465
17:46:04|1.8465
17:46:05|1.8434
17:46:06|1.8423
17:46:07|1.8445
17:46:09|1.8453
17:46:10|1.8453
17:46:11|1.8454
17:46:11|1.8465
17:46:13|1.8456
17:46:14|1.8456
17:46:15|1.8443
17:46:16|1.8456
17:46:16|1.844
17:46:17|1.844
17:46:19|1.8431
17:46:19|1.8434
17:46:21|1.8434
17:46:22|1.8434
17:46:23|1.8432
17:46:23|1.8437
17:46:25|1.839
17:46:26|1.8398
17:46:27|1.8384
17:46:28|1.8358
17:46:30|1.8358
17:46:31|1.8358
17:46:32|1.835
17:46:33|1.8389
17:46:34|1.8389
17:46:36|1.8358
17:46:37|1.8358
17:46:38|1.8388
17:46:38|1.8358
17:46:41|1.8358
17:46:41|1.8359
17:46:42|1.8359
17:46:44|1.8358
17:46:45|1.8344
17:46:46|1.8344
17:46:47|1.8344
17:46:48|1.8344
17:46:49|1.8359
17:46:50|1.8359
17:46:51|1.8352
17:46:52|1.8352
17:46:53|1.8352
17:46:54|1.8359
17:46:56|1.834
17:46:56|1.837
17:46:57|1.832
17:46:58|1.8316
17:46:59|1.8328
17:47:00|1.8295
17:47:02|1.8305
17:47:03|1.8275
17:47:04|1.8293
17:47:05|1.8383
17:47:07|1.8372
17:47:08|1.8308
17:47:09|1.8308
17:47:10|1.8308
17:47:10|1.8308
17:47:11|1.8309
17:47:13|1.8309
17:47:14|1.8309
17:47:14|1.8275
17:47:15|1.8275
17:47:17|1.8275
17:47:18|1.8275
17:47:19|1.8275
17:47:19|1.8274
17:47:21|1.8269
17:47:22|1.8269
17:47:22|1.8269
17:47:25|1.8284
17:47:27|1.8337
17:47:28|1.8337
17:47:29|1.8309
17:47:30|1.8309
17:47:32|1.8341
17:47:33|1.8341
17:47:34|1.8341
17:47:36|1.8331
17:47:37|1.8326
17:47:37|1.8326
17:47:39|1.8326
17:47:40|1.8345
17:47:40|1.8345
17:47:42|1.8338
17:47:43|1.8338
17:47:44|1.8338
17:47:45|1.8342
17:47:46|1.8342
17:47:46|1.8342
17:47:47|1.8342
17:47:48|1.8342
17:47:49|1.8342
17:47:50|1.8342
17:47:51|1.8342
17:47:52|1.8338
17:47:53|1.8342
17:47:55|1.8346
17:47:55|1.8338
17:47:56|1.8375
17:47:57|1.8375
17:47:58|1.8375
17:48:00|1.838
17:48:00|1.838
17:48:01|1.838
17:48:03|1.838
17:48:04|1.8364
17:48:05|1.8364
17:48:06|1.8364
17:48:07|1.8364
17:48:07|1.8364
17:48:09|1.8364
17:48:09|1.8338
17:48:11|1.8342
17:48:12|1.8342
17:48:12|1.8333
17:48:13|1.8288
17:48:15|1.8288
17:48:16|1.8288
17:48:17|1.8288
17:48:19|1.826
17:48:19|1.826
17:48:20|1.826
17:48:21|1.8317
17:48:23|1.8293
17:48:25|1.8313
17:48:27|1.8291
17:48:28|1.8291
17:48:29|1.8296
17:48:30|1.8296
17:48:32|1.8296
17:48:33|1.8296
17:48:34|1.83
17:48:35|1.83
17:48:36|1.83
17:48:37|1.83
17:48:38|1.83
17:48:39|1.83
17:48:40|1.83
17:48:41|1.83
17:48:42|1.8244
17:48:43|1.8232
17:48:45|1.8211
17:48:46|1.8211
17:48:46|1.8192
17:48:47|1.8192
17:48:49|1.8175
17:48:49|1.8175
17:48:50|1.8147
17:48:51|1.8147
17:48:53|1.8138
17:48:53|1.8138
17:48:54|1.815
17:48:56|1.8132
17:48:57|1.8132
17:48:57|1.8132
17:48:59|1.8114
17:49:01|1.8135
17:49:01|1.8135
17:49:03|1.8135
17:49:03|1.8135
17:49:04|1.8053
17:49:05|1.8071
17:49:06|1.8088
17:49:07|1.8088
17:49:09|1.8073
17:49:10|1.8021
17:49:11|1.8026
17:49:12|1.8024
17:49:13|1.8024
17:49:14|1.803
17:49:15|1.803
17:49:16|1.8024
17:49:17|1.8002
17:49:19|1.8016
17:49:20|1.8016
17:49:20|1.8006
17:49:22|1.8014
17:49:23|1.8016
17:49:24|1.8007
17:49:25|1.8022
17:49:25|1.8023
17:49:28|1.8034
17:49:28|1.8034
17:49:29|1.8003
17:49:30|1.8003
17:49:31|1.8229
17:49:32|1.8246
17:49:34|1.8217
17:49:34|1.8205
17:49:36|1.822
17:49:37|1.8226
17:49:38|1.824
17:49:39|1.824
17:49:40|1.8214
17:49:42|1.8196
17:49:44|1.8203
17:49:44|1.8203
17:49:46|1.8187
17:49:47|1.8187
17:49:47|1.8186
17:49:48|1.8186
17:49:49|1.8197
17:49:50|1.8201
17:49:51|1.8191
17:49:52|1.8191
17:49:53|1.8163
17:49:55|1.8134
17:49:56|1.8167
17:49:56|1.8167
17:49:57|1.8167
17:49:59|1.8185
17:50:00|1.8185
17:50:01|1.8185
17:50:02|1.8202
17:50:02|1.8188
17:50:03|1.8188
17:50:05|1.82
17:50:05|1.8204
17:50:08|1.8207
17:50:09|1.8207
17:50:10|1.8192
17:50:11|1.8182
17:50:12|1.8182
17:50:13|1.8187
17:50:14|1.8187
17:50:16|1.8195
17:50:16|1.8191
17:50:17|1.8191
17:50:18|1.818
17:50:19|1.818
17:50:20|1.8173
17:50:21|1.8173
17:50:22|1.8161
17:50:23|1.8173
17:50:24|1.8173
17:50:25|1.8192
17:50:27|1.8181
17:50:29|1.82
17:50:29|1.82
17:50:31|1.8181
17:50:33|1.8181
17:50:33|1.8199
17:50:34|1.8199
17:50:35|1.82
17:50:37|1.82
17:50:37|1.82
17:50:39|1.821
17:50:40|1.821
17:50:41|1.8221
17:50:41|1.8221
17:50:42|1.8221
17:50:44|1.8204
17:50:45|1.8204
17:50:46|1.8202
17:50:47|1.8202
17:50:47|1.8202
17:50:48|1.8202
17:50:49|1.8202
17:50:50|1.8202
17:50:51|1.8202
17:50:52|1.8202
17:50:55|1.8223
17:50:55|1.8217
17:50:56|1.8223
17:50:57|1.8223
17:50:58|1.8214
17:50:59|1.8214
17:51:00|1.8214
17:51:01|1.8214
17:51:02|1.8194
17:51:03|1.8226
17:51:05|1.8302
17:51:06|1.8302
17:51:07|1.8302
17:51:09|1.8302
17:51:11|1.8302
17:51:11|1.8252
17:51:12|1.8248
17:51:13|1.8248
17:51:15|1.8248
17:51:15|1.8248
17:51:16|1.8233
17:51:17|1.8233
17:51:18|1.822
17:51:20|1.8232
17:51:21|1.8287
17:51:23|1.8287
17:51:24|1.8287
17:51:25|1.8287
17:51:26|1.8266
17:51:26|1.8266
17:51:28|1.8266
17:51:28|1.8266
17:51:30|1.8277
17:51:32|1.8274
17:51:33|1.8276
17:51:34|1.8275
17:51:36|1.8262
17:51:37|1.8262
17:51:37|1.8262
17:51:38|1.8223
17:51:41|1.8223
17:51:41|1.8221
17:51:42|1.8221
17:51:44|1.8221
17:51:44|1.8221
17:51:46|1.8195
17:51:47|1.8195
17:51:48|1.8195
17:51:49|1.8195
17:51:50|1.8195
17:51:51|1.8195
17:51:52|1.8195
17:51:53|1.8195
17:51:54|1.8195
17:51:55|1.8195
17:51:56|1.8195
17:51:57|1.8173
17:51:58|1.8173
17:51:59|1.8173
17:52:00|1.8173
17:52:01|1.8168
17:52:02|1.8168
17:52:03|1.8168
17:52:04|1.8163
17:52:06|1.8163
17:52:06|1.819
17:52:07|1.819
17:52:08|1.819
17:52:10|1.818
17:52:11|1.8173
17:52:12|1.8191
17:52:13|1.8191
17:52:14|1.8191
17:52:15|1.8169
17:52:17|1.818
17:52:17|1.8175
17:52:18|1.8175
17:52:20|1.8199
17:52:21|1.8199
17:52:22|1.82
17:52:22|1.82
17:52:23|1.8197
17:52:25|1.82
17:52:25|1.82
17:52:26|1.82
17:52:28|1.82
17:52:28|1.8174
17:52:29|1.82
17:52:31|1.82
17:52:32|1.8196
17:52:34|1.8196
17:52:34|1.8196
17:52:35|1.8196
17:52:36|1.8196
17:52:38|1.8196
17:52:38|1.82
17:52:40|1.8202
17:52:41|1.8222
17:52:42|1.8222
17:52:43|1.8198
17:52:44|1.8198
17:52:46|1.8198
17:52:46|1.8198
17:52:47|1.8198
17:52:48|1.82
17:52:49|1.82
17:52:50|1.82
17:52:52|1.8193
17:52:53|1.8193
17:52:54|1.82
17:52:55|1.8204
17:52:56|1.8204
17:52:57|1.8204
17:52:58|1.8196
17:52:59|1.8196
17:53:00|1.8196
17:53:01|1.8184
17:53:02|1.8184
17:53:03|1.8181
17:53:05|1.818
17:53:06|1.818
17:53:06|1.8198
17:53:07|1.8198
17:53:08|1.8198
17:53:10|1.8174
17:53:10|1.8174
17:53:11|1.8174
17:53:13|1.8174
17:53:14|1.8174
17:53:14|1.8184
17:53:16|1.8184
17:53:16|1.8184
17:53:18|1.8184
17:53:19|1.8184
17:53:21|1.8111
17:53:21|1.8104
17:53:22|1.8094
17:53:23|1.8085
17:53:24|1.8081
17:53:26|1.8081
17:53:27|1.8053
17:53:28|1.8073
17:53:29|1.8033
17:53:31|1.8001
17:53:33|1.8028
17:53:33|1.8
17:53:34|1.8
17:53:36|1.7999
17:53:37|1.7993
17:53:37|1.7959
17:53:38|1.7979
17:53:39|1.7977
17:53:41|1.7972
17:53:42|1.7986
17:53:43|1.7951
17:53:44|1.7955
17:53:45|1.7946
17:53:46|1.7946
17:53:47|1.7952
17:53:48|1.7948
17:53:49|1.7958
17:53:50|1.7929
17:53:51|1.7935
17:53:52|1.7935
17:53:53|1.7935
17:53:54|1.7926
17:53:55|1.7926
17:53:56|1.7926
17:53:57|1.7926
17:53:58|1.793
17:53:59|1.7926
17:54:00|1.7926
17:54:01|1.7926
17:54:02|1.7926
17:54:03|1.7935
17:54:04|1.7944
17:54:05|1.7957
17:54:06|1.7938
17:54:07|1.7938
17:54:08|1.7926
17:54:09|1.7936
17:54:10|1.7924
17:54:11|1.7924
17:54:12|1.7937
17:54:13|1.7937
17:54:14|1.7937
17:54:15|1.7937
17:54:16|1.7937
17:54:18|1.7937
17:54:19|1.7958
17:54:20|1.7958
17:54:21|1.7958
17:54:22|1.7958
17:54:23|1.7954
17:54:24|1.7942
17:54:25|1.7945
17:54:26|1.7958
17:54:27|1.7958
17:54:28|1.7958
17:54:29|1.7958
17:54:30|1.7958
17:54:32|1.7958
17:54:34|1.7958
17:54:34|1.7958
17:54:36|1.7938
17:54:37|1.7938
17:54:38|1.7938
17:54:39|1.7938
17:54:40|1.7938
17:54:41|1.7938
17:54:42|1.7938
17:54:44|1.7938
17:54:44|1.7997
17:54:46|1.7983
17:54:46|1.7983
17:54:47|1.7962
17:54:48|1.7972
17:54:49|1.7972
17:54:51|1.7972
17:54:51|1.7954
17:54:53|1.7945
17:54:53|1.7945
17:54:54|1.7971
17:54:55|1.7971
17:54:56|1.7963
17:54:58|1.7963
17:55:00|1.7963
17:55:00|1.7943
17:55:01|1.7944
17:55:02|1.7971
17:55:04|1.7972
17:55:05|1.7988
17:55:05|1.7993
17:55:08|1.8076
17:55:08|1.8076
17:55:09|1.8053
17:55:11|1.8097
17:55:12|1.8097
17:55:13|1.8097
17:55:14|1.8063
17:55:15|1.8063
17:55:16|1.8063
17:55:17|1.8063
17:55:18|1.8093
17:55:19|1.8043
17:55:21|1.8016
17:55:22|1.8021
17:55:23|1.8021
17:55:25|1.8021
17:55:25|1.803
17:55:27|1.8017
17:55:27|1.8017
17:55:28|1.8017
17:55:29|1.8017
17:55:30|1.8017
17:55:32|1.8009
17:55:32|1.8009
17:55:35|1.8008
17:55:37|1.8
17:55:38|1.8
17:55:38|1.8
17:55:40|1.8
17:55:41|1.8
17:55:43|1.8
17:55:44|1.8
17:55:45|1.8
17:55:46|1.8
17:55:47|1.8
17:55:48|1.8
17:55:49|1.8022
17:55:50|1.8022
17:55:52|1.8022
17:55:52|1.8006
17:55:53|1.8006
17:55:55|1.8006
17:55:55|1.8006
17:55:56|1.8006
17:55:58|1.8006
17:55:59|1.8006
17:55:59|1.8014
17:56:01|1.8014
17:56:02|1.8014
17:56:03|1.8014
17:56:04|1.8014
17:56:06|1.8014
17:56:07|1.8014
17:56:08|1.8007
17:56:10|1.8007
17:56:11|1.8007
17:56:12|1.8007
17:56:13|1.8022
17:56:13|1.8022
17:56:15|1.8022
17:56:16|1.8003
17:56:16|1.8
17:56:17|1.8
17:56:19|1.8041
17:56:19|1.8041
17:56:20|1.8041
17:56:22|1.8041
17:56:22|1.8041
17:56:24|1.8041
17:56:25|1.8041
17:56:26|1.8041
17:56:26|1.8041
17:56:29|1.8004
17:56:29|1.8004
17:56:30|1.8004
17:56:31|1.8004
17:56:33|1.8004
17:56:34|1.8004
17:56:35|1.8004
17:56:36|1.8004
17:56:37|1.8004
17:56:38|1.8004
17:56:40|1.8004
17:56:41|1.8004
17:56:42|1.8004
17:56:44|1.8005
17:56:44|1.8005
17:56:47|1.8005
17:56:47|1.801
17:56:48|1.801
17:56:49|1.801
17:56:50|1.801
17:56:52|1.801
17:56:53|1.801
17:56:54|1.801
17:56:55|1.801
17:56:56|1.801
17:56:57|1.8049
17:56:58|1.8049
17:56:59|1.8065
17:57:00|1.8086
17:57:01|1.8086
17:57:02|1.8086
17:57:03|1.8086
17:57:04|1.8063
17:57:05|1.8063
17:57:06|1.8064
17:57:07|1.8087
17:57:08|1.808
17:57:10|1.8063
17:57:11|1.8095
17:57:13|1.8089
17:57:13|1.8089
17:57:14|1.8089
17:57:16|1.8099
17:57:17|1.8094
17:57:19|1.8094
17:57:20|1.8097
17:57:21|1.8099
17:57:22|1.8099
17:57:23|1.8089
17:57:24|1.8099
17:57:25|1.81
17:57:26|1.8087
17:57:27|1.8141
17:57:28|1.812
17:57:29|1.812
17:57:30|1.812
17:57:31|1.8143
17:57:32|1.8132
17:57:33|1.8132
17:57:34|1.8132
17:57:36|1.815
17:57:38|1.8163
17:57:38|1.817
17:57:39|1.8162
17:57:40|1.817
17:57:42|1.817
17:57:43|1.8068
17:57:44|1.8066
17:57:45|1.8075
17:57:46|1.8075
17:57:47|1.8075
17:57:49|1.8075
17:57:50|1.8075
17:57:51|1.8075
17:57:52|1.8075
17:57:52|1.8075
17:57:54|1.8075
17:57:54|1.8062
17:57:55|1.8054
17:57:56|1.8054
17:57:58|1.8043
17:57:58|1.8043
17:58:00|1.8043
17:58:01|1.8047
17:58:03|1.8047
17:58:04|1.8047
17:58:04|1.8047
17:58:05|1.8047
17:58:07|1.8047
17:58:09|1.8028
17:58:10|1.8028
17:58:10|1.8028
17:58:12|1.8028
17:58:13|1.8028
17:58:13|1.8028
17:58:14|1.8028
17:58:16|1.8018
17:58:17|1.8017
17:58:18|1.8017
17:58:19|1.8012
17:58:19|1.8012
17:58:20|1.8011
17:58:22|1.8011
17:58:23|1.7999
17:58:24|1.7999
17:58:25|1.8016
17:58:26|1.7993
17:58:26|1.7993
17:58:28|1.7991
17:58:29|1.7991
17:58:29|1.7991
17:58:31|1.7991
17:58:32|1.7969
17:58:33|1.7969
17:58:34|1.7969
17:58:35|1.7991
17:58:37|1.7975
17:58:37|1.7975
17:58:40|1.7975
17:58:41|1.799
17:58:43|1.7969
17:58:44|1.799
17:58:45|1.799
17:58:46|1.799
17:58:47|1.799
17:58:48|1.799
17:58:49|1.799
17:58:50|1.7975
17:58:51|1.7973
17:58:53|1.7973
17:58:54|1.7973
17:58:54|1.7973
17:58:55|1.7973
17:58:56|1.7973
17:58:58|1.7973
17:58:58|1.7973
17:59:00|1.7973
17:59:01|1.7973
17:59:01|1.7973
17:59:02|1.7973
17:59:03|1.7973
17:59:06|1.7973
17:59:07|1.7973
17:59:08|1.7973
17:59:08|1.7973
17:59:09|1.7973
17:59:10|1.7973
17:59:12|1.7973
17:59:13|1.7973
17:59:14|1.7973
17:59:15|1.7973
17:59:15|1.7973
17:59:16|1.7977
17:59:17|1.7977
17:59:18|1.7977
17:59:20|1.7977
17:59:21|1.7984
17:59:22|1.7991
17:59:23|1.7991
17:59:24|1.7991
17:59:25|1.7991
17:59:26|1.7991
17:59:27|1.7991
17:59:28|1.7991
17:59:30|1.7991
17:59:30|1.7985
17:59:32|1.7957
17:59:32|1.7941
17:59:34|1.7941
17:59:34|1.7938
17:59:37|1.7938
17:59:39|1.7928
17:59:39|1.7928
17:59:41|1.7928
17:59:42|1.79
17:59:43|1.79
17:59:44|1.79
17:59:45|1.7897
17:59:46|1.7897
17:59:47|1.7883
17:59:48|1.7883
17:59:49|1.7883
17:59:50|1.7883
17:59:51|1.79
17:59:52|1.79
17:59:53|1.7889
17:59:54|1.7889
17:59:55|1.7889
17:59:56|1.7889
17:59:57|1.7889
17:59:58|1.7889
17:59:59|1.7889
18:00:00|1.7889
18:00:01|1.7889
18:00:02|1.7889
18:00:03|1.7889
18:00:05|1.786
18:00:06|1.7861
18:00:07|1.7868
18:00:09|1.7874
18:00:10|1.7874
18:00:11|1.7876
18:00:11|1.7874
18:00:13|1.7897
18:00:14|1.7897
18:00:14|1.7897
18:00:17|1.7897
18:00:19|1.7897
18:00:20|1.7897
18:00:21|1.7897
18:00:22|1.7897
18:00:23|1.7897
18:00:25|1.79
18:00:26|1.7888
18:00:27|1.7888
18:00:27|1.7888
18:00:28|1.7888
18:00:30|1.7888
18:00:31|1.7896
18:00:31|1.7887
18:00:33|1.7887
18:00:33|1.79
18:00:35|1.79
18:00:36|1.79
18:00:38|1.79
18:00:39|1.79
18:00:41|1.7907
18:00:43|1.7907
18:00:45|1.7905
18:00:46|1.7916
18:00:47|1.7916
18:00:48|1.7916
18:00:49|1.7916
18:00:51|1.7921
18:00:52|1.7921
18:00:53|1.7921
18:00:54|1.7921
18:00:54|1.7921
18:00:56|1.7921
18:00:57|1.7923
18:00:58|1.7923
18:00:59|1.7923
18:01:00|1.7923
18:01:01|1.7924
18:01:02|1.7922
18:01:02|1.7922
18:01:04|1.7922
18:01:05|1.7922
18:01:06|1.7921
18:01:06|1.7921
18:01:08|1.7921
18:01:09|1.7923
18:01:09|1.7924
18:01:11|1.7924
18:01:11|1.7924
18:01:13|1.7924
18:01:14|1.7924
18:01:15|1.7924
18:01:16|1.7909
18:01:16|1.7909
18:01:18|1.7909
18:01:19|1.7909
18:01:20|1.7909
18:01:21|1.7919
18:01:22|1.7919
18:01:22|1.7919
18:01:24|1.7919
18:01:25|1.7926
18:01:27|1.7926
18:01:28|1.7926
18:01:28|1.7947
18:01:30|1.7947
18:01:30|1.7947
18:01:32|1.7936
18:01:33|1.7948
18:01:34|1.7948
18:01:35|1.7948
18:01:36|1.7948
18:01:36|1.7934
18:01:39|1.7934
18:01:39|1.7934
18:01:41|1.7934
18:01:43|1.7945
18:01:44|1.793
18:01:45|1.793
18:01:47|1.7922
18:01:47|1.7922
18:01:49|1.7922
18:01:50|1.7922
18:01:51|1.7922
18:01:52|1.7943
18:01:54|1.7943
18:01:55|1.7945
18:01:56|1.7945
18:01:57|1.7945
18:01:58|1.793
18:01:59|1.793
18:02:00|1.793
18:02:01|1.7922
18:02:02|1.7922
18:02:03|1.7922
18:02:03|1.793
18:02:05|1.793
18:02:06|1.793
18:02:07|1.793
18:02:08|1.793
18:02:09|1.7926
18:02:10|1.7926
18:02:12|1.7936
18:02:13|1.7948
18:02:14|1.7948
18:02:15|1.7948
18:02:15|1.7948
18:02:17|1.7948
18:02:18|1.7923
18:02:18|1.7923
18:02:20|1.7923
18:02:20|1.7923
18:02:21|1.7923
18:02:22|1.7922
18:02:23|1.7919
18:02:25|1.7919
18:02:27|1.7919
18:02:27|1.7919
18:02:29|1.7922
18:02:30|1.7848
18:02:31|1.7888
18:02:32|1.7888
18:02:33|1.789
18:02:34|1.789
18:02:35|1.789
18:02:36|1.789
18:02:37|1.789
18:02:38|1.789
18:02:40|1.789
18:02:40|1.789
18:02:42|1.789
18:02:43|1.789
18:02:44|1.7852
18:02:46|1.7852
18:02:46|1.7852
18:02:48|1.7852
18:02:50|1.7852
18:02:51|1.7854
18:02:51|1.7854
18:02:52|1.7874
18:02:53|1.7874
18:02:55|1.7869
18:02:55|1.7886
18:02:56|1.7886
18:02:57|1.7867
18:02:58|1.7867
18:03:00|1.7867
18:03:00|1.7867
18:03:01|1.7866
18:03:02|1.788
18:03:05|1.788
18:03:05|1.788
18:03:07|1.788
18:03:07|1.788
18:03:08|1.788
18:03:10|1.788
18:03:11|1.788
18:03:12|1.7886
18:03:13|1.7886
18:03:14|1.7886
18:03:15|1.7886
18:03:16|1.7886
18:03:17|1.7886
18:03:18|1.7886
18:03:19|1.7886
18:03:20|1.7886
18:03:21|1.7886
18:03:22|1.7886
18:03:23|1.7886
18:03:24|1.7902
18:03:25|1.7902
18:03:26|1.7916
18:03:27|1.7916
18:03:28|1.7916
18:03:29|1.7916
18:03:30|1.7916
18:03:31|1.7916
18:03:32|1.7916
18:03:33|1.7916
18:03:34|1.7916
18:03:35|1.7916
18:03:36|1.7898
18:03:37|1.7898
18:03:38|1.7898
18:03:39|1.7898
18:03:41|1.7898
18:03:43|1.7877
18:03:44|1.7884
18:03:45|1.7884
18:03:46|1.7884
18:03:47|1.7884
18:03:47|1.7884
18:03:49|1.7886
18:03:49|1.7886
18:03:52|1.7886
18:03:52|1.7886
18:03:53|1.7886
18:03:54|1.7886
18:03:55|1.7886
18:03:56|1.7882
18:03:57|1.7905
18:03:58|1.7905
18:03:59|1.7905
18:04:00|1.7905
18:04:01|1.788
18:04:02|1.788
18:04:03|1.788
18:04:04|1.788
18:04:05|1.788
18:04:06|1.788
18:04:07|1.788
18:04:08|1.7911
18:04:09|1.7911
18:04:10|1.7911
18:04:11|1.7911
18:04:13|1.7911
18:04:14|1.7911
18:04:15|1.792
18:04:16|1.792
18:04:17|1.7921
18:04:18|1.7921
18:04:19|1.7923
18:04:20|1.793
18:04:21|1.793
18:04:23|1.793
18:04:23|1.793
18:04:24|1.7947
18:04:26|1.7947
18:04:26|1.7931
18:04:27|1.7873
18:04:29|1.7873
18:04:30|1.7873
18:04:31|1.7873
18:04:32|1.7926
18:04:33|1.7926
18:04:34|1.7926
18:04:35|1.7964
18:04:36|1.7964
18:04:37|1.7914
18:04:38|1.7914
18:04:39|1.7914
18:04:40|1.7914
18:04:41|1.7953
18:04:43|1.7946
18:04:43|1.7946
18:04:46|1.7946
18:04:47|1.7959
18:04:49|1.7959
18:04:50|1.7983
18:04:50|1.7983
18:04:52|1.7994
18:04:52|1.7994
18:04:53|1.7994
18:04:54|1.7994
18:04:55|1.7994
18:04:56|1.7994
18:04:57|1.7994
18:04:58|1.7979
18:05:00|1.7979
18:05:00|1.7979
18:05:01|1.7979
18:05:02|1.7976
18:05:03|1.7976
18:05:04|1.7976
18:05:06|1.7975
18:05:07|1.7975
18:05:08|1.7994
18:05:09|1.8006
18:05:10|1.8045
18:05:11|1.8035
18:05:12|1.8052
18:05:13|1.8052
18:05:14|1.8053
18:05:16|1.8053
18:05:17|1.8053
18:05:17|1.8053
18:05:19|1.8052
18:05:19|1.8052
18:05:20|1.8059
18:05:22|1.8086
18:05:23|1.8086
18:05:25|1.8104
18:05:25|1.8105
18:05:26|1.8105
18:05:28|1.8102
18:05:29|1.809
18:05:31|1.8125
18:05:31|1.8103
18:05:33|1.8103
18:05:33|1.8103
18:05:35|1.8117
18:05:36|1.811
18:05:37|1.811
18:05:37|1.8108
18:05:39|1.8119
18:05:40|1.8119
18:05:41|1.8131
18:05:42|1.8131
18:05:44|1.8132
18:05:45|1.8123
18:05:47|1.8123
18:05:48|1.8123
18:05:49|1.8127
18:05:49|1.8127
18:05:50|1.8138
18:05:52|1.8134
18:05:53|1.8138
18:05:54|1.8125
18:05:55|1.813
18:05:56|1.813
18:05:57|1.813
18:05:58|1.8029
18:06:00|1.8024
18:06:01|1.803
18:06:02|1.803
18:06:03|1.803
18:06:05|1.803
18:06:06|1.803
18:06:07|1.8023
18:06:09|1.8023
18:06:10|1.8017
18:06:11|1.8017
18:06:13|1.8009
18:06:15|1.8004
18:06:15|1.8009
18:06:16|1.8009
18:06:17|1.8009
18:06:18|1.8009
18:06:19|1.8009
18:06:20|1.8039
18:06:21|1.8039
18:06:22|1.8039
18:06:23|1.8039
18:06:24|1.8039
18:06:25|1.8039
18:06:26|1.8039
18:06:27|1.8039
18:06:28|1.8039
18:06:29|1.8036
18:06:30|1.8036
18:06:31|1.8036
18:06:32|1.8036
18:06:33|1.8036
18:06:34|1.8047
18:06:35|1.8047
18:06:36|1.8047
18:06:37|1.8047
18:06:39|1.8047
18:06:40|1.8047
18:06:40|1.806
18:06:41|1.8047
18:06:44|1.8047
18:06:44|1.8047
18:06:46|1.8047
18:06:47|1.8047
18:06:48|1.8047
18:06:50|1.8047
18:06:50|1.8047
18:06:52|1.8047
18:06:54|1.8047
18:06:54|1.803
18:06:55|1.803
18:06:56|1.8038
18:06:57|1.8021
18:06:58|1.8021
18:06:59|1.8021
18:07:00|1.8021
18:07:02|1.803
18:07:03|1.803
18:07:04|1.803
18:07:05|1.8021
18:07:06|1.8021
18:07:07|1.8021
18:07:09|1.8021
18:07:11|1.8006
18:07:11|1.8
18:07:12|1.8006
18:07:13|1.8006
18:07:14|1.8006
18:07:15|1.8001
18:07:16|1.8001
18:07:18|1.8
18:07:19|1.8
18:07:20|1.8
18:07:20|1.8
18:07:21|1.8
18:07:22|1.8022
18:07:24|1.8022
18:07:25|1.8031
18:07:26|1.8031
18:07:27|1.8016
18:07:29|1.8016
18:07:29|1.8016
18:07:30|1.8016
18:07:31|1.8016
18:07:33|1.8028
18:07:33|1.8028
18:07:35|1.8012
18:07:36|1.8012
18:07:36|1.8031
18:07:38|1.8031
18:07:39|1.8031
18:07:40|1.8031
18:07:41|1.8039
18:07:42|1.8039
18:07:43|1.8038
18:07:45|1.8039
18:07:47|1.8039
18:07:47|1.8035
18:07:48|1.8038
18:07:49|1.8038
18:07:50|1.8039
18:07:51|1.807
18:07:52|1.8039
18:07:54|1.8039
18:07:55|1.8039
18:07:56|1.8027
18:07:57|1.8027
18:07:58|1.8027
18:07:59|1.8027
18:08:01|1.8038
18:08:02|1.8038
18:08:04|1.8038
18:08:04|1.8036
18:08:05|1.8043
18:08:07|1.802
18:08:08|1.8045
18:08:09|1.8045
18:08:10|1.8052
18:08:12|1.8051
18:08:14|1.8052
18:08:15|1.8065
18:08:15|1.8065
18:08:16|1.8079
18:08:19|1.8087
18:08:19|1.8087
18:08:20|1.8097
18:08:22|1.8103
18:08:23|1.811
18:08:24|1.811
18:08:25|1.811
18:08:26|1.811
18:08:27|1.811
18:08:29|1.811
18:08:29|1.8078
18:08:30|1.8078
18:08:31|1.8088
18:08:32|1.8088
18:08:33|1.8103
18:08:35|1.8103
18:08:35|1.8103
18:08:36|1.811
18:08:37|1.811
18:08:39|1.811
18:08:39|1.811
18:08:40|1.811
18:08:41|1.811
18:08:42|1.8096
18:08:43|1.8096
18:08:45|1.8096
18:08:46|1.8101
18:08:47|1.8107
18:08:48|1.811
18:08:50|1.811
18:08:51|1.811
18:08:51|1.811
18:08:52|1.81
18:08:53|1.81
18:08:55|1.81
18:08:56|1.7999
18:08:56|1.7999
18:08:58|1.7972
18:08:59|1.7976
18:09:00|1.7959
18:09:02|1.7951
18:09:02|1.7951
18:09:03|1.7951
18:09:04|1.7951
18:09:06|1.7951
18:09:06|1.7925
18:09:08|1.7925
18:09:09|1.7902
18:09:10|1.7919
18:09:11|1.7919
18:09:12|1.7919
18:09:14|1.7919
18:09:15|1.7899
18:09:15|1.7898
18:09:18|1.7889
18:09:18|1.7889
18:09:19|1.7881
18:09:20|1.7881
18:09:21|1.788
18:09:23|1.7881
18:09:23|1.7878
18:09:25|1.7878
18:09:26|1.7878
18:09:26|1.786
18:09:27|1.786
18:09:29|1.786
18:09:30|1.788
18:09:31|1.788
18:09:32|1.7885
18:09:32|1.79
18:09:33|1.79
18:09:34|1.7895
18:09:35|1.7895
18:09:37|1.7895
18:09:37|1.7895
18:09:38|1.79
18:09:39|1.79
18:09:40|1.79
18:09:41|1.79
18:09:42|1.79
18:09:43|1.79
18:09:45|1.79
18:09:46|1.79
18:09:48|1.7916
18:09:49|1.7916
18:09:50|1.7908
18:09:51|1.7908
18:09:53|1.7908
18:09:54|1.7944
18:09:55|1.7944
18:09:55|1.7944
18:09:56|1.7944
18:09:58|1.7944
18:09:59|1.7944
18:10:01|1.7944
18:10:02|1.791
18:10:02|1.791
18:10:04|1.792
18:10:05|1.7891
18:10:06|1.7891
18:10:07|1.7891
18:10:09|1.7891
18:10:11|1.7891
18:10:11|1.7891
18:10:13|1.7891
18:10:14|1.7891
18:10:14|1.7902
18:10:16|1.7889
18:10:17|1.7889
18:10:18|1.7889
18:10:19|1.7889
18:10:20|1.7889
18:10:21|1.7889
18:10:22|1.7889
18:10:23|1.7889
18:10:24|1.7889
18:10:25|1.7906
18:10:26|1.795
18:10:27|1.795
18:10:28|1.795
18:10:29|1.795
18:10:30|1.7898
18:10:31|1.7881
18:10:32|1.7881
18:10:33|1.7881
18:10:34|1.7886
18:10:35|1.7886
18:10:36|1.7886
18:10:37|1.7889
18:10:38|1.7887
18:10:39|1.7887
18:10:40|1.7924
18:10:41|1.7923
18:10:43|1.7937
18:10:44|1.7937
18:10:44|1.7937
18:10:45|1.7937
18:10:47|1.7937
18:10:48|1.7937
18:10:50|1.7937
18:10:51|1.7967
18:10:52|1.7967
18:10:53|1.7951
18:10:54|1.7959
18:10:55|1.7959
18:10:57|1.7967
18:10:58|1.7967
18:10:59|1.7964
18:11:00|1.8
18:11:01|1.8035
18:11:01|1.8035
18:11:03|1.7998
18:11:05|1.8031
18:11:06|1.8031
18:11:06|1.8062
18:11:07|1.8062
18:11:09|1.8035
18:11:09|1.8035
18:11:10|1.8035
18:11:13|1.7863
18:11:14|1.7863
18:11:14|1.7871
18:11:15|1.7851
18:11:16|1.7851
18:11:17|1.7864
18:11:18|1.7846
18:11:19|1.7858
18:11:21|1.7858
18:11:21|1.7858
18:11:23|1.7858
18:11:24|1.7858
18:11:25|1.7858
18:11:27|1.7858
18:11:29|1.7858
18:11:29|1.7858
18:11:30|1.7858
18:11:31|1.7858
18:11:32|1.7858
18:11:33|1.7858
18:11:34|1.7858
18:11:35|1.7858
18:11:36|1.7858
18:11:37|1.7835
18:11:38|1.7835
18:11:39|1.7791
18:11:41|1.7786
18:11:41|1.7792
18:11:42|1.7792
18:11:43|1.7792
18:11:44|1.7792
18:11:45|1.7792
18:11:47|1.7788
18:11:48|1.7788
18:11:49|1.7788
18:11:49|1.7787
18:11:51|1.7787
18:11:51|1.7787
18:11:52|1.7783
18:11:53|1.7783
18:11:54|1.7779
18:11:56|1.7779
18:11:56|1.778
18:11:58|1.778
18:11:59|1.778
18:11:59|1.778
18:12:00|1.778
18:12:03|1.775
18:12:03|1.7761
18:12:04|1.7761
18:12:05|1.7762
18:12:06|1.7762
18:12:07|1.7751
18:12:08|1.7751
18:12:10|1.7761
18:12:11|1.7773
18:12:12|1.7763
18:12:13|1.7785
18:12:14|1.778
18:12:15|1.7768
18:12:16|1.7783
18:12:18|1.7783
18:12:19|1.7772
18:12:20|1.7754
18:12:21|1.7754
18:12:23|1.7754
18:12:23|1.7754
18:12:25|1.7754
18:12:26|1.778
18:12:27|1.778
18:12:28|1.7785
18:12:29|1.7783
18:12:31|1.7779
18:12:32|1.7781
18:12:32|1.7781
18:12:34|1.7781
18:12:34|1.7781
18:12:36|1.7779
18:12:37|1.7779
18:12:38|1.7779
18:12:38|1.7779
18:12:40|1.7779
18:12:40|1.7779
18:12:42|1.7771
18:12:43|1.7771
18:12:44|1.7771
18:12:44|1.7771
18:12:45|1.7771
18:12:46|1.7771
18:12:47|1.7771
18:12:49|1.7759
18:12:50|1.7771
18:12:51|1.7771
18:12:51|1.7771
18:12:52|1.7771
18:12:53|1.7771
18:12:56|1.7797
18:12:56|1.7786
18:12:57|1.7786
18:12:59|1.7784
18:13:00|1.7784
18:13:01|1.7784
18:13:02|1.7787
18:13:03|1.7787
18:13:05|1.7787
18:13:05|1.7787
18:13:06|1.7787
18:13:07|1.7787
18:13:08|1.7786
18:13:09|1.7787
18:13:10|1.7771
18:13:11|1.7771
18:13:12|1.7775
18:13:13|1.7779
18:13:15|1.7779
18:13:15|1.7771
18:13:16|1.7771
18:13:17|1.7771
18:13:18|1.7771
18:13:20|1.7731
18:13:21|1.7738
18:13:22|1.7738
18:13:24|1.7738
18:13:24|1.7739
18:13:26|1.7754
18:13:28|1.7767
18:13:28|1.7767
18:13:30|1.7767
18:13:31|1.7767
18:13:32|1.7767
18:13:32|1.7767
18:13:34|1.7767
18:13:34|1.7767
18:13:36|1.7767
18:13:37|1.7767
18:13:37|1.7764
18:13:40|1.7764
18:13:40|1.7764
18:13:41|1.7767
18:13:43|1.7767
18:13:43|1.7767
18:13:44|1.7767
18:13:45|1.7767
18:13:47|1.7767
18:13:47|1.7767
18:13:48|1.7767
18:13:49|1.7773
18:13:52|1.7773
18:13:53|1.7777
18:13:54|1.7794
18:13:55|1.7794
18:13:56|1.7795
18:13:57|1.7795
18:13:58|1.7795
18:13:59|1.7771
18:14:00|1.7771
18:14:01|1.7771
18:14:02|1.7771
18:14:04|1.7771
18:14:04|1.7771
18:14:06|1.7771
18:14:07|1.7771
18:14:08|1.7771
18:14:10|1.7793
18:14:10|1.7793
18:14:11|1.7793
18:14:12|1.7793
18:14:14|1.7768
18:14:14|1.7768
18:14:15|1.7768
18:14:17|1.7768
18:14:19|1.7768
18:14:19|1.7768
18:14:21|1.7784
18:14:22|1.7784
18:14:23|1.7784
18:14:24|1.7784
18:14:25|1.7784
18:14:26|1.7784
18:14:27|1.7772
18:14:29|1.7768
18:14:30|1.7768
18:14:31|1.7768
18:14:32|1.7768
18:14:32|1.7768
18:14:34|1.7783
18:14:35|1.7783
18:14:35|1.7783
18:14:37|1.7783
18:14:37|1.7783
18:14:39|1.7783
18:14:39|1.7797
18:14:41|1.7797
18:14:41|1.7797
18:14:42|1.7797
18:14:43|1.7797
18:14:44|1.7777
18:14:46|1.7796
18:14:47|1.7806
18:14:48|1.778
18:14:49|1.778
18:14:50|1.778
18:14:51|1.778
18:14:53|1.778
18:14:54|1.778
18:14:56|1.778
18:14:57|1.778
18:14:57|1.778
18:14:59|1.778
18:15:00|1.778
18:15:01|1.7794
18:15:02|1.7794
18:15:04|1.7808
18:15:04|1.7808
18:15:06|1.7808
18:15:08|1.779
18:15:09|1.779
18:15:10|1.779
18:15:11|1.7797
18:15:12|1.7797
18:15:13|1.7797
18:15:14|1.7797
18:15:15|1.7798
18:15:16|1.7798
18:15:17|1.7798
18:15:19|1.7798
18:15:19|1.7798
18:15:20|1.7805
18:15:22|1.7805
18:15:23|1.7805
18:15:24|1.7805
18:15:26|1.7805
18:15:27|1.7812
18:15:29|1.7812
18:15:29|1.7798
18:15:30|1.7798
18:15:31|1.7798
18:15:32|1.7798
18:15:33|1.7812
18:15:34|1.7812
18:15:36|1.7812
18:15:36|1.7812
18:15:37|1.7812
18:15:38|1.7812
18:15:39|1.7812
18:15:40|1.7812
18:15:42|1.7812
18:15:42|1.7812
18:15:43|1.7812
18:15:44|1.7812
18:15:45|1.7812
18:15:46|1.7812
18:15:47|1.7812
18:15:48|1.7812
18:15:49|1.7812
18:15:50|1.7757
18:15:52|1.7805
18:15:54|1.7805
18:15:55|1.7805
18:15:55|1.7805
18:15:57|1.7805
18:15:59|1.7805
18:16:00|1.7805
18:16:01|1.7805
18:16:01|1.7805
18:16:03|1.7805
18:16:04|1.7805
18:16:05|1.7805
18:16:05|1.7805
18:16:07|1.7805
18:16:08|1.7805
18:16:09|1.7805
18:16:09|1.7798
18:16:12|1.7798
18:16:12|1.7798
18:16:13|1.7798
18:16:14|1.7798
18:16:15|1.7765
18:16:17|1.7765
18:16:18|1.7765
18:16:19|1.7765
18:16:20|1.7794
18:16:22|1.7794
18:16:23|1.7794
18:16:24|1.7794
18:16:25|1.7794
18:16:25|1.7794
18:16:27|1.7794
18:16:28|1.7794
18:16:28|1.7794
18:16:30|1.7794
18:16:30|1.7794
18:16:32|1.7794
18:16:33|1.7794
18:16:33|1.7794
18:16:35|1.7794
18:16:36|1.7794
18:16:36|1.7794
18:16:37|1.7794
18:16:39|1.7794
18:16:40|1.7794
18:16:40|1.7794
18:16:42|1.7794
18:16:42|1.7794
18:16:44|1.7794
18:16:45|1.7793
18:16:46|1.7793
18:16:47|1.7793
18:16:48|1.7793
18:16:49|1.7777
18:16:51|1.7777
18:16:51|1.7779
18:16:52|1.7779
18:16:53|1.7779
18:16:54|1.7776
18:16:55|1.7776
18:16:56|1.7776
18:16:57|1.7776
18:16:59|1.7777
18:17:00|1.7777
18:17:02|1.7777
18:17:02|1.7774
18:17:04|1.7774
18:17:05|1.7774
18:17:06|1.7774
18:17:07|1.7774
18:17:08|1.7774
18:17:09|1.777
18:17:10|1.7769
18:17:12|1.7769
18:17:12|1.7769
18:17:13|1.7769
18:17:14|1.7769
18:17:16|1.7742
18:17:16|1.7751
18:17:17|1.7745
18:17:18|1.7745
18:17:19|1.7745
18:17:20|1.7745
18:17:21|1.7745
18:17:22|1.7745
18:17:23|1.7745
18:17:24|1.7745
18:17:25|1.7745
18:17:26|1.7723
18:17:28|1.7723
18:17:29|1.7723
18:17:29|1.7726
18:17:30|1.7745
18:17:31|1.7745
18:17:33|1.7745
18:17:34|1.7745
18:17:35|1.7745
18:17:36|1.7745
18:17:36|1.7745
18:17:38|1.7711
18:17:38|1.7718
18:17:41|1.7718
18:17:41|1.7718
18:17:42|1.7718
18:17:43|1.7718
18:17:44|1.7717
18:17:45|1.7717
18:17:46|1.7734
18:17:47|1.7728
18:17:48|1.7728
18:17:49|1.7728
18:17:50|1.7728
18:17:51|1.7728
18:17:52|1.7728
18:17:54|1.7728
18:17:56|1.7728
18:17:56|1.7718
18:17:58|1.7718
18:17:59|1.7718
18:18:00|1.7718
18:18:00|1.7718
18:18:02|1.7718
18:18:03|1.7718
18:18:04|1.7718
18:18:04|1.7718
18:18:06|1.7718
18:18:07|1.7739
18:18:08|1.7739
18:18:09|1.7744
18:18:10|1.7744
18:18:11|1.7744
18:18:12|1.7735
18:18:13|1.7735
18:18:14|1.7735
18:18:15|1.7728
18:18:16|1.7779
18:18:17|1.7758
18:18:18|1.7812
18:18:19|1.7808
18:18:21|1.7755
18:18:22|1.7755
18:18:23|1.7755
18:18:24|1.7755
18:18:26|1.7755
18:18:27|1.7755
18:18:28|1.7755
18:18:29|1.7755
18:18:30|1.7755
18:18:31|1.7755
18:18:32|1.7755
18:18:33|1.7755
18:18:34|1.7755
18:18:35|1.7755
18:18:36|1.7758
18:18:37|1.7758
18:18:38|1.7758
18:18:39|1.7758
18:18:40|1.7758
18:18:41|1.7758
18:18:42|1.7758
18:18:43|1.7758
18:18:44|1.7758
18:18:45|1.7758
18:18:46|1.7758
18:18:47|1.7758
18:18:48|1.7783
18:18:49|1.7783
18:18:50|1.7765
18:18:51|1.7765
18:18:52|1.7765
18:18:53|1.7765
18:18:54|1.7765
18:18:55|1.7765
18:18:56|1.7775
18:18:57|1.7775
18:18:58|1.7775
18:19:00|1.7775
18:19:00|1.7775
18:19:01|1.7775
18:19:02|1.7775
18:19:03|1.7775
18:19:06|1.7763
18:19:06|1.7763
18:19:08|1.7763
18:19:08|1.7794
18:19:09|1.7794
18:19:11|1.7768
18:19:12|1.7768
18:19:13|1.7768
18:19:13|1.7768
18:19:16|1.7763
18:19:17|1.7763
18:19:17|1.7763
18:19:18|1.7763
18:19:19|1.7763
18:19:21|1.7771
18:19:21|1.7766
18:19:22|1.7766
18:19:23|1.7766
18:19:24|1.7766
18:19:25|1.7766
18:19:26|1.7781
18:19:28|1.7787
18:19:28|1.7795
18:19:30|1.7795
18:19:31|1.7795
18:19:32|1.7795
18:19:33|1.7795
18:19:34|1.7795
18:19:35|1.7795
18:19:36|1.7795
18:19:37|1.7795
18:19:38|1.7795
18:19:39|1.7795
18:19:40|1.7779
18:19:42|1.7779
18:19:42|1.7779
18:19:44|1.7779
18:19:45|1.7779
18:19:46|1.7779
18:19:47|1.7772
18:19:48|1.7772
18:19:49|1.7772
18:19:50|1.7772
18:19:51|1.7772
18:19:52|1.7772
18:19:53|1.7772
18:19:54|1.7772
18:19:55|1.7789
18:19:57|1.7814
18:19:58|1.7804
18:20:00|1.7804
18:20:00|1.7804
18:20:02|1.7804
18:20:04|1.7803
18:20:05|1.7813
18:20:07|1.7803
18:20:07|1.7763
18:20:09|1.7763
18:20:10|1.7763
18:20:12|1.7763
18:20:12|1.7763
18:20:13|1.7763
18:20:14|1.7763
18:20:16|1.7778
18:20:17|1.7778
18:20:17|1.7778
18:20:19|1.7778
18:20:21|1.7778
18:20:21|1.7778
18:20:22|1.7778
18:20:23|1.7778
18:20:24|1.7778
18:20:26|1.7778
18:20:27|1.7778
18:20:29|1.7778
18:20:30|1.7778
18:20:31|1.7778
18:20:32|1.7778
18:20:33|1.7778
18:20:33|1.7778
18:20:35|1.7778
18:20:36|1.7778
18:20:36|1.7778
18:20:37|1.7778
18:20:39|1.7778
18:20:40|1.7778
18:20:40|1.7778
18:20:42|1.7778
18:20:42|1.7778
18:20:45|1.7778
18:20:45|1.7778
18:20:46|1.7778
18:20:47|1.7778
18:20:49|1.7778
18:20:49|1.7778
18:20:51|1.7778
18:20:52|1.7778
18:20:53|1.7778
18:20:53|1.7778
18:20:54|1.7778
18:20:55|1.7778
18:20:56|1.7778
18:20:57|1.7793
18:20:59|1.7792
18:20:59|1.7792
18:21:02|1.7792
18:21:03|1.7792
18:21:04|1.7792
18:21:05|1.7792
18:21:06|1.7792
18:21:07|1.7792
18:21:08|1.7792
18:21:09|1.7792
18:21:10|1.7792
18:21:11|1.7792
18:21:12|1.7792
18:21:14|1.7792
18:21:15|1.7822
18:21:16|1.7822
18:21:17|1.7822
18:21:18|1.7822
18:21:19|1.7822
18:21:20|1.7811
18:21:20|1.7811
18:21:22|1.7829
18:21:23|1.7829
18:21:24|1.784
18:21:25|1.7842
18:21:26|1.7842
18:21:27|1.7842
18:21:29|1.7872
18:21:29|1.7872
18:21:31|1.7872
18:21:31|1.7846
18:21:33|1.7846
18:21:35|1.7853
18:21:36|1.7847
18:21:36|1.7847
18:21:37|1.7847
18:21:38|1.7847
18:21:40|1.7857
18:21:41|1.7854
18:21:42|1.7854
18:21:43|1.7854
18:21:44|1.7846
18:21:45|1.7846
18:21:46|1.7848
18:21:47|1.7848
18:21:48|1.7848
18:21:49|1.785
18:21:50|1.785
18:21:51|1.785
18:21:52|1.785
18:21:53|1.785
18:21:54|1.785
18:21:55|1.7833
18:21:56|1.7833
18:21:57|1.7833
18:21:58|1.7833
18:21:59|1.7835
18:22:00|1.7786
18:22:01|1.7823
18:22:03|1.7823
18:22:05|1.7823
18:22:05|1.7823
18:22:06|1.7823
18:22:07|1.7823
18:22:08|1.7823
18:22:09|1.7815
18:22:10|1.7815
18:22:11|1.7815
18:22:12|1.7815
18:22:13|1.7833
18:22:14|1.7833
18:22:16|1.7837
18:22:18|1.7845
18:22:19|1.7845
18:22:19|1.7845
18:22:20|1.7845
18:22:22|1.7845
18:22:23|1.7845
18:22:24|1.7837
18:22:25|1.7833
18:22:25|1.7833
18:22:27|1.7825
18:22:28|1.7825
18:22:29|1.7825
18:22:30|1.7825
18:22:31|1.7825
18:22:32|1.7825
18:22:32|1.7825
18:22:33|1.7825
18:22:35|1.7834
18:22:36|1.7834
18:22:37|1.7834
18:22:37|1.7834
18:22:39|1.7845
18:22:40|1.7845
18:22:41|1.7854
18:22:41|1.7854
18:22:43|1.7831
18:22:44|1.7832
18:22:44|1.7832
18:22:46|1.7832
18:22:47|1.7832
18:22:47|1.7875
18:22:48|1.7875
18:22:50|1.7875
18:22:51|1.7875
18:22:52|1.7875
18:22:53|1.7875
18:22:53|1.7846
18:22:55|1.787
18:22:56|1.7846
18:22:57|1.7846
18:22:57|1.7846
18:22:58|1.7846
18:22:59|1.7846
18:23:00|1.7853
18:23:01|1.785
18:23:03|1.7849
18:23:05|1.7853
18:23:06|1.7853
18:23:06|1.7853
18:23:08|1.7846
18:23:08|1.7846
18:23:09|1.7846
18:23:11|1.7846
18:23:11|1.7846
18:23:12|1.7846
18:23:13|1.7846
18:23:14|1.7846
18:23:17|1.784
18:23:17|1.7845
18:23:18|1.7845
18:23:19|1.7845
18:23:20|1.7843
18:23:21|1.7843
18:23:23|1.7843
18:23:24|1.7839
18:23:25|1.7842
18:23:26|1.7842
18:23:26|1.7842
18:23:27|1.7842
18:23:29|1.7842
18:23:29|1.7843
18:23:31|1.7843
18:23:33|1.7847
18:23:33|1.7847
18:23:35|1.784
18:23:36|1.784
18:23:37|1.784
18:23:38|1.785
18:23:39|1.7864
18:23:40|1.7864
18:23:41|1.7864
18:23:42|1.7864
18:23:43|1.7847
18:23:44|1.7847
18:23:45|1.7847
18:23:46|1.7847
18:23:47|1.7847
18:23:48|1.7843
18:23:49|1.7843
18:23:50|1.7843
18:23:51|1.7843
18:23:52|1.7861
18:23:53|1.7861
18:23:54|1.7861
18:23:55|1.7861
18:23:56|1.7861
18:23:57|1.7861
18:23:58|1.7861
18:23:59|1.7861
18:24:00|1.7861
18:24:01|1.7861
18:24:02|1.7855
18:24:04|1.7855
18:24:04|1.7855
18:24:06|1.7855
18:24:08|1.7855
18:24:08|1.7855
18:24:10|1.7855
18:24:11|1.7855
18:24:11|1.7855
18:24:13|1.7855
18:24:14|1.7855
18:24:14|1.7847
18:24:16|1.7856
18:24:16|1.7856
18:24:17|1.7856
18:24:19|1.7856
18:24:20|1.7856
18:24:22|1.7856
18:24:22|1.7856
18:24:24|1.7856
18:24:25|1.7856
18:24:25|1.7856
18:24:27|1.7856
18:24:28|1.7856
18:24:29|1.7856
18:24:30|1.7856
18:24:32|1.7856
18:24:32|1.7856
18:24:33|1.7856
18:24:35|1.7856
18:24:35|1.7856
18:24:37|1.7853
18:24:37|1.7853
18:24:39|1.7853
18:24:40|1.7856
18:24:41|1.7856
18:24:42|1.7856
18:24:43|1.7856
18:24:44|1.7856
18:24:45|1.7856
18:24:46|1.7854
18:24:47|1.7854
18:24:48|1.7854
18:24:49|1.7854
18:24:50|1.7854
18:24:51|1.7854
18:24:52|1.7854
18:24:53|1.7854
18:24:54|1.7854
18:24:55|1.7854
18:24:56|1.7853
18:24:57|1.7842
18:24:58|1.7842
18:24:59|1.78
18:25:00|1.78
18:25:01|1.7829
18:25:02|1.7815
18:25:04|1.7823
18:25:06|1.7823
18:25:07|1.7823
18:25:08|1.7823
18:25:09|1.7823
18:25:10|1.7796
18:25:11|1.7815
18:25:13|1.7815
18:25:14|1.7815
18:25:15|1.7815
18:25:16|1.7798
18:25:18|1.7798
18:25:19|1.7798
18:25:21|1.7798
18:25:21|1.7798
18:25:22|1.7798
18:25:24|1.7804
18:25:24|1.7804
18:25:26|1.7808
18:25:26|1.7818
18:25:28|1.78
18:25:29|1.78
18:25:29|1.78
18:25:30|1.78
18:25:32|1.78
18:25:32|1.78
18:25:33|1.78
18:25:34|1.78
18:25:35|1.78
18:25:37|1.78
18:25:37|1.78
18:25:38|1.78
18:25:40|1.7783
18:25:40|1.7783
18:25:41|1.7783
18:25:42|1.782
18:25:43|1.782
18:25:44|1.782
18:25:45|1.782
18:25:46|1.782
18:25:47|1.782
18:25:49|1.782
18:25:51|1.782
18:25:51|1.782
18:25:52|1.782
18:25:53|1.782
18:25:54|1.782
18:25:55|1.782
18:25:56|1.782
18:25:57|1.782
18:25:58|1.782
18:25:59|1.782
18:26:00|1.782
18:26:02|1.782
18:26:03|1.782
18:26:05|1.7781
18:26:05|1.7781
18:26:06|1.7816
18:26:08|1.7815
18:26:09|1.7815
18:26:11|1.7815
18:26:11|1.7815
18:26:12|1.7815
18:26:14|1.7808
18:26:15|1.7804
18:26:15|1.7804
18:26:16|1.7793
18:26:19|1.7793
18:26:19|1.7793
18:26:20|1.7793
18:26:22|1.7793
18:26:23|1.7793
18:26:24|1.7793
18:26:25|1.7794
18:26:27|1.7807
18:26:29|1.7807
18:26:29|1.7793
18:26:30|1.7793
18:26:32|1.778
18:26:33|1.778
18:26:34|1.778
18:26:35|1.778
18:26:36|1.778
18:26:37|1.778
18:26:38|1.778
18:26:39|1.778
18:26:40|1.778
18:26:41|1.7801
18:26:42|1.7801
18:26:43|1.7801
18:26:44|1.7792
18:26:45|1.7792
18:26:46|1.7792
18:26:47|1.7792
18:26:48|1.7798
18:26:50|1.78
18:26:50|1.7804
18:26:51|1.7804
18:26:52|1.7804
18:26:53|1.7778
18:26:54|1.7778
18:26:55|1.7778
18:26:57|1.7778
18:26:57|1.7778
18:26:59|1.7778
18:27:00|1.7778
18:27:01|1.7778
18:27:02|1.7778
18:27:04|1.7778
18:27:06|1.7805
18:27:06|1.7844
18:27:07|1.7844
18:27:09|1.7835
18:27:11|1.7821
18:27:11|1.7821
18:27:13|1.7821
18:27:14|1.7821
18:27:16|1.7821
18:27:17|1.7823
18:27:19|1.7823
18:27:19|1.7823
18:27:20|1.7823
18:27:21|1.7823
18:27:24|1.7823
18:27:24|1.7823
18:27:26|1.7823
18:27:27|1.7823
18:27:28|1.7823
18:27:29|1.7823
18:27:30|1.7823
18:27:31|1.7823
18:27:32|1.7823
18:27:33|1.7823
18:27:34|1.7823
18:27:35|1.7823
18:27:36|1.7823
18:27:37|1.7823
18:27:38|1.7823
18:27:39|1.7823
18:27:40|1.7823
18:27:41|1.7823
18:27:42|1.7823
18:27:43|1.7823
18:27:44|1.7823
18:27:45|1.7823
18:27:46|1.7818
18:27:47|1.7818
18:27:49|1.7818
18:27:49|1.7801
18:27:50|1.7801
18:27:51|1.7801
18:27:52|1.7801
18:27:53|1.7801
18:27:54|1.7801
18:27:55|1.7801
18:27:56|1.7801
18:27:57|1.7801
18:27:58|1.7801
18:27:59|1.7801
18:28:00|1.7801
18:28:02|1.7801
18:28:02|1.7801
18:28:05|1.7801
18:28:06|1.7801
18:28:07|1.7801
18:28:09|1.7801
18:28:10|1.7801
18:28:12|1.7801
18:28:13|1.7801
18:28:13|1.783
18:28:14|1.783
18:28:16|1.783
18:28:17|1.783
18:28:17|1.783
18:28:18|1.783
18:28:20|1.783
18:28:21|1.783
18:28:22|1.783
18:28:23|1.783
18:28:24|1.783
18:28:25|1.783
18:28:26|1.7834
18:28:27|1.7834
18:28:28|1.7834
18:28:29|1.7834
18:28:30|1.7834
18:28:31|1.7834
18:28:32|1.7822
18:28:33|1.7822
18:28:34|1.7822
18:28:35|1.7822
18:28:36|1.7822
18:28:37|1.7822
18:28:38|1.7822
18:28:39|1.7822
18:28:40|1.7822
18:28:41|1.7822
18:28:42|1.7822
18:28:43|1.7822
18:28:44|1.7822
18:28:45|1.7822
18:28:46|1.7822
18:28:47|1.7822
18:28:48|1.7822
18:28:49|1.7822
18:28:50|1.7822
18:28:51|1.783
18:28:52|1.7842
18:28:53|1.7842
18:28:54|1.7842
18:28:55|1.7842
18:28:56|1.7842
18:28:57|1.7842
18:28:58|1.7842
18:28:59|1.7828
18:29:00|1.7828
18:29:01|1.7828
18:29:02|1.7828
18:29:03|1.7828
18:29:05|1.7828
18:29:07|1.7828
18:29:09|1.7842
18:29:10|1.7828
18:29:11|1.7842
18:29:13|1.7842
18:29:15|1.7823
18:29:16|1.7823
18:29:17|1.7823
18:29:17|1.7823
18:29:19|1.7823
18:29:20|1.7823
18:29:22|1.7823
18:29:22|1.7823
18:29:23|1.7823
18:29:24|1.7823
18:29:25|1.7823
18:29:26|1.7823
18:29:27|1.7823
18:29:28|1.7823
18:29:30|1.7842
18:29:31|1.7842
18:29:32|1.7842
18:29:33|1.7842
18:29:34|1.7842
18:29:36|1.7842
18:29:37|1.7842
18:29:38|1.7844
18:29:38|1.7844
18:29:39|1.7844
18:29:41|1.7844
18:29:42|1.7844
18:29:42|1.7844
18:29:43|1.7844
18:29:45|1.7822
18:29:46|1.7822
18:29:47|1.7822
18:29:47|1.7822
18:29:49|1.7822
18:29:50|1.7822
18:29:50|1.7822
18:29:51|1.7822
18:29:52|1.782
18:29:54|1.7813
18:29:55|1.7813
18:29:55|1.7813
18:29:57|1.7813
18:29:58|1.7814
18:29:59|1.7814
18:30:00|1.7814
18:30:01|1.7814
18:30:02|1.7814
18:30:03|1.7814
18:30:04|1.7814
18:30:05|1.7814
18:30:07|1.7814
18:30:07|1.7814
18:30:09|1.7814
18:30:10|1.7814
18:30:11|1.7814
18:30:12|1.7814
18:30:14|1.7814
18:30:15|1.7814
18:30:16|1.7817
18:30:16|1.785
18:30:17|1.785
18:30:19|1.785
18:30:21|1.785
18:30:21|1.7804
18:30:23|1.7804
18:30:24|1.7804
18:30:25|1.7802
18:30:26|1.7802
18:30:27|1.7815
18:30:28|1.7815
18:30:29|1.7843
18:30:30|1.7843
18:30:32|1.7843
18:30:33|1.7843
18:30:33|1.7845
18:30:34|1.7845
18:30:35|1.7849
18:30:36|1.7826
18:30:38|1.7826
18:30:39|1.7826
18:30:40|1.7826
18:30:41|1.7826
18:30:42|1.7826
18:30:43|1.7826
18:30:43|1.7826
18:30:45|1.7826
18:30:46|1.7846
18:30:46|1.7846
18:30:48|1.7846
18:30:49|1.7846
18:30:50|1.7846
18:30:51|1.7834
18:30:51|1.7834
18:30:52|1.7834
18:30:54|1.7834
18:30:54|1.7834
18:30:56|1.7834
18:30:57|1.7871
18:30:57|1.7857
18:30:58|1.786
18:30:59|1.786
18:31:01|1.786
18:31:01|1.786
18:31:03|1.7836
18:31:03|1.7836
18:31:04|1.7836
18:31:06|1.7836
18:31:07|1.7836
18:31:09|1.7836
18:31:09|1.7831
18:31:12|1.7831
18:31:13|1.7831
18:31:14|1.7831
18:31:16|1.7833
18:31:16|1.7833
18:31:17|1.7833
18:31:18|1.7823
18:31:19|1.7823
18:31:21|1.7835
18:31:22|1.7835
18:31:24|1.7835
18:31:24|1.7835
18:31:26|1.7835
18:31:28|1.7835
18:31:28|1.7835
18:31:29|1.7835
18:31:30|1.7836
18:31:31|1.7836
18:31:32|1.7836
18:31:33|1.7854
18:31:34|1.7854
18:31:36|1.7854
18:31:36|1.7854
18:31:38|1.7854
18:31:39|1.784
18:31:40|1.784
18:31:41|1.784
18:31:42|1.784
18:31:43|1.784
18:31:44|1.784
18:31:45|1.7836
18:31:46|1.7836
18:31:47|1.7836
18:31:48|1.7836
18:31:49|1.7836
18:31:50|1.7836
18:31:51|1.7836
18:31:52|1.7836
18:31:53|1.7836
18:31:54|1.7836
18:31:55|1.7836
18:31:56|1.7836
18:31:57|1.7854
18:31:58|1.7854
18:31:59|1.7854
18:32:01|1.7854
18:32:01|1.7854
18:32:03|1.7854
18:32:04|1.7854
18:32:05|1.7854
18:32:06|1.7854
18:32:07|1.7854
18:32:08|1.7854
18:32:10|1.7854
18:32:11|1.7863
18:32:13|1.7863
18:32:13|1.7828
18:32:15|1.783
18:32:17|1.783
18:32:18|1.783
18:32:19|1.783
18:32:20|1.783
18:32:20|1.784
18:32:22|1.7849
18:32:23|1.7849
18:32:24|1.7849
18:32:25|1.7849
18:32:26|1.7849
18:32:26|1.7849
18:32:28|1.7849
18:32:28|1.7849
18:32:31|1.7849
18:32:31|1.7849
18:32:33|1.7854
18:32:33|1.7853
18:32:36|1.7853
18:32:36|1.7853
18:32:37|1.7853
18:32:38|1.7853
18:32:39|1.7853
18:32:40|1.7853
18:32:41|1.7853
18:32:42|1.7838
18:32:43|1.785
18:32:44|1.785
18:32:45|1.785
18:32:47|1.785
18:32:48|1.785
18:32:50|1.785
18:32:50|1.785
18:32:51|1.7853
18:32:52|1.784
18:32:53|1.784
18:32:55|1.784
18:32:56|1.784
18:32:56|1.784
18:32:57|1.7853
18:32:58|1.7853
18:33:00|1.7853
18:33:01|1.7853
18:33:02|1.7847
18:33:03|1.7847
18:33:04|1.784
18:33:05|1.7849
18:33:06|1.7849
18:33:07|1.7849
18:33:08|1.7861
18:33:10|1.7851
18:33:10|1.7851
18:33:13|1.7851
18:33:14|1.7851
18:33:15|1.7838
18:33:17|1.7838
18:33:17|1.7837
18:33:19|1.7837
18:33:21|1.7851
18:33:22|1.7837
18:33:22|1.7837
18:33:24|1.7837
18:33:26|1.7843
18:33:26|1.7843
18:33:27|1.7836
18:33:28|1.7836
18:33:29|1.7836
18:33:30|1.7831
18:33:31|1.7834
18:33:32|1.7836
18:33:33|1.7811
18:33:34|1.7803
18:33:35|1.7799
18:33:37|1.7799
18:33:38|1.7799
18:33:39|1.7786
18:33:40|1.7786
18:33:41|1.7786
18:33:42|1.7786
18:33:43|1.7773
18:33:44|1.7804
18:33:45|1.7802
18:33:46|1.7802
18:33:47|1.7802
18:33:48|1.7802
18:33:50|1.7801
18:33:50|1.7801
18:33:51|1.7801
18:33:52|1.7801
18:33:53|1.7801
18:33:54|1.7799
18:33:55|1.7799
18:33:57|1.7799
18:33:58|1.7801
18:33:58|1.7801
18:33:59|1.7801
18:34:02|1.7801
18:34:02|1.7801
18:34:03|1.7801
18:34:04|1.7801
18:34:05|1.7801
18:34:06|1.7801
18:34:07|1.7794
18:34:08|1.7794
18:34:10|1.7797
18:34:11|1.7797
18:34:12|1.7797
18:34:13|1.7797
18:34:15|1.7779
18:34:16|1.7779
18:34:17|1.7797
18:34:18|1.7797
18:34:20|1.7796
18:34:21|1.7815
18:34:23|1.7815
18:34:24|1.7815
18:34:25|1.7815
18:34:26|1.7815
18:34:27|1.7815
18:34:27|1.7812
18:34:29|1.7814
18:34:29|1.7814
18:34:31|1.7814
18:34:32|1.7853
18:34:34|1.7816
18:34:34|1.7816
18:34:36|1.7816
18:34:36|1.7816
18:34:38|1.7816
18:34:38|1.7816
18:34:39|1.7816
18:34:41|1.7816
18:34:42|1.7814
18:34:43|1.7814
18:34:44|1.7818
18:34:44|1.7818
18:34:46|1.7818
18:34:47|1.7818
18:34:47|1.7818
18:34:49|1.7818
18:34:49|1.7818
18:34:51|1.7817
18:34:52|1.7817
18:34:52|1.7817
18:34:54|1.7828
18:34:55|1.7828
18:34:55|1.7828
18:34:57|1.7838
18:34:57|1.7838
18:34:59|1.7838
18:35:00|1.7838
18:35:01|1.7838
18:35:01|1.7838
18:35:02|1.7838
18:35:04|1.7838
18:35:06|1.7838
18:35:07|1.7845
18:35:07|1.7845
18:35:09|1.7845
18:35:09|1.7851
18:35:12|1.7851
18:35:12|1.7852
18:35:14|1.7852
18:35:15|1.7837
18:35:16|1.7837
18:35:18|1.7837
18:35:20|1.784
18:35:20|1.784
18:35:22|1.784
18:35:24|1.7829
18:35:25|1.7829
18:35:26|1.7829
18:35:28|1.7836
18:35:29|1.7836
18:35:30|1.7836
18:35:32|1.7836
18:35:32|1.7836
18:35:34|1.7836
18:35:35|1.7836
18:35:37|1.7836
18:35:37|1.7819
18:35:39|1.7819
18:35:40|1.7819
18:35:40|1.7834
18:35:42|1.7834
18:35:43|1.7834
18:35:44|1.7836
18:35:45|1.7836
18:35:45|1.7836
18:35:47|1.7836
18:35:47|1.7836
18:35:49|1.7846
18:35:50|1.7846
18:35:50|1.783
18:35:52|1.7836
18:35:54|1.7846
18:35:55|1.7846
18:35:55|1.7846
18:35:56|1.7868
18:35:58|1.7868
18:35:59|1.7868
18:35:59|1.7868
18:36:01|1.7868
18:36:02|1.7868
18:36:03|1.7868
18:36:03|1.7868
18:36:04|1.7845
18:36:06|1.7845
18:36:07|1.7845
18:36:08|1.7849
18:36:09|1.7819
18:36:10|1.7818
18:36:11|1.7865
18:36:12|1.7865
18:36:13|1.7865
18:36:15|1.7865
18:36:16|1.7813
18:36:18|1.7834
18:36:20|1.7816
18:36:21|1.782
18:36:22|1.782
18:36:23|1.782
18:36:24|1.782
18:36:25|1.782
18:36:26|1.782
18:36:27|1.782
18:36:28|1.7822
18:36:29|1.7826
18:36:30|1.782
18:36:32|1.782
18:36:32|1.7828
18:36:33|1.7828
18:36:34|1.7817
18:36:35|1.7817
18:36:36|1.7817
18:36:37|1.7817
18:36:38|1.7817
18:36:39|1.7817
18:36:40|1.7819
18:36:41|1.7819
18:36:42|1.7819
18:36:44|1.7826
18:36:44|1.7826
18:36:45|1.7826
18:36:46|1.7826
18:36:47|1.7826
18:36:48|1.7826
18:36:49|1.7826
18:36:50|1.7826
18:36:51|1.7822
18:36:52|1.7822
18:36:53|1.7822
18:36:54|1.7822
18:36:55|1.7773
18:36:56|1.7773
18:36:57|1.7773
18:36:58|1.7773
18:36:59|1.7773
18:37:00|1.7773
18:37:02|1.7773
18:37:03|1.7809
18:37:04|1.7809
18:37:05|1.7809
18:37:06|1.7809
18:37:08|1.7816
18:37:09|1.7816
18:37:10|1.7816
18:37:11|1.7816
18:37:12|1.7814
18:37:13|1.7809
18:37:14|1.7774
18:37:16|1.7792
18:37:16|1.7792
18:37:17|1.7792
18:37:20|1.7804
18:37:20|1.7804
18:37:22|1.7804
18:37:23|1.7804
18:37:24|1.7804
18:37:25|1.7804
18:37:26|1.7801
18:37:27|1.7801
18:37:28|1.7804
18:37:29|1.7804
18:37:30|1.7794
18:37:31|1.7805
18:37:32|1.7809
18:37:33|1.7809
18:37:34|1.7809
18:37:36|1.7809
18:37:36|1.7826
18:37:38|1.7826
18:37:38|1.7826
18:37:40|1.7826
18:37:41|1.7814
18:37:42|1.7826
18:37:43|1.7827
18:37:44|1.7827
18:37:45|1.7827
18:37:47|1.7827
18:37:47|1.7827
18:37:48|1.7827
18:37:49|1.7827
18:37:50|1.7827
18:37:51|1.7827
18:37:52|1.7827
18:37:53|1.7827
18:37:55|1.7835
18:37:55|1.7859
18:37:56|1.7859
18:37:57|1.7859
18:37:58|1.7859
18:37:59|1.7854
18:38:00|1.7836
18:38:01|1.7836
18:38:03|1.7836
18:38:04|1.7836
18:38:05|1.7836
18:38:06|1.7836
18:38:07|1.7832
18:38:08|1.7832
18:38:09|1.7832
18:38:10|1.7832
18:38:11|1.7832
18:38:12|1.7832
18:38:14|1.7832
18:38:16|1.7813
18:38:17|1.7813
18:38:17|1.7813
18:38:19|1.7828
18:38:20|1.7828
18:38:21|1.7828
18:38:22|1.7828
18:38:23|1.7828
18:38:24|1.7828
18:38:25|1.7828
18:38:27|1.7828
18:38:28|1.7828
18:38:30|1.7828
18:38:32|1.7828
18:38:33|1.7823
18:38:34|1.7823
18:38:35|1.7823
18:38:36|1.7819
18:38:37|1.7805
18:38:38|1.7805
18:38:39|1.7805
18:38:40|1.7805
18:38:41|1.7805
18:38:43|1.7814
18:38:44|1.7814
18:38:45|1.7814
18:38:45|1.7814
18:38:47|1.7814
18:38:47|1.7814
18:38:48|1.7814
18:38:49|1.7814
18:38:50|1.7814
18:38:52|1.7814
18:38:52|1.7814
18:38:54|1.7819
18:38:55|1.7819
18:38:55|1.7819
18:38:57|1.7819
18:38:57|1.7819
18:38:59|1.7812
18:39:00|1.7812
18:39:00|1.7812
18:39:01|1.7812
18:39:02|1.7812
18:39:03|1.7812
18:39:05|1.7801
18:39:07|1.7807
18:39:08|1.7807
18:39:08|1.7807
18:39:09|1.7807
18:39:10|1.7807
18:39:12|1.7807
18:39:12|1.7807
18:39:14|1.7789
18:39:15|1.7776
18:39:16|1.7776
18:39:17|1.7776
18:39:18|1.7776
18:39:19|1.7788
18:39:20|1.7788
18:39:21|1.7788
18:39:23|1.7786
18:39:24|1.7789
18:39:25|1.7782
18:39:26|1.7782
18:39:27|1.7782
18:39:28|1.7782
18:39:29|1.7782
18:39:30|1.7786
18:39:31|1.7786
18:39:33|1.7782
18:39:35|1.7788
18:39:35|1.7788
18:39:36|1.7788
18:39:37|1.7788
18:39:39|1.7788
18:39:39|1.7788
18:39:40|1.7788
18:39:41|1.7786
18:39:42|1.7786
18:39:43|1.7786
18:39:44|1.7786
18:39:46|1.7773
18:39:47|1.7765
18:39:48|1.7765
18:39:49|1.7765
18:39:50|1.7765
18:39:51|1.7765
18:39:52|1.7781
18:39:53|1.7781
18:39:54|1.7781
18:39:55|1.7781
18:39:56|1.7781
18:39:57|1.7781
18:39:58|1.7781
18:39:59|1.7781
18:40:00|1.7781
18:40:01|1.7781
18:40:02|1.7769
18:40:03|1.7769
18:40:04|1.7757
18:40:05|1.7757
18:40:06|1.7757
18:40:07|1.7762
18:40:08|1.7779
18:40:09|1.7779
18:40:10|1.7779
18:40:11|1.7779
18:40:13|1.7781
18:40:14|1.7781
18:40:15|1.7788
18:40:17|1.7788
18:40:18|1.7801
18:40:20|1.7788
18:40:21|1.779
18:40:23|1.779
18:40:24|1.779
18:40:25|1.779
18:40:27|1.779
18:40:27|1.7776
18:40:28|1.7787
18:40:29|1.7787
18:40:31|1.78
18:40:32|1.78
18:40:33|1.778
18:40:34|1.778
18:40:35|1.778
18:40:37|1.778
18:40:37|1.7812
18:40:39|1.7803
18:40:39|1.7807
18:40:41|1.782
18:40:42|1.782
18:40:43|1.782
18:40:44|1.7812
18:40:44|1.7862
18:40:45|1.7862
18:40:47|1.7862
18:40:48|1.7862
18:40:49|1.7827
18:40:50|1.7827
18:40:50|1.7827
18:40:52|1.7831
18:40:53|1.7831
18:40:54|1.7831
18:40:54|1.7834
18:40:56|1.7834
18:40:57|1.7834
18:40:57|1.7812
18:40:59|1.7822
18:41:00|1.7822
18:41:00|1.7822
18:41:02|1.7812
18:41:02|1.7812
18:41:03|1.7808
18:41:06|1.7816
18:41:06|1.7816
18:41:07|1.7826
18:41:08|1.7826
18:41:09|1.7826
18:41:10|1.7826
18:41:11|1.7826
18:41:12|1.7826
18:41:14|1.7826
18:41:14|1.7826
18:41:15|1.7822
18:41:17|1.7822
18:41:19|1.7853
18:41:20|1.7827
18:41:21|1.7827
18:41:21|1.7827
18:41:23|1.7827
18:41:25|1.7827
18:41:26|1.7827
18:41:27|1.7835
18:41:27|1.7835
18:41:30|1.7835
18:41:30|1.7839
18:41:31|1.7839
18:41:33|1.7839
18:41:34|1.7839
18:41:35|1.7839
18:41:36|1.7826
18:41:37|1.7826
18:41:38|1.7829
18:41:39|1.7829
18:41:40|1.7829
18:41:41|1.7829
18:41:42|1.7826
18:41:43|1.7826
18:41:44|1.7826
18:41:45|1.7826
18:41:46|1.7826
18:41:48|1.7826
18:41:49|1.7826
18:41:49|1.7821
18:41:51|1.7826
18:41:52|1.7826
18:41:52|1.7826
18:41:54|1.782
18:41:54|1.782
18:41:56|1.782
18:41:57|1.782
18:41:57|1.782
18:41:59|1.782
18:41:59|1.782
18:42:01|1.782
18:42:01|1.782
18:42:03|1.7832
18:42:03|1.7832
18:42:04|1.7834
18:42:05|1.7834
18:42:08|1.7834
18:42:08|1.7834
18:42:09|1.7834
18:42:10|1.7834
18:42:11|1.7834
18:42:13|1.782
18:42:14|1.782
18:42:15|1.783
18:42:16|1.783
18:42:17|1.783
18:42:18|1.783
18:42:20|1.7834
18:42:20|1.7834
18:42:22|1.7834
18:42:23|1.7834
18:42:25|1.7832
18:42:25|1.7832
18:42:27|1.7818
18:42:28|1.7818
18:42:29|1.7833
18:42:30|1.7833
18:42:31|1.7833
18:42:32|1.7833
18:42:33|1.7833
18:42:34|1.7833
18:42:35|1.7833
18:42:35|1.7833
18:42:36|1.7833
18:42:38|1.7833
18:42:39|1.7833
18:42:40|1.7833
18:42:40|1.7833
18:42:41|1.7833
18:42:42|1.7833
18:42:44|1.7833
18:42:45|1.7834
18:42:46|1.7843
18:42:47|1.7799
18:42:48|1.78
18:42:49|1.78
18:42:50|1.7818
18:42:51|1.7818
18:42:51|1.782
18:42:53|1.782
18:42:54|1.782
18:42:55|1.782
18:42:56|1.782
18:42:57|1.782
18:42:57|1.782
18:42:58|1.782
18:43:00|1.782
18:43:01|1.7817
18:43:01|1.7841
18:43:04|1.7841
18:43:04|1.7821
18:43:05|1.7821
18:43:06|1.7821
18:43:07|1.7856
18:43:08|1.7829
18:43:10|1.7823
18:43:10|1.7823
18:43:11|1.7823
18:43:13|1.7823
18:43:14|1.783
18:43:15|1.783
18:43:16|1.7837
18:43:16|1.7838
18:43:17|1.7838
18:43:18|1.7838
18:43:20|1.7838
18:43:22|1.7838
18:43:23|1.7852
18:43:25|1.7852
18:43:27|1.7851
18:43:27|1.7851
18:43:28|1.7851
18:43:29|1.7851
18:43:30|1.7861
18:43:31|1.7861
18:43:32|1.7861
18:43:33|1.7861
18:43:34|1.7861
18:43:35|1.7861
18:43:36|1.7874
18:43:37|1.7877
18:43:39|1.7854
18:43:40|1.7861
18:43:41|1.785
18:43:42|1.785
18:43:43|1.785
18:43:44|1.785
18:43:45|1.786
18:43:46|1.786
18:43:47|1.786
18:43:48|1.7861
18:43:49|1.7861
18:43:50|1.7861
18:43:51|1.7861
18:43:52|1.7861
18:43:53|1.7861
18:43:54|1.7861
18:43:55|1.7861
18:43:56|1.7861
18:43:57|1.7861
18:43:58|1.7861
18:43:59|1.7861
18:44:00|1.7861
18:44:01|1.7861
18:44:02|1.7861
18:44:04|1.7861
18:44:05|1.7855
18:44:06|1.7854
18:44:06|1.7861
18:44:08|1.7861
18:44:10|1.7854
18:44:11|1.7854
18:44:11|1.7861
18:44:13|1.7861
18:44:14|1.7859
18:44:14|1.7859
18:44:15|1.7855
18:44:16|1.7846
18:44:18|1.7846
18:44:18|1.7846
18:44:20|1.7846
18:44:22|1.7846
18:44:23|1.7861
18:44:25|1.786
18:44:26|1.785
18:44:28|1.785
18:44:28|1.785
18:44:29|1.785
18:44:30|1.785
18:44:31|1.785
18:44:32|1.785
18:44:34|1.7876
18:44:34|1.7875
18:44:35|1.7875
18:44:36|1.7876
18:44:37|1.7895
18:44:38|1.7895
18:44:39|1.7895
18:44:40|1.7895
18:44:41|1.7895
18:44:43|1.7895
18:44:44|1.7895
18:44:45|1.7887
18:44:46|1.7887
18:44:47|1.7887
18:44:48|1.7893
18:44:49|1.7893
18:44:50|1.7893
18:44:51|1.7893
18:44:52|1.7893
18:44:53|1.7893
18:44:54|1.7893
18:44:55|1.7893
18:44:56|1.7893
18:44:57|1.7893
18:44:58|1.7893
18:44:59|1.7876
18:45:00|1.7891
18:45:01|1.7891
18:45:02|1.7891
18:45:03|1.7891
18:45:04|1.7891
18:45:06|1.7891
18:45:07|1.7891
18:45:08|1.7891
18:45:08|1.7893
18:45:10|1.7893
18:45:12|1.7893
18:45:13|1.7893
18:45:14|1.7893
18:45:14|1.7893
18:45:16|1.787
18:45:16|1.7868
18:45:17|1.7868
18:45:18|1.7867
18:45:20|1.7864
18:45:20|1.7864
18:45:22|1.7864
18:45:24|1.7874
18:45:26|1.7864
18:45:27|1.7864
18:45:27|1.7864
18:45:30|1.7846
18:45:30|1.7831
18:45:31|1.786
18:45:32|1.7859
18:45:33|1.7859
18:45:34|1.7882
18:45:35|1.7882
18:45:36|1.7882
18:45:37|1.7882
18:45:38|1.7882
18:45:40|1.7882
18:45:40|1.7882
18:45:41|1.7882
18:45:43|1.7886
18:45:45|1.7886
18:45:47|1.7877
18:45:47|1.7877
18:45:48|1.7877
18:45:49|1.7878
18:45:50|1.7878
18:45:51|1.7878
18:45:52|1.7878
18:45:53|1.7878
18:45:54|1.7878
18:45:55|1.788
18:45:56|1.788
18:45:57|1.788
18:45:58|1.7887
18:45:59|1.7879
18:46:00|1.7857
18:46:01|1.7857
18:46:02|1.7886
18:46:04|1.7886
18:46:04|1.7886
18:46:06|1.7886
18:46:06|1.7886
18:46:07|1.7887
18:46:08|1.7887
18:46:10|1.7889
18:46:10|1.7889
18:46:11|1.7889
18:46:13|1.7889
18:46:13|1.7889
18:46:14|1.7889
18:46:15|1.7874
18:46:17|1.7874
18:46:17|1.7889
18:46:19|1.7889
18:46:20|1.7889
18:46:21|1.7889
18:46:23|1.7889
18:46:24|1.7889
18:46:25|1.7889
18:46:26|1.7889
18:46:28|1.7889
18:46:29|1.7889
18:46:30|1.7879
18:46:30|1.7886
18:46:31|1.7864
18:46:34|1.7883
18:46:34|1.7885
18:46:36|1.7885
18:46:37|1.7885
18:46:38|1.7885
18:46:38|1.7885
18:46:40|1.7882
18:46:41|1.7889
18:46:41|1.7889
18:46:42|1.7889
18:46:44|1.7882
18:46:45|1.7891
18:46:46|1.7891
18:46:47|1.7835
18:46:49|1.7835
18:46:50|1.7885
18:46:51|1.7878
18:46:51|1.7881
18:46:53|1.7881
18:46:53|1.7881
18:46:55|1.7881
18:46:56|1.7881
18:46:57|1.7881
18:46:59|1.7869
18:46:59|1.7869
18:47:00|1.7869
18:47:01|1.7869
18:47:02|1.7869
18:47:04|1.7869
18:47:04|1.789
18:47:07|1.7871
18:47:07|1.7871
18:47:09|1.7871
18:47:10|1.7883
18:47:11|1.7883
18:47:12|1.7883
18:47:13|1.7883
18:47:14|1.7883
18:47:15|1.7878
18:47:16|1.7888
18:47:17|1.7888
18:47:18|1.7888
18:47:19|1.7888
18:47:20|1.7888
18:47:22|1.789
18:47:24|1.789
18:47:24|1.789
18:47:26|1.7883
18:47:27|1.7881
18:47:28|1.7881
18:47:29|1.7881
18:47:30|1.7881
18:47:31|1.7881
18:47:33|1.7882
18:47:34|1.7882
18:47:36|1.7871
18:47:36|1.7871
18:47:37|1.7871
18:47:39|1.7871
18:47:41|1.7871
18:47:42|1.7871
18:47:43|1.7871
18:47:44|1.7871
18:47:45|1.7871
18:47:46|1.7871
18:47:47|1.7871
18:47:48|1.7871
18:47:49|1.7864
18:47:50|1.7863
18:47:51|1.7863
18:47:52|1.7863
18:47:53|1.7863
18:47:54|1.7863
18:47:55|1.7863
18:47:56|1.7863
18:47:57|1.7864
18:47:58|1.7852
18:47:59|1.7852
18:48:00|1.7852
18:48:01|1.7861
18:48:02|1.7861
18:48:03|1.7861
18:48:05|1.782
18:48:06|1.782
18:48:07|1.782
18:48:08|1.782
18:48:08|1.7841
18:48:10|1.7841
18:48:11|1.7849
18:48:12|1.7849
18:48:12|1.7852
18:48:14|1.7851
18:48:15|1.7847
18:48:15|1.7849
18:48:17|1.7848
18:48:18|1.7844
18:48:19|1.7844
18:48:19|1.7837
18:48:22|1.782
18:48:22|1.782
18:48:24|1.7843
18:48:25|1.7843
18:48:27|1.7843
18:48:28|1.7835
18:48:29|1.7835
18:48:30|1.7835
18:48:32|1.783
18:48:32|1.7841
18:48:34|1.7841
18:48:35|1.7841
18:48:36|1.7845
18:48:38|1.7845
18:48:39|1.7845
18:48:40|1.7845
18:48:41|1.7845
18:48:43|1.7845
18:48:43|1.7836
18:48:45|1.7836
18:48:46|1.7836
18:48:46|1.7847
18:48:48|1.7834
18:48:48|1.7834
18:48:49|1.7834
18:48:51|1.7834
18:48:52|1.7834
18:48:52|1.7834
18:48:54|1.7834
18:48:54|1.7845
18:48:55|1.7829
18:48:56|1.7829
18:48:57|1.7829
18:48:58|1.7859
18:48:59|1.7859
18:49:01|1.7847
18:49:02|1.7847
18:49:02|1.786
18:49:04|1.786
18:49:04|1.786
18:49:05|1.786
18:49:06|1.7869
18:49:07|1.7809
18:49:09|1.7809
18:49:10|1.7826
18:49:11|1.7826
18:49:12|1.7826
18:49:14|1.7826
18:49:14|1.7807
18:49:15|1.7816
18:49:16|1.7816
18:49:18|1.7816
18:49:18|1.7817
18:49:19|1.7817
18:49:21|1.78
18:49:22|1.7823
18:49:23|1.7823
18:49:24|1.7823
18:49:25|1.7823
18:49:26|1.7814
18:49:28|1.7814
18:49:29|1.7768
18:49:31|1.7801
18:49:33|1.7801
18:49:34|1.7812
18:49:35|1.7812
18:49:36|1.7812
18:49:37|1.7812
18:49:38|1.7812
18:49:39|1.7765
18:49:41|1.7797
18:49:41|1.7791
18:49:42|1.7791
18:49:43|1.7791
18:49:45|1.7794
18:49:45|1.7794
18:49:46|1.7794
18:49:48|1.7794
18:49:48|1.7794
18:49:49|1.7828
18:49:50|1.7828
18:49:51|1.778
18:49:53|1.778
18:49:53|1.7808
18:49:54|1.7808
18:49:55|1.7788
18:49:56|1.7779
18:49:58|1.7779
18:49:58|1.7779
18:49:59|1.7779
18:50:00|1.7779
18:50:02|1.7779
18:50:02|1.7779
18:50:05|1.7804
18:50:05|1.7804
18:50:06|1.7804
18:50:07|1.7806
18:50:08|1.7806
18:50:09|1.7806
18:50:10|1.7806
18:50:11|1.7806
18:50:12|1.7795
18:50:13|1.7795
18:50:14|1.7795
18:50:15|1.7779
18:50:16|1.7793
18:50:17|1.7794
18:50:18|1.7794
18:50:19|1.7794
18:50:20|1.7793
18:50:21|1.7793
18:50:22|1.7793
18:50:23|1.7779
18:50:24|1.7779
18:50:25|1.7785
18:50:27|1.7799
18:50:28|1.779
18:50:29|1.779
18:50:30|1.779
18:50:32|1.7799
18:50:33|1.7799
18:50:35|1.7799
18:50:36|1.7799
18:50:38|1.7799
18:50:39|1.779
18:50:40|1.779
18:50:42|1.779
18:50:42|1.779
18:50:44|1.7773
18:50:45|1.7773
18:50:47|1.7773
18:50:48|1.7773
18:50:48|1.7773
18:50:49|1.7773
18:50:50|1.7789
18:50:51|1.7789
18:50:52|1.7789
18:50:53|1.7789
18:50:54|1.7789
18:50:55|1.7789
18:50:56|1.7789
18:50:57|1.7789
18:50:58|1.7789
18:50:59|1.7789
18:51:00|1.7789
18:51:01|1.7789
18:51:02|1.7788
18:51:03|1.7789
18:51:04|1.7789
18:51:05|1.78
18:51:06|1.7765
18:51:07|1.7765
18:51:08|1.7765
18:51:09|1.7765
18:51:11|1.7765
18:51:11|1.7765
18:51:12|1.7765
18:51:14|1.7787
18:51:15|1.7769
18:51:16|1.7769
18:51:17|1.7788
18:51:18|1.7788
18:51:20|1.7788
18:51:20|1.7788
18:51:23|1.7766
18:51:24|1.7766
18:51:25|1.7766
18:51:26|1.7785
18:51:27|1.7785
18:51:29|1.7785
18:51:31|1.7769
18:51:32|1.7769
18:51:33|1.7769
18:51:35|1.7769
18:51:36|1.7769
18:51:37|1.7785
18:51:38|1.7785
18:51:39|1.7785
18:51:40|1.7785
18:51:40|1.7785
18:51:41|1.7785
18:51:43|1.7785
18:51:44|1.7785
18:51:45|1.7785
18:51:46|1.7785
18:51:46|1.7785
18:51:47|1.7785
18:51:48|1.7787
18:51:50|1.7787
18:51:51|1.7787
18:51:52|1.7787
18:51:53|1.7787
18:51:54|1.7787
18:51:54|1.7787
18:51:55|1.7787
18:51:57|1.7787
18:51:59|1.7785
18:52:00|1.7791
18:52:00|1.7791
18:52:02|1.7791
18:52:02|1.7791
18:52:03|1.7791
18:52:04|1.7791
18:52:06|1.7791
18:52:06|1.7791
18:52:08|1.7791
18:52:08|1.7791
18:52:09|1.7782
18:52:10|1.7782
18:52:12|1.7784
18:52:13|1.7791
18:52:15|1.7791
18:52:16|1.7802
18:52:16|1.7802
18:52:18|1.7802
18:52:19|1.7802
18:52:21|1.7802
18:52:22|1.7802
18:52:22|1.7802
18:52:23|1.7802
18:52:26|1.7812
18:52:26|1.7812
18:52:28|1.7812
18:52:30|1.7812
18:52:30|1.7812
18:52:32|1.7812
18:52:33|1.7804
18:52:34|1.7809
18:52:35|1.7809
18:52:36|1.7809
18:52:38|1.7808
18:52:38|1.7808
18:52:40|1.7808
18:52:42|1.7804
18:52:42|1.7804
18:52:43|1.7804
18:52:44|1.7804
18:52:45|1.7804
18:52:46|1.776
18:52:47|1.776
18:52:49|1.7782
18:52:50|1.7782
18:52:51|1.7782
18:52:52|1.7782
18:52:53|1.7782
18:52:54|1.7768
18:52:55|1.7768
18:52:56|1.7782
18:52:57|1.7782
18:52:58|1.7782
18:52:59|1.7782
18:53:00|1.7782
18:53:01|1.7782
18:53:02|1.7782
18:53:03|1.7768
18:53:04|1.7768
18:53:05|1.7795
18:53:06|1.7795
18:53:07|1.7795
18:53:08|1.7795
18:53:10|1.7795
18:53:10|1.7795
18:53:13|1.7801
18:53:13|1.7801
18:53:14|1.7803
18:53:16|1.7797
18:53:17|1.7797
18:53:18|1.7797
18:53:20|1.7802
18:53:20|1.7802
18:53:21|1.7802
18:53:22|1.7802
18:53:23|1.78
18:53:24|1.7788
18:53:26|1.7788
18:53:27|1.7783
18:53:28|1.7783
18:53:29|1.7769
18:53:31|1.777
18:53:31|1.777
18:53:33|1.777
18:53:34|1.777
18:53:35|1.7763
18:53:36|1.7763
18:53:37|1.7763
18:53:38|1.7758
18:53:40|1.7758
18:53:40|1.7758
18:53:41|1.7758
18:53:42|1.7758
18:53:43|1.7758
18:53:45|1.7775
18:53:46|1.7775
18:53:47|1.7775
18:53:48|1.7775
18:53:49|1.7775
18:53:50|1.7775
18:53:51|1.7759
18:53:52|1.7759
18:53:53|1.7759
18:53:55|1.7759
18:53:56|1.7759
18:53:57|1.7759
18:53:57|1.7754
18:53:59|1.7754
18:53:59|1.7754
18:54:00|1.7754
18:54:02|1.7754
18:54:03|1.7754
18:54:03|1.7754
18:54:06|1.7754
18:54:06|1.7754
18:54:07|1.7754
18:54:08|1.7754
18:54:09|1.7748
18:54:11|1.7748
18:54:12|1.7748
18:54:13|1.7748
18:54:14|1.7748
18:54:15|1.7736
18:54:17|1.7727
18:54:18|1.7727
18:54:18|1.773
18:54:21|1.773
18:54:21|1.774
18:54:22|1.774
18:54:25|1.774
18:54:25|1.7709
18:54:26|1.775
18:54:27|1.775
18:54:28|1.775
18:54:30|1.7713
18:54:32|1.7713
18:54:32|1.772
18:54:34|1.7679
18:54:36|1.7679
18:54:37|1.7694
18:54:37|1.7695
18:54:38|1.7695
18:54:39|1.7695
18:54:40|1.7695
18:54:41|1.768
18:54:42|1.768
18:54:43|1.768
18:54:44|1.7675
18:54:45|1.769
18:54:46|1.7694
18:54:48|1.7694
18:54:48|1.7694
18:54:49|1.7694
18:54:50|1.7694
18:54:52|1.7682
18:54:53|1.7682
18:54:53|1.7682
18:54:54|1.7682
18:54:55|1.7679
18:54:56|1.7675
18:54:57|1.7675
18:54:58|1.7661
18:54:59|1.7661
18:55:00|1.7672
18:55:02|1.766
18:55:03|1.7672
18:55:04|1.7672
18:55:05|1.7663
18:55:06|1.7661
18:55:07|1.767
18:55:08|1.767
18:55:09|1.767
18:55:10|1.767
18:55:11|1.7679
18:55:13|1.7694
18:55:14|1.7711
18:55:14|1.7711
18:55:15|1.7711
18:55:17|1.7711
18:55:17|1.7711
18:55:19|1.7711
18:55:19|1.7724
18:55:21|1.7724
18:55:21|1.7661
18:55:22|1.7661
18:55:24|1.7661
18:55:25|1.7661
18:55:26|1.7661
18:55:27|1.7661
18:55:27|1.7661
18:55:29|1.7661
18:55:30|1.7661
18:55:32|1.7698
18:55:33|1.7698
18:55:35|1.7698
18:55:35|1.7698
18:55:36|1.7698
18:55:37|1.7698
18:55:38|1.7698
18:55:40|1.7698
18:55:41|1.7698
18:55:43|1.7681
18:55:43|1.7681
18:55:44|1.769
18:55:45|1.769
18:55:47|1.769
18:55:49|1.7683
18:55:49|1.7683
18:55:50|1.7683
18:55:51|1.7683
18:55:53|1.7715
18:55:53|1.7714
18:55:54|1.7714
18:55:55|1.7714
18:55:56|1.7714
18:55:57|1.77
18:55:58|1.7706
18:55:59|1.7706
18:56:00|1.7706
18:56:01|1.7706
18:56:02|1.7706
18:56:03|1.7706
18:56:04|1.7706
18:56:05|1.7704
18:56:07|1.7665
18:56:08|1.7665
18:56:09|1.7665
18:56:09|1.7665
18:56:11|1.7665
18:56:12|1.7665
18:56:13|1.7665
18:56:14|1.7665
18:56:16|1.7683
18:56:17|1.7706
18:56:18|1.7708
18:56:20|1.7708
18:56:21|1.7729
18:56:21|1.7729
18:56:22|1.77
18:56:23|1.7721
18:56:25|1.7721
18:56:26|1.7721
18:56:26|1.7721
18:56:28|1.7721
18:56:28|1.7721
18:56:29|1.7726
18:56:31|1.7741
18:56:32|1.7741
18:56:33|1.7741
18:56:35|1.7734
18:56:36|1.7734
18:56:36|1.7734
18:56:38|1.7734
18:56:39|1.7734
18:56:41|1.7734
18:56:42|1.7734
18:56:43|1.7734
18:56:44|1.7734
18:56:46|1.7734
18:56:47|1.7734
18:56:48|1.7734
18:56:48|1.7734
18:56:50|1.7734
18:56:51|1.7734
18:56:52|1.7734
18:56:53|1.7734
18:56:53|1.7734
18:56:55|1.7734
18:56:55|1.7734
18:56:57|1.7734
18:56:58|1.7734
18:57:00|1.7725
18:57:00|1.7725
18:57:01|1.7727
18:57:02|1.7727
18:57:03|1.7727
18:57:05|1.7727
18:57:06|1.7727
18:57:08|1.7727
18:57:09|1.7727
18:57:09|1.7727
18:57:10|1.7727
18:57:13|1.771
18:57:13|1.7704
18:57:15|1.7701
18:57:16|1.7702
18:57:17|1.7702
18:57:18|1.7702
18:57:19|1.7702
18:57:20|1.7702
18:57:21|1.7702
18:57:22|1.7702
18:57:23|1.7702
18:57:24|1.7701
18:57:25|1.7708
18:57:27|1.7708
18:57:28|1.7708
18:57:29|1.7676
18:57:30|1.7676
18:57:31|1.7676
18:57:32|1.7676
18:57:34|1.769
18:57:34|1.769
18:57:37|1.769
18:57:38|1.7724
18:57:39|1.7724
18:57:40|1.7724
18:57:41|1.7704
18:57:42|1.7704
18:57:44|1.7674
18:57:45|1.7674
18:57:45|1.7674
18:57:47|1.7674
18:57:49|1.7705
18:57:49|1.7705
18:57:50|1.7705
18:57:53|1.7705
18:57:53|1.7676
18:57:54|1.7676
18:57:55|1.7676
18:57:56|1.7676
18:57:57|1.7676
18:57:58|1.7676
18:57:59|1.7703
18:58:00|1.7703
18:58:01|1.769
18:58:02|1.769
18:58:03|1.769
18:58:04|1.769
18:58:05|1.769
18:58:07|1.769
18:58:08|1.769
18:58:09|1.769
18:58:10|1.769
18:58:11|1.7703
18:58:13|1.7703
18:58:13|1.7704
18:58:15|1.7704
18:58:17|1.7704
18:58:17|1.7704
18:58:18|1.7704
18:58:19|1.7704
18:58:20|1.7704
18:58:21|1.7704
18:58:22|1.7725
18:58:23|1.7725
18:58:24|1.7708
18:58:26|1.7708
18:58:27|1.7708
18:58:28|1.7708
18:58:29|1.7708
18:58:30|1.7708
18:58:31|1.7708
18:58:32|1.7708
18:58:33|1.7708
18:58:34|1.7719
18:58:35|1.7719
18:58:36|1.7719
18:58:38|1.7719
18:58:40|1.7719
18:58:41|1.7719
18:58:41|1.7719
18:58:43|1.7719
18:58:44|1.7719
18:58:45|1.7719
18:58:46|1.7719
18:58:46|1.7719
18:58:48|1.7719
18:58:48|1.7719
18:58:49|1.7719
18:58:50|1.7719
18:58:51|1.7719
18:58:52|1.7719
18:58:53|1.7719
18:58:55|1.7719
18:58:56|1.7719
18:58:56|1.7719
18:58:57|1.7719
18:58:58|1.7719
18:59:00|1.7719
18:59:02|1.7719
18:59:02|1.7707
18:59:04|1.7707
18:59:04|1.7726
18:59:07|1.7726
18:59:07|1.7726
18:59:08|1.7726
18:59:09|1.7726
18:59:10|1.7726
18:59:11|1.7726
18:59:12|1.7726
18:59:14|1.7726
18:59:14|1.7725
18:59:15|1.7725
18:59:16|1.7725
18:59:18|1.7725
18:59:18|1.7719
18:59:20|1.7719
18:59:21|1.7719
18:59:22|1.7716
18:59:23|1.7699
18:59:24|1.7699
18:59:25|1.7699
18:59:26|1.7699
18:59:27|1.7699
18:59:28|1.7699
18:59:29|1.7699
18:59:30|1.7699
18:59:31|1.7699
18:59:32|1.7699
18:59:33|1.7699
18:59:34|1.7699
18:59:35|1.7699
18:59:37|1.7699
18:59:39|1.7699
18:59:40|1.7699
18:59:41|1.7699
18:59:43|1.7699
18:59:44|1.7702
18:59:44|1.7702
18:59:46|1.7702
18:59:46|1.7702
18:59:47|1.7702
18:59:48|1.7702
18:59:49|1.7702
18:59:50|1.7702
18:59:51|1.7703
18:59:52|1.7703
18:59:53|1.7703
18:59:56|1.7703
18:59:56|1.7703
18:59:59|1.7703
18:59:59|1.7705
19:00:01|1.7705
19:00:02|1.7705
19:00:03|1.7705
19:00:03|1.7705
19:00:05|1.7705
19:00:07|1.7705
19:00:08|1.7705
19:00:09|1.7717
19:00:10|1.7717
19:00:11|1.7705
19:00:12|1.7717
19:00:13|1.7699
19:00:14|1.7699
19:00:15|1.7699
19:00:16|1.7699
19:00:17|1.7699
19:00:19|1.7699
19:00:19|1.7699
19:00:21|1.7699
19:00:21|1.7699
19:00:23|1.768
19:00:23|1.768
19:00:24|1.768
19:00:26|1.768
19:00:26|1.766
19:00:27|1.766
19:00:29|1.766
19:00:30|1.766
19:00:31|1.7672
19:00:32|1.7672
19:00:33|1.7672
19:00:34|1.7672
19:00:35|1.7672
19:00:37|1.7672
19:00:39|1.7672
19:00:40|1.7667
19:00:42|1.7667
19:00:42|1.7668
19:00:44|1.7668
19:00:46|1.7668
19:00:47|1.7699
19:00:48|1.7699
19:00:50|1.767
19:00:51|1.767
19:00:52|1.767
19:00:53|1.767
19:00:55|1.767
19:00:55|1.767
19:00:56|1.767
19:00:58|1.767
19:01:00|1.7691
19:01:00|1.7691
19:01:01|1.7691
19:01:02|1.7691
19:01:03|1.7691
19:01:04|1.7691
19:01:06|1.7691
19:01:07|1.7659
19:01:09|1.7659
19:01:09|1.7659
19:01:10|1.7659
19:01:11|1.767
19:01:12|1.767
19:01:14|1.767
19:01:14|1.767
19:01:15|1.767
19:01:16|1.7699
19:01:17|1.7664
19:01:18|1.7664
19:01:19|1.7664
19:01:20|1.7664
19:01:21|1.7664
19:01:22|1.7664
19:01:23|1.768
19:01:24|1.768
19:01:25|1.768
19:01:26|1.768
19:01:27|1.7685
19:01:28|1.7667
19:01:29|1.7667
19:01:30|1.7667
19:01:31|1.7667
19:01:32|1.7667
19:01:33|1.7667
19:01:35|1.7667
19:01:35|1.7667
19:01:37|1.7667
19:01:39|1.7667
19:01:41|1.7667
19:01:42|1.7664
19:01:42|1.7664
19:01:43|1.7664
19:01:44|1.7664
19:01:46|1.7664
19:01:48|1.7664
19:01:48|1.7685
19:01:50|1.7685
19:01:51|1.7685
19:01:52|1.7685
19:01:53|1.7685
19:01:54|1.7685
19:01:55|1.7685
19:01:56|1.7685
19:01:57|1.766
19:01:59|1.766
19:01:59|1.766
19:02:01|1.7676
19:02:02|1.7676
19:02:04|1.7676
19:02:05|1.7676
19:02:06|1.7676
19:02:07|1.7676
19:02:08|1.7676
19:02:09|1.7676
19:02:10|1.7676
19:02:11|1.7676
19:02:12|1.7676
19:02:13|1.7675
19:02:14|1.7675
19:02:15|1.7675
19:02:15|1.7675
19:02:16|1.7675
19:02:18|1.7675
19:02:19|1.7675
19:02:19|1.7675
19:02:21|1.7675
19:02:22|1.7675
19:02:23|1.7675
19:02:23|1.7675
19:02:25|1.7675
19:02:26|1.7675
19:02:26|1.7675
19:02:28|1.7675
19:02:28|1.7675
19:02:30|1.7675
19:02:31|1.7675
19:02:31|1.7675
19:02:33|1.7675
19:02:34|1.7675
19:02:35|1.7675
19:02:36|1.7675
19:02:36|1.7676
19:02:39|1.7659
19:02:40|1.7659
19:02:41|1.766
19:02:43|1.766
19:02:44|1.766
19:02:46|1.766
19:02:48|1.7657
19:02:48|1.7658
19:02:50|1.7658
19:02:51|1.7658
19:02:51|1.7658
19:02:52|1.7658
19:02:54|1.7674
19:02:56|1.766
19:02:56|1.766
19:02:57|1.766
19:02:58|1.766
19:03:00|1.7669
19:03:01|1.7669
19:03:02|1.7669
19:03:03|1.7669
19:03:05|1.7669
19:03:06|1.7669
19:03:07|1.7669
19:03:07|1.7669
19:03:10|1.7669
19:03:10|1.7669
19:03:12|1.7669
19:03:13|1.7669
19:03:14|1.7669
19:03:15|1.7669
19:03:16|1.7669
19:03:17|1.7669
19:03:18|1.7669
19:03:19|1.7676
19:03:20|1.7676
19:03:21|1.7676
19:03:22|1.7676
19:03:23|1.7676
19:03:24|1.768
19:03:25|1.7676
19:03:26|1.7676
19:03:27|1.7676
19:03:29|1.7676
19:03:29|1.7676
19:03:30|1.7679
19:03:31|1.7678
19:03:32|1.7678
19:03:33|1.7678
19:03:34|1.7678
19:03:36|1.7678
19:03:37|1.7678
19:03:38|1.7684
19:03:40|1.7676
19:03:42|1.7676
19:03:42|1.7682
19:03:44|1.7682
19:03:46|1.7682
19:03:47|1.7682
19:03:48|1.7682
19:03:48|1.7682
19:03:49|1.77
19:03:51|1.77
19:03:53|1.77
19:03:53|1.77
19:03:54|1.77
19:03:56|1.77
19:03:57|1.77
19:03:58|1.77
19:03:59|1.77
19:04:00|1.7698
19:04:01|1.77
19:04:02|1.77
19:04:04|1.77
19:04:05|1.77
19:04:07|1.7708
19:04:08|1.7708
19:04:09|1.7708
19:04:10|1.7708
19:04:11|1.771
19:04:12|1.7724
19:04:13|1.7724
19:04:14|1.7724
19:04:15|1.7724
19:04:16|1.7723
19:04:17|1.7725
19:04:18|1.7725
19:04:19|1.7725
19:04:20|1.7725
19:04:21|1.7725
19:04:23|1.7725
19:04:24|1.7725
19:04:25|1.771
19:04:25|1.7708
19:04:27|1.7708
19:04:29|1.7708
19:04:30|1.7708
19:04:31|1.7708
19:04:31|1.7708
19:04:32|1.7708
19:04:33|1.7708
19:04:35|1.7708
19:04:35|1.7708
19:04:36|1.7708
19:04:37|1.7713
19:04:38|1.7713
19:04:40|1.7713
19:04:42|1.7713
19:04:43|1.7713
19:04:44|1.7713
19:04:45|1.7713
19:04:46|1.7713
19:04:48|1.7713
19:04:48|1.7713
19:04:50|1.7694
19:04:51|1.7694
19:04:51|1.7694
19:04:52|1.7694
19:04:53|1.7694
19:04:55|1.7694
19:04:56|1.7694
19:04:56|1.7694
19:04:57|1.7694
19:04:58|1.7694
19:05:00|1.7701
19:05:00|1.7707
19:05:01|1.7707
19:05:03|1.7716
19:05:04|1.7701
19:05:06|1.7701
19:05:06|1.7701
19:05:08|1.7701
19:05:09|1.7701
19:05:10|1.7701
19:05:11|1.7701
19:05:12|1.7698
19:05:13|1.7698
19:05:14|1.7699
19:05:15|1.7699
19:05:16|1.7699
19:05:17|1.7699
19:05:18|1.7699
19:05:19|1.7699
19:05:20|1.7699
19:05:21|1.7699
19:05:23|1.7716
19:05:23|1.7698
19:05:25|1.7701
19:05:26|1.7717
19:05:26|1.7703
19:05:28|1.7703
19:05:28|1.7703
19:05:29|1.7703
19:05:30|1.7703
19:05:32|1.7703
19:05:32|1.7703
19:05:34|1.7703
19:05:34|1.7703
19:05:36|1.7703
19:05:37|1.7703
19:05:37|1.7703
19:05:39|1.7713
19:05:40|1.7713
19:05:41|1.7713
19:05:43|1.7713
19:05:44|1.7714
19:05:45|1.7714
19:05:46|1.7714
19:05:46|1.7714
19:05:48|1.7714
19:05:49|1.7706
19:05:50|1.7714
19:05:51|1.7714
19:05:53|1.7714
19:05:54|1.7714
19:05:55|1.7714
19:05:56|1.7714
19:05:57|1.7714
19:05:58|1.7714
19:05:58|1.7714
19:05:59|1.7714
19:06:00|1.7714
19:06:01|1.7702
19:06:03|1.7704
19:06:03|1.7704
19:06:05|1.7704
19:06:06|1.7704
19:06:06|1.7704
19:06:08|1.7704
19:06:09|1.7704
19:06:10|1.7704
19:06:11|1.7704
19:06:12|1.7704
19:06:13|1.7704
19:06:14|1.7706
19:06:15|1.7706
19:06:16|1.7706
19:06:17|1.7706
19:06:18|1.7702
19:06:19|1.7702
19:06:20|1.7702
19:06:21|1.7702
19:06:22|1.7714
19:06:23|1.7697
19:06:25|1.7697
19:06:26|1.7704
19:06:26|1.7704
19:06:28|1.7704
19:06:28|1.7704
19:06:30|1.7704
19:06:31|1.7704
19:06:31|1.7704
19:06:33|1.7704
19:06:34|1.7704
19:06:35|1.7704
19:06:36|1.7704
19:06:37|1.7704
19:06:38|1.7702
19:06:40|1.7702
19:06:41|1.7702
19:06:41|1.7702
19:06:43|1.7702
19:06:44|1.7702
19:06:46|1.7702
19:06:47|1.7706
19:06:48|1.7706
19:06:50|1.7706
19:06:50|1.7706
19:06:52|1.7706
19:06:53|1.7698
19:06:54|1.7698
19:06:54|1.7698
19:06:56|1.7698
19:06:57|1.7698
19:06:58|1.7698
19:06:59|1.7698
19:07:00|1.7698
19:07:02|1.7706
19:07:04|1.7706
19:07:05|1.7706
19:07:05|1.7706
19:07:08|1.7706
19:07:08|1.7706
19:07:09|1.7706
19:07:10|1.7706
19:07:12|1.7706
19:07:13|1.7706
19:07:14|1.7706
19:07:15|1.7706
19:07:16|1.7706
19:07:17|1.7706
19:07:18|1.7706
19:07:19|1.7706
19:07:20|1.7706
19:07:21|1.7706
19:07:22|1.7706
19:07:23|1.7706
19:07:24|1.7706
19:07:25|1.7706
19:07:26|1.7706
19:07:27|1.7706
19:07:28|1.7705
19:07:29|1.7705
19:07:30|1.7705
19:07:31|1.7706
19:07:32|1.7706
19:07:33|1.7706
19:07:34|1.7706
19:07:35|1.7706
19:07:36|1.7706
19:07:37|1.7706
19:07:38|1.7728
19:07:39|1.7734
19:07:40|1.7734
19:07:41|1.7733
19:07:42|1.7733
19:07:43|1.7733
19:07:44|1.7729
19:07:46|1.7729
19:07:46|1.7729
19:07:47|1.7729
19:07:49|1.7738
19:07:50|1.7749
19:07:52|1.7749
19:07:53|1.7749
19:07:53|1.7749
19:07:54|1.7749
19:07:56|1.7749
19:07:58|1.7749
19:07:58|1.7749
19:07:59|1.7751
19:08:01|1.7751
19:08:02|1.7751
19:08:02|1.7764
19:08:04|1.7764
19:08:04|1.7751
19:08:05|1.7751
19:08:07|1.7751
19:08:08|1.7751
19:08:08|1.7764
19:08:09|1.7763
19:08:11|1.7783
19:08:11|1.7783
19:08:12|1.7783
19:08:13|1.7783
19:08:14|1.7771
19:08:15|1.7771
19:08:17|1.7757
19:08:19|1.7757
19:08:20|1.7757
19:08:21|1.7757
19:08:23|1.7757
19:08:23|1.7759
19:08:24|1.7759
19:08:26|1.7779
19:08:27|1.778
19:08:28|1.778
19:08:28|1.778
19:08:31|1.7777
19:08:31|1.7777
19:08:32|1.7777
19:08:33|1.7777
19:08:34|1.7777
19:08:36|1.7777
19:08:37|1.7769
19:08:38|1.7777
19:08:39|1.7777
19:08:40|1.7777
19:08:41|1.7766
19:08:42|1.7766
19:08:43|1.7765
19:08:44|1.7754
19:08:46|1.7754
19:08:47|1.7754
19:08:47|1.7754
19:08:48|1.7757
19:08:50|1.777
19:08:51|1.7755
19:08:51|1.7755
19:08:52|1.777
19:08:54|1.7755
19:08:54|1.7755
19:08:56|1.7755
19:08:56|1.7755
19:08:57|1.7755
19:08:59|1.7755
19:08:59|1.7755
19:09:01|1.7755
19:09:02|1.7755
19:09:04|1.7755
19:09:04|1.7755
19:09:06|1.7755
19:09:08|1.7755
19:09:08|1.7755
19:09:09|1.7755
19:09:11|1.7755
19:09:12|1.7755
19:09:14|1.7751
19:09:15|1.7751
19:09:16|1.7751
19:09:17|1.7752
19:09:18|1.7752
19:09:19|1.7755
19:09:20|1.7755
19:09:21|1.7755
19:09:22|1.7752
19:09:23|1.7737
19:09:24|1.7737
19:09:25|1.7736
19:09:26|1.7738
19:09:28|1.7738
19:09:29|1.7738
19:09:30|1.7738
19:09:31|1.7738
19:09:32|1.7738
19:09:33|1.7738
19:09:33|1.7738
19:09:35|1.7738
19:09:36|1.7738
19:09:36|1.7738
19:09:38|1.773
19:09:39|1.773
19:09:39|1.7721
19:09:41|1.7721
19:09:43|1.7721
19:09:43|1.7721
19:09:44|1.7721
19:09:46|1.772
19:09:47|1.772
19:09:49|1.772
19:09:50|1.771
19:09:52|1.771
19:09:53|1.771
19:09:55|1.771
19:09:55|1.771
19:09:56|1.771
19:09:57|1.771
19:09:58|1.771
19:09:59|1.7709
19:10:00|1.7709
19:10:01|1.7709
19:10:02|1.7709
19:10:04|1.7709
19:10:04|1.77
19:10:06|1.77
19:10:06|1.77
19:10:09|1.77
19:10:09|1.77
19:10:11|1.7695
19:10:12|1.7701
19:10:13|1.7712
19:10:15|1.7712
19:10:16|1.7712
19:10:18|1.7712
19:10:18|1.7712
19:10:20|1.7712
19:10:20|1.7712
19:10:22|1.7712
19:10:22|1.7712
19:10:23|1.7712
19:10:24|1.7698
19:10:25|1.7698
19:10:26|1.7698
19:10:27|1.7698
19:10:28|1.7695
19:10:30|1.7695
19:10:30|1.7695
19:10:32|1.7695
19:10:32|1.7695
19:10:34|1.7695
19:10:34|1.7695
19:10:36|1.7698
19:10:36|1.7698
19:10:38|1.7698
19:10:38|1.7698
19:10:39|1.7698
19:10:40|1.7698
19:10:41|1.7698
19:10:42|1.7695
19:10:43|1.7695
19:10:45|1.7695
19:10:47|1.7695
19:10:47|1.7695
19:10:48|1.7693
19:10:50|1.7694
19:10:51|1.77
19:10:52|1.77
19:10:53|1.77
19:10:54|1.77
19:10:55|1.77
19:10:56|1.77
19:10:57|1.77
19:10:58|1.77
19:10:59|1.77
19:11:00|1.7699
19:11:01|1.7699
19:11:02|1.7699
19:11:03|1.7699
19:11:04|1.7699
19:11:05|1.7699
19:11:06|1.7699
19:11:07|1.7699
19:11:08|1.7699
19:11:09|1.7694
19:11:10|1.7694
19:11:11|1.77
19:11:12|1.77
19:11:13|1.77
19:11:14|1.77
19:11:15|1.77
19:11:17|1.77
19:11:17|1.77
19:11:18|1.77
19:11:20|1.77
19:11:21|1.77
19:11:22|1.77
19:11:23|1.77
19:11:24|1.7694
19:11:25|1.7694
19:11:26|1.7694
19:11:27|1.7694
19:11:28|1.77
19:11:29|1.77
19:11:30|1.77
19:11:31|1.7692
19:11:32|1.7692
19:11:33|1.7692
19:11:34|1.7692
19:11:35|1.7697
19:11:36|1.7697
19:11:37|1.7697
19:11:38|1.7697
19:11:39|1.7697
19:11:40|1.7697
19:11:41|1.7673
19:11:42|1.7673
19:11:43|1.7673
19:11:44|1.7673
19:11:45|1.7673
19:11:47|1.7694
19:11:47|1.7694
19:11:48|1.7694
19:11:49|1.7694
19:11:50|1.7694
19:11:51|1.7694
19:11:52|1.7694
19:11:54|1.7694
19:11:55|1.7694
19:11:56|1.7694
19:11:57|1.7694
19:11:58|1.7694
19:12:00|1.7694
19:12:00|1.7694
19:12:01|1.7694
19:12:02|1.7694
19:12:04|1.7694
19:12:05|1.7686
19:12:06|1.7686
19:12:07|1.7686
19:12:08|1.7686
19:12:09|1.7686
19:12:11|1.7693
19:12:11|1.7693
19:12:12|1.7693
19:12:13|1.7693
19:12:15|1.7694
19:12:15|1.7694
19:12:17|1.7694
19:12:19|1.7694
19:12:19|1.7686
19:12:20|1.7686
19:12:21|1.7694
19:12:22|1.7694
19:12:23|1.7694
19:12:24|1.7694
19:12:26|1.7694
19:12:26|1.7694
19:12:27|1.7682
19:12:29|1.7682
19:12:31|1.7693
19:12:31|1.7693
19:12:32|1.7676
19:12:33|1.7673
19:12:34|1.7684
19:12:35|1.7684
19:12:36|1.7684
19:12:37|1.7684
19:12:38|1.7684
19:12:39|1.7684
19:12:40|1.7684
19:12:42|1.7684
19:12:43|1.7684
19:12:44|1.7684
19:12:45|1.7684
19:12:46|1.7684
19:12:47|1.7675
19:12:49|1.7675
19:12:51|1.7675
19:12:51|1.7684
19:12:52|1.7687
19:12:53|1.7687
19:12:54|1.7687
19:12:55|1.7687
19:12:57|1.7687
19:12:58|1.7693
19:12:59|1.7693
19:13:00|1.7693
19:13:01|1.7693
19:13:03|1.7693
19:13:05|1.7686
19:13:06|1.7686
19:13:07|1.7686
19:13:07|1.7686
19:13:09|1.7686
19:13:10|1.7693
19:13:10|1.7693
19:13:11|1.7693
19:13:12|1.7693
19:13:15|1.7693
19:13:15|1.7693
19:13:17|1.7693
19:13:17|1.7693
19:13:19|1.7693
19:13:20|1.7693
19:13:21|1.7693
19:13:22|1.7693
19:13:23|1.7693
19:13:24|1.7693
19:13:25|1.7693
19:13:26|1.7684
19:13:27|1.7684
19:13:28|1.7684
19:13:29|1.7684
19:13:30|1.7684
19:13:31|1.7684
19:13:32|1.7684
19:13:34|1.7684
19:13:34|1.7674
19:13:35|1.7674
19:13:36|1.7674
19:13:37|1.7674
19:13:38|1.7674
19:13:39|1.7682
19:13:40|1.7677
19:13:41|1.7677
19:13:42|1.7677
19:13:43|1.7677
19:13:44|1.7677
19:13:45|1.7683
19:13:46|1.7683
19:13:47|1.7683
19:13:49|1.7683
19:13:51|1.7683
19:13:52|1.7684
19:13:53|1.7684
19:13:54|1.7684
19:13:54|1.7684
19:13:55|1.7684
19:13:57|1.7693
19:13:57|1.7693
19:13:58|1.7693
19:14:00|1.7693
19:14:00|1.7693
19:14:01|1.7693
19:14:03|1.7693
19:14:04|1.7693
19:14:05|1.7693
19:14:06|1.7693
19:14:06|1.7693
19:14:09|1.7685
19:14:09|1.7685
19:14:10|1.7685
19:14:11|1.7685
19:14:12|1.7685
19:14:14|1.7683
19:14:14|1.7683
19:14:15|1.7683
19:14:16|1.7683
19:14:17|1.7683
19:14:19|1.7683
19:14:19|1.7694
19:14:20|1.7694
19:14:22|1.7694
19:14:22|1.7694
19:14:24|1.7694
19:14:25|1.7694
19:14:26|1.7694
19:14:28|1.7686
19:14:28|1.7686
19:14:29|1.7686
19:14:30|1.7686
19:14:31|1.7686
19:14:32|1.7693
19:14:33|1.7693
19:14:34|1.7693
19:14:35|1.7693
19:14:36|1.7697
19:14:37|1.7697
19:14:38|1.7697
19:14:39|1.7686
19:14:40|1.7686
19:14:41|1.7686
19:14:42|1.7686
19:14:43|1.7686
19:14:44|1.7686
19:14:45|1.7686
19:14:46|1.7686
19:14:47|1.768
19:14:48|1.7686
19:14:50|1.7685
19:14:51|1.7685
19:14:52|1.7687
19:14:53|1.7687
19:14:54|1.7687
19:14:55|1.7687
19:14:56|1.7687
19:14:57|1.7692
19:14:59|1.7692
19:14:59|1.7686
19:15:00|1.7686
19:15:02|1.7652
19:15:02|1.7652
19:15:05|1.7678
19:15:05|1.7678
19:15:07|1.7678
19:15:09|1.7692
19:15:10|1.7697
19:15:11|1.7697
19:15:12|1.7697
19:15:13|1.7697
19:15:14|1.7697
19:15:15|1.772
19:15:17|1.772
19:15:18|1.7722
19:15:19|1.7716
19:15:20|1.7722
19:15:20|1.7741
19:15:22|1.7718
19:15:23|1.771
19:15:25|1.7716
19:15:25|1.7716
19:15:26|1.7716
19:15:27|1.7716
19:15:28|1.7716
19:15:29|1.7716
19:15:30|1.7716
19:15:31|1.7717
19:15:32|1.7722
19:15:33|1.7722
19:15:35|1.7722
19:15:36|1.7722
19:15:36|1.7722
19:15:37|1.7721
19:15:39|1.7721
19:15:39|1.7721
19:15:42|1.7721
19:15:42|1.7721
19:15:43|1.7721
19:15:44|1.7773
19:15:45|1.7773
19:15:46|1.7745
19:15:47|1.7745
19:15:48|1.7737
19:15:49|1.7737
19:15:51|1.7737
19:15:52|1.7727
19:15:53|1.7727
19:15:55|1.7727
19:15:56|1.7725
19:15:57|1.7725
19:15:57|1.7716
19:15:59|1.7716
19:16:01|1.7716
19:16:01|1.7716
19:16:02|1.7716
19:16:03|1.7716
19:16:04|1.7716
19:16:06|1.7716
19:16:06|1.7716
19:16:09|1.7716
19:16:09|1.7716
19:16:11|1.7716
19:16:11|1.7716
19:16:13|1.7716
19:16:14|1.7716
19:16:15|1.7716
19:16:17|1.7716
19:16:18|1.7716
19:16:19|1.7712
19:16:20|1.7712
19:16:21|1.7712
19:16:22|1.7687
19:16:23|1.7686
19:16:25|1.7696
19:16:26|1.7696
19:16:26|1.7696
19:16:27|1.7696
19:16:29|1.7685
19:16:29|1.7685
19:16:30|1.7709
19:16:31|1.7689
19:16:32|1.7689
19:16:33|1.7688
19:16:34|1.7688
19:16:36|1.7701
19:16:37|1.7709
19:16:38|1.7711
19:16:39|1.7711
19:16:40|1.7711
19:16:41|1.7711
19:16:42|1.7711
19:16:43|1.7715
19:16:44|1.7715
19:16:45|1.7715
19:16:46|1.7715
19:16:47|1.7716
19:16:48|1.7716
19:16:49|1.7716
19:16:50|1.7716
19:16:51|1.7716
19:16:52|1.7716
19:16:54|1.7716
19:16:55|1.7727
19:16:56|1.7727
19:16:57|1.7727
19:16:58|1.7727
19:16:59|1.7727
19:17:00|1.7727
19:17:01|1.7727
19:17:02|1.7727
19:17:04|1.7727
19:17:04|1.7727
19:17:06|1.7727
19:17:07|1.7737
19:17:07|1.7737
19:17:09|1.7737
19:17:09|1.7737
19:17:11|1.7737
19:17:11|1.7737
19:17:12|1.7733
19:17:13|1.7733
19:17:14|1.7727
19:17:15|1.7727
19:17:16|1.7727
19:17:18|1.7727
19:17:19|1.7727
19:17:19|1.7722
19:17:21|1.7722
19:17:22|1.7707
19:17:24|1.7707
19:17:25|1.7707
19:17:26|1.7714
19:17:27|1.7711
19:17:28|1.7711
19:17:29|1.7711
19:17:30|1.7726
19:17:31|1.7726
19:17:32|1.7726
19:17:33|1.7726
19:17:35|1.7726
19:17:36|1.7726
19:17:36|1.7726
19:17:37|1.7726
19:17:38|1.7726
19:17:40|1.7726
19:17:40|1.7726
19:17:41|1.7726
19:17:42|1.7745
19:17:44|1.7745
19:17:45|1.7745
19:17:46|1.7745
19:17:47|1.7745
19:17:48|1.7745
19:17:48|1.7745
19:17:49|1.7751
19:17:50|1.7751
19:17:52|1.7751
19:17:54|1.7751
19:17:55|1.776
19:17:56|1.776
19:17:57|1.776
19:17:59|1.776
19:17:59|1.776
19:18:00|1.7743
19:18:02|1.7735
19:18:03|1.7735
19:18:04|1.7735
19:18:06|1.7736
19:18:07|1.7736
19:18:08|1.7736
19:18:09|1.7736
19:18:11|1.7743
19:18:12|1.7743
19:18:12|1.7743
19:18:14|1.7743
19:18:16|1.7743
19:18:16|1.7743
19:18:18|1.7758
19:18:19|1.7758
19:18:20|1.7758
19:18:21|1.7758
19:18:22|1.7758
19:18:23|1.7758
19:18:24|1.7758
19:18:25|1.7758
19:18:26|1.7758
19:18:27|1.7758
19:18:28|1.7769
19:18:29|1.7769
19:18:30|1.7769
19:18:32|1.7769
19:18:32|1.7769
19:18:33|1.7751
19:18:35|1.7751
19:18:36|1.7751
19:18:36|1.7751
19:18:38|1.7771
19:18:38|1.7771
19:18:40|1.7771
19:18:41|1.7768
19:18:42|1.7768
19:18:43|1.7768
19:18:44|1.7768
19:18:45|1.7768
19:18:46|1.7768
19:18:46|1.7769
19:18:47|1.7769
19:18:49|1.7769
19:18:50|1.7769
19:18:51|1.7769
19:18:52|1.7774
19:18:53|1.7774
19:18:53|1.7783
19:18:55|1.7783
19:18:57|1.7783
19:18:57|1.7791
19:18:58|1.7791
19:18:59|1.7792
19:19:01|1.7792
19:19:03|1.7792
19:19:04|1.7793
19:19:06|1.7793
19:19:06|1.7793
19:19:07|1.7793
19:19:09|1.7793
19:19:11|1.7793
19:19:11|1.7793
19:19:12|1.7793
19:19:14|1.7793
19:19:15|1.78
19:19:16|1.78
19:19:17|1.78
19:19:18|1.7803
19:19:19|1.7779
19:19:20|1.7771
19:19:21|1.7771
19:19:22|1.7779
19:19:23|1.7776
19:19:24|1.7776
19:19:26|1.7776
19:19:27|1.7796
19:19:27|1.7796
19:19:28|1.7796
19:19:30|1.7796
19:19:31|1.778
19:19:32|1.778
19:19:33|1.778
19:19:33|1.778
19:19:35|1.778
19:19:36|1.778
19:19:36|1.778
19:19:39|1.778
19:19:39|1.7806
19:19:40|1.7806
19:19:42|1.7806
19:19:42|1.7806
19:19:43|1.7806
19:19:44|1.7806
19:19:45|1.7806
19:19:46|1.7806
19:19:47|1.7792
19:19:48|1.7792
19:19:49|1.781
19:19:50|1.7815
19:19:51|1.7816
19:19:52|1.7819
19:19:53|1.7824
19:19:54|1.7824
19:19:56|1.7832
19:19:57|1.7825
19:19:58|1.7825
19:19:59|1.7829
19:20:00|1.7829
19:20:02|1.7829
19:20:03|1.7828
19:20:04|1.7828
19:20:05|1.7828
19:20:06|1.7828
19:20:08|1.7841
19:20:09|1.7852
19:20:10|1.7859
19:20:11|1.7856
19:20:12|1.7858
19:20:13|1.7858
19:20:14|1.7857
19:20:16|1.7832
19:20:17|1.7864
19:20:18|1.7864
19:20:19|1.7864
19:20:19|1.7858
19:20:21|1.7859
19:20:22|1.7859
19:20:23|1.7863
19:20:24|1.7863
19:20:25|1.7863
19:20:25|1.7867
19:20:26|1.7869
19:20:28|1.7869
19:20:29|1.787
19:20:29|1.787
19:20:30|1.787
19:20:31|1.7875
19:20:32|1.7875
19:20:33|1.7875
19:20:34|1.7886
19:20:36|1.7886
19:20:37|1.7886
19:20:37|1.7886
19:20:38|1.7885
19:20:39|1.7885
19:20:41|1.7885
19:20:41|1.7885
19:20:43|1.7885
19:20:43|1.7885
19:20:45|1.7885
19:20:45|1.7885
19:20:46|1.7892
19:20:47|1.7892
19:20:49|1.7892
19:20:50|1.7894
19:20:50|1.7894
19:20:51|1.7894
19:20:53|1.7894
19:20:53|1.7894
19:20:55|1.7895
19:20:55|1.7906
19:20:57|1.7906
19:20:57|1.7906
19:20:59|1.7906
19:21:00|1.7921
19:21:00|1.7921
19:21:01|1.7921
19:21:02|1.7921
19:21:05|1.7919
19:21:06|1.7922
19:21:06|1.7922
19:21:07|1.7922
19:21:09|1.791
19:21:10|1.791
19:21:12|1.7929
19:21:12|1.7925
19:21:15|1.7905
19:21:15|1.7905
19:21:16|1.7909
19:21:17|1.7894
19:21:18|1.7894
19:21:20|1.7894
19:21:21|1.7907
19:21:21|1.7894
19:21:22|1.7875
19:21:23|1.7882
19:21:24|1.7889
19:21:26|1.7889
19:21:26|1.7889
19:21:28|1.7889
19:21:28|1.788
19:21:29|1.788
19:21:30|1.788
19:21:32|1.788
19:21:33|1.788
19:21:34|1.7889
19:21:35|1.7907
19:21:35|1.7909
19:21:37|1.7909
19:21:37|1.793
19:21:39|1.793
19:21:39|1.7907
19:21:40|1.7907
19:21:41|1.791
19:21:43|1.791
19:21:43|1.7925
19:21:44|1.7925
19:21:45|1.7925
19:21:46|1.7907
19:21:47|1.7918
19:21:49|1.7918
19:21:49|1.7918
19:21:50|1.7907
19:21:52|1.7907
19:21:53|1.7908
19:21:54|1.7908
19:21:55|1.7908
19:21:57|1.7899
19:21:58|1.7899
19:21:59|1.7856
19:22:00|1.7856
19:22:02|1.7856
19:22:03|1.7856
19:22:04|1.7861
19:22:05|1.7861
19:22:06|1.7861
19:22:07|1.7861
19:22:08|1.7861
19:22:09|1.7861
19:22:10|1.7864
19:22:11|1.7879
19:22:13|1.7879
19:22:14|1.7879
19:22:15|1.7879
19:22:16|1.7879
19:22:18|1.7879
19:22:20|1.7867
19:22:21|1.7867
19:22:22|1.7867
19:22:23|1.7867
19:22:24|1.7867
19:22:25|1.7878
19:22:26|1.7878
19:22:27|1.7878
19:22:28|1.7878
19:22:30|1.7878
19:22:31|1.7879
19:22:32|1.7879
19:22:33|1.7879
19:22:34|1.7879
19:22:35|1.7879
19:22:35|1.7875
19:22:38|1.7868
19:22:38|1.7912
19:22:40|1.7869
19:22:40|1.7861
19:22:41|1.7861
19:22:43|1.7861
19:22:43|1.7861
19:22:44|1.7861
19:22:45|1.786
19:22:47|1.786
19:22:47|1.7839
19:22:49|1.7839
19:22:49|1.7838
19:22:50|1.7838
19:22:51|1.7838
19:22:53|1.7838
19:22:53|1.7838
19:22:54|1.7838
19:22:56|1.7836
19:22:56|1.7836
19:22:58|1.7836
19:22:59|1.7836
19:23:00|1.7836
19:23:01|1.7836
19:23:03|1.7836
19:23:04|1.7836
19:23:05|1.7828
19:23:06|1.7828
19:23:07|1.7828
19:23:09|1.7828
19:23:11|1.7828
19:23:11|1.7828
19:23:13|1.7809
19:23:14|1.7809
19:23:14|1.7824
19:23:17|1.7832
19:23:17|1.7832
19:23:18|1.7832
19:23:19|1.7832
19:23:20|1.7832
19:23:22|1.7832
19:23:23|1.7832
19:23:24|1.7832
19:23:25|1.7832
19:23:26|1.7832
19:23:27|1.7829
19:23:29|1.785
19:23:30|1.785
19:23:31|1.785
19:23:32|1.785
19:23:33|1.785
19:23:34|1.7848
19:23:35|1.7848
19:23:36|1.7848
19:23:37|1.7848
19:23:38|1.7848
19:23:39|1.7848
19:23:40|1.7848
19:23:41|1.7848
19:23:42|1.7822
19:23:43|1.7822
19:23:44|1.7822
19:23:45|1.7822
19:23:46|1.7822
19:23:47|1.7822
19:23:48|1.7822
19:23:49|1.7801
19:23:50|1.7801
19:23:51|1.7801
19:23:52|1.7801
19:23:53|1.7801
19:23:54|1.7801
19:23:55|1.7801
19:23:56|1.7801
19:23:57|1.7801
19:23:58|1.7812
19:24:00|1.7812
19:24:01|1.7819
19:24:03|1.7819
19:24:03|1.7819
19:24:04|1.7819
19:24:06|1.7819
19:24:06|1.7819
19:24:07|1.7819
19:24:09|1.7807
19:24:10|1.7807
19:24:11|1.7796
19:24:13|1.7796
19:24:14|1.7796
19:24:15|1.7796
19:24:16|1.7796
19:24:17|1.7796
19:24:18|1.7795
19:24:18|1.7795
19:24:19|1.7795
19:24:20|1.7795
19:24:22|1.7795
19:24:22|1.7795
19:24:24|1.7798
19:24:25|1.7803
19:24:26|1.7803
19:24:27|1.7803
19:24:27|1.7803
19:24:29|1.7803
19:24:30|1.7803
19:24:31|1.7803
19:24:32|1.7803
19:24:33|1.7803
19:24:34|1.7803
19:24:35|1.7803
19:24:36|1.7798
19:24:37|1.78
19:24:38|1.78
19:24:39|1.78
19:24:40|1.78
19:24:41|1.78
19:24:42|1.78
19:24:43|1.78
19:24:45|1.7805
19:24:45|1.7804
19:24:47|1.78
19:24:48|1.7802
19:24:49|1.7795
19:24:50|1.7795
19:24:50|1.7795
19:24:51|1.7795
19:24:52|1.7795
19:24:53|1.7795
19:24:54|1.7795
19:24:56|1.7798
19:24:56|1.7798
19:24:57|1.7798
19:24:58|1.7798
19:25:00|1.7798
19:25:01|1.78
19:25:02|1.7809
19:25:04|1.7803
19:25:05|1.7803
19:25:07|1.7803
19:25:07|1.7799
19:25:10|1.7799
19:25:11|1.7799
19:25:12|1.7799
19:25:13|1.7799
19:25:14|1.7799
19:25:15|1.7799
19:25:16|1.7799
19:25:17|1.7799
19:25:18|1.7799
19:25:19|1.7799
19:25:20|1.7799
19:25:21|1.7799
19:25:23|1.7799
19:25:24|1.7803
19:25:25|1.7794
19:25:25|1.7794
19:25:27|1.7794
19:25:28|1.7794
19:25:29|1.7794
19:25:30|1.7794
19:25:31|1.7794
19:25:31|1.7784
19:25:33|1.7784
19:25:34|1.778
19:25:35|1.778
19:25:35|1.7776
19:25:37|1.7776
19:25:37|1.7767
19:25:39|1.7767
19:25:39|1.7756
19:25:42|1.7756
19:25:43|1.7756
19:25:44|1.7756
19:25:45|1.7749
19:25:46|1.7749
19:25:47|1.7749
19:25:48|1.7749
19:25:50|1.7749
19:25:51|1.7749
19:25:52|1.7749
19:25:53|1.7749
19:25:54|1.7749
19:25:55|1.7749
19:25:56|1.7749
19:25:57|1.7729
19:25:58|1.7729
19:25:59|1.7729
19:26:00|1.7729
19:26:01|1.7729
19:26:02|1.7729
19:26:03|1.7729
19:26:04|1.7729
19:26:05|1.7719
19:26:07|1.7719
19:26:09|1.7719
19:26:10|1.7719
19:26:10|1.7689
19:26:12|1.7689
19:26:13|1.7701
19:26:14|1.7701
19:26:15|1.7698
19:26:16|1.7698
19:26:17|1.7698
19:26:18|1.7716
19:26:19|1.7716
19:26:20|1.7719
19:26:21|1.779
19:26:22|1.779
19:26:23|1.7751
19:26:24|1.7755
19:26:25|1.7755
19:26:26|1.7755
19:26:27|1.7755
19:26:28|1.7755
19:26:29|1.7755
19:26:30|1.7755
19:26:31|1.7755
19:26:32|1.7755
19:26:33|1.7755
19:26:34|1.7755
19:26:35|1.7753
19:26:36|1.7753
19:26:37|1.7762
19:26:38|1.7762
19:26:39|1.7762
19:26:40|1.7762
19:26:41|1.775
19:26:42|1.775
19:26:43|1.775
19:26:44|1.775
19:26:45|1.775
19:26:46|1.775
19:26:47|1.775
19:26:48|1.775
19:26:49|1.775
19:26:50|1.775
19:26:51|1.775
19:26:52|1.775
19:26:53|1.775
19:26:54|1.775
19:26:55|1.775
19:26:56|1.775
19:26:57|1.775
19:26:58|1.775
19:26:59|1.775
19:27:00|1.775
19:27:01|1.7725
19:27:02|1.7725
19:27:04|1.7725
19:27:06|1.7732
19:27:06|1.7732
19:27:08|1.7732
19:27:09|1.774
19:27:10|1.7755
19:27:11|1.7755
19:27:13|1.7755
19:27:15|1.7743
19:27:15|1.7743
19:27:16|1.7743
19:27:18|1.7743
19:27:19|1.7743
19:27:20|1.7743
19:27:20|1.7743
19:27:21|1.7743
19:27:22|1.775
19:27:23|1.775
19:27:24|1.7751
19:27:26|1.7751
19:27:26|1.7751
19:27:28|1.7751
19:27:29|1.7751
19:27:29|1.7751
19:27:31|1.7751
19:27:33|1.7751
19:27:33|1.7751
19:27:35|1.7751
19:27:36|1.7751
19:27:37|1.7751
19:27:38|1.7751
19:27:39|1.7751
19:27:40|1.7751
19:27:41|1.7751
19:27:42|1.7739
19:27:43|1.7739
19:27:44|1.7739
19:27:46|1.7739
19:27:47|1.7769
19:27:48|1.7769
19:27:49|1.7769
19:27:50|1.7769
19:27:51|1.777
19:27:52|1.777
19:27:54|1.7781
19:27:54|1.7781
19:27:55|1.7746
19:27:56|1.7746
19:27:57|1.777
19:27:58|1.777
19:28:00|1.777
19:28:00|1.7766
19:28:01|1.7766
19:28:04|1.7766
19:28:04|1.7766
19:28:05|1.7769
19:28:06|1.7769
19:28:08|1.7769
19:28:10|1.7769
19:28:11|1.7769
19:28:12|1.7781
19:28:14|1.7781
19:28:15|1.7781
19:28:15|1.7781
19:28:17|1.7781
19:28:18|1.7781
19:28:18|1.7781
19:28:19|1.7781
19:28:21|1.7781
19:28:21|1.7781
19:28:22|1.7781
19:28:23|1.7794
19:28:24|1.7778
19:28:25|1.7778
19:28:27|1.7783
19:28:28|1.7783
19:28:29|1.7783
19:28:30|1.7783
19:28:31|1.7783
19:28:32|1.7783
19:28:34|1.7783
19:28:35|1.7783
19:28:36|1.7783
19:28:37|1.7783
19:28:38|1.7783
19:28:39|1.7755
19:28:40|1.7755
19:28:41|1.7755
19:28:42|1.7755
19:28:43|1.7755
19:28:44|1.7755
19:28:45|1.7755
19:28:46|1.7755
19:28:47|1.7755
19:28:48|1.7755
19:28:49|1.7755
19:28:50|1.7755
19:28:51|1.7767
19:28:52|1.7767
19:28:53|1.7767
19:28:54|1.7752
19:28:56|1.7752
19:28:57|1.7752
19:28:58|1.7752
19:28:59|1.775
19:28:59|1.775
19:29:00|1.775
19:29:01|1.7742
19:29:03|1.7742
19:29:05|1.7742
19:29:05|1.7742
19:29:08|1.7742
19:29:09|1.7742
19:29:11|1.7734
19:29:11|1.772
19:29:13|1.772
19:29:15|1.772
19:29:15|1.772
19:29:17|1.7731
19:29:18|1.7731
19:29:20|1.7731
19:29:20|1.7725
19:29:21|1.7725
19:29:22|1.7725
19:29:24|1.7725
19:29:24|1.7725
19:29:25|1.7725
19:29:26|1.7662
19:29:27|1.769
19:29:29|1.769
19:29:29|1.769
19:29:31|1.7698
19:29:31|1.7698
19:29:33|1.7698
19:29:33|1.7698
19:29:35|1.77
19:29:36|1.77
19:29:37|1.769
19:29:38|1.769
19:29:38|1.769
19:29:39|1.769
19:29:40|1.769
19:29:41|1.769
19:29:44|1.769
19:29:44|1.7672
19:29:45|1.7672
19:29:46|1.7672
19:29:47|1.7672
19:29:49|1.7672
19:29:50|1.7682
19:29:51|1.7682
19:29:52|1.7682
19:29:53|1.7682
19:29:54|1.7682
19:29:55|1.7665
19:29:56|1.7665
19:29:57|1.7665
19:29:58|1.7665
19:29:59|1.7665
19:30:00|1.7665
19:30:01|1.7665
19:30:02|1.7665
19:30:03|1.7665
19:30:04|1.7665
19:30:06|1.7665
19:30:07|1.7665
19:30:09|1.7665
19:30:09|1.7665
19:30:10|1.7667
19:30:11|1.7667
19:30:13|1.7667
19:30:15|1.7666
19:30:16|1.7666
19:30:17|1.7666
19:30:18|1.7673
19:30:18|1.7673
19:30:20|1.7673
19:30:21|1.7673
19:30:22|1.7673
19:30:23|1.7673
19:30:25|1.7673
19:30:25|1.7673
19:30:27|1.7673
19:30:28|1.7673
19:30:28|1.7673
19:30:30|1.7673
19:30:30|1.7673
19:30:31|1.7676
19:30:33|1.7676
19:30:35|1.7683
19:30:35|1.7683
19:30:37|1.7683
19:30:38|1.7683
19:30:38|1.7683
19:30:39|1.7683
19:30:40|1.7683
19:30:41|1.7683
19:30:42|1.7683
19:30:43|1.7683
19:30:44|1.7683
19:30:45|1.7683
19:30:46|1.7683
19:30:47|1.7683
19:30:48|1.7683
19:30:49|1.7683
19:30:50|1.7698
19:30:51|1.7698
19:30:52|1.7698
19:30:53|1.7698
19:30:54|1.7688
19:30:55|1.7688
19:30:56|1.77
19:30:57|1.77
19:30:58|1.7708
19:30:59|1.7708
19:31:00|1.7698
19:31:01|1.7698
19:31:02|1.7698
19:31:03|1.7698
19:31:04|1.7698
19:31:05|1.7698
19:31:06|1.7698
19:31:07|1.7698
19:31:09|1.7698
19:31:11|1.7698
19:31:12|1.7698
19:31:13|1.7699
19:31:14|1.7699
19:31:15|1.7699
19:31:16|1.7699
19:31:16|1.7699
19:31:18|1.7683
19:31:19|1.7683
19:31:21|1.7688
19:31:22|1.7688
19:31:23|1.7688
19:31:24|1.7688
19:31:26|1.7685
19:31:27|1.7685
19:31:28|1.7685
19:31:30|1.7685
19:31:30|1.7685
19:31:31|1.769
19:31:33|1.769
19:31:34|1.769
19:31:34|1.769
19:31:36|1.769
19:31:37|1.769
19:31:38|1.769
19:31:38|1.769
19:31:40|1.7682
19:31:41|1.7682
19:31:42|1.7682
19:31:42|1.7685
19:31:43|1.7685
19:31:44|1.7685
19:31:45|1.7685
19:31:47|1.769
19:31:48|1.769
19:31:48|1.769
19:31:50|1.7684
19:31:51|1.7684
19:31:52|1.7684
19:31:52|1.7684
19:31:54|1.7684
19:31:55|1.7694
19:31:55|1.7694
19:31:57|1.7694
19:31:57|1.769
19:31:58|1.7697
19:31:59|1.7697
19:32:00|1.7705
19:32:01|1.7704
19:32:02|1.7745
19:32:03|1.7745
19:32:05|1.7741
19:32:06|1.7741
19:32:08|1.7724
19:32:09|1.7724
19:32:10|1.7724
19:32:11|1.7724
19:32:13|1.7724
19:32:13|1.7724
19:32:15|1.7724
19:32:16|1.7744
19:32:17|1.7744
19:32:18|1.7744
19:32:20|1.7744
19:32:21|1.773
19:32:22|1.773
19:32:23|1.773
19:32:24|1.773
19:32:24|1.773
19:32:26|1.7701
19:32:27|1.7701
19:32:28|1.7701
19:32:29|1.7701
19:32:30|1.7701
19:32:31|1.7701
19:32:31|1.7701
19:32:32|1.7701
19:32:33|1.7701
19:32:35|1.7701
19:32:36|1.7701
19:32:36|1.7707
19:32:38|1.7707
19:32:39|1.7707
19:32:41|1.7725
19:32:41|1.7725
19:32:43|1.7725
19:32:44|1.7725
19:32:44|1.7725
19:32:46|1.7725
19:32:46|1.7725
19:32:47|1.7725
19:32:49|1.7725
19:32:49|1.7725
19:32:50|1.7725
19:32:52|1.7685
19:32:53|1.7685
19:32:53|1.7685
19:32:54|1.7685
19:32:55|1.7685
19:32:56|1.7685
19:32:57|1.7685
19:32:58|1.7685
19:33:00|1.7685
19:33:00|1.7685
19:33:02|1.7685
19:33:02|1.7705
19:33:03|1.7705
19:33:05|1.7695
19:33:05|1.7695
19:33:07|1.7695
19:33:07|1.7695
19:33:09|1.7695
19:33:11|1.77
19:33:13|1.77
19:33:13|1.77
19:33:15|1.7707
19:33:16|1.7707
19:33:17|1.7707
19:33:17|1.7707
19:33:19|1.7713
19:33:19|1.7713
19:33:21|1.7713
19:33:21|1.7709
19:33:23|1.7709
19:33:25|1.7709
19:33:26|1.7709
19:33:27|1.7688
19:33:29|1.7688
19:33:29|1.7688
19:33:30|1.7715
19:33:31|1.7715
19:33:33|1.7715
19:33:35|1.7723
19:33:35|1.7723
19:33:36|1.7723
19:33:37|1.7723
19:33:38|1.7723
19:33:39|1.7723
19:33:41|1.7781
19:33:42|1.7781
19:33:43|1.7781
19:33:44|1.7749
19:33:45|1.7752
19:33:46|1.7752
19:33:47|1.7752
19:33:48|1.7748
19:33:49|1.7748
19:33:50|1.7748
19:33:51|1.7748
19:33:52|1.7778
19:33:53|1.7778
19:33:54|1.7742
19:33:55|1.7742
19:33:56|1.7759
19:33:57|1.7759
19:33:58|1.7759
19:33:59|1.7759
19:34:00|1.7759
19:34:02|1.7746
19:34:02|1.7746
19:34:03|1.7746
19:34:04|1.7746
19:34:05|1.7746
19:34:06|1.7746
19:34:07|1.7746
19:34:08|1.7746
19:34:10|1.7721
19:34:11|1.7724
19:34:12|1.7724
19:34:13|1.7724
19:34:14|1.7724
19:34:16|1.7724
19:34:16|1.7724
19:34:17|1.7724
19:34:19|1.7746
19:34:21|1.7749
19:34:21|1.775
19:34:22|1.775
19:34:24|1.775
19:34:24|1.7745
19:34:25|1.7745
19:34:26|1.7745
19:34:27|1.7745
19:34:28|1.7745
19:34:29|1.7745
19:34:30|1.7745
19:34:32|1.7745
19:34:33|1.7745
19:34:34|1.7745
19:34:35|1.7745
19:34:36|1.7753
19:34:37|1.7753
19:34:38|1.7753
19:34:39|1.7745
19:34:40|1.7745
19:34:41|1.7745
19:34:42|1.7745
19:34:43|1.7745
19:34:44|1.7745
19:34:45|1.7745
19:34:46|1.7745
19:34:47|1.7745
19:34:48|1.7745
19:34:49|1.7745
19:34:50|1.7745
19:34:51|1.7745
19:34:52|1.7745
19:34:53|1.7745
19:34:54|1.7745
19:34:55|1.7745
19:34:56|1.7745
19:34:57|1.7745
19:34:58|1.7753
19:34:59|1.7753
19:35:00|1.7753
19:35:01|1.7753
19:35:02|1.7749
19:35:03|1.7749
19:35:04|1.7749
19:35:05|1.7749
19:35:06|1.7749
19:35:07|1.7749
19:35:08|1.7749
19:35:09|1.7749
19:35:11|1.7749
19:35:11|1.7749
19:35:13|1.7749
19:35:15|1.7749
19:35:15|1.7749
19:35:17|1.7749
19:35:18|1.7749
19:35:19|1.7755
19:35:19|1.7755
19:35:21|1.7755
19:35:22|1.7755
19:35:24|1.7755
19:35:25|1.7755
19:35:26|1.7755
19:35:27|1.7755
19:35:28|1.7755
19:35:29|1.7755
19:35:30|1.7774
19:35:31|1.7751
19:35:33|1.7743
19:35:34|1.7743
19:35:35|1.7743
19:35:35|1.7743
19:35:36|1.7743
19:35:37|1.7745
19:35:39|1.7745
19:35:40|1.7745
19:35:41|1.7745
19:35:42|1.7745
19:35:43|1.7745
19:35:44|1.7745
19:35:45|1.774
19:35:46|1.774
19:35:47|1.774
19:35:48|1.774
19:35:49|1.774
19:35:50|1.774
19:35:51|1.774
19:35:52|1.7745
19:35:53|1.7745
19:35:54|1.7744
19:35:55|1.7744
19:35:56|1.7753
19:35:57|1.7753
19:35:59|1.7753
19:36:00|1.7756
19:36:01|1.7756
19:36:03|1.7756
19:36:04|1.7756
19:36:04|1.7756
19:36:05|1.7756
19:36:06|1.7756
19:36:07|1.7756
19:36:08|1.7756
19:36:10|1.7756
19:36:12|1.7756
19:36:12|1.7756
19:36:14|1.7756
19:36:15|1.7756
19:36:17|1.7756
19:36:17|1.7756
19:36:18|1.7756
19:36:19|1.7756
19:36:20|1.7756
19:36:22|1.7756
19:36:23|1.7737
19:36:24|1.7737
19:36:25|1.7737
19:36:26|1.7722
19:36:27|1.772
19:36:27|1.772
19:36:29|1.772
19:36:30|1.772
19:36:32|1.772
19:36:32|1.772
19:36:33|1.772
19:36:35|1.772
19:36:35|1.772
19:36:37|1.772
19:36:38|1.772
19:36:40|1.772
19:36:40|1.772
19:36:41|1.772
19:36:42|1.772
19:36:43|1.772
19:36:44|1.7725
19:36:45|1.7725
19:36:46|1.7725
19:36:47|1.7735
19:36:48|1.7735
19:36:49|1.7735
19:36:50|1.7735
19:36:51|1.7735
19:36:52|1.7735
19:36:53|1.7722
19:36:54|1.7722
19:36:55|1.7722
19:36:56|1.7722
19:36:58|1.7722
19:36:58|1.7735
19:36:59|1.7735
19:37:01|1.7727
19:37:01|1.7727
19:37:02|1.7727
19:37:03|1.7727
19:37:04|1.7727
19:37:05|1.7727
19:37:07|1.7727
19:37:08|1.7727
19:37:08|1.7727
19:37:09|1.7727
19:37:10|1.7727
19:37:13|1.7727
19:37:14|1.7727
19:37:15|1.7727
19:37:16|1.7727
19:37:17|1.7727
19:37:19|1.7727
19:37:20|1.7727
19:37:21|1.7727
19:37:21|1.7727
19:37:23|1.772
19:37:23|1.7716
19:37:24|1.7716
19:37:27|1.7716
19:37:27|1.7716
19:37:29|1.7716
19:37:30|1.7722
19:37:31|1.7726
19:37:32|1.7726
19:37:33|1.7726
19:37:34|1.7726
19:37:35|1.7733
19:37:37|1.7733
19:37:38|1.7733
19:37:38|1.7733
19:37:40|1.7733
19:37:41|1.7733
19:37:41|1.7733
19:37:42|1.7733
19:37:43|1.7733
19:37:44|1.7733
19:37:46|1.7733
19:37:46|1.7708
19:37:47|1.7708
19:37:49|1.7708
19:37:50|1.7708
19:37:51|1.7708
19:37:51|1.7708
19:37:53|1.7706
19:37:53|1.7706
19:37:54|1.769
19:37:55|1.769
19:37:57|1.7694
19:37:58|1.77
19:37:58|1.77
19:38:00|1.77
19:38:00|1.77
19:38:01|1.77
19:38:03|1.77
19:38:04|1.7687
19:38:04|1.7687
19:38:06|1.7687
19:38:07|1.7687
19:38:08|1.7686
19:38:09|1.7684
19:38:10|1.7684
19:38:11|1.7684
19:38:13|1.7684
19:38:13|1.7684
19:38:15|1.7684
19:38:16|1.7684
19:38:18|1.7684
19:38:18|1.7684
19:38:19|1.7684
19:38:21|1.7684
19:38:22|1.7684
19:38:23|1.7684
19:38:24|1.7684
19:38:26|1.7684
19:38:26|1.7684
19:38:28|1.7684
19:38:28|1.7684
19:38:29|1.769
19:38:30|1.769
19:38:33|1.769
19:38:33|1.769
19:38:34|1.769
19:38:35|1.769
19:38:36|1.7685
19:38:37|1.7685
19:38:38|1.7685
19:38:39|1.7685
19:38:41|1.7685
19:38:42|1.7685
19:38:43|1.7685
19:38:45|1.7685
19:38:45|1.7685
19:38:46|1.7685
19:38:47|1.7685
19:38:50|1.7681
19:38:51|1.7679
19:38:51|1.7679
19:38:52|1.7664
19:38:54|1.7658
19:38:54|1.7658
19:38:55|1.7653
19:38:56|1.7653
19:38:57|1.7653
19:38:59|1.7653
19:38:59|1.7653
19:39:00|1.7653
19:39:01|1.7653
19:39:02|1.7636
19:39:04|1.7647
19:39:04|1.7647
19:39:07|1.7641
19:39:07|1.7641
19:39:08|1.7629
19:39:09|1.7629
19:39:11|1.7629
19:39:11|1.7629
19:39:12|1.7637
19:39:14|1.7637
19:39:16|1.7637
19:39:17|1.7637
19:39:18|1.7637
19:39:19|1.7637
19:39:21|1.7622
19:39:21|1.7622
19:39:23|1.7627
19:39:24|1.7615
19:39:25|1.7625
19:39:25|1.7625
19:39:27|1.761
19:39:28|1.7623
19:39:29|1.7623
19:39:31|1.762
19:39:31|1.7622
19:39:32|1.7622
19:39:33|1.7617
19:39:34|1.7602
19:39:35|1.7602
19:39:36|1.7602
19:39:38|1.7612
19:39:39|1.7612
19:39:39|1.7612
19:39:40|1.7612
19:39:41|1.7612
19:39:42|1.7612
19:39:43|1.7573
19:39:44|1.7561
19:39:45|1.7561
19:39:46|1.7576
19:39:47|1.7556
19:39:48|1.7556
19:39:49|1.7556
19:39:50|1.756
19:39:51|1.7562
19:39:52|1.7562
19:39:54|1.7562
19:39:54|1.7562
19:39:55|1.7562
19:39:56|1.7562
19:39:58|1.7559
19:39:59|1.7558
19:39:59|1.7558
19:40:00|1.7558
19:40:02|1.7558
19:40:04|1.7558
19:40:04|1.7558
19:40:05|1.7545
19:40:06|1.7558
19:40:07|1.7562
19:40:08|1.7564
19:40:09|1.758
19:40:11|1.7577
19:40:12|1.7577
19:40:13|1.7577
19:40:14|1.7577
19:40:15|1.7577
19:40:17|1.7577
19:40:18|1.7577
19:40:20|1.757
19:40:21|1.7574
19:40:22|1.7564
19:40:23|1.7564
19:40:24|1.7564
19:40:25|1.7564
19:40:26|1.7564
19:40:27|1.7566
19:40:28|1.7566
19:40:29|1.7566
19:40:30|1.7576
19:40:31|1.7576
19:40:32|1.7576
19:40:34|1.7581
19:40:35|1.7588
19:40:35|1.7589
19:40:37|1.7597
19:40:38|1.7597
19:40:39|1.7597
19:40:39|1.7597
19:40:41|1.7597
19:40:42|1.7597
19:40:43|1.7597
19:40:43|1.7597
19:40:45|1.7604
19:40:46|1.7611
19:40:46|1.7611
19:40:49|1.7611
19:40:49|1.7611
19:40:50|1.7611
19:40:51|1.7611
19:40:53|1.7611
19:40:53|1.7612
19:40:55|1.7612
19:40:55|1.7584
19:40:57|1.7591
19:40:57|1.7591
19:40:58|1.7591
19:41:00|1.7591
19:41:01|1.7591
19:41:01|1.7591
19:41:03|1.7591
19:41:04|1.7591
19:41:05|1.7591
19:41:06|1.7591
19:41:07|1.7591
19:41:09|1.758
19:41:10|1.758
19:41:10|1.758
19:41:12|1.7583
19:41:13|1.7583
19:41:14|1.7583
19:41:15|1.7598
19:41:17|1.7598
19:41:17|1.7598
19:41:19|1.7576
19:41:20|1.7576
19:41:22|1.7576
19:41:22|1.7576
19:41:24|1.7576
19:41:24|1.7583
19:41:25|1.7586
19:41:26|1.7586
19:41:28|1.7586
19:41:29|1.7586
19:41:30|1.7586
19:41:31|1.7586
19:41:33|1.7586
19:41:33|1.7586
19:41:35|1.7586
19:41:36|1.7586
19:41:38|1.7586
19:41:39|1.7586
19:41:41|1.7586
19:41:42|1.7586
19:41:43|1.7583
19:41:44|1.7583
19:41:45|1.7583
19:41:46|1.7586
19:41:47|1.7586
19:41:48|1.7586
19:41:49|1.7586
19:41:50|1.7586
19:41:51|1.7586
19:41:52|1.7586
19:41:53|1.761
19:41:54|1.761
19:41:55|1.761
19:41:57|1.761
19:41:57|1.761
19:41:58|1.761
19:41:59|1.7606
19:42:00|1.7584
19:42:03|1.7584
19:42:04|1.7584
19:42:05|1.7584
19:42:05|1.7584
19:42:07|1.7584
19:42:07|1.7577
19:42:08|1.7577
19:42:10|1.7577
19:42:11|1.7577
19:42:12|1.7577
19:42:13|1.7577
19:42:15|1.7577
19:42:15|1.7576
19:42:17|1.7577
19:42:18|1.7577
19:42:19|1.7577
19:42:21|1.7577
19:42:21|1.7576
19:42:23|1.7576
19:42:25|1.7573
19:42:27|1.7559
19:42:27|1.7559
19:42:29|1.7559
19:42:29|1.7559
19:42:30|1.7559
19:42:32|1.7559
19:42:33|1.7558
19:42:34|1.7558
19:42:35|1.7558
19:42:37|1.7558
19:42:38|1.7558
19:42:39|1.7558
19:42:40|1.7558
19:42:40|1.7558
19:42:42|1.7558
19:42:42|1.7559
19:42:44|1.7559
19:42:45|1.7559
19:42:45|1.7559
19:42:47|1.7559
19:42:48|1.7559
19:42:48|1.7559
19:42:50|1.7559
19:42:50|1.7569
19:42:51|1.7569
19:42:53|1.7569
19:42:53|1.7569
19:42:55|1.7562
19:42:56|1.7562
19:42:57|1.7568
19:42:57|1.7568
19:42:58|1.7568
19:42:59|1.7568
19:43:00|1.7568
19:43:01|1.7568
19:43:03|1.7568
19:43:03|1.7568
19:43:05|1.7568
19:43:06|1.7568
19:43:07|1.7568
19:43:08|1.7568
19:43:08|1.756
19:43:10|1.756
19:43:11|1.756
19:43:13|1.756
19:43:13|1.756
19:43:15|1.756
19:43:16|1.756
19:43:18|1.756
19:43:19|1.756
19:43:21|1.756
19:43:22|1.756
19:43:22|1.756
19:43:25|1.756
19:43:26|1.756
19:43:27|1.756
19:43:28|1.7547
19:43:29|1.754
19:43:31|1.7547
19:43:32|1.7547
19:43:33|1.7547
19:43:34|1.7537
19:43:35|1.7535
19:43:35|1.754
19:43:37|1.754
19:43:38|1.754
19:43:39|1.754
19:43:40|1.754
19:43:41|1.754
19:43:43|1.753
19:43:44|1.7535
19:43:45|1.7535
19:43:46|1.7535
19:43:47|1.7488
19:43:48|1.7488
19:43:49|1.749
19:43:50|1.749
19:43:51|1.7486
19:43:52|1.7486
19:43:53|1.7486
19:43:54|1.7485
19:43:55|1.7485
19:43:56|1.7485
19:43:57|1.7485
19:43:58|1.7485
19:43:59|1.7485
19:44:00|1.7484
19:44:01|1.7484
19:44:02|1.7484
19:44:03|1.75
19:44:04|1.7484
19:44:05|1.7484
19:44:06|1.7484
19:44:07|1.7506
19:44:08|1.7506
19:44:09|1.7507
19:44:10|1.7501
19:44:11|1.7479
19:44:12|1.7479
19:44:13|1.7479
19:44:14|1.7479
19:44:15|1.75
19:44:17|1.75
19:44:17|1.7499
19:44:18|1.7493
19:44:19|1.7493
19:44:21|1.7487
19:44:23|1.7487
19:44:25|1.7497
19:44:25|1.7497
19:44:27|1.7517
19:44:29|1.7513
19:44:30|1.7513
19:44:31|1.7513
19:44:32|1.7513
19:44:33|1.7513
19:44:35|1.7525
19:44:36|1.7524
19:44:38|1.7524
19:44:38|1.7524
19:44:39|1.7524
19:44:40|1.7524
19:44:41|1.7524
19:44:42|1.7524
19:44:43|1.7524
19:44:44|1.7524
19:44:45|1.7524
19:44:46|1.7514
19:44:47|1.7514
19:44:48|1.7513
19:44:49|1.7513
19:44:50|1.7513
19:44:51|1.7513
19:44:52|1.7507
19:44:53|1.7507
19:44:54|1.7501
19:44:55|1.7501
19:44:56|1.7512
19:44:57|1.7512
19:44:58|1.7526
19:44:59|1.7526
19:45:00|1.7514
19:45:02|1.7514
19:45:02|1.7516
19:45:03|1.7516
19:45:04|1.7516
19:45:05|1.7516
19:45:07|1.7516
19:45:08|1.7516
19:45:08|1.7515
19:45:10|1.7515
19:45:10|1.7515
19:45:13|1.751
19:45:14|1.7512
19:45:15|1.7512
19:45:17|1.7514
19:45:18|1.7512
19:45:19|1.7512
19:45:21|1.7516
19:45:21|1.7516
19:45:23|1.7516
19:45:25|1.7539
19:45:26|1.7539
19:45:27|1.7539
19:45:28|1.7539
19:45:29|1.7539
19:45:30|1.7557
19:45:31|1.7557
19:45:32|1.7557
19:45:32|1.7549
19:45:34|1.7549
19:45:34|1.7549
19:45:36|1.7549
19:45:37|1.7549
19:45:38|1.7549
19:45:39|1.7549
19:45:40|1.7549
19:45:41|1.7549
19:45:42|1.7543
19:45:44|1.7534
19:45:44|1.7523
19:45:46|1.7523
19:45:47|1.7524
19:45:47|1.7524
19:45:49|1.7524
19:45:50|1.7521
19:45:51|1.7521
19:45:51|1.7521
19:45:52|1.7521
19:45:53|1.7521
19:45:54|1.7521
19:45:55|1.7504
19:45:57|1.7516
19:45:57|1.7516
19:45:58|1.7505
19:45:59|1.7505
19:46:00|1.7505
19:46:02|1.7505
19:46:02|1.7505
19:46:04|1.7505
19:46:06|1.7506
19:46:07|1.7501
19:46:07|1.7501
19:46:09|1.7501
19:46:10|1.7501
19:46:10|1.7499
19:46:12|1.7499
19:46:13|1.75
19:46:14|1.75
19:46:15|1.75
19:46:15|1.75
19:46:16|1.75
19:46:18|1.75
19:46:18|1.75
19:46:20|1.75
19:46:21|1.75
19:46:22|1.75
19:46:24|1.75
19:46:26|1.75
19:46:26|1.75
19:46:27|1.75
19:46:28|1.7487
19:46:30|1.7501
19:46:30|1.7501
19:46:31|1.7501
19:46:32|1.7501
19:46:33|1.7501
19:46:35|1.7501
19:46:35|1.7501
19:46:37|1.7501
19:46:37|1.7501
19:46:39|1.7501
19:46:40|1.7501
19:46:41|1.7501
19:46:42|1.7501
19:46:42|1.7501
19:46:45|1.7501
19:46:45|1.7496
19:46:47|1.7496
19:46:48|1.7493
19:46:49|1.7492
19:46:49|1.7492
19:46:50|1.7491
19:46:51|1.7491
19:46:52|1.7496
19:46:53|1.7496
19:46:54|1.7496
19:46:55|1.7496
19:46:57|1.7496
19:46:57|1.7496
19:46:58|1.7496
19:46:59|1.7496
19:47:00|1.7496
19:47:01|1.7496
19:47:03|1.7496
19:47:04|1.7496
19:47:04|1.7496
19:47:05|1.7496
19:47:07|1.7496
19:47:08|1.7496
19:47:09|1.7496
19:47:10|1.7496
19:47:11|1.7496
19:47:12|1.7496
19:47:13|1.7496
19:47:14|1.7496
19:47:16|1.748
19:47:16|1.748
19:47:18|1.748
19:47:19|1.748
19:47:20|1.748
19:47:22|1.748
19:47:24|1.7445
19:47:24|1.7445
19:47:26|1.7445
19:47:27|1.7445
19:47:29|1.7445
19:47:29|1.7445
19:47:31|1.7447
19:47:31|1.7447
19:47:33|1.7447
19:47:33|1.7447
19:47:35|1.7447
19:47:37|1.746
19:47:38|1.746
19:47:39|1.746
19:47:40|1.746
19:47:40|1.7462
19:47:42|1.7479
19:47:42|1.7479
19:47:43|1.7466
19:47:45|1.7466
19:47:45|1.7466
19:47:47|1.7466
19:47:48|1.7464
19:47:49|1.7464
19:47:50|1.7464
19:47:51|1.7464
19:47:52|1.7464
19:47:53|1.7464
19:47:54|1.7464
19:47:55|1.7464
19:47:56|1.7464
19:47:58|1.7464
19:47:58|1.7464
19:47:59|1.7464
19:48:01|1.7464
19:48:02|1.7464
19:48:02|1.7464
19:48:04|1.7464
19:48:04|1.7462
19:48:07|1.746
19:48:08|1.7461
19:48:09|1.7461
19:48:10|1.7461
19:48:10|1.7461
19:48:12|1.7448
19:48:12|1.7448
19:48:14|1.7442
19:48:15|1.7442
19:48:16|1.7442
19:48:16|1.7442
19:48:17|1.7442
19:48:18|1.7445
19:48:20|1.7445
19:48:22|1.7446
19:48:23|1.7446
19:48:24|1.7446
19:48:26|1.7446
19:48:26|1.7446
19:48:29|1.7441
19:48:29|1.7441
19:48:31|1.7441
19:48:32|1.7441
19:48:32|1.7441
19:48:34|1.7447
19:48:36|1.7447
19:48:36|1.7447
19:48:37|1.7448
19:48:38|1.7448
19:48:39|1.7466
19:48:40|1.7468
19:48:41|1.748
19:48:43|1.7479
19:48:44|1.7479
19:48:45|1.7479
19:48:47|1.7479
19:48:47|1.7479
19:48:48|1.7479
19:48:49|1.7479
19:48:51|1.7481
19:48:51|1.7481
19:48:53|1.7481
19:48:54|1.7481
19:48:54|1.7481
19:48:55|1.7481
19:48:56|1.7462
19:48:58|1.7481
19:48:59|1.7481
19:48:59|1.7481
19:49:01|1.7481
19:49:01|1.7481
19:49:04|1.7497
19:49:05|1.7497
19:49:05|1.7497
19:49:06|1.7497
19:49:07|1.7497
19:49:08|1.7497
19:49:10|1.7497
19:49:11|1.7497
19:49:12|1.7497
19:49:13|1.7497
19:49:14|1.7499
19:49:15|1.7499
19:49:16|1.7483
19:49:17|1.7483
19:49:18|1.7483
19:49:19|1.7483
19:49:20|1.7483
19:49:21|1.7483
19:49:22|1.7483
19:49:23|1.7483
19:49:25|1.7483
19:49:25|1.7483
19:49:26|1.7483
19:49:28|1.7483
19:49:30|1.7483
19:49:31|1.7483
19:49:32|1.7483
19:49:33|1.7483
19:49:34|1.7483
19:49:36|1.7483
19:49:37|1.7483
19:49:38|1.7483
19:49:39|1.7483
19:49:40|1.7483
19:49:41|1.7483
19:49:42|1.7479
19:49:43|1.7479
19:49:44|1.7479
19:49:45|1.7479
19:49:46|1.7479
19:49:47|1.7479
19:49:49|1.7473
19:49:49|1.7473
19:49:50|1.7473
19:49:51|1.7473
19:49:52|1.7487
19:49:53|1.7476
19:49:54|1.7476
19:49:55|1.7476
19:49:56|1.7474
19:49:57|1.7474
19:49:58|1.7474
19:49:59|1.7474
19:50:00|1.7487
19:50:01|1.7487
19:50:02|1.7487
19:50:03|1.7487
19:50:04|1.7501
19:50:05|1.7501
19:50:07|1.7501
19:50:08|1.7501
19:50:09|1.7501
19:50:10|1.75
19:50:11|1.75
19:50:12|1.75
19:50:14|1.75
19:50:14|1.7487
19:50:15|1.7487
19:50:16|1.7487
19:50:17|1.7487
19:50:19|1.7487
19:50:20|1.7487
19:50:21|1.7487
19:50:22|1.7517
19:50:22|1.7517
19:50:25|1.7517
19:50:26|1.7531
19:50:28|1.7531
19:50:29|1.7531
19:50:30|1.7531
19:50:32|1.7531
19:50:32|1.7512
19:50:33|1.7512
19:50:35|1.7531
19:50:35|1.7531
19:50:37|1.7531
19:50:38|1.7531
19:50:40|1.7531
19:50:41|1.7531
19:50:42|1.7531
19:50:43|1.7531
19:50:44|1.7517
19:50:45|1.7517
19:50:46|1.7517
19:50:48|1.7517
19:50:50|1.7517
19:50:50|1.7517
19:50:51|1.7511
19:50:52|1.7511
19:50:53|1.7511
19:50:54|1.7511
19:50:55|1.7504
19:50:56|1.7504
19:50:57|1.7504
19:50:58|1.7504
19:50:59|1.7504
19:51:00|1.7504
19:51:01|1.7504
19:51:02|1.7506
19:51:04|1.7503
19:51:04|1.7503
19:51:05|1.7514
19:51:06|1.7514
19:51:07|1.7514
19:51:08|1.7514
19:51:10|1.7514
19:51:11|1.7514
19:51:12|1.7512
19:51:13|1.7512
19:51:14|1.7512
19:51:15|1.7512
19:51:16|1.7512
19:51:18|1.7531
19:51:18|1.7531
19:51:20|1.7518
19:51:20|1.7518
19:51:21|1.7518
19:51:22|1.7518
19:51:23|1.7518
19:51:24|1.751
19:51:25|1.751
19:51:27|1.75
19:51:29|1.75
19:51:29|1.75
19:51:31|1.75
19:51:32|1.7494
19:51:33|1.7494
19:51:35|1.7488
19:51:36|1.7479
19:51:38|1.7479
19:51:39|1.7479
19:51:40|1.7479
19:51:41|1.7479
19:51:42|1.7479
19:51:43|1.7479
19:51:44|1.7479
19:51:45|1.7479
19:51:46|1.7479
19:51:47|1.7499
19:51:48|1.7499
19:51:49|1.7498
19:51:50|1.7498
19:51:51|1.7498
19:51:52|1.7495
19:51:53|1.7495
19:51:54|1.7495
19:51:55|1.7495
19:51:56|1.7495
19:51:57|1.7495
19:51:58|1.7495
19:51:59|1.7495
19:52:00|1.7454
19:52:01|1.7463
19:52:02|1.7463
19:52:04|1.7463
19:52:04|1.7482
19:52:06|1.7482
19:52:07|1.7482
19:52:08|1.748
19:52:08|1.748
19:52:10|1.748
19:52:11|1.748
19:52:13|1.7482
19:52:15|1.7482
19:52:15|1.7482
19:52:16|1.7494
19:52:18|1.7494
19:52:18|1.7494
19:52:19|1.7494
19:52:21|1.7494
19:52:21|1.7494
19:52:23|1.7494
19:52:23|1.7494
19:52:24|1.7494
19:52:25|1.7494
19:52:27|1.7494
19:52:28|1.7494
19:52:30|1.7487
19:52:31|1.7487
19:52:32|1.7445
19:52:33|1.7445
19:52:34|1.7445
19:52:35|1.7445
19:52:36|1.7445
19:52:37|1.7445
19:52:38|1.7445
19:52:40|1.7482
19:52:40|1.7474
19:52:43|1.7474
19:52:43|1.7474
19:52:44|1.7474
19:52:46|1.7474
19:52:47|1.7474
19:52:48|1.7474
19:52:49|1.7474
19:52:50|1.7474
19:52:51|1.7474
19:52:52|1.7474
19:52:53|1.7474
19:52:54|1.7483
19:52:56|1.7483
19:52:58|1.7483
19:52:58|1.7483
19:52:59|1.7496
19:53:00|1.7485
19:53:01|1.7485
19:53:02|1.7485
19:53:04|1.7485
19:53:05|1.7485
19:53:06|1.7485
19:53:07|1.7485
19:53:08|1.7485
19:53:09|1.7485
19:53:10|1.7481
19:53:11|1.7481
19:53:12|1.7481
19:53:13|1.7481
19:53:14|1.7481
19:53:15|1.7474
19:53:16|1.7474
19:53:18|1.7474
19:53:19|1.7474
19:53:20|1.7474
19:53:21|1.7474
19:53:22|1.7474
19:53:23|1.7474
19:53:24|1.7474
19:53:26|1.7457
19:53:27|1.7457
19:53:29|1.7465
19:53:29|1.7465
19:53:30|1.7465
19:53:33|1.7465
19:53:34|1.7465
19:53:35|1.7465
19:53:36|1.7465
19:53:37|1.747
19:53:38|1.747
19:53:39|1.747
19:53:40|1.747
19:53:41|1.747
19:53:42|1.747
19:53:43|1.747
19:53:44|1.747
19:53:45|1.747
19:53:46|1.747
19:53:47|1.747
19:53:48|1.747
19:53:49|1.7471
19:53:50|1.7485
19:53:51|1.7485
19:53:52|1.7485
19:53:54|1.7485
19:53:54|1.7485
19:53:55|1.7485
19:53:56|1.7485
19:53:57|1.7485
19:53:58|1.7469
19:53:59|1.7469
19:54:00|1.7469
19:54:01|1.7469
19:54:02|1.7469
19:54:03|1.7469
19:54:04|1.7469
19:54:05|1.7469
19:54:06|1.7469
19:54:07|1.7469
19:54:08|1.7469
19:54:10|1.7469
19:54:11|1.7469
19:54:12|1.7469
19:54:13|1.7469
19:54:14|1.7469
19:54:15|1.7469
19:54:16|1.7469
19:54:17|1.7469
19:54:18|1.7469
19:54:19|1.7469
19:54:20|1.7469
19:54:21|1.7469
19:54:22|1.7469
19:54:23|1.7469
19:54:24|1.7469
19:54:25|1.7469
19:54:26|1.7469
19:54:27|1.7469
19:54:29|1.7469
19:54:30|1.7469
19:54:32|1.7469
19:54:32|1.7469
19:54:33|1.7469
19:54:35|1.7469
19:54:37|1.7469
19:54:37|1.7469
19:54:38|1.7469
19:54:40|1.7469
19:54:41|1.7487
19:54:42|1.7487
19:54:44|1.7499
19:54:44|1.7477
19:54:47|1.7477
19:54:47|1.7477
19:54:48|1.7477
19:54:50|1.7477
19:54:51|1.7477
19:54:52|1.7477
19:54:52|1.7477
19:54:54|1.7477
19:54:55|1.7477
19:54:56|1.7494
19:54:57|1.7494
19:54:58|1.7494
19:54:59|1.7494
19:55:00|1.7494
19:55:01|1.7494
19:55:02|1.7494
19:55:03|1.7494
19:55:04|1.7494
19:55:05|1.7494
19:55:07|1.7494
19:55:07|1.7477
19:55:09|1.7477
19:55:10|1.7477
19:55:11|1.7477
19:55:12|1.7477
19:55:12|1.7494
19:55:14|1.7494
19:55:15|1.7494
19:55:16|1.7494
19:55:17|1.7494
19:55:18|1.7494
19:55:18|1.7494
19:55:19|1.7494
19:55:21|1.7494
19:55:22|1.7494
19:55:24|1.7494
19:55:25|1.7494
19:55:27|1.7494
19:55:27|1.7494
19:55:28|1.7494
19:55:29|1.7494
19:55:31|1.7494
19:55:32|1.7494
19:55:34|1.7494
19:55:36|1.7494
19:55:37|1.7498
19:55:37|1.7498
19:55:38|1.7498
19:55:39|1.7498
19:55:41|1.7498
19:55:42|1.7498
19:55:43|1.7525
19:55:44|1.7518
19:55:45|1.7518
19:55:46|1.7518
19:55:47|1.7518
19:55:48|1.7518
19:55:49|1.7518
19:55:50|1.7518
19:55:51|1.7518
19:55:52|1.7518
19:55:53|1.7518
19:55:54|1.7518
19:55:55|1.7518
19:55:56|1.7518
19:55:57|1.7518
19:55:58|1.7515
19:55:59|1.7515
19:56:00|1.7514
19:56:01|1.7514
19:56:02|1.7514
19:56:03|1.7514
19:56:05|1.7514
19:56:05|1.7512
19:56:07|1.7512
19:56:08|1.7512
19:56:09|1.7512
19:56:09|1.7512
19:56:10|1.7512
19:56:13|1.7512
19:56:13|1.7512
19:56:15|1.7512
19:56:16|1.7512
19:56:18|1.7512
19:56:18|1.7512
19:56:19|1.7512
19:56:20|1.7478
19:56:21|1.7478
19:56:23|1.7489
19:56:24|1.7489
19:56:25|1.7489
19:56:26|1.7489
19:56:27|1.7489
19:56:28|1.7489
19:56:29|1.7489
19:56:30|1.7489
19:56:32|1.7489
19:56:33|1.7489
19:56:33|1.7489
19:56:34|1.7492
19:56:36|1.7492
19:56:38|1.7492
19:56:38|1.7492
19:56:39|1.7498
19:56:41|1.7498
19:56:42|1.7513
19:56:43|1.7513
19:56:44|1.7513
19:56:45|1.7513
19:56:46|1.7513
19:56:47|1.7513
19:56:48|1.7513
19:56:49|1.7513
19:56:50|1.7513
19:56:51|1.751
19:56:52|1.751
19:56:54|1.751
19:56:55|1.751
19:56:56|1.751
19:56:57|1.751
19:56:58|1.751
19:56:59|1.751
19:57:00|1.751
19:57:01|1.751
19:57:03|1.751
19:57:03|1.751
19:57:05|1.751
19:57:06|1.751
19:57:07|1.7498
19:57:08|1.7498
19:57:09|1.7498
19:57:10|1.7498
19:57:11|1.7498
19:57:12|1.7498
19:57:13|1.7498
19:57:14|1.7498
19:57:15|1.7498
19:57:16|1.7498
19:57:17|1.7498
19:57:18|1.7498
19:57:19|1.7498
19:57:20|1.7478
19:57:21|1.7478
19:57:22|1.7478
19:57:23|1.7492
19:57:24|1.7492
19:57:25|1.7492
19:57:26|1.7492
19:57:27|1.7492
19:57:28|1.7492
19:57:29|1.7492
19:57:30|1.7478
19:57:31|1.7478
19:57:32|1.7478
19:57:34|1.7478
19:57:35|1.7478
19:57:37|1.7478
19:57:38|1.7478
19:57:40|1.7478
19:57:40|1.7478
19:57:41|1.7478
19:57:42|1.7478
19:57:44|1.7478
19:57:45|1.7478
19:57:46|1.7478
19:57:47|1.7478
19:57:48|1.7478
19:57:49|1.7478
19:57:50|1.7475
19:57:51|1.7473
19:57:53|1.7469
19:57:53|1.7466
19:57:55|1.7466
19:57:56|1.7466
19:57:57|1.7466
19:57:58|1.7466
19:57:58|1.7468
19:58:00|1.7468
19:58:01|1.7468
19:58:02|1.746
19:58:03|1.746
19:58:04|1.746
19:58:05|1.746
19:58:06|1.746
19:58:07|1.746
19:58:08|1.746
19:58:10|1.746
19:58:11|1.746
19:58:13|1.746
19:58:13|1.746
19:58:15|1.746
19:58:16|1.746
19:58:17|1.746
19:58:19|1.746
19:58:20|1.746
19:58:21|1.746
19:58:22|1.746
19:58:23|1.746
19:58:24|1.746
19:58:25|1.746
19:58:26|1.746
19:58:27|1.746
19:58:29|1.746
19:58:31|1.746
19:58:32|1.746
19:58:33|1.746
19:58:35|1.746
19:58:35|1.746
19:58:36|1.746
19:58:38|1.7459
19:58:39|1.7459
19:58:40|1.7459
19:58:41|1.746
19:58:42|1.746
19:58:43|1.746
19:58:45|1.7451
19:58:46|1.745
19:58:46|1.745
19:58:47|1.745
19:58:48|1.745
19:58:49|1.745
19:58:50|1.745
19:58:51|1.745
19:58:52|1.745
19:58:54|1.745
19:58:55|1.745
19:58:56|1.745
19:58:57|1.745
19:58:58|1.745
19:58:59|1.745
19:59:00|1.745
19:59:01|1.745
19:59:02|1.745
19:59:03|1.745
19:59:04|1.746
19:59:05|1.746
19:59:06|1.746
19:59:07|1.746
19:59:08|1.746
19:59:10|1.746
19:59:10|1.746
19:59:12|1.746
19:59:13|1.746
19:59:15|1.7459
19:59:15|1.7459
19:59:17|1.7459
19:59:19|1.7459
19:59:20|1.7459
19:59:20|1.7459
19:59:21|1.7459
19:59:22|1.7459
19:59:24|1.7459
19:59:25|1.7459
19:59:26|1.7459
19:59:27|1.7459
19:59:29|1.7459
19:59:30|1.7459
19:59:30|1.7459
19:59:31|1.7459
19:59:33|1.7459
19:59:35|1.7459
19:59:36|1.7465
19:59:37|1.7465
19:59:39|1.7459
19:59:40|1.7459
19:59:40|1.7459
19:59:42|1.7459
19:59:43|1.7459
19:59:44|1.7459
19:59:46|1.7459
19:59:46|1.7459
19:59:47|1.7459
19:59:49|1.7459
19:59:49|1.7438
19:59:50|1.7438
19:59:53|1.7438
19:59:53|1.7438
19:59:54|1.7438
19:59:55|1.7438
19:59:56|1.7438
19:59:57|1.7438
19:59:58|1.7438
19:59:59|1.7438
20:00:01|1.7438
20:00:01|1.7467
20:00:03|1.744
20:00:05|1.744
20:00:05|1.7436
20:00:06|1.7456
20:00:08|1.7456
20:00:10|1.7456
20:00:11|1.7456
20:00:11|1.7456
20:00:13|1.7456
20:00:14|1.7456
20:00:15|1.7456
20:00:16|1.7456
20:00:17|1.7456
20:00:18|1.7456
20:00:19|1.7456
20:00:20|1.7456
20:00:21|1.7456
20:00:21|1.7456
20:00:22|1.7456
20:00:24|1.7456
20:00:25|1.7456
20:00:25|1.7456
20:00:27|1.7456
20:00:28|1.7456
20:00:29|1.7456
20:00:30|1.7456
20:00:31|1.7456
20:00:32|1.7456
20:00:33|1.7456
20:00:34|1.7456
20:00:36|1.7456
20:00:38|1.7456
20:00:39|1.7456
20:00:41|1.7456
20:00:42|1.7456
20:00:43|1.7442
20:00:45|1.7442
20:00:47|1.7442
20:00:48|1.7442
20:00:48|1.7442
20:00:49|1.7442
20:00:50|1.745
20:00:52|1.745
20:00:52|1.745
20:00:53|1.745
20:00:55|1.745
20:00:56|1.745
20:00:57|1.745
20:00:58|1.745
20:00:58|1.745
20:01:00|1.745
20:01:01|1.745
20:01:02|1.745
20:01:03|1.745
20:01:04|1.745
20:01:04|1.745
20:01:06|1.7417
20:01:06|1.7417
20:01:07|1.7417
20:01:08|1.7417
20:01:10|1.7417
20:01:11|1.7422
20:01:12|1.7422
20:01:13|1.7422
20:01:14|1.7422
20:01:15|1.7419
20:01:16|1.7419
20:01:17|1.743
20:01:18|1.743
20:01:19|1.7409
20:01:20|1.7409
20:01:21|1.7409
20:01:22|1.7409
20:01:23|1.7424
20:01:24|1.7424
20:01:24|1.7419
20:01:25|1.7403
20:01:26|1.7403
20:01:28|1.7403
20:01:29|1.74
20:01:30|1.74
20:01:30|1.74
20:01:32|1.7404
20:01:33|1.7404
20:01:34|1.7405
20:01:34|1.7405
20:01:37|1.7406
20:01:39|1.7406
20:01:40|1.7406
20:01:42|1.7406
20:01:44|1.7406
20:01:45|1.7406
20:01:46|1.7406
20:01:47|1.7406
20:01:48|1.7406
20:01:49|1.7406
20:01:51|1.7406
20:01:52|1.7406
20:01:54|1.7406
20:01:54|1.7394
20:01:56|1.7394
20:01:57|1.7394
20:01:58|1.7394
20:01:59|1.7394
20:02:00|1.7394
20:02:01|1.7394
20:02:02|1.7392
20:02:02|1.7392
20:02:04|1.7392
20:02:06|1.7392
20:02:08|1.7392
20:02:08|1.7416
20:02:09|1.7398
20:02:10|1.7398
20:02:11|1.7398
20:02:13|1.7394
20:02:14|1.7394
20:02:15|1.7394
20:02:16|1.7409
20:02:17|1.7409
20:02:18|1.7396
20:02:19|1.7394
20:02:21|1.7394
20:02:21|1.7392
20:02:22|1.7388
20:02:23|1.7393
20:02:24|1.7393
20:02:25|1.7393
20:02:26|1.7393
20:02:27|1.7393
20:02:28|1.7393
20:02:29|1.7392
20:02:30|1.7392
20:02:31|1.7392
20:02:32|1.7392
20:02:34|1.7387
20:02:34|1.7387
20:02:35|1.7387
20:02:37|1.7387
20:02:39|1.7392
20:02:39|1.7387
20:02:42|1.7387
20:02:43|1.7387
20:02:45|1.7387
20:02:46|1.7387
20:02:48|1.7378
20:02:49|1.7378
20:02:50|1.7378
20:02:52|1.7378
20:02:53|1.7376
20:02:53|1.7387
20:02:55|1.7387
20:02:56|1.7387
20:02:57|1.7387
20:02:58|1.7387
20:02:58|1.7387
20:03:00|1.7376
20:03:00|1.7376
20:03:02|1.7376
20:03:02|1.7387
20:03:04|1.7387
20:03:05|1.7387
20:03:06|1.7387
20:03:07|1.7376
20:03:07|1.7387
20:03:09|1.74
20:03:10|1.74
20:03:10|1.74
20:03:11|1.74
20:03:12|1.74
20:03:14|1.74
20:03:15|1.74
20:03:16|1.7398
20:03:16|1.7398
20:03:18|1.74
20:03:19|1.7389
20:03:20|1.7389
20:03:21|1.7389
20:03:21|1.7389
20:03:22|1.7389
20:03:24|1.7389
20:03:25|1.7389
20:03:26|1.7398
20:03:27|1.7398
20:03:28|1.7398
20:03:29|1.7398
20:03:30|1.7397
20:03:31|1.7397
20:03:32|1.7389
20:03:33|1.7389
20:03:34|1.7389
20:03:35|1.7377
20:03:36|1.7377
20:03:38|1.7377
20:03:39|1.7393
20:03:41|1.7393
20:03:43|1.7398
20:03:43|1.7398
20:03:45|1.7398
20:03:47|1.74
20:03:48|1.74
20:03:49|1.74
20:03:50|1.74
20:03:51|1.74
20:03:51|1.74
20:03:53|1.74
20:03:54|1.74
20:03:55|1.74
20:03:56|1.74
20:03:57|1.74
20:03:58|1.74
20:03:59|1.74
20:04:00|1.74
20:04:01|1.74
20:04:02|1.74
20:04:03|1.74
20:04:04|1.74
20:04:05|1.74
20:04:06|1.74
20:04:08|1.74
20:04:09|1.7381
20:04:10|1.7399
20:04:11|1.7399
20:04:13|1.74
20:04:13|1.74
20:04:15|1.74
20:04:16|1.74
20:04:17|1.74
20:04:18|1.74
20:04:19|1.7409
20:04:20|1.7409
20:04:21|1.7409
20:04:22|1.7409
20:04:23|1.7409
20:04:24|1.7409
20:04:25|1.7409
20:04:26|1.7409
20:04:28|1.7409
20:04:29|1.7409
20:04:29|1.7392
20:04:30|1.7392
20:04:31|1.7391
20:04:32|1.7391
20:04:33|1.7391
20:04:34|1.7391
20:04:35|1.7391
20:04:36|1.7391
20:04:37|1.7404
20:04:38|1.7404
20:04:39|1.7404
20:04:41|1.7404
20:04:42|1.7394
20:04:43|1.7394
20:04:44|1.7394
20:04:46|1.7395
20:04:47|1.7395
20:04:49|1.7395
20:04:50|1.74
20:04:51|1.74
20:04:52|1.74
20:04:54|1.74
20:04:54|1.7398
20:04:55|1.74
20:04:56|1.74
20:04:57|1.74
20:04:58|1.74
20:05:00|1.74
20:05:00|1.74
20:05:02|1.74
20:05:02|1.74
20:05:03|1.74
20:05:04|1.74
20:05:06|1.74
20:05:08|1.7383
20:05:08|1.7383
20:05:10|1.7383
20:05:10|1.7383
20:05:12|1.7383
20:05:13|1.74
20:05:14|1.7392
20:05:16|1.7392
20:05:17|1.7391
20:05:18|1.7391
20:05:19|1.7391
20:05:19|1.7391
20:05:20|1.7391
20:05:22|1.7383
20:05:22|1.738
20:05:23|1.738
20:05:24|1.74
20:05:25|1.74
20:05:26|1.7394
20:05:27|1.7379
20:05:28|1.7379
20:05:29|1.7379
20:05:31|1.7379
20:05:32|1.7379
20:05:33|1.7373
20:05:34|1.7373
20:05:35|1.7373
20:05:36|1.7373
20:05:37|1.7373
20:05:38|1.7385
20:05:39|1.7384
20:05:40|1.7384
20:05:41|1.7384
20:05:43|1.7384
20:05:44|1.7384
20:05:46|1.7384
20:05:48|1.7384
20:05:48|1.7384
20:05:50|1.7384
20:05:51|1.7384
20:05:52|1.74
20:05:53|1.74
20:05:54|1.74
20:05:56|1.74
20:05:56|1.74
20:05:57|1.74
20:05:59|1.74
20:06:00|1.74
20:06:01|1.74
20:06:02|1.74
20:06:03|1.74
20:06:04|1.7397
20:06:05|1.7397
20:06:06|1.7397
20:06:07|1.7397
20:06:09|1.7397
20:06:09|1.7392
20:06:11|1.7392
20:06:11|1.7392
20:06:12|1.7392
20:06:13|1.7392
20:06:14|1.7392
20:06:16|1.7392
20:06:16|1.7392
20:06:18|1.7392
20:06:19|1.7392
20:06:20|1.7392
20:06:21|1.7392
20:06:22|1.7392
20:06:23|1.7392
20:06:24|1.7392
20:06:25|1.7392
20:06:26|1.7388
20:06:27|1.7388
20:06:28|1.7388
20:06:29|1.7388
20:06:30|1.7397
20:06:31|1.7397
20:06:32|1.7397
20:06:33|1.7397
20:06:34|1.7397
20:06:35|1.7397
20:06:36|1.7397
20:06:37|1.7397
20:06:38|1.7397
20:06:39|1.74
20:06:40|1.74
20:06:42|1.74
20:06:44|1.74
20:06:44|1.74
20:06:46|1.74
20:06:46|1.74
20:06:47|1.74
20:06:48|1.74
20:06:50|1.7401
20:06:51|1.7401
20:06:53|1.7401
20:06:53|1.74
20:06:54|1.74
20:06:56|1.74
20:06:56|1.7404
20:06:57|1.7404
20:06:58|1.7404
20:06:59|1.7404
20:07:00|1.7404
20:07:02|1.7409
20:07:03|1.7409
20:07:05|1.7409
20:07:05|1.7409
20:07:06|1.7409
20:07:08|1.7409
20:07:09|1.7409
20:07:10|1.7408
20:07:10|1.7408
20:07:11|1.7408
20:07:13|1.7408
20:07:15|1.7408
20:07:16|1.7408
20:07:16|1.7408
20:07:17|1.7408
20:07:18|1.7408
20:07:19|1.7408
20:07:20|1.7408
20:07:21|1.7408
20:07:22|1.7408
20:07:23|1.7408
20:07:24|1.7409
20:07:25|1.7409
20:07:26|1.7409
20:07:27|1.7409
20:07:28|1.7409
20:07:30|1.7409
20:07:30|1.7409
20:07:32|1.7409
20:07:33|1.7409
20:07:33|1.7409
20:07:35|1.7409
20:07:35|1.7409
20:07:38|1.7409
20:07:38|1.7409
20:07:39|1.7409
20:07:40|1.7409
20:07:41|1.7409
20:07:42|1.741
20:07:43|1.7431
20:07:44|1.7434
20:07:46|1.7444
20:07:47|1.7444
20:07:48|1.7444
20:07:49|1.7444
20:07:50|1.743
20:07:51|1.743
20:07:52|1.7439
20:07:53|1.7425
20:07:54|1.7439
20:07:55|1.7439
20:07:56|1.7439
20:07:57|1.7439
20:07:58|1.7429
20:07:59|1.7429
20:08:00|1.7429
20:08:01|1.7429
20:08:02|1.7429
20:08:03|1.7429
20:08:04|1.7429
20:08:05|1.7429
20:08:06|1.7429
20:08:07|1.7429
20:08:08|1.7429
20:08:09|1.7429
20:08:10|1.7429
20:08:11|1.7429
20:08:12|1.7429
20:08:13|1.7429
20:08:14|1.744
20:08:15|1.744
20:08:16|1.744
20:08:17|1.744
20:08:19|1.7435
20:08:20|1.7435
20:08:22|1.7445
20:08:23|1.7461
20:08:23|1.7461
20:08:24|1.7461
20:08:26|1.7461
20:08:26|1.7457
20:08:28|1.7457
20:08:28|1.7457
20:08:30|1.7457
20:08:30|1.7451
20:08:32|1.7451
20:08:33|1.7451
20:08:34|1.7451
20:08:35|1.7451
20:08:36|1.7451
20:08:37|1.7451
20:08:38|1.7451
20:08:39|1.7451
20:08:40|1.7446
20:08:41|1.7446
20:08:42|1.7446
20:08:43|1.7446
20:08:44|1.7446
20:08:46|1.7446
20:08:46|1.7445
20:08:48|1.7445
20:08:49|1.7445
20:08:49|1.7445
20:08:51|1.7445
20:08:52|1.7445
20:08:52|1.7445
20:08:54|1.7445
20:08:54|1.7487
20:08:55|1.7467
20:08:58|1.7467
20:08:59|1.7467
20:09:01|1.7465
20:09:01|1.7452
20:09:02|1.7452
20:09:03|1.7452
20:09:04|1.745
20:09:06|1.745
20:09:07|1.7458
20:09:08|1.7458
20:09:09|1.7458
20:09:10|1.7458
20:09:12|1.7458
20:09:14|1.7458
20:09:15|1.7458
20:09:16|1.7458
20:09:17|1.7458
20:09:18|1.7458
20:09:19|1.7458
20:09:20|1.7458
20:09:21|1.7458
20:09:22|1.745
20:09:23|1.745
20:09:24|1.745
20:09:25|1.745
20:09:26|1.745
20:09:27|1.745
20:09:28|1.745
20:09:29|1.745
20:09:30|1.745
20:09:31|1.745
20:09:32|1.745
20:09:33|1.745
20:09:34|1.745
20:09:35|1.745
20:09:36|1.745
20:09:37|1.7467
20:09:38|1.7467
20:09:39|1.7467
20:09:40|1.7467
20:09:41|1.7467
20:09:42|1.7467
20:09:44|1.7467
20:09:45|1.7467
20:09:46|1.7467
20:09:48|1.7468
20:09:49|1.7468
20:09:51|1.7468
20:09:53|1.7459
20:09:55|1.7459
20:09:55|1.7459
20:09:57|1.7469
20:09:59|1.7469
20:09:59|1.7469
20:10:00|1.7469
20:10:01|1.7469
20:10:02|1.7468
20:10:04|1.7473
20:10:05|1.7473
20:10:05|1.7473
20:10:06|1.7473
20:10:07|1.7473
20:10:09|1.7473
20:10:10|1.7473
20:10:10|1.7473
20:10:11|1.7473
20:10:12|1.7473
20:10:13|1.7473
20:10:14|1.7473
20:10:15|1.7473
20:10:16|1.7473
20:10:18|1.7482
20:10:19|1.7482
20:10:19|1.7498
20:10:21|1.7498
20:10:21|1.7498
20:10:22|1.7498
20:10:23|1.7498
20:10:24|1.7509
20:10:26|1.7509
20:10:26|1.7509
20:10:27|1.7509
20:10:28|1.7509
20:10:30|1.7509
20:10:30|1.7509
20:10:32|1.7503
20:10:33|1.7515
20:10:34|1.7515
20:10:35|1.7516
20:10:36|1.7516
20:10:37|1.7516
20:10:38|1.7516
20:10:39|1.7516
20:10:40|1.7516
20:10:41|1.7516
20:10:42|1.7516
20:10:43|1.7522
20:10:44|1.7522
20:10:46|1.7509
20:10:47|1.7522
20:10:48|1.7522
20:10:49|1.7522
20:10:51|1.7522
20:10:51|1.7522
20:10:52|1.7522
20:10:55|1.7522
20:10:55|1.7522
20:10:56|1.7522
20:10:57|1.752
20:10:58|1.752
20:10:59|1.752
20:11:02|1.752
20:11:02|1.752
20:11:04|1.752
20:11:05|1.752
20:11:06|1.752
20:11:07|1.752
20:11:08|1.752
20:11:10|1.752
20:11:12|1.752
20:11:12|1.7532
20:11:14|1.7532
20:11:15|1.7532
20:11:17|1.7532
20:11:17|1.7532
20:11:18|1.752
20:11:19|1.752
20:11:20|1.752
20:11:21|1.752
20:11:22|1.752
20:11:23|1.7515
20:11:25|1.7515
20:11:26|1.7515
20:11:27|1.7515
20:11:28|1.7515
20:11:29|1.7515
20:11:31|1.7513
20:11:31|1.7513
20:11:33|1.7513
20:11:34|1.7513
20:11:34|1.7513
20:11:37|1.7513
20:11:37|1.7513
20:11:39|1.7509
20:11:39|1.7509
20:11:40|1.7509
20:11:41|1.7509
20:11:42|1.7509
20:11:44|1.7509
20:11:44|1.7509
20:11:47|1.7509
20:11:48|1.7509
20:11:48|1.7509
20:11:49|1.7509
20:11:51|1.7509
20:11:52|1.7509
20:11:53|1.7509
20:11:55|1.7509
20:11:55|1.7509
20:11:56|1.7509
20:11:57|1.7509
20:11:58|1.7509
20:11:59|1.7509
20:12:00|1.7509
20:12:01|1.7509
20:12:02|1.7509
20:12:03|1.7509
20:12:04|1.7509
20:12:06|1.7509
20:12:07|1.7509
20:12:08|1.7509
20:12:10|1.7509
20:12:10|1.7509
20:12:12|1.7509
20:12:14|1.7509
20:12:15|1.7509
20:12:15|1.7509
20:12:16|1.75
20:12:17|1.75
20:12:19|1.75
20:12:21|1.75
20:12:21|1.7509
20:12:22|1.7509
20:12:23|1.7498
20:12:25|1.7498
20:12:26|1.7494
20:12:27|1.7494
20:12:28|1.7562
20:12:29|1.7562
20:12:30|1.7572
20:12:31|1.762
20:12:33|1.7632
20:12:34|1.7631
20:12:35|1.7632
20:12:36|1.7687
20:12:37|1.7687
20:12:38|1.7687
20:12:39|1.7687
20:12:40|1.7687
20:12:40|1.7687
20:12:42|1.7693
20:12:43|1.77
20:12:44|1.7698
20:12:45|1.7699
20:12:46|1.7699
20:12:47|1.7632
20:12:49|1.7585
20:12:49|1.7589
20:12:50|1.7544
20:12:51|1.7544
20:12:52|1.7589
20:12:53|1.7589
20:12:55|1.7589
20:12:55|1.7589
20:12:56|1.7589
20:12:58|1.7589
20:12:59|1.7589
20:13:00|1.7589
20:13:01|1.7589
20:13:02|1.7589
20:13:03|1.7589
20:13:04|1.7589
20:13:05|1.7589
20:13:06|1.7589
20:13:07|1.7589
20:13:08|1.7589
20:13:09|1.7542
20:13:11|1.7539
20:13:12|1.7537
20:13:12|1.7526
20:13:14|1.7526
20:13:15|1.7526
20:13:16|1.7525
20:13:18|1.7525
20:13:18|1.7528
20:13:20|1.7528
20:13:21|1.7528
20:13:22|1.7528
20:13:24|1.7507
20:13:24|1.7506
20:13:26|1.7507
20:13:26|1.7507
20:13:28|1.7507
20:13:29|1.7507
20:13:30|1.7507
20:13:31|1.7507
20:13:32|1.7507
20:13:33|1.7507
20:13:34|1.7507
20:13:35|1.7507
20:13:36|1.7507
20:13:37|1.7507
20:13:38|1.7507
20:13:39|1.7507
20:13:40|1.7507
20:13:41|1.7507
20:13:42|1.7507
20:13:43|1.7525
20:13:44|1.7525
20:13:45|1.7508
20:13:46|1.7508
20:13:47|1.7508
20:13:48|1.7508
20:13:49|1.7508
20:13:51|1.7508
20:13:51|1.7508
20:13:52|1.7508
20:13:53|1.7508
20:13:54|1.7508
20:13:55|1.7508
20:13:56|1.7508
20:13:58|1.7508
20:13:59|1.7508
20:13:59|1.7508
20:14:01|1.7508
20:14:01|1.7508
20:14:02|1.7508
20:14:03|1.7508
20:14:05|1.7508
20:14:06|1.7508
20:14:07|1.7508
20:14:08|1.7508
20:14:09|1.7508
20:14:10|1.7525
20:14:11|1.7525
20:14:12|1.7525
20:14:14|1.7525
20:14:15|1.7525
20:14:16|1.7525
20:14:17|1.7518
20:14:18|1.7518
20:14:19|1.7518
20:14:20|1.7518
20:14:21|1.7518
20:14:22|1.7518
20:14:23|1.7518
20:14:23|1.7518
20:14:25|1.7518
20:14:26|1.7518
20:14:27|1.7518
20:14:28|1.7518
20:14:29|1.7518
20:14:30|1.7518
20:14:31|1.7518
20:14:32|1.7518
20:14:33|1.7508
20:14:34|1.7508
20:14:35|1.7508
20:14:36|1.7508
20:14:37|1.7508
20:14:38|1.7508
20:14:39|1.7508
20:14:40|1.7508
20:14:41|1.7508
20:14:42|1.7508
20:14:43|1.7508
20:14:44|1.7508
20:14:45|1.7502
20:14:46|1.7502
20:14:47|1.7502
20:14:48|1.7502
20:14:49|1.7502
20:14:50|1.7518
20:14:51|1.7518
20:14:52|1.7524
20:14:53|1.7524
20:14:54|1.7524
20:14:55|1.7524
20:14:56|1.7524
20:14:57|1.7524
20:14:58|1.7524
20:14:59|1.7524
20:15:00|1.7524
20:15:02|1.7524
20:15:02|1.7525
20:15:03|1.7525
20:15:05|1.7525
20:15:06|1.7525
20:15:07|1.7525
20:15:09|1.7525
20:15:09|1.7525
20:15:10|1.7525
20:15:12|1.7525
20:15:13|1.7525
20:15:14|1.7555
20:15:15|1.7555
20:15:16|1.7555
20:15:17|1.7555
20:15:19|1.7555
20:15:21|1.7555
20:15:22|1.7555
20:15:24|1.7555
20:15:24|1.7555
20:15:26|1.7555
20:15:27|1.7555
20:15:28|1.7555
20:15:29|1.7555
20:15:30|1.7555
20:15:31|1.7555
20:15:32|1.7555
20:15:33|1.7555
20:15:34|1.7555
20:15:35|1.7555
20:15:36|1.7555
20:15:37|1.7555
20:15:38|1.7555
20:15:39|1.7555
20:15:40|1.7555
20:15:41|1.7555
20:15:42|1.7555
20:15:43|1.7555
20:15:44|1.7558
20:15:45|1.7558
20:15:46|1.7558
20:15:47|1.7558
20:15:48|1.7558
20:15:49|1.7558
20:15:50|1.7558
20:15:52|1.7558
20:15:53|1.7579
20:15:55|1.7579
20:15:55|1.7579
20:15:57|1.7579
20:15:57|1.7579
20:15:59|1.7579
20:16:00|1.7579
20:16:01|1.7579
20:16:02|1.7579
20:16:04|1.7579
20:16:04|1.7579
20:16:06|1.7582
20:16:07|1.7582
20:16:08|1.7582
20:16:09|1.7583
20:16:11|1.7583
20:16:12|1.7583
20:16:12|1.7577
20:16:13|1.7577
20:16:15|1.7577
20:16:15|1.7577
20:16:18|1.7577
20:16:19|1.7577
20:16:19|1.7563
20:16:20|1.7577
20:16:23|1.7577
20:16:23|1.7577
20:16:24|1.7577
20:16:25|1.7577
20:16:26|1.7577
20:16:27|1.7577
20:16:28|1.7577
20:16:29|1.7577
20:16:30|1.7577
20:16:31|1.7577
20:16:32|1.7577
20:16:34|1.757
20:16:35|1.757
20:16:36|1.757
20:16:37|1.757
20:16:38|1.757
20:16:39|1.7577
20:16:40|1.7577
20:16:41|1.7577
20:16:42|1.7573
20:16:43|1.7577
20:16:44|1.7577
20:16:45|1.7577
20:16:46|1.7577
20:16:47|1.7577
20:16:48|1.7577
20:16:49|1.7573
20:16:50|1.757
20:16:51|1.757
20:16:52|1.7566
20:16:54|1.7572
20:16:54|1.7572
20:16:55|1.7572
20:16:57|1.7572
20:16:58|1.7572
20:16:59|1.7572
20:17:00|1.7556
20:17:01|1.7556
20:17:02|1.7556
20:17:03|1.7556
20:17:04|1.7574
20:17:06|1.7574
20:17:06|1.7574
20:17:07|1.7574
20:17:08|1.7574
20:17:09|1.7574
20:17:12|1.7574
20:17:12|1.7574
20:17:13|1.7577
20:17:14|1.7559
20:17:15|1.7559
20:17:16|1.7559
20:17:17|1.7555
20:17:18|1.7555
20:17:20|1.7555
20:17:21|1.7555
20:17:22|1.7555
20:17:23|1.7577
20:17:24|1.7577
20:17:25|1.7555
20:17:26|1.7555
20:17:27|1.7555
20:17:28|1.7566
20:17:30|1.7566
20:17:30|1.7566
20:17:31|1.7566
20:17:32|1.7566
20:17:33|1.7566
20:17:34|1.7566
20:17:35|1.7566
20:17:36|1.7566
20:17:37|1.7566
20:17:38|1.7566
20:17:39|1.7566
20:17:40|1.7566
20:17:41|1.7556
20:17:42|1.7556
20:17:43|1.7556
20:17:44|1.7556
20:17:46|1.7556
20:17:47|1.7556
20:17:48|1.7556
20:17:49|1.7556
20:17:50|1.7556
20:17:51|1.7571
20:17:53|1.7571
20:17:53|1.7571
20:17:55|1.7571
20:17:56|1.7571
20:17:58|1.7571
20:17:59|1.7573
20:18:00|1.7573
20:18:01|1.7573
20:18:02|1.7573
20:18:04|1.7573
20:18:05|1.7573
20:18:05|1.7573
20:18:06|1.7561
20:18:07|1.7561
20:18:09|1.7561
20:18:10|1.7571
20:18:12|1.7571
20:18:13|1.7571
20:18:15|1.7582
20:18:17|1.7582
20:18:17|1.7582
20:18:19|1.7582
20:18:20|1.7582
20:18:21|1.7582
20:18:21|1.7582
20:18:22|1.7582
20:18:24|1.7582
20:18:25|1.7607
20:18:25|1.7607
20:18:27|1.7607
20:18:28|1.7607
20:18:29|1.7607
20:18:30|1.7607
20:18:31|1.7607
20:18:32|1.7607
20:18:33|1.7607
20:18:34|1.7607
20:18:36|1.7607
20:18:37|1.7607
20:18:38|1.7607
20:18:39|1.7607
20:18:40|1.7603
20:18:41|1.7588
20:18:42|1.7588
20:18:43|1.7588
20:18:44|1.7599
20:18:45|1.7599
20:18:46|1.7599
20:18:47|1.7599
20:18:48|1.7599
20:18:49|1.7599
20:18:50|1.7599
20:18:51|1.7599
20:18:52|1.7599
20:18:54|1.7599
20:18:56|1.7599
20:18:57|1.7599
20:18:58|1.7599
20:18:59|1.7599
20:19:00|1.7599
20:19:01|1.7599
20:19:02|1.7599
20:19:03|1.7599
20:19:04|1.7599
20:19:05|1.7599
20:19:06|1.7599
20:19:08|1.7599
20:19:09|1.7596
20:19:09|1.7596
20:19:11|1.7596
20:19:12|1.7596
20:19:13|1.7596
20:19:15|1.7596
20:19:16|1.7596
20:19:17|1.7598
20:19:17|1.7582
20:19:19|1.7582
20:19:21|1.7582
20:19:21|1.7582
20:19:22|1.7583
20:19:24|1.7588
20:19:25|1.7588
20:19:27|1.7588
20:19:28|1.7588
20:19:29|1.7593
20:19:30|1.7593
20:19:31|1.7593
20:19:32|1.7593
20:19:34|1.7593
20:19:34|1.7593
20:19:35|1.7593
20:19:36|1.7588
20:19:38|1.7588
20:19:38|1.7588
20:19:39|1.7588
20:19:40|1.7587
20:19:42|1.7597
20:19:42|1.7597
20:19:43|1.7597
20:19:45|1.7597
20:19:45|1.7597
20:19:46|1.7597
20:19:47|1.7597
20:19:48|1.7597
20:19:49|1.7597
20:19:50|1.7582
20:19:52|1.7582
20:19:53|1.7592
20:19:53|1.7592
20:19:54|1.7592
20:19:56|1.7592
20:19:56|1.7592
20:19:57|1.7592
20:19:58|1.7592
20:20:00|1.7592
20:20:01|1.7592
20:20:02|1.7592
20:20:03|1.7587
20:20:03|1.7587
20:20:06|1.7587
20:20:06|1.7587
20:20:08|1.7587
20:20:09|1.7587
20:20:10|1.7599
20:20:11|1.7599
20:20:12|1.7599
20:20:13|1.7599
20:20:14|1.76
20:20:15|1.76
20:20:17|1.7607
20:20:17|1.7607
20:20:19|1.7607
20:20:21|1.7607
20:20:22|1.7607
20:20:23|1.7607
20:20:23|1.7607
20:20:24|1.7607
20:20:26|1.7607
20:20:27|1.7607
20:20:29|1.7606
20:20:30|1.7606
20:20:31|1.7606
20:20:31|1.7606
20:20:32|1.7606
20:20:33|1.7606
20:20:35|1.7606
20:20:36|1.7606
20:20:37|1.76
20:20:38|1.76
20:20:39|1.76
20:20:40|1.76
20:20:41|1.76
20:20:42|1.76
20:20:43|1.76
20:20:44|1.76
20:20:46|1.76
20:20:47|1.76
20:20:47|1.76
20:20:49|1.76
20:20:49|1.76
20:20:51|1.76
20:20:51|1.7597
20:20:52|1.7597
20:20:53|1.7597
20:20:54|1.7579
20:20:55|1.7579
20:20:56|1.7579
20:20:57|1.7579
20:20:58|1.7579
20:20:59|1.7579
20:21:01|1.7579
20:21:01|1.7579
20:21:03|1.7579
20:21:05|1.7579
20:21:06|1.7579
20:21:06|1.7579
20:21:09|1.7579
20:21:09|1.7579
20:21:10|1.7574
20:21:12|1.7574
20:21:14|1.7574
20:21:15|1.7565
20:21:17|1.7573
20:21:17|1.7566
20:21:18|1.7566
20:21:20|1.7566
20:21:20|1.7566
20:21:21|1.7566
20:21:24|1.7584
20:21:24|1.7584
20:21:25|1.7584
20:21:26|1.7584
20:21:27|1.7594
20:21:28|1.7594
20:21:29|1.7594
20:21:31|1.7594
20:21:32|1.7594
20:21:34|1.7594
20:21:35|1.7594
20:21:35|1.7594
20:21:36|1.7594
20:21:38|1.7594
20:21:39|1.7594
20:21:39|1.7594
20:21:41|1.7594
20:21:41|1.7594
20:21:43|1.7595
20:21:44|1.7595
20:21:44|1.7595
20:21:46|1.7595
20:21:46|1.7594
20:21:49|1.7594
20:21:49|1.7594
20:21:50|1.7594
20:21:51|1.7594
20:21:52|1.7594
20:21:53|1.7594
20:21:54|1.7594
20:21:56|1.7594
20:21:58|1.7594
20:21:58|1.7594
20:22:00|1.7594
20:22:02|1.7594
20:22:02|1.76
20:22:04|1.7607
20:22:06|1.7607
20:22:06|1.7607
20:22:07|1.7589
20:22:09|1.7589
20:22:09|1.7589
20:22:10|1.7589
20:22:12|1.7608
20:22:13|1.7608
20:22:14|1.7608
20:22:15|1.7608
20:22:16|1.7608
20:22:16|1.7608
20:22:18|1.7608
20:22:20|1.7608
20:22:20|1.7608
20:22:21|1.7608
20:22:23|1.7608
20:22:24|1.7608
20:22:25|1.7608
20:22:26|1.7608
20:22:27|1.7608
20:22:28|1.7608
20:22:29|1.7608
20:22:30|1.7608
20:22:31|1.7608
20:22:32|1.7608
20:22:33|1.7608
20:22:34|1.7608
20:22:35|1.7608
20:22:36|1.7608
20:22:37|1.7608
20:22:38|1.7608
20:22:39|1.7617
20:22:40|1.7617
20:22:41|1.7617
20:22:42|1.7617
20:22:43|1.7617
20:22:44|1.7617
20:22:45|1.7617
20:22:46|1.7617
20:22:47|1.7617
20:22:48|1.7617
20:22:49|1.7608
20:22:50|1.7608
20:22:51|1.7608
20:22:52|1.7608
20:22:53|1.7608
20:22:54|1.7618
20:22:55|1.7618
20:22:56|1.7618
20:22:57|1.7618
20:22:58|1.7618
20:22:59|1.7604
20:23:00|1.7604
20:23:01|1.7604
20:23:02|1.7604
20:23:03|1.7604
20:23:04|1.7604
20:23:05|1.7604
20:23:07|1.7604
20:23:09|1.7604
20:23:11|1.7604
20:23:12|1.7604
20:23:12|1.7604
20:23:13|1.7604
20:23:15|1.7604
20:23:15|1.7604
20:23:16|1.7604
20:23:17|1.7604
20:23:19|1.7604
20:23:20|1.7604
20:23:21|1.7604
20:23:22|1.7613
20:23:23|1.7613
20:23:24|1.7613
20:23:26|1.7613
20:23:27|1.7613
20:23:28|1.7613
20:23:29|1.7613
20:23:29|1.7613
20:23:31|1.7613
20:23:31|1.7613
20:23:33|1.7613
20:23:34|1.7613
20:23:34|1.762
20:23:36|1.762
20:23:37|1.762
20:23:38|1.762
20:23:38|1.762
20:23:40|1.762
20:23:41|1.762
20:23:42|1.762
20:23:43|1.762
20:23:43|1.762
20:23:45|1.762
20:23:46|1.7622
20:23:46|1.7622
20:23:48|1.7622
20:23:49|1.7622
20:23:49|1.7622
20:23:50|1.7622
20:23:52|1.7622
20:23:52|1.7622
20:23:53|1.7622
20:23:54|1.7628
20:23:56|1.7628
20:23:57|1.7628
20:23:57|1.7628
20:24:00|1.7628
20:24:01|1.7629
20:24:02|1.7629
20:24:03|1.7629
20:24:03|1.7629
20:24:05|1.7629
20:24:06|1.7629
20:24:06|1.7629
20:24:08|1.7631
20:24:09|1.7639
20:24:09|1.7639
20:24:11|1.7639
20:24:12|1.7639
20:24:12|1.7639
20:24:14|1.7639
20:24:15|1.7639
20:24:16|1.7639
20:24:17|1.7639
20:24:18|1.764
20:24:20|1.764
20:24:20|1.764
20:24:22|1.764
20:24:22|1.764
20:24:23|1.7636
20:24:24|1.7636
20:24:26|1.7636
20:24:26|1.7636
20:24:27|1.7636
20:24:29|1.7636
20:24:30|1.7636
20:24:30|1.7636
20:24:31|1.7636
20:24:32|1.7636
20:24:33|1.7636
20:24:34|1.7636
20:24:36|1.7636
20:24:37|1.7636
20:24:37|1.7636
20:24:38|1.7639
20:24:39|1.7639
20:24:40|1.7639
20:24:42|1.7639
20:24:42|1.7639
20:24:43|1.7639
20:24:45|1.7639
20:24:45|1.7639
20:24:47|1.7639
20:24:48|1.7639
20:24:49|1.7639
20:24:49|1.7639
20:24:51|1.7644
20:24:52|1.7658
20:24:52|1.7651
20:24:54|1.7651
20:24:55|1.7651
20:24:55|1.7651
20:24:56|1.7651
20:24:58|1.7651
20:24:59|1.7651
20:25:00|1.7657
20:25:01|1.7657
20:25:02|1.7657
20:25:04|1.7657
20:25:05|1.7657
20:25:07|1.7659
20:25:07|1.7659
20:25:08|1.7659
20:25:09|1.7659
20:25:12|1.7659
20:25:12|1.7659
20:25:14|1.7659
20:25:15|1.7659
20:25:16|1.7633
20:25:17|1.7633
20:25:19|1.7633
20:25:20|1.7633
20:25:20|1.7633
20:25:21|1.7633
20:25:22|1.7633
20:25:24|1.7633
20:25:24|1.7633
20:25:26|1.7633
20:25:26|1.7633
20:25:28|1.7633
20:25:29|1.7588
20:25:30|1.7589
20:25:30|1.7589
20:25:32|1.7589
20:25:33|1.7589
20:25:34|1.7589
20:25:35|1.7589
20:25:36|1.7603
20:25:37|1.7603
20:25:37|1.7621
20:25:39|1.7621
20:25:40|1.7621
20:25:40|1.7621
20:25:42|1.7621
20:25:44|1.7621
20:25:44|1.7621
20:25:45|1.7621
20:25:46|1.7621
20:25:47|1.7621
20:25:48|1.7621
20:25:50|1.7621
20:25:50|1.7621
20:25:51|1.7633
20:25:52|1.7633
20:25:53|1.7633
20:25:54|1.7633
20:25:56|1.7633
20:25:56|1.7633
20:25:57|1.7633
20:25:58|1.7633
20:26:00|1.7651
20:26:02|1.7651
20:26:03|1.7651
20:26:05|1.7651
20:26:07|1.7633
20:26:08|1.763
20:26:08|1.763
20:26:09|1.7633
20:26:11|1.7633
20:26:11|1.7626
20:26:12|1.7626
20:26:14|1.7635
20:26:15|1.7635
20:26:17|1.7635
20:26:18|1.7635
20:26:19|1.7635
20:26:20|1.7635
20:26:21|1.7635
20:26:23|1.7635
20:26:23|1.7635
20:26:25|1.7635
20:26:26|1.7635
20:26:27|1.7635
20:26:29|1.7635
20:26:29|1.7635
20:26:30|1.7635
20:26:31|1.765
20:26:32|1.765
20:26:33|1.765
20:26:34|1.765
20:26:35|1.765
20:26:36|1.765
20:26:37|1.7649
20:26:38|1.7649
20:26:39|1.7649
20:26:41|1.765
20:26:41|1.765
20:26:43|1.765
20:26:43|1.7664
20:26:44|1.7664
20:26:45|1.7664
20:26:46|1.7664
20:26:47|1.7665
20:26:48|1.7657
20:26:49|1.7657
20:26:51|1.7657
20:26:51|1.7647
20:26:52|1.7658
20:26:53|1.7658
20:26:54|1.7658
20:26:55|1.7658
20:26:56|1.7675
20:26:57|1.7675
20:26:58|1.7675
20:26:59|1.7675
20:27:00|1.7675
20:27:01|1.7675
20:27:03|1.7675
20:27:03|1.7685
20:27:05|1.7685
20:27:06|1.7685
20:27:07|1.767
20:27:08|1.767
20:27:09|1.7684
20:27:10|1.7684
20:27:11|1.7684
20:27:12|1.767
20:27:14|1.767
20:27:15|1.767
20:27:15|1.767
20:27:16|1.767
20:27:18|1.767
20:27:19|1.767
20:27:20|1.767
20:27:21|1.767
20:27:22|1.767
20:27:23|1.767
20:27:24|1.767
20:27:25|1.767
20:27:26|1.767
20:27:27|1.767
20:27:28|1.767
20:27:29|1.767
20:27:30|1.767
20:27:31|1.767
20:27:32|1.767
20:27:33|1.7664
20:27:34|1.7664
20:27:35|1.7664
20:27:36|1.7664
20:27:37|1.7664
20:27:38|1.7664
20:27:39|1.7671
20:27:40|1.7671
20:27:41|1.7653
20:27:42|1.7671
20:27:43|1.7671
20:27:44|1.7679
20:27:45|1.7679
20:27:46|1.7679
20:27:47|1.767
20:27:48|1.767
20:27:49|1.7666
20:27:50|1.7666
20:27:52|1.7666
20:27:53|1.7666
20:27:54|1.767
20:27:54|1.767
20:27:55|1.7665
20:27:56|1.7665
20:27:58|1.7665
20:27:59|1.7665
20:27:59|1.7665
20:28:01|1.7665
20:28:03|1.7673
20:28:03|1.7676
20:28:05|1.7676
20:28:06|1.7676
20:28:08|1.7676
20:28:09|1.7676
20:28:10|1.7676
20:28:12|1.7676
20:28:12|1.7673
20:28:14|1.7673
20:28:15|1.7673
20:28:15|1.7673
20:28:18|1.7677
20:28:19|1.7677
20:28:19|1.7677
20:28:20|1.7682
20:28:21|1.768
20:28:23|1.7697
20:28:24|1.7697
20:28:25|1.7697
20:28:26|1.7697
20:28:27|1.7697
20:28:28|1.7706
20:28:29|1.771
20:28:30|1.771
20:28:31|1.771
20:28:32|1.771
20:28:33|1.7678
20:28:34|1.7693
20:28:36|1.7673
20:28:36|1.7673
20:28:38|1.7673
20:28:38|1.7673
20:28:40|1.7673
20:28:40|1.7673
20:28:42|1.7673
20:28:43|1.7673
20:28:43|1.7732
20:28:44|1.7732
20:28:46|1.7732
20:28:46|1.7732
20:28:48|1.7732
20:28:48|1.7702
20:28:49|1.7702
20:28:50|1.7702
20:28:51|1.7702
20:28:53|1.7702
20:28:54|1.7702
20:28:54|1.7702
20:28:56|1.7702
20:28:57|1.7714
20:28:58|1.7714
20:28:59|1.7714
20:29:00|1.7714
20:29:01|1.7714
20:29:01|1.7712
20:29:03|1.7712
20:29:05|1.7712
20:29:07|1.7712
20:29:08|1.7702
20:29:09|1.7702
20:29:10|1.7702
20:29:11|1.7702
20:29:12|1.7702
20:29:14|1.7702
20:29:16|1.7702
20:29:17|1.7712
20:29:18|1.7712
20:29:19|1.7712
20:29:20|1.7726
20:29:21|1.7726
20:29:22|1.7726
20:29:24|1.7712
20:29:25|1.7712
20:29:26|1.77
20:29:27|1.77
20:29:29|1.77
20:29:29|1.77
20:29:30|1.77
20:29:31|1.77
20:29:32|1.77
20:29:33|1.77
20:29:35|1.77
20:29:36|1.77
20:29:37|1.77
20:29:38|1.77
20:29:39|1.77
20:29:40|1.77
20:29:41|1.77
20:29:42|1.77
20:29:44|1.77
20:29:45|1.77
20:29:46|1.77
20:29:47|1.77
20:29:48|1.77
20:29:48|1.77
20:29:49|1.77
20:29:51|1.7682
20:29:52|1.7682
20:29:52|1.77
20:29:53|1.77
20:29:54|1.77
20:29:55|1.77
20:29:56|1.77
20:29:58|1.77
20:29:58|1.77
20:30:00|1.77
20:30:00|1.77
20:30:02|1.77
20:30:03|1.77
20:30:04|1.77
20:30:06|1.77
20:30:07|1.77
20:30:08|1.7725
20:30:09|1.7725
20:30:10|1.7697
20:30:12|1.7697
20:30:13|1.7697
20:30:14|1.7695
20:30:16|1.7683
20:30:16|1.7683
20:30:18|1.7683
20:30:20|1.768
20:30:20|1.7673
20:30:21|1.7673
20:30:22|1.767
20:30:24|1.767
20:30:25|1.767
20:30:26|1.767
20:30:27|1.767
20:30:28|1.767
20:30:29|1.7668
20:30:30|1.7668
20:30:31|1.7653
20:30:32|1.7653
20:30:33|1.7653
20:30:34|1.7653
20:30:35|1.7653
20:30:36|1.7653
20:30:37|1.7653
20:30:38|1.7653
20:30:39|1.7653
20:30:40|1.7664
20:30:41|1.7667
20:30:42|1.7675
20:30:44|1.7685
20:30:45|1.7706
20:30:45|1.7709
20:30:46|1.7709
20:30:48|1.7709
20:30:48|1.7709
20:30:50|1.7706
20:30:50|1.7695
20:30:51|1.7701
20:30:52|1.7701
20:30:53|1.7701
20:30:54|1.7701
20:30:56|1.7701
20:30:56|1.7701
20:30:57|1.7704
20:30:59|1.7698
20:31:00|1.7698
20:31:01|1.7698
20:31:02|1.7701
20:31:04|1.768
20:31:05|1.7696
20:31:06|1.7696
20:31:08|1.7696
20:31:09|1.7697
20:31:10|1.7703
20:31:12|1.771
20:31:12|1.771
20:31:13|1.771
20:31:14|1.771
20:31:16|1.771
20:31:16|1.771
20:31:17|1.771
20:31:20|1.771
20:31:20|1.772
20:31:21|1.772
20:31:22|1.7712
20:31:23|1.7725
20:31:24|1.7725
20:31:25|1.7725
20:31:26|1.7725
20:31:27|1.7725
20:31:28|1.7725
20:31:30|1.7725
20:31:31|1.7725
20:31:32|1.7725
20:31:33|1.7725
20:31:34|1.7725
20:31:35|1.7725
20:31:36|1.7753
20:31:37|1.7751
20:31:38|1.7756
20:31:39|1.7756
20:31:40|1.7757
20:31:41|1.7764
20:31:42|1.7772
20:31:43|1.7773
20:31:44|1.7756
20:31:45|1.7756
20:31:46|1.7756
20:31:47|1.7756
20:31:48|1.7756
20:31:49|1.7756
20:31:50|1.7756
20:31:51|1.7779
20:31:52|1.7772
20:31:53|1.7771
20:31:54|1.7775
20:31:55|1.7775
20:31:56|1.7773
20:31:58|1.7775
20:31:59|1.7775
20:32:00|1.7771
20:32:00|1.7771
20:32:02|1.7771
20:32:02|1.7774
20:32:03|1.7774
20:32:04|1.7774
20:32:07|1.7757
20:32:07|1.7728
20:32:09|1.7726
20:32:11|1.7755
20:32:11|1.7755
20:32:13|1.7755
20:32:14|1.7755
20:32:16|1.7736
20:32:16|1.7739
20:32:18|1.7739
20:32:19|1.7739
20:32:20|1.7739
20:32:22|1.7739
20:32:22|1.7739
20:32:23|1.7739
20:32:24|1.7739
20:32:25|1.7739
20:32:27|1.7761
20:32:28|1.7761
20:32:29|1.7761
20:32:30|1.7761
20:32:31|1.7761
20:32:32|1.7761
20:32:33|1.776
20:32:34|1.775
20:32:35|1.775
20:32:36|1.775
20:32:37|1.775
20:32:38|1.7757
20:32:39|1.7757
20:32:40|1.775
20:32:41|1.775
20:32:42|1.775
20:32:43|1.775
20:32:44|1.775
20:32:45|1.775
20:32:46|1.775
20:32:47|1.775
20:32:48|1.775
20:32:49|1.776
20:32:50|1.776
20:32:51|1.776
20:32:52|1.7761
20:32:53|1.776
20:32:54|1.776
20:32:55|1.776
20:32:56|1.776
20:32:57|1.776
20:32:58|1.776
20:32:59|1.776
20:33:01|1.775
20:33:02|1.775
20:33:02|1.775
20:33:03|1.775
20:33:04|1.775
20:33:06|1.775
20:33:08|1.775
20:33:09|1.7753
20:33:11|1.775
20:33:13|1.775
20:33:13|1.774
20:33:14|1.774
20:33:16|1.7754
20:33:18|1.774
20:33:18|1.774
20:33:20|1.774
20:33:20|1.774
20:33:23|1.7751
20:33:23|1.7751
20:33:24|1.7751
20:33:25|1.7754
20:33:26|1.7754
20:33:28|1.7754
20:33:29|1.7754
20:33:29|1.7754
20:33:30|1.7754
20:33:32|1.7754
20:33:33|1.7754
20:33:33|1.7768
20:33:35|1.7768
20:33:36|1.7768
20:33:36|1.7768
20:33:38|1.7766
20:33:39|1.7766
20:33:39|1.7766
20:33:40|1.7766
20:33:41|1.7766
20:33:43|1.7754
20:33:44|1.7775
20:33:45|1.7775
20:33:45|1.7755
20:33:47|1.7755
20:33:48|1.7755
20:33:48|1.7775
20:33:49|1.7775
20:33:50|1.7775
20:33:51|1.7775
20:33:52|1.7775
20:33:54|1.7775
20:33:54|1.7775
20:33:55|1.7775
20:33:56|1.7775
20:33:58|1.7775
20:33:59|1.7751
20:34:00|1.7751
20:34:01|1.7751
20:34:02|1.7751
20:34:03|1.7775
20:34:03|1.7775
20:34:04|1.7775
20:34:06|1.7775
20:34:08|1.7775
20:34:09|1.7758
20:34:11|1.7758
20:34:13|1.7758
20:34:14|1.7758
20:34:16|1.7758
20:34:16|1.7774
20:34:18|1.7775
20:34:19|1.7775
20:34:20|1.7775
20:34:22|1.7775
20:34:22|1.7775
20:34:24|1.7771
20:34:25|1.7775
20:34:26|1.7775
20:34:27|1.7775
20:34:28|1.7775
20:34:30|1.7756
20:34:31|1.7771
20:34:31|1.7771
20:34:32|1.7771
20:34:34|1.7771
20:34:34|1.7771
20:34:35|1.7775
20:34:36|1.7775
20:34:37|1.777
20:34:39|1.777
20:34:40|1.777
20:34:41|1.7764
20:34:42|1.7764
20:34:43|1.7764
20:34:44|1.7764
20:34:45|1.7764
20:34:46|1.7764
20:34:47|1.7764
20:34:48|1.7764
20:34:49|1.7764
20:34:50|1.7764
20:34:51|1.7766
20:34:52|1.777
20:34:53|1.777
20:34:54|1.777
20:34:55|1.7751
20:34:56|1.7738
20:34:57|1.7762
20:34:59|1.7762
20:35:01|1.7762
20:35:01|1.7762
20:35:02|1.7762
20:35:03|1.7762
20:35:05|1.7762
20:35:06|1.7762
20:35:06|1.7739
20:35:08|1.7739
20:35:10|1.7739
20:35:10|1.7741
20:35:11|1.7741
20:35:12|1.7771
20:35:14|1.7751
20:35:14|1.7775
20:35:16|1.7754
20:35:18|1.7754
20:35:20|1.7771
20:35:20|1.7771
20:35:22|1.7771
20:35:23|1.7771
20:35:24|1.7771
20:35:25|1.7771
20:35:26|1.7771
20:35:27|1.7771
20:35:28|1.7771
20:35:29|1.7771
20:35:30|1.7757
20:35:31|1.7769
20:35:32|1.7769
20:35:33|1.7769
20:35:35|1.7769
20:35:35|1.777
20:35:36|1.777
20:35:37|1.777
20:35:39|1.777
20:35:40|1.777
20:35:40|1.7771
20:35:41|1.7771
20:35:42|1.7771
20:35:44|1.7771
20:35:45|1.7771
20:35:45|1.7771
20:35:46|1.7771
20:35:47|1.7771
20:35:48|1.7771
20:35:49|1.7771
20:35:50|1.7771
20:35:52|1.7748
20:35:52|1.7748
20:35:53|1.7738
20:35:54|1.7738
20:35:55|1.7738
20:35:57|1.7739
20:35:58|1.7739
20:35:58|1.7739
20:35:59|1.7737
20:36:01|1.7737
20:36:02|1.7737
20:36:03|1.7725
20:36:04|1.7735
20:36:05|1.7735
20:36:06|1.7735
20:36:07|1.7735
20:36:08|1.7735
20:36:09|1.7718
20:36:11|1.7718
20:36:13|1.7733
20:36:14|1.7718
20:36:14|1.7741
20:36:15|1.773
20:36:16|1.773
20:36:17|1.773
20:36:20|1.7733
20:36:21|1.7733
20:36:22|1.7733
20:36:24|1.7733
20:36:24|1.7733
20:36:26|1.7733
20:36:27|1.773
20:36:28|1.773
20:36:29|1.773
20:36:30|1.7743
20:36:31|1.7741
20:36:32|1.7748
20:36:33|1.7748
20:36:34|1.7748
20:36:35|1.7733
20:36:36|1.7733
20:36:37|1.7733
20:36:38|1.7733
20:36:39|1.7747
20:36:40|1.7747
20:36:41|1.7747
20:36:42|1.7747
20:36:43|1.7748
20:36:44|1.7748
20:36:45|1.7758
20:36:47|1.7758
20:36:47|1.7758
20:36:48|1.7758
20:36:50|1.7758
20:36:50|1.7748
20:36:51|1.7758
20:36:52|1.7758
20:36:53|1.7758
20:36:54|1.7758
20:36:55|1.7758
20:36:56|1.7758
20:36:57|1.775
20:36:58|1.7753
20:36:59|1.7753
20:37:00|1.7753
20:37:01|1.7753
20:37:02|1.7753
20:37:03|1.7753
20:37:04|1.7753
20:37:05|1.7746
20:37:06|1.7746
20:37:08|1.7746
20:37:08|1.7746
20:37:09|1.7746
20:37:11|1.7737
20:37:13|1.7737
20:37:14|1.7738
20:37:16|1.7738
20:37:16|1.7753
20:37:17|1.7753
20:37:18|1.7753
20:37:20|1.7753
20:37:20|1.7753
20:37:22|1.7753
20:37:22|1.7753
20:37:23|1.7753
20:37:24|1.7753
20:37:25|1.7753
20:37:26|1.7753
20:37:28|1.7753
20:37:29|1.7753
20:37:30|1.7753
20:37:31|1.7753
20:37:32|1.7753
20:37:33|1.7753
20:37:34|1.7753
20:37:35|1.7753
20:37:37|1.7792
20:37:38|1.7792
20:37:38|1.7792
20:37:40|1.7792
20:37:41|1.7792
20:37:41|1.7792
20:37:43|1.7792
20:37:43|1.7761
20:37:44|1.7754
20:37:45|1.7754
20:37:46|1.7779
20:37:47|1.7779
20:37:48|1.7779
20:37:50|1.7761
20:37:51|1.7765
20:37:51|1.7765
20:37:53|1.7765
20:37:53|1.7769
20:37:54|1.7769
20:37:56|1.7769
20:37:57|1.7803
20:37:57|1.7804
20:37:59|1.7804
20:37:59|1.7815
20:38:00|1.7834
20:38:02|1.7836
20:38:02|1.781
20:38:04|1.78
20:38:05|1.7793
20:38:06|1.7793
20:38:06|1.7793
20:38:07|1.782
20:38:08|1.782
20:38:10|1.7843
20:38:10|1.7815
20:38:13|1.7827
20:38:15|1.7844
20:38:15|1.7835
20:38:17|1.7837
20:38:17|1.7837
20:38:19|1.7842
20:38:20|1.7842
20:38:21|1.7842
20:38:22|1.7842
20:38:23|1.7854
20:38:25|1.7844
20:38:25|1.7844
20:38:26|1.7827
20:38:28|1.7827
20:38:29|1.7819
20:38:30|1.7819
20:38:30|1.7819
20:38:31|1.7819
20:38:34|1.7819
20:38:34|1.7819
20:38:36|1.7819
20:38:37|1.7819
20:38:37|1.7819
20:38:38|1.7819
20:38:39|1.7803
20:38:40|1.7803
20:38:41|1.7803
20:38:43|1.7813
20:38:44|1.7813
20:38:45|1.7822
20:38:47|1.7805
20:38:47|1.7805
20:38:48|1.7805
20:38:50|1.7805
20:38:50|1.7805
20:38:51|1.7805
20:38:52|1.7805
20:38:53|1.7805
20:38:54|1.7812
20:38:56|1.7837
20:38:56|1.7837
20:38:58|1.7837
20:38:58|1.7837
20:39:00|1.7837
20:39:00|1.7837
20:39:01|1.7835
20:39:02|1.7826
20:39:03|1.7826
20:39:04|1.7826
20:39:06|1.7826
20:39:06|1.7811
20:39:08|1.7811
20:39:08|1.7811
20:39:10|1.7856
20:39:11|1.7856
20:39:12|1.7856
20:39:14|1.7856
20:39:14|1.7856
20:39:15|1.7856
20:39:17|1.7856
20:39:18|1.7856
20:39:19|1.7856
20:39:20|1.7856
20:39:21|1.7856
20:39:22|1.7856
20:39:24|1.7859
20:39:24|1.7851
20:39:26|1.7863
20:39:27|1.7863
20:39:28|1.7863
20:39:29|1.7863
20:39:30|1.7863
20:39:31|1.7862
20:39:32|1.7862
20:39:33|1.7862
20:39:34|1.7863
20:39:35|1.7869
20:39:36|1.7869
20:39:36|1.7869
20:39:38|1.7869
20:39:38|1.7862
20:39:40|1.7852
20:39:41|1.7851
20:39:42|1.7851
20:39:42|1.7851
20:39:43|1.7851
20:39:45|1.7851
20:39:46|1.7851
20:39:47|1.7851
20:39:48|1.7849
20:39:48|1.7849
20:39:50|1.7851
20:39:51|1.7851
20:39:52|1.7851
20:39:53|1.7851
20:39:54|1.7851
20:39:55|1.7851
20:39:56|1.7851
20:39:57|1.7851
20:39:58|1.7862
20:39:59|1.7862
20:40:00|1.7862
20:40:01|1.7862
20:40:02|1.7862
20:40:03|1.7862
20:40:04|1.7862
20:40:05|1.7862
20:40:06|1.787
20:40:07|1.787
20:40:08|1.787
20:40:09|1.787
20:40:10|1.787
20:40:11|1.786
20:40:13|1.7862
20:40:15|1.7862
20:40:16|1.7835
20:40:18|1.7835
20:40:18|1.7835
20:40:19|1.7835
20:40:21|1.7857
20:40:23|1.7855
20:40:23|1.7875
20:40:25|1.7875
20:40:27|1.7875
20:40:27|1.7875
20:40:28|1.7887
20:40:29|1.7887
20:40:30|1.7887
20:40:32|1.7867
20:40:33|1.7896
20:40:34|1.7896
20:40:35|1.7896
20:40:36|1.7874
20:40:37|1.7896
20:40:38|1.7897
20:40:39|1.7897
20:40:40|1.7897
20:40:42|1.7897
20:40:43|1.7897
20:40:44|1.7897
20:40:45|1.7897
20:40:46|1.7897
20:40:46|1.7897
20:40:47|1.7897
20:40:49|1.7876
20:40:51|1.7876
20:40:51|1.7876
20:40:53|1.7876
20:40:53|1.7876
20:40:54|1.79
20:40:56|1.79
20:40:56|1.7878
20:40:57|1.7894
20:40:58|1.7894
20:40:59|1.7894
20:41:00|1.7894
20:41:02|1.7894
20:41:03|1.7894
20:41:04|1.7894
20:41:05|1.7894
20:41:06|1.7894
20:41:07|1.7894
20:41:08|1.7894
20:41:09|1.7877
20:41:10|1.7877
20:41:11|1.7877
20:41:12|1.7893
20:41:13|1.7893
20:41:15|1.7893
20:41:17|1.7893
20:41:18|1.7895
20:41:20|1.7877
20:41:20|1.7877
20:41:21|1.7877
20:41:22|1.7877
20:41:23|1.7893
20:41:25|1.7861
20:41:26|1.7857
20:41:28|1.7831
20:41:29|1.7794
20:41:30|1.7884
20:41:30|1.7884
20:41:32|1.7838
20:41:32|1.7831
20:41:34|1.7831
20:41:35|1.789
20:41:36|1.789
20:41:37|1.789
20:41:38|1.789
20:41:39|1.789
20:41:40|1.789
20:41:41|1.789
20:41:42|1.789
20:41:42|1.789
20:41:44|1.789
20:41:45|1.7899
20:41:46|1.788
20:41:47|1.788
20:41:47|1.788
20:41:48|1.788
20:41:50|1.788
20:41:51|1.7879
20:41:51|1.7897
20:41:52|1.7897
20:41:53|1.79
20:41:54|1.79
20:41:55|1.7885
20:41:56|1.7885
20:41:58|1.7885
20:41:58|1.788
20:42:00|1.79
20:42:00|1.79
20:42:01|1.79
20:42:03|1.79
20:42:05|1.79
20:42:06|1.79
20:42:07|1.79
20:42:08|1.79
20:42:10|1.79
20:42:11|1.7887
20:42:12|1.7887
20:42:12|1.7887
20:42:14|1.79
20:42:15|1.79
20:42:16|1.7881
20:42:18|1.7881
20:42:20|1.7881
20:42:20|1.7881
20:42:21|1.7881
20:42:23|1.7881
20:42:24|1.7881
20:42:26|1.7881
20:42:26|1.7897
20:42:27|1.788
20:42:29|1.788
20:42:30|1.788
20:42:31|1.788
20:42:32|1.788
20:42:33|1.788
20:42:34|1.788
20:42:35|1.7879
20:42:36|1.7897
20:42:37|1.7897
20:42:38|1.7897
20:42:40|1.7897
20:42:41|1.7897
20:42:42|1.7897
20:42:42|1.788
20:42:44|1.788
20:42:45|1.788
20:42:46|1.7878
20:42:47|1.7878
20:42:48|1.7878
20:42:49|1.7878
20:42:50|1.7878
20:42:51|1.7878
20:42:52|1.7878
20:42:53|1.7878
20:42:54|1.7886
20:42:55|1.7886
20:42:56|1.7886
20:42:57|1.7886
20:42:58|1.7886
20:42:59|1.7886
20:43:00|1.7886
20:43:01|1.7886
20:43:02|1.7851
20:43:03|1.7851
20:43:04|1.7851
20:43:05|1.7851
20:43:06|1.7851
20:43:07|1.7851
20:43:08|1.7851
20:43:09|1.7865
20:43:10|1.7846
20:43:11|1.7846
20:43:12|1.7846
20:43:13|1.7846
20:43:14|1.7846
20:43:15|1.7852
20:43:16|1.7852
20:43:17|1.7852
20:43:18|1.7852
20:43:20|1.7859
20:43:21|1.7861
20:43:21|1.7852
20:43:24|1.7852
20:43:25|1.7852
20:43:25|1.7852
20:43:27|1.7852
20:43:28|1.7852
20:43:29|1.7852
20:43:31|1.7852
20:43:32|1.7852
20:43:33|1.7852
20:43:34|1.7852
20:43:35|1.7867
20:43:37|1.7867
20:43:38|1.7867
20:43:39|1.7867
20:43:39|1.7867
20:43:42|1.7867
20:43:43|1.7867
20:43:43|1.7867
20:43:45|1.7857
20:43:47|1.7857
20:43:47|1.7857
20:43:48|1.7857
20:43:49|1.7857
20:43:50|1.7857
20:43:51|1.7857
20:43:52|1.7857
20:43:53|1.7857
20:43:54|1.7857
20:43:56|1.7857
20:43:56|1.7857
20:43:57|1.7856
20:43:58|1.7855
20:43:59|1.7855
20:44:00|1.7855
20:44:01|1.7856
20:44:02|1.7856
20:44:04|1.7852
20:44:04|1.7852
20:44:05|1.7852
20:44:06|1.7852
20:44:07|1.7852
20:44:08|1.7852
20:44:10|1.7852
20:44:11|1.7853
20:44:12|1.7857
20:44:13|1.7857
20:44:15|1.7857
20:44:15|1.7857
20:44:17|1.7857
20:44:19|1.7857
20:44:19|1.7857
20:44:20|1.7857
20:44:22|1.7857
20:44:23|1.7857
20:44:24|1.7873
20:44:25|1.7873
20:44:27|1.7873
20:44:28|1.7873
20:44:28|1.7873
20:44:29|1.7873
20:44:32|1.7873
20:44:32|1.7873
20:44:34|1.7873
20:44:35|1.7873
20:44:35|1.7873
20:44:36|1.7873
20:44:37|1.7873
20:44:39|1.7873
20:44:40|1.7854
20:44:40|1.7854
20:44:41|1.7854
20:44:42|1.7865
20:44:43|1.7865
20:44:44|1.7865
20:44:45|1.7865
20:44:46|1.7865
20:44:48|1.7865
20:44:49|1.7865
20:44:49|1.7865
20:44:51|1.7865
20:44:51|1.7865
20:44:52|1.7865
20:44:54|1.7865
20:44:55|1.7865
20:44:55|1.7865
20:44:57|1.7865
20:44:58|1.7865
20:44:59|1.7865
20:45:00|1.7865
20:45:00|1.7865
20:45:01|1.7865
20:45:03|1.7854
20:45:03|1.7861
20:45:04|1.7861
20:45:06|1.7861
20:45:07|1.7861
20:45:07|1.7861
20:45:09|1.7861
20:45:09|1.7861
20:45:11|1.7861
20:45:12|1.7861
20:45:13|1.7861
20:45:14|1.7861
20:45:14|1.7816
20:45:16|1.7831
20:45:16|1.7831
20:45:19|1.7831
20:45:20|1.7831
20:45:21|1.7831
20:45:22|1.7834
20:45:24|1.7834
20:45:26|1.7834
20:45:26|1.7831
20:45:27|1.7831
20:45:30|1.7831
20:45:30|1.7831
20:45:32|1.7831
20:45:33|1.7831
20:45:35|1.7831
20:45:36|1.7831
20:45:36|1.7831
20:45:37|1.7831
20:45:39|1.783
20:45:40|1.783
20:45:41|1.783
20:45:42|1.783
20:45:44|1.7817
20:45:44|1.7817
20:45:46|1.7817
20:45:47|1.7817
20:45:48|1.7814
20:45:48|1.7814
20:45:50|1.7761
20:45:50|1.7761
20:45:51|1.7761
20:45:52|1.7798
20:45:53|1.7798
20:45:54|1.7768
20:45:55|1.7764
20:45:56|1.7764
20:45:58|1.7764
20:45:59|1.7764
20:45:59|1.7764
20:46:00|1.7764
20:46:01|1.7768
20:46:03|1.7768
20:46:03|1.7774
20:46:05|1.7774
20:46:06|1.7774
20:46:06|1.7775
20:46:07|1.7775
20:46:08|1.7775
20:46:10|1.7775
20:46:11|1.7775
20:46:12|1.7775
20:46:13|1.7775
20:46:14|1.7775
20:46:15|1.7798
20:46:16|1.7776
20:46:17|1.7776
20:46:18|1.7776
20:46:19|1.7776
20:46:21|1.7778
20:46:21|1.7778
20:46:22|1.7769
20:46:23|1.7769
20:46:25|1.7769
20:46:26|1.7769
20:46:27|1.7769
20:46:28|1.7769
20:46:29|1.7769
20:46:30|1.7769
20:46:31|1.7769
20:46:33|1.7769
20:46:34|1.7768
20:46:35|1.7768
20:46:36|1.7767
20:46:37|1.7778
20:46:38|1.7778
20:46:39|1.7778
20:46:40|1.7778
20:46:41|1.7778
20:46:43|1.7778
20:46:44|1.7778
20:46:44|1.7778
20:46:46|1.78
20:46:46|1.78
20:46:47|1.7782
20:46:49|1.7794
20:46:50|1.7795
20:46:50|1.7795
20:46:51|1.7798
20:46:52|1.7798
20:46:53|1.7798
20:46:54|1.7798
20:46:55|1.7798
20:46:56|1.7798
20:46:58|1.7798
20:46:59|1.7798
20:46:59|1.7798
20:47:00|1.7798
20:47:02|1.7798
20:47:03|1.7798
20:47:04|1.775
20:47:05|1.775
20:47:06|1.775
20:47:08|1.777
20:47:09|1.7743
20:47:11|1.7766
20:47:12|1.7766
20:47:13|1.7764
20:47:15|1.7764
20:47:15|1.7764
20:47:16|1.7764
20:47:17|1.7764
20:47:18|1.7764
20:47:19|1.7764
20:47:21|1.7781
20:47:22|1.7781
20:47:24|1.7781
20:47:24|1.7781
20:47:26|1.7781
20:47:26|1.7781
20:47:28|1.7793
20:47:29|1.7793
20:47:31|1.7793
20:47:31|1.7793
20:47:33|1.7793
20:47:34|1.7793
20:47:35|1.7793
20:47:35|1.7793
20:47:38|1.7793
20:47:38|1.7793
20:47:39|1.7793
20:47:40|1.7797
20:47:41|1.7797
20:47:42|1.7797
20:47:43|1.7797
20:47:44|1.7797
20:47:45|1.7797
20:47:46|1.7797
20:47:47|1.7797
20:47:48|1.7797
20:47:49|1.7797
20:47:50|1.7797
20:47:51|1.7797
20:47:53|1.7797
20:47:53|1.7797
20:47:54|1.7797
20:47:55|1.7797
20:47:56|1.7797
20:47:57|1.7797
20:47:58|1.7797
20:47:59|1.7797
20:48:00|1.7793
20:48:02|1.7793
20:48:03|1.7793
20:48:04|1.7793
20:48:05|1.7797
20:48:06|1.7797
20:48:07|1.779
20:48:09|1.779
20:48:09|1.7793
20:48:12|1.7788
20:48:12|1.7788
20:48:13|1.7788
20:48:14|1.7788
20:48:15|1.7788
20:48:17|1.7788
20:48:17|1.7788
20:48:18|1.7788
20:48:20|1.7781
20:48:20|1.7781
20:48:21|1.7793
20:48:22|1.7788
20:48:23|1.7788
20:48:25|1.778
20:48:27|1.78
20:48:28|1.78
20:48:29|1.78
20:48:30|1.78
20:48:31|1.78
20:48:33|1.78
20:48:34|1.7812
20:48:34|1.7812
20:48:36|1.7812
20:48:37|1.7816
20:48:37|1.7816
20:48:38|1.7816
20:48:39|1.7816
20:48:41|1.7816
20:48:42|1.7816
20:48:43|1.783
20:48:44|1.7822
20:48:45|1.7826
20:48:46|1.7826
20:48:47|1.7826
20:48:48|1.7826
20:48:49|1.7826
20:48:50|1.7826
20:48:51|1.7826
20:48:52|1.7826
20:48:53|1.7826
20:48:54|1.7826
20:48:55|1.7822
20:48:57|1.7827
20:48:57|1.7828
20:48:58|1.7828
20:48:59|1.7828
20:49:02|1.7841
20:49:03|1.7848
20:49:04|1.7848
20:49:05|1.784
20:49:06|1.784
20:49:07|1.784
20:49:09|1.784
20:49:09|1.784
20:49:11|1.784
20:49:12|1.784
20:49:13|1.784
20:49:13|1.784
20:49:16|1.784
20:49:17|1.784
20:49:17|1.784
20:49:19|1.784
20:49:19|1.78
20:49:20|1.78
20:49:21|1.7816
20:49:23|1.7816
20:49:24|1.7816
20:49:26|1.7816
20:49:27|1.7816
20:49:27|1.7816
20:49:29|1.7839
20:49:29|1.7839
20:49:32|1.7839
20:49:32|1.7839
20:49:33|1.7839
20:49:34|1.7839
20:49:35|1.7839
20:49:36|1.7839
20:49:38|1.7839
20:49:39|1.7839
20:49:40|1.7839
20:49:41|1.7839
20:49:42|1.7831
20:49:43|1.7831
20:49:44|1.7845
20:49:46|1.7845
20:49:47|1.7845
20:49:48|1.7845
20:49:49|1.7865
20:49:49|1.7879
20:49:51|1.7881
20:49:52|1.7887
20:49:52|1.7887
20:49:53|1.7887
20:49:54|1.7887
20:49:55|1.7866
20:49:56|1.7866
20:49:57|1.7884
20:49:59|1.7884
20:49:59|1.7884
20:50:00|1.7884
20:50:02|1.7884
20:50:04|1.789
20:50:05|1.789
20:50:06|1.789
20:50:07|1.789
20:50:07|1.789
20:50:09|1.789
20:50:09|1.789
20:50:10|1.789
20:50:12|1.789
20:50:14|1.7866
20:50:14|1.789
20:50:16|1.789
20:50:16|1.789
20:50:17|1.789
20:50:19|1.789
20:50:20|1.789
20:50:20|1.788
20:50:21|1.7825
20:50:22|1.7825
20:50:24|1.7825
20:50:26|1.7825
20:50:28|1.7825
20:50:28|1.7825
20:50:30|1.7825
20:50:32|1.7825
20:50:34|1.7825
20:50:34|1.7854
20:50:37|1.7854
20:50:38|1.7859
20:50:39|1.786
20:50:41|1.786
20:50:41|1.786
20:50:43|1.786
20:50:45|1.7875
20:50:45|1.7872
20:50:47|1.7872
20:50:47|1.7872
20:50:48|1.7855
20:50:49|1.7882
20:50:50|1.7875
20:50:52|1.7875
20:50:52|1.7875
20:50:53|1.7875
20:50:55|1.7875
20:50:55|1.7875
20:50:56|1.7875
20:50:57|1.7875
20:50:58|1.7875
20:50:59|1.7875
20:51:00|1.7875
20:51:01|1.7875
20:51:03|1.7875
20:51:03|1.7875
20:51:05|1.7867
20:51:06|1.7867
20:51:06|1.7867
20:51:08|1.7867
20:51:09|1.7867
20:51:10|1.7882
20:51:12|1.7882
20:51:12|1.7882
20:51:13|1.7882
20:51:14|1.7882
20:51:15|1.7882
20:51:16|1.7882
20:51:17|1.7882
20:51:18|1.7882
20:51:19|1.7882
20:51:20|1.7882
20:51:21|1.7882
20:51:22|1.7882
20:51:24|1.7869
20:51:26|1.7869
20:51:27|1.7869
20:51:28|1.7869
20:51:29|1.787
20:51:29|1.787
20:51:30|1.7869
20:51:31|1.7869
20:51:34|1.7869
20:51:35|1.7869
20:51:36|1.7869
20:51:37|1.7869
20:51:38|1.785
20:51:39|1.785
20:51:41|1.7874
20:51:41|1.7874
20:51:43|1.7874
20:51:44|1.7874
20:51:44|1.7874
20:51:46|1.7874
20:51:47|1.7874
20:51:48|1.7874
20:51:48|1.7874
20:51:49|1.7874
20:51:50|1.7874
20:51:51|1.7874
20:51:53|1.7874
20:51:54|1.7859
20:51:55|1.7859
20:51:55|1.7859
20:51:56|1.7859
20:51:57|1.7859
20:51:58|1.7859
20:51:59|1.7859
20:52:00|1.7859
20:52:02|1.7859
20:52:03|1.7859
20:52:04|1.7859
20:52:04|1.7859
20:52:06|1.7859
20:52:06|1.7862
20:52:09|1.7862
20:52:10|1.7862
20:52:10|1.7871
20:52:13|1.7871
20:52:13|1.7871
20:52:14|1.7871
20:52:15|1.7871
20:52:17|1.7871
20:52:18|1.7871
20:52:19|1.7871
20:52:20|1.7884
20:52:21|1.7884
20:52:22|1.7884
20:52:23|1.7884
20:52:24|1.7852
20:52:26|1.7852
20:52:28|1.7876
20:52:29|1.7876
20:52:31|1.7876
20:52:31|1.7881
20:52:33|1.7885
20:52:34|1.7885
20:52:35|1.7885
20:52:37|1.7885
20:52:37|1.7885
20:52:39|1.7885
20:52:40|1.7885
20:52:41|1.7881
20:52:42|1.7895
20:52:43|1.7895
20:52:44|1.7895
20:52:45|1.7895
20:52:46|1.7894
20:52:47|1.7894
20:52:48|1.7894
20:52:49|1.7894
20:52:50|1.7894
20:52:51|1.7895
20:52:52|1.7895
20:52:53|1.7895
20:52:54|1.7895
20:52:55|1.7895
20:52:56|1.7895
20:52:57|1.7853
20:52:58|1.7853
20:52:59|1.7853
20:53:00|1.7853
20:53:01|1.7853
20:53:02|1.7853
20:53:04|1.7853
20:53:05|1.7853
20:53:06|1.7853
20:53:07|1.7853
20:53:08|1.7853
20:53:09|1.7853
20:53:10|1.7885
20:53:11|1.7888
20:53:12|1.7888
20:53:13|1.7888
20:53:14|1.7888
20:53:15|1.7888
20:53:16|1.7888
20:53:17|1.7888
20:53:18|1.7881
20:53:19|1.7881
20:53:20|1.7881
20:53:21|1.7881
20:53:22|1.7881
20:53:23|1.7881
20:53:24|1.7879
20:53:25|1.7879
20:53:26|1.7879
20:53:27|1.7879
20:53:29|1.7879
20:53:31|1.7879
20:53:32|1.7879
20:53:34|1.7883
20:53:35|1.79
20:53:36|1.7881
20:53:37|1.7881
20:53:38|1.7881
20:53:40|1.7881
20:53:40|1.7881
20:53:43|1.7881
20:53:43|1.79
20:53:44|1.79
20:53:45|1.79
20:53:46|1.79
20:53:47|1.79
20:53:49|1.7891
20:53:49|1.7891
20:53:51|1.7891
20:53:51|1.79
20:53:54|1.79
20:53:55|1.79
20:53:56|1.79
20:53:57|1.79
20:53:58|1.789
20:53:59|1.789
20:54:00|1.789
20:54:01|1.7882
20:54:02|1.7881
20:54:04|1.7881
20:54:05|1.7881
20:54:06|1.7881
20:54:08|1.7881
20:54:09|1.7881
20:54:11|1.7881
20:54:12|1.7881
20:54:13|1.7881
20:54:14|1.7868
20:54:14|1.7868
20:54:17|1.7868
20:54:17|1.7868
20:54:20|1.785
20:54:20|1.785
20:54:21|1.7874
20:54:22|1.7874
20:54:23|1.7874
20:54:24|1.7874
20:54:25|1.7874
20:54:26|1.7874
20:54:28|1.7874
20:54:30|1.7874
20:54:30|1.7874
20:54:31|1.7874
20:54:32|1.7884
20:54:33|1.7884
20:54:35|1.7884
20:54:36|1.7884
20:54:37|1.7869
20:54:38|1.7869
20:54:39|1.7869
20:54:40|1.7869
20:54:41|1.789
20:54:42|1.789
20:54:43|1.789
20:54:45|1.789
20:54:45|1.789
20:54:48|1.7899
20:54:48|1.7899
20:54:50|1.7897
20:54:50|1.7897
20:54:51|1.793
20:54:52|1.7936
20:54:53|1.7936
20:54:54|1.7936
20:54:55|1.7936
20:54:56|1.7936
20:54:58|1.7916
20:54:59|1.7916
20:55:00|1.7916
20:55:01|1.7916
20:55:03|1.7916
20:55:03|1.7916
20:55:04|1.7916
20:55:06|1.7916
20:55:07|1.7916
20:55:07|1.7916
20:55:09|1.7916
20:55:10|1.7916
20:55:11|1.7916
20:55:12|1.7916
20:55:12|1.7916
20:55:13|1.7916
20:55:14|1.7916
20:55:16|1.7916
20:55:17|1.7925
20:55:18|1.792
20:55:19|1.791
20:55:20|1.791
20:55:21|1.7925
20:55:22|1.7926
20:55:23|1.7926
20:55:24|1.7926
20:55:25|1.7926
20:55:26|1.7926
20:55:27|1.7926
20:55:28|1.7926
20:55:29|1.7926
20:55:30|1.7926
20:55:31|1.7926
20:55:32|1.7926
20:55:34|1.7926
20:55:35|1.7926
20:55:36|1.7926
20:55:37|1.7925
20:55:38|1.7925
20:55:39|1.7925
20:55:40|1.7925
20:55:41|1.7925
20:55:42|1.7925
20:55:43|1.7925
20:55:44|1.7925
20:55:45|1.7925
20:55:46|1.7915
20:55:48|1.7915
20:55:48|1.7915
20:55:50|1.7915
20:55:50|1.7915
20:55:52|1.7915
20:55:52|1.7914
20:55:55|1.7913
20:55:55|1.7913
20:55:56|1.7913
20:55:57|1.7913
20:55:58|1.7913
20:55:59|1.7913
20:56:00|1.7907
20:56:01|1.7907
20:56:02|1.793
20:56:03|1.793
20:56:04|1.793
20:56:06|1.793
20:56:07|1.793
20:56:08|1.7917
20:56:09|1.7917
20:56:11|1.7917
20:56:11|1.7917
20:56:12|1.7917
20:56:13|1.7917
20:56:15|1.7917
20:56:17|1.7917
20:56:18|1.7917
20:56:19|1.7917
20:56:20|1.7917
20:56:21|1.7917
20:56:22|1.7917
20:56:23|1.7917
20:56:24|1.7917
20:56:25|1.7917
20:56:26|1.7917
20:56:27|1.7911
20:56:28|1.7911
20:56:29|1.7911
20:56:31|1.7911
20:56:32|1.7911
20:56:34|1.7911
20:56:34|1.7911
20:56:36|1.7911
20:56:36|1.7911
20:56:38|1.7911
20:56:38|1.7911
20:56:39|1.7911
20:56:41|1.7911
20:56:41|1.7911
20:56:43|1.7911
20:56:43|1.7911
20:56:44|1.7911
20:56:46|1.7911
20:56:46|1.791
20:56:48|1.791
20:56:49|1.791
20:56:49|1.7907
20:56:51|1.7907
20:56:51|1.7907
20:56:53|1.7907
20:56:55|1.7907
20:56:56|1.7907
20:56:56|1.7907
20:56:57|1.7907
20:56:58|1.7907
20:56:59|1.7912
20:57:00|1.7912
20:57:01|1.7912
20:57:03|1.7912
20:57:04|1.7912
20:57:05|1.7912
20:57:07|1.7912
20:57:07|1.7912
20:57:08|1.7912
20:57:09|1.7912
20:57:10|1.7912
20:57:11|1.7912
20:57:13|1.7912
20:57:13|1.7912
20:57:15|1.7907
20:57:17|1.7907
20:57:18|1.7907
20:57:19|1.7907
20:57:20|1.7907
20:57:21|1.7907
20:57:21|1.7907
20:57:23|1.7907
20:57:25|1.7923
20:57:25|1.7923
20:57:26|1.7923
20:57:28|1.791
20:57:29|1.791
20:57:30|1.791
20:57:32|1.791
20:57:32|1.791
20:57:34|1.791
20:57:34|1.791
20:57:36|1.791
20:57:37|1.791
20:57:39|1.791
20:57:41|1.7909
20:57:41|1.7921
20:57:42|1.7921
20:57:44|1.7921
20:57:44|1.7921
20:57:46|1.7921
20:57:48|1.7921
20:57:48|1.7921
20:57:49|1.7921
20:57:50|1.7921
20:57:51|1.7921
20:57:52|1.7921
20:57:53|1.7921
20:57:54|1.7921
20:57:56|1.7921
20:57:57|1.7921
20:57:58|1.7909
20:57:59|1.7909
20:58:00|1.7909
20:58:01|1.7909
20:58:02|1.7909
20:58:03|1.7909
20:58:04|1.7909
20:58:05|1.7909
20:58:06|1.7909
20:58:07|1.7909
20:58:08|1.7909
20:58:09|1.7909
20:58:10|1.7909
20:58:11|1.7909
20:58:12|1.7909
20:58:13|1.7909
20:58:14|1.7909
20:58:16|1.7909
20:58:16|1.7909
20:58:17|1.7909
20:58:19|1.7907
20:58:20|1.7907
20:58:21|1.7907
20:58:23|1.7907
20:58:24|1.7907
20:58:25|1.7893
20:58:26|1.7893
20:58:26|1.7893
20:58:27|1.7893
20:58:28|1.7893
20:58:30|1.7893
20:58:30|1.789
20:58:32|1.789
20:58:33|1.7899
20:58:34|1.7899
20:58:35|1.7899
20:58:37|1.7899
20:58:37|1.7899
20:58:39|1.7851
20:58:40|1.7851
20:58:42|1.7851
20:58:43|1.7851
20:58:45|1.7851
20:58:45|1.7851
20:58:46|1.7851
20:58:47|1.7851
20:58:49|1.7874
20:58:51|1.7874
20:58:51|1.7874
20:58:53|1.7874
20:58:53|1.7874
20:58:54|1.7874
20:58:55|1.7874
20:58:56|1.7874
20:58:57|1.7874
20:58:59|1.7874
20:59:00|1.7874
20:59:01|1.7874
20:59:02|1.7874
20:59:03|1.7874
20:59:04|1.7874
20:59:06|1.7874
20:59:07|1.7874
20:59:08|1.7874
20:59:08|1.786
20:59:10|1.786
20:59:12|1.786
20:59:12|1.789
20:59:14|1.789
20:59:15|1.789
20:59:16|1.789
20:59:17|1.7861
20:59:18|1.788
20:59:19|1.788
20:59:20|1.788
20:59:21|1.788
20:59:23|1.788
20:59:24|1.7869
20:59:25|1.7869
20:59:26|1.7869
20:59:27|1.7869
20:59:28|1.7869
20:59:29|1.7869
20:59:30|1.7869
20:59:31|1.7869
20:59:31|1.7869
20:59:32|1.7869
20:59:35|1.7869
20:59:35|1.7869
20:59:38|1.7869
20:59:38|1.7869
20:59:39|1.7869
20:59:40|1.7882
20:59:42|1.7882
20:59:43|1.7909
20:59:44|1.7909
20:59:45|1.7909
20:59:47|1.7909
20:59:48|1.7909
20:59:48|1.7909
20:59:49|1.7909
20:59:51|1.7889
20:59:51|1.7889
20:59:52|1.7889
20:59:53|1.7909
20:59:55|1.7909
20:59:56|1.7909
20:59:57|1.7909
20:59:57|1.7909
20:59:58|1.7909
20:59:59|1.7919
21:00:01|1.792
21:00:01|1.7921
21:00:03|1.7921
21:00:04|1.7921
21:00:04|1.7921
21:00:06|1.7921
21:00:07|1.7921
21:00:07|1.7921
21:00:09|1.7914
21:00:10|1.7914
21:00:11|1.7914
21:00:12|1.7914
21:00:12|1.7914
21:00:13|1.7908
21:00:16|1.7908
21:00:16|1.7915
21:00:17|1.7915
21:00:19|1.7915
21:00:19|1.7915
21:00:20|1.7915
21:00:21|1.7915
21:00:22|1.7915
21:00:23|1.7915
21:00:24|1.7915
21:00:26|1.7908
21:00:26|1.7908
21:00:28|1.7908
21:00:29|1.7908
21:00:30|1.7908
21:00:31|1.79
21:00:32|1.79
21:00:33|1.79
21:00:34|1.79
21:00:36|1.79
21:00:38|1.79
21:00:39|1.79
21:00:40|1.79
21:00:42|1.79
21:00:43|1.79
21:00:44|1.79
21:00:45|1.79
21:00:46|1.7888
21:00:47|1.7888
21:00:48|1.7888
21:00:49|1.7888
21:00:51|1.795
21:00:52|1.7985
21:00:53|1.7972
21:00:54|1.7972
21:00:55|1.7972
21:00:57|1.7993
21:00:58|1.7986
21:00:58|1.7986
21:01:01|1.7986
21:01:02|1.801
21:01:02|1.8
21:01:04|1.8033
21:01:04|1.8005
21:01:06|1.8003
21:01:06|1.8003
21:01:07|1.8
21:01:08|1.8018
21:01:10|1.8018
21:01:10|1.8018
21:01:11|1.8031
21:01:12|1.8034
21:01:13|1.8038
21:01:14|1.805
21:01:16|1.8074
21:01:17|1.808
21:01:18|1.808
21:01:19|1.807
21:01:20|1.8064
21:01:21|1.8079
21:01:22|1.8082
21:01:23|1.8081
21:01:24|1.8092
21:01:25|1.81
21:01:26|1.81
21:01:27|1.8097
21:01:28|1.8097
21:01:29|1.8097
21:01:30|1.8097
21:01:31|1.81
21:01:32|1.81
21:01:33|1.812
21:01:34|1.812
21:01:36|1.8117
21:01:38|1.8117
21:01:40|1.8092
21:01:41|1.8067
21:01:42|1.8067
21:01:43|1.8058
21:01:44|1.8085
21:01:46|1.8102
21:01:47|1.8101
21:01:49|1.81
21:01:49|1.8102
21:01:50|1.8102
21:01:52|1.81
21:01:52|1.8111
21:01:54|1.81
21:01:54|1.8122
21:01:55|1.8126
21:01:57|1.8126
21:01:58|1.8126
21:01:59|1.8135
21:02:00|1.8137
21:02:01|1.8115
21:02:02|1.812
21:02:03|1.813
21:02:05|1.8126
21:02:06|1.8126
21:02:07|1.8126
21:02:07|1.813
21:02:09|1.8123
21:02:10|1.8122
21:02:11|1.8122
21:02:12|1.8122
21:02:13|1.8122
21:02:14|1.8122
21:02:14|1.8122
21:02:16|1.8122
21:02:17|1.8122
21:02:18|1.8122
21:02:19|1.8122
21:02:20|1.8122
21:02:20|1.8122
21:02:22|1.8122
21:02:23|1.8122
21:02:24|1.813
21:02:25|1.813
21:02:26|1.813
21:02:27|1.813
21:02:28|1.8138
21:02:29|1.8138
21:02:31|1.8134
21:02:32|1.8134
21:02:32|1.8134
21:02:33|1.8134
21:02:35|1.8149
21:02:37|1.8148
21:02:38|1.8123
21:02:39|1.8139
21:02:41|1.8139
21:02:43|1.8139
21:02:45|1.815
21:02:46|1.815
21:02:48|1.8164
21:02:49|1.8185
21:02:49|1.8185
21:02:52|1.8193
21:02:53|1.82
21:02:53|1.82
21:02:54|1.8203
21:02:56|1.822
21:02:57|1.822
21:02:58|1.821
21:02:59|1.8224
21:03:00|1.8215
21:03:01|1.8215
21:03:02|1.8215
21:03:03|1.8215
21:03:05|1.8215
21:03:06|1.8226
21:03:07|1.8226
21:03:08|1.8226
21:03:09|1.8229
21:03:10|1.8226
21:03:11|1.8226
21:03:12|1.8226
21:03:13|1.8232
21:03:14|1.824
21:03:15|1.8231
21:03:16|1.825
21:03:17|1.825
21:03:19|1.824
21:03:21|1.8261
21:03:22|1.8249
21:03:23|1.8254
21:03:23|1.8248
21:03:25|1.8248
21:03:26|1.8255
21:03:26|1.8271
21:03:28|1.8255
21:03:29|1.8267
21:03:29|1.8267
21:03:31|1.827
21:03:32|1.8268
21:03:33|1.8268
21:03:34|1.8255
21:03:35|1.8255
21:03:36|1.8255
21:03:37|1.8255
21:03:39|1.8255
21:03:41|1.8255
21:03:42|1.8238
21:03:43|1.8251
21:03:45|1.8239
21:03:46|1.8246
21:03:48|1.825
21:03:50|1.825
21:03:51|1.8215
21:03:52|1.8163
21:03:53|1.8152
21:03:55|1.8193
21:03:57|1.8192
21:03:57|1.8154
21:03:58|1.8169
21:03:59|1.8158
21:04:00|1.8164
21:04:02|1.8137
21:04:02|1.8148
21:04:04|1.8148
21:04:04|1.8163
21:04:06|1.815
21:04:07|1.815
21:04:08|1.816
21:04:09|1.8155
21:04:10|1.8154
21:04:12|1.8154
21:04:13|1.8143
21:04:15|1.815
21:04:15|1.8168
21:04:17|1.8168
21:04:17|1.8168
21:04:19|1.8168
21:04:19|1.8168
21:04:20|1.8168
21:04:22|1.8168
21:04:23|1.8182
21:04:23|1.8177
21:04:25|1.8173
21:04:25|1.8176
21:04:26|1.8169
21:04:27|1.8184
21:04:29|1.817
21:04:29|1.8171
21:04:32|1.8169
21:04:32|1.8186
21:04:33|1.821
21:04:34|1.821
21:04:35|1.8201
21:04:36|1.82
21:04:38|1.821
21:04:39|1.821
21:04:41|1.821
21:04:43|1.821
21:04:43|1.821
21:04:44|1.821
21:04:45|1.8203
21:04:46|1.821
21:04:47|1.821
21:04:49|1.821
21:04:49|1.821
21:04:50|1.82
21:04:51|1.82
21:04:53|1.82
21:04:54|1.82
21:04:55|1.8274
21:04:56|1.8274
21:04:58|1.8236
21:04:58|1.8236
21:05:00|1.8236
21:05:02|1.8236
21:05:03|1.82
21:05:04|1.82
21:05:04|1.8218
21:05:06|1.8219
21:05:07|1.8215
21:05:08|1.8215
21:05:08|1.8215
21:05:09|1.8215
21:05:11|1.8232
21:05:11|1.8232
21:05:13|1.8236
21:05:14|1.8236
21:05:15|1.8247
21:05:16|1.8255
21:05:17|1.8255
21:05:18|1.8236
21:05:19|1.8235
21:05:20|1.8235
21:05:21|1.8233
21:05:22|1.8231
21:05:23|1.8231
21:05:24|1.8231
21:05:25|1.8229
21:05:26|1.8227
21:05:27|1.8227
21:05:28|1.8227
21:05:30|1.8227
21:05:30|1.8227
21:05:31|1.8224
21:05:32|1.8224
21:05:33|1.8209
21:05:34|1.8209
21:05:35|1.8224
21:05:36|1.8209
21:05:37|1.8211
21:05:38|1.8211
21:05:40|1.82
21:05:42|1.8176
21:05:43|1.8176
21:05:45|1.8189
21:05:45|1.8189
21:05:47|1.8189
21:05:47|1.8189
21:05:48|1.8234
21:05:50|1.8234
21:05:51|1.8234
21:05:52|1.8234
21:05:53|1.8229
21:05:54|1.8229
21:05:55|1.8229
21:05:56|1.8229
21:05:57|1.8229
21:05:58|1.8204
21:05:59|1.8186
21:06:00|1.8189
21:06:01|1.8189
21:06:02|1.818
21:06:03|1.818
21:06:04|1.8173
21:06:05|1.818
21:06:06|1.818
21:06:07|1.818
21:06:08|1.818
21:06:10|1.818
21:06:11|1.8201
21:06:11|1.8201
21:06:13|1.8201
21:06:14|1.8203
21:06:15|1.8203
21:06:16|1.8203
21:06:17|1.8203
21:06:18|1.8203
21:06:19|1.8203
21:06:20|1.8203
21:06:21|1.8203
21:06:22|1.819
21:06:24|1.819
21:06:25|1.8192
21:06:26|1.8192
21:06:26|1.8192
21:06:27|1.8193
21:06:28|1.8193
21:06:30|1.8179
21:06:31|1.8179
21:06:32|1.8179
21:06:33|1.8179
21:06:33|1.8178
21:06:34|1.8178
21:06:36|1.8178
21:06:36|1.818
21:06:37|1.818
21:06:38|1.8177
21:06:41|1.8177
21:06:42|1.8177
21:06:43|1.8177
21:06:45|1.8184
21:06:47|1.8174
21:06:47|1.8174
21:06:49|1.8174
21:06:49|1.8174
21:06:50|1.8174
21:06:51|1.815
21:06:52|1.8147
21:06:53|1.8147
21:06:56|1.8147
21:06:56|1.8147
21:06:57|1.8147
21:06:58|1.8147
21:06:59|1.8147
21:07:00|1.8147
21:07:01|1.8147
21:07:02|1.8147
21:07:03|1.8147
21:07:04|1.8147
21:07:05|1.816
21:07:06|1.8146
21:07:07|1.814
21:07:08|1.8147
21:07:09|1.8147
21:07:10|1.8147
21:07:11|1.8147
21:07:13|1.8147
21:07:14|1.8147
21:07:15|1.8147
21:07:16|1.8139
21:07:17|1.8139
21:07:18|1.8139
21:07:19|1.8139
21:07:21|1.8139
21:07:22|1.8138
21:07:23|1.8134
21:07:24|1.8134
21:07:25|1.8134
21:07:26|1.8134
21:07:27|1.8134
21:07:28|1.8134
21:07:28|1.8134
21:07:30|1.813
21:07:31|1.813
21:07:31|1.813
21:07:32|1.813
21:07:34|1.813
21:07:35|1.813
21:07:36|1.813
21:07:37|1.813
21:07:38|1.8139
21:07:39|1.8141
21:07:40|1.8141
21:07:42|1.8141
21:07:43|1.8141
21:07:45|1.8141
21:07:45|1.8133
21:07:47|1.8133
21:07:47|1.8133
21:07:48|1.8133
21:07:49|1.8133
21:07:51|1.8133
21:07:51|1.8133
21:07:52|1.8133
21:07:54|1.8133
21:07:54|1.8133
21:07:55|1.8123
21:07:57|1.8127
21:07:57|1.8127
21:07:58|1.813
21:07:59|1.8132
21:08:02|1.8132
21:08:02|1.8127
21:08:04|1.8127
21:08:05|1.8127
21:08:06|1.8127
21:08:07|1.8127
21:08:09|1.8127
21:08:10|1.8127
21:08:12|1.8127
21:08:13|1.8127
21:08:14|1.8127
21:08:16|1.8127
21:08:18|1.8127
21:08:20|1.8127
21:08:20|1.8123
21:08:22|1.8127
21:08:23|1.8127
21:08:24|1.8127
21:08:25|1.8127
21:08:26|1.8127
21:08:27|1.8127
21:08:28|1.8127
21:08:29|1.8127
21:08:30|1.8127
21:08:31|1.8127
21:08:32|1.8127
21:08:33|1.8127
21:08:34|1.8127
21:08:36|1.8127
21:08:37|1.8127
21:08:38|1.8127
21:08:39|1.8127
21:08:40|1.8127
21:08:41|1.8127
21:08:42|1.8127
21:08:43|1.8127
21:08:44|1.8127
21:08:46|1.8127
21:08:47|1.8113
21:08:47|1.8129
21:08:48|1.8123
21:08:49|1.8123
21:08:50|1.8123
21:08:51|1.8116
21:08:53|1.8116
21:08:53|1.8116
21:08:55|1.8116
21:08:55|1.8116
21:08:57|1.8116
21:08:58|1.8102
21:08:58|1.81
21:08:59|1.81
21:09:01|1.8101
21:09:01|1.8097
21:09:02|1.8107
21:09:04|1.8107
21:09:05|1.8107
21:09:06|1.8097
21:09:07|1.8097
21:09:08|1.8097
21:09:10|1.8097
21:09:11|1.8107
21:09:12|1.81
21:09:12|1.81
21:09:15|1.81
21:09:16|1.81
21:09:17|1.81
21:09:18|1.81
21:09:20|1.8094
21:09:21|1.8094
21:09:22|1.8101
21:09:23|1.8101
21:09:24|1.8101
21:09:25|1.8101
21:09:26|1.8101
21:09:27|1.81
21:09:28|1.81
21:09:28|1.81
21:09:29|1.81
21:09:31|1.81
21:09:32|1.81
21:09:32|1.81
21:09:34|1.81
21:09:35|1.81
21:09:37|1.8119
21:09:38|1.8116
21:09:39|1.8116
21:09:40|1.8116
21:09:41|1.8102
21:09:42|1.8126
21:09:43|1.8116
21:09:44|1.8125
21:09:46|1.8116
21:09:46|1.8111
21:09:47|1.8111
21:09:50|1.8123
21:09:51|1.8123
21:09:53|1.8123
21:09:53|1.8111
21:09:55|1.8111
21:09:55|1.8111
21:09:57|1.8111
21:09:58|1.8111
21:09:58|1.8111
21:10:01|1.8111
21:10:01|1.8111
21:10:03|1.8111
21:10:03|1.8111
21:10:05|1.8111
21:10:06|1.8116
21:10:07|1.8129
21:10:09|1.8112
21:10:10|1.8112
21:10:11|1.8129
21:10:13|1.8129
21:10:14|1.813
21:10:15|1.813
21:10:17|1.813
21:10:17|1.813
21:10:19|1.813
21:10:20|1.813
21:10:21|1.813
21:10:22|1.8141
21:10:23|1.8141
21:10:24|1.8141
21:10:25|1.8141
21:10:25|1.8141
21:10:27|1.8141
21:10:28|1.8141
21:10:28|1.8141
21:10:29|1.8111
21:10:31|1.8111
21:10:31|1.8112
21:10:33|1.8112
21:10:34|1.8112
21:10:35|1.8112
21:10:36|1.8112
21:10:37|1.8112
21:10:37|1.8112
21:10:38|1.8112
21:10:40|1.8112
21:10:40|1.8112
21:10:41|1.8112
21:10:43|1.8112
21:10:43|1.8112
21:10:44|1.8112
21:10:45|1.8102
21:10:47|1.8112
21:10:47|1.8112
21:10:49|1.8112
21:10:49|1.8085
21:10:52|1.8107
21:10:53|1.8107
21:10:55|1.8096
21:10:55|1.8096
21:10:57|1.8102
21:10:58|1.8118
21:10:59|1.8118
21:11:00|1.8118
21:11:00|1.8095
21:11:02|1.8095
21:11:04|1.8095
21:11:04|1.8095
21:11:06|1.8095
21:11:07|1.8095
21:11:07|1.8095
21:11:10|1.8085
21:11:10|1.8079
21:11:11|1.8079
21:11:12|1.8079
21:11:13|1.8079
21:11:14|1.8079
21:11:16|1.8079
21:11:16|1.8079
21:11:17|1.8079
21:11:20|1.8079
21:11:20|1.8079
21:11:21|1.8079
21:11:23|1.8079
21:11:24|1.8079
21:11:24|1.8079
21:11:25|1.8095
21:11:27|1.8078
21:11:28|1.8078
21:11:29|1.8078
21:11:30|1.8078
21:11:31|1.8078
21:11:32|1.8078
21:11:33|1.8078
21:11:34|1.8076
21:11:35|1.8076
21:11:36|1.8076
21:11:37|1.8076
21:11:38|1.8076
21:11:39|1.8076
21:11:40|1.8076
21:11:41|1.8076
21:11:42|1.8076
21:11:43|1.8076
21:11:44|1.8076
21:11:45|1.8076
21:11:46|1.8076
21:11:47|1.8076
21:11:48|1.8076
21:11:49|1.8076
21:11:50|1.8076
21:11:51|1.8076
21:11:52|1.8076
21:11:53|1.8076
21:11:54|1.8076
21:11:56|1.8076
21:11:56|1.8076
21:11:57|1.8076
21:11:59|1.8076
21:11:59|1.8076
21:12:02|1.8076
21:12:03|1.8076
21:12:04|1.8076
21:12:05|1.8076
21:12:07|1.8076
21:12:07|1.8079
21:12:09|1.8079
21:12:09|1.8079
21:12:11|1.8091
21:12:12|1.8091
21:12:14|1.8092
21:12:14|1.8092
21:12:15|1.8092
21:12:16|1.8092
21:12:17|1.8092
21:12:18|1.8092
21:12:19|1.8092
21:12:20|1.8091
21:12:21|1.8091
21:12:23|1.8091
21:12:24|1.8091
21:12:25|1.8091
21:12:26|1.8091
21:12:27|1.8091
21:12:28|1.8091
21:12:29|1.8091
21:12:30|1.8091
21:12:31|1.8091
21:12:33|1.8091
21:12:33|1.8091
21:12:34|1.8091
21:12:36|1.8091
21:12:37|1.8091
21:12:37|1.8091
21:12:38|1.8091
21:12:39|1.8091
21:12:40|1.8091
21:12:42|1.8091
21:12:42|1.8092
21:12:44|1.8092
21:12:45|1.8092
21:12:45|1.811
21:12:46|1.811
21:12:48|1.811
21:12:50|1.811
21:12:50|1.811
21:12:51|1.811
21:12:53|1.811
21:12:53|1.8091
21:12:56|1.8091
21:12:56|1.8091
21:12:57|1.8091
21:12:59|1.8091
21:12:59|1.8091
21:13:00|1.8091
21:13:02|1.8091
21:13:03|1.8091
21:13:04|1.8091
21:13:05|1.8091
21:13:07|1.8091
21:13:07|1.8091
21:13:09|1.8091
21:13:10|1.8091
21:13:10|1.8091
21:13:12|1.8094
21:13:14|1.8094
21:13:15|1.8094
21:13:16|1.8091
21:13:17|1.8091
21:13:18|1.8091
21:13:19|1.8091
21:13:20|1.8091
21:13:21|1.8091
21:13:22|1.8091
21:13:24|1.8094
21:13:25|1.8094
21:13:27|1.8094
21:13:27|1.8091
21:13:29|1.8092
21:13:30|1.8129
21:13:30|1.8129
21:13:32|1.8129
21:13:33|1.8129
21:13:34|1.8129
21:13:35|1.8129
21:13:35|1.8129
21:13:37|1.8129
21:13:38|1.8129
21:13:39|1.8129
21:13:39|1.8129
21:13:41|1.8129
21:13:42|1.8129
21:13:43|1.8129
21:13:44|1.8129
21:13:44|1.8129
21:13:46|1.8129
21:13:48|1.8129
21:13:49|1.8133
21:13:51|1.8133
21:13:51|1.8133
21:13:52|1.8133
21:13:53|1.8135
21:13:55|1.8133
21:13:56|1.8121
21:13:57|1.8121
21:13:58|1.8131
21:13:59|1.81
21:14:00|1.8101
21:14:01|1.81
21:14:02|1.8076
21:14:03|1.8076
21:14:04|1.8068
21:14:05|1.8057
21:14:06|1.8087
21:14:07|1.8068
21:14:08|1.8068
21:14:10|1.8068
21:14:11|1.8084
21:14:11|1.8084
21:14:13|1.8075
21:14:15|1.8075
21:14:15|1.8084
21:14:17|1.8084
21:14:17|1.8084
21:14:19|1.8082
21:14:20|1.8101
21:14:20|1.8102
21:14:21|1.8102
21:14:22|1.8102
21:14:24|1.8102
21:14:25|1.8102
21:14:25|1.8102
21:14:26|1.8082
21:14:27|1.8082
21:14:28|1.8084
21:14:29|1.8084
21:14:30|1.8084
21:14:32|1.8082
21:14:34|1.8082
21:14:34|1.8093
21:14:35|1.8093
21:14:36|1.8093
21:14:38|1.8093
21:14:39|1.8093
21:14:40|1.8093
21:14:41|1.8093
21:14:42|1.8056
21:14:43|1.8056
21:14:44|1.8056
21:14:45|1.8056
21:14:47|1.8056
21:14:47|1.8056
21:14:50|1.8048
21:14:51|1.8048
21:14:52|1.8048
21:14:53|1.8063
21:14:55|1.8059
21:14:55|1.8059
21:14:57|1.8071
21:14:58|1.8071
21:14:59|1.8056
21:15:00|1.8056
21:15:00|1.8056
21:15:02|1.8066
21:15:02|1.8066
21:15:05|1.8067
21:15:05|1.8068
21:15:08|1.8068
21:15:09|1.8068
21:15:11|1.8072
21:15:13|1.8072
21:15:13|1.8072
21:15:14|1.8072
21:15:15|1.807
21:15:16|1.8071
21:15:17|1.8071
21:15:18|1.8071
21:15:19|1.8071
21:15:21|1.8071
21:15:22|1.8071
21:15:23|1.8071
21:15:24|1.8071
21:15:25|1.8071
21:15:26|1.8071
21:15:28|1.8071
21:15:28|1.8071
21:15:29|1.8071
21:15:31|1.8071
21:15:32|1.8071
21:15:33|1.8071
21:15:34|1.8071
21:15:35|1.8071
21:15:36|1.8071
21:15:38|1.8071
21:15:38|1.8071
21:15:40|1.8071
21:15:40|1.8084
21:15:42|1.8084
21:15:43|1.8092
21:15:44|1.8092
21:15:44|1.8092
21:15:46|1.8092
21:15:46|1.8092
21:15:47|1.8092
21:15:49|1.8092
21:15:50|1.8092
21:15:51|1.8092
21:15:53|1.8088
21:15:54|1.8088
21:15:55|1.8088
21:15:56|1.8088
21:15:57|1.8088
21:15:58|1.8094
21:15:58|1.8094
21:16:00|1.8094
21:16:01|1.8094
21:16:02|1.8094
21:16:03|1.81
21:16:04|1.8099
21:16:05|1.8099
21:16:06|1.8099
21:16:08|1.8104
21:16:08|1.8104
21:16:10|1.8104
21:16:11|1.8104
21:16:13|1.8104
21:16:13|1.8104
21:16:14|1.8104
21:16:15|1.8104
21:16:16|1.8104
21:16:17|1.8104
21:16:18|1.8104
21:16:19|1.8104
21:16:20|1.8104
21:16:22|1.8104
21:16:23|1.8104
21:16:24|1.8104
21:16:25|1.8104
21:16:26|1.8104
21:16:28|1.8104
21:16:30|1.8123
21:16:31|1.8123
21:16:31|1.8123
21:16:33|1.813
21:16:35|1.815
21:16:35|1.8141
21:16:36|1.8141
21:16:37|1.815
21:16:38|1.815
21:16:40|1.8178
21:16:42|1.8178
21:16:42|1.8172
21:16:44|1.8172
21:16:45|1.8172
21:16:46|1.8172
21:16:46|1.8172
21:16:48|1.8172
21:16:49|1.8172
21:16:49|1.8175
21:16:50|1.8153
21:16:52|1.8172
21:16:53|1.8172
21:16:54|1.8172
21:16:56|1.8172
21:16:56|1.8172
21:16:57|1.8151
21:16:59|1.8151
21:17:00|1.8172
21:17:01|1.8172
21:17:03|1.8172
21:17:05|1.8172
21:17:06|1.8172
21:17:07|1.8172
21:17:07|1.8172
21:17:10|1.8172
21:17:10|1.8172
21:17:11|1.8172
21:17:12|1.8172
21:17:14|1.8172
21:17:15|1.8172
21:17:16|1.8172
21:17:17|1.8172
21:17:18|1.8172
21:17:19|1.8172
21:17:20|1.8172
21:17:21|1.8172
21:17:22|1.8172
21:17:23|1.8172
21:17:24|1.8172
21:17:26|1.8172
21:17:27|1.8172
21:17:28|1.819
21:17:29|1.819
21:17:29|1.819
21:17:31|1.819
21:17:31|1.819
21:17:33|1.8171
21:17:34|1.8171
21:17:34|1.8191
21:17:35|1.82
21:17:36|1.82
21:17:38|1.8184
21:17:39|1.8184
21:17:39|1.8184
21:17:41|1.8184
21:17:42|1.8184
21:17:43|1.8184
21:17:44|1.8184
21:17:45|1.8182
21:17:46|1.818
21:17:46|1.8184
21:17:48|1.8184
21:17:49|1.8184
21:17:50|1.8179
21:17:51|1.8179
21:17:52|1.818
21:17:53|1.8184
21:17:54|1.8184
21:17:55|1.8184
21:17:56|1.8184
21:17:57|1.8172
21:17:58|1.818
21:17:59|1.818
21:18:00|1.818
21:18:01|1.818
21:18:02|1.818
21:18:03|1.818
21:18:04|1.818
21:18:05|1.818
21:18:06|1.8199
21:18:07|1.8199
21:18:09|1.82
21:18:10|1.8192
21:18:10|1.8187
21:18:13|1.8187
21:18:14|1.8177
21:18:15|1.8177
21:18:16|1.8157
21:18:17|1.8164
21:18:19|1.8164
21:18:20|1.8166
21:18:21|1.8166
21:18:21|1.8166
21:18:23|1.8166
21:18:24|1.8166
21:18:24|1.8168
21:18:26|1.8187
21:18:26|1.8181
21:18:28|1.8183
21:18:29|1.8183
21:18:30|1.8183
21:18:31|1.8187
21:18:32|1.8187
21:18:33|1.8187
21:18:34|1.8187
21:18:35|1.8187
21:18:36|1.8187
21:18:38|1.8187
21:18:38|1.8187
21:18:40|1.82
21:18:41|1.8185
21:18:42|1.8185
21:18:43|1.8239
21:18:44|1.8239
21:18:45|1.8206
21:18:46|1.8206
21:18:47|1.8213
21:18:48|1.8225
21:18:49|1.8245
21:18:50|1.8245
21:18:51|1.8245
21:18:52|1.8245
21:18:53|1.825
21:18:54|1.8262
21:18:55|1.8262
21:18:56|1.825
21:18:57|1.8249
21:18:58|1.8249
21:18:59|1.8273
21:19:00|1.8273
21:19:01|1.8262
21:19:02|1.8262
21:19:03|1.8273
21:19:04|1.8281
21:19:05|1.8282
21:19:06|1.8282
21:19:07|1.829
21:19:08|1.829
21:19:09|1.829
21:19:10|1.829
21:19:11|1.8292
21:19:12|1.8291
21:19:13|1.8291
21:19:14|1.83
21:19:15|1.8299
21:19:16|1.8299
21:19:17|1.83
21:19:18|1.831
21:19:19|1.8306
21:19:20|1.8322
21:19:21|1.8322
21:19:22|1.8322
21:19:23|1.8328
21:19:24|1.8329
21:19:25|1.8345
21:19:26|1.834
21:19:27|1.835
21:19:28|1.8345
21:19:29|1.8354
21:19:31|1.837
21:19:32|1.8379
21:19:33|1.8379
21:19:33|1.8379
21:19:35|1.8365
21:19:36|1.8385
21:19:37|1.84
21:19:38|1.8398
21:19:39|1.8463
21:19:41|1.8408
21:19:41|1.8434
21:19:43|1.8441
21:19:45|1.8458
21:19:45|1.8434
21:19:46|1.8464
21:19:47|1.8464
21:19:48|1.8437
21:19:49|1.8463
21:19:50|1.8464
21:19:51|1.847
21:19:52|1.8474
21:19:54|1.8484
21:19:55|1.8499
21:19:56|1.8494
21:19:57|1.8481
21:19:59|1.8485
21:20:00|1.8485
21:20:00|1.8495
21:20:03|1.85
21:20:04|1.8473
21:20:04|1.8495
21:20:05|1.8496
21:20:06|1.8494
21:20:07|1.8497
21:20:09|1.8483
21:20:10|1.8483
21:20:11|1.8494
21:20:12|1.85
21:20:14|1.8495
21:20:15|1.85
21:20:16|1.8495
21:20:17|1.8509
21:20:17|1.8524
21:20:18|1.8524
21:20:20|1.8535
21:20:22|1.8543
21:20:22|1.8547
21:20:24|1.8547
21:20:26|1.8561
21:20:26|1.8564
21:20:28|1.8561
21:20:28|1.8561
21:20:29|1.8568
21:20:31|1.857
21:20:33|1.8583
21:20:35|1.8599
21:20:35|1.858
21:20:36|1.858
21:20:37|1.858
21:20:38|1.8581
21:20:39|1.8596
21:20:40|1.8595
21:20:41|1.8595
21:20:42|1.8599
21:20:43|1.86
21:20:44|1.8611
21:20:45|1.8612
21:20:46|1.8615
21:20:47|1.8633
21:20:49|1.8635
21:20:49|1.8614
21:20:50|1.8653
21:20:51|1.8653
21:20:52|1.8653
21:20:53|1.8648
21:20:55|1.8643
21:20:57|1.8653
21:20:58|1.8642
21:20:59|1.8649
21:21:00|1.8649
21:21:01|1.8643
21:21:02|1.8631
21:21:02|1.8632
21:21:04|1.8668
21:21:06|1.865
21:21:06|1.865
21:21:08|1.868
21:21:10|1.867
21:21:10|1.8672
21:21:11|1.8658
21:21:12|1.8671
21:21:14|1.8658
21:21:15|1.868
21:21:16|1.868
21:21:17|1.868
21:21:18|1.868
21:21:19|1.868
21:21:20|1.8681
21:21:21|1.8681
21:21:22|1.8681
21:21:24|1.8689
21:21:25|1.8691
21:21:25|1.87
21:21:27|1.87
21:21:27|1.8702
21:21:29|1.8709
21:21:30|1.8709
21:21:31|1.8709
21:21:31|1.8715
21:21:32|1.8709
21:21:33|1.8709
21:21:35|1.8709
21:21:35|1.8726
21:21:36|1.8726
21:21:37|1.8726
21:21:38|1.8724
21:21:40|1.8725
21:21:40|1.8715
21:21:41|1.875
21:21:43|1.8749
21:21:43|1.8725
21:21:45|1.8745
21:21:45|1.8775
21:21:47|1.8775
21:21:48|1.8775
21:21:49|1.8775
21:21:49|1.8763
21:21:51|1.8749
21:21:52|1.8725
21:21:52|1.8735
21:21:54|1.8713
21:21:56|1.8713
21:21:57|1.871
21:21:58|1.8715
21:22:00|1.8707
21:22:01|1.8709
21:22:02|1.8653
21:22:04|1.8656
21:22:04|1.865
21:22:06|1.8653
21:22:06|1.8696
21:22:07|1.8702
21:22:09|1.8702
21:22:10|1.869
21:22:10|1.8665
21:22:12|1.8686
21:22:13|1.865
21:22:14|1.8661
21:22:15|1.8662
21:22:16|1.8646
21:22:17|1.8646
21:22:18|1.8637
21:22:18|1.8617
21:22:21|1.8643
21:22:21|1.8572
21:22:22|1.8569
21:22:24|1.8575
21:22:25|1.8571
21:22:26|1.8576
21:22:27|1.8548
21:22:28|1.8541
21:22:28|1.8571
21:22:30|1.8563
21:22:31|1.8541
21:22:32|1.8561
21:22:33|1.8478
21:22:34|1.8467
21:22:35|1.8463
21:22:35|1.8492
21:22:37|1.8467
21:22:38|1.846
21:22:39|1.8489
21:22:40|1.8489
21:22:40|1.8489
21:22:41|1.8484
21:22:43|1.85
21:22:43|1.8506
21:22:46|1.8589
21:22:46|1.8547
21:22:47|1.8552
21:22:48|1.8551
21:22:49|1.859
21:22:50|1.856
21:22:52|1.8626
21:22:52|1.8626
21:22:53|1.8626
21:22:55|1.8594
21:22:57|1.8573
21:22:57|1.8582
21:22:58|1.8624
21:23:00|1.86
21:23:01|1.86
21:23:03|1.8584
21:23:04|1.8698
21:23:06|1.8693
21:23:08|1.8693
21:23:08|1.8712
21:23:09|1.8736
21:23:11|1.8739
21:23:11|1.8742
21:23:12|1.8726
21:23:13|1.8736
21:23:14|1.8754
21:23:15|1.8754
21:23:16|1.8772
21:23:17|1.8748
21:23:18|1.8756
21:23:19|1.8774
21:23:21|1.8744
21:23:22|1.8785
21:23:23|1.8775
21:23:24|1.8754
21:23:25|1.8775
21:23:26|1.8773
21:23:27|1.8799
21:23:28|1.8699
21:23:29|1.875
21:23:30|1.8751
21:23:31|1.8767
21:23:32|1.8769
21:23:33|1.8769
21:23:34|1.8769
21:23:35|1.8751
21:23:36|1.8751
21:23:37|1.8749
21:23:38|1.872
21:23:39|1.8751
21:23:40|1.8721
21:23:42|1.8713
21:23:43|1.8713
21:23:44|1.8698
21:23:44|1.8668
21:23:45|1.8665
21:23:47|1.8667
21:23:48|1.8667
21:23:49|1.8659
21:23:49|1.8658
21:23:51|1.8637
21:23:52|1.8637
21:23:53|1.8622
21:23:53|1.8655
21:23:55|1.8655
21:23:56|1.865
21:23:56|1.8624
21:23:58|1.8617
21:23:58|1.8659
21:23:59|1.8701
21:24:01|1.8694
21:24:01|1.8694
21:24:03|1.8711
21:24:04|1.8711
21:24:05|1.8711
21:24:05|1.8701
21:24:06|1.8669
21:24:08|1.8701
21:24:08|1.8668
21:24:10|1.87
21:24:12|1.8697
21:24:12|1.8697
21:24:13|1.8697
21:24:15|1.8694
21:24:16|1.8676
21:24:17|1.8676
21:24:17|1.8676
21:24:20|1.8675
21:24:20|1.8689
21:24:22|1.8689
21:24:23|1.8689
21:24:24|1.868
21:24:24|1.8641
21:24:26|1.8688
21:24:26|1.8688
21:24:28|1.8587
21:24:28|1.8653
21:24:30|1.8599
21:24:30|1.8599
21:24:32|1.8584
21:24:34|1.8584
21:24:35|1.8535
21:24:36|1.8557
21:24:36|1.8557
21:24:37|1.8601
21:24:38|1.8524
21:24:39|1.85
21:24:40|1.85
21:24:42|1.8545
21:24:43|1.8545
21:24:44|1.8548
21:24:46|1.8583
21:24:46|1.8552
21:24:48|1.8552
21:24:49|1.8553
21:24:50|1.8553
21:24:50|1.8557
21:24:51|1.8556
21:24:53|1.8557
21:24:54|1.8556
21:24:54|1.8603
21:24:55|1.8585
21:24:56|1.8559
21:24:59|1.8559
21:25:00|1.8559
21:25:01|1.8574
21:25:02|1.8586
21:25:04|1.8562
21:25:05|1.8586
21:25:05|1.8591
21:25:07|1.85
21:25:08|1.8514
21:25:09|1.8462
21:25:11|1.8443
21:25:12|1.8412
21:25:13|1.8412
21:25:14|1.844
21:25:15|1.8439
21:25:16|1.8412
21:25:17|1.8402
21:25:18|1.8402
21:25:20|1.8401
21:25:20|1.8402
21:25:23|1.8402
21:25:23|1.8402
21:25:24|1.8402
21:25:25|1.8402
21:25:26|1.8413
21:25:27|1.8433
21:25:28|1.8433
21:25:29|1.8432
21:25:30|1.8432
21:25:31|1.8452
21:25:32|1.8458
21:25:33|1.8477
21:25:34|1.8452
21:25:35|1.8403
21:25:36|1.8402
21:25:37|1.8402
21:25:38|1.8418
21:25:40|1.8418
21:25:40|1.8426
21:25:41|1.8441
21:25:42|1.8441
21:25:43|1.8443
21:25:44|1.8443
21:25:45|1.8446
21:25:47|1.8449
21:25:48|1.8449
21:25:49|1.8449
21:25:50|1.8449
21:25:51|1.8462
21:25:52|1.8462
21:25:53|1.8452
21:25:54|1.8451
21:25:55|1.8441
21:25:56|1.8441
21:25:57|1.8465
21:25:58|1.8465
21:26:00|1.8465
21:26:00|1.8465
21:26:02|1.8441
21:26:04|1.8462
21:26:06|1.8453
21:26:06|1.8441
21:26:07|1.8441
21:26:08|1.8425
21:26:09|1.8422
21:26:11|1.8403
21:26:13|1.8403
21:26:15|1.8394
21:26:17|1.8381
21:26:18|1.8388
21:26:19|1.8357
21:26:20|1.8357
21:26:21|1.8328
21:26:22|1.834
21:26:24|1.8332
21:26:24|1.8332
21:26:26|1.831
21:26:27|1.831
21:26:28|1.831
21:26:29|1.8322
21:26:31|1.831
21:26:32|1.831
21:26:32|1.831
21:26:33|1.831
21:26:35|1.8291
21:26:35|1.8308
21:26:37|1.8308
21:26:37|1.8292
21:26:39|1.8292
21:26:40|1.8292
21:26:40|1.8292
21:26:42|1.8323
21:26:43|1.835
21:26:45|1.8343
21:26:45|1.8377
21:26:46|1.8374
21:26:48|1.8374
21:26:49|1.8374
21:26:50|1.8339
21:26:50|1.8368
21:26:51|1.8368
21:26:53|1.8342
21:26:53|1.8342
21:26:54|1.8351
21:26:55|1.8338
21:26:56|1.8326
21:26:57|1.8326
21:26:58|1.8326
21:27:00|1.8326
21:27:02|1.8339
21:27:03|1.8339
21:27:05|1.8337
21:27:06|1.836
21:27:08|1.8373
21:27:08|1.8373
21:27:10|1.8334
21:27:12|1.8363
21:27:13|1.8363
21:27:14|1.8363
21:27:14|1.8363
21:27:16|1.8363
21:27:16|1.8366
21:27:18|1.8366
21:27:19|1.8366
21:27:19|1.8373
21:27:21|1.8373
21:27:22|1.837
21:27:23|1.837
21:27:24|1.837
21:27:25|1.839
21:27:25|1.839
21:27:27|1.8369
21:27:28|1.839
21:27:29|1.839
21:27:30|1.839
21:27:31|1.839
21:27:31|1.839
21:27:33|1.839
21:27:33|1.8369
21:27:35|1.8369
21:27:37|1.8379
21:27:38|1.8379
21:27:38|1.8379
21:27:39|1.8383
21:27:41|1.8382
21:27:41|1.8382
21:27:43|1.8382
21:27:43|1.8382
21:27:44|1.8382
21:27:46|1.8382
21:27:46|1.8365
21:27:47|1.8365
21:27:48|1.8363
21:27:49|1.838
21:27:51|1.838
21:27:51|1.837
21:27:53|1.837
21:27:53|1.8378
21:27:54|1.8378
21:27:55|1.8378
21:27:56|1.8378
21:27:57|1.8378
21:27:58|1.8378
21:27:59|1.8378
21:28:02|1.8378
21:28:03|1.8378
21:28:03|1.837
21:28:05|1.8363
21:28:07|1.836
21:28:09|1.833
21:28:10|1.833
21:28:12|1.833
21:28:13|1.8342
21:28:13|1.8313
21:28:15|1.8313
21:28:16|1.8313
21:28:18|1.8313
21:28:18|1.8317
21:28:20|1.8317
21:28:22|1.8323
21:28:22|1.83
21:28:23|1.83
21:28:24|1.83
21:28:25|1.831
21:28:26|1.8293
21:28:27|1.8293
21:28:29|1.8293
21:28:30|1.8287
21:28:31|1.8275
21:28:32|1.8275
21:28:33|1.8278
21:28:34|1.8269
21:28:36|1.8271
21:28:36|1.8269
21:28:37|1.8275
21:28:38|1.8264
21:28:40|1.8264
21:28:41|1.8269
21:28:41|1.8269
21:28:43|1.8252
21:28:44|1.8252
21:28:44|1.8279
21:28:45|1.8269
21:28:47|1.8255
21:28:48|1.8247
21:28:49|1.8247
21:28:49|1.8252
21:28:51|1.8252
21:28:52|1.8252
21:28:53|1.8252
21:28:54|1.8252
21:28:55|1.8252
21:28:56|1.8252
21:28:56|1.8252
21:28:57|1.8252
21:28:58|1.8252
21:28:59|1.8243
21:29:01|1.8245
21:29:03|1.8245
21:29:03|1.8245
21:29:05|1.8245
21:29:07|1.8245
21:29:08|1.8245
21:29:08|1.8245
21:29:09|1.825
21:29:11|1.825
21:29:12|1.825
21:29:13|1.825
21:29:14|1.8276
21:29:15|1.8289
21:29:16|1.8291
21:29:18|1.8329
21:29:19|1.8345
21:29:20|1.8348
21:29:21|1.839
21:29:22|1.839
21:29:22|1.839
21:29:24|1.8363
21:29:26|1.8358
21:29:26|1.8358
21:29:27|1.8358
21:29:28|1.8358
21:29:30|1.8358
21:29:31|1.8358
21:29:32|1.8358
21:29:33|1.8373
21:29:34|1.839
21:29:36|1.839
21:29:36|1.8391
21:29:38|1.839
21:29:39|1.839
21:29:41|1.8381
21:29:43|1.839
21:29:43|1.8411
21:29:45|1.8391
21:29:45|1.841
21:29:46|1.8421
21:29:47|1.8421
21:29:48|1.842
21:29:49|1.8431
21:29:50|1.8431
21:29:51|1.8431
21:29:52|1.8436
21:29:53|1.8436
21:29:54|1.8437
21:29:55|1.8437
21:29:56|1.8431
21:29:57|1.8431
21:29:58|1.8431
21:29:59|1.8431
21:30:00|1.8417
21:30:01|1.8417
21:30:03|1.8438
21:30:05|1.8431
21:30:06|1.8431
21:30:08|1.8436
21:30:08|1.8436
21:30:09|1.8428
21:30:10|1.8419
21:30:12|1.8419
21:30:13|1.8419
21:30:13|1.8356
21:30:15|1.8356
21:30:15|1.8356
21:30:17|1.8354
21:30:18|1.8368
21:30:18|1.8368
21:30:19|1.8368
21:30:21|1.8368
21:30:22|1.8368
21:30:23|1.8368
21:30:25|1.8368
21:30:26|1.8368
21:30:27|1.8368
21:30:28|1.8368
21:30:29|1.8383
21:30:30|1.8383
21:30:32|1.8393
21:30:32|1.8393
21:30:34|1.84
21:30:34|1.84
21:30:36|1.84
21:30:36|1.8421
21:30:37|1.8421
21:30:39|1.8421
21:30:40|1.8421
21:30:41|1.8421
21:30:41|1.8421
21:30:43|1.8417
21:30:43|1.8417
21:30:45|1.8417
21:30:46|1.8417
21:30:47|1.8417
21:30:47|1.8417
21:30:49|1.8417
21:30:50|1.8417
21:30:50|1.8406
21:30:51|1.8406
21:30:52|1.8406
21:30:53|1.8406
21:30:54|1.8406
21:30:56|1.8406
21:30:56|1.8421
21:30:57|1.8421
21:30:58|1.8421
21:31:00|1.8421
21:31:01|1.8443
21:31:01|1.8446
21:31:03|1.8418
21:31:03|1.8425
21:31:05|1.8425
21:31:07|1.8452
21:31:07|1.8436
21:31:09|1.8445
21:31:11|1.8435
21:31:12|1.8434
21:31:13|1.8434
21:31:14|1.8434
21:31:16|1.8435
21:31:18|1.8441
21:31:19|1.843
21:31:20|1.843
21:31:21|1.8428
21:31:22|1.8428
21:31:23|1.843
21:31:24|1.843
21:31:25|1.843
21:31:26|1.843
21:31:28|1.843
21:31:28|1.843
21:31:30|1.843
21:31:31|1.843
21:31:32|1.843
21:31:33|1.843
21:31:34|1.843
21:31:34|1.8419
21:31:36|1.8419
21:31:37|1.8419
21:31:38|1.8419
21:31:39|1.8327
21:31:40|1.8363
21:31:41|1.8376
21:31:41|1.8376
21:31:44|1.8376
21:31:44|1.8377
21:31:46|1.8363
21:31:46|1.8363
21:31:48|1.8371
21:31:48|1.8371
21:31:49|1.834
21:31:50|1.8341
21:31:51|1.8341
21:31:53|1.8359
21:31:53|1.8359
21:31:54|1.8367
21:31:55|1.8368
21:31:57|1.8368
21:31:57|1.8359
21:31:58|1.8328
21:32:00|1.8328
21:32:00|1.8345
21:32:02|1.8345
21:32:02|1.8345
21:32:04|1.8344
21:32:04|1.8344
21:32:07|1.8329
21:32:07|1.8329
21:32:08|1.8337
21:32:10|1.8351
21:32:11|1.836
21:32:13|1.8352
21:32:15|1.8352
21:32:16|1.8362
21:32:17|1.8362
21:32:18|1.8362
21:32:19|1.836
21:32:20|1.836
21:32:21|1.836
21:32:23|1.8348
21:32:23|1.8348
21:32:25|1.8331
21:32:26|1.8331
21:32:27|1.8331
21:32:28|1.8302
21:32:29|1.8314
21:32:30|1.8314
21:32:31|1.8314
21:32:32|1.8314
21:32:33|1.831
21:32:34|1.831
21:32:35|1.8291
21:32:36|1.8304
21:32:38|1.8304
21:32:39|1.8276
21:32:39|1.8276
21:32:41|1.827
21:32:42|1.8285
21:32:42|1.8285
21:32:44|1.829
21:32:44|1.829
21:32:46|1.829
21:32:47|1.829
21:32:48|1.829
21:32:48|1.829
21:32:50|1.829
21:32:51|1.827
21:32:52|1.827
21:32:52|1.827
21:32:54|1.827
21:32:55|1.827
21:32:55|1.8269
21:32:57|1.827
21:32:58|1.8264
21:32:58|1.8278
21:32:59|1.8264
21:33:01|1.8264
21:33:01|1.8264
21:33:03|1.8264
21:33:04|1.8279
21:33:04|1.8279
21:33:07|1.8279
21:33:08|1.8278
21:33:10|1.8278
21:33:10|1.8278
21:33:11|1.8278
21:33:12|1.8285
21:33:13|1.8285
21:33:15|1.8285
21:33:16|1.8302
21:33:17|1.8302
21:33:19|1.8302
21:33:20|1.8302
21:33:20|1.8302
21:33:21|1.8302
21:33:22|1.8302
21:33:24|1.8302
21:33:26|1.8302
21:33:27|1.8302
21:33:28|1.8302
21:33:29|1.8302
21:33:30|1.8302
21:33:31|1.8302
21:33:32|1.8266
21:33:33|1.8293
21:33:34|1.8293
21:33:35|1.8293
21:33:36|1.8295
21:33:37|1.8295
21:33:38|1.8295
21:33:39|1.8295
21:33:40|1.8295
21:33:41|1.8295
21:33:42|1.8295
21:33:43|1.8295
21:33:44|1.8295
21:33:46|1.8295
21:33:47|1.8295
21:33:48|1.8293
21:33:49|1.8293
21:33:50|1.8293
21:33:51|1.83
21:33:52|1.8297
21:33:53|1.8297
21:33:54|1.8287
21:33:55|1.8287
21:33:56|1.8295
21:33:57|1.8295
21:33:58|1.8295
21:33:59|1.8269
21:34:00|1.8298
21:34:01|1.8298
21:34:02|1.8271
21:34:03|1.8279
21:34:04|1.8279
21:34:05|1.8279
21:34:06|1.8279
21:34:07|1.8279
21:34:09|1.8264
21:34:11|1.8264
21:34:11|1.8264
21:34:12|1.8253
21:34:13|1.8253
21:34:15|1.8239
21:34:17|1.8235
21:34:18|1.8231
21:34:19|1.8244
21:34:20|1.8231
21:34:21|1.8231
21:34:22|1.8231
21:34:23|1.8223
21:34:24|1.8223
21:34:24|1.8229
21:34:26|1.8229
21:34:27|1.8226
21:34:27|1.8226
21:34:29|1.8215
21:34:30|1.8214
21:34:31|1.8214
21:34:31|1.8214
21:34:33|1.8203
21:34:34|1.8199
21:34:35|1.8195
21:34:35|1.8195
21:34:37|1.8206
21:34:38|1.8192
21:34:39|1.8198
21:34:39|1.8191
21:34:41|1.8191
21:34:43|1.8191
21:34:44|1.8189
21:34:45|1.8188
21:34:45|1.8189
21:34:47|1.8181
21:34:48|1.8189
21:34:48|1.8189
21:34:49|1.8181
21:34:51|1.8181
21:34:51|1.8181
21:34:53|1.8181
21:34:53|1.8181
21:34:54|1.8181
21:34:56|1.8181
21:34:57|1.8188
21:34:57|1.8188
21:34:58|1.8188
21:34:59|1.8188
21:35:00|1.8181
21:35:02|1.8181
21:35:02|1.8181
21:35:03|1.818
21:35:04|1.8173
21:35:06|1.8173
21:35:06|1.8173
21:35:08|1.8173
21:35:10|1.8173
21:35:11|1.8173
21:35:13|1.8173
21:35:15|1.8158
21:35:16|1.8163
21:35:17|1.8163
21:35:18|1.8163
21:35:19|1.8163
21:35:20|1.8125
21:35:21|1.8125
21:35:22|1.8125
21:35:24|1.812
21:35:24|1.812
21:35:26|1.812
21:35:27|1.812
21:35:27|1.812
21:35:29|1.812
21:35:30|1.812
21:35:31|1.811
21:35:31|1.811
21:35:33|1.811
21:35:34|1.812
21:35:35|1.812
21:35:35|1.811
21:35:37|1.8133
21:35:37|1.8126
21:35:38|1.8141
21:35:39|1.8126
21:35:41|1.8126
21:35:41|1.8126
21:35:43|1.8125
21:35:45|1.8125
21:35:46|1.8125
21:35:46|1.8125
21:35:47|1.8125
21:35:48|1.8125
21:35:49|1.8125
21:35:51|1.8125
21:35:51|1.8125
21:35:53|1.8125
21:35:53|1.8125
21:35:55|1.8125
21:35:55|1.8125
21:35:56|1.8125
21:35:57|1.8125
21:35:58|1.8124
21:35:59|1.8124
21:36:00|1.8125
21:36:01|1.813
21:36:02|1.8122
21:36:04|1.8122
21:36:05|1.8143
21:36:05|1.8148
21:36:07|1.8148
21:36:08|1.8148
21:36:09|1.8148
21:36:10|1.8148
21:36:11|1.8148
21:36:13|1.8148
21:36:14|1.8148
21:36:16|1.8148
21:36:17|1.8148
21:36:19|1.8148
21:36:19|1.8148
21:36:21|1.8148
21:36:23|1.8139
21:36:24|1.8128
21:36:25|1.8128
21:36:27|1.8122
21:36:27|1.812
21:36:29|1.812
21:36:30|1.8112
21:36:31|1.8112
21:36:32|1.8109
21:36:33|1.8109
21:36:34|1.8109
21:36:35|1.8109
21:36:36|1.8109
21:36:37|1.8109
21:36:38|1.8109
21:36:39|1.8099
21:36:40|1.8099
21:36:41|1.8099
21:36:42|1.8099
21:36:43|1.8099
21:36:44|1.8099
21:36:45|1.8099
21:36:46|1.8099
21:36:47|1.8091
21:36:48|1.8093
21:36:49|1.8093
21:36:50|1.8091
21:36:51|1.8093
21:36:52|1.8093
21:36:53|1.8091
21:36:54|1.8091
21:36:55|1.8091
21:36:56|1.8091
21:36:57|1.8091
21:36:58|1.8091
21:36:59|1.809
21:37:00|1.8088
21:37:01|1.8088
21:37:03|1.8088
21:37:03|1.8088
21:37:04|1.8088
21:37:05|1.8091
21:37:07|1.8076
21:37:07|1.8076
21:37:08|1.808
21:37:10|1.8075
21:37:11|1.8074
21:37:12|1.8074
21:37:14|1.8074
21:37:14|1.8074
21:37:15|1.8074
21:37:16|1.8074
21:37:18|1.8076
21:37:18|1.8076
21:37:20|1.8076
21:37:22|1.8076
21:37:22|1.8076
21:37:24|1.807
21:37:24|1.8072
21:37:27|1.8067
21:37:27|1.8067
21:37:29|1.8067
21:37:29|1.8067
21:37:30|1.8067
21:37:31|1.8067
21:37:32|1.8067
21:37:33|1.8067
21:37:34|1.8068
21:37:35|1.8067
21:37:36|1.8067
21:37:37|1.8066
21:37:39|1.8061
21:37:40|1.8061
21:37:41|1.8061
21:37:42|1.806
21:37:43|1.8058
21:37:44|1.8058
21:37:45|1.8058
21:37:46|1.8058
21:37:47|1.8058
21:37:48|1.8058
21:37:49|1.8058
21:37:50|1.805
21:37:51|1.805
21:37:52|1.805
21:37:53|1.8048
21:37:54|1.8048
21:37:55|1.8048
21:37:56|1.8048
21:37:57|1.805
21:37:59|1.805
21:37:59|1.805
21:38:01|1.805
21:38:01|1.805
21:38:02|1.805
21:38:03|1.805
21:38:05|1.8067
21:38:06|1.8067
21:38:07|1.806
21:38:07|1.8082
21:38:08|1.8082
21:38:10|1.8082
21:38:12|1.8082
21:38:12|1.8082
21:38:14|1.8085
21:38:16|1.8085
21:38:17|1.8071
21:38:18|1.8071
21:38:19|1.8071
21:38:20|1.8071
21:38:21|1.8071
21:38:22|1.8087
21:38:23|1.8087
21:38:24|1.8071
21:38:25|1.8071
21:38:26|1.8071
21:38:27|1.8071
21:38:28|1.8068
21:38:29|1.8068
21:38:30|1.8068
21:38:31|1.8068
21:38:32|1.8068
21:38:33|1.8068
21:38:34|1.8068
21:38:35|1.8068
21:38:36|1.8068
21:38:38|1.8068
21:38:39|1.8068
21:38:40|1.8094
21:38:41|1.8094
21:38:41|1.811
21:38:43|1.813
21:38:44|1.8124
21:38:45|1.813
21:38:46|1.813
21:38:47|1.8098
21:38:49|1.8159
21:38:49|1.8159
21:38:50|1.8159
21:38:51|1.8159
21:38:52|1.8159
21:38:53|1.8159
21:38:55|1.8149
21:38:55|1.8137
21:38:56|1.8137
21:38:57|1.8137
21:38:59|1.8137
21:39:00|1.8138
21:39:01|1.8125
21:39:01|1.8125
21:39:03|1.8125
21:39:03|1.8125
21:39:04|1.8121
21:39:06|1.8121
21:39:07|1.8121
21:39:07|1.8121
21:39:08|1.8121
21:39:10|1.8097
21:39:11|1.8097
21:39:12|1.8097
21:39:13|1.8097
21:39:15|1.8097
21:39:16|1.812
21:39:17|1.811
21:39:17|1.811
21:39:20|1.811
21:39:21|1.811
21:39:22|1.8126
21:39:24|1.8126
21:39:25|1.8126
21:39:25|1.8126
21:39:27|1.8126
21:39:28|1.8126
21:39:28|1.8126
21:39:30|1.8126
21:39:31|1.8126
21:39:32|1.8126
21:39:33|1.8126
21:39:34|1.8126
21:39:36|1.8126
21:39:37|1.8126
21:39:38|1.8126
21:39:39|1.8123
21:39:40|1.8123
21:39:40|1.8123
21:39:42|1.8123
21:39:43|1.8123
21:39:44|1.8123
21:39:45|1.8123
21:39:46|1.8123
21:39:46|1.8123
21:39:47|1.8123
21:39:49|1.8123
21:39:50|1.8123
21:39:51|1.8123
21:39:51|1.8123
21:39:52|1.8123
21:39:53|1.8123
21:39:55|1.8125
21:39:56|1.8127
21:39:56|1.8127
21:39:57|1.8127
21:39:59|1.8113
21:39:59|1.8113
21:40:00|1.8113
21:40:01|1.8113
21:40:03|1.8113
21:40:03|1.8113
21:40:04|1.8113
21:40:06|1.8113
21:40:07|1.8113
21:40:09|1.8113
21:40:10|1.8113
21:40:10|1.8113
21:40:12|1.8113
21:40:12|1.8113
21:40:14|1.8121
21:40:16|1.8126
21:40:18|1.8126
21:40:20|1.8126
21:40:21|1.8113
21:40:22|1.8113
21:40:23|1.8113
21:40:24|1.8125
21:40:26|1.8125
21:40:26|1.8125
21:40:27|1.8125
21:40:28|1.8125
21:40:29|1.8125
21:40:30|1.8125
21:40:31|1.8126
21:40:33|1.8126
21:40:34|1.8126
21:40:35|1.8126
21:40:36|1.8126
21:40:37|1.8126
21:40:38|1.8126
21:40:39|1.8126
21:40:40|1.8126
21:40:41|1.8126
21:40:42|1.8126
21:40:43|1.8126
21:40:44|1.8126
21:40:46|1.813
21:40:47|1.813
21:40:47|1.813
21:40:49|1.813
21:40:49|1.813
21:40:50|1.813
21:40:52|1.813
21:40:52|1.813
21:40:53|1.813
21:40:54|1.8154
21:40:55|1.8154
21:40:56|1.8154
21:40:57|1.8154
21:40:58|1.8154
21:40:59|1.8154
21:41:01|1.8154
21:41:02|1.8154
21:41:02|1.8154
21:41:03|1.8149
21:41:04|1.8149
21:41:05|1.8149
21:41:06|1.8143
21:41:09|1.8138
21:41:09|1.8138
21:41:10|1.8168
21:41:11|1.8168
21:41:13|1.8168
21:41:13|1.8168
21:41:14|1.8168
21:41:15|1.8168
21:41:18|1.8148
21:41:19|1.8148
21:41:20|1.8148
21:41:21|1.8148
21:41:22|1.8148
21:41:24|1.8148
21:41:25|1.8148
21:41:26|1.8148
21:41:26|1.8149
21:41:27|1.815
21:41:28|1.815
21:41:30|1.817
21:41:30|1.817
21:41:31|1.817
21:41:33|1.8173
21:41:33|1.8177
21:41:34|1.8177
21:41:36|1.8177
21:41:38|1.8177
21:41:38|1.8177
21:41:39|1.8177
21:41:40|1.817
21:41:41|1.817
21:41:42|1.816
21:41:43|1.8169
21:41:44|1.817
21:41:45|1.817
21:41:46|1.817
21:41:47|1.8162
21:41:48|1.8162
21:41:49|1.8162
21:41:50|1.8155
21:41:51|1.8155
21:41:52|1.8155
21:41:53|1.8155
21:41:54|1.8155
21:41:55|1.8148
21:41:56|1.8148
21:41:58|1.8148
21:41:59|1.8148
21:42:00|1.8148
21:42:01|1.8148
21:42:02|1.8148
21:42:03|1.8148
21:42:04|1.8148
21:42:05|1.8148
21:42:06|1.8148
21:42:07|1.8148
21:42:08|1.8148
21:42:09|1.8148
21:42:10|1.8148
21:42:11|1.8148
21:42:12|1.8148
21:42:13|1.8148
21:42:14|1.8148
21:42:15|1.8148
21:42:16|1.8148
21:42:17|1.8148
21:42:18|1.8148
21:42:19|1.8148
21:42:21|1.8148
21:42:23|1.8148
21:42:25|1.8185
21:42:25|1.8168
21:42:26|1.8168
21:42:27|1.8168
21:42:29|1.8168
21:42:30|1.8168
21:42:31|1.8168
21:42:32|1.8168
21:42:33|1.8168
21:42:34|1.8168
21:42:35|1.8168
21:42:37|1.8198
21:42:39|1.8204
21:42:40|1.8204
21:42:41|1.8204
21:42:41|1.8194
21:42:43|1.8194
21:42:44|1.8194
21:42:45|1.8194
21:42:45|1.819
21:42:46|1.819
21:42:47|1.819
21:42:49|1.819
21:42:49|1.8206
21:42:50|1.8206
21:42:52|1.8206
21:42:52|1.8206
21:42:53|1.8206
21:42:54|1.8206
21:42:55|1.8206
21:42:57|1.8206
21:42:57|1.8206
21:42:58|1.8206
21:42:59|1.8206
21:43:00|1.8206
21:43:02|1.8206
21:43:03|1.8206
21:43:03|1.8206
21:43:04|1.8206
21:43:05|1.8206
21:43:06|1.8206
21:43:08|1.8206
21:43:08|1.82
21:43:09|1.82
21:43:10|1.82
21:43:12|1.82
21:43:13|1.82
21:43:14|1.82
21:43:14|1.82
21:43:16|1.82
21:43:18|1.82
21:43:18|1.82
21:43:21|1.82
21:43:21|1.82
21:43:22|1.819
21:43:24|1.818
21:43:26|1.818
21:43:27|1.8147
21:43:28|1.8147
21:43:28|1.8147
21:43:30|1.8147
21:43:32|1.8147
21:43:32|1.8147
21:43:33|1.8147
21:43:35|1.815
21:43:36|1.8163
21:43:37|1.8164
21:43:38|1.8164
21:43:39|1.8164
21:43:41|1.8164
21:43:42|1.8164
21:43:42|1.8164
21:43:44|1.8164
21:43:45|1.8135
21:43:46|1.8135
21:43:47|1.8135
21:43:48|1.8135
21:43:49|1.8135
21:43:50|1.8135
21:43:51|1.8135
21:43:51|1.8135
21:43:52|1.8135
21:43:54|1.8135
21:43:55|1.8135
21:43:56|1.8135
21:43:57|1.8135
21:43:57|1.8135
21:43:58|1.8135
21:43:59|1.8135
21:44:00|1.8135
21:44:02|1.8137
21:44:03|1.8137
21:44:04|1.8135
21:44:04|1.8135
21:44:06|1.8135
21:44:07|1.8135
21:44:08|1.8135
21:44:08|1.8135
21:44:10|1.8135
21:44:11|1.8135
21:44:11|1.8135
21:44:12|1.8135
21:44:13|1.8135
21:44:15|1.8135
21:44:15|1.8135
21:44:17|1.8135
21:44:19|1.8135
21:44:20|1.8135
21:44:21|1.8135
21:44:23|1.8145
21:44:23|1.8145
21:44:24|1.8145
21:44:25|1.8145
21:44:27|1.8145
21:44:29|1.8145
21:44:30|1.8145
21:44:31|1.8145
21:44:32|1.8145
21:44:33|1.8145
21:44:34|1.8145
21:44:35|1.8145
21:44:36|1.8145
21:44:37|1.8145
21:44:38|1.8145
21:44:39|1.8145
21:44:40|1.8145
21:44:41|1.8151
21:44:42|1.8151
21:44:43|1.8151
21:44:44|1.8145
21:44:45|1.8145
21:44:46|1.8145
21:44:47|1.8145
21:44:48|1.8145
21:44:49|1.8145
21:44:50|1.8145
21:44:51|1.8145
21:44:52|1.8145
21:44:53|1.8145
21:44:54|1.8145
21:44:55|1.8135
21:44:56|1.8141
21:44:57|1.816
21:44:58|1.816
21:44:59|1.816
21:45:00|1.8152
21:45:01|1.8152
21:45:02|1.8152
21:45:03|1.8144
21:45:04|1.816
21:45:05|1.816
21:45:06|1.816
21:45:07|1.8139
21:45:08|1.8139
21:45:09|1.8139
21:45:11|1.8139
21:45:12|1.8145
21:45:13|1.8145
21:45:13|1.8145
21:45:15|1.8139
21:45:16|1.8125
21:45:17|1.8112
21:45:19|1.8112
21:45:20|1.8109
21:45:22|1.8086
21:45:23|1.8086
21:45:24|1.8086
21:45:25|1.8086
21:45:27|1.8086
21:45:27|1.8086
21:45:28|1.81
21:45:29|1.81
21:45:30|1.8092
21:45:32|1.8092
21:45:33|1.8092
21:45:33|1.8092
21:45:34|1.8092
21:45:36|1.8092
21:45:36|1.8092
21:45:37|1.8095
21:45:39|1.8095
21:45:40|1.8092
21:45:40|1.8092
21:45:41|1.8097
21:45:42|1.8097
21:45:43|1.8096
21:45:45|1.8096
21:45:45|1.8096
21:45:46|1.8096
21:45:48|1.8096
21:45:48|1.8093
21:45:49|1.8093
21:45:51|1.8093
21:45:51|1.8093
21:45:53|1.8093
21:45:53|1.8093
21:45:54|1.8093
21:45:56|1.8093
21:45:57|1.8093
21:45:58|1.8103
21:45:58|1.8104
21:45:59|1.8104
21:46:00|1.8104
21:46:01|1.8104
21:46:02|1.8104
21:46:03|1.8098
21:46:05|1.8098
21:46:05|1.8117
21:46:08|1.8147
21:46:08|1.8147
21:46:09|1.8147
21:46:10|1.8139
21:46:11|1.8139
21:46:12|1.8139
21:46:13|1.8139
21:46:15|1.8139
21:46:15|1.8139
21:46:16|1.8139
21:46:17|1.8145
21:46:18|1.8145
21:46:20|1.8145
21:46:22|1.8145
21:46:22|1.8139
21:46:23|1.8139
21:46:25|1.8147
21:46:27|1.8147
21:46:28|1.8147
21:46:30|1.8147
21:46:31|1.8147
21:46:32|1.8147
21:46:33|1.8147
21:46:34|1.8147
21:46:35|1.8133
21:46:36|1.8133
21:46:37|1.8133
21:46:38|1.8133
21:46:39|1.8133
21:46:40|1.8133
21:46:42|1.8133
21:46:43|1.8133
21:46:43|1.8126
21:46:45|1.8126
21:46:46|1.8126
21:46:47|1.8126
21:46:48|1.8126
21:46:49|1.8126
21:46:50|1.8126
21:46:51|1.8126
21:46:52|1.8126
21:46:53|1.8126
21:46:54|1.8126
21:46:55|1.8126
21:46:56|1.8126
21:46:57|1.8106
21:46:58|1.8106
21:46:59|1.8106
21:47:00|1.8106
21:47:01|1.8106
21:47:02|1.8106
21:47:03|1.8106
21:47:05|1.8106
21:47:05|1.8079
21:47:08|1.8079
21:47:09|1.8095
21:47:10|1.8095
21:47:10|1.8095
21:47:11|1.8095
21:47:13|1.8095
21:47:13|1.8095
21:47:14|1.8093
21:47:15|1.8093
21:47:16|1.8093
21:47:18|1.8093
21:47:18|1.8093
21:47:21|1.8093
21:47:22|1.8093
21:47:23|1.8071
21:47:24|1.8071
21:47:26|1.8071
21:47:27|1.8071
21:47:28|1.8071
21:47:30|1.8086
21:47:31|1.8086
21:47:31|1.8069
21:47:32|1.8069
21:47:33|1.8083
21:47:35|1.8083
21:47:35|1.8083
21:47:37|1.8083
21:47:39|1.8083
21:47:40|1.8083
21:47:41|1.8083
21:47:43|1.808
21:47:43|1.808
21:47:45|1.808
21:47:46|1.8069
21:47:47|1.8069
21:47:48|1.8069
21:47:49|1.8069
21:47:50|1.8071
21:47:51|1.807
21:47:52|1.807
21:47:53|1.807
21:47:54|1.807
21:47:55|1.807
21:47:56|1.807
21:47:57|1.807
21:47:58|1.8083
21:47:59|1.8083
21:48:00|1.8083
21:48:01|1.8083
21:48:02|1.8081
21:48:03|1.8081
21:48:04|1.8081
21:48:05|1.8083
21:48:06|1.8083
21:48:08|1.8081
21:48:10|1.8083
21:48:10|1.8083
21:48:11|1.8083
21:48:13|1.807
21:48:15|1.807
21:48:16|1.807
21:48:16|1.807
21:48:17|1.807
21:48:19|1.807
21:48:19|1.807
21:48:21|1.807
21:48:22|1.807
21:48:22|1.807
21:48:24|1.8062
21:48:26|1.8062
21:48:28|1.8062
21:48:28|1.8062
21:48:29|1.807
21:48:30|1.8051
21:48:32|1.807
21:48:32|1.807
21:48:33|1.807
21:48:34|1.807
21:48:35|1.807
21:48:36|1.807
21:48:37|1.807
21:48:38|1.8029
21:48:39|1.8029
21:48:41|1.8029
21:48:42|1.8029
21:48:43|1.8029
21:48:44|1.8029
21:48:45|1.8029
21:48:46|1.8029
21:48:47|1.8029
21:48:48|1.8029
21:48:49|1.8029
21:48:50|1.8031
21:48:51|1.8031
21:48:52|1.8014
21:48:53|1.8014
21:48:54|1.8014
21:48:55|1.8014
21:48:56|1.8014
21:48:57|1.8014
21:48:58|1.8014
21:48:59|1.8014
21:49:00|1.8016
21:49:01|1.8031
21:49:02|1.8031
21:49:03|1.8027
21:49:04|1.8027
21:49:05|1.8027
21:49:06|1.8017
21:49:07|1.802
21:49:08|1.8036
21:49:09|1.8036
21:49:10|1.8036
21:49:11|1.8036
21:49:13|1.8036
21:49:13|1.8036
21:49:14|1.8036
21:49:16|1.8036
21:49:17|1.8036
21:49:18|1.8047
21:49:18|1.8063
21:49:19|1.8063
21:49:21|1.8063
21:49:23|1.8063
21:49:24|1.8056
21:49:25|1.8056
21:49:26|1.8056
21:49:28|1.8056
21:49:30|1.8056
21:49:31|1.8056
21:49:32|1.8056
21:49:32|1.8056
21:49:33|1.8056
21:49:35|1.8056
21:49:36|1.8056
21:49:37|1.8056
21:49:38|1.8056
21:49:38|1.8053
21:49:40|1.8053
21:49:41|1.8053
21:49:41|1.8053
21:49:42|1.8053
21:49:43|1.8053
21:49:44|1.8043
21:49:45|1.8043
21:49:46|1.8053
21:49:48|1.8053
21:49:49|1.8053
21:49:50|1.8053
21:49:51|1.8043
21:49:51|1.8043
21:49:52|1.8043
21:49:53|1.8043
21:49:55|1.8043
21:49:57|1.8043
21:49:57|1.8043
21:49:58|1.8043
21:49:59|1.8043
21:50:00|1.8043
21:50:01|1.8043
21:50:02|1.8043
21:50:04|1.8043
21:50:05|1.8043
21:50:07|1.8043
21:50:08|1.8043
21:50:09|1.8043
21:50:10|1.8043
21:50:10|1.8043
21:50:12|1.8043
21:50:14|1.8043
21:50:15|1.8043
21:50:15|1.8043
21:50:16|1.8043
21:50:17|1.8043
21:50:18|1.8043
21:50:20|1.8043
21:50:20|1.8043
21:50:22|1.8043
21:50:23|1.8068
21:50:24|1.806
21:50:26|1.806
21:50:27|1.806
21:50:27|1.806
21:50:29|1.8054
21:50:30|1.806
21:50:31|1.806
21:50:32|1.806
21:50:33|1.8061
21:50:34|1.8061
21:50:35|1.8061
21:50:36|1.8069
21:50:37|1.8069
21:50:39|1.8069
21:50:40|1.806
21:50:41|1.8059
21:50:42|1.8059
21:50:43|1.8059
21:50:44|1.8059
21:50:45|1.8059
21:50:46|1.8059
21:50:48|1.8059
21:50:49|1.8059
21:50:50|1.8059
21:50:50|1.8059
21:50:52|1.8059
21:50:53|1.8059
21:50:53|1.8059
21:50:54|1.8038
21:50:55|1.8038
21:50:56|1.8049
21:50:57|1.8049
21:50:58|1.8049
21:50:59|1.8049
21:51:00|1.8049
21:51:02|1.8049
21:51:02|1.8049
21:51:04|1.8045
21:51:06|1.8045
21:51:07|1.8045
21:51:08|1.8045
21:51:09|1.8045
21:51:10|1.8045
21:51:11|1.8039
21:51:12|1.8039
21:51:13|1.804
21:51:15|1.8029
21:51:16|1.8039
21:51:17|1.8039
21:51:18|1.8039
21:51:19|1.8039
21:51:20|1.8044
21:51:21|1.8044
21:51:21|1.8027
21:51:23|1.8027
21:51:24|1.8027
21:51:26|1.8027
21:51:27|1.8093
21:51:29|1.8093
21:51:29|1.8093
21:51:32|1.8093
21:51:33|1.8093
21:51:34|1.8093
21:51:34|1.8093
21:51:35|1.8093
21:51:38|1.8093
21:51:39|1.8066
21:51:40|1.8066
21:51:42|1.8045
21:51:43|1.8045
21:51:43|1.8045
21:51:44|1.8045
21:51:46|1.8045
21:51:47|1.8019
21:51:48|1.8019
21:51:50|1.8019
21:51:50|1.8019
21:51:51|1.8019
21:51:52|1.8019
21:51:54|1.8019
21:51:54|1.8019
21:51:55|1.8019
21:51:56|1.8019
21:51:57|1.8019
21:51:58|1.8037
21:51:59|1.8037
21:52:00|1.8037
21:52:01|1.8037
21:52:02|1.8037
21:52:03|1.8037
21:52:04|1.8037
21:52:05|1.8037
21:52:07|1.8037
21:52:07|1.8037
21:52:08|1.8037
21:52:09|1.8037
21:52:11|1.8049
21:52:11|1.8024
21:52:12|1.8024
21:52:13|1.8024
21:52:14|1.8024
21:52:16|1.8024
21:52:16|1.8024
21:52:17|1.8046
21:52:19|1.8046
21:52:20|1.8046
21:52:21|1.8046
21:52:22|1.8046
21:52:23|1.8016
21:52:23|1.8016
21:52:25|1.8016
21:52:26|1.8016
21:52:27|1.8016
21:52:29|1.8016
21:52:30|1.8016
21:52:31|1.8016
21:52:32|1.8016
21:52:33|1.8014
21:52:34|1.8014
21:52:36|1.801
21:52:36|1.801
21:52:38|1.801
21:52:38|1.801
21:52:39|1.801
21:52:41|1.801
21:52:42|1.801
21:52:42|1.801
21:52:45|1.801
21:52:45|1.801
21:52:47|1.801
21:52:48|1.801
21:52:48|1.801
21:52:49|1.801
21:52:50|1.801
21:52:52|1.801
21:52:52|1.801
21:52:53|1.801
21:52:54|1.801
21:52:56|1.801
21:52:56|1.8014
21:52:58|1.8014
21:52:59|1.8014
21:53:00|1.8014
21:53:01|1.8014
21:53:02|1.8014
21:53:03|1.8014
21:53:04|1.8014
21:53:05|1.8031
21:53:06|1.8031
21:53:07|1.8031
21:53:08|1.8031
21:53:09|1.8031
21:53:10|1.8031
21:53:11|1.8031
21:53:12|1.8017
21:53:14|1.8017
21:53:15|1.8017
21:53:17|1.8017
21:53:17|1.8017
21:53:19|1.8023
21:53:20|1.8023
21:53:21|1.8023
21:53:21|1.8023
21:53:22|1.8023
21:53:24|1.8023
21:53:25|1.8023
21:53:27|1.8023
21:53:28|1.8023
21:53:29|1.8023
21:53:31|1.8023
21:53:33|1.8023
21:53:34|1.8023
21:53:35|1.8023
21:53:36|1.8023
21:53:36|1.8022
21:53:37|1.8022
21:53:39|1.8022
21:53:39|1.8022
21:53:41|1.8022
21:53:41|1.8022
21:53:43|1.8021
21:53:45|1.8021
21:53:45|1.8021
21:53:46|1.8021
21:53:47|1.8021
21:53:48|1.801
21:53:49|1.8014
21:53:50|1.8014
21:53:51|1.8014
21:53:52|1.8014
21:53:53|1.8014
21:53:54|1.8014
21:53:55|1.8014
21:53:56|1.8014
21:53:57|1.8014
21:53:58|1.8014
21:53:59|1.8021
21:54:00|1.8021
21:54:01|1.8021
21:54:02|1.8021
21:54:03|1.8021
21:54:05|1.8021
21:54:06|1.8014
21:54:07|1.8014
21:54:08|1.8014
21:54:09|1.8014
21:54:10|1.8014
21:54:11|1.8014
21:54:12|1.8014
21:54:13|1.8014
21:54:14|1.8014
21:54:15|1.8014
21:54:16|1.8025
21:54:17|1.8025
21:54:18|1.8025
21:54:19|1.803
21:54:21|1.803
21:54:22|1.803
21:54:23|1.803
21:54:24|1.803
21:54:25|1.803
21:54:26|1.8029
21:54:26|1.8029
21:54:27|1.8029
21:54:29|1.8029
21:54:29|1.8029
21:54:30|1.8029
21:54:32|1.8029
21:54:33|1.8029
21:54:34|1.8029
21:54:35|1.8021
21:54:37|1.8021
21:54:38|1.8021
21:54:40|1.8029
21:54:40|1.8029
21:54:41|1.8029
21:54:42|1.8029
21:54:44|1.8029
21:54:45|1.8029
21:54:46|1.8029
21:54:47|1.8008
21:54:48|1.8008
21:54:49|1.8035
21:54:50|1.8035
21:54:51|1.8037
21:54:52|1.8037
21:54:54|1.8037
21:54:54|1.8037
21:54:56|1.8022
21:54:57|1.8022
21:54:58|1.8022
21:54:59|1.8022
21:54:59|1.8022
21:55:01|1.8008
21:55:02|1.8008
21:55:03|1.8008
21:55:04|1.8008
21:55:05|1.8008
21:55:06|1.8008
21:55:06|1.8008
21:55:08|1.8008
21:55:09|1.8008
21:55:10|1.8008
21:55:11|1.8008
21:55:11|1.8008
21:55:13|1.8008
21:55:14|1.8008
21:55:14|1.8008
21:55:15|1.8014
21:55:17|1.8014
21:55:17|1.8014
21:55:19|1.8014
21:55:19|1.8014
21:55:21|1.8014
21:55:21|1.8014
21:55:22|1.8008
21:55:24|1.8008
21:55:25|1.8008
21:55:27|1.8008
21:55:28|1.8008
21:55:30|1.8014
21:55:32|1.8014
21:55:33|1.8014
21:55:34|1.8008
21:55:35|1.8008
21:55:35|1.8008
21:55:36|1.8008
21:55:37|1.8008
21:55:38|1.8014
21:55:39|1.8014
21:55:40|1.801
21:55:41|1.801
21:55:42|1.801
21:55:43|1.801
21:55:44|1.801
21:55:46|1.801
21:55:47|1.801
21:55:48|1.801
21:55:49|1.8005
21:55:50|1.8003
21:55:51|1.8003
21:55:52|1.8003
21:55:54|1.8003
21:55:54|1.8003
21:55:56|1.8011
21:55:56|1.8011
21:55:57|1.8011
21:55:59|1.8011
21:55:59|1.8011
21:56:01|1.8011
21:56:02|1.8011
21:56:04|1.8011
21:56:04|1.8011
21:56:06|1.8011
21:56:06|1.8011
21:56:07|1.8011
21:56:08|1.8011
21:56:09|1.8011
21:56:10|1.8014
21:56:11|1.8014
21:56:12|1.8014
21:56:14|1.8014
21:56:16|1.8014
21:56:16|1.8014
21:56:18|1.8014
21:56:19|1.8014
21:56:21|1.8014
21:56:21|1.8014
21:56:22|1.8042
21:56:23|1.8042
21:56:24|1.8047
21:56:25|1.8047
21:56:27|1.8047
21:56:27|1.8047
21:56:29|1.8047
21:56:29|1.8047
21:56:32|1.8047
21:56:32|1.8047
21:56:34|1.8047
21:56:36|1.8047
21:56:37|1.8047
21:56:37|1.8047
21:56:38|1.8047
21:56:40|1.8047
21:56:42|1.8047
21:56:42|1.8047
21:56:44|1.8029
21:56:45|1.8029
21:56:46|1.8029
21:56:47|1.8029
21:56:48|1.8029
21:56:49|1.8029
21:56:51|1.8029
21:56:52|1.8011
21:56:52|1.8011
21:56:53|1.8011
21:56:54|1.8011
21:56:56|1.8011
21:56:56|1.8011
21:56:57|1.8011
21:56:59|1.8011
21:57:00|1.8011
21:57:00|1.8011
21:57:01|1.8011
21:57:04|1.8033
21:57:05|1.8013
21:57:06|1.8013
21:57:08|1.8013
21:57:08|1.8013
21:57:09|1.8013
21:57:10|1.8013
21:57:11|1.8013
21:57:13|1.8013
21:57:14|1.8013
21:57:15|1.8013
21:57:16|1.8013
21:57:17|1.8013
21:57:18|1.8013
21:57:19|1.8013
21:57:21|1.8013
21:57:21|1.8013
21:57:23|1.8013
21:57:24|1.8013
21:57:26|1.8013
21:57:26|1.8013
21:57:27|1.8013
21:57:28|1.8013
21:57:30|1.8013
21:57:32|1.8013
21:57:32|1.8013
21:57:35|1.8032
21:57:36|1.8029
21:57:37|1.8029
21:57:38|1.8029
21:57:40|1.8029
21:57:42|1.8029
21:57:42|1.8029
21:57:45|1.8029
21:57:45|1.8027
21:57:46|1.8027
21:57:47|1.8027
21:57:48|1.8027
21:57:49|1.8027
21:57:50|1.8027
21:57:51|1.8027
21:57:52|1.8015
21:57:53|1.8015
21:57:54|1.8015
21:57:55|1.8015
21:57:56|1.8015
21:57:57|1.8015
21:57:59|1.8015
21:57:59|1.8018
21:58:00|1.8018
21:58:01|1.8018
21:58:03|1.8018
21:58:04|1.8015
21:58:05|1.8015
21:58:06|1.8015
21:58:07|1.8015
21:58:08|1.8015
21:58:09|1.8015
21:58:10|1.8015
21:58:11|1.8015
21:58:12|1.8015
21:58:13|1.8015
21:58:14|1.8015
21:58:15|1.8
21:58:17|1.8
21:58:19|1.7997
21:58:19|1.7997
21:58:20|1.7997
21:58:21|1.7997
21:58:22|1.7997
21:58:23|1.7997
21:58:24|1.7996
21:58:25|1.7996
21:58:27|1.7996
21:58:28|1.7996
21:58:29|1.7996
21:58:30|1.7996
21:58:32|1.7996
21:58:33|1.7996
21:58:35|1.7996
21:58:35|1.7996
21:58:36|1.7996
21:58:38|1.7996
21:58:39|1.8009
21:58:41|1.7997
21:58:41|1.7997
21:58:42|1.7995
21:58:43|1.7995
21:58:44|1.7995
21:58:46|1.7995
21:58:47|1.7995
21:58:47|1.7996
21:58:49|1.7996
21:58:50|1.7996
21:58:51|1.7996
21:58:52|1.7996
21:58:53|1.7996
21:58:54|1.7996
21:58:55|1.7996
21:58:56|1.7996
21:58:57|1.7996
21:58:58|1.7996
21:58:59|1.7996
21:59:00|1.7996
21:59:01|1.7996
21:59:02|1.8009
21:59:03|1.8009
21:59:04|1.8009
21:59:05|1.8009
21:59:06|1.8009
21:59:07|1.8009
21:59:08|1.8009
21:59:09|1.8009
21:59:10|1.8009
21:59:11|1.8009
21:59:12|1.8009
21:59:13|1.8009
21:59:14|1.8009
21:59:16|1.8009
21:59:16|1.8009
21:59:19|1.8009
21:59:21|1.8009
21:59:21|1.8009
21:59:22|1.8009
21:59:23|1.8009
21:59:24|1.8009
21:59:25|1.8009
21:59:26|1.8001
21:59:27|1.8001
21:59:28|1.8001
21:59:30|1.8001
21:59:30|1.8001
21:59:32|1.8001
21:59:34|1.8001
21:59:34|1.8
21:59:36|1.8
21:59:37|1.7996
21:59:38|1.7996
21:59:39|1.7996
21:59:40|1.7996
21:59:41|1.7999
21:59:42|1.7999
21:59:44|1.7999
21:59:45|1.7994
21:59:45|1.7994
21:59:46|1.7994
21:59:48|1.7994
21:59:48|1.7982
21:59:49|1.799
21:59:50|1.799
21:59:51|1.799
21:59:53|1.799
21:59:54|1.799
21:59:55|1.799
21:59:56|1.799
21:59:57|1.799
21:59:58|1.799
21:59:59|1.7989
22:00:00|1.7989
22:00:01|1.7989
22:00:03|1.7989
22:00:04|1.7989
22:00:04|1.7989
22:00:06|1.7989
22:00:08|1.7989
22:00:08|1.7974
22:00:10|1.7969
22:00:10|1.7969
22:00:12|1.7969
22:00:13|1.7969
22:00:13|1.7969
22:00:14|1.7969
22:00:15|1.7969
22:00:18|1.7969
22:00:18|1.7969
22:00:19|1.7969
22:00:20|1.7969
22:00:21|1.7969
22:00:22|1.7969
22:00:23|1.7969
22:00:24|1.7969
22:00:25|1.7969
22:00:26|1.7969
22:00:27|1.7981
22:00:28|1.7981
22:00:29|1.7976
22:00:30|1.7985
22:00:31|1.7985
22:00:33|1.7951
22:00:35|1.7976
22:00:36|1.7976
22:00:38|1.7974
22:00:39|1.7974
22:00:41|1.7974
22:00:43|1.7973
22:00:45|1.7973
22:00:46|1.7975
22:00:46|1.7975
22:00:48|1.7975
22:00:49|1.7975
22:00:50|1.7967
22:00:51|1.7967
22:00:52|1.7967
22:00:53|1.7967
22:00:54|1.7973
22:00:55|1.7973
22:00:57|1.7973
22:00:58|1.7976
22:01:00|1.7976
22:01:00|1.7977
22:01:02|1.7973
22:01:02|1.7973
22:01:04|1.7973
22:01:05|1.7973
22:01:06|1.795
22:01:07|1.795
22:01:08|1.7974
22:01:10|1.7973
22:01:11|1.7973
22:01:12|1.7973
22:01:13|1.7973
22:01:13|1.7963
22:01:15|1.7963
22:01:16|1.7963
22:01:17|1.7963
22:01:17|1.7963
22:01:19|1.7963
22:01:19|1.7963
22:01:21|1.7963
22:01:22|1.7963
22:01:22|1.7963
22:01:24|1.7963
22:01:25|1.7963
22:01:26|1.7972
22:01:26|1.7972
22:01:28|1.7972
22:01:29|1.7972
22:01:30|1.7972
22:01:31|1.7974
22:01:32|1.798
22:01:33|1.798
22:01:35|1.798
22:01:37|1.798
22:01:38|1.7974
22:01:40|1.7973
22:01:41|1.7973
22:01:41|1.7973
22:01:44|1.7973
22:01:45|1.798
22:01:46|1.798
22:01:48|1.798
22:01:49|1.798
22:01:49|1.798
22:01:50|1.798
22:01:51|1.798
22:01:52|1.798
22:01:55|1.798
22:01:55|1.798
22:01:57|1.798
22:01:58|1.798
22:01:59|1.798
22:02:00|1.798
22:02:01|1.798
22:02:02|1.798
22:02:03|1.798
22:02:04|1.7989
22:02:05|1.7988
22:02:07|1.7988
22:02:09|1.7989
22:02:10|1.7989
22:02:11|1.7975
22:02:12|1.7975
22:02:14|1.7975
22:02:15|1.7977
22:02:16|1.798
22:02:18|1.7974
22:02:19|1.7985
22:02:20|1.7985
22:02:21|1.7985
22:02:22|1.7985
22:02:23|1.7985
22:02:24|1.7975
22:02:25|1.7975
22:02:26|1.7975
22:02:27|1.7975
22:02:28|1.7975
22:02:29|1.7975
22:02:30|1.7975
22:02:31|1.7975
22:02:32|1.7975
22:02:33|1.7975
22:02:35|1.7962
22:02:37|1.7962
22:02:39|1.7975
22:02:40|1.7975
22:02:42|1.7975
22:02:43|1.7958
22:02:44|1.7958
22:02:45|1.7958
22:02:46|1.7963
22:02:48|1.7963
22:02:49|1.7963
22:02:51|1.7963
22:02:52|1.7963
22:02:54|1.7963
22:02:55|1.7963
22:02:56|1.7963
22:02:58|1.7963
22:02:59|1.7963
22:02:59|1.7963
22:03:00|1.7963
22:03:01|1.7963
22:03:03|1.7963
22:03:03|1.795
22:03:05|1.795
22:03:06|1.7963
22:03:07|1.7963
22:03:08|1.7963
22:03:10|1.7963
22:03:11|1.7963
22:03:12|1.7931
22:03:13|1.7931
22:03:14|1.7931
22:03:15|1.7931
22:03:16|1.7949
22:03:17|1.7962
22:03:18|1.7962
22:03:19|1.7962
22:03:20|1.7962
22:03:20|1.7962
22:03:22|1.7962
22:03:23|1.7945
22:03:24|1.7945
22:03:25|1.7956
22:03:26|1.7956
22:03:27|1.7956
22:03:28|1.7922
22:03:29|1.794
22:03:30|1.7946
22:03:31|1.7946
22:03:31|1.7946
22:03:33|1.7946
22:03:34|1.7946
22:03:35|1.7946
22:03:35|1.7946
22:03:37|1.7946
22:03:39|1.7946
22:03:39|1.794
22:03:41|1.794
22:03:42|1.794
22:03:44|1.794
22:03:44|1.7922
22:03:46|1.7932
22:03:47|1.7932
22:03:48|1.7932
22:03:49|1.7932
22:03:50|1.7931
22:03:52|1.7931
22:03:53|1.7931
22:03:54|1.7931
22:03:55|1.7931
22:03:56|1.7931
22:03:57|1.7931
22:03:58|1.7931
22:04:00|1.7931
22:04:00|1.7897
22:04:01|1.7914
22:04:02|1.7914
22:04:03|1.7914
22:04:04|1.7914
22:04:06|1.7914
22:04:08|1.7914
22:04:09|1.7914
22:04:10|1.7914
22:04:11|1.7914
22:04:12|1.7914
22:04:14|1.7903
22:04:16|1.7898
22:04:16|1.7898
22:04:18|1.7897
22:04:19|1.7887
22:04:19|1.7887
22:04:20|1.7898
22:04:21|1.79
22:04:22|1.79
22:04:23|1.7893
22:04:24|1.7893
22:04:25|1.7912
22:04:26|1.7928
22:04:27|1.7928
22:04:28|1.7928
22:04:29|1.7928
22:04:31|1.7911
22:04:32|1.7911
22:04:32|1.7911
22:04:33|1.7911
22:04:34|1.7911
22:04:36|1.7911
22:04:37|1.7911
22:04:38|1.7911
22:04:39|1.7889
22:04:40|1.7889
22:04:41|1.7889
22:04:42|1.7889
22:04:43|1.7883
22:04:44|1.7883
22:04:45|1.7883
22:04:46|1.7883
22:04:47|1.788
22:04:48|1.788
22:04:49|1.788
22:04:51|1.788
22:04:51|1.788
22:04:52|1.788
22:04:54|1.7875
22:04:55|1.7875
22:04:56|1.7881
22:04:57|1.7881
22:04:58|1.7881
22:04:59|1.7891
22:05:00|1.7899
22:05:01|1.7899
22:05:02|1.7899
22:05:03|1.7885
22:05:04|1.7885
22:05:05|1.7885
22:05:06|1.7886
22:05:07|1.7886
22:05:08|1.7896
22:05:09|1.7896
22:05:10|1.7896
22:05:11|1.789
22:05:12|1.7897
22:05:13|1.7897
22:05:14|1.7897
22:05:15|1.7897
22:05:16|1.7897
22:05:17|1.7897
22:05:19|1.7897
22:05:20|1.7899
22:05:21|1.7899
22:05:22|1.7899
22:05:23|1.7899
22:05:24|1.7899
22:05:25|1.7899
22:05:26|1.7899
22:05:27|1.7899
22:05:28|1.7897
22:05:29|1.7897
22:05:30|1.7897
22:05:31|1.7897
22:05:32|1.7897
22:05:32|1.7897
22:05:34|1.791
22:05:35|1.791
22:05:37|1.791
22:05:38|1.791
22:05:40|1.791
22:05:42|1.7893
22:05:42|1.7899
22:05:43|1.7899
22:05:44|1.7899
22:05:45|1.79
22:05:46|1.79
22:05:47|1.79
22:05:48|1.79
22:05:51|1.79
22:05:51|1.79
22:05:52|1.79
22:05:54|1.79
22:05:55|1.79
22:05:55|1.79
22:05:56|1.7897
22:05:57|1.7897
22:05:58|1.7897
22:05:59|1.7897
22:06:01|1.7897
22:06:02|1.7897
22:06:03|1.7897
22:06:04|1.7897
22:06:05|1.7897
22:06:06|1.7897
22:06:07|1.7897
22:06:09|1.7912
22:06:09|1.7912
22:06:11|1.7912
22:06:12|1.7898
22:06:13|1.7898
22:06:15|1.7898
22:06:16|1.7898
22:06:17|1.7898
22:06:18|1.7898
22:06:19|1.7898
22:06:20|1.7898
22:06:20|1.7911
22:06:22|1.7911
22:06:22|1.7911
22:06:24|1.7911
22:06:25|1.7897
22:06:26|1.7897
22:06:27|1.7897
22:06:28|1.7897
22:06:29|1.7897
22:06:30|1.7897
22:06:31|1.7897
22:06:32|1.79
22:06:33|1.79
22:06:34|1.79
22:06:36|1.79
22:06:36|1.79
22:06:37|1.79
22:06:39|1.79
22:06:41|1.7899
22:06:43|1.7899
22:06:43|1.7899
22:06:45|1.7899
22:06:47|1.7899
22:06:48|1.7899
22:06:49|1.7899
22:06:50|1.7899
22:06:51|1.7899
22:06:52|1.7899
22:06:53|1.7899
22:06:54|1.7899
22:06:55|1.7898
22:06:56|1.7898
22:06:57|1.7899
22:06:59|1.7899
22:06:59|1.7899
22:07:00|1.7899
22:07:01|1.7899
22:07:02|1.7899
22:07:05|1.79
22:07:05|1.79
22:07:06|1.79
22:07:07|1.7899
22:07:08|1.7899
22:07:09|1.7899
22:07:10|1.7899
22:07:11|1.7899
22:07:12|1.7899
22:07:13|1.7899
22:07:14|1.7899
22:07:15|1.7899
22:07:16|1.79
22:07:17|1.7898
22:07:18|1.7914
22:07:20|1.7923
22:07:22|1.7923
22:07:23|1.7923
22:07:24|1.7923
22:07:25|1.7923
22:07:26|1.7923
22:07:27|1.7915
22:07:29|1.7915
22:07:29|1.7915
22:07:30|1.7915
22:07:31|1.7921
22:07:32|1.7921
22:07:34|1.7921
22:07:35|1.7921
22:07:36|1.7921
22:07:37|1.7921
22:07:38|1.7921
22:07:39|1.7921
22:07:41|1.7921
22:07:42|1.7921
22:07:43|1.7928
22:07:43|1.7928
22:07:45|1.7928
22:07:47|1.7922
22:07:47|1.7928
22:07:49|1.7928
22:07:49|1.7928
22:07:50|1.7928
22:07:52|1.7928
22:07:52|1.7928
22:07:54|1.7945
22:07:54|1.7945
22:07:56|1.7945
22:07:57|1.7945
22:07:57|1.7945
22:07:58|1.7945
22:07:59|1.7945
22:08:01|1.7945
22:08:02|1.7945
22:08:02|1.7945
22:08:04|1.7945
22:08:05|1.7945
22:08:07|1.7945
22:08:07|1.7945
22:08:09|1.7945
22:08:10|1.7945
22:08:12|1.7945
22:08:13|1.7945
22:08:13|1.7945
22:08:15|1.7945
22:08:16|1.7945
22:08:18|1.7945
22:08:20|1.7924
22:08:20|1.7924
22:08:22|1.7944
22:08:23|1.7944
22:08:24|1.7944
22:08:25|1.794
22:08:26|1.794
22:08:27|1.794
22:08:28|1.7944
22:08:29|1.7944
22:08:30|1.7944
22:08:30|1.7944
22:08:32|1.794
22:08:32|1.794
22:08:34|1.794
22:08:35|1.7921
22:08:36|1.7921
22:08:36|1.7921
22:08:38|1.7921
22:08:39|1.7921
22:08:40|1.7924
22:08:42|1.7924
22:08:43|1.7924
22:08:43|1.7924
22:08:46|1.7924
22:08:46|1.7924
22:08:47|1.7924
22:08:48|1.7918
22:08:50|1.7918
22:08:50|1.792
22:08:51|1.7923
22:08:52|1.789
22:08:53|1.789
22:08:55|1.7891
22:08:55|1.7887
22:08:56|1.7887
22:08:57|1.7914
22:08:59|1.7914
22:09:00|1.7914
22:09:01|1.7914
22:09:02|1.7919
22:09:03|1.7919
22:09:04|1.7919
22:09:06|1.7919
22:09:06|1.7919
22:09:07|1.7919
22:09:10|1.7919
22:09:10|1.7919
22:09:13|1.7915
22:09:13|1.7915
22:09:14|1.792
22:09:16|1.792
22:09:17|1.792
22:09:18|1.792
22:09:19|1.792
22:09:20|1.792
22:09:21|1.792
22:09:22|1.7915
22:09:23|1.7915
22:09:24|1.7915
22:09:25|1.7915
22:09:27|1.792
22:09:28|1.7919
22:09:29|1.7919
22:09:30|1.7914
22:09:31|1.7914
22:09:32|1.7914
22:09:33|1.7914
22:09:35|1.7914
22:09:35|1.7914
22:09:36|1.7914
22:09:37|1.7904
22:09:38|1.7904
22:09:39|1.7904
22:09:40|1.7904
22:09:42|1.7904
22:09:43|1.7904
22:09:44|1.7904
22:09:45|1.7904
22:09:46|1.7904
22:09:48|1.7904
22:09:48|1.7897
22:09:50|1.7897
22:09:52|1.7897
22:09:52|1.7897
22:09:53|1.7897
22:09:54|1.7897
22:09:55|1.787
22:09:56|1.787
22:09:57|1.787
22:09:59|1.787
22:09:59|1.787
22:10:01|1.789
22:10:03|1.7897
22:10:03|1.7897
22:10:04|1.7897
22:10:05|1.7897
22:10:06|1.7897
22:10:07|1.7897
22:10:08|1.788
22:10:09|1.788
22:10:11|1.788
22:10:12|1.788
22:10:14|1.788
22:10:14|1.788
22:10:17|1.788
22:10:18|1.7871
22:10:19|1.7871
22:10:20|1.7871
22:10:20|1.7871
22:10:21|1.7871
22:10:22|1.7871
22:10:23|1.7894
22:10:25|1.7894
22:10:26|1.7894
22:10:27|1.7894
22:10:27|1.7894
22:10:29|1.7894
22:10:29|1.7894
22:10:31|1.7894
22:10:31|1.7894
22:10:33|1.7894
22:10:33|1.7894
22:10:35|1.7896
22:10:35|1.7896
22:10:37|1.7896
22:10:37|1.7896
22:10:39|1.7896
22:10:41|1.7896
22:10:42|1.7896
22:10:42|1.7896
22:10:43|1.7896
22:10:46|1.7896
22:10:46|1.7886
22:10:47|1.7886
22:10:49|1.7886
22:10:51|1.7886
22:10:52|1.7886
22:10:52|1.7886
22:10:55|1.7886
22:10:56|1.7886
22:10:56|1.7911
22:10:57|1.7911
22:10:58|1.7911
22:10:59|1.7911
22:11:01|1.7911
22:11:02|1.7907
22:11:02|1.7907
22:11:03|1.7907
22:11:06|1.7907
22:11:06|1.7907
22:11:08|1.7907
22:11:08|1.7894
22:11:10|1.7894
22:11:10|1.7894
22:11:12|1.7894
22:11:13|1.7894
22:11:14|1.7894
22:11:14|1.7894
22:11:16|1.7894
22:11:17|1.7894
22:11:18|1.7907
22:11:18|1.7907
22:11:21|1.7907
22:11:21|1.7907
22:11:22|1.7907
22:11:23|1.7907
22:11:24|1.7907
22:11:26|1.7907
22:11:27|1.7882
22:11:28|1.7882
22:11:29|1.7882
22:11:30|1.7882
22:11:31|1.79
22:11:32|1.79
22:11:33|1.79
22:11:35|1.79
22:11:35|1.79
22:11:36|1.79
22:11:37|1.79
22:11:39|1.79
22:11:39|1.79
22:11:40|1.79
22:11:42|1.7895
22:11:43|1.7885
22:11:44|1.789
22:11:45|1.789
22:11:46|1.789
22:11:47|1.789
22:11:48|1.789
22:11:49|1.789
22:11:51|1.7892
22:11:52|1.7895
22:11:53|1.7895
22:11:54|1.7887
22:11:56|1.7887
22:11:56|1.7887
22:11:58|1.7887
22:11:59|1.7887
22:11:59|1.7887
22:12:00|1.7887
22:12:01|1.7887
22:12:03|1.7887
22:12:03|1.7887
22:12:06|1.7889
22:12:06|1.7889
22:12:07|1.7889
22:12:08|1.7884
22:12:09|1.7884
22:12:10|1.7884
22:12:12|1.7885
22:12:13|1.7885
22:12:14|1.7885
22:12:15|1.7885
22:12:16|1.7883
22:12:17|1.7889
22:12:18|1.7889
22:12:20|1.7889
22:12:21|1.7889
22:12:22|1.7875
22:12:23|1.7878
22:12:25|1.7878
22:12:25|1.7878
22:12:26|1.7878
22:12:27|1.7878
22:12:28|1.7882
22:12:29|1.7882
22:12:30|1.7882
22:12:31|1.7882
22:12:32|1.7882
22:12:33|1.7878
22:12:34|1.7878
22:12:35|1.7878
22:12:36|1.7878
22:12:37|1.7878
22:12:38|1.7878
22:12:39|1.7878
22:12:40|1.7878
22:12:41|1.7878
22:12:42|1.7878
22:12:44|1.7878
22:12:46|1.7814
22:12:48|1.7814
22:12:48|1.7852
22:12:49|1.7866
22:12:50|1.7866
22:12:52|1.7866
22:12:53|1.7866
22:12:54|1.7848
22:12:55|1.7848
22:12:56|1.7848
22:12:58|1.7848
22:12:58|1.7848
22:13:00|1.7848
22:13:01|1.7823
22:13:02|1.7864
22:13:03|1.7874
22:13:04|1.7847
22:13:06|1.7847
22:13:08|1.7847
22:13:09|1.7818
22:13:10|1.7818
22:13:10|1.7818
22:13:11|1.784
22:13:13|1.784
22:13:13|1.7817
22:13:15|1.783
22:13:15|1.783
22:13:17|1.783
22:13:19|1.7812
22:13:20|1.7812
22:13:20|1.7812
22:13:22|1.7812
22:13:22|1.7812
22:13:25|1.7816
22:13:25|1.7816
22:13:26|1.7827
22:13:27|1.7827
22:13:28|1.7827
22:13:30|1.7827
22:13:31|1.7827
22:13:32|1.7827
22:13:33|1.7832
22:13:34|1.7832
22:13:35|1.7812
22:13:36|1.7812
22:13:37|1.7812
22:13:38|1.7829
22:13:39|1.7829
22:13:40|1.7829
22:13:41|1.7812
22:13:42|1.7812
22:13:43|1.7812
22:13:44|1.7831
22:13:45|1.7831
22:13:47|1.7821
22:13:47|1.7833
22:13:48|1.7833
22:13:50|1.7833
22:13:50|1.7832
22:13:53|1.7832
22:13:53|1.7832
22:13:54|1.7832
22:13:55|1.7836
22:13:57|1.7841
22:13:59|1.7841
22:14:00|1.7832
22:14:02|1.7832
22:14:02|1.7851
22:14:04|1.7832
22:14:05|1.7832
22:14:06|1.7832
22:14:07|1.7813
22:14:08|1.7813
22:14:09|1.7813
22:14:10|1.7813
22:14:11|1.7813
22:14:12|1.7813
22:14:13|1.7831
22:14:14|1.7831
22:14:15|1.7831
22:14:17|1.7831
22:14:17|1.7831
22:14:20|1.7829
22:14:20|1.7829
22:14:22|1.7829
22:14:23|1.7829
22:14:23|1.7829
22:14:25|1.7832
22:14:26|1.7832
22:14:26|1.7832
22:14:28|1.7832
22:14:29|1.7832
22:14:30|1.7832
22:14:31|1.7832
22:14:32|1.7843
22:14:33|1.7843
22:14:34|1.7843
22:14:35|1.7843
22:14:36|1.7843
22:14:36|1.7829
22:14:37|1.7829
22:14:38|1.7829
22:14:40|1.7829
22:14:40|1.7829
22:14:41|1.7829
22:14:43|1.7829
22:14:44|1.7829
22:14:44|1.7829
22:14:46|1.7829
22:14:47|1.7829
22:14:48|1.7828
22:14:50|1.7828
22:14:51|1.7828
22:14:51|1.7813
22:14:52|1.7812
22:14:53|1.7812
22:14:54|1.7812
22:14:55|1.7812
22:14:56|1.7813
22:14:57|1.7813
22:14:58|1.7812
22:14:59|1.7812
22:15:01|1.7823
22:15:01|1.7823
22:15:04|1.7823
22:15:04|1.7823
22:15:05|1.7823
22:15:06|1.7823
22:15:07|1.7823
22:15:08|1.7823
22:15:09|1.7823
22:15:11|1.7829
22:15:12|1.7829
22:15:13|1.7829
22:15:14|1.7829
22:15:16|1.7829
22:15:16|1.7829
22:15:18|1.7829
22:15:18|1.7829
22:15:21|1.7827
22:15:22|1.7827
22:15:22|1.7829
22:15:23|1.7829
22:15:24|1.7829
22:15:25|1.7829
22:15:26|1.7829
22:15:27|1.7829
22:15:28|1.7829
22:15:29|1.7829
22:15:30|1.7829
22:15:31|1.7829
22:15:32|1.7802
22:15:33|1.7802
22:15:35|1.7809
22:15:35|1.7809
22:15:36|1.7809
22:15:37|1.7809
22:15:38|1.7809
22:15:39|1.7809
22:15:40|1.7809
22:15:41|1.7809
22:15:42|1.7809
22:15:44|1.7809
22:15:44|1.7809
22:15:45|1.7809
22:15:46|1.7809
22:15:47|1.7809
22:15:48|1.7809
22:15:50|1.7809
22:15:50|1.7809
22:15:52|1.7809
22:15:53|1.7809
22:15:54|1.7809
22:15:55|1.7809
22:15:56|1.7809
22:15:57|1.7809
22:15:59|1.7809
22:15:59|1.7809
22:16:00|1.7809
22:16:01|1.7809
22:16:04|1.7809
22:16:04|1.7809
22:16:05|1.7809
22:16:06|1.7809
22:16:08|1.7809
22:16:10|1.7809
22:16:11|1.7809
22:16:13|1.7809
22:16:13|1.7809
22:16:14|1.7809
22:16:16|1.7803
22:16:16|1.7803
22:16:18|1.7803
22:16:19|1.7803
22:16:20|1.7809
22:16:21|1.7809
22:16:23|1.7809
22:16:23|1.7809
22:16:25|1.7809
22:16:25|1.7809
22:16:26|1.7809
22:16:27|1.7809
22:16:28|1.7809
22:16:29|1.7809
22:16:30|1.7809
22:16:31|1.7809
22:16:32|1.7809
22:16:33|1.7809
22:16:34|1.7809
22:16:36|1.7809
22:16:37|1.7809
22:16:38|1.7809
22:16:39|1.7809
22:16:40|1.7809
22:16:41|1.7809
22:16:42|1.7809
22:16:43|1.7808
22:16:44|1.7789
22:16:45|1.7789
22:16:46|1.7799
22:16:47|1.7799
22:16:48|1.7794
22:16:50|1.7782
22:16:50|1.7782
22:16:52|1.7782
22:16:53|1.7782
22:16:54|1.7782
22:16:56|1.7782
22:16:57|1.7782
22:16:57|1.7782
22:16:59|1.7782
22:16:59|1.7782
22:17:00|1.7781
22:17:01|1.7781
22:17:02|1.7781
22:17:04|1.7781
22:17:06|1.7795
22:17:07|1.7786
22:17:08|1.7795
22:17:09|1.7795
22:17:10|1.7795
22:17:11|1.7795
22:17:12|1.7795
22:17:13|1.7795
22:17:14|1.7797
22:17:15|1.7797
22:17:16|1.7807
22:17:17|1.7804
22:17:19|1.7804
22:17:21|1.7804
22:17:22|1.7804
22:17:23|1.7804
22:17:24|1.7805
22:17:25|1.7806
22:17:26|1.7806
22:17:27|1.7806
22:17:29|1.7808
22:17:30|1.7825
22:17:32|1.7825
22:17:33|1.7825
22:17:34|1.7825
22:17:35|1.7825
22:17:36|1.7825
22:17:36|1.7825
22:17:37|1.7825
22:17:39|1.7825
22:17:39|1.7802
22:17:41|1.7804
22:17:41|1.7783
22:17:43|1.7783
22:17:45|1.7783
22:17:45|1.7783
22:17:46|1.7783
22:17:47|1.7783
22:17:49|1.7783
22:17:49|1.7783
22:17:51|1.7783
22:17:51|1.7798
22:17:52|1.7798
22:17:54|1.7798
22:17:54|1.7798
22:17:55|1.7798
22:17:57|1.7798
22:17:58|1.7798
22:17:58|1.7798
22:17:59|1.7798
22:18:01|1.7798
22:18:02|1.7791
22:18:03|1.7795
22:18:04|1.7795
22:18:05|1.7795
22:18:06|1.7795
22:18:08|1.778
22:18:08|1.778
22:18:09|1.778
22:18:10|1.778
22:18:12|1.778
22:18:13|1.778
22:18:14|1.7793
22:18:16|1.7793
22:18:17|1.7793
22:18:18|1.7793
22:18:19|1.7793
22:18:20|1.7793
22:18:20|1.7793
22:18:21|1.7791
22:18:23|1.7791
22:18:24|1.7791
22:18:24|1.7793
22:18:26|1.7793
22:18:27|1.7793
22:18:28|1.7793
22:18:29|1.7791
22:18:31|1.7791
22:18:32|1.7791
22:18:32|1.7791
22:18:34|1.779
22:18:35|1.7795
22:18:35|1.7816
22:18:36|1.7821
22:18:38|1.7821
22:18:38|1.7821
22:18:40|1.7821
22:18:41|1.7821
22:18:42|1.7821
22:18:42|1.7821
22:18:43|1.7813
22:18:45|1.7813
22:18:45|1.7821
22:18:47|1.7821
22:18:48|1.7821
22:18:50|1.7821
22:18:50|1.7821
22:18:52|1.7813
22:18:53|1.7813
22:18:54|1.7813
22:18:55|1.7813
22:18:56|1.7811
22:18:57|1.7811
22:18:58|1.7811
22:18:59|1.7816
22:19:00|1.7816
22:19:01|1.7809
22:19:03|1.7809
22:19:05|1.7803
22:19:06|1.7812
22:19:06|1.7726
22:19:07|1.7774
22:19:08|1.7775
22:19:10|1.7775
22:19:11|1.778
22:19:13|1.778
22:19:13|1.7763
22:19:14|1.7767
22:19:15|1.7767
22:19:16|1.7767
22:19:17|1.7767
22:19:18|1.7767
22:19:19|1.7767
22:19:21|1.7772
22:19:21|1.7772
22:19:22|1.7772
22:19:23|1.7772
22:19:24|1.7772
22:19:26|1.7772
22:19:27|1.7772
22:19:28|1.7772
22:19:29|1.7772
22:19:30|1.7772
22:19:31|1.7772
22:19:32|1.7772
22:19:33|1.7772
22:19:34|1.7772
22:19:35|1.7772
22:19:36|1.7772
22:19:37|1.7772
22:19:38|1.7772
22:19:39|1.7772
22:19:40|1.7772
22:19:41|1.7772
22:19:42|1.7772
22:19:43|1.7772
22:19:44|1.7772
22:19:45|1.7772
22:19:46|1.7772
22:19:47|1.7772
22:19:48|1.7772
22:19:49|1.7772
22:19:50|1.7772
22:19:51|1.7772
22:19:53|1.7772
22:19:54|1.7772
22:19:54|1.7772
22:19:57|1.7771
22:19:58|1.7771
22:19:59|1.7771
22:20:00|1.7771
22:20:02|1.7771
22:20:04|1.7771
22:20:04|1.7771
22:20:06|1.7771
22:20:06|1.7771
22:20:08|1.7771
22:20:08|1.7749
22:20:11|1.7749
22:20:11|1.7749
22:20:12|1.7738
22:20:13|1.7738
22:20:14|1.7738
22:20:15|1.7737
22:20:16|1.7737
22:20:17|1.7737
22:20:19|1.7753
22:20:20|1.7735
22:20:21|1.7735
22:20:22|1.7735
22:20:23|1.7735
22:20:24|1.7735
22:20:25|1.7752
22:20:26|1.7743
22:20:27|1.7743
22:20:28|1.776
22:20:29|1.776
22:20:30|1.7772
22:20:31|1.7772
22:20:32|1.7767
22:20:33|1.7767
22:20:34|1.7767
22:20:35|1.7767
22:20:36|1.7764
22:20:37|1.7764
22:20:38|1.7764
22:20:39|1.7764
22:20:40|1.7764
22:20:41|1.7764
22:20:42|1.7772
22:20:43|1.7772
22:20:44|1.7772
22:20:45|1.7772
22:20:46|1.7772
22:20:47|1.7772
22:20:48|1.7789
22:20:49|1.7789
22:20:50|1.7789
22:20:51|1.7789
22:20:52|1.7789
22:20:53|1.7789
22:20:54|1.7789
22:20:56|1.7766
22:20:56|1.7763
22:20:57|1.7763
22:20:59|1.7765
22:21:00|1.7765
22:21:01|1.7768
22:21:02|1.7768
22:21:03|1.7768
22:21:05|1.7786
22:21:07|1.7786
22:21:07|1.7786
22:21:08|1.7786
22:21:09|1.7786
22:21:10|1.7786
22:21:11|1.7786
22:21:12|1.7786
22:21:13|1.7786
22:21:14|1.7786
22:21:15|1.7762
22:21:16|1.7762
22:21:18|1.7722
22:21:19|1.7722
22:21:20|1.7722
22:21:21|1.7722
22:21:22|1.7722
22:21:23|1.7749
22:21:24|1.7749
22:21:25|1.7747
22:21:26|1.7747
22:21:27|1.7745
22:21:28|1.7745
22:21:30|1.7745
22:21:31|1.7746
22:21:32|1.7746
22:21:33|1.7749
22:21:34|1.7749
22:21:35|1.7749
22:21:36|1.7749
22:21:37|1.7749
22:21:37|1.7749
22:21:40|1.7786
22:21:40|1.7786
22:21:41|1.7786
22:21:42|1.7786
22:21:43|1.7786
22:21:44|1.7786
22:21:45|1.7786
22:21:46|1.7786
22:21:47|1.7786
22:21:48|1.7786
22:21:49|1.7786
22:21:50|1.7786
22:21:51|1.7786
22:21:52|1.7786
22:21:54|1.7786
22:21:55|1.7786
22:21:56|1.7786
22:21:57|1.7786
22:21:58|1.7786
22:21:59|1.7786
22:22:01|1.7786
22:22:01|1.7786
22:22:02|1.7784
22:22:04|1.7784
22:22:06|1.7784
22:22:08|1.7784
22:22:08|1.7784
22:22:09|1.7784
22:22:10|1.7784
22:22:11|1.7784
22:22:12|1.7751
22:22:13|1.7751
22:22:15|1.7751
22:22:16|1.7751
22:22:17|1.7751
22:22:18|1.7751
22:22:19|1.7751
22:22:20|1.7751
22:22:21|1.776
22:22:23|1.776
22:22:24|1.7779
22:22:25|1.7779
22:22:27|1.7779
22:22:27|1.7779
22:22:29|1.7779
22:22:29|1.7779
22:22:31|1.7779
22:22:31|1.7779
22:22:33|1.7779
22:22:34|1.7779
22:22:35|1.778
22:22:36|1.778
22:22:36|1.778
22:22:37|1.778
22:22:39|1.778
22:22:39|1.778
22:22:40|1.778
22:22:42|1.778
22:22:43|1.778
22:22:44|1.778
22:22:45|1.778
22:22:45|1.778
22:22:46|1.778
22:22:48|1.778
22:22:48|1.778
22:22:49|1.778
22:22:50|1.778
22:22:51|1.778
22:22:53|1.778
22:22:53|1.778
22:22:54|1.778
22:22:56|1.778
22:22:58|1.778
22:22:58|1.7798
22:23:00|1.7798
22:23:01|1.7798
22:23:02|1.7798
22:23:03|1.7798
22:23:04|1.7798
22:23:05|1.7796
22:23:06|1.7796
22:23:08|1.7825
22:23:08|1.7824
22:23:10|1.7824
22:23:11|1.7824
22:23:12|1.7824
22:23:13|1.7824
22:23:13|1.7824
22:23:15|1.7824
22:23:15|1.7824
22:23:17|1.7824
22:23:18|1.7824
22:23:19|1.7824
22:23:19|1.7824
22:23:21|1.7824
22:23:22|1.7824
22:23:22|1.7824
22:23:25|1.7824
22:23:25|1.7824
22:23:27|1.7824
22:23:28|1.7824
22:23:30|1.7814
22:23:31|1.7814
22:23:32|1.781
22:23:33|1.7817
22:23:34|1.7817
22:23:35|1.7817
22:23:36|1.7817
22:23:38|1.7822
22:23:38|1.7822
22:23:39|1.7822
22:23:42|1.7822
22:23:42|1.7822
22:23:43|1.7822
22:23:44|1.7822
22:23:45|1.7822
22:23:46|1.7822
22:23:47|1.7822
22:23:48|1.7822
22:23:49|1.7822
22:23:50|1.7822
22:23:51|1.7822
22:23:52|1.7822
22:23:53|1.7822
22:23:54|1.7823
22:23:55|1.7823
22:23:56|1.7823
22:23:57|1.7823
22:23:58|1.7823
22:23:59|1.7823
22:24:01|1.7823
22:24:02|1.7823
22:24:02|1.7823
22:24:03|1.7823
22:24:04|1.7823
22:24:06|1.7822
22:24:07|1.7822
22:24:07|1.7794
22:24:08|1.7794
22:24:09|1.7794
22:24:11|1.7794
22:24:12|1.7794
22:24:12|1.7794
22:24:15|1.7794
22:24:15|1.7794
22:24:16|1.7816
22:24:17|1.7816
22:24:19|1.7816
22:24:19|1.7816
22:24:21|1.7808
22:24:22|1.7805
22:24:23|1.7805
22:24:24|1.7805
22:24:25|1.7805
22:24:26|1.7805
22:24:27|1.7805
22:24:28|1.7822
22:24:29|1.7822
22:24:30|1.7822
22:24:31|1.7822
22:24:32|1.7822
22:24:33|1.7822
22:24:34|1.7822
22:24:35|1.7822
22:24:36|1.7822
22:24:37|1.7822
22:24:39|1.7822
22:24:39|1.7824
22:24:40|1.7824
22:24:41|1.7824
22:24:43|1.7824
22:24:44|1.7824
22:24:45|1.7824
22:24:46|1.7824
22:24:47|1.7824
22:24:48|1.7824
22:24:49|1.7824
22:24:50|1.7824
22:24:51|1.7824
22:24:52|1.7824
22:24:53|1.7825
22:24:54|1.7825
22:24:55|1.7825
22:24:56|1.7825
22:24:57|1.7825
22:24:58|1.7825
22:25:00|1.7825
22:25:00|1.7825
22:25:01|1.7825
22:25:02|1.7824
22:25:03|1.7824
22:25:05|1.7824
22:25:06|1.7824
22:25:06|1.7802
22:25:08|1.7802
22:25:08|1.7802
22:25:09|1.7802
22:25:10|1.7802
22:25:11|1.7802
22:25:12|1.7802
22:25:14|1.7822
22:25:15|1.7822
22:25:16|1.7822
22:25:16|1.7822
22:25:17|1.7822
22:25:18|1.7822
22:25:19|1.7822
22:25:21|1.7822
22:25:22|1.7822
22:25:22|1.7825
22:25:24|1.7831
22:25:25|1.7841
22:25:26|1.7841
22:25:28|1.7842
22:25:29|1.7841
22:25:31|1.7841
22:25:31|1.7841
22:25:32|1.7841
22:25:33|1.7841
22:25:34|1.7841
22:25:35|1.7841
22:25:36|1.7841
22:25:37|1.7842
22:25:38|1.7842
22:25:39|1.7842
22:25:40|1.7821
22:25:41|1.7821
22:25:43|1.7821
22:25:44|1.7842
22:25:45|1.7842
22:25:46|1.7842
22:25:47|1.7842
22:25:49|1.7842
22:25:49|1.7842
22:25:51|1.7842
22:25:51|1.7842
22:25:52|1.7842
22:25:53|1.7842
22:25:55|1.7842
22:25:56|1.7842
22:25:57|1.7842
22:25:58|1.7842
22:25:59|1.7842
22:26:01|1.7843
22:26:02|1.7843
22:26:02|1.7843
22:26:05|1.7843
22:26:06|1.7843
22:26:08|1.7843
22:26:09|1.7843
22:26:10|1.7843
22:26:12|1.7846
22:26:13|1.7846
22:26:13|1.7846
22:26:14|1.7846
22:26:16|1.7846
22:26:17|1.7846
22:26:19|1.7846
22:26:20|1.7846
22:26:20|1.7846
22:26:21|1.7852
22:26:23|1.7852
22:26:24|1.7852
22:26:25|1.7852
22:26:26|1.7852
22:26:28|1.7874
22:26:28|1.7852
22:26:30|1.7848
22:26:31|1.7852
22:26:32|1.7852
22:26:32|1.7847
22:26:33|1.7842
22:26:35|1.7842
22:26:36|1.7842
22:26:36|1.7842
22:26:37|1.7842
22:26:39|1.7842
22:26:39|1.7842
22:26:41|1.7842
22:26:41|1.7842
22:26:43|1.7842
22:26:44|1.7848
22:26:44|1.7846
22:26:46|1.7846
22:26:46|1.7846
22:26:47|1.7846
22:26:48|1.7846
22:26:50|1.7838
22:26:51|1.7838
22:26:52|1.7838
22:26:53|1.7838
22:26:54|1.7838
22:26:54|1.7838
22:26:56|1.7845
22:26:57|1.7845
22:26:57|1.7845
22:27:00|1.7845
22:27:01|1.7845
22:27:03|1.7842
22:27:03|1.7842
22:27:05|1.7842
22:27:06|1.7842
22:27:07|1.7843
22:27:09|1.7843
22:27:11|1.7843
22:27:11|1.7843
22:27:13|1.7843
22:27:15|1.7825
22:27:16|1.7825
22:27:17|1.7825
22:27:18|1.7842
22:27:20|1.7842
22:27:20|1.7842
22:27:21|1.7842
22:27:23|1.7842
22:27:23|1.7842
22:27:24|1.7842
22:27:25|1.7842
22:27:26|1.7842
22:27:27|1.7842
22:27:28|1.7843
22:27:29|1.7843
22:27:30|1.7843
22:27:31|1.7842
22:27:32|1.7842
22:27:34|1.7842
22:27:34|1.7842
22:27:35|1.7842
22:27:36|1.7843
22:27:37|1.7843
22:27:38|1.7845
22:27:39|1.7845
22:27:40|1.7871
22:27:41|1.7871
22:27:42|1.7871
22:27:43|1.7871
22:27:44|1.7871
22:27:45|1.7871
22:27:46|1.7851
22:27:47|1.7851
22:27:48|1.7851
22:27:49|1.7851
22:27:50|1.7851
22:27:51|1.787
22:27:52|1.787
22:27:53|1.7853
22:27:54|1.7853
22:27:55|1.7853
22:27:56|1.7853
22:27:57|1.7853
22:27:58|1.7853
22:28:00|1.7853
22:28:02|1.7851
22:28:04|1.7869
22:28:05|1.7869
22:28:06|1.7869
22:28:08|1.7869
22:28:08|1.7869
22:28:10|1.7869
22:28:12|1.7869
22:28:13|1.7869
22:28:15|1.7871
22:28:15|1.7871
22:28:17|1.7871
22:28:18|1.7871
22:28:19|1.7871
22:28:20|1.7871
22:28:21|1.7871
22:28:22|1.7871
22:28:23|1.7871
22:28:25|1.7847
22:28:27|1.7847
22:28:27|1.7847
22:28:28|1.7847
22:28:30|1.7792
22:28:30|1.7786
22:28:32|1.7771
22:28:33|1.7771
22:28:34|1.7771
22:28:35|1.7771
22:28:35|1.7771
22:28:37|1.7771
22:28:38|1.7771
22:28:39|1.7771
22:28:39|1.7771
22:28:40|1.7771
22:28:41|1.7771
22:28:43|1.7771
22:28:44|1.7771
22:28:44|1.7771
22:28:46|1.7771
22:28:46|1.7771
22:28:47|1.7771
22:28:49|1.7771
22:28:49|1.7771
22:28:51|1.7771
22:28:51|1.7771
22:28:53|1.7771
22:28:53|1.7771
22:28:54|1.7771
22:28:56|1.7771
22:28:57|1.7771
22:28:58|1.7771
22:28:59|1.7771
22:28:59|1.7794
22:29:01|1.7794
22:29:02|1.7794
22:29:03|1.7794
22:29:05|1.7794
22:29:05|1.7794
22:29:07|1.7794
22:29:08|1.7794
22:29:10|1.7794
22:29:10|1.779
22:29:11|1.779
22:29:12|1.779
22:29:14|1.779
22:29:14|1.779
22:29:15|1.7774
22:29:17|1.7774
22:29:18|1.7774
22:29:19|1.7774
22:29:20|1.7774
22:29:21|1.7774
22:29:21|1.7774
22:29:23|1.7774
22:29:24|1.7774
22:29:25|1.7774
22:29:26|1.7774
22:29:27|1.7774
22:29:29|1.7774
22:29:30|1.7774
22:29:31|1.7774
22:29:32|1.7774
22:29:33|1.7774
22:29:35|1.7774
22:29:35|1.7774
22:29:36|1.7774
22:29:37|1.7774
22:29:39|1.7774
22:29:40|1.7771
22:29:41|1.7771
22:29:41|1.7771
22:29:43|1.7771
22:29:43|1.7771
22:29:45|1.7771
22:29:46|1.7771
22:29:46|1.7771
22:29:47|1.7771
22:29:49|1.7771
22:29:49|1.7771
22:29:50|1.7771
22:29:52|1.7771
22:29:53|1.7771
22:29:53|1.7771
22:29:55|1.7771
22:29:56|1.7771
22:29:56|1.7771
22:29:57|1.7771
22:29:59|1.7771
22:29:59|1.7771
22:30:00|1.7771
22:30:02|1.7771
22:30:04|1.7771
22:30:04|1.7771
22:30:05|1.7771
22:30:06|1.7771
22:30:08|1.779
22:30:09|1.779
22:30:10|1.779
22:30:11|1.779
22:30:12|1.779
22:30:13|1.779
22:30:14|1.779
22:30:15|1.7772
22:30:16|1.7772
22:30:17|1.7772
22:30:18|1.7772
22:30:19|1.7772
22:30:20|1.7772
22:30:22|1.7772
22:30:22|1.7772
22:30:24|1.7772
22:30:25|1.7772
22:30:26|1.7772
22:30:27|1.7772
22:30:29|1.7772
22:30:30|1.7772
22:30:30|1.7772
22:30:32|1.7772
22:30:33|1.7772
22:30:34|1.7772
22:30:35|1.7772
22:30:36|1.7772
22:30:37|1.7761
22:30:39|1.7761
22:30:39|1.7761
22:30:40|1.7761
22:30:41|1.7754
22:30:43|1.7754
22:30:43|1.7754
22:30:45|1.7754
22:30:46|1.7754
22:30:46|1.7754
22:30:48|1.7754
22:30:49|1.7754
22:30:50|1.7747
22:30:50|1.7759
22:30:51|1.7759
22:30:53|1.7759
22:30:54|1.7759
22:30:55|1.7759
22:30:55|1.7759
22:30:56|1.7759
22:30:58|1.7759
22:30:58|1.7759
22:30:59|1.7759
22:31:02|1.7741
22:31:03|1.7741
22:31:04|1.7741
22:31:05|1.7741
22:31:06|1.7741
22:31:07|1.7741
22:31:09|1.7741
22:31:10|1.7741
22:31:12|1.7741
22:31:12|1.7741
22:31:15|1.7741
22:31:16|1.7739
22:31:17|1.7739
22:31:18|1.7752
22:31:19|1.7752
22:31:20|1.7752
22:31:21|1.7752
22:31:22|1.7752
22:31:24|1.7752
22:31:25|1.7752
22:31:26|1.7752
22:31:26|1.7752
22:31:28|1.7752
22:31:29|1.7752
22:31:30|1.7752
22:31:31|1.7752
22:31:32|1.7752
22:31:33|1.7752
22:31:34|1.7742
22:31:35|1.7742
22:31:36|1.7742
22:31:37|1.7742
22:31:38|1.7742
22:31:39|1.7742
22:31:40|1.7742
22:31:41|1.7742
22:31:42|1.7742
22:31:43|1.7742
22:31:44|1.7742
22:31:45|1.7742
22:31:46|1.7742
22:31:47|1.7742
22:31:48|1.7742
22:31:49|1.7742
22:31:50|1.7742
22:31:51|1.7742
22:31:52|1.7742
22:31:53|1.7742
22:31:54|1.7742
22:31:55|1.7742
22:31:56|1.7742
22:31:57|1.7742
22:31:58|1.7742
22:31:59|1.7742
22:32:00|1.7742
22:32:01|1.7742
22:32:02|1.7742
22:32:03|1.7742
22:32:05|1.7742
22:32:07|1.7742
22:32:08|1.774
22:32:09|1.774
22:32:10|1.774
22:32:12|1.7764
22:32:12|1.7764
22:32:13|1.7764
22:32:14|1.7764
22:32:16|1.7742
22:32:16|1.7742
22:32:19|1.7742
22:32:21|1.7742
22:32:22|1.7746
22:32:24|1.775
22:32:24|1.775
22:32:26|1.775
22:32:26|1.775
22:32:28|1.775
22:32:29|1.7752
22:32:30|1.7752
22:32:31|1.7752
22:32:32|1.7742
22:32:33|1.7742
22:32:35|1.7746
22:32:37|1.7746
22:32:37|1.7746
22:32:38|1.7746
22:32:39|1.7746
22:32:40|1.7746
22:32:41|1.7746
22:32:42|1.7746
22:32:43|1.7746
22:32:44|1.7746
22:32:45|1.7742
22:32:46|1.7742
22:32:47|1.7742
22:32:48|1.7742
22:32:49|1.7742
22:32:50|1.7742
22:32:52|1.7742
22:32:52|1.7742
22:32:53|1.7739
22:32:54|1.7739
22:32:56|1.7738
22:32:57|1.7732
22:32:58|1.7732
22:32:59|1.7732
22:33:00|1.7732
22:33:01|1.7732
22:33:02|1.7732
22:33:03|1.7732
22:33:04|1.7732
22:33:06|1.7732
22:33:08|1.772
22:33:09|1.772
22:33:09|1.772
22:33:11|1.772
22:33:13|1.7715
22:33:13|1.7715
22:33:15|1.7715
22:33:15|1.7714
22:33:16|1.7714
22:33:17|1.7714
22:33:18|1.7714
22:33:19|1.7714
22:33:21|1.7714
22:33:21|1.7714
22:33:23|1.7714
22:33:24|1.7714
22:33:25|1.7714
22:33:26|1.7732
22:33:28|1.7715
22:33:29|1.7715
22:33:30|1.7715
22:33:32|1.7715
22:33:33|1.7715
22:33:33|1.7715
22:33:34|1.7715
22:33:35|1.7715
22:33:36|1.7715
22:33:37|1.7715
22:33:38|1.7715
22:33:39|1.7715
22:33:40|1.7715
22:33:42|1.7715
22:33:42|1.7715
22:33:43|1.7715
22:33:44|1.7715
22:33:45|1.7715
22:33:46|1.7715
22:33:47|1.7715
22:33:48|1.7715
22:33:49|1.7715
22:33:50|1.7715
22:33:51|1.7715
22:33:52|1.7715
22:33:53|1.7715
22:33:54|1.7715
22:33:55|1.7715
22:33:56|1.7715
22:33:57|1.7715
22:33:58|1.7715
22:33:59|1.7715
22:34:00|1.7715
22:34:01|1.7715
22:34:02|1.7715
22:34:04|1.7715
22:34:05|1.7715
22:34:07|1.7715
22:34:09|1.7715
22:34:09|1.7731
22:34:12|1.7731
22:34:13|1.7731
22:34:13|1.7731
22:34:15|1.7731
22:34:16|1.7731
22:34:16|1.773
22:34:18|1.773
22:34:19|1.773
22:34:21|1.773
22:34:22|1.773
22:34:22|1.773
22:34:23|1.773
22:34:24|1.773
22:34:25|1.773
22:34:26|1.773
22:34:28|1.773
22:34:30|1.7727
22:34:31|1.7727
22:34:31|1.7719
22:34:33|1.7719
22:34:34|1.7719
22:34:35|1.7719
22:34:35|1.7719
22:34:36|1.7719
22:34:38|1.7719
22:34:39|1.7719
22:34:40|1.7692
22:34:42|1.7692
22:34:42|1.7692
22:34:44|1.7692
22:34:45|1.7692
22:34:46|1.7692
22:34:47|1.7692
22:34:48|1.7692
22:34:49|1.7692
22:34:50|1.7692
22:34:51|1.7692
22:34:52|1.7692
22:34:53|1.7692
22:34:54|1.7692
22:34:55|1.7692
22:34:56|1.7702
22:34:57|1.7702
22:34:58|1.7702
22:34:59|1.7702
22:35:00|1.7695
22:35:01|1.7695
22:35:03|1.7695
22:35:04|1.7695
22:35:04|1.7693
22:35:05|1.7693
22:35:08|1.7693
22:35:08|1.7693
22:35:10|1.769
22:35:12|1.769
22:35:14|1.769
22:35:14|1.769
22:35:15|1.7735
22:35:16|1.7735
22:35:17|1.7735
22:35:18|1.7735
22:35:19|1.7735
22:35:20|1.7735
22:35:22|1.7735
22:35:23|1.7735
22:35:24|1.7735
22:35:25|1.7735
22:35:26|1.7735
22:35:27|1.7735
22:35:29|1.7735
22:35:30|1.7735
22:35:31|1.7735
22:35:32|1.7735
22:35:33|1.7735
22:35:34|1.7735
22:35:35|1.7735
22:35:36|1.7735
22:35:37|1.7735
22:35:38|1.7735
22:35:39|1.7735
22:35:40|1.7735
22:35:41|1.7735
22:35:42|1.7735
22:35:43|1.7735
22:35:44|1.7735
22:35:45|1.7735
22:35:46|1.7735
22:35:47|1.7735
22:35:48|1.7735
22:35:49|1.7735
22:35:50|1.7735
22:35:51|1.7735
22:35:52|1.7735
22:35:53|1.7735
22:35:54|1.7735
22:35:55|1.7735
22:35:56|1.7735
22:35:57|1.7735
22:35:58|1.7735
22:35:59|1.7735
22:36:00|1.7735
22:36:01|1.7735
22:36:02|1.7735
22:36:03|1.7734
22:36:04|1.7734
22:36:05|1.7734
22:36:06|1.7734
22:36:07|1.7734
22:36:09|1.7734
22:36:10|1.7734
22:36:11|1.7734
22:36:11|1.7734
22:36:14|1.7745
22:36:15|1.7745
22:36:15|1.7745
22:36:18|1.7745
22:36:19|1.7745
22:36:20|1.7745
22:36:21|1.7745
22:36:23|1.7745
22:36:23|1.7745
22:36:25|1.7745
22:36:26|1.7728
22:36:28|1.7728
22:36:29|1.7752
22:36:31|1.7752
22:36:31|1.7752
22:36:33|1.7752
22:36:34|1.7752
22:36:35|1.7752
22:36:36|1.7752
22:36:37|1.7752
22:36:38|1.7753
22:36:39|1.7753
22:36:40|1.7753
22:36:41|1.7753
22:36:42|1.7753
22:36:43|1.7753
22:36:44|1.775
22:36:45|1.775
22:36:46|1.775
22:36:47|1.775
22:36:48|1.775
22:36:49|1.7748
22:36:50|1.7748
22:36:51|1.7745
22:36:52|1.775
22:36:53|1.775
22:36:54|1.775
22:36:55|1.775
22:36:56|1.775
22:36:57|1.775
22:36:58|1.775
22:36:59|1.775
22:37:00|1.775
22:37:01|1.775
22:37:02|1.775
22:37:03|1.775
22:37:04|1.775
22:37:05|1.775
22:37:06|1.775
22:37:08|1.775
22:37:10|1.775
22:37:10|1.7728
22:37:13|1.7728
22:37:14|1.7728
22:37:16|1.7728
22:37:16|1.7728
22:37:18|1.7728
22:37:20|1.7728
22:37:21|1.7728
22:37:21|1.7728
22:37:22|1.7728
22:37:23|1.7728
22:37:24|1.7728
22:37:25|1.7728
22:37:26|1.7728
22:37:27|1.7728
22:37:28|1.7728
22:37:29|1.7728
22:37:30|1.7728
22:37:31|1.769
22:37:33|1.769
22:37:34|1.769
22:37:34|1.769
22:37:36|1.769
22:37:36|1.769
22:37:37|1.769
22:37:38|1.769
22:37:41|1.7708
22:37:41|1.7708
22:37:43|1.7737
22:37:44|1.7737
22:37:45|1.7737
22:37:46|1.7743
22:37:47|1.7743
22:37:48|1.7743
22:37:49|1.775
22:37:50|1.775
22:37:51|1.775
22:37:52|1.775
22:37:53|1.775
22:37:54|1.775
22:37:55|1.775
22:37:56|1.775
22:37:57|1.775
22:37:58|1.775
22:37:59|1.775
22:38:00|1.775
22:38:02|1.775
22:38:03|1.775
22:38:03|1.775
22:38:05|1.775
22:38:06|1.775
22:38:08|1.7737
22:38:08|1.7737
22:38:10|1.7737
22:38:12|1.7737
22:38:14|1.7737
22:38:14|1.7737
22:38:16|1.7737
22:38:17|1.7737
22:38:17|1.7737
22:38:19|1.7737
22:38:20|1.7737
22:38:21|1.7737
22:38:22|1.7737
22:38:23|1.775
22:38:24|1.775
22:38:25|1.775
22:38:26|1.775
22:38:27|1.775
22:38:28|1.775
22:38:29|1.775
22:38:30|1.775
22:38:31|1.775
22:38:32|1.775
22:38:33|1.775
22:38:34|1.775
22:38:35|1.775
22:38:36|1.7731
22:38:37|1.7731
22:38:38|1.7731
22:38:39|1.7731
22:38:40|1.7731
22:38:41|1.7708
22:38:42|1.7708
22:38:43|1.7708
22:38:44|1.7708
22:38:45|1.7708
22:38:47|1.7708
22:38:48|1.7708
22:38:49|1.7708
22:38:49|1.7729
22:38:51|1.7729
22:38:52|1.7729
22:38:52|1.7729
22:38:53|1.7729
22:38:55|1.7729
22:38:56|1.7729
22:38:57|1.7729
22:38:58|1.7729
22:38:59|1.7729
22:39:00|1.7729
22:39:01|1.7729
22:39:02|1.7729
22:39:04|1.7739
22:39:05|1.7711
22:39:06|1.7711
22:39:07|1.7711
22:39:09|1.7711
22:39:10|1.7711
22:39:11|1.7711
22:39:12|1.7711
22:39:14|1.7711
22:39:15|1.7711
22:39:16|1.7711
22:39:17|1.7711
22:39:19|1.7711
22:39:20|1.7711
22:39:20|1.7711
22:39:21|1.7715
22:39:22|1.7715
22:39:25|1.7715
22:39:25|1.7715
22:39:26|1.7715
22:39:27|1.7715
22:39:29|1.7715
22:39:29|1.7715
22:39:30|1.7715
22:39:31|1.7715
22:39:32|1.7715
22:39:33|1.7707
22:39:34|1.7707
22:39:35|1.7707
22:39:36|1.7707
22:39:37|1.7707
22:39:38|1.7707
22:39:39|1.7707
22:39:40|1.7707
22:39:41|1.7707
22:39:42|1.7707
22:39:43|1.7707
22:39:45|1.7707
22:39:45|1.7707
22:39:46|1.7707
22:39:47|1.7707
22:39:48|1.7707
22:39:49|1.7711
22:39:50|1.7711
22:39:51|1.7711
22:39:52|1.7711
22:39:53|1.7698
22:39:54|1.7686
22:39:55|1.7686
22:39:56|1.7686
22:39:57|1.7686
22:39:58|1.7687
22:39:59|1.7687
22:40:00|1.7687
22:40:01|1.7687
22:40:02|1.7687
22:40:03|1.7687
22:40:04|1.7687
22:40:05|1.7687
22:40:06|1.7687
22:40:07|1.7687
22:40:09|1.7687
22:40:11|1.7687
22:40:12|1.7687
22:40:13|1.7687
22:40:15|1.7707
22:40:16|1.7707
22:40:18|1.7679
22:40:19|1.7679
22:40:20|1.7679
22:40:21|1.7679
22:40:22|1.7633
22:40:22|1.766
22:40:24|1.7672
22:40:25|1.7672
22:40:25|1.7672
22:40:27|1.7672
22:40:29|1.7672
22:40:29|1.7672
22:40:30|1.7672
22:40:31|1.7672
22:40:32|1.7672
22:40:33|1.7664
22:40:34|1.7669
22:40:36|1.7669
22:40:37|1.7669
22:40:38|1.7662
22:40:39|1.7662
22:40:40|1.7662
22:40:41|1.7662
22:40:42|1.766
22:40:43|1.766
22:40:44|1.765
22:40:45|1.765
22:40:46|1.765
22:40:47|1.765
22:40:48|1.7653
22:40:49|1.7653
22:40:50|1.7653
22:40:51|1.7653
22:40:52|1.7653
22:40:53|1.7653
22:40:54|1.7653
22:40:55|1.7653
22:40:57|1.7653
22:40:57|1.7653
22:40:58|1.7653
22:40:59|1.7653
22:41:00|1.7653
22:41:01|1.7649
22:41:02|1.7649
22:41:03|1.7649
22:41:04|1.7649
22:41:05|1.7649
22:41:06|1.7649
22:41:07|1.7649
22:41:09|1.7649
22:41:10|1.7653
22:41:12|1.7653
22:41:12|1.7653
22:41:15|1.7653
22:41:15|1.76
22:41:18|1.7598
22:41:18|1.7598
22:41:19|1.7598
22:41:20|1.7598
22:41:21|1.7598
22:41:22|1.762
22:41:24|1.7632
22:41:24|1.7632
22:41:25|1.7632
22:41:26|1.7632
22:41:28|1.7632
22:41:29|1.7632
22:41:30|1.7632
22:41:31|1.7632
22:41:32|1.7632
22:41:33|1.7626
22:41:34|1.7626
22:41:35|1.7626
22:41:36|1.7626
22:41:37|1.7631
22:41:39|1.7631
22:41:39|1.7631
22:41:40|1.7632
22:41:42|1.7632
22:41:43|1.7632
22:41:44|1.7632
22:41:45|1.7632
22:41:46|1.7626
22:41:47|1.7626
22:41:48|1.7626
22:41:49|1.7626
22:41:50|1.7624
22:41:51|1.7624
22:41:52|1.7624
22:41:53|1.7624
22:41:54|1.7636
22:41:56|1.7636
22:41:56|1.7636
22:41:58|1.7636
22:41:58|1.7626
22:41:59|1.7626
22:42:00|1.7626
22:42:01|1.7626
22:42:02|1.7626
22:42:04|1.7626
22:42:06|1.7626
22:42:07|1.7626
22:42:09|1.7626
22:42:09|1.7626
22:42:12|1.7626
22:42:13|1.7626
22:42:14|1.7626
22:42:15|1.7626
22:42:17|1.7626
22:42:17|1.7626
22:42:19|1.7626
22:42:20|1.7626
22:42:21|1.7626
22:42:23|1.7626
22:42:24|1.7626
22:42:26|1.7626
22:42:27|1.7626
22:42:27|1.7626
22:42:29|1.7626
22:42:29|1.7626
22:42:31|1.7626
22:42:32|1.7626
22:42:32|1.7605
22:42:33|1.7605
22:42:34|1.7605
22:42:36|1.7605
22:42:37|1.7605
22:42:38|1.7605
22:42:39|1.7605
22:42:40|1.7605
22:42:41|1.7605
22:42:42|1.7607
22:42:43|1.7607
22:42:44|1.7607
22:42:45|1.7607
22:42:46|1.7607
22:42:47|1.7607
22:42:48|1.7607
22:42:49|1.7607
22:42:50|1.7607
22:42:51|1.7607
22:42:52|1.7607
22:42:53|1.7612
22:42:54|1.7612
22:42:55|1.7612
22:42:56|1.7612
22:42:57|1.7612
22:42:58|1.7612
22:42:59|1.7612
22:43:00|1.7612
22:43:01|1.7612
22:43:02|1.7612
22:43:03|1.7612
22:43:04|1.7612
22:43:05|1.7612
22:43:06|1.7612
22:43:08|1.7612
22:43:09|1.7612
22:43:10|1.7612
22:43:11|1.7612
22:43:13|1.7599
22:43:15|1.7599
22:43:15|1.7599
22:43:16|1.7599
22:43:17|1.7599
22:43:19|1.7599
22:43:20|1.7586
22:43:22|1.7599
22:43:22|1.7599
22:43:23|1.7599
22:43:24|1.7599
22:43:25|1.7599
22:43:26|1.7599
22:43:28|1.7599
22:43:29|1.7599
22:43:30|1.7599
22:43:31|1.7599
22:43:32|1.7599
22:43:34|1.7599
22:43:35|1.7599
22:43:36|1.7599
22:43:37|1.7599
22:43:38|1.7599
22:43:39|1.7599
22:43:40|1.7599
22:43:41|1.7599
22:43:42|1.7599
22:43:43|1.7599
22:43:44|1.7599
22:43:45|1.7599
22:43:46|1.7599
22:43:47|1.7599
22:43:48|1.7599
22:43:49|1.7599
22:43:50|1.7599
22:43:51|1.7599
22:43:52|1.7599
22:43:53|1.7599
22:43:54|1.76
22:43:55|1.76
22:43:56|1.76
22:43:57|1.76
22:43:58|1.76
22:43:59|1.76
22:44:00|1.76
22:44:01|1.76
22:44:02|1.76
22:44:03|1.76
22:44:04|1.76
22:44:05|1.76
22:44:06|1.76
22:44:07|1.7609
22:44:08|1.7609
22:44:09|1.7609
22:44:11|1.7609
22:44:11|1.7609
22:44:12|1.7609
22:44:14|1.7609
22:44:16|1.7609
22:44:17|1.7609
22:44:18|1.7609
22:44:19|1.7609
22:44:20|1.7609
22:44:21|1.7609
22:44:22|1.7609
22:44:24|1.7609
22:44:24|1.7609
22:44:25|1.7609
22:44:26|1.7609
22:44:27|1.7609
22:44:28|1.7609
22:44:29|1.7609
22:44:30|1.7617
22:44:31|1.7618
22:44:33|1.7618
22:44:34|1.7618
22:44:35|1.7618
22:44:36|1.7618
22:44:37|1.7617
22:44:39|1.7618
22:44:40|1.7618
22:44:40|1.7618
22:44:42|1.7618
22:44:43|1.7618
22:44:45|1.7618
22:44:46|1.7618
22:44:46|1.7618
22:44:48|1.7618
22:44:48|1.7618
22:44:49|1.7618
22:44:51|1.7618
22:44:52|1.7618
22:44:52|1.7618
22:44:53|1.7618
22:44:56|1.7618
22:44:56|1.7618
22:44:57|1.7618
22:44:59|1.7618
22:44:59|1.7618
22:45:00|1.7618
22:45:02|1.7618
22:45:02|1.7618
22:45:03|1.7618
22:45:04|1.7618
22:45:05|1.7618
22:45:06|1.7618
22:45:08|1.7618
22:45:08|1.7618
22:45:10|1.7618
22:45:10|1.7618
22:45:12|1.7618
22:45:13|1.7618
22:45:13|1.7618
22:45:14|1.7618
22:45:15|1.7618
22:45:17|1.7618
22:45:19|1.7599
22:45:19|1.7599
22:45:21|1.7599
22:45:23|1.7599
22:45:25|1.7599
22:45:26|1.7599
22:45:28|1.7599
22:45:29|1.7599
22:45:31|1.7599
22:45:32|1.7599
22:45:32|1.7599
22:45:34|1.7599
22:45:35|1.7599
22:45:36|1.7599
22:45:37|1.7599
22:45:39|1.7599
22:45:40|1.7599
22:45:41|1.7599
22:45:42|1.7575
22:45:43|1.7575
22:45:44|1.7575
22:45:46|1.7575
22:45:46|1.7575
22:45:47|1.7572
22:45:48|1.7572
22:45:49|1.7573
22:45:52|1.7557
22:45:52|1.7541
22:45:53|1.7541
22:45:54|1.7541
22:45:55|1.7541
22:45:56|1.7541
22:45:57|1.7541
22:45:58|1.7541
22:45:59|1.7529
22:46:00|1.7529
22:46:01|1.7529
22:46:02|1.7529
22:46:03|1.7529
22:46:04|1.7529
22:46:05|1.7529
22:46:06|1.7529
22:46:07|1.7529
22:46:08|1.7541
22:46:09|1.7541
22:46:10|1.7541
22:46:11|1.7541
22:46:12|1.7556
22:46:13|1.7571
22:46:14|1.7571
22:46:16|1.7571
22:46:17|1.7571
22:46:19|1.7571
22:46:19|1.7571
22:46:20|1.7571
22:46:22|1.7572
22:46:23|1.7582
22:46:24|1.7582
22:46:26|1.7582
22:46:27|1.7582
22:46:28|1.7582
22:46:29|1.7582
22:46:30|1.7582
22:46:32|1.7582
22:46:32|1.7582
22:46:35|1.7582
22:46:36|1.7582
22:46:37|1.7582
22:46:38|1.7582
22:46:39|1.7582
22:46:40|1.7582
22:46:41|1.7582
22:46:42|1.7582
22:46:43|1.7582
22:46:44|1.7582
22:46:45|1.7582
22:46:46|1.7543
22:46:47|1.7543
22:46:48|1.7552
22:46:49|1.7567
22:46:50|1.7567
22:46:51|1.7567
22:46:52|1.7567
22:46:53|1.7567
22:46:54|1.7543
22:46:55|1.7543
22:46:56|1.7543
22:46:57|1.7543
22:46:58|1.7543
22:46:59|1.7543
22:47:00|1.7543
22:47:01|1.7543
22:47:02|1.7543
22:47:03|1.7543
22:47:04|1.7543
22:47:05|1.7543
22:47:06|1.7543
22:47:07|1.7543
22:47:09|1.7543
22:47:09|1.7543
22:47:11|1.7543
22:47:11|1.752
22:47:12|1.752
22:47:13|1.752
22:47:14|1.7553
22:47:16|1.7553
22:47:17|1.7553
22:47:18|1.7553
22:47:19|1.7553
22:47:21|1.7553
22:47:23|1.7526
22:47:24|1.7526
22:47:25|1.7526
22:47:25|1.7526
22:47:26|1.7526
22:47:27|1.7526
22:47:28|1.7542
22:47:30|1.7542
22:47:30|1.7542
22:47:31|1.7542
22:47:32|1.7542
22:47:33|1.7542
22:47:34|1.7542
22:47:35|1.7542
22:47:37|1.7542
22:47:38|1.7542
22:47:40|1.7542
22:47:41|1.7542
22:47:41|1.7534
22:47:42|1.7557
22:47:44|1.7557
22:47:45|1.7557
22:47:45|1.7557
22:47:47|1.7557
22:47:48|1.7557
22:47:48|1.7557
22:47:49|1.7557
22:47:51|1.7557
22:47:51|1.7557
22:47:53|1.7557
22:47:54|1.7557
22:47:55|1.7557
22:47:56|1.7557
22:47:57|1.7557
22:47:58|1.7557
22:47:59|1.7557
22:48:00|1.7557
22:48:01|1.7557
22:48:02|1.7557
22:48:03|1.7557
22:48:04|1.7557
22:48:06|1.7557
22:48:07|1.7557
22:48:08|1.7557
22:48:09|1.7557
22:48:10|1.7557
22:48:11|1.7557
22:48:12|1.7558
22:48:13|1.7558
22:48:14|1.7558
22:48:14|1.7558
22:48:15|1.7558
22:48:18|1.7558
22:48:18|1.7558
22:48:21|1.7558
22:48:22|1.7558
22:48:23|1.7558
22:48:24|1.7568
22:48:25|1.7568
22:48:26|1.7568
22:48:27|1.7568
22:48:28|1.7568
22:48:30|1.7568
22:48:30|1.7568
22:48:32|1.7568
22:48:32|1.7568
22:48:35|1.7568
22:48:35|1.7568
22:48:36|1.7569
22:48:37|1.7569
22:48:38|1.7569
22:48:39|1.757
22:48:40|1.757
22:48:41|1.757
22:48:42|1.7587
22:48:43|1.7587
22:48:44|1.7587
22:48:45|1.7587
22:48:47|1.7587
22:48:48|1.7587
22:48:49|1.7568
22:48:50|1.7568
22:48:51|1.7568
22:48:52|1.7568
22:48:53|1.7568
22:48:54|1.7587
22:48:55|1.7587
22:48:56|1.7587
22:48:57|1.7587
22:48:58|1.7587
22:48:59|1.7587
22:49:00|1.7587
22:49:01|1.7587
22:49:02|1.7587
22:49:03|1.7587
22:49:05|1.7587
22:49:05|1.7587
22:49:07|1.7587
22:49:07|1.7587
22:49:08|1.7587
22:49:11|1.7587
22:49:11|1.7587
22:49:12|1.7587
22:49:13|1.7587
22:49:14|1.7587
22:49:16|1.7587
22:49:18|1.7606
22:49:19|1.7606
22:49:20|1.7606
22:49:21|1.7607
22:49:22|1.7606
22:49:23|1.7628
22:49:24|1.7628
22:49:25|1.7628
22:49:26|1.7628
22:49:27|1.7628
22:49:29|1.7628
22:49:31|1.7628
22:49:32|1.7607
22:49:33|1.7607
22:49:34|1.7607
22:49:35|1.7607
22:49:35|1.7607
22:49:37|1.7607
22:49:37|1.7607
22:49:39|1.7607
22:49:40|1.7607
22:49:40|1.7607
22:49:41|1.7628
22:49:43|1.7628
22:49:44|1.7628
22:49:45|1.7628
22:49:46|1.7628
22:49:46|1.7628
22:49:48|1.7628
22:49:49|1.7628
22:49:50|1.7628
22:49:51|1.7628
22:49:52|1.7628
22:49:53|1.7628
22:49:54|1.7628
22:49:55|1.7628
22:49:56|1.7628
22:49:57|1.7628
22:49:58|1.7629
22:49:59|1.7636
22:50:00|1.7636
22:50:01|1.7636
22:50:02|1.7636
22:50:03|1.7636
22:50:04|1.7636
22:50:05|1.7636
22:50:06|1.7636
22:50:08|1.7636
22:50:09|1.7636
22:50:09|1.7636
22:50:12|1.7636
22:50:12|1.7636
22:50:14|1.7636
22:50:14|1.7636
22:50:15|1.7636
22:50:16|1.7644
22:50:18|1.7644
22:50:20|1.7644
22:50:21|1.7644
22:50:23|1.7644
22:50:25|1.7662
22:50:25|1.7662
22:50:27|1.7662
22:50:28|1.7662
22:50:29|1.7669
22:50:30|1.7671
22:50:31|1.7675
22:50:32|1.7675
22:50:33|1.7675
22:50:34|1.7675
22:50:35|1.7675
22:50:36|1.7675
22:50:37|1.768
22:50:38|1.768
22:50:39|1.768
22:50:40|1.7688
22:50:41|1.7693
22:50:42|1.7693
22:50:43|1.7693
22:50:44|1.7696
22:50:46|1.7696
22:50:46|1.7696
22:50:47|1.7696
22:50:48|1.7696
22:50:50|1.7696
22:50:51|1.7695
22:50:52|1.7695
22:50:54|1.7695
22:50:54|1.7695
22:50:55|1.7724
22:50:57|1.7702
22:50:58|1.7713
22:50:59|1.7713
22:50:59|1.7713
22:51:01|1.7713
22:51:01|1.7704
22:51:03|1.7704
22:51:04|1.7704
22:51:06|1.7651
22:51:07|1.7656
22:51:08|1.7656
22:51:09|1.7656
22:51:10|1.7656
22:51:11|1.7656
22:51:12|1.7656
22:51:13|1.7656
22:51:14|1.7656
22:51:15|1.7656
22:51:16|1.7659
22:51:17|1.7659
22:51:18|1.7659
22:51:19|1.7659
22:51:21|1.7659
22:51:22|1.7664
22:51:24|1.7664
22:51:24|1.7664
22:51:26|1.7656
22:51:26|1.7656
22:51:29|1.7656
22:51:30|1.7664
22:51:30|1.7656
22:51:33|1.7656
22:51:34|1.7656
22:51:35|1.7658
22:51:37|1.7658
22:51:37|1.7658
22:51:38|1.7658
22:51:39|1.7658
22:51:40|1.7658
22:51:42|1.7658
22:51:43|1.7658
22:51:43|1.7658
22:51:46|1.7658
22:51:46|1.7658
22:51:47|1.7658
22:51:48|1.7658
22:51:49|1.7658
22:51:51|1.7677
22:51:52|1.7677
22:51:52|1.7677
22:51:54|1.7677
22:51:54|1.7657
22:51:55|1.7657
22:51:56|1.7657
22:51:58|1.7657
22:51:58|1.7657
22:51:59|1.7673
22:52:00|1.7673
22:52:02|1.7673
22:52:03|1.7673
22:52:03|1.7673
22:52:04|1.7673
22:52:05|1.7673
22:52:06|1.7673
22:52:07|1.7673
22:52:08|1.7659
22:52:10|1.7659
22:52:10|1.7659
22:52:12|1.7659
22:52:13|1.7659
22:52:15|1.7659
22:52:15|1.7659
22:52:17|1.7659
22:52:17|1.772
22:52:18|1.772
22:52:19|1.772
22:52:20|1.7719
22:52:22|1.7719
22:52:23|1.7719
22:52:25|1.7719
22:52:26|1.772
22:52:26|1.772
22:52:27|1.772
22:52:28|1.7725
22:52:30|1.7725
22:52:30|1.7725
22:52:32|1.7725
22:52:33|1.7725
22:52:35|1.7725
22:52:35|1.773
22:52:37|1.773
22:52:38|1.773
22:52:38|1.7733
22:52:40|1.7733
22:52:41|1.7733
22:52:43|1.771
22:52:43|1.771
22:52:45|1.771
22:52:46|1.7717
22:52:46|1.7717
22:52:48|1.7701
22:52:49|1.7659
22:52:50|1.7659
22:52:50|1.7659
22:52:51|1.7659
22:52:52|1.7659
22:52:54|1.7659
22:52:55|1.7659
22:52:55|1.7659
22:52:56|1.7659
22:52:57|1.7659
22:52:58|1.7659
22:53:00|1.7659
22:53:01|1.7659
22:53:03|1.7659
22:53:03|1.7659
22:53:04|1.7659
22:53:05|1.7659
22:53:06|1.7659
22:53:07|1.7659
22:53:09|1.7659
22:53:10|1.7659
22:53:11|1.7659
22:53:12|1.7659
22:53:14|1.7659
22:53:15|1.7659
22:53:16|1.7659
22:53:17|1.7659
22:53:17|1.7659
22:53:18|1.7659
22:53:20|1.7659
22:53:21|1.768
22:53:21|1.768
22:53:22|1.7679
22:53:25|1.7708
22:53:25|1.7708
22:53:26|1.7708
22:53:28|1.7708
22:53:29|1.7708
22:53:31|1.7708
22:53:32|1.7708
22:53:32|1.7708
22:53:33|1.7661
22:53:34|1.7661
22:53:35|1.7661
22:53:36|1.7681
22:53:37|1.7681
22:53:38|1.7681
22:53:39|1.7681
22:53:40|1.7682
22:53:41|1.7658
22:53:43|1.763
22:53:43|1.763
22:53:44|1.7639
22:53:45|1.764
22:53:46|1.764
22:53:47|1.764
22:53:48|1.764
22:53:49|1.764
22:53:50|1.764
22:53:51|1.764
22:53:52|1.764
22:53:53|1.764
22:53:54|1.7652
22:53:55|1.7652
22:53:57|1.7652
22:53:57|1.7652
22:53:58|1.7652
22:53:59|1.7679
22:54:00|1.7679
22:54:01|1.7679
22:54:02|1.7679
22:54:03|1.7679
22:54:04|1.7679
22:54:05|1.7679
22:54:06|1.7679
22:54:08|1.7679
22:54:09|1.7679
22:54:10|1.7679
22:54:11|1.7679
22:54:12|1.7679
22:54:14|1.7679
22:54:14|1.7679
22:54:16|1.7679
22:54:16|1.7679
22:54:17|1.7679
22:54:18|1.7679
22:54:19|1.7679
22:54:21|1.7661
22:54:22|1.7661
22:54:23|1.7661
22:54:24|1.7661
22:54:25|1.7661
22:54:27|1.7652
22:54:27|1.7652
22:54:29|1.7652
22:54:29|1.7652
22:54:30|1.7652
22:54:31|1.7652
22:54:32|1.7652
22:54:33|1.7652
22:54:35|1.7652
22:54:36|1.7652
22:54:38|1.7652
22:54:39|1.7642
22:54:41|1.7642
22:54:41|1.7642
22:54:42|1.7642
22:54:43|1.7642
22:54:44|1.7642
22:54:45|1.7678
22:54:46|1.7678
22:54:47|1.7678
22:54:48|1.7678
22:54:49|1.7678
22:54:50|1.7678
22:54:52|1.7678
22:54:53|1.7678
22:54:54|1.7678
22:54:55|1.7678
22:54:56|1.7678
22:54:57|1.7678
22:54:58|1.7678
22:54:59|1.7678
22:55:00|1.7678
22:55:02|1.7678
22:55:04|1.7678
22:55:04|1.7678
22:55:06|1.7667
22:55:06|1.7667
22:55:08|1.7667
22:55:08|1.7667
22:55:09|1.7667
22:55:10|1.7667
22:55:11|1.7667
22:55:12|1.7667
22:55:13|1.7667
22:55:15|1.7667
22:55:16|1.7667
22:55:17|1.7667
22:55:17|1.7667
22:55:18|1.7667
22:55:19|1.7646
22:55:20|1.7646
22:55:21|1.7646
22:55:22|1.7646
22:55:25|1.7644
22:55:25|1.7644
22:55:27|1.7644
22:55:29|1.7641
22:55:31|1.7641
22:55:32|1.7641
22:55:34|1.7641
22:55:36|1.7641
22:55:37|1.7641
22:55:39|1.7641
22:55:39|1.7641
22:55:40|1.7641
22:55:41|1.7641
22:55:43|1.7641
22:55:43|1.7641
22:55:44|1.7641
22:55:45|1.7641
22:55:46|1.7641
22:55:48|1.7641
22:55:48|1.7641
22:55:49|1.7641
22:55:50|1.7641
22:55:51|1.7641
22:55:52|1.7641
22:55:54|1.7626
22:55:54|1.7626
22:55:55|1.7626
22:55:56|1.7626
22:55:57|1.7626
22:55:58|1.7626
22:55:59|1.7626
22:56:00|1.7626
22:56:02|1.7626
22:56:02|1.7626
22:56:04|1.7611
22:56:05|1.7653
22:56:06|1.7653
22:56:08|1.7653
22:56:09|1.7653
22:56:10|1.7653
22:56:12|1.7653
22:56:12|1.7653
22:56:15|1.7653
22:56:15|1.7653
22:56:16|1.7621
22:56:17|1.7621
22:56:19|1.7647
22:56:20|1.7647
22:56:21|1.7647
22:56:22|1.7647
22:56:23|1.7647
22:56:24|1.7619
22:56:26|1.7619
22:56:27|1.7619
22:56:29|1.7619
22:56:29|1.7619
22:56:31|1.7619
22:56:32|1.7619
22:56:33|1.7619
22:56:34|1.7619
22:56:35|1.7619
22:56:36|1.7619
22:56:37|1.7619
22:56:39|1.7619
22:56:39|1.7619
22:56:41|1.7619
22:56:42|1.7619
22:56:42|1.7619
22:56:43|1.7619
22:56:44|1.7632
22:56:46|1.7632
22:56:47|1.7632
22:56:48|1.7632
22:56:49|1.7626
22:56:50|1.7617
22:56:51|1.763
22:56:52|1.763
22:56:53|1.7622
22:56:54|1.7622
22:56:55|1.7622
22:56:56|1.7622
22:56:57|1.7638
22:56:58|1.7638
22:56:59|1.7638
22:57:00|1.7638
22:57:01|1.7638
22:57:02|1.7638
22:57:04|1.7638
22:57:05|1.7638
22:57:07|1.7638
22:57:07|1.7638
22:57:09|1.7638
22:57:09|1.7637
22:57:10|1.7637
22:57:11|1.7637
22:57:13|1.7637
22:57:14|1.7637
22:57:14|1.7637
22:57:16|1.7637
22:57:18|1.7637
22:57:18|1.7601
22:57:19|1.7601
22:57:20|1.7601
22:57:22|1.7601
22:57:23|1.7601
22:57:23|1.7601
22:57:25|1.7601
22:57:26|1.7601
22:57:27|1.7601
22:57:28|1.7601
22:57:29|1.7601
22:57:31|1.7601
22:57:32|1.7601
22:57:32|1.7601
22:57:34|1.7601
22:57:35|1.7601
22:57:36|1.7601
22:57:37|1.76
22:57:38|1.76
22:57:39|1.7588
22:57:40|1.7588
22:57:41|1.7588
22:57:42|1.7588
22:57:43|1.7588
22:57:44|1.7588
22:57:45|1.7588
22:57:46|1.7588
22:57:47|1.7567
22:57:48|1.7567
22:57:49|1.7567
22:57:50|1.7567
22:57:51|1.7567
22:57:52|1.7567
22:57:53|1.7567
22:57:54|1.7567
22:57:55|1.7567
22:57:56|1.7567
22:57:57|1.7567
22:57:58|1.7567
22:57:59|1.7567
22:58:00|1.7567
22:58:01|1.7567
22:58:02|1.7568
22:58:03|1.7568
22:58:04|1.7568
22:58:05|1.7568
22:58:06|1.7568
22:58:07|1.7568
22:58:09|1.7568
22:58:10|1.7568
22:58:10|1.7568
22:58:11|1.7568
22:58:12|1.7568
22:58:14|1.7568
22:58:15|1.7568
22:58:16|1.7568
22:58:17|1.7568
22:58:17|1.7591
22:58:18|1.7591
22:58:20|1.7591
22:58:21|1.7591
22:58:21|1.7591
22:58:23|1.7591
22:58:23|1.7567
22:58:25|1.7567
22:58:25|1.7567
22:58:28|1.7588
22:58:30|1.7588
22:58:30|1.7588
22:58:31|1.7588
22:58:32|1.7588
22:58:34|1.7606
22:58:34|1.7606
22:58:36|1.7606
22:58:37|1.7606
22:58:39|1.7606
22:58:39|1.7606
22:58:40|1.7579
22:58:41|1.7579
22:58:44|1.7579
22:58:44|1.7579
22:58:45|1.7579
22:58:46|1.7579
22:58:47|1.7562
22:58:48|1.7562
22:58:50|1.7562
22:58:50|1.7562
22:58:51|1.7562
22:58:52|1.7562
22:58:53|1.7562
22:58:54|1.7562
22:58:55|1.7562
22:58:56|1.7562
22:58:58|1.7562
22:58:58|1.7562
22:58:59|1.7562
22:59:00|1.7562
22:59:01|1.7562
22:59:02|1.7562
22:59:03|1.7562
22:59:05|1.7562
22:59:06|1.7562
22:59:08|1.7562
22:59:08|1.7562
22:59:10|1.7562
22:59:10|1.7562
22:59:11|1.7562
22:59:14|1.7562
22:59:15|1.7562
22:59:16|1.7562
22:59:16|1.7562
22:59:17|1.7562
22:59:19|1.7562
22:59:19|1.7562
22:59:21|1.7585
22:59:22|1.7588
22:59:23|1.7587
22:59:24|1.7587
22:59:25|1.762
22:59:26|1.762
22:59:28|1.7585
22:59:29|1.7585
22:59:30|1.7585
22:59:32|1.7585
22:59:33|1.7585
22:59:34|1.7585
22:59:35|1.7585
22:59:36|1.7585
22:59:37|1.7585
22:59:38|1.7585
22:59:39|1.7585
22:59:40|1.7614
22:59:41|1.7614
22:59:42|1.7614
22:59:43|1.7614
22:59:44|1.7614
22:59:45|1.7614
22:59:46|1.7614
22:59:47|1.7614
22:59:48|1.7614
22:59:49|1.7614
22:59:50|1.7614
22:59:51|1.7614
22:59:52|1.7614
22:59:53|1.7614
22:59:54|1.7614
22:59:55|1.7585
22:59:56|1.7613
22:59:57|1.7613
22:59:58|1.7613
22:59:59|1.7613
23:00:00|1.7613
23:00:01|1.7613
23:00:02|1.7613
23:00:03|1.7613
23:00:05|1.7613
23:00:06|1.7613
23:00:07|1.7613
23:00:08|1.7613
23:00:09|1.7613
23:00:10|1.7637
23:00:11|1.7637
23:00:13|1.7637
23:00:13|1.7637
23:00:15|1.7637
23:00:16|1.7637
23:00:16|1.7637
23:00:17|1.7637
23:00:19|1.7637
23:00:20|1.7637
23:00:20|1.7637
23:00:21|1.7587
23:00:23|1.7587
23:00:23|1.7587
23:00:24|1.7587
23:00:26|1.7616
23:00:26|1.7616
23:00:28|1.759
23:00:29|1.759
23:00:31|1.759
23:00:31|1.7623
23:00:33|1.7623
23:00:35|1.7623
23:00:35|1.7623
23:00:38|1.7623
23:00:39|1.7588
23:00:39|1.7625
23:00:41|1.7625
23:00:42|1.7625
23:00:42|1.7625
23:00:44|1.7625
23:00:44|1.7624
23:00:46|1.7624
23:00:47|1.7624
23:00:48|1.7624
23:00:49|1.7624
23:00:50|1.7624
23:00:52|1.7624
23:00:52|1.7624
23:00:53|1.7624
23:00:55|1.7624
23:00:55|1.7624
23:00:57|1.7624
23:00:57|1.7624
23:00:58|1.7625
23:01:00|1.7625
23:01:01|1.7625
23:01:02|1.7625
23:01:04|1.7625
23:01:05|1.7625
23:01:05|1.7625
23:01:07|1.7625
23:01:08|1.7625
23:01:08|1.7625
23:01:11|1.7625
23:01:12|1.7633
23:01:13|1.7633
23:01:14|1.7633
23:01:15|1.7633
23:01:16|1.7633
23:01:16|1.7633
23:01:17|1.7633
23:01:19|1.7633
23:01:20|1.7636
23:01:21|1.7636
23:01:22|1.7636
23:01:23|1.7636
23:01:23|1.7636
23:01:25|1.7633
23:01:25|1.7604
23:01:27|1.7604
23:01:28|1.763
23:01:29|1.763
23:01:30|1.763
23:01:32|1.763
23:01:34|1.763
23:01:35|1.763
23:01:35|1.7637
23:01:37|1.7634
23:01:38|1.7634
23:01:40|1.7634
23:01:42|1.7634
23:01:42|1.7633
23:01:44|1.7633
23:01:46|1.763
23:01:46|1.7637
23:01:48|1.7637
23:01:49|1.7637
23:01:50|1.7637
23:01:51|1.7637
23:01:52|1.7637
23:01:54|1.7635
23:01:55|1.7635
23:01:56|1.7635
23:01:57|1.7607
23:01:57|1.7607
23:01:58|1.7607
23:02:00|1.7607
23:02:01|1.7607
23:02:02|1.7607
23:02:04|1.7607
23:02:05|1.7635
23:02:06|1.7635
23:02:07|1.7635
23:02:08|1.7635
23:02:08|1.7635
23:02:11|1.7635
23:02:12|1.7635
23:02:12|1.7635
23:02:13|1.7635
23:02:15|1.7635
23:02:16|1.7634
23:02:17|1.7634
23:02:18|1.7634
23:02:19|1.7631
23:02:21|1.7631
23:02:21|1.7631
23:02:22|1.7631
23:02:23|1.7631
23:02:24|1.7631
23:02:25|1.7609
23:02:26|1.7609
23:02:27|1.7634
23:02:29|1.7634
23:02:30|1.7634
23:02:32|1.7634
23:02:34|1.7634
23:02:35|1.7634
23:02:36|1.7634
23:02:37|1.7634
23:02:38|1.7632
23:02:39|1.7632
23:02:41|1.7632
23:02:42|1.7632
23:02:42|1.7632
23:02:45|1.7632
23:02:47|1.7632
23:02:48|1.7632
23:02:48|1.7631
23:02:49|1.7631
23:02:50|1.7631
23:02:51|1.7631
23:02:52|1.7631
23:02:53|1.7631
23:02:54|1.7631
23:02:55|1.7631
23:02:57|1.7631
23:02:58|1.7631
23:02:58|1.7631
23:02:59|1.7631
23:03:01|1.7631
23:03:02|1.7631
23:03:04|1.7631
23:03:05|1.7631
23:03:07|1.7631
23:03:08|1.7631
23:03:09|1.7631
23:03:10|1.7631
23:03:12|1.7631
23:03:13|1.7631
23:03:14|1.7629
23:03:15|1.7629
23:03:16|1.7629
23:03:17|1.76
23:03:18|1.76
23:03:19|1.76
23:03:20|1.76
23:03:21|1.76
23:03:22|1.76
23:03:23|1.76
23:03:24|1.76
23:03:25|1.7627
23:03:26|1.7627
23:03:27|1.7627
23:03:28|1.7627
23:03:29|1.7627
23:03:30|1.7627
23:03:31|1.7627
23:03:33|1.7627
23:03:33|1.76
23:03:35|1.76
23:03:37|1.7615
23:03:38|1.7615
23:03:40|1.7615
23:03:42|1.7615
23:03:42|1.7615
23:03:43|1.7615
23:03:44|1.7615
23:03:45|1.7615
23:03:47|1.7615
23:03:48|1.7615
23:03:49|1.7615
23:03:50|1.7615
23:03:51|1.7615
23:03:52|1.7615
23:03:54|1.759
23:03:55|1.759
23:03:57|1.759
23:03:57|1.759
23:03:59|1.7591
23:04:00|1.7591
23:04:01|1.7591
23:04:03|1.7591
23:04:05|1.7591
23:04:06|1.7591
23:04:07|1.7591
23:04:08|1.7591
23:04:09|1.7616
23:04:09|1.7616
23:04:11|1.7616
23:04:12|1.7616
23:04:12|1.7616
23:04:14|1.7616
23:04:15|1.7616
23:04:16|1.7616
23:04:17|1.7616
23:04:18|1.7591
23:04:19|1.7591
23:04:21|1.7628
23:04:22|1.7616
23:04:22|1.7616
23:04:24|1.7616
23:04:25|1.7587
23:04:25|1.7587
23:04:27|1.7587
23:04:27|1.7587
23:04:28|1.7587
23:04:29|1.7587
23:04:30|1.7587
23:04:31|1.7616
23:04:33|1.7616
23:04:35|1.7616
23:04:35|1.7616
23:04:37|1.7616
23:04:38|1.7616
23:04:39|1.7616
23:04:40|1.7616
23:04:41|1.7616
23:04:43|1.7616
23:04:43|1.7616
23:04:44|1.7616
23:04:47|1.7616
23:04:47|1.7616
23:04:48|1.7616
23:04:50|1.7616
23:04:51|1.7616
23:04:52|1.7616
23:04:53|1.7595
23:04:54|1.7616
23:04:56|1.7616
23:04:57|1.7616
23:04:57|1.7595
23:04:59|1.7595
23:05:00|1.7595
23:05:01|1.7595
23:05:02|1.7595
23:05:03|1.7595
23:05:04|1.7616
23:05:05|1.7616
23:05:07|1.7616
23:05:08|1.7616
23:05:08|1.7616
23:05:09|1.7616
23:05:11|1.7616
23:05:13|1.7616
23:05:13|1.7616
23:05:14|1.7616
23:05:15|1.7617
23:05:16|1.7616
23:05:17|1.7616
23:05:18|1.7616
23:05:19|1.7616
23:05:20|1.7616
23:05:22|1.7616
23:05:23|1.7616
23:05:24|1.7616
23:05:25|1.7616
23:05:26|1.7624
23:05:27|1.7624
23:05:28|1.7624
23:05:29|1.7624
23:05:30|1.7616
23:05:31|1.7616
23:05:32|1.7616
23:05:33|1.7616
23:05:35|1.7616
23:05:36|1.7616
23:05:37|1.76
23:05:39|1.7627
23:05:40|1.7627
23:05:41|1.7627
23:05:42|1.7627
23:05:43|1.7627
23:05:44|1.7627
23:05:45|1.7627
23:05:47|1.7627
23:05:47|1.7627
23:05:48|1.7618
23:05:50|1.7618
23:05:51|1.7618
23:05:51|1.7618
23:05:52|1.7618
23:05:53|1.7618
23:05:54|1.7618
23:05:56|1.7618
23:05:56|1.7618
23:05:57|1.7618
23:05:59|1.76
23:05:59|1.7625
23:06:01|1.7625
23:06:02|1.7625
23:06:04|1.7625
23:06:05|1.7625
23:06:07|1.7625
23:06:09|1.7625
23:06:09|1.7625
23:06:10|1.7625
23:06:11|1.7625
23:06:13|1.7625
23:06:14|1.7625
23:06:15|1.7625
23:06:16|1.7625
23:06:17|1.7601
23:06:18|1.7601
23:06:19|1.7601
23:06:21|1.7601
23:06:21|1.7601
23:06:22|1.7625
23:06:24|1.7625
23:06:25|1.7625
23:06:26|1.7625
23:06:27|1.7625
23:06:28|1.7625
23:06:30|1.7625
23:06:30|1.7625
23:06:33|1.7624
23:06:33|1.7624
23:06:35|1.7624
23:06:37|1.7624
23:06:39|1.7624
23:06:40|1.7624
23:06:40|1.7624
23:06:41|1.7624
23:06:42|1.7624
23:06:43|1.7624
23:06:45|1.7622
23:06:46|1.7622
23:06:47|1.7622
23:06:49|1.7622
23:06:50|1.7622
23:06:51|1.7618
23:06:52|1.7618
23:06:54|1.7618
23:06:54|1.7618
23:06:55|1.7622
23:06:56|1.7622
23:06:57|1.7622
23:06:58|1.7622
23:06:59|1.7622
23:07:00|1.7622
23:07:01|1.7622
23:07:02|1.7622
23:07:03|1.7622
23:07:04|1.7624
23:07:06|1.7624
23:07:06|1.7623
23:07:07|1.7623
23:07:08|1.7623
23:07:09|1.7623
23:07:10|1.7623
23:07:11|1.7623
23:07:12|1.7623
23:07:14|1.7621
23:07:14|1.7621
23:07:16|1.7621
23:07:18|1.7621
23:07:18|1.7621
23:07:20|1.7621
23:07:20|1.7621
23:07:21|1.7621
23:07:22|1.7621
23:07:23|1.7621
23:07:25|1.7621
23:07:25|1.7621
23:07:26|1.7621
23:07:27|1.7621
23:07:28|1.7621
23:07:29|1.7621
23:07:30|1.7621
23:07:31|1.7621
23:07:32|1.7621
23:07:33|1.7621
23:07:34|1.7621
23:07:37|1.7621
23:07:37|1.7606
23:07:38|1.7606
23:07:40|1.7606
23:07:41|1.7621
23:07:43|1.7621
23:07:44|1.7624
23:07:45|1.7635
23:07:46|1.765
23:07:47|1.765
23:07:48|1.765
23:07:49|1.765
23:07:50|1.765
23:07:51|1.765
23:07:52|1.7649
23:07:53|1.7649
23:07:54|1.7649
23:07:55|1.765
23:07:56|1.765
23:07:57|1.765
23:07:58|1.765
23:07:59|1.765
23:08:00|1.765
23:08:01|1.765
23:08:03|1.765
23:08:03|1.765
23:08:05|1.765
23:08:06|1.765
23:08:08|1.765
23:08:09|1.765
23:08:10|1.765
23:08:11|1.765
23:08:12|1.765
23:08:13|1.765
23:08:15|1.765
23:08:15|1.765
23:08:16|1.765
23:08:17|1.765
23:08:19|1.765
23:08:19|1.765
23:08:21|1.765
23:08:23|1.765
23:08:23|1.7641
23:08:24|1.7641
23:08:26|1.765
23:08:28|1.765
23:08:29|1.765
23:08:30|1.765
23:08:31|1.765
23:08:32|1.765
23:08:33|1.765
23:08:34|1.7647
23:08:35|1.7647
23:08:36|1.7647
23:08:38|1.7649
23:08:39|1.7649
23:08:39|1.7649
23:08:42|1.7649
23:08:42|1.7649
23:08:44|1.7649
23:08:46|1.7649
23:08:46|1.7649
23:08:47|1.7649
23:08:48|1.765
23:08:49|1.765
23:08:50|1.765
23:08:51|1.765
23:08:52|1.765
23:08:53|1.765
23:08:54|1.765
23:08:55|1.7657
23:08:56|1.7657
23:08:58|1.7657
23:08:58|1.7657
23:08:59|1.766
23:09:01|1.766
23:09:02|1.7619
23:09:03|1.7619
23:09:04|1.7619
23:09:06|1.7619
23:09:07|1.7629
23:09:08|1.7621
23:09:09|1.7621
23:09:09|1.7621
23:09:11|1.7636
23:09:12|1.7636
23:09:13|1.7636
23:09:14|1.7636
23:09:14|1.7636
23:09:17|1.7636
23:09:17|1.7629
23:09:20|1.7629
23:09:21|1.7629
23:09:21|1.763
23:09:23|1.763
23:09:23|1.763
23:09:24|1.7629
23:09:26|1.7629
23:09:26|1.7629
23:09:27|1.7629
23:09:28|1.7629
23:09:29|1.7629
23:09:30|1.7629
23:09:31|1.7629
23:09:32|1.7629
23:09:33|1.7627
23:09:34|1.7627
23:09:35|1.7627
23:09:36|1.7627
23:09:37|1.7627
23:09:39|1.7627
23:09:40|1.7627
23:09:40|1.7627
23:09:42|1.7627
23:09:44|1.7627
23:09:45|1.7632
23:09:46|1.7627
23:09:48|1.7627
23:09:50|1.7627
23:09:50|1.7611
23:09:51|1.7611
23:09:52|1.7611
23:09:54|1.7611
23:09:54|1.7611
23:09:55|1.7626
23:09:56|1.7626
23:09:58|1.7587
23:09:58|1.7587
23:09:59|1.7587
23:10:01|1.7587
23:10:01|1.7587
23:10:02|1.7587
23:10:04|1.7587
23:10:04|1.762
23:10:07|1.762
23:10:08|1.7611
23:10:08|1.7611
23:10:10|1.7611
23:10:11|1.7611
23:10:12|1.7611
23:10:13|1.7611
23:10:14|1.7587
23:10:15|1.7587
23:10:17|1.7587
23:10:18|1.7609
23:10:19|1.7609
23:10:21|1.7609
23:10:21|1.7609
23:10:22|1.7609
23:10:23|1.7609
23:10:24|1.7609
23:10:26|1.7609
23:10:27|1.76
23:10:28|1.76
23:10:29|1.7611
23:10:30|1.7611
23:10:31|1.7611
23:10:33|1.7611
23:10:34|1.7611
23:10:34|1.7611
23:10:35|1.7611
23:10:36|1.7611
23:10:37|1.7611
23:10:39|1.7611
23:10:41|1.7608
23:10:43|1.7608
23:10:44|1.7608
23:10:45|1.7608
23:10:46|1.7596
23:10:47|1.7596
23:10:48|1.7596
23:10:49|1.7587
23:10:50|1.7568
23:10:51|1.7568
23:10:52|1.7582
23:10:53|1.7588
23:10:54|1.7588
23:10:56|1.7588
23:10:56|1.7588
23:10:57|1.7588
23:10:59|1.7588
23:10:59|1.7588
23:11:00|1.7588
23:11:03|1.7596
23:11:04|1.756
23:11:04|1.756
23:11:06|1.756
23:11:07|1.756
23:11:08|1.756
23:11:09|1.7565
23:11:10|1.7565
23:11:11|1.7581
23:11:12|1.7581
23:11:13|1.7584
23:11:15|1.7584
23:11:16|1.7584
23:11:16|1.7584
23:11:17|1.7584
23:11:18|1.7584
23:11:20|1.7584
23:11:21|1.7584
23:11:22|1.7584
23:11:23|1.7588
23:11:25|1.7588
23:11:26|1.7588
23:11:27|1.7588
23:11:29|1.7588
23:11:29|1.7589
23:11:30|1.7589
23:11:32|1.7589
23:11:34|1.7589
23:11:34|1.7589
23:11:36|1.759
23:11:36|1.7598
23:11:37|1.7598
23:11:39|1.7598
23:11:40|1.7598
23:11:42|1.7598
23:11:44|1.7598
23:11:45|1.7598
23:11:46|1.7598
23:11:47|1.7603
23:11:48|1.7603
23:11:49|1.7603
23:11:50|1.7603
23:11:51|1.7603
23:11:52|1.7603
23:11:53|1.7603
23:11:54|1.7603
23:11:55|1.7589
23:11:57|1.7589
23:11:57|1.7589
23:11:59|1.7597
23:12:00|1.7597
23:12:00|1.7597
23:12:02|1.7597
23:12:04|1.7581
23:12:04|1.7581
23:12:06|1.7567
23:12:07|1.7582
23:12:08|1.7582
23:12:09|1.7582
23:12:10|1.7582
23:12:11|1.7582
23:12:13|1.7582
23:12:13|1.7582
23:12:16|1.7582
23:12:17|1.7582
23:12:17|1.7582
23:12:18|1.7582
23:12:19|1.7579
23:12:20|1.7579
23:12:22|1.7579
23:12:23|1.7579
23:12:24|1.7579
23:12:24|1.7579
23:12:26|1.7579
23:12:27|1.7579
23:12:28|1.7579
23:12:29|1.7579
23:12:30|1.7579
23:12:31|1.7579
23:12:32|1.7579
23:12:33|1.7579
23:12:34|1.7573
23:12:35|1.7573
23:12:36|1.7573
23:12:37|1.7573
23:12:39|1.758
23:12:40|1.758
23:12:40|1.758
23:12:42|1.758
23:12:43|1.758
23:12:44|1.7597
23:12:45|1.7597
23:12:46|1.7597
23:12:47|1.7597
23:12:48|1.7597
23:12:49|1.7579
23:12:50|1.7579
23:12:51|1.7579
23:12:52|1.7579
23:12:53|1.7579
23:12:54|1.7579
23:12:55|1.7595
23:12:56|1.7595
23:12:57|1.7595
23:12:58|1.7595
23:13:00|1.7595
23:13:01|1.7573
23:13:02|1.7573
23:13:03|1.7586
23:13:03|1.7586
23:13:04|1.7586
23:13:05|1.7586
23:13:06|1.7586
23:13:08|1.7586
23:13:09|1.7568
23:13:11|1.7568
23:13:12|1.758
23:13:13|1.758
23:13:14|1.758
23:13:14|1.758
23:13:17|1.758
23:13:17|1.758
23:13:18|1.7581
23:13:19|1.7581
23:13:21|1.7593
23:13:21|1.7593
23:13:22|1.7559
23:13:23|1.7559
23:13:24|1.7559
23:13:25|1.7559
23:13:27|1.7577
23:13:28|1.7577
23:13:29|1.7577
23:13:30|1.7587
23:13:31|1.7587
23:13:32|1.7587
23:13:33|1.7587
23:13:34|1.7587
23:13:35|1.7587
23:13:36|1.7587
23:13:37|1.7587
23:13:38|1.7587
23:13:39|1.7562
23:13:40|1.7562
23:13:41|1.7562
23:13:43|1.7585
23:13:45|1.7559
23:13:46|1.7581
23:13:47|1.7581
23:13:48|1.7581
23:13:49|1.7581
23:13:50|1.7581
23:13:51|1.7581
23:13:53|1.7586
23:13:53|1.7586
23:13:55|1.7586
23:13:56|1.7586
23:13:57|1.7586
23:13:58|1.758
23:13:59|1.758
23:14:01|1.758
23:14:01|1.758
23:14:02|1.758
23:14:03|1.758
23:14:04|1.7581
23:14:05|1.7559
23:14:06|1.7559
23:14:07|1.7559
23:14:09|1.7574
23:14:10|1.7572
23:14:11|1.7572
23:14:12|1.7572
23:14:13|1.7572
23:14:14|1.7578
23:14:16|1.7579
23:14:16|1.7579
23:14:18|1.7579
23:14:19|1.7579
23:14:19|1.7579
23:14:21|1.7579
23:14:22|1.7579
23:14:23|1.7576
23:14:24|1.7576
23:14:24|1.7576
23:14:25|1.7576
23:14:27|1.7576
23:14:28|1.7578
23:14:30|1.7578
23:14:30|1.7578
23:14:31|1.7578
23:14:32|1.7578
23:14:33|1.7578
23:14:34|1.7578
23:14:36|1.7582
23:14:36|1.76
23:14:37|1.76
23:14:38|1.76
23:14:39|1.7598
23:14:40|1.7598
23:14:42|1.7598
23:14:43|1.7598
23:14:43|1.7598
23:14:46|1.755
23:14:46|1.755
23:14:47|1.755
23:14:49|1.755
23:14:50|1.7587
23:14:51|1.7587
23:14:52|1.7587
23:14:53|1.7587
23:14:54|1.7587
23:14:55|1.7587
23:14:56|1.7591
23:14:57|1.7591
23:14:58|1.7591
23:14:59|1.7591
23:15:00|1.7591
23:15:01|1.7598
23:15:03|1.7598
23:15:04|1.7598
23:15:06|1.7608
23:15:07|1.7608
23:15:09|1.7608
23:15:11|1.7608
23:15:12|1.7608
23:15:12|1.7613
23:15:13|1.7556
23:15:16|1.7556
23:15:16|1.7564
23:15:18|1.7564
23:15:20|1.7564
23:15:20|1.7564
23:15:21|1.7564
23:15:23|1.7564
23:15:24|1.7607
23:15:25|1.7607
23:15:26|1.7607
23:15:27|1.7607
23:15:28|1.7642
23:15:29|1.7642
23:15:30|1.7642
23:15:31|1.7642
23:15:33|1.7642
23:15:33|1.7591
23:15:34|1.7599
23:15:36|1.7599
23:15:37|1.7599
23:15:38|1.7602
23:15:38|1.7602
23:15:40|1.7602
23:15:41|1.7602
23:15:43|1.7602
23:15:44|1.7602
23:15:46|1.7602
23:15:47|1.7607
23:15:48|1.7607
23:15:49|1.7607
23:15:50|1.7607
23:15:50|1.7553
23:15:51|1.7553
23:15:52|1.7553
23:15:53|1.7553
23:15:56|1.7553
23:15:56|1.7579
23:15:57|1.7599
23:15:58|1.7599
23:16:00|1.7599
23:16:00|1.7603
23:16:02|1.7603
23:16:03|1.7603
23:16:05|1.7603
23:16:06|1.7589
23:16:08|1.7589
23:16:08|1.7596
23:16:10|1.7596
23:16:11|1.7596
23:16:13|1.7562
23:16:13|1.7562
23:16:14|1.7562
23:16:15|1.7562
23:16:17|1.7562
23:16:18|1.7562
23:16:20|1.7601
23:16:21|1.7601
23:16:22|1.7601
23:16:22|1.7601
23:16:24|1.7601
23:16:25|1.7601
23:16:25|1.7601
23:16:28|1.7601
23:16:28|1.7606
23:16:30|1.7606
23:16:32|1.7598
23:16:32|1.7598
23:16:33|1.7598
23:16:34|1.7598
23:16:35|1.7598
23:16:36|1.7598
23:16:38|1.7598
23:16:39|1.7598
23:16:40|1.7598
23:16:41|1.7598
23:16:42|1.7598
23:16:42|1.76
23:16:44|1.7598
23:16:45|1.7598
23:16:46|1.7598
23:16:47|1.7598
23:16:48|1.7598
23:16:49|1.7598
23:16:50|1.7598
23:16:51|1.7598
23:16:52|1.7598
23:16:53|1.7598
23:16:54|1.7598
23:16:55|1.7598
23:16:56|1.7598
23:16:57|1.7598
23:16:58|1.7598
23:16:59|1.7598
23:17:00|1.7598
23:17:02|1.7598
23:17:02|1.7598
23:17:03|1.7598
23:17:04|1.7598
23:17:06|1.7598
23:17:07|1.7598
23:17:09|1.7598
23:17:10|1.7598
23:17:11|1.7598
23:17:11|1.7598
23:17:12|1.7598
23:17:13|1.7598
23:17:14|1.7598
23:17:16|1.7609
23:17:17|1.7609
23:17:18|1.7609
23:17:19|1.7609
23:17:20|1.7609
23:17:21|1.7612
23:17:22|1.7619
23:17:23|1.7619
23:17:24|1.7619
23:17:25|1.7619
23:17:26|1.7619
23:17:28|1.7619
23:17:29|1.7619
23:17:30|1.7619
23:17:31|1.7619
23:17:33|1.7619
23:17:33|1.7619
23:17:34|1.7619
23:17:35|1.7619
23:17:36|1.7619
23:17:37|1.7619
23:17:38|1.7619
23:17:39|1.7619
23:17:40|1.7619
23:17:41|1.7619
23:17:42|1.7614
23:17:43|1.7614
23:17:44|1.7614
23:17:46|1.7614
23:17:47|1.7614
23:17:48|1.7614
23:17:50|1.7614
23:17:51|1.7614
23:17:53|1.7614
23:17:53|1.7614
23:17:54|1.7614
23:17:55|1.7614
23:17:56|1.7614
23:17:57|1.7614
23:17:58|1.7614
23:17:59|1.7614
23:18:01|1.7614
23:18:01|1.7614
23:18:02|1.7614
23:18:04|1.7614
23:18:04|1.7614
23:18:05|1.7614
23:18:07|1.7614
23:18:07|1.7614
23:18:08|1.7614
23:18:09|1.7647
23:18:10|1.7615
23:18:12|1.7615
23:18:13|1.7615
23:18:14|1.7615
23:18:15|1.7615
23:18:16|1.7615
23:18:17|1.7615
23:18:18|1.7615
23:18:19|1.7615
23:18:20|1.7615
23:18:21|1.7615
23:18:22|1.7615
23:18:23|1.7615
23:18:24|1.76
23:18:25|1.76
23:18:26|1.7616
23:18:27|1.7616
23:18:28|1.7616
23:18:29|1.7616
23:18:30|1.7616
23:18:31|1.7616
23:18:32|1.7609
23:18:33|1.7609
23:18:34|1.7609
23:18:35|1.7609
23:18:36|1.7609
23:18:37|1.7609
23:18:38|1.7609
23:18:39|1.7609
23:18:40|1.7609
23:18:41|1.7609
23:18:43|1.7609
23:18:44|1.7609
23:18:45|1.76
23:18:46|1.76
23:18:47|1.76
23:18:48|1.76
23:18:49|1.76
23:18:51|1.76
23:18:52|1.76
23:18:53|1.76
23:18:54|1.76
23:18:55|1.76
23:18:56|1.76
23:18:57|1.76
23:18:58|1.76
23:18:59|1.76
23:19:00|1.76
23:19:01|1.76
23:19:03|1.76
23:19:03|1.76
23:19:04|1.7629
23:19:05|1.7629
23:19:07|1.7629
23:19:07|1.7629
23:19:08|1.7629
23:19:11|1.7629
23:19:11|1.7629
23:19:12|1.7629
23:19:14|1.7629
23:19:15|1.7629
23:19:15|1.7629
23:19:17|1.7629
23:19:18|1.7629
23:19:19|1.7617
23:19:20|1.7617
23:19:20|1.7617
23:19:22|1.7617
23:19:22|1.7617
23:19:23|1.7617
23:19:25|1.7617
23:19:26|1.7617
23:19:27|1.7617
23:19:28|1.7617
23:19:29|1.7606
23:19:30|1.7606
23:19:31|1.7606
23:19:32|1.7618
23:19:33|1.7618
23:19:34|1.7618
23:19:35|1.7618
23:19:36|1.7618
23:19:38|1.7618
23:19:38|1.7624
23:19:40|1.7624
23:19:41|1.7624
23:19:42|1.7624
23:19:43|1.7624
23:19:44|1.7624
23:19:45|1.7624
23:19:46|1.7624
23:19:48|1.7624
23:19:48|1.7624
23:19:50|1.7624
23:19:50|1.7624
23:19:52|1.7624
23:19:53|1.7624
23:19:54|1.7624
23:19:55|1.7624
23:19:55|1.7624
23:19:56|1.7624
23:19:57|1.7624
23:19:58|1.7624
23:19:59|1.7624
23:20:01|1.7624
23:20:02|1.7624
23:20:04|1.7624
23:20:04|1.7624
23:20:07|1.7624
23:20:09|1.7596
23:20:10|1.7624
23:20:11|1.7624
23:20:11|1.7624
23:20:12|1.7624
23:20:13|1.7622
23:20:15|1.7618
23:20:16|1.7618
23:20:17|1.7618
23:20:18|1.7614
23:20:19|1.7614
23:20:20|1.7614
23:20:21|1.7614
23:20:22|1.7614
23:20:24|1.7594
23:20:26|1.7594
23:20:26|1.7594
23:20:28|1.7594
23:20:29|1.7594
23:20:30|1.7594
23:20:31|1.7594
23:20:32|1.7594
23:20:33|1.7594
23:20:34|1.7594
23:20:35|1.7594
23:20:36|1.7594
23:20:37|1.7594
23:20:38|1.7594
23:20:39|1.7594
23:20:41|1.7594
23:20:42|1.7594
23:20:43|1.7594
23:20:44|1.7594
23:20:44|1.7594
23:20:45|1.7594
23:20:46|1.7594
23:20:48|1.7594
23:20:48|1.7594
23:20:50|1.7594
23:20:51|1.7594
23:20:53|1.7594
23:20:53|1.7594
23:20:56|1.7594
23:20:56|1.7622
23:20:58|1.7622
23:20:59|1.7622
23:21:00|1.7622
23:21:01|1.7622
23:21:02|1.7622
23:21:03|1.7622
23:21:04|1.7622
23:21:05|1.7622
23:21:06|1.7622
23:21:07|1.7622
23:21:08|1.7622
23:21:09|1.7622
23:21:10|1.7622
23:21:11|1.7622
23:21:12|1.7622
23:21:13|1.7618
23:21:14|1.7618
23:21:15|1.7618
23:21:16|1.7618
23:21:17|1.7618
23:21:18|1.7618
23:21:19|1.7618
23:21:20|1.7618
23:21:21|1.7618
23:21:22|1.7618
23:21:23|1.7618
23:21:24|1.7618
23:21:26|1.7618
23:21:26|1.7618
23:21:28|1.7618
23:21:29|1.7618
23:21:29|1.7618
23:21:31|1.7618
23:21:31|1.7618
23:21:33|1.7618
23:21:33|1.7612
23:21:34|1.7612
23:21:35|1.7612
23:21:36|1.7612
23:21:38|1.7612
23:21:38|1.7612
23:21:40|1.7588
23:21:41|1.7588
23:21:41|1.7588
23:21:43|1.7588
23:21:43|1.7588
23:21:44|1.7588
23:21:45|1.7588
23:21:47|1.7588
23:21:48|1.7588
23:21:49|1.7588
23:21:51|1.7588
23:21:51|1.7588
23:21:53|1.7588
23:21:54|1.7588
23:21:55|1.7588
23:21:56|1.7588
23:21:57|1.7588
23:21:58|1.7588
23:21:59|1.7588
23:22:00|1.7588
23:22:01|1.7588
23:22:03|1.7588
23:22:03|1.7587
23:22:04|1.7587
23:22:07|1.7587
23:22:07|1.7587
23:22:08|1.7587
23:22:09|1.7587
23:22:10|1.7587
23:22:12|1.7587
23:22:12|1.7608
23:22:14|1.7588
23:22:15|1.7588
23:22:16|1.7588
23:22:18|1.7588
23:22:20|1.7588
23:22:21|1.7588
23:22:23|1.7588
23:22:23|1.7588
23:22:24|1.7603
23:22:25|1.7603
23:22:26|1.7603
23:22:27|1.7603
23:22:29|1.7603
23:22:30|1.7602
23:22:31|1.7602
23:22:32|1.7602
23:22:33|1.7602
23:22:34|1.7602
23:22:35|1.7602
23:22:36|1.7602
23:22:37|1.7602
23:22:38|1.7602
23:22:39|1.7602
23:22:40|1.7602
23:22:41|1.7602
23:22:42|1.7602
23:22:43|1.7601
23:22:45|1.7601
23:22:46|1.7601
23:22:46|1.7601
23:22:48|1.7601
23:22:49|1.7601
23:22:50|1.7601
23:22:52|1.7601
23:22:53|1.7601
23:22:53|1.7601
23:22:55|1.7601
23:22:56|1.7601
23:22:56|1.7601
23:22:57|1.7601
23:22:58|1.7586
23:23:00|1.7586
23:23:00|1.7586
23:23:01|1.7586
23:23:02|1.7586
23:23:05|1.7586
23:23:05|1.7586
23:23:07|1.7586
23:23:08|1.7598
23:23:09|1.7598
23:23:10|1.7598
23:23:12|1.7598
23:23:13|1.7598
23:23:15|1.7598
23:23:16|1.7598
23:23:17|1.7598
23:23:17|1.7598
23:23:19|1.7598
23:23:21|1.7598
23:23:21|1.7598
23:23:22|1.7598
23:23:24|1.7598
23:23:25|1.7571
23:23:27|1.7582
23:23:27|1.7582
23:23:29|1.7582
23:23:30|1.7582
23:23:30|1.7593
23:23:33|1.7582
23:23:33|1.7582
23:23:34|1.7582
23:23:36|1.7582
23:23:37|1.7575
23:23:38|1.7575
23:23:39|1.7599
23:23:40|1.7599
23:23:41|1.7599
23:23:42|1.7599
23:23:43|1.7599
23:23:44|1.76
23:23:45|1.76
23:23:46|1.76
23:23:47|1.76
23:23:48|1.76
23:23:49|1.76
23:23:50|1.7598
23:23:52|1.7598
23:23:53|1.7598
23:23:54|1.7598
23:23:56|1.7598
23:23:56|1.7598
23:23:58|1.7598
23:23:59|1.7598
23:24:00|1.7598
23:24:02|1.7598
23:24:03|1.7598
23:24:04|1.7598
23:24:06|1.7598
23:24:07|1.7598
23:24:07|1.7598
23:24:09|1.7598
23:24:09|1.7598
23:24:11|1.7598
23:24:12|1.7598
23:24:13|1.7597
23:24:14|1.7597
23:24:15|1.7597
23:24:17|1.7597
23:24:18|1.7586
23:24:20|1.7589
23:24:22|1.7597
23:24:22|1.759
23:24:24|1.759
23:24:25|1.759
23:24:26|1.759
23:24:27|1.759
23:24:28|1.759
23:24:29|1.759
23:24:30|1.759
23:24:31|1.759
23:24:32|1.7598
23:24:33|1.7591
23:24:34|1.759
23:24:36|1.759
23:24:36|1.759
23:24:37|1.759
23:24:38|1.759
23:24:39|1.759
23:24:40|1.7602
23:24:41|1.7602
23:24:43|1.7602
23:24:44|1.7602
23:24:45|1.7602
23:24:46|1.7602
23:24:47|1.7602
23:24:48|1.7602
23:24:49|1.7602
23:24:50|1.7602
23:24:51|1.7602
23:24:52|1.7602
23:24:53|1.7602
23:24:54|1.7602
23:24:55|1.7594
23:24:57|1.7594
23:24:58|1.7618
23:24:59|1.7618
23:25:00|1.7618
23:25:01|1.7618
23:25:02|1.7618
23:25:03|1.7618
23:25:04|1.7618
23:25:05|1.7618
23:25:07|1.7618
23:25:07|1.7618
23:25:09|1.7618
23:25:10|1.7618
23:25:12|1.7618
23:25:13|1.7618
23:25:15|1.7618
23:25:16|1.7618
23:25:17|1.7619
23:25:18|1.7619
23:25:19|1.7619
23:25:20|1.7619
23:25:21|1.7619
23:25:22|1.7619
23:25:23|1.7619
23:25:24|1.7619
23:25:26|1.762
23:25:27|1.762
23:25:28|1.762
23:25:29|1.762
23:25:30|1.762
23:25:31|1.765
23:25:32|1.765
23:25:33|1.765
23:25:35|1.7625
23:25:35|1.7625
23:25:36|1.7625
23:25:37|1.7625
23:25:38|1.7625
23:25:39|1.7625
23:25:40|1.7625
23:25:41|1.7625
23:25:42|1.7625
23:25:43|1.7625
23:25:45|1.7625
23:25:45|1.7625
23:25:47|1.7625
23:25:47|1.7652
23:25:48|1.7656
23:25:49|1.7656
23:25:50|1.7656
23:25:51|1.7658
23:25:52|1.7658
23:25:53|1.7658
23:25:55|1.7658
23:25:56|1.7658
23:25:57|1.7653
23:25:58|1.7653
23:25:59|1.766
23:26:01|1.7658
23:26:02|1.7658
23:26:03|1.7658
23:26:05|1.7658
23:26:06|1.7658
23:26:06|1.7653
23:26:07|1.7653
23:26:09|1.7653
23:26:11|1.7653
23:26:11|1.7653
23:26:13|1.7653
23:26:15|1.7653
23:26:16|1.7653
23:26:18|1.7653
23:26:19|1.7653
23:26:19|1.7653
23:26:20|1.7653
23:26:21|1.7653
23:26:22|1.7653
23:26:23|1.7653
23:26:24|1.7653
23:26:25|1.7644
23:26:26|1.7644
23:26:28|1.7644
23:26:30|1.7644
23:26:31|1.7644
23:26:32|1.7644
23:26:33|1.7644
23:26:33|1.7644
23:26:34|1.7644
23:26:35|1.7652
23:26:37|1.7652
23:26:38|1.7652
23:26:39|1.7653
23:26:39|1.7653
23:26:41|1.7653
23:26:42|1.7653
23:26:43|1.7652
23:26:44|1.7652
23:26:44|1.7652
23:26:46|1.7652
23:26:46|1.7652
23:26:47|1.7652
23:26:49|1.7652
23:26:50|1.7652
23:26:51|1.7652
23:26:51|1.7652
23:26:52|1.7652
23:26:53|1.7652
23:26:55|1.7652
23:26:56|1.7652
23:26:57|1.7652
23:26:59|1.7652
23:27:00|1.7652
23:27:01|1.7652
23:27:01|1.7652
23:27:02|1.7652
23:27:04|1.7652
23:27:05|1.7649
23:27:06|1.7649
23:27:07|1.7649
23:27:07|1.7649
23:27:08|1.7649
23:27:11|1.7649
23:27:12|1.7649
23:27:13|1.7649
23:27:14|1.7649
23:27:14|1.7652
23:27:17|1.7652
23:27:17|1.7652
23:27:19|1.7652
23:27:19|1.7652
23:27:20|1.7652
23:27:22|1.7652
23:27:23|1.7652
23:27:24|1.7652
23:27:25|1.7652
23:27:26|1.7648
23:27:27|1.7652
23:27:29|1.7652
23:27:29|1.7652
23:27:31|1.7652
23:27:32|1.7652
23:27:33|1.7652
23:27:35|1.7652
23:27:36|1.7652
23:27:36|1.7652
23:27:37|1.7652
23:27:38|1.7652
23:27:40|1.7652
23:27:40|1.7652
23:27:41|1.7652
23:27:42|1.7652
23:27:44|1.7652
23:27:45|1.7652
23:27:46|1.7652
23:27:47|1.7652
23:27:48|1.7652
23:27:49|1.7652
23:27:50|1.7652
23:27:51|1.7652
23:27:52|1.7652
23:27:53|1.7652
23:27:54|1.7652
23:27:55|1.7652
23:27:56|1.7656
23:27:57|1.7656
23:27:58|1.7656
23:28:00|1.7651
23:28:01|1.7651
23:28:03|1.7651
23:28:05|1.7648
23:28:05|1.7648
23:28:07|1.7648
23:28:08|1.7648
23:28:09|1.7648
23:28:10|1.7648
23:28:11|1.7652
23:28:13|1.7652
23:28:14|1.7652
23:28:15|1.7652
23:28:15|1.7652
23:28:16|1.7652
23:28:18|1.7647
23:28:19|1.7647
23:28:21|1.7647
23:28:21|1.7651
23:28:22|1.7651
23:28:23|1.7646
23:28:24|1.7646
23:28:25|1.7646
23:28:26|1.7646
23:28:27|1.7652
23:28:28|1.7652
23:28:29|1.7652
23:28:31|1.7652
23:28:32|1.7652
23:28:33|1.7652
23:28:34|1.7652
23:28:35|1.7652
23:28:36|1.7652
23:28:37|1.7652
23:28:38|1.7652
23:28:39|1.7652
23:28:40|1.7652
23:28:41|1.7652
23:28:43|1.7652
23:28:44|1.7647
23:28:45|1.7647
23:28:47|1.7647
23:28:47|1.7647
23:28:48|1.7647
23:28:49|1.7647
23:28:51|1.7647
23:28:52|1.7647
23:28:53|1.7647
23:28:54|1.7647
23:28:55|1.7647
23:28:56|1.7647
23:28:58|1.7647
23:28:59|1.7647
23:29:00|1.7653
23:29:01|1.7653
23:29:02|1.7661
23:29:02|1.7669
23:29:04|1.766
23:29:06|1.766
23:29:08|1.766
23:29:08|1.766
23:29:10|1.766
23:29:11|1.766
23:29:12|1.766
23:29:14|1.766
23:29:15|1.766
23:29:16|1.766
23:29:17|1.766
23:29:17|1.7656
23:29:19|1.7663
23:29:19|1.7663
23:29:21|1.765
23:29:22|1.765
23:29:22|1.7663
23:29:25|1.7661
23:29:26|1.7661
23:29:26|1.7642
23:29:27|1.7636
23:29:28|1.7663
23:29:29|1.7663
23:29:30|1.7663
23:29:31|1.7663
23:29:32|1.7663
23:29:33|1.7663
23:29:34|1.7663
23:29:35|1.7642
23:29:36|1.7663
23:29:38|1.7663
23:29:38|1.7663
23:29:39|1.7663
23:29:40|1.7663
23:29:41|1.7663
23:29:42|1.7671
23:29:43|1.7671
23:29:44|1.7671
23:29:45|1.7671
23:29:46|1.7639
23:29:47|1.766
23:29:48|1.766
23:29:49|1.7673
23:29:50|1.7673
23:29:51|1.7673
23:29:52|1.7673
23:29:53|1.7673
23:29:54|1.7673
23:29:55|1.7673
23:29:56|1.7673
23:29:58|1.7673
23:29:59|1.7673
23:30:00|1.7673
23:30:02|1.7673
23:30:02|1.7673
23:30:03|1.7673
23:30:04|1.7673
23:30:06|1.7676
23:30:07|1.7676
23:30:08|1.7676
23:30:09|1.7676
23:30:10|1.7676
23:30:12|1.768
23:30:13|1.768
23:30:14|1.768
23:30:14|1.768
23:30:16|1.768
23:30:18|1.768
23:30:19|1.768
23:30:19|1.7681
23:30:20|1.7681
23:30:21|1.7681
23:30:23|1.7681
23:30:24|1.7681
23:30:25|1.7681
23:30:25|1.7682
23:30:27|1.7682
23:30:28|1.7682
23:30:28|1.7682
23:30:29|1.7682
23:30:30|1.7682
23:30:32|1.7682
23:30:32|1.7683
23:30:33|1.7683
23:30:36|1.7683
23:30:36|1.7683
23:30:37|1.7681
23:30:38|1.7681
23:30:39|1.7681
23:30:40|1.7681
23:30:41|1.7681
23:30:42|1.768
23:30:43|1.768
23:30:44|1.7683
23:30:45|1.7683
23:30:46|1.7683
23:30:47|1.7683
23:30:48|1.7683
23:30:49|1.7683
23:30:50|1.7683
23:30:51|1.7683
23:30:52|1.7683
23:30:53|1.768
23:30:55|1.768
23:30:55|1.768
23:30:56|1.767
23:30:57|1.767
23:30:58|1.7643
23:30:59|1.7643
23:31:00|1.7643
23:31:01|1.7631
23:31:03|1.7643
23:31:04|1.7643
23:31:05|1.7643
23:31:07|1.7643
23:31:09|1.7647
23:31:10|1.7612
23:31:11|1.7612
23:31:12|1.7591
23:31:13|1.7591
23:31:14|1.7591
23:31:15|1.7591
23:31:17|1.7591
23:31:17|1.7591
23:31:19|1.7623
23:31:21|1.7623
23:31:21|1.7607
23:31:23|1.7607
23:31:24|1.7607
23:31:24|1.7621
23:31:27|1.7621
23:31:27|1.7621
23:31:28|1.762
23:31:29|1.762
23:31:30|1.762
23:31:31|1.762
23:31:32|1.762
23:31:33|1.762
23:31:36|1.762
23:31:36|1.762
23:31:37|1.762
23:31:38|1.762
23:31:39|1.762
23:31:41|1.762
23:31:42|1.762
23:31:43|1.762
23:31:44|1.762
23:31:45|1.762
23:31:46|1.762
23:31:47|1.762
23:31:48|1.7614
23:31:49|1.7614
23:31:50|1.7614
23:31:51|1.7613
23:31:52|1.7613
23:31:53|1.7612
23:31:54|1.7612
23:31:55|1.7606
23:31:56|1.7606
23:31:57|1.7606
23:31:58|1.7606
23:31:59|1.7606
23:32:01|1.7606
23:32:02|1.7606
23:32:02|1.7606
23:32:04|1.7606
23:32:06|1.7606
23:32:06|1.7606
23:32:09|1.7606
23:32:09|1.7606
23:32:10|1.7606
23:32:11|1.7606
23:32:12|1.7606
23:32:13|1.7606
23:32:14|1.7606
23:32:15|1.7629
23:32:16|1.7629
23:32:17|1.7629
23:32:18|1.7629
23:32:19|1.7629
23:32:21|1.7629
23:32:21|1.7629
23:32:23|1.7629
23:32:23|1.7629
23:32:25|1.7629
23:32:27|1.7629
23:32:27|1.7629
23:32:28|1.7629
23:32:29|1.7629
23:32:30|1.7629
23:32:31|1.76
23:32:33|1.7591
23:32:33|1.7587
23:32:35|1.7587
23:32:35|1.7583
23:32:36|1.7583
23:32:37|1.758
23:32:38|1.7596
23:32:39|1.7594
23:32:41|1.7599
23:32:43|1.7599
23:32:44|1.7599
23:32:45|1.7599
23:32:46|1.7599
23:32:47|1.7599
23:32:48|1.7599
23:32:49|1.7599
23:32:50|1.7599
23:32:51|1.7599
23:32:52|1.7599
23:32:53|1.7587
23:32:54|1.7587
23:32:55|1.7582
23:32:56|1.7582
23:32:57|1.7584
23:32:58|1.7584
23:32:59|1.7584
23:33:00|1.7584
23:33:02|1.7587
23:33:04|1.7587
23:33:04|1.7587
23:33:05|1.7587
23:33:07|1.7594
23:33:09|1.7594
23:33:10|1.7594
23:33:12|1.7594
23:33:13|1.7594
23:33:14|1.7594
23:33:14|1.758
23:33:16|1.758
23:33:17|1.758
23:33:17|1.758
23:33:19|1.758
23:33:19|1.758
23:33:21|1.7579
23:33:21|1.7579
23:33:22|1.757
23:33:23|1.757
23:33:25|1.7567
23:33:26|1.7567
23:33:26|1.7567
23:33:27|1.7567
23:33:28|1.7567
23:33:29|1.7558
23:33:31|1.7562
23:33:32|1.7562
23:33:33|1.7556
23:33:33|1.7556
23:33:34|1.7553
23:33:36|1.7553
23:33:37|1.7553
23:33:38|1.7553
23:33:38|1.7558
23:33:39|1.7558
23:33:41|1.7572
23:33:41|1.7572
23:33:43|1.7577
23:33:43|1.7577
23:33:45|1.7577
23:33:46|1.7577
23:33:47|1.7577
23:33:48|1.7577
23:33:49|1.7577
23:33:49|1.7577
23:33:50|1.7577
23:33:52|1.7577
23:33:52|1.757
23:33:53|1.757
23:33:55|1.757
23:33:56|1.757
23:33:57|1.757
23:33:57|1.756
23:33:58|1.756
23:33:59|1.756
23:34:00|1.756
23:34:01|1.756
23:34:02|1.756
23:34:04|1.756
23:34:04|1.756
23:34:06|1.756
23:34:06|1.756
23:34:07|1.756
23:34:09|1.756
23:34:09|1.756
23:34:11|1.756
23:34:12|1.7574
23:34:13|1.7574
23:34:15|1.756
23:34:15|1.756
23:34:17|1.756
23:34:17|1.756
23:34:18|1.756
23:34:19|1.756
23:34:21|1.756
23:34:21|1.756
23:34:22|1.756
23:34:24|1.7565
23:34:24|1.7565
23:34:27|1.7565
23:34:28|1.7565
23:34:29|1.7565
23:34:30|1.7565
23:34:31|1.7565
23:34:32|1.7574
23:34:33|1.7565
23:34:34|1.7565
23:34:35|1.7565
23:34:36|1.7565
23:34:37|1.7565
23:34:38|1.7565
23:34:39|1.7565
23:34:40|1.7565
23:34:41|1.7565
23:34:42|1.7565
23:34:43|1.7565
23:34:44|1.7565
23:34:45|1.7565
23:34:46|1.7565
23:34:47|1.7565
23:34:48|1.7565
23:34:49|1.759
23:34:50|1.759
23:34:51|1.759
23:34:52|1.759
23:34:53|1.759
23:34:54|1.759
23:34:55|1.759
23:34:56|1.759
23:34:57|1.759
23:34:58|1.759
23:34:59|1.759
23:35:00|1.759
23:35:01|1.759
23:35:02|1.759
23:35:03|1.759
23:35:04|1.759
23:35:06|1.759
23:35:08|1.759
23:35:08|1.759
23:35:09|1.759
23:35:11|1.7571
23:35:13|1.7571
23:35:13|1.7571
23:35:15|1.7571
23:35:16|1.7571
23:35:17|1.7571
23:35:18|1.7571
23:35:19|1.7571
23:35:20|1.759
23:35:21|1.759
23:35:22|1.759
23:35:23|1.759
23:35:24|1.759
23:35:25|1.759
23:35:26|1.759
23:35:27|1.7571
23:35:28|1.7571
23:35:29|1.7571
23:35:30|1.7571
23:35:31|1.7571
23:35:32|1.7571
23:35:34|1.7571
23:35:35|1.7571
23:35:35|1.7571
23:35:36|1.7571
23:35:38|1.7571
23:35:40|1.7571
23:35:40|1.7571
23:35:41|1.7569
23:35:42|1.7569
23:35:43|1.7569
23:35:45|1.7569
23:35:45|1.7569
23:35:46|1.7569
23:35:47|1.7569
23:35:48|1.7558
23:35:49|1.7558
23:35:50|1.7558
23:35:51|1.7558
23:35:53|1.7558
23:35:53|1.7558
23:35:55|1.7558
23:35:55|1.7563
23:35:57|1.7563
23:35:57|1.7563
23:35:58|1.7574
23:35:59|1.7574
23:36:00|1.7574
23:36:02|1.7574
23:36:04|1.7574
23:36:05|1.7551
23:36:07|1.7563
23:36:09|1.7563
23:36:10|1.7563
23:36:10|1.7563
23:36:11|1.7563
23:36:12|1.7563
23:36:15|1.7563
23:36:15|1.7566
23:36:16|1.7566
23:36:17|1.7566
23:36:18|1.7566
23:36:19|1.7569
23:36:20|1.7569
23:36:21|1.7569
23:36:23|1.7569
23:36:25|1.7569
23:36:25|1.7569
23:36:26|1.7563
23:36:27|1.7563
23:36:29|1.7563
23:36:30|1.7563
23:36:31|1.7563
23:36:32|1.7563
23:36:33|1.7576
23:36:34|1.7576
23:36:35|1.7576
23:36:37|1.7576
23:36:37|1.7576
23:36:39|1.7576
23:36:40|1.7576
23:36:40|1.7576
23:36:41|1.7576
23:36:42|1.7576
23:36:43|1.7576
23:36:44|1.7576
23:36:46|1.7576
23:36:46|1.7576
23:36:48|1.7576
23:36:48|1.7576
23:36:49|1.7576
23:36:50|1.7576
23:36:51|1.7576
23:36:52|1.7576
23:36:53|1.7576
23:36:54|1.7576
23:36:55|1.7576
23:36:56|1.7576
23:36:57|1.7576
23:36:59|1.7594
23:36:59|1.7594
23:37:01|1.7594
23:37:01|1.7594
23:37:03|1.7595
23:37:04|1.7584
23:37:06|1.7595
23:37:06|1.7596
23:37:07|1.7596
23:37:08|1.7596
23:37:09|1.7615
23:37:11|1.7615
23:37:11|1.7615
23:37:12|1.761
23:37:13|1.761
23:37:14|1.761
23:37:15|1.7621
23:37:16|1.7621
23:37:17|1.7632
23:37:18|1.7632
23:37:20|1.7633
23:37:21|1.7633
23:37:22|1.7636
23:37:23|1.7622
23:37:25|1.7622
23:37:25|1.7622
23:37:27|1.7637
23:37:28|1.7637
23:37:29|1.7637
23:37:30|1.7643
23:37:31|1.7643
23:37:31|1.7643
23:37:33|1.7643
23:37:34|1.7643
23:37:35|1.7643
23:37:37|1.7643
23:37:38|1.7643
23:37:38|1.7643
23:37:39|1.7643
23:37:40|1.7643
23:37:41|1.7636
23:37:42|1.7636
23:37:45|1.7636
23:37:45|1.7636
23:37:46|1.7636
23:37:47|1.7636
23:37:48|1.7636
23:37:49|1.7636
23:37:50|1.7636
23:37:51|1.7636
23:37:52|1.7636
23:37:53|1.7636
23:37:54|1.7636
23:37:55|1.7636
23:37:56|1.7636
23:37:57|1.7636
23:37:58|1.7636
23:37:59|1.7636
23:38:00|1.7636
23:38:02|1.7636
23:38:02|1.7636
23:38:03|1.7636
23:38:04|1.7636
23:38:06|1.7636
23:38:07|1.7609
23:38:09|1.7623
23:38:10|1.7619
23:38:11|1.7605
23:38:13|1.7605
23:38:14|1.7605
23:38:15|1.7605
23:38:15|1.7605
23:38:17|1.7605
23:38:18|1.7605
23:38:19|1.7605
23:38:20|1.7605
23:38:21|1.7587
23:38:22|1.7587
23:38:23|1.7587
23:38:24|1.7587
23:38:25|1.7587
23:38:26|1.758
23:38:27|1.7576
23:38:28|1.758
23:38:29|1.758
23:38:31|1.758
23:38:31|1.758
23:38:32|1.758
23:38:34|1.758
23:38:34|1.758
23:38:35|1.758
23:38:36|1.7589
23:38:38|1.7589
23:38:38|1.7579
23:38:40|1.7589
23:38:41|1.758
23:38:43|1.758
23:38:43|1.758
23:38:44|1.758
23:38:46|1.758
23:38:46|1.758
23:38:47|1.758
23:38:48|1.7589
23:38:50|1.7578
23:38:50|1.7578
23:38:51|1.7578
23:38:52|1.7578
23:38:53|1.7578
23:38:54|1.7578
23:38:55|1.7578
23:38:57|1.7578
23:38:57|1.7578
23:38:58|1.7578
23:38:59|1.7578
23:39:00|1.7578
23:39:02|1.759
23:39:03|1.759
23:39:04|1.759
23:39:04|1.759
23:39:06|1.759
23:39:07|1.759
23:39:08|1.759
23:39:09|1.759
23:39:10|1.759
23:39:11|1.759
23:39:12|1.7593
23:39:13|1.7593
23:39:14|1.7593
23:39:15|1.7593
23:39:17|1.7593
23:39:18|1.7593
23:39:20|1.7593
23:39:20|1.7593
23:39:21|1.7593
23:39:22|1.7598
23:39:23|1.7598
23:39:24|1.7598
23:39:26|1.7598
23:39:27|1.7607
23:39:28|1.7607
23:39:29|1.7607
23:39:30|1.7607
23:39:32|1.7607
23:39:33|1.7607
23:39:34|1.7607
23:39:35|1.7607
23:39:36|1.7607
23:39:37|1.7607
23:39:38|1.7607
23:39:39|1.7607
23:39:40|1.7601
23:39:41|1.7601
23:39:42|1.7601
23:39:43|1.7601
23:39:45|1.7601
23:39:46|1.7601
23:39:47|1.7601
23:39:47|1.7602
23:39:48|1.7602
23:39:49|1.7602
23:39:50|1.7602
23:39:51|1.7602
23:39:53|1.759
23:39:54|1.759
23:39:55|1.759
23:39:56|1.759
23:39:56|1.7597
23:39:58|1.7597
23:39:58|1.7597
23:40:00|1.7597
23:40:01|1.7597
23:40:02|1.7597
23:40:03|1.7597
23:40:04|1.7597
23:40:05|1.7597
23:40:05|1.7597
23:40:07|1.758
23:40:08|1.758
23:40:10|1.7586
23:40:10|1.7586
23:40:12|1.7596
23:40:12|1.7581
23:40:14|1.7581
23:40:14|1.7581
23:40:15|1.7581
23:40:18|1.7581
23:40:18|1.7567
23:40:19|1.7567
23:40:21|1.7567
23:40:22|1.7577
23:40:23|1.7564
23:40:24|1.7564
23:40:25|1.7564
23:40:26|1.7564
23:40:27|1.7564
23:40:29|1.7564
23:40:30|1.7564
23:40:31|1.7564
23:40:32|1.7564
23:40:34|1.7564
23:40:35|1.7564
23:40:36|1.7564
23:40:37|1.7564
23:40:37|1.7564
23:40:38|1.755
23:40:39|1.755
23:40:41|1.7566
23:40:41|1.7566
23:40:42|1.7566
23:40:43|1.755
23:40:44|1.755
23:40:45|1.755
23:40:46|1.755
23:40:47|1.755
23:40:48|1.755
23:40:49|1.755
23:40:50|1.755
23:40:51|1.755
23:40:53|1.755
23:40:55|1.7564
23:40:55|1.7564
23:40:56|1.7564
23:40:57|1.7564
23:40:58|1.7564
23:40:59|1.7564
23:41:00|1.7564
23:41:01|1.7564
23:41:02|1.7564
23:41:04|1.7564
23:41:04|1.7564
23:41:06|1.7564
23:41:07|1.7564
23:41:08|1.7564
23:41:10|1.7564
23:41:11|1.7545
23:41:12|1.7545
23:41:14|1.7545
23:41:15|1.7545
23:41:16|1.7545
23:41:16|1.7545
23:41:18|1.7545
23:41:18|1.7561
23:41:20|1.7561
23:41:22|1.7561
23:41:22|1.7546
23:41:23|1.7545
23:41:25|1.7548
23:41:27|1.7548
23:41:29|1.7548
23:41:30|1.7548
23:41:31|1.7548
23:41:32|1.7548
23:41:34|1.7548
23:41:35|1.7548
23:41:36|1.7548
23:41:37|1.7548
23:41:38|1.7564
23:41:39|1.7564
23:41:41|1.7564
23:41:42|1.7563
23:41:43|1.7563
23:41:43|1.7563
23:41:44|1.7563
23:41:45|1.7557
23:41:48|1.7557
23:41:49|1.7557
23:41:49|1.7557
23:41:50|1.7556
23:41:51|1.7556
23:41:52|1.7556
23:41:53|1.7556
23:41:54|1.7556
23:41:56|1.7556
23:41:57|1.7556
23:41:58|1.7556
23:41:59|1.7556
23:42:00|1.7556
23:42:01|1.7556
23:42:02|1.7556
23:42:03|1.7556
23:42:04|1.7556
23:42:05|1.7556
23:42:06|1.7556
23:42:07|1.7556
23:42:08|1.7555
23:42:09|1.7555
23:42:11|1.7555
23:42:12|1.7555
23:42:13|1.7555
23:42:13|1.7555
23:42:15|1.7555
23:42:17|1.7555
23:42:18|1.7555
23:42:19|1.7555
23:42:20|1.7555
23:42:21|1.7555
23:42:22|1.7555
23:42:24|1.7555
23:42:25|1.755
23:42:26|1.755
23:42:27|1.755
23:42:27|1.755
23:42:28|1.755
23:42:30|1.755
23:42:32|1.755
23:42:33|1.7569
23:42:34|1.7569
23:42:34|1.7569
23:42:35|1.7569
23:42:37|1.7569
23:42:37|1.7569
23:42:39|1.7569
23:42:39|1.7569
23:42:41|1.7569
23:42:41|1.7569
23:42:42|1.7569
23:42:44|1.7569
23:42:44|1.7569
23:42:45|1.7569
23:42:47|1.7569
23:42:47|1.7569
23:42:49|1.7569
23:42:49|1.7569
23:42:50|1.7569
23:42:51|1.7569
23:42:53|1.7569
23:42:54|1.7569
23:42:55|1.7557
23:42:55|1.7557
23:42:56|1.7557
23:42:57|1.7557
23:42:59|1.7557
23:42:59|1.7557
23:43:01|1.7557
23:43:01|1.7557
23:43:02|1.7557
23:43:03|1.7557
23:43:05|1.7557
23:43:06|1.7557
23:43:08|1.7557
23:43:08|1.7557
23:43:10|1.7557
23:43:11|1.7557
23:43:13|1.7557
23:43:15|1.7561
23:43:16|1.7561
23:43:18|1.7561
23:43:18|1.7561
23:43:19|1.7561
23:43:20|1.7544
23:43:21|1.7544
23:43:22|1.7542
23:43:23|1.7542
23:43:25|1.7542
23:43:25|1.7554
23:43:26|1.7554
23:43:27|1.7554
23:43:28|1.7554
23:43:29|1.7554
23:43:31|1.7554
23:43:31|1.7554
23:43:32|1.7554
23:43:33|1.7554
23:43:35|1.7554
23:43:35|1.7554
23:43:36|1.7554
23:43:37|1.7554
23:43:38|1.7555
23:43:39|1.7555
23:43:40|1.7555
23:43:41|1.7555
23:43:43|1.7555
23:43:44|1.7555
23:43:45|1.7555
23:43:46|1.7555
23:43:47|1.7555
23:43:48|1.7546
23:43:49|1.7555
23:43:50|1.7555
23:43:51|1.7555
23:43:52|1.7555
23:43:53|1.7555
23:43:54|1.7555
23:43:55|1.7555
23:43:56|1.7555
23:43:57|1.754
23:43:58|1.754
23:44:00|1.754
23:44:00|1.754
23:44:02|1.754
23:44:03|1.7566
23:44:04|1.7572
23:44:05|1.7572
23:44:06|1.7545
23:44:06|1.7552
23:44:07|1.7552
23:44:09|1.7552
23:44:10|1.7552
23:44:11|1.7552
23:44:13|1.7552
23:44:13|1.7565
23:44:14|1.7565
23:44:16|1.7565
23:44:16|1.7565
23:44:18|1.7565
23:44:19|1.7565
23:44:20|1.7565
23:44:21|1.7565
23:44:22|1.7565
23:44:24|1.7565
23:44:26|1.7565
23:44:27|1.7561
23:44:28|1.7561
23:44:28|1.7561
23:44:31|1.7561
23:44:32|1.7561
23:44:33|1.7561
23:44:34|1.7561
23:44:35|1.7565
23:44:36|1.7565
23:44:37|1.7565
23:44:38|1.7565
23:44:39|1.7565
23:44:40|1.7565
23:44:41|1.7566
23:44:42|1.7572
23:44:43|1.7572
23:44:44|1.7572
23:44:45|1.7572
23:44:46|1.7572
23:44:47|1.7572
23:44:48|1.7572
23:44:49|1.7572
23:44:50|1.7572
23:44:51|1.7572
23:44:52|1.7584
23:44:53|1.7584
23:44:54|1.7584
23:44:55|1.7584
23:44:56|1.7584
23:44:57|1.7584
23:44:58|1.7584
23:44:59|1.7584
23:45:00|1.7584
23:45:01|1.7604
23:45:02|1.7604
23:45:03|1.7604
23:45:04|1.7604
23:45:05|1.7604
23:45:06|1.7604
23:45:07|1.7604
23:45:08|1.7604
23:45:09|1.7591
23:45:10|1.7591
23:45:11|1.7591
23:45:13|1.7591
23:45:13|1.7591
23:45:16|1.7591
23:45:18|1.7591
23:45:19|1.7593
23:45:19|1.7593
23:45:20|1.7593
23:45:21|1.7593
23:45:22|1.7593
23:45:23|1.7593
23:45:24|1.7593
23:45:25|1.7593
23:45:26|1.7593
23:45:27|1.7593
23:45:28|1.7593
23:45:29|1.7593
23:45:31|1.7593
23:45:32|1.7593
23:45:33|1.7593
23:45:34|1.7593
23:45:35|1.7593
23:45:36|1.7593
23:45:37|1.7593
23:45:38|1.7593
23:45:39|1.7593
23:45:40|1.7591
23:45:41|1.7591
23:45:42|1.7591
23:45:43|1.7591
23:45:44|1.7591
23:45:45|1.759
23:45:46|1.759
23:45:47|1.759
23:45:48|1.7598
23:45:49|1.7598
23:45:51|1.7594
23:45:52|1.7594
23:45:53|1.7594
23:45:54|1.7594
23:45:55|1.7594
23:45:55|1.7594
23:45:57|1.7594
23:45:58|1.7594
23:45:59|1.7594
23:46:00|1.7594
23:46:00|1.7594
23:46:02|1.7594
23:46:03|1.7594
23:46:03|1.7594
23:46:04|1.7594
23:46:05|1.7594
23:46:07|1.7594
23:46:08|1.7594
23:46:09|1.7594
23:46:09|1.7594
23:46:11|1.7577
23:46:13|1.7577
23:46:14|1.7577
23:46:16|1.7577
23:46:16|1.7577
23:46:17|1.7577
23:46:19|1.7551
23:46:20|1.7551
23:46:21|1.7551
23:46:22|1.7551
23:46:24|1.7551
23:46:25|1.7551
23:46:26|1.7551
23:46:27|1.7551
23:46:28|1.7578
23:46:29|1.7578
23:46:30|1.7578
23:46:31|1.7578
23:46:32|1.7578
23:46:33|1.7578
23:46:34|1.7578
23:46:35|1.7578
23:46:37|1.7595
23:46:38|1.7595
23:46:40|1.7595
23:46:40|1.7595
23:46:42|1.7595
23:46:43|1.7595
23:46:43|1.7595
23:46:44|1.7595
23:46:45|1.7595
23:46:46|1.7595
23:46:47|1.7595
23:46:48|1.7595
23:46:49|1.7595
23:46:50|1.7595
23:46:51|1.7595
23:46:52|1.7595
23:46:54|1.7595
23:46:54|1.7595
23:46:55|1.7595
23:46:56|1.7595
23:46:57|1.7595
23:46:58|1.7568
23:46:59|1.7565
23:47:01|1.7565
23:47:01|1.7565
23:47:03|1.7565
23:47:03|1.7565
23:47:04|1.7565
23:47:05|1.7558
23:47:07|1.7558
23:47:07|1.756
23:47:09|1.756
23:47:09|1.7565
23:47:11|1.7565
23:47:12|1.7565
23:47:13|1.7565
23:47:13|1.7565
23:47:14|1.7565
23:47:15|1.7565
23:47:17|1.7565
23:47:19|1.7565
23:47:19|1.7565
23:47:20|1.7565
23:47:21|1.7565
23:47:22|1.756
23:47:23|1.756
23:47:24|1.7554
23:47:26|1.7554
23:47:27|1.7554
23:47:27|1.7554
23:47:28|1.7554
23:47:30|1.7554
23:47:31|1.7554
23:47:32|1.7554
23:47:34|1.7554
23:47:35|1.7554
23:47:36|1.7554
23:47:37|1.7554
23:47:38|1.7554
23:47:39|1.755
23:47:40|1.755
23:47:41|1.755
23:47:42|1.755
23:47:43|1.755
23:47:44|1.755
23:47:45|1.755
23:47:46|1.755
23:47:47|1.755
23:47:48|1.755
23:47:49|1.755
23:47:50|1.755
23:47:51|1.755
23:47:52|1.755
23:47:53|1.755
23:47:54|1.755
23:47:55|1.7537
23:47:56|1.7537
23:47:57|1.7537
23:47:58|1.75
23:47:59|1.75
23:48:00|1.75
23:48:01|1.75
23:48:02|1.7525
23:48:03|1.7525
23:48:04|1.7525
23:48:05|1.7525
23:48:06|1.7576
23:48:07|1.7525
23:48:09|1.7525
23:48:09|1.7525
23:48:10|1.7539
23:48:11|1.754
23:48:12|1.754
23:48:14|1.754
23:48:15|1.754
23:48:16|1.7541
23:48:18|1.7541
23:48:20|1.7541
23:48:21|1.7537
23:48:22|1.7537
23:48:24|1.7537
23:48:25|1.7537
23:48:26|1.7521
23:48:26|1.7521
23:48:28|1.7521
23:48:29|1.7521
23:48:30|1.7521
23:48:30|1.7521
23:48:32|1.7521
23:48:33|1.7521
23:48:34|1.7521
23:48:35|1.7521
23:48:35|1.7521
23:48:38|1.7521
23:48:39|1.7535
23:48:39|1.7535
23:48:41|1.7535
23:48:42|1.7533
23:48:42|1.753
23:48:44|1.753
23:48:45|1.753
23:48:46|1.753
23:48:46|1.7541
23:48:48|1.7529
23:48:49|1.7502
23:48:51|1.7502
23:48:51|1.7502
23:48:52|1.7502
23:48:54|1.7502
23:48:55|1.7502
23:48:56|1.7501
23:48:57|1.7501
23:48:58|1.7501
23:48:59|1.7501
23:49:00|1.7501
23:49:02|1.7514
23:49:02|1.7514
23:49:03|1.7514
23:49:04|1.7514
23:49:05|1.7514
23:49:07|1.7514
23:49:08|1.7514
23:49:09|1.7514
23:49:10|1.7514
23:49:11|1.7514
23:49:12|1.7514
23:49:13|1.7514
23:49:14|1.7526
23:49:15|1.7526
23:49:17|1.7526
23:49:18|1.752
23:49:18|1.7526
23:49:21|1.7526
23:49:22|1.7515
23:49:23|1.7515
23:49:24|1.7515
23:49:25|1.7515
23:49:26|1.7515
23:49:28|1.7515
23:49:29|1.7515
23:49:30|1.7515
23:49:30|1.7515
23:49:31|1.7515
23:49:33|1.7515
23:49:33|1.7515
23:49:36|1.7515
23:49:36|1.7515
23:49:37|1.7515
23:49:38|1.7515
23:49:39|1.7515
23:49:40|1.7515
23:49:42|1.7515
23:49:42|1.7511
23:49:43|1.751
23:49:44|1.751
23:49:46|1.751
23:49:46|1.751
23:49:47|1.7509
23:49:48|1.75
23:49:49|1.75
23:49:51|1.7501
23:49:52|1.75
23:49:52|1.75
23:49:53|1.75
23:49:54|1.75
23:49:56|1.75
23:49:56|1.75
23:49:57|1.75
23:49:58|1.7513
23:49:59|1.7513
23:50:00|1.7513
23:50:02|1.7513
23:50:03|1.7513
23:50:05|1.7513
23:50:05|1.7513
23:50:06|1.7513
23:50:07|1.7513
23:50:09|1.7513
23:50:09|1.7514
23:50:11|1.7514
23:50:11|1.7514
23:50:12|1.7514
23:50:13|1.7514
23:50:14|1.7514
23:50:15|1.7514
23:50:17|1.7512
23:50:19|1.7512
23:50:21|1.7512
23:50:22|1.7503
23:50:22|1.7503
23:50:23|1.7503
23:50:24|1.7503
23:50:25|1.7503
23:50:26|1.7503
23:50:28|1.7503
23:50:29|1.7503
23:50:29|1.7503
23:50:31|1.7503
23:50:32|1.7509
23:50:33|1.7522
23:50:35|1.7522
23:50:35|1.7522
23:50:36|1.7522
23:50:39|1.7522
23:50:39|1.7526
23:50:40|1.7526
23:50:42|1.7526
23:50:42|1.7526
23:50:44|1.7526
23:50:45|1.7526
23:50:45|1.7523
23:50:46|1.7523
23:50:47|1.7523
23:50:49|1.7529
23:50:49|1.7529
23:50:50|1.7529
23:50:52|1.7529
23:50:52|1.7529
23:50:53|1.7529
23:50:55|1.7529
23:50:56|1.7522
23:50:56|1.7522
23:50:57|1.7522
23:50:58|1.7522
23:50:59|1.7522
23:51:01|1.7522
23:51:02|1.7522
23:51:02|1.7522
23:51:04|1.7522
23:51:04|1.7517
23:51:05|1.7517
23:51:07|1.7517
23:51:08|1.7517
23:51:08|1.7517
23:51:10|1.7517
23:51:10|1.7517
23:51:11|1.7517
23:51:13|1.7517
23:51:13|1.7515
23:51:14|1.7515
23:51:15|1.7515
23:51:18|1.7522
23:51:19|1.7522
23:51:21|1.7522
23:51:22|1.7522
23:51:24|1.7522
23:51:25|1.7522
23:51:26|1.7522
23:51:27|1.7522
23:51:29|1.7522
23:51:31|1.7522
23:51:33|1.7514
23:51:33|1.7519
23:51:34|1.7519
23:51:35|1.7519
23:51:36|1.7519
23:51:38|1.7519
23:51:38|1.7519
23:51:39|1.7519
23:51:40|1.7519
23:51:41|1.75
23:51:43|1.75
23:51:43|1.75
23:51:45|1.75
23:51:45|1.75
23:51:46|1.7517
23:51:48|1.7517
23:51:48|1.7517
23:51:49|1.7517
23:51:50|1.7517
23:51:52|1.7517
23:51:52|1.7517
23:51:53|1.7517
23:51:55|1.7517
23:51:56|1.7517
23:51:57|1.7517
23:51:57|1.7514
23:51:58|1.7514
23:52:00|1.7514
23:52:00|1.7514
23:52:03|1.7514
23:52:03|1.7514
23:52:04|1.7514
23:52:06|1.7514
23:52:07|1.7514
23:52:08|1.7514
23:52:10|1.7514
23:52:10|1.7514
23:52:13|1.7524
23:52:14|1.7524
23:52:15|1.7531
23:52:16|1.7549
23:52:17|1.7549
23:52:18|1.7549
23:52:18|1.7549
23:52:21|1.7549
23:52:22|1.7549
23:52:23|1.7537
23:52:24|1.7537
23:52:26|1.7531
23:52:27|1.7531
23:52:28|1.7531
23:52:28|1.7531
23:52:30|1.7531
23:52:32|1.7531
23:52:33|1.7531
23:52:34|1.7531
23:52:35|1.7531
23:52:36|1.7531
23:52:37|1.7531
23:52:38|1.753
23:52:39|1.7516
23:52:41|1.7501
23:52:42|1.7501
23:52:42|1.7501
23:52:43|1.7501
23:52:45|1.7501
23:52:46|1.7501
23:52:47|1.7501
23:52:48|1.7501
23:52:49|1.7501
23:52:51|1.7501
23:52:51|1.7501
23:52:52|1.7501
23:52:53|1.7501
23:52:54|1.7501
23:52:55|1.7501
23:52:57|1.7501
23:52:58|1.7501
23:53:00|1.7501
23:53:00|1.7501
23:53:02|1.7501
23:53:03|1.7501
23:53:04|1.7501
23:53:05|1.7501
23:53:06|1.7501
23:53:07|1.7501
23:53:08|1.7501
23:53:09|1.7501
23:53:10|1.7501
23:53:11|1.749
23:53:12|1.749
23:53:13|1.749
23:53:14|1.749
23:53:15|1.749
23:53:17|1.749
23:53:18|1.749
23:53:18|1.749
23:53:21|1.749
23:53:22|1.749
23:53:23|1.749
23:53:25|1.749
23:53:26|1.749
23:53:27|1.7485
23:53:28|1.7485
23:53:28|1.7485
23:53:31|1.7485
23:53:31|1.7485
23:53:32|1.7485
23:53:33|1.7485
23:53:35|1.7485
23:53:36|1.7485
23:53:37|1.7485
23:53:39|1.7485
23:53:39|1.7485
23:53:41|1.7485
23:53:42|1.7477
23:53:43|1.7477
23:53:44|1.748
23:53:45|1.748
23:53:46|1.748
23:53:47|1.7486
23:53:49|1.7486
23:53:50|1.7486
23:53:51|1.7486
23:53:51|1.7486
23:53:52|1.7486
23:53:54|1.7486
23:53:55|1.7486
23:53:56|1.7486
23:53:57|1.7486
23:53:57|1.7486
23:53:58|1.7486
23:54:00|1.7486
23:54:01|1.7486
23:54:01|1.7486
23:54:02|1.7486
23:54:04|1.7486
23:54:05|1.7486
23:54:07|1.7496
23:54:08|1.7496
23:54:09|1.7496
23:54:09|1.7496
23:54:12|1.7496
23:54:12|1.7496
23:54:14|1.7496
23:54:15|1.7496
23:54:16|1.7508
23:54:17|1.7508
23:54:18|1.7508
23:54:19|1.7508
23:54:20|1.7508
23:54:22|1.7508
23:54:24|1.7508
23:54:24|1.7508
23:54:25|1.7508
23:54:27|1.7508
23:54:28|1.7508
23:54:29|1.7508
23:54:31|1.7508
23:54:32|1.7508
23:54:32|1.7508
23:54:35|1.7508
23:54:36|1.7508
23:54:36|1.7508
23:54:37|1.7508
23:54:39|1.7508
23:54:39|1.7508
23:54:40|1.7508
23:54:43|1.7508
23:54:43|1.7508
23:54:44|1.7508
23:54:45|1.7508
23:54:46|1.7508
23:54:47|1.7508
23:54:48|1.7508
23:54:49|1.7508
23:54:50|1.7508
23:54:51|1.7508
23:54:52|1.7508
23:54:54|1.7509
23:54:55|1.7509
23:54:56|1.7509
23:54:57|1.7509
23:54:58|1.7509
23:54:59|1.7509
23:55:00|1.7509
23:55:01|1.7509
23:55:03|1.7509
23:55:03|1.7509
23:55:06|1.7509
23:55:06|1.7509
23:55:07|1.7509
23:55:08|1.7509
23:55:09|1.7509
23:55:10|1.7509
23:55:11|1.7508
23:55:12|1.7508
23:55:13|1.7508
23:55:14|1.7508
23:55:15|1.7508
23:55:17|1.7508
23:55:18|1.7508
23:55:19|1.7508
23:55:21|1.7508
23:55:23|1.7508
23:55:23|1.7508
23:55:24|1.7508
23:55:25|1.7508
23:55:26|1.7508
23:55:27|1.7508
23:55:28|1.7508
23:55:30|1.7508
23:55:31|1.7508
23:55:32|1.7508
23:55:33|1.7508
23:55:34|1.7508
23:55:35|1.7508
23:55:37|1.7508
23:55:38|1.7508
23:55:39|1.7508
23:55:39|1.7508
23:55:41|1.7508
23:55:42|1.7508
23:55:43|1.7501
23:55:43|1.7501
23:55:44|1.7501
23:55:45|1.7501
23:55:46|1.7501
23:55:48|1.7502
23:55:49|1.7502
23:55:50|1.7502
23:55:50|1.7502
23:55:51|1.7502
23:55:54|1.7502
23:55:54|1.7502
23:55:55|1.7507
23:55:56|1.7507
23:55:57|1.7507
23:55:58|1.7507
23:55:59|1.7507
23:56:00|1.7507
23:56:02|1.7507
23:56:02|1.7507
23:56:04|1.7507
23:56:04|1.7507
23:56:06|1.7507
23:56:07|1.7507
23:56:08|1.7507
23:56:09|1.7507
23:56:11|1.7507
23:56:12|1.7507
23:56:13|1.7519
23:56:14|1.7519
23:56:15|1.7519
23:56:16|1.7519
23:56:17|1.7519
23:56:19|1.7519
23:56:19|1.7519
23:56:21|1.7519
23:56:21|1.7519
23:56:22|1.7519
23:56:25|1.7519
23:56:25|1.7519
23:56:26|1.7519
23:56:27|1.7519
23:56:28|1.7519
23:56:29|1.7519
23:56:30|1.7519
23:56:32|1.7519
23:56:32|1.7519
23:56:34|1.7519
23:56:34|1.7519
23:56:35|1.7519
23:56:37|1.7519
23:56:37|1.7519
23:56:39|1.7519
23:56:39|1.7519
23:56:41|1.7519
23:56:42|1.7519
23:56:42|1.7519
23:56:44|1.7519
23:56:44|1.7519
23:56:45|1.7519
23:56:47|1.7519
23:56:47|1.7519
23:56:48|1.7519
23:56:49|1.7515
23:56:51|1.7515
23:56:51|1.7515
23:56:52|1.7515
23:56:53|1.752
23:56:54|1.752
23:56:55|1.7503
23:56:57|1.7503
23:56:57|1.7503
23:56:58|1.7503
23:56:59|1.7503
23:57:00|1.7503
23:57:01|1.7503
23:57:04|1.7503
23:57:04|1.7503
23:57:06|1.7503
23:57:06|1.7503
23:57:07|1.752
23:57:08|1.752
23:57:10|1.752
23:57:10|1.752
23:57:11|1.752
23:57:12|1.752
23:57:13|1.752
23:57:14|1.752
23:57:15|1.752
23:57:17|1.752
23:57:17|1.752
23:57:18|1.752
23:57:19|1.752
23:57:20|1.752
23:57:21|1.752
23:57:22|1.752
23:57:23|1.7331
23:57:25|1.7364
23:57:27|1.7379
23:57:28|1.7247
23:57:29|1.7297
23:57:31|1.7316
23:57:32|1.7269
23:57:33|1.7269
23:57:34|1.7277
23:57:35|1.7279
23:57:37|1.7286
23:57:38|1.7316
23:57:39|1.7316
23:57:40|1.7319
23:57:42|1.7312
23:57:43|1.7312
23:57:43|1.7328
23:57:44|1.7336
23:57:45|1.7336
23:57:46|1.7329
23:57:47|1.7339
23:57:48|1.7347
23:57:49|1.7342
23:57:50|1.7342
23:57:52|1.7341
23:57:53|1.7341
23:57:53|1.7342
23:57:55|1.7318
23:57:55|1.7318
23:57:57|1.7303
23:57:58|1.7358
23:57:59|1.7358
23:58:00|1.7333
23:58:01|1.7317
23:58:01|1.7333
23:58:03|1.7333
23:58:03|1.7333
23:58:05|1.7333
23:58:06|1.7333
23:58:08|1.7331
23:58:09|1.7331
23:58:09|1.7315
23:58:11|1.7332
23:58:11|1.735
23:58:12|1.735
23:58:13|1.735
23:58:14|1.7349
23:58:16|1.7349
23:58:17|1.7349
23:58:18|1.7361
23:58:19|1.7361
23:58:20|1.7361
23:58:22|1.7361
23:58:22|1.7361
23:58:23|1.7363
23:58:25|1.7362
23:58:27|1.7362
23:58:28|1.7353
23:58:28|1.7354
23:58:30|1.733
23:58:32|1.7309
23:58:34|1.7351
23:58:36|1.7351
23:58:36|1.7351
23:58:37|1.7337
23:58:38|1.7322
23:58:39|1.7316
23:58:40|1.7316
23:58:41|1.733
23:58:42|1.733
23:58:43|1.7331
23:58:45|1.7298
23:58:45|1.7298
23:58:46|1.7313
23:58:47|1.7313
23:58:48|1.7313
23:58:49|1.7313
23:58:50|1.7335
23:58:51|1.7335
23:58:52|1.7335
23:58:53|1.7335
23:58:54|1.7335
23:58:56|1.7335
23:58:57|1.7332
23:58:58|1.7332
23:58:59|1.7332
23:59:00|1.7321
23:59:01|1.7321
23:59:02|1.7321
23:59:04|1.7319
23:59:05|1.7296
23:59:07|1.7296
23:59:07|1.7296
23:59:08|1.7296
23:59:09|1.7303
23:59:10|1.7303
23:59:12|1.7303
23:59:13|1.7313
23:59:14|1.7274
23:59:15|1.7274
23:59:16|1.7313
23:59:17|1.7298
23:59:18|1.7298
23:59:19|1.7295
23:59:21|1.7295
23:59:22|1.7295
23:59:23|1.7297
23:59:24|1.7282
23:59:25|1.7282
23:59:26|1.7302
23:59:26|1.7302
23:59:29|1.7304
23:59:30|1.7309
23:59:31|1.7309
23:59:33|1.7317
23:59:34|1.7317
23:59:34|1.7317
23:59:36|1.7301
23:59:37|1.7301
23:59:38|1.7301
23:59:39|1.7301
23:59:41|1.7296
23:59:42|1.7296
23:59:42|1.7296
23:59:44|1.7307
23:59:45|1.7307
23:59:46|1.7299
23:59:47|1.7299
23:59:48|1.7299
23:59:49|1.7299
23:59:50|1.7265
23:59:51|1.7267
23:59:52|1.7267
23:59:53|1.7293
23:59:54|1.7293
23:59:55|1.7293
23:59:56|1.7276
23:59:57|1.7276
23:59:58|1.7276
23:59:59|1.7276